Biogen Inc NASDAQ:BIIB Historical Prices

Below are the 5106 trading days of historical prices for BIIB.

#	Exchange	Symbol	Date	Open	High	Low	Close
5106	NASDAQ	BIIB	Fri, Mar 1, 2024	217.46	222.02	215.35	220.95
5105	NASDAQ	BIIB	Thu, Feb 29, 2024	221.76	224.00	216.70	216.99
5104	NASDAQ	BIIB	Wed, Feb 28, 2024	222.25	224.12	221.00	221.74
5103	NASDAQ	BIIB	Tue, Feb 27, 2024	223.72	224.87	220.20	223.94
5102	NASDAQ	BIIB	Mon, Feb 26, 2024	222.52	224.99	222.00	223.71
5101	NASDAQ	BIIB	Fri, Feb 23, 2024	223.43	225.80	221.50	223.32
5100	NASDAQ	BIIB	Thu, Feb 22, 2024	221.23	223.22	218.69	222.48
5099	NASDAQ	BIIB	Wed, Feb 21, 2024	221.49	223.41	219.00	221.11
5098	NASDAQ	BIIB	Tue, Feb 20, 2024	217.56	220.25	215.68	219.21
5097	NASDAQ	BIIB	Fri, Feb 16, 2024	221.15	221.75	217.53	219.08
5096	NASDAQ	BIIB	Thu, Feb 15, 2024	221.15	225.00	220.07	223.35
5095	NASDAQ	BIIB	Wed, Feb 14, 2024	227.01	227.99	220.56	220.74
5094	NASDAQ	BIIB	Tue, Feb 13, 2024	235.64	237.00	225.28	226.65
5093	NASDAQ	BIIB	Mon, Feb 12, 2024	239.45	244.95	239.45	244.74
5092	NASDAQ	BIIB	Fri, Feb 9, 2024	239.88	241.36	238.90	240.98
5091	NASDAQ	BIIB	Thu, Feb 8, 2024	239.89	240.54	237.52	240.30
5090	NASDAQ	BIIB	Wed, Feb 7, 2024	246.44	246.44	240.54	240.54
5089	NASDAQ	BIIB	Tue, Feb 6, 2024	241.00	245.88	239.96	245.55
5088	NASDAQ	BIIB	Mon, Feb 5, 2024	242.21	245.23	240.50	241.84
5087	NASDAQ	BIIB	Fri, Feb 2, 2024	245.93	246.39	241.53	243.72
5086	NASDAQ	BIIB	Thu, Feb 1, 2024	245.40	249.33	240.00	247.83
5085	NASDAQ	BIIB	Wed, Jan 31, 2024	247.67	251.99	246.24	246.66
5084	NASDAQ	BIIB	Tue, Jan 30, 2024	245.98	248.36	243.58	247.08
5083	NASDAQ	BIIB	Mon, Jan 29, 2024	243.41	248.34	242.42	247.52
5082	NASDAQ	BIIB	Fri, Jan 26, 2024	247.36	248.07	244.41	244.82
5081	NASDAQ	BIIB	Thu, Jan 25, 2024	247.22	249.47	245.24	246.21
5080	NASDAQ	BIIB	Wed, Jan 24, 2024	248.34	250.80	246.97	247.16
5079	NASDAQ	BIIB	Tue, Jan 23, 2024	249.13	251.92	248.01	251.68
5078	NASDAQ	BIIB	Mon, Jan 22, 2024	250.30	252.17	247.07	248.30
5077	NASDAQ	BIIB	Fri, Jan 19, 2024	246.96	251.28	244.43	249.96
5076	NASDAQ	BIIB	Thu, Jan 18, 2024	243.89	247.98	240.83	246.97
5075	NASDAQ	BIIB	Wed, Jan 17, 2024	244.71	246.19	242.52	245.27
5074	NASDAQ	BIIB	Tue, Jan 16, 2024	247.00	247.56	244.00	246.19
5073	NASDAQ	BIIB	Fri, Jan 12, 2024	248.17	250.45	246.73	248.12
5072	NASDAQ	BIIB	Thu, Jan 11, 2024	252.29	252.94	245.00	247.21
5071	NASDAQ	BIIB	Wed, Jan 10, 2024	254.36	255.18	251.00	254.23
5070	NASDAQ	BIIB	Tue, Jan 9, 2024	256.19	257.28	253.61	255.84
5069	NASDAQ	BIIB	Mon, Jan 8, 2024	255.06	258.71	251.53	257.98
5068	NASDAQ	BIIB	Fri, Jan 5, 2024	257.47	259.93	255.38	257.88
5067	NASDAQ	BIIB	Thu, Jan 4, 2024	264.58	264.58	259.61	260.28
5066	NASDAQ	BIIB	Wed, Jan 3, 2024	268.27	268.30	263.39	263.43
5065	NASDAQ	BIIB	Tue, Jan 2, 2024	257.56	267.99	256.71	267.71
5064	NASDAQ	BIIB	Fri, Dec 29, 2023	260.16	261.00	257.00	258.77
5063	NASDAQ	BIIB	Thu, Dec 28, 2023	262.86	263.98	260.29	260.58
5062	NASDAQ	BIIB	Wed, Dec 27, 2023	261.59	263.34	260.64	261.93
5061	NASDAQ	BIIB	Tue, Dec 26, 2023	258.50	261.13	257.80	260.70
5060	NASDAQ	BIIB	Fri, Dec 22, 2023	255.31	258.78	255.19	257.97
5059	NASDAQ	BIIB	Thu, Dec 21, 2023	250.03	254.97	250.03	253.86
5058	NASDAQ	BIIB	Wed, Dec 20, 2023	251.50	253.00	248.10	248.16
5057	NASDAQ	BIIB	Tue, Dec 19, 2023	250.33	252.87	249.09	251.69
5056	NASDAQ	BIIB	Mon, Dec 18, 2023	249.70	251.43	247.04	250.33
5055	NASDAQ	BIIB	Fri, Dec 15, 2023	257.34	259.86	248.01	248.13
5054	NASDAQ	BIIB	Thu, Dec 14, 2023	257.00	261.46	254.77	256.54
5053	NASDAQ	BIIB	Wed, Dec 13, 2023	249.27	255.69	248.76	255.56
5052	NASDAQ	BIIB	Tue, Dec 12, 2023	247.55	250.89	244.11	249.04
5051	NASDAQ	BIIB	Mon, Dec 11, 2023	248.00	251.19	242.50	246.11
5050	NASDAQ	BIIB	Fri, Dec 8, 2023	237.65	240.81	236.80	239.29
5049	NASDAQ	BIIB	Thu, Dec 7, 2023	237.77	239.93	235.74	239.12
5048	NASDAQ	BIIB	Wed, Dec 6, 2023	230.53	236.00	229.34	233.87
5047	NASDAQ	BIIB	Tue, Dec 5, 2023	232.00	232.48	229.16	229.57
5046	NASDAQ	BIIB	Mon, Dec 4, 2023	234.11	236.24	232.32	232.85
5045	NASDAQ	BIIB	Fri, Dec 1, 2023	233.95	234.76	231.11	234.64
5044	NASDAQ	BIIB	Thu, Nov 30, 2023	232.68	235.11	229.24	234.08
5043	NASDAQ	BIIB	Wed, Nov 29, 2023	228.00	234.06	227.42	232.06
5042	NASDAQ	BIIB	Tue, Nov 28, 2023	227.65	227.65	223.89	227.41
5041	NASDAQ	BIIB	Mon, Nov 27, 2023	231.25	232.25	227.09	228.79
5040	NASDAQ	BIIB	Fri, Nov 24, 2023	231.25	232.47	229.37	231.95
5039	NASDAQ	BIIB	Wed, Nov 22, 2023	230.95	231.41	229.49	231.25
5038	NASDAQ	BIIB	Tue, Nov 21, 2023	230.40	231.91	228.88	229.57
5037	NASDAQ	BIIB	Mon, Nov 20, 2023	228.13	231.00	228.13	230.11
5036	NASDAQ	BIIB	Fri, Nov 17, 2023	230.94	230.94	226.75	228.00
5035	NASDAQ	BIIB	Thu, Nov 16, 2023	231.22	232.88	227.85	229.46
5034	NASDAQ	BIIB	Wed, Nov 15, 2023	224.43	231.67	223.17	229.63
5033	NASDAQ	BIIB	Tue, Nov 14, 2023	226.14	227.46	224.02	225.26
5032	NASDAQ	BIIB	Mon, Nov 13, 2023	223.24	224.73	220.86	222.59
5031	NASDAQ	BIIB	Fri, Nov 10, 2023	225.39	226.95	221.39	224.79
5030	NASDAQ	BIIB	Thu, Nov 9, 2023	231.97	232.11	222.59	224.65
5029	NASDAQ	BIIB	Wed, Nov 8, 2023	245.69	246.51	229.10	231.69
5028	NASDAQ	BIIB	Tue, Nov 7, 2023	246.60	248.39	241.52	245.61
5027	NASDAQ	BIIB	Mon, Nov 6, 2023	249.50	251.50	247.65	248.63
5026	NASDAQ	BIIB	Fri, Nov 3, 2023	244.20	251.51	243.66	249.50
5025	NASDAQ	BIIB	Thu, Nov 2, 2023	239.60	242.50	237.38	241.86
5024	NASDAQ	BIIB	Wed, Nov 1, 2023	238.56	241.06	235.10	239.62
5023	NASDAQ	BIIB	Tue, Oct 31, 2023	236.69	239.00	236.07	237.54
5022	NASDAQ	BIIB	Mon, Oct 30, 2023	235.32	237.87	234.39	237.21
5021	NASDAQ	BIIB	Fri, Oct 27, 2023	240.00	240.28	233.76	234.52
5020	NASDAQ	BIIB	Thu, Oct 26, 2023	248.41	249.97	241.01	241.08
5019	NASDAQ	BIIB	Wed, Oct 25, 2023	249.89	250.74	244.61	246.72
5018	NASDAQ	BIIB	Tue, Oct 24, 2023	253.42	255.53	249.41	252.11
5017	NASDAQ	BIIB	Mon, Oct 23, 2023	256.34	256.34	251.88	253.39
5016	NASDAQ	BIIB	Fri, Oct 20, 2023	258.01	260.50	255.46	257.45
5015	NASDAQ	BIIB	Thu, Oct 19, 2023	263.45	263.45	256.10	257.30
5014	NASDAQ	BIIB	Wed, Oct 18, 2023	266.68	268.15	263.31	263.50
5013	NASDAQ	BIIB	Tue, Oct 17, 2023	268.11	269.43	265.73	267.43
5012	NASDAQ	BIIB	Mon, Oct 16, 2023	262.04	268.75	261.22	267.94
5011	NASDAQ	BIIB	Fri, Oct 13, 2023	261.18	262.35	258.81	262.26
5010	NASDAQ	BIIB	Thu, Oct 12, 2023	266.92	268.02	259.39	260.99
5009	NASDAQ	BIIB	Wed, Oct 11, 2023	265.60	268.44	264.88	266.52
5008	NASDAQ	BIIB	Tue, Oct 10, 2023	264.48	265.19	262.76	264.14
5007	NASDAQ	BIIB	Mon, Oct 9, 2023	262.98	264.89	260.00	264.21
5006	NASDAQ	BIIB	Fri, Oct 6, 2023	259.50	265.18	258.76	263.25
5005	NASDAQ	BIIB	Thu, Oct 5, 2023	258.00	260.14	255.65	259.77
5004	NASDAQ	BIIB	Wed, Oct 4, 2023	252.13	257.55	251.54	257.16
5003	NASDAQ	BIIB	Tue, Oct 3, 2023	251.95	253.75	248.41	251.31
5002	NASDAQ	BIIB	Mon, Oct 2, 2023	255.85	256.86	251.08	252.86
5001	NASDAQ	BIIB	Fri, Sep 29, 2023	258.53	259.23	255.25	257.01
5000	NASDAQ	BIIB	Thu, Sep 28, 2023	258.48	259.35	256.25	257.83
4999	NASDAQ	BIIB	Wed, Sep 27, 2023	258.44	261.38	255.16	257.52
4998	NASDAQ	BIIB	Tue, Sep 26, 2023	254.97	258.46	254.04	258.05
4997	NASDAQ	BIIB	Mon, Sep 25, 2023	257.10	257.10	251.85	255.02
4996	NASDAQ	BIIB	Fri, Sep 22, 2023	259.33	260.72	257.09	257.68
4995	NASDAQ	BIIB	Thu, Sep 21, 2023	258.80	260.28	256.77	258.93
4994	NASDAQ	BIIB	Wed, Sep 20, 2023	257.32	262.48	256.42	260.53
4993	NASDAQ	BIIB	Tue, Sep 19, 2023	253.66	256.80	253.33	256.67
4992	NASDAQ	BIIB	Mon, Sep 18, 2023	254.94	256.05	252.62	253.30
4991	NASDAQ	BIIB	Fri, Sep 15, 2023	256.63	257.58	254.00	254.79
4990	NASDAQ	BIIB	Thu, Sep 14, 2023	256.63	258.85	256.00	256.32
4989	NASDAQ	BIIB	Wed, Sep 13, 2023	258.62	260.00	255.05	255.91
4988	NASDAQ	BIIB	Tue, Sep 12, 2023	258.92	260.57	257.89	258.44
4987	NASDAQ	BIIB	Mon, Sep 11, 2023	258.92	258.92	258.92	258.92
4986	NASDAQ	BIIB	Fri, Sep 8, 2023	262.22	262.70	258.62	258.99
4985	NASDAQ	BIIB	Thu, Sep 7, 2023	263.21	263.27	256.92	261.34
4984	NASDAQ	BIIB	Wed, Sep 6, 2023	266.47	266.47	261.50	263.72
4983	NASDAQ	BIIB	Tue, Sep 5, 2023	269.43	270.50	266.11	266.29
4982	NASDAQ	BIIB	Fri, Sep 1, 2023	269.01	269.72	266.91	267.17
4981	NASDAQ	BIIB	Thu, Aug 31, 2023	266.83	269.18	265.32	267.36
4980	NASDAQ	BIIB	Wed, Aug 30, 2023	268.84	269.46	265.25	267.18
4979	NASDAQ	BIIB	Tue, Aug 29, 2023	265.35	268.15	265.11	268.00
4978	NASDAQ	BIIB	Mon, Aug 28, 2023	265.40	266.47	263.54	265.05
4977	NASDAQ	BIIB	Fri, Aug 25, 2023	263.00	264.79	261.09	264.43
4976	NASDAQ	BIIB	Thu, Aug 24, 2023	263.83	266.49	262.35	262.43
4975	NASDAQ	BIIB	Wed, Aug 23, 2023	265.74	266.78	263.99	264.80
4974	NASDAQ	BIIB	Tue, Aug 22, 2023	264.07	265.85	262.67	262.98
4973	NASDAQ	BIIB	Mon, Aug 21, 2023	260.92	266.25	260.42	265.07
4972	NASDAQ	BIIB	Fri, Aug 18, 2023	259.79	262.40	259.76	261.15
4971	NASDAQ	BIIB	Thu, Aug 17, 2023	265.26	265.79	260.94	261.50
4970	NASDAQ	BIIB	Wed, Aug 16, 2023	270.48	271.07	265.07	265.26
4969	NASDAQ	BIIB	Tue, Aug 15, 2023	271.56	272.23	266.50	270.22
4968	NASDAQ	BIIB	Mon, Aug 14, 2023	274.05	274.05	269.96	272.74
4967	NASDAQ	BIIB	Fri, Aug 11, 2023	268.00	276.52	267.44	273.68
4966	NASDAQ	BIIB	Thu, Aug 10, 2023	271.68	272.57	268.77	269.06
4965	NASDAQ	BIIB	Wed, Aug 9, 2023	273.51	275.65	270.71	271.29
4964	NASDAQ	BIIB	Tue, Aug 8, 2023	271.84	278.95	271.65	274.14
4963	NASDAQ	BIIB	Mon, Aug 7, 2023	262.96	271.76	262.96	271.23
4962	NASDAQ	BIIB	Fri, Aug 4, 2023	267.04	269.94	266.68	268.92
4961	NASDAQ	BIIB	Thu, Aug 3, 2023	270.08	271.11	266.78	267.75
4960	NASDAQ	BIIB	Wed, Aug 2, 2023	269.70	275.87	269.15	271.56
4959	NASDAQ	BIIB	Tue, Aug 1, 2023	269.36	269.68	266.49	269.30
4958	NASDAQ	BIIB	Mon, Jul 31, 2023	264.26	273.46	263.53	270.19
4957	NASDAQ	BIIB	Fri, Jul 28, 2023	263.30	268.26	256.13	265.23
4956	NASDAQ	BIIB	Thu, Jul 27, 2023	265.73	267.02	262.40	262.79
4955	NASDAQ	BIIB	Wed, Jul 26, 2023	270.00	270.00	263.09	265.25
4954	NASDAQ	BIIB	Tue, Jul 25, 2023	279.86	280.42	264.37	270.31
4953	NASDAQ	BIIB	Mon, Jul 24, 2023	276.54	278.41	275.70	277.00
4952	NASDAQ	BIIB	Fri, Jul 21, 2023	276.10	278.12	274.33	276.74
4951	NASDAQ	BIIB	Thu, Jul 20, 2023	278.00	279.90	273.47	274.70
4950	NASDAQ	BIIB	Wed, Jul 19, 2023	276.17	278.95	275.84	276.89
4949	NASDAQ	BIIB	Tue, Jul 18, 2023	278.40	281.12	275.77	276.17
4948	NASDAQ	BIIB	Mon, Jul 17, 2023	278.42	280.49	276.22	278.40
4947	NASDAQ	BIIB	Fri, Jul 14, 2023	278.94	280.00	276.12	278.93
4946	NASDAQ	BIIB	Thu, Jul 13, 2023	278.93	280.86	276.40	277.97
4945	NASDAQ	BIIB	Wed, Jul 12, 2023	280.17	281.68	277.29	277.62
4944	NASDAQ	BIIB	Tue, Jul 11, 2023	280.00	280.52	276.02	279.84
4943	NASDAQ	BIIB	Mon, Jul 10, 2023	275.00	282.74	275.00	281.58
4942	NASDAQ	BIIB	Fri, Jul 7, 2023	285.58	286.54	274.75	275.07
4941	NASDAQ	BIIB	Thu, Jul 6, 2023	285.95	286.92	282.48	284.99
4940	NASDAQ	BIIB	Wed, Jul 5, 2023	285.45	287.60	283.84	285.89
4939	NASDAQ	BIIB	Mon, Jul 3, 2023	282.87	285.65	281.24	285.44
4938	NASDAQ	BIIB	Fri, Jun 30, 2023	284.96	286.50	282.91	284.85
4937	NASDAQ	BIIB	Thu, Jun 29, 2023	282.71	285.45	280.59	282.13
4936	NASDAQ	BIIB	Wed, Jun 28, 2023	282.95	285.68	281.29	284.02
4935	NASDAQ	BIIB	Tue, Jun 27, 2023	281.91	283.49	277.71	282.95
4934	NASDAQ	BIIB	Mon, Jun 26, 2023	283.87	283.95	279.56	281.58
4933	NASDAQ	BIIB	Fri, Jun 23, 2023	293.35	293.52	283.97	284.52
4932	NASDAQ	BIIB	Thu, Jun 22, 2023	294.25	296.46	291.58	293.95
4931	NASDAQ	BIIB	Wed, Jun 21, 2023	294.04	294.84	289.83	294.36
4930	NASDAQ	BIIB	Tue, Jun 20, 2023	296.00	298.73	293.65	293.79
4929	NASDAQ	BIIB	Fri, Jun 16, 2023	300.57	304.79	296.20	297.48
4928	NASDAQ	BIIB	Thu, Jun 15, 2023	299.77	300.00	293.21	297.83
4927	NASDAQ	BIIB	Wed, Jun 14, 2023	304.60	306.52	296.09	299.99
4926	NASDAQ	BIIB	Tue, Jun 13, 2023	310.84	312.76	299.52	304.60
4925	NASDAQ	BIIB	Mon, Jun 12, 2023	319.76	319.76	310.00	313.41
4924	NASDAQ	BIIB	Fri, Jun 9, 2023	325.00	334.58	325.00	328.00
4923	NASDAQ	BIIB	Thu, Jun 8, 2023	310.69	311.28	303.69	308.88
4922	NASDAQ	BIIB	Wed, Jun 7, 2023	299.63	309.30	294.04	304.90
4921	NASDAQ	BIIB	Tue, Jun 6, 2023	303.65	304.76	298.32	299.79
4920	NASDAQ	BIIB	Mon, Jun 5, 2023	299.67	304.29	299.59	302.13
4919	NASDAQ	BIIB	Fri, Jun 2, 2023	302.53	303.17	297.68	300.20
4918	NASDAQ	BIIB	Thu, Jun 1, 2023	301.02	308.38	300.19	302.41
4917	NASDAQ	BIIB	Wed, May 31, 2023	298.69	299.58	294.81	296.41
4916	NASDAQ	BIIB	Tue, May 30, 2023	297.92	298.95	295.00	298.69
4915	NASDAQ	BIIB	Fri, May 26, 2023	298.51	299.11	294.83	298.66
4914	NASDAQ	BIIB	Thu, May 25, 2023	298.51	298.89	291.64	297.13
4913	NASDAQ	BIIB	Wed, May 24, 2023	301.82	302.31	298.33	301.56
4912	NASDAQ	BIIB	Tue, May 23, 2023	305.23	306.87	302.33	303.15
4911	NASDAQ	BIIB	Mon, May 22, 2023	309.93	310.47	306.13	306.87
4910	NASDAQ	BIIB	Fri, May 19, 2023	307.00	310.50	306.52	308.48
4909	NASDAQ	BIIB	Thu, May 18, 2023	305.85	306.23	301.94	305.45
4908	NASDAQ	BIIB	Wed, May 17, 2023	308.25	308.25	302.15	306.25
4907	NASDAQ	BIIB	Tue, May 16, 2023	310.60	310.64	306.11	307.61
4906	NASDAQ	BIIB	Mon, May 15, 2023	310.00	312.48	309.15	311.87
4905	NASDAQ	BIIB	Fri, May 12, 2023	310.97	311.41	307.70	309.60
4904	NASDAQ	BIIB	Thu, May 11, 2023	313.50	313.59	308.65	310.56
4903	NASDAQ	BIIB	Wed, May 10, 2023	315.19	315.78	310.71	313.26
4902	NASDAQ	BIIB	Tue, May 9, 2023	311.87	315.69	311.09	314.00
4901	NASDAQ	BIIB	Mon, May 8, 2023	317.48	317.48	310.00	314.37
4900	NASDAQ	BIIB	Fri, May 5, 2023	313.81	319.74	310.66	318.06
4899	NASDAQ	BIIB	Thu, May 4, 2023	311.42	314.37	309.59	313.57
4898	NASDAQ	BIIB	Wed, May 3, 2023	315.00	316.69	309.55	311.00
4897	NASDAQ	BIIB	Tue, May 2, 2023	309.20	311.89	305.26	309.28
4896	NASDAQ	BIIB	Mon, May 1, 2023	305.75	312.23	304.22	311.11
4895	NASDAQ	BIIB	Fri, Apr 28, 2023	293.91	305.50	293.37	304.23
4894	NASDAQ	BIIB	Thu, Apr 27, 2023	288.00	294.09	285.55	293.72
4893	NASDAQ	BIIB	Wed, Apr 26, 2023	278.59	289.24	274.90	288.04
4892	NASDAQ	BIIB	Tue, Apr 25, 2023	291.05	294.00	280.72	282.41
4891	NASDAQ	BIIB	Mon, Apr 24, 2023	293.99	295.25	292.17	293.03
4890	NASDAQ	BIIB	Fri, Apr 21, 2023	290.60	294.19	289.51	293.99
4889	NASDAQ	BIIB	Thu, Apr 20, 2023	290.24	291.58	289.26	290.27
4888	NASDAQ	BIIB	Wed, Apr 19, 2023	292.69	293.85	291.98	292.27
4887	NASDAQ	BIIB	Tue, Apr 18, 2023	292.36	294.62	290.07	293.83
4886	NASDAQ	BIIB	Mon, Apr 17, 2023	294.00	294.22	290.05	292.20
4885	NASDAQ	BIIB	Fri, Apr 14, 2023	288.55	289.39	285.05	288.13
4884	NASDAQ	BIIB	Thu, Apr 13, 2023	286.26	290.90	285.45	289.70
4883	NASDAQ	BIIB	Wed, Apr 12, 2023	284.57	287.09	283.60	285.79
4882	NASDAQ	BIIB	Tue, Apr 11, 2023	283.32	285.47	282.49	283.69
4881	NASDAQ	BIIB	Mon, Apr 10, 2023	285.40	285.65	280.29	282.86
4880	NASDAQ	BIIB	Thu, Apr 6, 2023	285.06	287.77	283.80	286.80
4879	NASDAQ	BIIB	Wed, Apr 5, 2023	276.00	285.36	275.33	283.99
4878	NASDAQ	BIIB	Tue, Apr 4, 2023	277.11	277.58	273.39	275.25
4877	NASDAQ	BIIB	Mon, Apr 3, 2023	276.34	279.07	275.68	277.34
4876	NASDAQ	BIIB	Fri, Mar 31, 2023	275.44	279.00	275.44	278.03
4875	NASDAQ	BIIB	Thu, Mar 30, 2023	275.73	276.38	272.64	275.13
4874	NASDAQ	BIIB	Wed, Mar 29, 2023	271.12	274.62	270.89	274.01
4873	NASDAQ	BIIB	Tue, Mar 28, 2023	270.06	271.90	268.78	270.25
4872	NASDAQ	BIIB	Mon, Mar 27, 2023	270.81	272.43	269.48	269.98
4871	NASDAQ	BIIB	Fri, Mar 24, 2023	265.44	271.36	263.15	270.03
4870	NASDAQ	BIIB	Thu, Mar 23, 2023	262.84	267.45	262.50	265.17
4869	NASDAQ	BIIB	Wed, Mar 22, 2023	266.11	267.25	260.95	261.22
4868	NASDAQ	BIIB	Tue, Mar 21, 2023	268.97	268.99	264.14	266.15
4867	NASDAQ	BIIB	Mon, Mar 20, 2023	264.65	268.79	262.76	267.91
4866	NASDAQ	BIIB	Fri, Mar 17, 2023	264.79	265.21	260.74	263.16
4865	NASDAQ	BIIB	Thu, Mar 16, 2023	259.46	267.16	259.37	265.25
4864	NASDAQ	BIIB	Wed, Mar 15, 2023	260.18	262.99	258.23	262.37
4863	NASDAQ	BIIB	Tue, Mar 14, 2023	262.17	265.81	259.30	262.35
4862	NASDAQ	BIIB	Mon, Mar 13, 2023	256.56	261.30	255.41	258.55
4861	NASDAQ	BIIB	Fri, Mar 10, 2023	258.99	262.88	254.80	256.56
4860	NASDAQ	BIIB	Thu, Mar 9, 2023	264.19	264.85	258.23	258.99
4859	NASDAQ	BIIB	Wed, Mar 8, 2023	264.88	265.80	261.72	263.02
4858	NASDAQ	BIIB	Tue, Mar 7, 2023	271.00	271.01	263.99	264.88
4857	NASDAQ	BIIB	Mon, Mar 6, 2023	270.50	272.64	267.80	270.25
4856	NASDAQ	BIIB	Fri, Mar 3, 2023	269.01	271.07	267.73	270.27
4855	NASDAQ	BIIB	Thu, Mar 2, 2023	270.63	271.99	268.47	268.75
4854	NASDAQ	BIIB	Wed, Mar 1, 2023	267.97	275.38	267.53	272.21
4853	NASDAQ	BIIB	Tue, Feb 28, 2023	267.76	270.49	266.78	269.86
4852	NASDAQ	BIIB	Mon, Feb 27, 2023	272.26	274.65	269.00	269.20
4851	NASDAQ	BIIB	Fri, Feb 24, 2023	269.71	273.27	267.53	270.02
4850	NASDAQ	BIIB	Thu, Feb 23, 2023	273.08	275.01	269.02	271.95
4849	NASDAQ	BIIB	Wed, Feb 22, 2023	272.37	275.25	271.63	272.55
4848	NASDAQ	BIIB	Tue, Feb 21, 2023	277.44	277.75	271.68	271.93
4847	NASDAQ	BIIB	Fri, Feb 17, 2023	270.91	278.86	269.25	278.38
4846	NASDAQ	BIIB	Thu, Feb 16, 2023	277.93	277.93	270.00	271.53
4845	NASDAQ	BIIB	Wed, Feb 15, 2023	288.00	288.37	275.52	278.98
4844	NASDAQ	BIIB	Tue, Feb 14, 2023	289.82	292.75	284.76	289.08
4843	NASDAQ	BIIB	Mon, Feb 13, 2023	284.45	290.76	282.31	290.46
4842	NASDAQ	BIIB	Fri, Feb 10, 2023	286.74	287.73	283.79	286.30
4841	NASDAQ	BIIB	Thu, Feb 9, 2023	286.11	292.17	286.11	287.00
4840	NASDAQ	BIIB	Wed, Feb 8, 2023	288.70	291.43	285.21	285.45
4839	NASDAQ	BIIB	Tue, Feb 7, 2023	286.50	292.42	285.10	291.43
4838	NASDAQ	BIIB	Mon, Feb 6, 2023	285.08	292.26	285.08	288.28
4837	NASDAQ	BIIB	Fri, Feb 3, 2023	288.57	291.10	282.52	283.63
4836	NASDAQ	BIIB	Thu, Feb 2, 2023	291.62	293.47	285.70	287.52
4835	NASDAQ	BIIB	Wed, Feb 1, 2023	289.57	293.23	286.13	291.60
4834	NASDAQ	BIIB	Tue, Jan 31, 2023	287.00	290.97	286.77	290.90
4833	NASDAQ	BIIB	Mon, Jan 30, 2023	287.44	290.08	284.38	285.94
4832	NASDAQ	BIIB	Fri, Jan 27, 2023	292.36	295.90	289.94	290.08
4831	NASDAQ	BIIB	Thu, Jan 26, 2023	292.34	293.01	289.67	291.92
4830	NASDAQ	BIIB	Wed, Jan 25, 2023	291.44	292.79	288.37	292.34
4829	NASDAQ	BIIB	Tue, Jan 24, 2023	291.93	293.34	289.33	291.88
4828	NASDAQ	BIIB	Mon, Jan 23, 2023	285.97	292.32	285.52	291.93
4827	NASDAQ	BIIB	Fri, Jan 20, 2023	282.36	286.40	280.28	285.77
4826	NASDAQ	BIIB	Thu, Jan 19, 2023	281.40	284.36	280.13	280.13
4825	NASDAQ	BIIB	Wed, Jan 18, 2023	290.58	291.91	282.65	283.47
4824	NASDAQ	BIIB	Tue, Jan 17, 2023	287.32	290.13	286.33	289.59
4823	NASDAQ	BIIB	Fri, Jan 13, 2023	286.99	289.51	285.15	288.04
4822	NASDAQ	BIIB	Thu, Jan 12, 2023	283.95	288.21	280.06	288.08
4821	NASDAQ	BIIB	Wed, Jan 11, 2023	281.85	285.33	281.24	285.03
4820	NASDAQ	BIIB	Tue, Jan 10, 2023	276.83	283.38	275.32	281.46
4819	NASDAQ	BIIB	Mon, Jan 9, 2023	280.54	281.99	269.06	274.72
4818	NASDAQ	BIIB	Fri, Jan 6, 2023	276.01	292.59	272.44	279.25
4817	NASDAQ	BIIB	Thu, Jan 5, 2023	269.33	272.80	265.32	271.59
4816	NASDAQ	BIIB	Wed, Jan 4, 2023	275.38	275.44	269.88	270.81
4815	NASDAQ	BIIB	Tue, Jan 3, 2023	276.73	278.00	272.39	272.63
4814	NASDAQ	BIIB	Fri, Dec 30, 2022	274.98	277.15	272.20	276.92
4813	NASDAQ	BIIB	Thu, Dec 29, 2022	274.83	279.14	274.30	276.00
4812	NASDAQ	BIIB	Wed, Dec 28, 2022	275.64	276.92	272.64	274.04
4811	NASDAQ	BIIB	Tue, Dec 27, 2022	279.89	279.89	273.38	274.77
4810	NASDAQ	BIIB	Fri, Dec 23, 2022	280.45	280.45	276.07	279.16
4809	NASDAQ	BIIB	Thu, Dec 22, 2022	283.61	283.65	278.31	280.61
4808	NASDAQ	BIIB	Wed, Dec 21, 2022	288.09	288.30	284.87	286.86
4807	NASDAQ	BIIB	Tue, Dec 20, 2022	284.94	288.89	283.85	287.51
4806	NASDAQ	BIIB	Mon, Dec 19, 2022	284.90	285.50	281.59	284.38
4805	NASDAQ	BIIB	Fri, Dec 16, 2022	280.56	285.59	279.07	284.98
4804	NASDAQ	BIIB	Thu, Dec 15, 2022	287.58	287.90	282.04	283.44
4803	NASDAQ	BIIB	Wed, Dec 14, 2022	290.15	294.18	287.15	289.05
4802	NASDAQ	BIIB	Tue, Dec 13, 2022	293.75	294.69	288.14	291.24
4801	NASDAQ	BIIB	Mon, Dec 12, 2022	285.00	290.86	282.57	290.59
4800	NASDAQ	BIIB	Fri, Dec 9, 2022	289.10	292.97	285.14	285.37
4799	NASDAQ	BIIB	Thu, Dec 8, 2022	291.86	292.32	286.72	289.10
4798	NASDAQ	BIIB	Wed, Dec 7, 2022	292.56	293.60	287.10	292.15
4797	NASDAQ	BIIB	Tue, Dec 6, 2022	292.22	295.07	288.53	291.47
4796	NASDAQ	BIIB	Mon, Dec 5, 2022	299.18	299.70	290.23	292.75
4795	NASDAQ	BIIB	Fri, Dec 2, 2022	299.24	305.06	297.78	298.90
4794	NASDAQ	BIIB	Thu, Dec 1, 2022	305.51	306.28	299.17	301.85
4793	NASDAQ	BIIB	Wed, Nov 30, 2022	306.28	311.88	301.20	305.17
4792	NASDAQ	BIIB	Tue, Nov 29, 2022	291.10	293.97	288.44	291.41
4791	NASDAQ	BIIB	Mon, Nov 28, 2022	296.03	303.11	290.31	291.90
4790	NASDAQ	BIIB	Fri, Nov 25, 2022	304.35	307.53	302.70	305.15
4789	NASDAQ	BIIB	Wed, Nov 23, 2022	307.00	307.40	302.11	303.45
4788	NASDAQ	BIIB	Tue, Nov 22, 2022	302.25	307.00	301.60	306.72
4787	NASDAQ	BIIB	Mon, Nov 21, 2022	304.20	305.87	300.41	301.63
4786	NASDAQ	BIIB	Fri, Nov 18, 2022	303.21	304.14	299.72	302.89
4785	NASDAQ	BIIB	Thu, Nov 17, 2022	297.07	302.93	296.79	302.05
4784	NASDAQ	BIIB	Wed, Nov 16, 2022	300.17	303.56	299.00	300.01
4783	NASDAQ	BIIB	Tue, Nov 15, 2022	300.67	303.79	297.01	299.78
4782	NASDAQ	BIIB	Mon, Nov 14, 2022	300.11	305.48	295.73	299.06
4781	NASDAQ	BIIB	Fri, Nov 11, 2022	290.70	291.01	283.44	289.45
4780	NASDAQ	BIIB	Thu, Nov 10, 2022	288.75	291.85	286.77	290.70
4779	NASDAQ	BIIB	Wed, Nov 9, 2022	286.39	289.78	282.18	282.31
4778	NASDAQ	BIIB	Tue, Nov 8, 2022	285.00	292.45	284.89	286.16
4777	NASDAQ	BIIB	Mon, Nov 7, 2022	281.82	287.96	281.09	284.62
4776	NASDAQ	BIIB	Fri, Nov 4, 2022	282.52	283.30	276.64	281.82
4775	NASDAQ	BIIB	Thu, Nov 3, 2022	276.01	282.59	274.63	280.25
4774	NASDAQ	BIIB	Wed, Nov 2, 2022	280.18	287.37	277.88	278.37
4773	NASDAQ	BIIB	Tue, Nov 1, 2022	283.44	286.82	280.00	280.04
4772	NASDAQ	BIIB	Mon, Oct 31, 2022	283.28	284.29	279.96	283.44
4771	NASDAQ	BIIB	Fri, Oct 28, 2022	278.01	285.35	272.28	284.29
4770	NASDAQ	BIIB	Thu, Oct 27, 2022	281.07	281.46	275.16	277.87
4769	NASDAQ	BIIB	Wed, Oct 26, 2022	280.00	284.76	278.44	280.43
4768	NASDAQ	BIIB	Tue, Oct 25, 2022	278.60	279.63	265.46	273.56
4767	NASDAQ	BIIB	Mon, Oct 24, 2022	267.94	275.84	267.94	274.62
4766	NASDAQ	BIIB	Fri, Oct 21, 2022	264.30	268.59	261.92	267.62
4765	NASDAQ	BIIB	Thu, Oct 20, 2022	263.42	265.99	260.33	262.65
4764	NASDAQ	BIIB	Wed, Oct 19, 2022	269.30	269.30	261.91	264.45
4763	NASDAQ	BIIB	Tue, Oct 18, 2022	270.03	273.71	267.28	270.28
4762	NASDAQ	BIIB	Mon, Oct 17, 2022	266.05	274.01	264.75	269.55
4761	NASDAQ	BIIB	Fri, Oct 14, 2022	270.65	272.62	264.03	264.63
4760	NASDAQ	BIIB	Thu, Oct 13, 2022	251.87	271.99	251.77	269.94
4759	NASDAQ	BIIB	Wed, Oct 12, 2022	254.51	256.12	250.94	253.67
4758	NASDAQ	BIIB	Tue, Oct 11, 2022	251.97	258.82	250.31	254.07
4757	NASDAQ	BIIB	Mon, Oct 10, 2022	257.58	258.39	252.30	254.78
4756	NASDAQ	BIIB	Fri, Oct 7, 2022	261.40	265.98	256.48	257.89
4755	NASDAQ	BIIB	Thu, Oct 6, 2022	261.97	266.31	259.12	262.26
4754	NASDAQ	BIIB	Wed, Oct 5, 2022	265.28	266.43	257.51	261.69
4753	NASDAQ	BIIB	Tue, Oct 4, 2022	266.00	269.87	264.50	267.45
4752	NASDAQ	BIIB	Mon, Oct 3, 2022	269.00	269.50	260.69	264.30
4751	NASDAQ	BIIB	Fri, Sep 30, 2022	265.51	271.49	257.02	267.00
4750	NASDAQ	BIIB	Thu, Sep 29, 2022	269.29	271.38	260.36	264.28
4749	NASDAQ	BIIB	Wed, Sep 28, 2022	282.96	283.44	265.02	276.61
4748	NASDAQ	BIIB	Tue, Sep 27, 2022	197.02	200.95	195.50	197.79
4747	NASDAQ	BIIB	Mon, Sep 26, 2022	197.44	199.81	194.63	195.75
4746	NASDAQ	BIIB	Fri, Sep 23, 2022	200.28	200.62	194.45	197.78
4745	NASDAQ	BIIB	Thu, Sep 22, 2022	197.49	201.68	195.58	200.62
4744	NASDAQ	BIIB	Wed, Sep 21, 2022	205.53	209.25	199.30	199.34
4743	NASDAQ	BIIB	Tue, Sep 20, 2022	207.78	207.95	202.65	204.20
4742	NASDAQ	BIIB	Mon, Sep 19, 2022	206.88	210.18	205.53	209.26
4741	NASDAQ	BIIB	Fri, Sep 16, 2022	206.54	209.19	204.23	208.26
4740	NASDAQ	BIIB	Thu, Sep 15, 2022	203.32	208.71	202.64	206.72
4739	NASDAQ	BIIB	Wed, Sep 14, 2022	204.90	205.07	200.75	204.11
4738	NASDAQ	BIIB	Tue, Sep 13, 2022	208.90	209.97	203.29	203.91
4737	NASDAQ	BIIB	Mon, Sep 12, 2022	212.10	216.17	211.08	212.88
4736	NASDAQ	BIIB	Fri, Sep 9, 2022	208.39	212.92	208.09	211.84
4735	NASDAQ	BIIB	Thu, Sep 8, 2022	201.16	208.05	201.16	207.98
4734	NASDAQ	BIIB	Wed, Sep 7, 2022	195.42	201.25	194.45	200.67
4733	NASDAQ	BIIB	Tue, Sep 6, 2022	196.06	198.00	194.42	194.69
4732	NASDAQ	BIIB	Fri, Sep 2, 2022	201.71	201.71	194.71	196.03
4731	NASDAQ	BIIB	Thu, Sep 1, 2022	194.77	201.41	193.65	199.79
4730	NASDAQ	BIIB	Wed, Aug 31, 2022	197.89	198.49	193.65	195.38
4729	NASDAQ	BIIB	Tue, Aug 30, 2022	196.60	197.78	195.17	196.08
4728	NASDAQ	BIIB	Mon, Aug 29, 2022	197.19	198.61	195.62	197.11
4727	NASDAQ	BIIB	Fri, Aug 26, 2022	205.33	206.29	198.53	198.59
4726	NASDAQ	BIIB	Thu, Aug 25, 2022	202.49	205.06	200.69	204.83
4725	NASDAQ	BIIB	Wed, Aug 24, 2022	201.74	202.90	200.15	201.78
4724	NASDAQ	BIIB	Tue, Aug 23, 2022	207.47	207.67	200.15	202.81
4723	NASDAQ	BIIB	Mon, Aug 22, 2022	212.25	212.82	207.20	207.70
4722	NASDAQ	BIIB	Fri, Aug 19, 2022	215.79	216.61	212.46	214.09
4721	NASDAQ	BIIB	Thu, Aug 18, 2022	216.94	216.98	214.33	216.34
4720	NASDAQ	BIIB	Wed, Aug 17, 2022	218.81	219.65	216.61	217.58
4719	NASDAQ	BIIB	Tue, Aug 16, 2022	221.74	222.14	217.55	219.64
4718	NASDAQ	BIIB	Mon, Aug 15, 2022	220.99	222.50	217.96	222.38
4717	NASDAQ	BIIB	Fri, Aug 12, 2022	218.58	222.17	218.58	220.99
4716	NASDAQ	BIIB	Thu, Aug 11, 2022	221.22	222.82	216.92	218.22
4715	NASDAQ	BIIB	Wed, Aug 10, 2022	220.60	221.62	216.98	221.04
4714	NASDAQ	BIIB	Tue, Aug 9, 2022	216.34	218.60	214.29	217.59
4713	NASDAQ	BIIB	Mon, Aug 8, 2022	216.79	222.22	215.38	217.56
4712	NASDAQ	BIIB	Fri, Aug 5, 2022	215.83	219.07	215.06	218.20
4711	NASDAQ	BIIB	Thu, Aug 4, 2022	214.74	218.86	214.74	217.30
4710	NASDAQ	BIIB	Wed, Aug 3, 2022	210.00	217.03	210.00	213.60
4709	NASDAQ	BIIB	Tue, Aug 2, 2022	209.51	213.46	208.55	209.15
4708	NASDAQ	BIIB	Mon, Aug 1, 2022	213.90	214.64	208.81	209.26
4707	NASDAQ	BIIB	Fri, Jul 29, 2022	212.51	216.69	211.59	215.06
4706	NASDAQ	BIIB	Thu, Jul 28, 2022	212.36	215.22	208.73	214.20
4705	NASDAQ	BIIB	Wed, Jul 27, 2022	209.65	213.67	209.65	212.92
4704	NASDAQ	BIIB	Tue, Jul 26, 2022	206.70	214.02	206.70	210.85
4703	NASDAQ	BIIB	Mon, Jul 25, 2022	205.99	207.96	204.18	207.57
4702	NASDAQ	BIIB	Fri, Jul 22, 2022	214.44	215.31	205.29	206.25
4701	NASDAQ	BIIB	Thu, Jul 21, 2022	208.27	214.68	207.94	214.06
4700	NASDAQ	BIIB	Wed, Jul 20, 2022	217.00	220.70	204.67	207.49
4699	NASDAQ	BIIB	Tue, Jul 19, 2022	217.74	222.20	216.28	220.26
4698	NASDAQ	BIIB	Mon, Jul 18, 2022	217.57	218.79	213.05	214.34
4697	NASDAQ	BIIB	Fri, Jul 15, 2022	215.37	217.36	213.75	217.01
4696	NASDAQ	BIIB	Thu, Jul 14, 2022	212.98	215.05	210.26	214.27
4695	NASDAQ	BIIB	Wed, Jul 13, 2022	211.92	216.35	211.92	214.53
4694	NASDAQ	BIIB	Tue, Jul 12, 2022	216.66	218.56	214.04	215.58
4693	NASDAQ	BIIB	Mon, Jul 11, 2022	217.56	218.00	214.52	215.26
4692	NASDAQ	BIIB	Fri, Jul 8, 2022	216.38	220.79	215.90	218.80
4691	NASDAQ	BIIB	Thu, Jul 7, 2022	215.83	219.91	215.13	217.96
4690	NASDAQ	BIIB	Wed, Jul 6, 2022	213.11	216.80	211.17	215.98
4689	NASDAQ	BIIB	Tue, Jul 5, 2022	208.98	212.73	206.78	212.58
4688	NASDAQ	BIIB	Fri, Jul 1, 2022	205.37	210.75	203.92	210.63
4687	NASDAQ	BIIB	Thu, Jun 30, 2022	203.58	207.09	200.40	203.94
4686	NASDAQ	BIIB	Wed, Jun 29, 2022	202.07	205.92	199.87	205.23
4685	NASDAQ	BIIB	Tue, Jun 28, 2022	213.75	213.88	202.33	202.51
4684	NASDAQ	BIIB	Mon, Jun 27, 2022	210.32	213.68	208.13	213.57
4683	NASDAQ	BIIB	Fri, Jun 24, 2022	211.38	212.71	207.19	211.93
4682	NASDAQ	BIIB	Thu, Jun 23, 2022	207.73	211.91	207.70	211.38
4681	NASDAQ	BIIB	Wed, Jun 22, 2022	205.31	209.62	204.61	207.00
4680	NASDAQ	BIIB	Tue, Jun 21, 2022	204.22	207.54	201.97	206.89
4679	NASDAQ	BIIB	Fri, Jun 17, 2022	192.11	204.26	192.11	201.74
4678	NASDAQ	BIIB	Thu, Jun 16, 2022	193.32	193.89	188.54	191.53
4677	NASDAQ	BIIB	Wed, Jun 15, 2022	196.17	199.25	193.39	197.26
4676	NASDAQ	BIIB	Tue, Jun 14, 2022	191.97	194.40	189.67	194.18
4675	NASDAQ	BIIB	Mon, Jun 13, 2022	194.17	195.46	191.75	192.16
4674	NASDAQ	BIIB	Fri, Jun 10, 2022	199.39	200.26	195.95	197.50
4673	NASDAQ	BIIB	Thu, Jun 9, 2022	205.98	206.53	202.18	202.22
4672	NASDAQ	BIIB	Wed, Jun 8, 2022	201.08	208.49	200.00	206.73
4671	NASDAQ	BIIB	Tue, Jun 7, 2022	195.76	201.47	195.48	201.08
4670	NASDAQ	BIIB	Mon, Jun 6, 2022	203.52	203.54	195.71	197.11
4669	NASDAQ	BIIB	Fri, Jun 3, 2022	198.10	204.64	197.85	200.62
4668	NASDAQ	BIIB	Thu, Jun 2, 2022	199.33	200.23	193.86	198.51
4667	NASDAQ	BIIB	Wed, Jun 1, 2022	202.00	202.22	198.47	200.00
4666	NASDAQ	BIIB	Tue, May 31, 2022	204.96	204.96	199.15	200.00
4665	NASDAQ	BIIB	Fri, May 27, 2022	205.26	207.36	203.13	206.20
4664	NASDAQ	BIIB	Thu, May 26, 2022	202.98	205.73	202.34	204.22
4663	NASDAQ	BIIB	Wed, May 25, 2022	202.54	203.32	198.10	202.36
4662	NASDAQ	BIIB	Tue, May 24, 2022	198.67	202.73	196.52	202.54
4661	NASDAQ	BIIB	Mon, May 23, 2022	201.09	204.00	198.69	199.40
4660	NASDAQ	BIIB	Fri, May 20, 2022	195.33	199.78	194.50	199.65
4659	NASDAQ	BIIB	Thu, May 19, 2022	195.32	195.55	191.46	193.09
4658	NASDAQ	BIIB	Wed, May 18, 2022	201.05	201.77	195.00	195.71
4657	NASDAQ	BIIB	Tue, May 17, 2022	200.13	203.06	197.48	202.90
4656	NASDAQ	BIIB	Mon, May 16, 2022	197.89	200.92	196.47	198.38
4655	NASDAQ	BIIB	Fri, May 13, 2022	196.93	200.27	196.24	199.11
4654	NASDAQ	BIIB	Thu, May 12, 2022	190.56	194.98	188.51	194.32
4653	NASDAQ	BIIB	Wed, May 11, 2022	192.29	198.14	190.51	191.07
4652	NASDAQ	BIIB	Tue, May 10, 2022	191.20	197.51	190.92	195.00
4651	NASDAQ	BIIB	Mon, May 9, 2022	191.05	193.91	187.16	187.54
4650	NASDAQ	BIIB	Fri, May 6, 2022	198.94	199.26	190.65	193.61
4649	NASDAQ	BIIB	Thu, May 5, 2022	207.63	209.39	199.59	201.18
4648	NASDAQ	BIIB	Wed, May 4, 2022	208.47	211.62	203.41	210.10
4647	NASDAQ	BIIB	Tue, May 3, 2022	209.12	214.78	205.00	205.70
4646	NASDAQ	BIIB	Mon, May 2, 2022	206.30	209.12	202.52	207.32
4645	NASDAQ	BIIB	Fri, Apr 29, 2022	210.67	214.62	206.97	207.44
4644	NASDAQ	BIIB	Thu, Apr 28, 2022	207.79	211.29	204.86	210.41
4643	NASDAQ	BIIB	Wed, Apr 27, 2022	207.62	209.93	206.24	206.94
4642	NASDAQ	BIIB	Tue, Apr 26, 2022	213.00	214.51	206.52	206.99
4641	NASDAQ	BIIB	Mon, Apr 25, 2022	209.82	215.58	208.42	214.54
4640	NASDAQ	BIIB	Fri, Apr 22, 2022	217.48	220.48	209.71	209.99
4639	NASDAQ	BIIB	Thu, Apr 21, 2022	222.37	224.78	218.30	218.40
4638	NASDAQ	BIIB	Wed, Apr 20, 2022	224.27	225.50	220.27	220.43
4637	NASDAQ	BIIB	Tue, Apr 19, 2022	212.98	224.32	212.55	223.02
4636	NASDAQ	BIIB	Mon, Apr 18, 2022	216.22	217.66	211.47	212.54
4635	NASDAQ	BIIB	Thu, Apr 14, 2022	214.40	216.00	212.20	212.55
4634	NASDAQ	BIIB	Wed, Apr 13, 2022	208.56	214.40	208.07	213.98
4633	NASDAQ	BIIB	Tue, Apr 12, 2022	211.01	212.91	206.62	208.06
4632	NASDAQ	BIIB	Mon, Apr 11, 2022	213.12	216.00	210.55	210.62
4631	NASDAQ	BIIB	Fri, Apr 8, 2022	211.18	218.02	210.36	214.75
4630	NASDAQ	BIIB	Thu, Apr 7, 2022	210.22	212.96	208.37	211.64
4629	NASDAQ	BIIB	Wed, Apr 6, 2022	206.87	210.35	205.52	209.71
4628	NASDAQ	BIIB	Tue, Apr 5, 2022	210.38	214.14	207.35	207.61
4627	NASDAQ	BIIB	Mon, Apr 4, 2022	212.06	213.50	211.07	211.64
4626	NASDAQ	BIIB	Fri, Apr 1, 2022	212.49	212.97	208.49	210.65
4625	NASDAQ	BIIB	Thu, Mar 31, 2022	212.13	213.24	210.10	210.60
4624	NASDAQ	BIIB	Wed, Mar 30, 2022	214.95	216.36	210.32	211.03
4623	NASDAQ	BIIB	Tue, Mar 29, 2022	212.96	215.93	212.66	214.95
4622	NASDAQ	BIIB	Mon, Mar 28, 2022	210.08	212.26	208.23	211.68
4621	NASDAQ	BIIB	Fri, Mar 25, 2022	213.32	214.12	209.41	210.97
4620	NASDAQ	BIIB	Thu, Mar 24, 2022	210.51	213.72	210.01	213.01
4619	NASDAQ	BIIB	Wed, Mar 23, 2022	210.92	213.11	209.38	209.62
4618	NASDAQ	BIIB	Tue, Mar 22, 2022	206.66	212.11	206.00	210.92
4617	NASDAQ	BIIB	Mon, Mar 21, 2022	207.70	209.03	203.99	206.81
4616	NASDAQ	BIIB	Fri, Mar 18, 2022	204.39	208.88	203.07	208.57
4615	NASDAQ	BIIB	Thu, Mar 17, 2022	203.04	206.60	202.01	205.32
4614	NASDAQ	BIIB	Wed, Mar 16, 2022	201.23	204.25	198.06	203.80
4613	NASDAQ	BIIB	Tue, Mar 15, 2022	193.21	197.42	193.09	197.36
4612	NASDAQ	BIIB	Mon, Mar 14, 2022	198.59	201.52	192.67	193.77
4611	NASDAQ	BIIB	Fri, Mar 11, 2022	201.13	201.66	197.25	197.67
4610	NASDAQ	BIIB	Thu, Mar 10, 2022	201.00	203.36	194.94	198.64
4609	NASDAQ	BIIB	Wed, Mar 9, 2022	206.14	209.70	201.49	202.27
4608	NASDAQ	BIIB	Tue, Mar 8, 2022	201.30	209.83	201.01	202.01
4607	NASDAQ	BIIB	Mon, Mar 7, 2022	208.23	218.22	205.01	205.78
4606	NASDAQ	BIIB	Fri, Mar 4, 2022	208.94	211.36	208.94	209.45
4605	NASDAQ	BIIB	Thu, Mar 3, 2022	213.03	213.71	209.19	211.23
4604	NASDAQ	BIIB	Wed, Mar 2, 2022	210.34	211.06	206.43	207.79
4603	NASDAQ	BIIB	Tue, Mar 1, 2022	210.58	213.80	209.41	210.34
4602	NASDAQ	BIIB	Mon, Feb 28, 2022	204.40	211.17	202.58	211.01
4601	NASDAQ	BIIB	Fri, Feb 25, 2022	204.49	209.93	203.88	207.38
4600	NASDAQ	BIIB	Thu, Feb 24, 2022	204.86	207.05	200.36	203.12
4599	NASDAQ	BIIB	Wed, Feb 23, 2022	210.07	211.55	208.94	209.08
4598	NASDAQ	BIIB	Tue, Feb 22, 2022	208.31	212.26	208.31	209.81
4597	NASDAQ	BIIB	Fri, Feb 18, 2022	209.28	211.50	207.61	209.79
4596	NASDAQ	BIIB	Thu, Feb 17, 2022	212.60	214.14	209.07	210.60
4595	NASDAQ	BIIB	Wed, Feb 16, 2022	216.73	216.73	213.39	214.55
4594	NASDAQ	BIIB	Tue, Feb 15, 2022	214.01	217.87	214.01	217.37
4593	NASDAQ	BIIB	Mon, Feb 14, 2022	214.87	215.37	211.29	214.12
4592	NASDAQ	BIIB	Fri, Feb 11, 2022	219.24	221.58	214.11	214.59
4591	NASDAQ	BIIB	Thu, Feb 10, 2022	224.47	226.97	219.03	220.04
4590	NASDAQ	BIIB	Wed, Feb 9, 2022	224.33	228.53	222.21	226.81
4589	NASDAQ	BIIB	Tue, Feb 8, 2022	220.37	223.38	216.90	222.39
4588	NASDAQ	BIIB	Mon, Feb 7, 2022	220.74	223.43	219.39	221.30
4587	NASDAQ	BIIB	Fri, Feb 4, 2022	215.30	223.10	215.27	221.53
4586	NASDAQ	BIIB	Thu, Feb 3, 2022	215.00	223.14	212.56	220.17
4585	NASDAQ	BIIB	Wed, Feb 2, 2022	228.67	228.77	222.27	224.96
4584	NASDAQ	BIIB	Tue, Feb 1, 2022	227.17	231.22	226.95	229.37
4583	NASDAQ	BIIB	Mon, Jan 31, 2022	223.03	228.01	221.88	226.00
4582	NASDAQ	BIIB	Fri, Jan 28, 2022	218.16	225.23	217.92	225.21
4581	NASDAQ	BIIB	Thu, Jan 27, 2022	221.26	223.74	218.20	218.94
4580	NASDAQ	BIIB	Wed, Jan 26, 2022	223.14	226.88	218.23	219.60
4579	NASDAQ	BIIB	Tue, Jan 25, 2022	221.16	224.91	218.37	222.31
4578	NASDAQ	BIIB	Mon, Jan 24, 2022	220.22	224.87	214.88	224.69
4577	NASDAQ	BIIB	Fri, Jan 21, 2022	225.37	226.37	220.29	220.52
4576	NASDAQ	BIIB	Thu, Jan 20, 2022	231.28	233.12	225.62	225.91
4575	NASDAQ	BIIB	Wed, Jan 19, 2022	235.51	235.51	230.65	230.81
4574	NASDAQ	BIIB	Tue, Jan 18, 2022	238.90	238.90	231.37	233.81
4573	NASDAQ	BIIB	Fri, Jan 14, 2022	235.08	239.47	233.80	239.30
4572	NASDAQ	BIIB	Thu, Jan 13, 2022	225.30	239.64	225.30	236.67
4571	NASDAQ	BIIB	Wed, Jan 12, 2022	223.10	227.59	217.10	225.34
4570	NASDAQ	BIIB	Tue, Jan 11, 2022	235.40	243.71	235.00	241.52
4569	NASDAQ	BIIB	Mon, Jan 10, 2022	232.75	235.55	230.54	235.31
4568	NASDAQ	BIIB	Fri, Jan 7, 2022	235.55	236.90	231.62	232.60
4567	NASDAQ	BIIB	Thu, Jan 6, 2022	240.30	242.45	236.85	237.30
4566	NASDAQ	BIIB	Wed, Jan 5, 2022	241.73	249.00	239.18	239.27
4565	NASDAQ	BIIB	Tue, Jan 4, 2022	245.13	245.45	239.00	241.73
4564	NASDAQ	BIIB	Mon, Jan 3, 2022	240.15	247.51	238.07	244.14
4563	NASDAQ	BIIB	Fri, Dec 31, 2021	239.76	243.71	239.50	239.92
4562	NASDAQ	BIIB	Thu, Dec 30, 2021	245.19	247.00	237.05	240.00
4561	NASDAQ	BIIB	Wed, Dec 29, 2021	235.00	265.54	234.13	258.31
4560	NASDAQ	BIIB	Tue, Dec 28, 2021	233.34	236.96	233.02	235.99
4559	NASDAQ	BIIB	Mon, Dec 27, 2021	235.23	236.70	232.36	234.19
4558	NASDAQ	BIIB	Thu, Dec 23, 2021	232.95	236.21	232.04	235.41
4557	NASDAQ	BIIB	Wed, Dec 22, 2021	236.26	236.48	231.29	234.48
4556	NASDAQ	BIIB	Tue, Dec 21, 2021	235.05	237.60	230.05	234.65
4555	NASDAQ	BIIB	Mon, Dec 20, 2021	239.75	240.00	234.25	236.96
4554	NASDAQ	BIIB	Fri, Dec 17, 2021	233.00	239.90	232.58	237.43
4553	NASDAQ	BIIB	Thu, Dec 16, 2021	237.29	243.43	234.86	235.52
4552	NASDAQ	BIIB	Wed, Dec 15, 2021	230.20	236.37	228.95	235.88
4551	NASDAQ	BIIB	Tue, Dec 14, 2021	233.93	236.63	230.17	230.76
4550	NASDAQ	BIIB	Mon, Dec 13, 2021	231.68	235.80	230.18	234.50
4549	NASDAQ	BIIB	Fri, Dec 10, 2021	232.80	233.69	229.52	232.62
4548	NASDAQ	BIIB	Thu, Dec 9, 2021	232.86	236.89	230.81	232.43
4547	NASDAQ	BIIB	Wed, Dec 8, 2021	227.18	235.22	225.90	234.72
4546	NASDAQ	BIIB	Tue, Dec 7, 2021	225.17	228.80	223.65	226.83
4545	NASDAQ	BIIB	Mon, Dec 6, 2021	223.20	226.22	222.15	224.11
4544	NASDAQ	BIIB	Fri, Dec 3, 2021	227.69	229.04	221.72	223.92
4543	NASDAQ	BIIB	Thu, Dec 2, 2021	228.55	229.47	224.46	228.52
4542	NASDAQ	BIIB	Wed, Dec 1, 2021	236.98	239.58	228.88	229.50
4541	NASDAQ	BIIB	Tue, Nov 30, 2021	236.50	239.77	228.68	235.74
4540	NASDAQ	BIIB	Mon, Nov 29, 2021	245.36	245.50	235.18	236.11
4539	NASDAQ	BIIB	Fri, Nov 26, 2021	250.78	250.78	242.02	242.90
4538	NASDAQ	BIIB	Wed, Nov 24, 2021	253.18	253.18	247.66	250.13
4537	NASDAQ	BIIB	Tue, Nov 23, 2021	252.07	254.45	249.52	254.15
4536	NASDAQ	BIIB	Mon, Nov 22, 2021	257.97	258.89	250.67	252.21
4535	NASDAQ	BIIB	Fri, Nov 19, 2021	257.71	260.16	254.57	257.19
4534	NASDAQ	BIIB	Thu, Nov 18, 2021	259.98	260.73	253.18	256.79
4533	NASDAQ	BIIB	Wed, Nov 17, 2021	254.56	261.41	252.02	258.38
4532	NASDAQ	BIIB	Tue, Nov 16, 2021	268.27	268.72	260.86	261.55
4531	NASDAQ	BIIB	Mon, Nov 15, 2021	273.82	276.50	270.70	271.82
4530	NASDAQ	BIIB	Fri, Nov 12, 2021	270.67	272.55	267.52	270.43
4529	NASDAQ	BIIB	Thu, Nov 11, 2021	266.62	267.61	264.00	266.57
4528	NASDAQ	BIIB	Wed, Nov 10, 2021	270.03	273.92	266.05	266.93
4527	NASDAQ	BIIB	Tue, Nov 9, 2021	272.00	274.69	267.00	270.03
4526	NASDAQ	BIIB	Mon, Nov 8, 2021	279.51	279.71	268.27	272.70
4525	NASDAQ	BIIB	Fri, Nov 5, 2021	279.31	284.59	276.42	278.68
4524	NASDAQ	BIIB	Thu, Nov 4, 2021	279.59	280.62	275.32	280.41
4523	NASDAQ	BIIB	Wed, Nov 3, 2021	271.53	279.81	269.98	279.59
4522	NASDAQ	BIIB	Tue, Nov 2, 2021	272.27	274.50	264.58	272.51
4521	NASDAQ	BIIB	Mon, Nov 1, 2021	266.15	274.75	265.50	272.10
4520	NASDAQ	BIIB	Fri, Oct 29, 2021	264.41	268.32	262.02	266.68
4519	NASDAQ	BIIB	Thu, Oct 28, 2021	260.45	266.50	260.45	264.87
4518	NASDAQ	BIIB	Wed, Oct 27, 2021	270.17	270.60	259.63	259.95
4517	NASDAQ	BIIB	Tue, Oct 26, 2021	269.88	273.64	267.02	271.12
4516	NASDAQ	BIIB	Mon, Oct 25, 2021	266.00	271.51	265.00	269.94
4515	NASDAQ	BIIB	Fri, Oct 22, 2021	269.38	270.37	264.35	264.80
4514	NASDAQ	BIIB	Thu, Oct 21, 2021	266.30	271.94	266.29	270.21
4513	NASDAQ	BIIB	Wed, Oct 20, 2021	270.11	277.87	264.78	266.57
4512	NASDAQ	BIIB	Tue, Oct 19, 2021	270.00	271.66	266.30	268.13
4511	NASDAQ	BIIB	Mon, Oct 18, 2021	279.42	279.50	269.19	269.73
4510	NASDAQ	BIIB	Fri, Oct 15, 2021	285.34	286.00	278.57	281.19
4509	NASDAQ	BIIB	Thu, Oct 14, 2021	286.00	287.93	282.65	285.26
4508	NASDAQ	BIIB	Wed, Oct 13, 2021	284.90	285.30	280.50	283.65
4507	NASDAQ	BIIB	Tue, Oct 12, 2021	285.48	288.59	283.79	284.79
4506	NASDAQ	BIIB	Mon, Oct 11, 2021	284.65	288.77	283.45	285.59
4505	NASDAQ	BIIB	Fri, Oct 8, 2021	287.44	288.99	284.00	285.83
4504	NASDAQ	BIIB	Thu, Oct 7, 2021	285.52	290.76	284.59	287.77
4503	NASDAQ	BIIB	Wed, Oct 6, 2021	280.12	285.57	279.12	283.55
4502	NASDAQ	BIIB	Tue, Oct 5, 2021	278.34	282.26	278.34	280.44
4501	NASDAQ	BIIB	Mon, Oct 4, 2021	281.44	284.56	277.41	278.32
4500	NASDAQ	BIIB	Fri, Oct 1, 2021	281.35	285.41	279.24	283.94
4499	NASDAQ	BIIB	Thu, Sep 30, 2021	286.23	287.80	282.64	282.99
4498	NASDAQ	BIIB	Wed, Sep 29, 2021	285.76	289.34	284.64	285.56
4497	NASDAQ	BIIB	Tue, Sep 28, 2021	290.82	291.54	284.25	284.71
4496	NASDAQ	BIIB	Mon, Sep 27, 2021	290.55	291.00	286.16	286.62
4495	NASDAQ	BIIB	Fri, Sep 24, 2021	289.86	293.47	289.00	291.71
4494	NASDAQ	BIIB	Thu, Sep 23, 2021	293.69	299.83	292.10	293.20
4493	NASDAQ	BIIB	Wed, Sep 22, 2021	289.44	292.17	285.40	289.32
4492	NASDAQ	BIIB	Tue, Sep 21, 2021	300.97	304.21	292.73	295.54
4491	NASDAQ	BIIB	Mon, Sep 20, 2021	297.94	301.58	296.31	298.49
4490	NASDAQ	BIIB	Fri, Sep 17, 2021	300.85	300.85	296.56	300.19
4489	NASDAQ	BIIB	Thu, Sep 16, 2021	300.79	302.93	296.77	299.69
4488	NASDAQ	BIIB	Wed, Sep 15, 2021	298.99	302.42	296.36	299.21
4487	NASDAQ	BIIB	Tue, Sep 14, 2021	301.68	301.98	294.34	295.95
4486	NASDAQ	BIIB	Mon, Sep 13, 2021	301.87	306.46	300.00	301.94
4485	NASDAQ	BIIB	Fri, Sep 10, 2021	299.97	302.47	295.25	299.81
4484	NASDAQ	BIIB	Thu, Sep 9, 2021	322.00	322.49	295.22	300.15
4483	NASDAQ	BIIB	Wed, Sep 8, 2021	330.22	330.22	318.07	321.55
4482	NASDAQ	BIIB	Tue, Sep 7, 2021	331.31	332.87	325.22	327.24
4481	NASDAQ	BIIB	Fri, Sep 3, 2021	336.80	337.80	333.06	333.60
4480	NASDAQ	BIIB	Thu, Sep 2, 2021	338.67	338.69	327.80	335.57
4479	NASDAQ	BIIB	Wed, Sep 1, 2021	340.78	341.29	336.44	338.24
4478	NASDAQ	BIIB	Tue, Aug 31, 2021	344.62	345.61	337.90	338.91
4477	NASDAQ	BIIB	Mon, Aug 30, 2021	342.92	345.78	340.75	344.42
4476	NASDAQ	BIIB	Fri, Aug 27, 2021	341.81	347.74	338.52	343.19
4475	NASDAQ	BIIB	Thu, Aug 26, 2021	343.28	347.13	342.02	342.24
4474	NASDAQ	BIIB	Wed, Aug 25, 2021	347.24	347.69	341.50	342.75
4473	NASDAQ	BIIB	Tue, Aug 24, 2021	346.75	350.45	345.89	349.40
4472	NASDAQ	BIIB	Mon, Aug 23, 2021	342.33	349.63	341.16	346.43
4471	NASDAQ	BIIB	Fri, Aug 20, 2021	339.72	345.74	337.08	341.74
4470	NASDAQ	BIIB	Thu, Aug 19, 2021	341.88	347.79	337.68	338.62
4469	NASDAQ	BIIB	Wed, Aug 18, 2021	349.43	351.86	341.31	341.87
4468	NASDAQ	BIIB	Tue, Aug 17, 2021	340.90	350.07	340.76	349.79
4467	NASDAQ	BIIB	Mon, Aug 16, 2021	341.92	344.00	337.20	343.50
4466	NASDAQ	BIIB	Fri, Aug 13, 2021	340.34	345.08	339.02	342.25
4465	NASDAQ	BIIB	Thu, Aug 12, 2021	335.87	341.00	334.61	340.68
4464	NASDAQ	BIIB	Wed, Aug 11, 2021	337.39	342.00	336.39	339.05
4463	NASDAQ	BIIB	Tue, Aug 10, 2021	339.09	340.74	334.68	337.22
4462	NASDAQ	BIIB	Mon, Aug 9, 2021	339.99	347.34	338.00	340.20
4461	NASDAQ	BIIB	Fri, Aug 6, 2021	335.75	342.16	333.00	340.00
4460	NASDAQ	BIIB	Thu, Aug 5, 2021	336.83	340.50	334.42	336.59
4459	NASDAQ	BIIB	Wed, Aug 4, 2021	336.92	342.86	335.03	338.10
4458	NASDAQ	BIIB	Tue, Aug 3, 2021	331.81	338.36	325.09	338.00
4457	NASDAQ	BIIB	Mon, Aug 2, 2021	327.04	336.08	326.26	331.70
4456	NASDAQ	BIIB	Fri, Jul 30, 2021	326.37	331.45	325.40	326.73
4455	NASDAQ	BIIB	Thu, Jul 29, 2021	334.99	336.92	329.00	329.17
4454	NASDAQ	BIIB	Wed, Jul 28, 2021	333.75	336.95	329.82	334.18
4453	NASDAQ	BIIB	Tue, Jul 27, 2021	332.07	334.50	326.50	333.96
4452	NASDAQ	BIIB	Mon, Jul 26, 2021	324.41	335.00	322.51	331.93
4451	NASDAQ	BIIB	Fri, Jul 23, 2021	322.10	328.15	319.85	325.40
4450	NASDAQ	BIIB	Thu, Jul 22, 2021	320.04	330.64	319.23	326.36
4449	NASDAQ	BIIB	Wed, Jul 21, 2021	321.41	324.52	318.29	322.96
4448	NASDAQ	BIIB	Tue, Jul 20, 2021	324.70	327.52	317.26	322.49
4447	NASDAQ	BIIB	Mon, Jul 19, 2021	323.08	326.97	320.11	324.16
4446	NASDAQ	BIIB	Fri, Jul 16, 2021	323.97	331.11	323.00	324.62
4445	NASDAQ	BIIB	Thu, Jul 15, 2021	341.85	343.04	323.71	328.16
4444	NASDAQ	BIIB	Wed, Jul 14, 2021	351.33	358.77	349.68	352.06
4443	NASDAQ	BIIB	Tue, Jul 13, 2021	349.09	357.24	347.50	351.92
4442	NASDAQ	BIIB	Mon, Jul 12, 2021	357.03	357.99	348.60	349.04
4441	NASDAQ	BIIB	Fri, Jul 9, 2021	371.86	372.12	351.01	358.16
4440	NASDAQ	BIIB	Thu, Jul 8, 2021	350.07	370.06	350.07	369.05
4439	NASDAQ	BIIB	Wed, Jul 7, 2021	344.95	355.82	344.39	355.33
4438	NASDAQ	BIIB	Tue, Jul 6, 2021	347.60	347.71	340.27	344.89
4437	NASDAQ	BIIB	Fri, Jul 2, 2021	349.54	350.07	343.85	348.72
4436	NASDAQ	BIIB	Thu, Jul 1, 2021	346.00	350.38	345.46	348.92
4435	NASDAQ	BIIB	Wed, Jun 30, 2021	345.00	349.50	342.75	346.27
4434	NASDAQ	BIIB	Tue, Jun 29, 2021	338.87	346.71	336.72	345.72
4433	NASDAQ	BIIB	Mon, Jun 28, 2021	343.00	343.46	333.28	340.27
4432	NASDAQ	BIIB	Fri, Jun 25, 2021	348.67	353.57	345.13	347.93
4431	NASDAQ	BIIB	Thu, Jun 24, 2021	349.96	358.37	346.35	349.16
4430	NASDAQ	BIIB	Wed, Jun 23, 2021	376.01	376.01	364.30	371.90
4429	NASDAQ	BIIB	Tue, Jun 22, 2021	379.95	381.00	369.49	374.40
4428	NASDAQ	BIIB	Mon, Jun 21, 2021	388.86	390.99	379.11	380.91
4427	NASDAQ	BIIB	Fri, Jun 18, 2021	387.19	391.00	381.65	388.44
4426	NASDAQ	BIIB	Thu, Jun 17, 2021	391.31	396.89	380.17	383.52
4425	NASDAQ	BIIB	Wed, Jun 16, 2021	394.30	403.01	388.52	391.31
4424	NASDAQ	BIIB	Tue, Jun 15, 2021	403.50	410.41	393.91	396.08
4423	NASDAQ	BIIB	Mon, Jun 14, 2021	396.24	409.88	395.14	406.14
4422	NASDAQ	BIIB	Fri, Jun 11, 2021	423.33	427.50	395.33	396.64
4421	NASDAQ	BIIB	Thu, Jun 10, 2021	406.94	426.82	404.25	414.71
4420	NASDAQ	BIIB	Wed, Jun 9, 2021	395.00	414.80	390.84	406.94
4419	NASDAQ	BIIB	Tue, Jun 8, 2021	389.10	399.07	373.00	395.37
4418	NASDAQ	BIIB	Mon, Jun 7, 2021	295.35	468.55	286.00	395.85
4417	NASDAQ	BIIB	Fri, Jun 4, 2021	274.17	291.71	273.37	286.14
4416	NASDAQ	BIIB	Thu, Jun 3, 2021	271.49	272.87	266.43	272.55
4415	NASDAQ	BIIB	Wed, Jun 2, 2021	269.27	271.86	267.78	269.35
4414	NASDAQ	BIIB	Tue, Jun 1, 2021	272.35	272.35	264.12	267.15
4413	NASDAQ	BIIB	Fri, May 28, 2021	269.00	271.99	266.00	267.48
4412	NASDAQ	BIIB	Thu, May 27, 2021	269.10	269.10	266.00	267.37
4411	NASDAQ	BIIB	Wed, May 26, 2021	273.30	274.35	266.23	267.84
4410	NASDAQ	BIIB	Tue, May 25, 2021	279.96	280.27	272.96	273.45
4409	NASDAQ	BIIB	Mon, May 24, 2021	285.60	287.27	277.96	278.86
4408	NASDAQ	BIIB	Fri, May 21, 2021	288.24	289.91	282.78	283.19
4407	NASDAQ	BIIB	Thu, May 20, 2021	281.00	290.36	280.01	286.57
4406	NASDAQ	BIIB	Wed, May 19, 2021	278.37	281.90	276.07	281.75
4405	NASDAQ	BIIB	Tue, May 18, 2021	282.49	283.50	278.82	281.01
4404	NASDAQ	BIIB	Mon, May 17, 2021	281.17	284.57	279.30	280.40
4403	NASDAQ	BIIB	Fri, May 14, 2021	281.47	282.09	276.03	280.21
4402	NASDAQ	BIIB	Thu, May 13, 2021	274.26	283.16	274.26	281.71
4401	NASDAQ	BIIB	Wed, May 12, 2021	277.17	280.69	273.07	274.02
4400	NASDAQ	BIIB	Tue, May 11, 2021	274.26	281.53	273.50	278.39
4399	NASDAQ	BIIB	Mon, May 10, 2021	274.86	278.73	273.69	275.61
4398	NASDAQ	BIIB	Fri, May 7, 2021	270.66	279.20	270.66	274.04
4397	NASDAQ	BIIB	Thu, May 6, 2021	268.67	273.03	268.50	272.11
4396	NASDAQ	BIIB	Wed, May 5, 2021	271.00	273.32	269.47	271.57
4395	NASDAQ	BIIB	Tue, May 4, 2021	273.70	273.70	269.94	271.02
4394	NASDAQ	BIIB	Mon, May 3, 2021	267.87	275.55	267.73	275.31
4393	NASDAQ	BIIB	Fri, Apr 30, 2021	264.38	269.71	264.02	267.33
4392	NASDAQ	BIIB	Thu, Apr 29, 2021	268.42	269.12	264.40	265.33
4391	NASDAQ	BIIB	Wed, Apr 28, 2021	268.25	270.86	265.81	267.60
4390	NASDAQ	BIIB	Tue, Apr 27, 2021	269.07	270.68	265.88	267.39
4389	NASDAQ	BIIB	Mon, Apr 26, 2021	264.45	270.49	261.22	269.46
4388	NASDAQ	BIIB	Fri, Apr 23, 2021	260.33	263.94	258.29	262.63
4387	NASDAQ	BIIB	Thu, Apr 22, 2021	260.00	264.52	257.03	259.00
4386	NASDAQ	BIIB	Wed, Apr 21, 2021	272.63	273.39	266.50	269.85
4385	NASDAQ	BIIB	Tue, Apr 20, 2021	269.01	274.81	268.21	273.20
4384	NASDAQ	BIIB	Mon, Apr 19, 2021	269.55	270.77	265.44	269.05
4383	NASDAQ	BIIB	Fri, Apr 16, 2021	270.61	273.83	269.79	270.31
4382	NASDAQ	BIIB	Thu, Apr 15, 2021	265.71	272.00	265.71	270.44
4381	NASDAQ	BIIB	Wed, Apr 14, 2021	267.44	270.38	264.63	265.79
4380	NASDAQ	BIIB	Tue, Apr 13, 2021	264.91	266.97	262.42	266.19
4379	NASDAQ	BIIB	Mon, Apr 12, 2021	267.31	268.28	262.55	262.80
4378	NASDAQ	BIIB	Fri, Apr 9, 2021	265.73	268.59	263.50	268.17
4377	NASDAQ	BIIB	Thu, Apr 8, 2021	272.20	272.20	265.37	265.73
4376	NASDAQ	BIIB	Wed, Apr 7, 2021	272.00	272.00	267.18	268.02
4375	NASDAQ	BIIB	Tue, Apr 6, 2021	276.17	276.50	271.30	271.76
4374	NASDAQ	BIIB	Mon, Apr 5, 2021	279.24	279.92	276.63	277.88
4373	NASDAQ	BIIB	Thu, Apr 1, 2021	280.00	281.88	278.00	278.71
4372	NASDAQ	BIIB	Wed, Mar 31, 2021	276.32	280.83	274.39	279.75
4371	NASDAQ	BIIB	Tue, Mar 30, 2021	273.79	279.45	273.07	276.01
4370	NASDAQ	BIIB	Mon, Mar 29, 2021	275.75	278.60	273.14	276.08
4369	NASDAQ	BIIB	Fri, Mar 26, 2021	272.21	277.11	271.03	276.63
4368	NASDAQ	BIIB	Thu, Mar 25, 2021	267.47	280.00	264.36	273.97
4367	NASDAQ	BIIB	Wed, Mar 24, 2021	267.04	270.75	265.66	265.69
4366	NASDAQ	BIIB	Tue, Mar 23, 2021	272.73	273.10	266.00	267.21
4365	NASDAQ	BIIB	Mon, Mar 22, 2021	267.34	273.86	266.00	272.34
4364	NASDAQ	BIIB	Fri, Mar 19, 2021	261.43	269.35	261.12	267.07
4363	NASDAQ	BIIB	Thu, Mar 18, 2021	262.01	267.03	261.52	262.27
4362	NASDAQ	BIIB	Wed, Mar 17, 2021	258.50	267.29	257.22	264.15
4361	NASDAQ	BIIB	Tue, Mar 16, 2021	261.81	265.99	258.07	259.92
4360	NASDAQ	BIIB	Mon, Mar 15, 2021	268.02	271.43	250.42	260.13
4359	NASDAQ	BIIB	Fri, Mar 12, 2021	266.66	267.49	261.72	266.13
4358	NASDAQ	BIIB	Thu, Mar 11, 2021	263.06	268.00	260.55	267.44
4357	NASDAQ	BIIB	Wed, Mar 10, 2021	269.52	269.52	262.60	262.61
4356	NASDAQ	BIIB	Tue, Mar 9, 2021	272.59	278.24	266.39	266.49
4355	NASDAQ	BIIB	Mon, Mar 8, 2021	270.70	278.87	267.49	270.01
4354	NASDAQ	BIIB	Fri, Mar 5, 2021	265.83	273.33	262.45	270.71
4353	NASDAQ	BIIB	Thu, Mar 4, 2021	266.57	270.30	262.48	263.57
4352	NASDAQ	BIIB	Wed, Mar 3, 2021	267.80	269.28	263.80	266.60
4351	NASDAQ	BIIB	Tue, Mar 2, 2021	273.00	275.64	269.50	269.85
4350	NASDAQ	BIIB	Mon, Mar 1, 2021	274.42	275.65	271.39	273.24
4349	NASDAQ	BIIB	Fri, Feb 26, 2021	278.28	278.92	269.31	272.88
4348	NASDAQ	BIIB	Thu, Feb 25, 2021	284.26	284.40	274.71	277.26
4347	NASDAQ	BIIB	Wed, Feb 24, 2021	278.75	285.71	276.68	282.74
4346	NASDAQ	BIIB	Tue, Feb 23, 2021	281.99	284.87	275.67	279.08
4345	NASDAQ	BIIB	Mon, Feb 22, 2021	276.06	288.08	274.53	284.63
4344	NASDAQ	BIIB	Fri, Feb 19, 2021	278.54	281.45	275.86	278.35
4343	NASDAQ	BIIB	Thu, Feb 18, 2021	274.85	277.97	272.00	275.90
4342	NASDAQ	BIIB	Wed, Feb 17, 2021	276.07	280.06	273.70	276.67
4341	NASDAQ	BIIB	Tue, Feb 16, 2021	275.00	283.00	275.00	279.32
4340	NASDAQ	BIIB	Fri, Feb 12, 2021	278.12	280.22	274.84	278.03
4339	NASDAQ	BIIB	Thu, Feb 11, 2021	278.51	282.75	276.69	278.81
4338	NASDAQ	BIIB	Wed, Feb 10, 2021	271.45	277.25	268.46	275.00
4337	NASDAQ	BIIB	Tue, Feb 9, 2021	268.23	269.39	265.90	269.31
4336	NASDAQ	BIIB	Mon, Feb 8, 2021	266.56	270.17	265.00	268.93
4335	NASDAQ	BIIB	Fri, Feb 5, 2021	268.14	268.14	263.89	265.09
4334	NASDAQ	BIIB	Thu, Feb 4, 2021	262.16	270.39	260.97	267.39
4333	NASDAQ	BIIB	Wed, Feb 3, 2021	269.99	278.55	262.08	263.25
4332	NASDAQ	BIIB	Tue, Feb 2, 2021	281.30	282.50	276.83	277.72
4331	NASDAQ	BIIB	Mon, Feb 1, 2021	283.20	284.75	274.72	278.46
4330	NASDAQ	BIIB	Fri, Jan 29, 2021	294.43	296.38	281.51	282.61
4329	NASDAQ	BIIB	Thu, Jan 28, 2021	265.13	270.89	264.77	267.87
4328	NASDAQ	BIIB	Wed, Jan 27, 2021	267.70	268.66	262.99	265.15
4327	NASDAQ	BIIB	Tue, Jan 26, 2021	274.50	275.75	268.29	271.67
4326	NASDAQ	BIIB	Mon, Jan 25, 2021	271.79	277.03	271.00	275.54
4325	NASDAQ	BIIB	Fri, Jan 22, 2021	270.34	272.71	268.48	269.44
4324	NASDAQ	BIIB	Thu, Jan 21, 2021	270.25	270.68	267.77	270.12
4323	NASDAQ	BIIB	Wed, Jan 20, 2021	274.31	274.54	267.67	270.28
4322	NASDAQ	BIIB	Tue, Jan 19, 2021	276.75	282.43	272.57	273.84
4321	NASDAQ	BIIB	Fri, Jan 15, 2021	280.00	282.60	275.43	275.84
4320	NASDAQ	BIIB	Thu, Jan 14, 2021	269.49	280.49	268.00	280.29
4319	NASDAQ	BIIB	Wed, Jan 13, 2021	269.61	269.73	265.04	266.67
4318	NASDAQ	BIIB	Tue, Jan 12, 2021	268.78	268.78	263.33	267.39
4317	NASDAQ	BIIB	Mon, Jan 11, 2021	255.86	275.49	253.31	267.52
4316	NASDAQ	BIIB	Fri, Jan 8, 2021	249.88	252.64	248.80	252.54
4315	NASDAQ	BIIB	Thu, Jan 7, 2021	247.45	251.44	247.06	250.44
4314	NASDAQ	BIIB	Wed, Jan 6, 2021	244.70	248.04	243.02	247.75
4313	NASDAQ	BIIB	Tue, Jan 5, 2021	243.88	247.26	240.34	246.39
4312	NASDAQ	BIIB	Mon, Jan 4, 2021	245.74	246.40	238.40	242.95
4311	NASDAQ	BIIB	Thu, Dec 31, 2020	243.47	245.19	241.10	244.86
4310	NASDAQ	BIIB	Wed, Dec 30, 2020	244.50	245.06	242.36	243.58
4309	NASDAQ	BIIB	Tue, Dec 29, 2020	245.36	246.24	242.54	243.46
4308	NASDAQ	BIIB	Mon, Dec 28, 2020	248.48	249.11	243.03	244.15
4307	NASDAQ	BIIB	Thu, Dec 24, 2020	250.27	251.20	247.51	248.89
4306	NASDAQ	BIIB	Wed, Dec 23, 2020	247.00	253.41	247.00	251.20
4305	NASDAQ	BIIB	Tue, Dec 22, 2020	246.44	249.38	244.60	247.87
4304	NASDAQ	BIIB	Mon, Dec 21, 2020	246.75	249.00	242.59	248.32
4303	NASDAQ	BIIB	Fri, Dec 18, 2020	251.78	254.00	248.50	249.62
4302	NASDAQ	BIIB	Thu, Dec 17, 2020	247.16	251.61	245.67	250.24
4301	NASDAQ	BIIB	Wed, Dec 16, 2020	249.07	251.23	246.20	248.19
4300	NASDAQ	BIIB	Tue, Dec 15, 2020	246.49	249.78	244.04	248.73
4299	NASDAQ	BIIB	Mon, Dec 14, 2020	242.98	250.88	242.98	245.25
4298	NASDAQ	BIIB	Fri, Dec 11, 2020	242.64	245.99	240.35	241.43
4297	NASDAQ	BIIB	Thu, Dec 10, 2020	247.45	247.45	242.00	242.98
4296	NASDAQ	BIIB	Wed, Dec 9, 2020	248.00	249.45	242.84	244.75
4295	NASDAQ	BIIB	Tue, Dec 8, 2020	244.63	246.88	243.53	246.43
4294	NASDAQ	BIIB	Mon, Dec 7, 2020	246.30	248.05	243.17	243.68
4293	NASDAQ	BIIB	Fri, Dec 4, 2020	244.86	248.96	244.10	245.87
4292	NASDAQ	BIIB	Thu, Dec 3, 2020	248.38	249.21	243.20	244.09
4291	NASDAQ	BIIB	Wed, Dec 2, 2020	246.89	249.75	244.80	246.92
4290	NASDAQ	BIIB	Tue, Dec 1, 2020	241.23	244.37	240.51	243.16
4289	NASDAQ	BIIB	Mon, Nov 30, 2020	243.46	244.19	239.56	240.17
4288	NASDAQ	BIIB	Fri, Nov 27, 2020	242.00	244.33	241.00	243.78
4287	NASDAQ	BIIB	Wed, Nov 25, 2020	243.10	244.47	239.73	241.75
4286	NASDAQ	BIIB	Tue, Nov 24, 2020	243.34	244.86	240.07	242.51
4285	NASDAQ	BIIB	Mon, Nov 23, 2020	245.00	245.72	241.17	243.38
4284	NASDAQ	BIIB	Fri, Nov 20, 2020	243.87	246.48	243.00	244.15
4283	NASDAQ	BIIB	Thu, Nov 19, 2020	241.42	245.55	240.50	244.01
4282	NASDAQ	BIIB	Wed, Nov 18, 2020	248.81	251.51	240.77	240.98
4281	NASDAQ	BIIB	Tue, Nov 17, 2020	251.18	254.41	247.91	248.81
4280	NASDAQ	BIIB	Mon, Nov 16, 2020	250.29	254.27	247.06	250.96
4279	NASDAQ	BIIB	Fri, Nov 13, 2020	243.65	249.13	241.89	248.59
4278	NASDAQ	BIIB	Thu, Nov 12, 2020	244.71	246.74	240.71	241.55
4277	NASDAQ	BIIB	Wed, Nov 11, 2020	239.80	249.44	238.08	244.03
4276	NASDAQ	BIIB	Tue, Nov 10, 2020	241.24	244.84	234.56	236.34
4275	NASDAQ	BIIB	Mon, Nov 9, 2020	230.82	239.50	223.25	236.26
4274	NASDAQ	BIIB	Fri, Nov 6, 2020	328.35	328.55	324.77	328.90
4273	NASDAQ	BIIB	Thu, Nov 5, 2020	348.00	348.00	321.50	328.90
4272	NASDAQ	BIIB	Wed, Nov 4, 2020	253.20	363.92	251.75	355.63
4271	NASDAQ	BIIB	Tue, Nov 3, 2020	250.52	251.80	243.57	247.01
4270	NASDAQ	BIIB	Mon, Nov 2, 2020	253.64	255.80	248.26	248.99
4269	NASDAQ	BIIB	Fri, Oct 30, 2020	247.26	252.21	243.73	252.07
4268	NASDAQ	BIIB	Thu, Oct 29, 2020	244.97	247.94	243.25	245.48
4267	NASDAQ	BIIB	Wed, Oct 28, 2020	251.03	253.21	244.18	244.26
4266	NASDAQ	BIIB	Tue, Oct 27, 2020	256.33	258.70	254.93	255.30
4265	NASDAQ	BIIB	Mon, Oct 26, 2020	263.51	264.18	255.83	256.76
4264	NASDAQ	BIIB	Fri, Oct 23, 2020	267.23	267.23	262.17	265.00
4263	NASDAQ	BIIB	Thu, Oct 22, 2020	268.75	269.19	262.50	266.80
4262	NASDAQ	BIIB	Wed, Oct 21, 2020	264.99	271.04	260.30	268.91
4261	NASDAQ	BIIB	Tue, Oct 20, 2020	270.45	271.98	266.09	267.12
4260	NASDAQ	BIIB	Mon, Oct 19, 2020	279.27	280.05	268.21	268.77
4259	NASDAQ	BIIB	Fri, Oct 16, 2020	282.43	284.49	279.51	280.01
4258	NASDAQ	BIIB	Thu, Oct 15, 2020	284.85	286.38	280.10	280.63
4257	NASDAQ	BIIB	Wed, Oct 14, 2020	292.99	292.99	286.00	289.02
4256	NASDAQ	BIIB	Tue, Oct 13, 2020	288.53	292.77	287.13	291.46
4255	NASDAQ	BIIB	Mon, Oct 12, 2020	289.28	293.34	285.78	291.48
4254	NASDAQ	BIIB	Fri, Oct 9, 2020	287.16	289.00	285.17	286.54
4253	NASDAQ	BIIB	Thu, Oct 8, 2020	287.40	288.44	285.35	286.92
4252	NASDAQ	BIIB	Wed, Oct 7, 2020	282.24	287.08	280.91	285.75
4251	NASDAQ	BIIB	Tue, Oct 6, 2020	284.17	285.90	279.39	281.15
4250	NASDAQ	BIIB	Mon, Oct 5, 2020	278.67	285.92	277.36	284.18
4249	NASDAQ	BIIB	Fri, Oct 2, 2020	281.65	285.47	276.06	277.64
4248	NASDAQ	BIIB	Thu, Oct 1, 2020	284.96	286.17	280.59	285.57
4247	NASDAQ	BIIB	Wed, Sep 30, 2020	283.87	284.85	280.79	283.68
4246	NASDAQ	BIIB	Tue, Sep 29, 2020	280.84	285.45	280.23	282.35
4245	NASDAQ	BIIB	Mon, Sep 28, 2020	282.00	287.95	279.18	282.04
4244	NASDAQ	BIIB	Fri, Sep 25, 2020	268.29	274.26	267.50	273.28
4243	NASDAQ	BIIB	Thu, Sep 24, 2020	271.00	272.08	267.59	270.04
4242	NASDAQ	BIIB	Wed, Sep 23, 2020	273.11	278.38	271.21	272.20
4241	NASDAQ	BIIB	Tue, Sep 22, 2020	269.00	273.55	267.42	272.76
4240	NASDAQ	BIIB	Mon, Sep 21, 2020	272.23	272.70	265.05	268.30
4239	NASDAQ	BIIB	Fri, Sep 18, 2020	275.64	276.01	269.87	274.48
4238	NASDAQ	BIIB	Thu, Sep 17, 2020	272.50	277.55	272.16	275.37
4237	NASDAQ	BIIB	Wed, Sep 16, 2020	280.99	285.00	274.26	276.39
4236	NASDAQ	BIIB	Tue, Sep 15, 2020	280.04	283.29	276.45	278.45
4235	NASDAQ	BIIB	Mon, Sep 14, 2020	271.28	279.40	271.27	278.29
4234	NASDAQ	BIIB	Fri, Sep 11, 2020	267.93	271.00	266.69	269.91
4233	NASDAQ	BIIB	Thu, Sep 10, 2020	271.31	274.17	265.79	266.51
4232	NASDAQ	BIIB	Wed, Sep 9, 2020	270.14	274.78	268.55	272.51
4231	NASDAQ	BIIB	Tue, Sep 8, 2020	274.20	275.14	268.04	268.90
4230	NASDAQ	BIIB	Fri, Sep 4, 2020	278.12	280.48	274.08	276.00
4229	NASDAQ	BIIB	Thu, Sep 3, 2020	286.22	287.37	274.02	276.15
4228	NASDAQ	BIIB	Wed, Sep 2, 2020	281.06	288.03	280.54	285.60
4227	NASDAQ	BIIB	Tue, Sep 1, 2020	287.48	287.62	277.31	279.75
4226	NASDAQ	BIIB	Mon, Aug 31, 2020	281.65	287.95	280.78	287.64
4225	NASDAQ	BIIB	Fri, Aug 28, 2020	279.52	281.77	278.89	281.46
4224	NASDAQ	BIIB	Thu, Aug 27, 2020	280.15	282.39	278.37	279.26
4223	NASDAQ	BIIB	Wed, Aug 26, 2020	279.14	281.60	276.00	279.17
4222	NASDAQ	BIIB	Tue, Aug 25, 2020	276.27	281.11	275.63	279.03
4221	NASDAQ	BIIB	Mon, Aug 24, 2020	277.48	279.72	274.89	276.56
4220	NASDAQ	BIIB	Fri, Aug 21, 2020	277.65	278.22	274.64	277.07
4219	NASDAQ	BIIB	Thu, Aug 20, 2020	278.39	279.34	275.06	277.52
4218	NASDAQ	BIIB	Wed, Aug 19, 2020	284.80	286.95	279.46	279.98
4217	NASDAQ	BIIB	Tue, Aug 18, 2020	289.30	291.19	285.05	288.88
4216	NASDAQ	BIIB	Mon, Aug 17, 2020	289.85	294.94	288.32	289.16
4215	NASDAQ	BIIB	Fri, Aug 14, 2020	287.99	290.55	287.79	289.45
4214	NASDAQ	BIIB	Thu, Aug 13, 2020	291.87	294.09	287.34	288.54
4213	NASDAQ	BIIB	Wed, Aug 12, 2020	290.69	296.27	290.69	293.22
4212	NASDAQ	BIIB	Tue, Aug 11, 2020	300.27	301.50	289.17	289.94
4211	NASDAQ	BIIB	Mon, Aug 10, 2020	308.00	308.50	298.42	300.26
4210	NASDAQ	BIIB	Fri, Aug 7, 2020	311.14	312.00	299.29	305.71
4209	NASDAQ	BIIB	Thu, Aug 6, 2020	275.76	279.00	274.95	277.66
4208	NASDAQ	BIIB	Wed, Aug 5, 2020	276.65	278.63	274.43	276.17
4207	NASDAQ	BIIB	Tue, Aug 4, 2020	278.08	278.60	275.25	276.08
4206	NASDAQ	BIIB	Mon, Aug 3, 2020	274.70	279.91	274.70	278.16
4205	NASDAQ	BIIB	Fri, Jul 31, 2020	273.44	274.71	269.31	274.69
4204	NASDAQ	BIIB	Thu, Jul 30, 2020	273.02	277.44	272.94	274.86
4203	NASDAQ	BIIB	Wed, Jul 29, 2020	281.19	283.42	274.89	277.36
4202	NASDAQ	BIIB	Tue, Jul 28, 2020	286.27	287.00	280.16	280.35
4201	NASDAQ	BIIB	Mon, Jul 27, 2020	282.68	287.25	279.55	286.19
4200	NASDAQ	BIIB	Fri, Jul 24, 2020	277.26	277.32	270.66	272.33
4199	NASDAQ	BIIB	Thu, Jul 23, 2020	282.26	282.26	277.53	278.51
4198	NASDAQ	BIIB	Wed, Jul 22, 2020	285.36	286.48	279.10	280.81
4197	NASDAQ	BIIB	Tue, Jul 21, 2020	285.00	285.00	280.03	280.19
4196	NASDAQ	BIIB	Mon, Jul 20, 2020	281.14	284.23	281.14	283.40
4195	NASDAQ	BIIB	Fri, Jul 17, 2020	280.66	283.48	279.27	281.88
4194	NASDAQ	BIIB	Thu, Jul 16, 2020	282.22	282.32	276.81	279.54
4193	NASDAQ	BIIB	Wed, Jul 15, 2020	282.13	284.69	280.39	282.96
4192	NASDAQ	BIIB	Tue, Jul 14, 2020	275.15	281.76	274.14	281.27
4191	NASDAQ	BIIB	Mon, Jul 13, 2020	279.28	282.86	275.90	276.52
4190	NASDAQ	BIIB	Fri, Jul 10, 2020	277.18	279.49	275.35	278.88
4189	NASDAQ	BIIB	Thu, Jul 9, 2020	282.30	282.99	274.28	278.70
4188	NASDAQ	BIIB	Wed, Jul 8, 2020	294.32	294.99	278.17	280.19
4187	NASDAQ	BIIB	Tue, Jul 7, 2020	269.30	272.05	267.57	268.35
4186	NASDAQ	BIIB	Mon, Jul 6, 2020	268.04	270.71	267.13	269.80
4185	NASDAQ	BIIB	Thu, Jul 2, 2020	265.49	267.98	264.12	265.12
4184	NASDAQ	BIIB	Wed, Jul 1, 2020	266.89	269.32	261.87	264.77
4183	NASDAQ	BIIB	Tue, Jun 30, 2020	260.95	268.47	260.37	267.55
4182	NASDAQ	BIIB	Mon, Jun 29, 2020	260.84	263.68	258.40	260.35
4181	NASDAQ	BIIB	Fri, Jun 26, 2020	262.76	262.99	257.60	258.66
4180	NASDAQ	BIIB	Thu, Jun 25, 2020	262.42	263.42	258.75	262.63
4179	NASDAQ	BIIB	Wed, Jun 24, 2020	266.90	271.42	261.79	263.04
4178	NASDAQ	BIIB	Tue, Jun 23, 2020	266.37	273.01	265.49	268.19
4177	NASDAQ	BIIB	Mon, Jun 22, 2020	266.50	267.36	261.23	264.29
4176	NASDAQ	BIIB	Fri, Jun 19, 2020	261.75	271.99	259.80	271.00
4175	NASDAQ	BIIB	Thu, Jun 18, 2020	261.08	270.19	258.95	260.30
4174	NASDAQ	BIIB	Wed, Jun 17, 2020	283.60	285.28	279.68	281.46
4173	NASDAQ	BIIB	Tue, Jun 16, 2020	282.01	285.96	280.22	282.12
4172	NASDAQ	BIIB	Mon, Jun 15, 2020	276.36	278.99	272.02	278.49
4171	NASDAQ	BIIB	Fri, Jun 12, 2020	286.06	286.96	273.59	279.27
4170	NASDAQ	BIIB	Thu, Jun 11, 2020	293.66	294.39	281.20	283.22
4169	NASDAQ	BIIB	Wed, Jun 10, 2020	296.08	296.81	291.90	295.25
4168	NASDAQ	BIIB	Tue, Jun 9, 2020	297.00	297.34	291.00	293.74
4167	NASDAQ	BIIB	Mon, Jun 8, 2020	304.48	306.06	299.13	301.26
4166	NASDAQ	BIIB	Fri, Jun 5, 2020	300.61	308.27	298.12	306.72
4165	NASDAQ	BIIB	Thu, Jun 4, 2020	302.99	303.96	297.55	299.65
4164	NASDAQ	BIIB	Wed, Jun 3, 2020	303.04	304.68	299.71	302.60
4163	NASDAQ	BIIB	Tue, Jun 2, 2020	300.28	303.92	300.28	302.86
4162	NASDAQ	BIIB	Mon, Jun 1, 2020	305.72	306.95	300.70	301.45
4161	NASDAQ	BIIB	Fri, May 29, 2020	300.98	307.82	297.91	307.09
4160	NASDAQ	BIIB	Thu, May 28, 2020	302.29	304.80	297.86	300.50
4159	NASDAQ	BIIB	Wed, May 27, 2020	297.00	301.50	291.83	301.46
4158	NASDAQ	BIIB	Tue, May 26, 2020	309.07	309.07	294.89	295.87
4157	NASDAQ	BIIB	Fri, May 22, 2020	304.11	305.03	300.80	304.53
4156	NASDAQ	BIIB	Thu, May 21, 2020	309.76	311.26	302.53	304.46
4155	NASDAQ	BIIB	Wed, May 20, 2020	311.58	314.58	308.19	309.53
4154	NASDAQ	BIIB	Tue, May 19, 2020	314.67	316.85	308.66	310.08
4153	NASDAQ	BIIB	Mon, May 18, 2020	324.00	324.00	315.29	315.90
4152	NASDAQ	BIIB	Fri, May 15, 2020	313.49	317.21	311.00	316.60
4151	NASDAQ	BIIB	Thu, May 14, 2020	311.15	317.78	311.15	315.82
4150	NASDAQ	BIIB	Wed, May 13, 2020	320.90	327.20	312.66	314.96
4149	NASDAQ	BIIB	Tue, May 12, 2020	329.91	335.00	318.89	319.77
4148	NASDAQ	BIIB	Mon, May 11, 2020	313.41	330.13	313.00	328.01
4147	NASDAQ	BIIB	Fri, May 8, 2020	315.49	317.70	311.37	314.02
4146	NASDAQ	BIIB	Thu, May 7, 2020	308.71	317.55	308.51	314.01
4145	NASDAQ	BIIB	Wed, May 6, 2020	305.05	312.66	304.98	306.78
4144	NASDAQ	BIIB	Tue, May 5, 2020	297.14	306.50	297.08	304.44
4143	NASDAQ	BIIB	Mon, May 4, 2020	294.06	297.90	293.02	296.52
4142	NASDAQ	BIIB	Fri, May 1, 2020	295.07	297.92	291.88	293.09
4141	NASDAQ	BIIB	Thu, Apr 30, 2020	299.00	305.05	296.14	296.83
4140	NASDAQ	BIIB	Wed, Apr 29, 2020	308.84	313.34	304.63	304.71
4139	NASDAQ	BIIB	Tue, Apr 28, 2020	305.02	312.83	303.00	305.22
4138	NASDAQ	BIIB	Mon, Apr 27, 2020	300.58	305.00	299.74	303.24
4137	NASDAQ	BIIB	Fri, Apr 24, 2020	293.06	297.94	290.10	297.80
4136	NASDAQ	BIIB	Thu, Apr 23, 2020	293.61	297.44	291.57	292.25
4135	NASDAQ	BIIB	Wed, Apr 22, 2020	302.75	306.99	289.02	298.01
4134	NASDAQ	BIIB	Tue, Apr 21, 2020	332.51	336.19	328.37	329.01
4133	NASDAQ	BIIB	Mon, Apr 20, 2020	338.64	350.24	337.28	339.41
4132	NASDAQ	BIIB	Fri, Apr 17, 2020	345.97	346.05	335.29	342.55
4131	NASDAQ	BIIB	Thu, Apr 16, 2020	331.15	340.38	328.17	338.34
4130	NASDAQ	BIIB	Wed, Apr 15, 2020	329.45	333.20	322.86	326.94
4129	NASDAQ	BIIB	Tue, Apr 14, 2020	329.00	336.50	328.34	333.76
4128	NASDAQ	BIIB	Mon, Apr 13, 2020	318.01	325.11	316.79	322.94
4127	NASDAQ	BIIB	Thu, Apr 9, 2020	315.10	322.45	314.01	321.05
4126	NASDAQ	BIIB	Wed, Apr 8, 2020	305.25	319.39	301.01	316.95
4125	NASDAQ	BIIB	Tue, Apr 7, 2020	314.94	319.60	299.61	301.21
4124	NASDAQ	BIIB	Mon, Apr 6, 2020	308.49	314.14	300.60	311.39
4123	NASDAQ	BIIB	Fri, Apr 3, 2020	303.70	311.53	296.81	300.51
4122	NASDAQ	BIIB	Thu, Apr 2, 2020	290.10	307.15	290.00	304.47
4121	NASDAQ	BIIB	Wed, Apr 1, 2020	308.81	313.46	290.35	293.27
4120	NASDAQ	BIIB	Tue, Mar 31, 2020	313.48	319.94	309.20	316.38
4119	NASDAQ	BIIB	Mon, Mar 30, 2020	300.00	321.41	298.08	316.13
4118	NASDAQ	BIIB	Fri, Mar 27, 2020	297.00	307.14	294.25	296.75
4117	NASDAQ	BIIB	Thu, Mar 26, 2020	284.74	306.77	284.51	304.94
4116	NASDAQ	BIIB	Wed, Mar 25, 2020	274.73	300.84	268.13	284.98
4115	NASDAQ	BIIB	Tue, Mar 24, 2020	278.89	283.26	269.98	276.19
4114	NASDAQ	BIIB	Mon, Mar 23, 2020	283.35	288.06	262.25	269.19
4113	NASDAQ	BIIB	Fri, Mar 20, 2020	288.02	301.88	277.81	278.77
4112	NASDAQ	BIIB	Thu, Mar 19, 2020	293.15	297.48	283.28	288.02
4111	NASDAQ	BIIB	Wed, Mar 18, 2020	293.71	306.74	277.51	298.68
4110	NASDAQ	BIIB	Tue, Mar 17, 2020	285.33	314.65	284.14	305.32
4109	NASDAQ	BIIB	Mon, Mar 16, 2020	281.86	309.35	273.59	281.72
4108	NASDAQ	BIIB	Fri, Mar 13, 2020	279.14	306.00	276.24	305.21
4107	NASDAQ	BIIB	Thu, Mar 12, 2020	280.00	285.42	266.01	268.88
4106	NASDAQ	BIIB	Wed, Mar 11, 2020	295.99	303.36	291.96	294.25
4105	NASDAQ	BIIB	Tue, Mar 10, 2020	304.49	308.78	289.59	305.63
4104	NASDAQ	BIIB	Mon, Mar 9, 2020	301.00	306.97	293.76	297.19
4103	NASDAQ	BIIB	Fri, Mar 6, 2020	308.27	319.18	306.17	317.95
4102	NASDAQ	BIIB	Thu, Mar 5, 2020	319.73	326.45	315.00	317.70
4101	NASDAQ	BIIB	Wed, Mar 4, 2020	319.29	328.45	316.41	328.45
4100	NASDAQ	BIIB	Tue, Mar 3, 2020	320.28	333.00	311.87	315.78
4099	NASDAQ	BIIB	Mon, Mar 2, 2020	308.64	328.23	307.83	327.89
4098	NASDAQ	BIIB	Fri, Feb 28, 2020	300.23	310.54	299.00	308.39
4097	NASDAQ	BIIB	Thu, Feb 27, 2020	324.72	325.55	309.63	310.08
4096	NASDAQ	BIIB	Wed, Feb 26, 2020	326.98	330.93	323.61	327.45
4095	NASDAQ	BIIB	Tue, Feb 25, 2020	327.20	330.61	322.70	324.11
4094	NASDAQ	BIIB	Mon, Feb 24, 2020	331.50	336.00	325.42	325.98
4093	NASDAQ	BIIB	Fri, Feb 21, 2020	336.97	337.82	334.60	336.71
4092	NASDAQ	BIIB	Thu, Feb 20, 2020	342.18	343.00	332.50	336.64
4091	NASDAQ	BIIB	Wed, Feb 19, 2020	338.00	341.77	335.42	341.04
4090	NASDAQ	BIIB	Tue, Feb 18, 2020	343.66	344.00	334.09	337.10
4089	NASDAQ	BIIB	Fri, Feb 14, 2020	334.00	335.40	331.83	333.00
4088	NASDAQ	BIIB	Thu, Feb 13, 2020	329.20	338.88	329.00	334.25
4087	NASDAQ	BIIB	Wed, Feb 12, 2020	331.66	334.71	329.04	331.76
4086	NASDAQ	BIIB	Tue, Feb 11, 2020	338.06	340.05	329.72	332.29
4085	NASDAQ	BIIB	Mon, Feb 10, 2020	332.00	339.56	330.24	338.93
4084	NASDAQ	BIIB	Fri, Feb 7, 2020	335.39	340.32	331.66	338.70
4083	NASDAQ	BIIB	Thu, Feb 6, 2020	338.39	348.66	333.50	337.24
4082	NASDAQ	BIIB	Wed, Feb 5, 2020	285.63	374.99	279.18	332.87
4081	NASDAQ	BIIB	Tue, Feb 4, 2020	276.40	285.60	275.94	283.29
4080	NASDAQ	BIIB	Mon, Feb 3, 2020	270.61	275.30	269.76	272.73
4079	NASDAQ	BIIB	Fri, Jan 31, 2020	276.08	276.28	267.59	268.85
4078	NASDAQ	BIIB	Thu, Jan 30, 2020	288.12	288.12	276.14	277.53
4077	NASDAQ	BIIB	Wed, Jan 29, 2020	282.05	283.38	279.66	282.52
4076	NASDAQ	BIIB	Tue, Jan 28, 2020	283.96	284.29	280.72	281.95
4075	NASDAQ	BIIB	Mon, Jan 27, 2020	278.14	282.34	276.24	281.14
4074	NASDAQ	BIIB	Fri, Jan 24, 2020	284.21	284.99	277.32	278.14
4073	NASDAQ	BIIB	Thu, Jan 23, 2020	287.23	288.08	281.21	284.21
4072	NASDAQ	BIIB	Wed, Jan 22, 2020	288.17	290.85	287.60	288.10
4071	NASDAQ	BIIB	Tue, Jan 21, 2020	286.54	287.84	282.76	287.19
4070	NASDAQ	BIIB	Fri, Jan 17, 2020	287.32	288.00	284.90	285.50
4069	NASDAQ	BIIB	Thu, Jan 16, 2020	294.49	294.80	284.24	286.14
4068	NASDAQ	BIIB	Wed, Jan 15, 2020	298.94	300.37	292.41	293.09
4067	NASDAQ	BIIB	Tue, Jan 14, 2020	294.10	306.35	291.27	298.97
4066	NASDAQ	BIIB	Mon, Jan 13, 2020	294.81	295.50	290.83	293.90
4065	NASDAQ	BIIB	Fri, Jan 10, 2020	294.64	298.74	294.36	296.51
4064	NASDAQ	BIIB	Thu, Jan 9, 2020	293.99	296.57	292.36	294.30
4063	NASDAQ	BIIB	Wed, Jan 8, 2020	288.88	294.19	287.81	292.66
4062	NASDAQ	BIIB	Tue, Jan 7, 2020	290.57	291.84	287.99	290.09
4061	NASDAQ	BIIB	Mon, Jan 6, 2020	290.24	291.19	288.20	290.82
4060	NASDAQ	BIIB	Fri, Jan 3, 2020	290.77	292.68	290.22	290.85
4059	NASDAQ	BIIB	Thu, Jan 2, 2020	299.06	299.08	292.28	294.24
4058	NASDAQ	BIIB	Tue, Dec 31, 2019	295.28	297.36	292.84	296.73
4057	NASDAQ	BIIB	Mon, Dec 30, 2019	300.37	301.57	295.01	296.01
4056	NASDAQ	BIIB	Fri, Dec 27, 2019	302.85	303.05	299.49	300.09
4055	NASDAQ	BIIB	Thu, Dec 26, 2019	304.47	306.94	301.28	301.79
4054	NASDAQ	BIIB	Tue, Dec 24, 2019	301.64	304.65	301.07	304.07
4053	NASDAQ	BIIB	Mon, Dec 23, 2019	302.90	305.72	300.86	301.56
4052	NASDAQ	BIIB	Fri, Dec 20, 2019	301.00	301.85	299.50	301.05
4051	NASDAQ	BIIB	Thu, Dec 19, 2019	297.27	298.77	295.01	297.58
4050	NASDAQ	BIIB	Wed, Dec 18, 2019	297.63	300.83	295.55	296.61
4049	NASDAQ	BIIB	Tue, Dec 17, 2019	301.86	301.93	296.30	297.11
4048	NASDAQ	BIIB	Mon, Dec 16, 2019	297.81	301.74	296.75	301.40
4047	NASDAQ	BIIB	Fri, Dec 13, 2019	298.00	304.00	294.89	296.83
4046	NASDAQ	BIIB	Thu, Dec 12, 2019	291.94	296.17	290.93	293.85
4045	NASDAQ	BIIB	Wed, Dec 11, 2019	296.82	299.29	292.00	292.23
4044	NASDAQ	BIIB	Tue, Dec 10, 2019	294.38	300.26	294.37	297.20
4043	NASDAQ	BIIB	Mon, Dec 9, 2019	300.27	304.32	295.46	295.55
4042	NASDAQ	BIIB	Fri, Dec 6, 2019	299.68	304.56	299.68	300.26
4041	NASDAQ	BIIB	Thu, Dec 5, 2019	291.00	309.06	275.04	299.39
4040	NASDAQ	BIIB	Wed, Dec 4, 2019	290.15	293.14	284.03	289.52
4039	NASDAQ	BIIB	Tue, Dec 3, 2019	291.78	294.65	289.80	290.70
4038	NASDAQ	BIIB	Mon, Dec 2, 2019	292.35	296.60	290.16	292.39
4037	NASDAQ	BIIB	Fri, Nov 29, 2019	301.10	305.18	299.40	299.81
4036	NASDAQ	BIIB	Wed, Nov 27, 2019	303.61	304.00	298.68	303.35
4035	NASDAQ	BIIB	Tue, Nov 26, 2019	301.60	307.35	301.60	302.99
4034	NASDAQ	BIIB	Mon, Nov 25, 2019	301.63	307.01	300.56	302.61
4033	NASDAQ	BIIB	Fri, Nov 22, 2019	288.40	301.86	288.32	299.08
4032	NASDAQ	BIIB	Thu, Nov 21, 2019	285.35	289.18	283.76	288.46
4031	NASDAQ	BIIB	Wed, Nov 20, 2019	285.09	289.10	283.88	285.40
4030	NASDAQ	BIIB	Tue, Nov 19, 2019	282.11	290.69	280.51	285.43
4029	NASDAQ	BIIB	Mon, Nov 18, 2019	280.43	283.50	280.05	282.62
4028	NASDAQ	BIIB	Fri, Nov 15, 2019	278.25	283.95	277.11	282.27
4027	NASDAQ	BIIB	Thu, Nov 14, 2019	282.84	282.84	271.48	275.15
4026	NASDAQ	BIIB	Wed, Nov 13, 2019	290.25	290.25	280.95	281.89
4025	NASDAQ	BIIB	Tue, Nov 12, 2019	295.00	296.25	289.12	291.40
4024	NASDAQ	BIIB	Mon, Nov 11, 2019	292.48	294.92	290.52	294.14
4023	NASDAQ	BIIB	Fri, Nov 8, 2019	286.53	293.39	285.25	293.25
4022	NASDAQ	BIIB	Thu, Nov 7, 2019	289.52	290.56	285.60	286.87
4021	NASDAQ	BIIB	Wed, Nov 6, 2019	292.34	293.00	286.85	289.00
4020	NASDAQ	BIIB	Tue, Nov 5, 2019	293.75	295.09	288.82	292.18
4019	NASDAQ	BIIB	Mon, Nov 4, 2019	301.14	302.56	293.13	293.43
4018	NASDAQ	BIIB	Fri, Nov 1, 2019	299.79	303.79	298.57	299.20
4017	NASDAQ	BIIB	Thu, Oct 31, 2019	300.02	301.58	295.57	298.71
4016	NASDAQ	BIIB	Wed, Oct 30, 2019	302.51	306.92	299.02	299.89
4015	NASDAQ	BIIB	Tue, Oct 29, 2019	294.76	299.89	294.74	297.50
4014	NASDAQ	BIIB	Mon, Oct 28, 2019	283.76	295.97	283.39	295.54
4013	NASDAQ	BIIB	Fri, Oct 25, 2019	285.34	290.18	284.10	288.04
4012	NASDAQ	BIIB	Thu, Oct 24, 2019	278.21	287.04	278.01	285.68
4011	NASDAQ	BIIB	Wed, Oct 23, 2019	285.24	286.67	275.66	278.82
4010	NASDAQ	BIIB	Tue, Oct 22, 2019	310.00	318.00	279.16	281.87
4009	NASDAQ	BIIB	Mon, Oct 21, 2019	222.00	225.78	221.56	223.51
4008	NASDAQ	BIIB	Fri, Oct 18, 2019	225.49	225.49	220.01	220.06
4007	NASDAQ	BIIB	Thu, Oct 17, 2019	227.85	228.97	223.48	225.60
4006	NASDAQ	BIIB	Wed, Oct 16, 2019	226.23	229.75	225.96	227.72
4005	NASDAQ	BIIB	Tue, Oct 15, 2019	225.41	228.33	225.16	226.06
4004	NASDAQ	BIIB	Mon, Oct 14, 2019	222.50	226.38	221.84	225.76
4003	NASDAQ	BIIB	Fri, Oct 11, 2019	225.44	227.50	220.51	223.21
4002	NASDAQ	BIIB	Thu, Oct 10, 2019	222.14	224.21	221.96	223.00
4001	NASDAQ	BIIB	Wed, Oct 9, 2019	223.15	224.15	221.90	222.13
4000	NASDAQ	BIIB	Tue, Oct 8, 2019	225.16	226.10	221.56	221.94
3999	NASDAQ	BIIB	Mon, Oct 7, 2019	225.64	229.76	224.00	226.99
3998	NASDAQ	BIIB	Fri, Oct 4, 2019	223.10	225.50	222.20	224.00
3997	NASDAQ	BIIB	Thu, Oct 3, 2019	221.70	223.48	219.70	222.50
3996	NASDAQ	BIIB	Wed, Oct 2, 2019	226.56	228.35	220.61	221.26
3995	NASDAQ	BIIB	Tue, Oct 1, 2019	232.76	234.04	224.67	227.20
3994	NASDAQ	BIIB	Mon, Sep 30, 2019	230.28	235.25	229.42	232.82
3993	NASDAQ	BIIB	Fri, Sep 27, 2019	231.28	233.24	228.13	230.22
3992	NASDAQ	BIIB	Thu, Sep 26, 2019	236.61	236.86	228.80	230.22
3991	NASDAQ	BIIB	Wed, Sep 25, 2019	236.20	239.19	235.67	235.90
3990	NASDAQ	BIIB	Tue, Sep 24, 2019	240.00	241.47	235.15	236.20
3989	NASDAQ	BIIB	Mon, Sep 23, 2019	238.58	242.71	237.37	239.96
3988	NASDAQ	BIIB	Fri, Sep 20, 2019	235.43	242.21	234.30	238.79
3987	NASDAQ	BIIB	Thu, Sep 19, 2019	235.11	238.42	234.23	235.62
3986	NASDAQ	BIIB	Wed, Sep 18, 2019	239.36	239.52	233.32	235.17
3985	NASDAQ	BIIB	Tue, Sep 17, 2019	234.86	239.50	234.36	238.70
3984	NASDAQ	BIIB	Mon, Sep 16, 2019	236.17	240.50	234.82	236.12
3983	NASDAQ	BIIB	Fri, Sep 13, 2019	232.00	237.98	232.00	236.63
3982	NASDAQ	BIIB	Thu, Sep 12, 2019	236.31	236.31	226.06	232.31
3981	NASDAQ	BIIB	Wed, Sep 11, 2019	230.23	238.74	229.78	235.96
3980	NASDAQ	BIIB	Tue, Sep 10, 2019	230.25	234.80	230.18	233.00
3979	NASDAQ	BIIB	Mon, Sep 9, 2019	225.58	231.06	224.39	230.00
3978	NASDAQ	BIIB	Fri, Sep 6, 2019	224.46	227.27	222.70	224.57
3977	NASDAQ	BIIB	Thu, Sep 5, 2019	220.44	225.43	220.44	223.96
3976	NASDAQ	BIIB	Wed, Sep 4, 2019	218.75	219.39	215.78	219.29
3975	NASDAQ	BIIB	Tue, Sep 3, 2019	218.15	219.89	216.09	217.44
3974	NASDAQ	BIIB	Fri, Aug 30, 2019	220.73	221.68	217.90	219.75
3973	NASDAQ	BIIB	Thu, Aug 29, 2019	223.10	223.75	219.80	220.16
3972	NASDAQ	BIIB	Wed, Aug 28, 2019	220.55	223.48	219.00	221.07
3971	NASDAQ	BIIB	Tue, Aug 27, 2019	225.00	225.64	219.71	220.79
3970	NASDAQ	BIIB	Mon, Aug 26, 2019	227.32	227.99	222.95	223.76
3969	NASDAQ	BIIB	Fri, Aug 23, 2019	231.26	231.87	225.10	225.85
3968	NASDAQ	BIIB	Thu, Aug 22, 2019	233.42	233.60	229.53	232.06
3967	NASDAQ	BIIB	Wed, Aug 21, 2019	232.80	233.78	231.50	233.18
3966	NASDAQ	BIIB	Tue, Aug 20, 2019	235.09	235.55	230.75	231.28
3965	NASDAQ	BIIB	Mon, Aug 19, 2019	233.37	236.64	233.18	235.72
3964	NASDAQ	BIIB	Fri, Aug 16, 2019	229.39	232.87	227.44	231.68
3963	NASDAQ	BIIB	Thu, Aug 15, 2019	227.08	228.66	226.53	227.63
3962	NASDAQ	BIIB	Wed, Aug 14, 2019	230.00	230.57	226.00	226.72
3961	NASDAQ	BIIB	Tue, Aug 13, 2019	230.83	234.76	230.20	233.23
3960	NASDAQ	BIIB	Mon, Aug 12, 2019	234.09	235.53	229.45	230.96
3959	NASDAQ	BIIB	Fri, Aug 9, 2019	237.84	238.00	234.40	235.80
3958	NASDAQ	BIIB	Thu, Aug 8, 2019	238.16	239.92	235.78	238.23
3957	NASDAQ	BIIB	Wed, Aug 7, 2019	237.81	239.15	233.07	237.58
3956	NASDAQ	BIIB	Tue, Aug 6, 2019	236.45	240.99	232.30	240.17
3955	NASDAQ	BIIB	Mon, Aug 5, 2019	240.35	240.99	234.15	235.21
3954	NASDAQ	BIIB	Fri, Aug 2, 2019	242.12	242.98	239.33	242.27
3953	NASDAQ	BIIB	Thu, Aug 1, 2019	238.76	245.30	236.42	243.06
3952	NASDAQ	BIIB	Wed, Jul 31, 2019	239.76	241.42	235.24	237.82
3951	NASDAQ	BIIB	Tue, Jul 30, 2019	237.33	242.64	236.06	241.51
3950	NASDAQ	BIIB	Mon, Jul 29, 2019	238.21	239.30	235.93	237.11
3949	NASDAQ	BIIB	Fri, Jul 26, 2019	233.91	238.45	232.32	238.21
3948	NASDAQ	BIIB	Thu, Jul 25, 2019	241.32	241.55	237.30	238.21
3947	NASDAQ	BIIB	Wed, Jul 24, 2019	244.70	245.93	239.15	241.24
3946	NASDAQ	BIIB	Tue, Jul 23, 2019	239.00	246.99	238.21	243.88
3945	NASDAQ	BIIB	Mon, Jul 22, 2019	232.52	235.24	231.29	232.48
3944	NASDAQ	BIIB	Fri, Jul 19, 2019	232.86	234.13	231.09	231.27
3943	NASDAQ	BIIB	Thu, Jul 18, 2019	229.85	232.34	228.58	232.23
3942	NASDAQ	BIIB	Wed, Jul 17, 2019	231.53	231.99	229.35	229.44
3941	NASDAQ	BIIB	Tue, Jul 16, 2019	234.30	235.04	231.06	231.55
3940	NASDAQ	BIIB	Mon, Jul 15, 2019	232.53	234.35	229.89	233.62
3939	NASDAQ	BIIB	Fri, Jul 12, 2019	230.89	233.45	230.64	231.42
3938	NASDAQ	BIIB	Thu, Jul 11, 2019	231.80	232.14	227.19	231.60
3937	NASDAQ	BIIB	Wed, Jul 10, 2019	233.88	235.98	229.46	232.43
3936	NASDAQ	BIIB	Tue, Jul 9, 2019	229.49	234.36	228.53	234.22
3935	NASDAQ	BIIB	Mon, Jul 8, 2019	234.25	234.25	228.03	230.84
3934	NASDAQ	BIIB	Fri, Jul 5, 2019	236.91	238.91	233.23	234.25
3933	NASDAQ	BIIB	Wed, Jul 3, 2019	237.00	238.74	236.24	238.27
3932	NASDAQ	BIIB	Tue, Jul 2, 2019	236.26	236.48	233.40	236.37
3931	NASDAQ	BIIB	Mon, Jul 1, 2019	236.59	238.03	234.13	235.49
3930	NASDAQ	BIIB	Fri, Jun 28, 2019	235.49	237.29	233.46	233.87
3929	NASDAQ	BIIB	Thu, Jun 27, 2019	237.91	241.14	237.83	239.77
3928	NASDAQ	BIIB	Wed, Jun 26, 2019	241.45	242.68	235.92	238.07
3927	NASDAQ	BIIB	Tue, Jun 25, 2019	236.40	245.35	235.99	240.29
3926	NASDAQ	BIIB	Mon, Jun 24, 2019	238.70	241.31	235.33	235.91
3925	NASDAQ	BIIB	Fri, Jun 21, 2019	234.67	239.14	232.70	239.09
3924	NASDAQ	BIIB	Thu, Jun 20, 2019	236.26	237.00	233.89	234.97
3923	NASDAQ	BIIB	Wed, Jun 19, 2019	232.61	234.42	231.86	233.89
3922	NASDAQ	BIIB	Tue, Jun 18, 2019	233.95	237.75	232.54	233.01
3921	NASDAQ	BIIB	Mon, Jun 17, 2019	228.76	232.96	227.55	231.78
3920	NASDAQ	BIIB	Fri, Jun 14, 2019	230.49	231.42	226.96	227.67
3919	NASDAQ	BIIB	Thu, Jun 13, 2019	231.05	233.83	229.70	231.26
3918	NASDAQ	BIIB	Wed, Jun 12, 2019	228.29	231.60	228.01	230.43
3917	NASDAQ	BIIB	Tue, Jun 11, 2019	229.50	232.81	228.78	229.08
3916	NASDAQ	BIIB	Mon, Jun 10, 2019	227.52	230.59	226.50	228.40
3915	NASDAQ	BIIB	Fri, Jun 7, 2019	226.05	228.87	224.01	227.23
3914	NASDAQ	BIIB	Thu, Jun 6, 2019	225.18	228.17	223.85	224.35
3913	NASDAQ	BIIB	Wed, Jun 5, 2019	227.12	227.57	224.48	226.09
3912	NASDAQ	BIIB	Tue, Jun 4, 2019	224.51	229.25	224.31	227.00
3911	NASDAQ	BIIB	Mon, Jun 3, 2019	220.31	226.58	219.51	223.37
3910	NASDAQ	BIIB	Fri, May 31, 2019	221.71	223.31	219.20	219.29
3909	NASDAQ	BIIB	Thu, May 30, 2019	223.01	224.97	221.12	223.78
3908	NASDAQ	BIIB	Wed, May 29, 2019	223.64	224.49	221.23	223.40
3907	NASDAQ	BIIB	Tue, May 28, 2019	227.79	230.14	225.09	225.54
3906	NASDAQ	BIIB	Fri, May 24, 2019	229.73	230.52	225.82	227.06
3905	NASDAQ	BIIB	Thu, May 23, 2019	232.94	233.22	227.38	229.11
3904	NASDAQ	BIIB	Wed, May 22, 2019	231.92	236.89	230.05	235.04
3903	NASDAQ	BIIB	Tue, May 21, 2019	230.07	234.49	228.81	232.92
3902	NASDAQ	BIIB	Mon, May 20, 2019	228.18	232.01	226.61	230.76
3901	NASDAQ	BIIB	Fri, May 17, 2019	229.50	232.00	228.11	229.28
3900	NASDAQ	BIIB	Thu, May 16, 2019	230.46	232.83	229.80	230.87
3899	NASDAQ	BIIB	Wed, May 15, 2019	228.80	232.07	227.05	230.59
3898	NASDAQ	BIIB	Tue, May 14, 2019	225.88	230.45	225.41	229.18
3897	NASDAQ	BIIB	Mon, May 13, 2019	222.99	226.91	222.12	225.66
3896	NASDAQ	BIIB	Fri, May 10, 2019	227.68	228.50	222.58	226.23
3895	NASDAQ	BIIB	Thu, May 9, 2019	229.17	229.52	224.34	228.47
3894	NASDAQ	BIIB	Wed, May 8, 2019	229.25	232.53	227.59	230.98
3893	NASDAQ	BIIB	Tue, May 7, 2019	233.79	238.17	227.69	229.02
3892	NASDAQ	BIIB	Mon, May 6, 2019	228.95	236.68	227.50	236.07
3891	NASDAQ	BIIB	Fri, May 3, 2019	232.77	234.11	230.55	231.18
3890	NASDAQ	BIIB	Thu, May 2, 2019	229.83	234.49	229.22	230.52
3889	NASDAQ	BIIB	Wed, May 1, 2019	228.97	232.44	227.89	229.50
3888	NASDAQ	BIIB	Tue, Apr 30, 2019	229.67	231.43	226.40	229.24
3887	NASDAQ	BIIB	Mon, Apr 29, 2019	230.96	231.70	228.08	229.38
3886	NASDAQ	BIIB	Fri, Apr 26, 2019	230.25	231.44	226.69	230.53
3885	NASDAQ	BIIB	Thu, Apr 25, 2019	224.03	232.20	223.09	229.89
3884	NASDAQ	BIIB	Wed, Apr 24, 2019	232.02	232.80	223.46	224.40
3883	NASDAQ	BIIB	Tue, Apr 23, 2019	228.27	233.35	226.74	230.21
3882	NASDAQ	BIIB	Mon, Apr 22, 2019	226.99	232.18	226.57	228.81
3881	NASDAQ	BIIB	Thu, Apr 18, 2019	227.28	227.88	221.53	226.39
3880	NASDAQ	BIIB	Wed, Apr 17, 2019	229.77	231.88	225.28	227.18
3879	NASDAQ	BIIB	Tue, Apr 16, 2019	232.17	233.44	227.42	228.72
3878	NASDAQ	BIIB	Mon, Apr 15, 2019	235.04	235.88	231.57	232.37
3877	NASDAQ	BIIB	Fri, Apr 12, 2019	235.00	236.79	233.61	234.50
3876	NASDAQ	BIIB	Thu, Apr 11, 2019	240.52	240.75	231.05	233.83
3875	NASDAQ	BIIB	Wed, Apr 10, 2019	237.65	241.87	235.75	240.28
3874	NASDAQ	BIIB	Tue, Apr 9, 2019	239.25	239.25	235.72	237.58
3873	NASDAQ	BIIB	Mon, Apr 8, 2019	241.83	243.05	238.38	239.74
3872	NASDAQ	BIIB	Fri, Apr 5, 2019	235.47	244.08	235.31	241.72
3871	NASDAQ	BIIB	Thu, Apr 4, 2019	231.40	236.80	231.04	235.04
3870	NASDAQ	BIIB	Wed, Apr 3, 2019	235.00	235.00	228.50	231.40
3869	NASDAQ	BIIB	Tue, Apr 2, 2019	232.35	237.55	232.35	233.27
3868	NASDAQ	BIIB	Mon, Apr 1, 2019	239.07	239.46	232.22	232.49
3867	NASDAQ	BIIB	Fri, Mar 29, 2019	235.59	237.14	233.02	236.38
3866	NASDAQ	BIIB	Thu, Mar 28, 2019	230.98	236.28	230.11	232.82
3865	NASDAQ	BIIB	Wed, Mar 27, 2019	232.94	237.77	227.08	229.95
3864	NASDAQ	BIIB	Tue, Mar 26, 2019	221.89	233.76	221.57	232.91
3863	NASDAQ	BIIB	Mon, Mar 25, 2019	220.02	221.88	216.12	220.26
3862	NASDAQ	BIIB	Fri, Mar 22, 2019	225.10	226.80	216.49	216.71
3861	NASDAQ	BIIB	Thu, Mar 21, 2019	230.07	235.77	224.60	226.88
3860	NASDAQ	BIIB	Wed, Mar 20, 2019	323.67	325.00	320.14	320.59
3859	NASDAQ	BIIB	Tue, Mar 19, 2019	326.26	327.75	322.40	323.76
3858	NASDAQ	BIIB	Mon, Mar 18, 2019	328.55	330.00	324.28	325.65
3857	NASDAQ	BIIB	Fri, Mar 15, 2019	321.96	330.10	321.96	329.87
3856	NASDAQ	BIIB	Thu, Mar 14, 2019	321.53	323.55	318.70	321.52
3855	NASDAQ	BIIB	Wed, Mar 13, 2019	313.12	321.22	312.11	320.56
3854	NASDAQ	BIIB	Tue, Mar 12, 2019	313.08	315.28	311.26	312.72
3853	NASDAQ	BIIB	Mon, Mar 11, 2019	308.28	312.15	307.28	311.46
3852	NASDAQ	BIIB	Fri, Mar 8, 2019	312.29	313.33	305.90	307.93
3851	NASDAQ	BIIB	Thu, Mar 7, 2019	317.11	318.00	314.18	315.29
3850	NASDAQ	BIIB	Wed, Mar 6, 2019	327.49	328.41	317.84	317.97
3849	NASDAQ	BIIB	Tue, Mar 5, 2019	327.75	330.12	325.04	326.87
3848	NASDAQ	BIIB	Mon, Mar 4, 2019	335.60	336.57	324.44	327.26
3847	NASDAQ	BIIB	Fri, Mar 1, 2019	331.29	335.17	330.15	334.10
3846	NASDAQ	BIIB	Thu, Feb 28, 2019	327.64	329.78	326.51	328.01
3845	NASDAQ	BIIB	Wed, Feb 27, 2019	326.53	330.03	325.51	328.89
3844	NASDAQ	BIIB	Tue, Feb 26, 2019	327.23	329.15	325.13	327.62
3843	NASDAQ	BIIB	Mon, Feb 25, 2019	327.95	331.99	326.25	327.48
3842	NASDAQ	BIIB	Fri, Feb 22, 2019	321.19	325.39	320.43	325.33
3841	NASDAQ	BIIB	Thu, Feb 21, 2019	329.97	331.49	320.39	321.17
3840	NASDAQ	BIIB	Wed, Feb 20, 2019	332.37	335.30	331.57	335.16
3839	NASDAQ	BIIB	Tue, Feb 19, 2019	330.83	335.94	330.83	333.00
3838	NASDAQ	BIIB	Fri, Feb 15, 2019	328.09	333.28	324.71	332.87
3837	NASDAQ	BIIB	Thu, Feb 14, 2019	321.00	325.78	318.57	324.71
3836	NASDAQ	BIIB	Wed, Feb 13, 2019	321.00	323.66	319.24	321.54
3835	NASDAQ	BIIB	Tue, Feb 12, 2019	319.10	320.31	316.95	319.43
3834	NASDAQ	BIIB	Mon, Feb 11, 2019	316.12	317.90	314.54	316.87
3833	NASDAQ	BIIB	Fri, Feb 8, 2019	307.11	316.71	305.45	315.12
3832	NASDAQ	BIIB	Thu, Feb 7, 2019	323.90	325.21	307.00	308.73
3831	NASDAQ	BIIB	Wed, Feb 6, 2019	337.47	338.41	331.63	333.24
3830	NASDAQ	BIIB	Tue, Feb 5, 2019	334.33	338.87	333.30	336.99
3829	NASDAQ	BIIB	Mon, Feb 4, 2019	331.37	334.11	326.61	334.07
3828	NASDAQ	BIIB	Fri, Feb 1, 2019	333.75	333.75	326.07	330.91
3827	NASDAQ	BIIB	Thu, Jan 31, 2019	328.24	334.30	325.06	333.78
3826	NASDAQ	BIIB	Wed, Jan 30, 2019	326.20	331.00	321.42	327.86
3825	NASDAQ	BIIB	Tue, Jan 29, 2019	327.14	335.08	326.01	334.48
3824	NASDAQ	BIIB	Mon, Jan 28, 2019	335.19	335.88	326.84	330.01
3823	NASDAQ	BIIB	Fri, Jan 25, 2019	334.88	337.36	333.51	336.77
3822	NASDAQ	BIIB	Thu, Jan 24, 2019	336.91	337.21	331.97	332.87
3821	NASDAQ	BIIB	Wed, Jan 23, 2019	340.46	344.00	333.29	337.22
3820	NASDAQ	BIIB	Tue, Jan 22, 2019	335.05	340.70	333.66	338.96
3819	NASDAQ	BIIB	Fri, Jan 18, 2019	340.33	340.55	334.71	337.42
3818	NASDAQ	BIIB	Thu, Jan 17, 2019	331.24	339.96	330.32	338.34
3817	NASDAQ	BIIB	Wed, Jan 16, 2019	337.43	339.97	330.06	332.03
3816	NASDAQ	BIIB	Tue, Jan 15, 2019	330.67	337.97	328.93	337.54
3815	NASDAQ	BIIB	Mon, Jan 14, 2019	331.28	331.52	327.72	330.42
3814	NASDAQ	BIIB	Fri, Jan 11, 2019	329.40	333.57	327.83	333.21
3813	NASDAQ	BIIB	Thu, Jan 10, 2019	325.62	331.37	324.20	331.19
3812	NASDAQ	BIIB	Wed, Jan 9, 2019	325.76	330.70	324.46	326.63
3811	NASDAQ	BIIB	Tue, Jan 8, 2019	324.53	325.90	320.47	324.44
3810	NASDAQ	BIIB	Mon, Jan 7, 2019	319.28	327.26	317.41	322.40
3809	NASDAQ	BIIB	Fri, Jan 4, 2019	311.80	323.63	309.90	318.33
3808	NASDAQ	BIIB	Thu, Jan 3, 2019	306.76	316.69	305.92	307.00
3807	NASDAQ	BIIB	Wed, Jan 2, 2019	296.84	307.13	296.54	304.69
3806	NASDAQ	BIIB	Mon, Dec 31, 2018	294.56	302.48	294.20	300.92
3805	NASDAQ	BIIB	Fri, Dec 28, 2018	294.50	298.25	292.50	293.52
3804	NASDAQ	BIIB	Thu, Dec 27, 2018	290.19	294.43	283.50	294.41
3803	NASDAQ	BIIB	Wed, Dec 26, 2018	279.46	295.23	278.96	295.17
3802	NASDAQ	BIIB	Mon, Dec 24, 2018	281.18	286.75	278.46	278.50
3801	NASDAQ	BIIB	Fri, Dec 21, 2018	291.32	296.24	280.40	280.60
3800	NASDAQ	BIIB	Thu, Dec 20, 2018	292.49	296.59	289.61	292.33
3799	NASDAQ	BIIB	Wed, Dec 19, 2018	295.04	299.24	289.43	292.69
3798	NASDAQ	BIIB	Tue, Dec 18, 2018	313.81	313.94	289.72	294.75
3797	NASDAQ	BIIB	Mon, Dec 17, 2018	315.46	323.93	310.97	313.10
3796	NASDAQ	BIIB	Fri, Dec 14, 2018	319.60	320.54	314.15	314.55
3795	NASDAQ	BIIB	Thu, Dec 13, 2018	323.97	325.69	319.00	320.14
3794	NASDAQ	BIIB	Wed, Dec 12, 2018	324.34	330.75	319.54	322.61
3793	NASDAQ	BIIB	Tue, Dec 11, 2018	323.64	326.63	318.36	319.79
3792	NASDAQ	BIIB	Mon, Dec 10, 2018	317.94	321.11	310.99	319.44
3791	NASDAQ	BIIB	Fri, Dec 7, 2018	324.60	326.55	316.15	316.73
3790	NASDAQ	BIIB	Thu, Dec 6, 2018	318.50	326.73	313.64	326.70
3789	NASDAQ	BIIB	Tue, Dec 4, 2018	332.92	336.30	321.83	322.73
3788	NASDAQ	BIIB	Mon, Dec 3, 2018	335.00	338.72	329.38	332.19
3787	NASDAQ	BIIB	Fri, Nov 30, 2018	327.03	333.77	325.15	333.72
3786	NASDAQ	BIIB	Thu, Nov 29, 2018	329.06	330.99	324.60	326.61
3785	NASDAQ	BIIB	Wed, Nov 28, 2018	324.25	332.50	321.33	332.24
3784	NASDAQ	BIIB	Tue, Nov 27, 2018	317.77	323.91	316.12	323.81
3783	NASDAQ	BIIB	Mon, Nov 26, 2018	321.70	322.49	315.41	319.50
3782	NASDAQ	BIIB	Fri, Nov 23, 2018	313.81	324.45	313.28	320.08
3781	NASDAQ	BIIB	Wed, Nov 21, 2018	319.89	321.05	315.28	315.56
3780	NASDAQ	BIIB	Tue, Nov 20, 2018	318.96	323.51	313.25	319.48
3779	NASDAQ	BIIB	Mon, Nov 19, 2018	325.12	326.32	315.45	319.21
3778	NASDAQ	BIIB	Fri, Nov 16, 2018	321.82	326.19	320.62	324.05
3777	NASDAQ	BIIB	Thu, Nov 15, 2018	311.27	322.05	310.00	321.72
3776	NASDAQ	BIIB	Wed, Nov 14, 2018	321.56	322.78	312.99	313.55
3775	NASDAQ	BIIB	Tue, Nov 13, 2018	320.43	325.26	317.93	319.08
3774	NASDAQ	BIIB	Mon, Nov 12, 2018	324.90	325.00	317.56	318.90
3773	NASDAQ	BIIB	Fri, Nov 9, 2018	325.77	326.63	322.09	325.20
3772	NASDAQ	BIIB	Thu, Nov 8, 2018	330.52	331.41	325.00	326.04
3771	NASDAQ	BIIB	Wed, Nov 7, 2018	323.13	331.88	322.40	331.51
3770	NASDAQ	BIIB	Tue, Nov 6, 2018	316.03	322.42	316.03	320.28
3769	NASDAQ	BIIB	Mon, Nov 5, 2018	314.18	318.80	313.58	317.15
3768	NASDAQ	BIIB	Fri, Nov 2, 2018	319.33	320.89	309.64	312.70
3767	NASDAQ	BIIB	Thu, Nov 1, 2018	304.43	315.94	304.27	315.33
3766	NASDAQ	BIIB	Wed, Oct 31, 2018	308.67	310.67	303.27	304.27
3765	NASDAQ	BIIB	Tue, Oct 30, 2018	301.92	306.69	298.34	306.28
3764	NASDAQ	BIIB	Mon, Oct 29, 2018	304.41	308.49	294.72	300.96
3763	NASDAQ	BIIB	Fri, Oct 26, 2018	292.85	304.90	291.00	300.17
3762	NASDAQ	BIIB	Thu, Oct 25, 2018	294.61	302.34	288.34	298.47
3761	NASDAQ	BIIB	Wed, Oct 24, 2018	315.94	319.69	301.09	302.05
3760	NASDAQ	BIIB	Tue, Oct 23, 2018	315.00	326.50	311.00	316.15
3759	NASDAQ	BIIB	Mon, Oct 22, 2018	322.30	323.85	314.16	315.54
3758	NASDAQ	BIIB	Fri, Oct 19, 2018	323.06	327.12	318.53	320.41
3757	NASDAQ	BIIB	Thu, Oct 18, 2018	337.79	337.79	328.00	330.15
3756	NASDAQ	BIIB	Wed, Oct 17, 2018	337.89	342.27	334.68	338.23
3755	NASDAQ	BIIB	Tue, Oct 16, 2018	330.89	339.12	328.77	338.61
3754	NASDAQ	BIIB	Mon, Oct 15, 2018	329.97	332.07	327.38	328.41
3753	NASDAQ	BIIB	Fri, Oct 12, 2018	331.62	333.30	326.14	330.94
3752	NASDAQ	BIIB	Thu, Oct 11, 2018	338.23	340.85	324.46	327.27
3751	NASDAQ	BIIB	Wed, Oct 10, 2018	342.64	346.72	337.53	337.53
3750	NASDAQ	BIIB	Tue, Oct 9, 2018	342.74	346.42	341.15	344.57
3749	NASDAQ	BIIB	Mon, Oct 8, 2018	340.67	345.57	338.22	343.03
3748	NASDAQ	BIIB	Fri, Oct 5, 2018	344.29	347.78	336.21	342.08
3747	NASDAQ	BIIB	Thu, Oct 4, 2018	350.78	351.98	340.65	343.10
3746	NASDAQ	BIIB	Wed, Oct 3, 2018	345.66	353.81	344.79	352.75
3745	NASDAQ	BIIB	Tue, Oct 2, 2018	353.14	353.99	344.40	345.41
3744	NASDAQ	BIIB	Mon, Oct 1, 2018	355.30	358.41	350.57	352.56
3743	NASDAQ	BIIB	Fri, Sep 28, 2018	355.00	357.00	352.43	353.31
3742	NASDAQ	BIIB	Thu, Sep 27, 2018	351.39	357.50	350.42	355.60
3741	NASDAQ	BIIB	Wed, Sep 26, 2018	342.20	353.21	341.74	349.37
3740	NASDAQ	BIIB	Tue, Sep 25, 2018	347.04	347.49	341.46	341.65
3739	NASDAQ	BIIB	Mon, Sep 24, 2018	342.99	347.76	341.86	347.02
3738	NASDAQ	BIIB	Fri, Sep 21, 2018	343.10	345.41	338.52	345.41
3737	NASDAQ	BIIB	Thu, Sep 20, 2018	339.97	342.64	337.80	341.24
3736	NASDAQ	BIIB	Wed, Sep 19, 2018	337.85	339.98	334.87	338.91
3735	NASDAQ	BIIB	Tue, Sep 18, 2018	333.46	338.48	332.48	336.89
3734	NASDAQ	BIIB	Mon, Sep 17, 2018	338.56	338.56	333.50	334.40
3733	NASDAQ	BIIB	Fri, Sep 14, 2018	341.32	342.06	337.37	338.68
3732	NASDAQ	BIIB	Thu, Sep 13, 2018	341.05	342.41	337.83	340.58
3731	NASDAQ	BIIB	Wed, Sep 12, 2018	337.96	340.43	333.03	340.03
3730	NASDAQ	BIIB	Tue, Sep 11, 2018	340.66	341.48	337.09	337.70
3729	NASDAQ	BIIB	Mon, Sep 10, 2018	342.69	342.85	337.53	340.25
3728	NASDAQ	BIIB	Fri, Sep 7, 2018	340.00	341.69	336.27	339.65
3727	NASDAQ	BIIB	Thu, Sep 6, 2018	345.44	346.99	339.61	341.34
3726	NASDAQ	BIIB	Wed, Sep 5, 2018	344.37	349.43	342.75	346.60
3725	NASDAQ	BIIB	Tue, Sep 4, 2018	353.85	355.00	341.61	346.72
3724	NASDAQ	BIIB	Fri, Aug 31, 2018	351.26	354.13	350.02	353.49
3723	NASDAQ	BIIB	Thu, Aug 30, 2018	350.15	355.94	348.37	352.74
3722	NASDAQ	BIIB	Wed, Aug 29, 2018	347.16	352.02	346.16	349.99
3721	NASDAQ	BIIB	Tue, Aug 28, 2018	344.42	348.00	341.87	345.53
3720	NASDAQ	BIIB	Mon, Aug 27, 2018	343.30	343.32	340.42	342.70
3719	NASDAQ	BIIB	Fri, Aug 24, 2018	343.03	343.03	339.77	342.33
3718	NASDAQ	BIIB	Thu, Aug 23, 2018	344.97	344.97	339.24	341.89
3717	NASDAQ	BIIB	Wed, Aug 22, 2018	342.65	346.47	342.00	344.98
3716	NASDAQ	BIIB	Tue, Aug 21, 2018	345.70	346.39	343.00	343.28
3715	NASDAQ	BIIB	Mon, Aug 20, 2018	347.56	347.56	341.79	344.11
3714	NASDAQ	BIIB	Fri, Aug 17, 2018	341.00	346.83	339.13	345.22
3713	NASDAQ	BIIB	Thu, Aug 16, 2018	342.08	345.33	340.46	342.93
3712	NASDAQ	BIIB	Wed, Aug 15, 2018	341.00	343.92	337.31	340.72
3711	NASDAQ	BIIB	Tue, Aug 14, 2018	342.26	347.76	341.59	343.63
3710	NASDAQ	BIIB	Mon, Aug 13, 2018	343.79	344.37	339.22	340.79
3709	NASDAQ	BIIB	Fri, Aug 10, 2018	344.93	347.40	340.34	343.00
3708	NASDAQ	BIIB	Thu, Aug 9, 2018	350.88	352.25	345.78	346.90
3707	NASDAQ	BIIB	Wed, Aug 8, 2018	348.05	352.33	347.97	350.09
3706	NASDAQ	BIIB	Tue, Aug 7, 2018	345.64	352.46	344.00	350.10
3705	NASDAQ	BIIB	Mon, Aug 6, 2018	343.04	344.22	340.33	341.17
3704	NASDAQ	BIIB	Fri, Aug 3, 2018	350.10	350.57	342.27	344.21
3703	NASDAQ	BIIB	Thu, Aug 2, 2018	342.22	350.00	340.81	347.93
3702	NASDAQ	BIIB	Wed, Aug 1, 2018	335.84	344.74	334.38	344.06
3701	NASDAQ	BIIB	Tue, Jul 31, 2018	332.17	338.74	330.90	334.37
3700	NASDAQ	BIIB	Mon, Jul 30, 2018	340.52	341.37	330.96	331.46
3699	NASDAQ	BIIB	Fri, Jul 27, 2018	346.20	346.47	339.11	340.40
3698	NASDAQ	BIIB	Thu, Jul 26, 2018	340.50	353.41	337.00	344.74
3697	NASDAQ	BIIB	Wed, Jul 25, 2018	374.10	388.67	372.94	383.83
3696	NASDAQ	BIIB	Tue, Jul 24, 2018	380.00	383.00	366.01	372.84
3695	NASDAQ	BIIB	Mon, Jul 23, 2018	358.71	362.22	355.88	358.13
3694	NASDAQ	BIIB	Fri, Jul 20, 2018	358.35	360.50	356.53	358.71
3693	NASDAQ	BIIB	Thu, Jul 19, 2018	356.20	360.27	356.04	358.11
3692	NASDAQ	BIIB	Wed, Jul 18, 2018	353.81	358.75	350.28	358.51
3691	NASDAQ	BIIB	Tue, Jul 17, 2018	352.20	356.02	351.52	354.98
3690	NASDAQ	BIIB	Mon, Jul 16, 2018	348.80	353.20	346.10	353.03
3689	NASDAQ	BIIB	Fri, Jul 13, 2018	347.01	351.67	344.05	348.48
3688	NASDAQ	BIIB	Thu, Jul 12, 2018	347.03	348.07	343.55	347.66
3687	NASDAQ	BIIB	Wed, Jul 11, 2018	341.84	346.20	340.00	344.10
3686	NASDAQ	BIIB	Tue, Jul 10, 2018	347.54	347.90	339.15	344.82
3685	NASDAQ	BIIB	Mon, Jul 9, 2018	357.93	360.35	347.51	354.00
3684	NASDAQ	BIIB	Fri, Jul 6, 2018	347.05	367.89	340.55	357.48
3683	NASDAQ	BIIB	Thu, Jul 5, 2018	295.77	299.73	294.78	298.81
3682	NASDAQ	BIIB	Tue, Jul 3, 2018	296.06	296.92	292.64	293.51
3681	NASDAQ	BIIB	Mon, Jul 2, 2018	290.30	296.12	288.13	295.77
3680	NASDAQ	BIIB	Fri, Jun 29, 2018	290.08	292.68	287.81	290.24
3679	NASDAQ	BIIB	Thu, Jun 28, 2018	289.32	290.33	285.32	288.75
3678	NASDAQ	BIIB	Wed, Jun 27, 2018	292.20	293.48	287.81	287.93
3677	NASDAQ	BIIB	Tue, Jun 26, 2018	291.68	293.57	288.45	291.92
3676	NASDAQ	BIIB	Mon, Jun 25, 2018	295.92	297.15	289.20	292.19
3675	NASDAQ	BIIB	Fri, Jun 22, 2018	298.00	298.38	295.00	296.04
3674	NASDAQ	BIIB	Thu, Jun 21, 2018	296.21	298.05	294.63	297.34
3673	NASDAQ	BIIB	Wed, Jun 20, 2018	293.10	298.44	292.37	296.86
3672	NASDAQ	BIIB	Tue, Jun 19, 2018	286.14	296.01	286.04	292.04
3671	NASDAQ	BIIB	Mon, Jun 18, 2018	294.05	294.97	283.24	289.12
3670	NASDAQ	BIIB	Fri, Jun 15, 2018	306.05	309.50	303.42	305.03
3669	NASDAQ	BIIB	Thu, Jun 14, 2018	307.47	309.60	304.67	305.68
3668	NASDAQ	BIIB	Wed, Jun 13, 2018	306.47	310.91	305.59	306.91
3667	NASDAQ	BIIB	Tue, Jun 12, 2018	306.26	308.88	304.27	306.19
3666	NASDAQ	BIIB	Mon, Jun 11, 2018	302.76	308.98	302.74	306.68
3665	NASDAQ	BIIB	Fri, Jun 8, 2018	304.68	304.99	300.36	303.29
3664	NASDAQ	BIIB	Thu, Jun 7, 2018	304.33	307.91	303.06	305.37
3663	NASDAQ	BIIB	Wed, Jun 6, 2018	299.15	303.94	298.89	303.75
3662	NASDAQ	BIIB	Tue, Jun 5, 2018	299.39	301.70	295.76	298.64
3661	NASDAQ	BIIB	Mon, Jun 4, 2018	297.04	301.51	296.12	298.91
3660	NASDAQ	BIIB	Fri, Jun 1, 2018	294.94	298.36	293.02	297.09
3659	NASDAQ	BIIB	Thu, May 31, 2018	298.07	301.22	291.82	293.96
3658	NASDAQ	BIIB	Wed, May 30, 2018	288.49	297.50	287.96	294.40
3657	NASDAQ	BIIB	Tue, May 29, 2018	283.62	289.89	282.10	287.09
3656	NASDAQ	BIIB	Fri, May 25, 2018	284.29	289.61	283.85	286.21
3655	NASDAQ	BIIB	Thu, May 24, 2018	283.44	285.47	281.80	284.41
3654	NASDAQ	BIIB	Wed, May 23, 2018	277.14	284.00	276.65	283.75
3653	NASDAQ	BIIB	Tue, May 22, 2018	278.21	281.04	278.01	279.69
3652	NASDAQ	BIIB	Mon, May 21, 2018	281.36	282.10	276.42	277.67
3651	NASDAQ	BIIB	Fri, May 18, 2018	281.01	282.73	280.02	280.40
3650	NASDAQ	BIIB	Thu, May 17, 2018	280.26	281.62	277.26	280.57
3649	NASDAQ	BIIB	Wed, May 16, 2018	277.33	283.55	276.94	281.51
3648	NASDAQ	BIIB	Tue, May 15, 2018	280.16	281.73	275.00	276.06
3647	NASDAQ	BIIB	Mon, May 14, 2018	282.34	285.52	281.03	282.34
3646	NASDAQ	BIIB	Fri, May 11, 2018	274.36	283.59	274.36	282.39
3645	NASDAQ	BIIB	Thu, May 10, 2018	272.65	276.26	272.10	274.00
3644	NASDAQ	BIIB	Wed, May 9, 2018	269.75	275.72	269.07	274.03
3643	NASDAQ	BIIB	Tue, May 8, 2018	271.11	271.45	267.89	269.73
3642	NASDAQ	BIIB	Mon, May 7, 2018	271.15	273.78	269.02	269.70
3641	NASDAQ	BIIB	Fri, May 4, 2018	264.99	272.58	264.99	270.34
3640	NASDAQ	BIIB	Thu, May 3, 2018	272.84	275.04	264.51	266.44
3639	NASDAQ	BIIB	Wed, May 2, 2018	273.00	277.57	264.03	274.13
3638	NASDAQ	BIIB	Tue, May 1, 2018	274.89	279.72	271.69	274.61
3637	NASDAQ	BIIB	Mon, Apr 30, 2018	277.58	280.31	273.45	273.60
3636	NASDAQ	BIIB	Fri, Apr 27, 2018	275.60	279.44	274.01	276.80
3635	NASDAQ	BIIB	Thu, Apr 26, 2018	271.10	277.43	270.52	273.86
3634	NASDAQ	BIIB	Wed, Apr 25, 2018	262.70	274.40	262.27	269.45
3633	NASDAQ	BIIB	Tue, Apr 24, 2018	253.71	266.73	249.17	262.15
3632	NASDAQ	BIIB	Mon, Apr 23, 2018	263.14	264.48	258.00	259.30
3631	NASDAQ	BIIB	Fri, Apr 20, 2018	266.03	267.66	261.20	263.02
3630	NASDAQ	BIIB	Thu, Apr 19, 2018	267.69	271.05	264.82	266.02
3629	NASDAQ	BIIB	Wed, Apr 18, 2018	265.50	270.74	265.50	268.03
3628	NASDAQ	BIIB	Tue, Apr 17, 2018	265.77	268.76	263.78	264.75
3627	NASDAQ	BIIB	Mon, Apr 16, 2018	267.44	269.26	262.21	263.11
3626	NASDAQ	BIIB	Fri, Apr 13, 2018	269.27	269.49	264.15	265.39
3625	NASDAQ	BIIB	Thu, Apr 12, 2018	268.67	270.18	266.28	267.44
3624	NASDAQ	BIIB	Wed, Apr 11, 2018	263.36	269.95	262.00	265.99
3623	NASDAQ	BIIB	Tue, Apr 10, 2018	261.51	267.58	259.44	265.09
3622	NASDAQ	BIIB	Mon, Apr 9, 2018	258.29	264.46	254.33	257.52
3621	NASDAQ	BIIB	Fri, Apr 6, 2018	263.51	266.16	256.77	257.65
3620	NASDAQ	BIIB	Thu, Apr 5, 2018	271.83	272.99	263.84	264.98
3619	NASDAQ	BIIB	Wed, Apr 4, 2018	263.63	273.31	263.62	272.40
3618	NASDAQ	BIIB	Tue, Apr 3, 2018	267.97	270.82	262.49	266.48
3617	NASDAQ	BIIB	Mon, Apr 2, 2018	272.02	272.54	261.00	266.89
3616	NASDAQ	BIIB	Thu, Mar 29, 2018	273.11	276.44	271.00	273.82
3615	NASDAQ	BIIB	Wed, Mar 28, 2018	266.38	275.00	265.69	271.82
3614	NASDAQ	BIIB	Tue, Mar 27, 2018	269.75	273.37	263.41	265.16
3613	NASDAQ	BIIB	Mon, Mar 26, 2018	263.24	270.20	262.48	268.20
3612	NASDAQ	BIIB	Fri, Mar 23, 2018	272.95	273.25	259.76	260.13
3611	NASDAQ	BIIB	Thu, Mar 22, 2018	275.46	278.37	271.63	271.89
3610	NASDAQ	BIIB	Wed, Mar 21, 2018	279.61	280.98	275.86	277.29
3609	NASDAQ	BIIB	Tue, Mar 20, 2018	278.66	281.40	276.51	279.68
3608	NASDAQ	BIIB	Mon, Mar 19, 2018	285.83	286.49	276.43	278.37
3607	NASDAQ	BIIB	Fri, Mar 16, 2018	289.40	292.30	287.47	287.62
3606	NASDAQ	BIIB	Thu, Mar 15, 2018	286.48	288.26	285.13	286.70
3605	NASDAQ	BIIB	Wed, Mar 14, 2018	285.03	289.17	282.71	285.72
3604	NASDAQ	BIIB	Tue, Mar 13, 2018	282.21	286.54	280.52	283.24
3603	NASDAQ	BIIB	Mon, Mar 12, 2018	286.00	286.68	279.29	279.90
3602	NASDAQ	BIIB	Fri, Mar 9, 2018	285.87	286.76	281.70	286.10
3601	NASDAQ	BIIB	Thu, Mar 8, 2018	285.47	286.82	283.23	284.69
3600	NASDAQ	BIIB	Wed, Mar 7, 2018	285.47	285.83	282.00	284.54
3599	NASDAQ	BIIB	Tue, Mar 6, 2018	286.86	288.68	283.76	285.98
3598	NASDAQ	BIIB	Mon, Mar 5, 2018	284.16	288.13	282.59	286.95
3597	NASDAQ	BIIB	Fri, Mar 2, 2018	278.22	288.00	277.00	286.96
3596	NASDAQ	BIIB	Thu, Mar 1, 2018	288.11	291.44	281.36	282.35
3595	NASDAQ	BIIB	Wed, Feb 28, 2018	291.26	292.90	287.39	288.99
3594	NASDAQ	BIIB	Tue, Feb 27, 2018	290.83	294.03	289.42	290.10
3593	NASDAQ	BIIB	Mon, Feb 26, 2018	294.00	296.10	288.80	290.01
3592	NASDAQ	BIIB	Fri, Feb 23, 2018	287.59	294.24	285.60	292.78
3591	NASDAQ	BIIB	Thu, Feb 22, 2018	287.70	291.91	283.97	284.81
3590	NASDAQ	BIIB	Wed, Feb 21, 2018	287.56	290.66	285.11	286.10
3589	NASDAQ	BIIB	Tue, Feb 20, 2018	292.00	294.88	286.51	287.45
3588	NASDAQ	BIIB	Fri, Feb 16, 2018	297.75	298.50	290.88	291.87
3587	NASDAQ	BIIB	Thu, Feb 15, 2018	298.85	300.75	289.27	299.38
3586	NASDAQ	BIIB	Wed, Feb 14, 2018	315.36	316.45	288.00	296.08
3585	NASDAQ	BIIB	Tue, Feb 13, 2018	315.01	319.00	312.35	316.99
3584	NASDAQ	BIIB	Mon, Feb 12, 2018	319.25	323.18	315.50	316.63
3583	NASDAQ	BIIB	Fri, Feb 9, 2018	313.27	319.93	302.28	316.78
3582	NASDAQ	BIIB	Thu, Feb 8, 2018	326.67	328.70	311.50	311.79
3581	NASDAQ	BIIB	Wed, Feb 7, 2018	329.90	333.59	326.25	326.89
3580	NASDAQ	BIIB	Tue, Feb 6, 2018	322.52	332.95	321.11	332.86
3579	NASDAQ	BIIB	Mon, Feb 5, 2018	344.58	348.34	328.31	328.31
3578	NASDAQ	BIIB	Fri, Feb 2, 2018	343.98	348.69	342.31	343.83
3577	NASDAQ	BIIB	Thu, Feb 1, 2018	348.18	352.38	344.58	346.00
3576	NASDAQ	BIIB	Wed, Jan 31, 2018	357.34	359.61	345.72	347.81
3575	NASDAQ	BIIB	Tue, Jan 30, 2018	355.47	357.75	351.13	352.59
3574	NASDAQ	BIIB	Mon, Jan 29, 2018	365.15	367.90	357.47	358.48
3573	NASDAQ	BIIB	Fri, Jan 26, 2018	356.17	370.57	356.05	367.91
3572	NASDAQ	BIIB	Thu, Jan 25, 2018	358.00	358.00	341.21	353.74
3571	NASDAQ	BIIB	Wed, Jan 24, 2018	348.89	350.12	342.30	346.50
3570	NASDAQ	BIIB	Tue, Jan 23, 2018	348.00	354.28	345.74	346.75
3569	NASDAQ	BIIB	Mon, Jan 22, 2018	343.59	347.82	342.03	347.64
3568	NASDAQ	BIIB	Fri, Jan 19, 2018	347.57	347.57	341.82	342.41
3567	NASDAQ	BIIB	Thu, Jan 18, 2018	343.99	345.00	337.50	344.44
3566	NASDAQ	BIIB	Wed, Jan 17, 2018	339.72	347.78	337.28	344.87
3565	NASDAQ	BIIB	Tue, Jan 16, 2018	337.63	344.87	336.56	338.85
3564	NASDAQ	BIIB	Fri, Jan 12, 2018	333.31	336.61	331.51	335.95
3563	NASDAQ	BIIB	Thu, Jan 11, 2018	338.01	338.54	329.34	333.07
3562	NASDAQ	BIIB	Wed, Jan 10, 2018	334.59	339.94	331.84	336.72
3561	NASDAQ	BIIB	Tue, Jan 9, 2018	329.65	339.49	329.06	336.36
3560	NASDAQ	BIIB	Mon, Jan 8, 2018	341.45	341.94	327.26	329.65
3559	NASDAQ	BIIB	Fri, Jan 5, 2018	342.00	344.12	339.06	342.49
3558	NASDAQ	BIIB	Thu, Jan 4, 2018	339.73	341.40	335.46	339.99
3557	NASDAQ	BIIB	Wed, Jan 3, 2018	333.46	340.45	332.71	339.85
3556	NASDAQ	BIIB	Tue, Jan 2, 2018	321.15	335.43	318.33	334.17
3555	NASDAQ	BIIB	Fri, Dec 29, 2017	320.55	322.75	318.24	318.57
3554	NASDAQ	BIIB	Thu, Dec 28, 2017	320.60	322.38	319.26	320.33
3553	NASDAQ	BIIB	Wed, Dec 27, 2017	319.93	322.25	318.87	320.07
3552	NASDAQ	BIIB	Tue, Dec 26, 2017	319.45	320.14	316.25	319.78
3551	NASDAQ	BIIB	Fri, Dec 22, 2017	323.16	323.50	318.77	319.50
3550	NASDAQ	BIIB	Thu, Dec 21, 2017	319.75	328.60	319.05	322.52
3549	NASDAQ	BIIB	Wed, Dec 20, 2017	330.75	335.80	329.30	333.47
3548	NASDAQ	BIIB	Tue, Dec 19, 2017	326.13	328.39	324.00	327.02
3547	NASDAQ	BIIB	Mon, Dec 18, 2017	329.67	330.42	324.54	325.95
3546	NASDAQ	BIIB	Fri, Dec 15, 2017	328.61	330.12	321.73	327.94
3545	NASDAQ	BIIB	Thu, Dec 14, 2017	332.00	332.00	321.11	323.55
3544	NASDAQ	BIIB	Wed, Dec 13, 2017	328.21	332.85	327.25	330.71
3543	NASDAQ	BIIB	Tue, Dec 12, 2017	325.20	327.90	323.84	327.75
3542	NASDAQ	BIIB	Mon, Dec 11, 2017	327.09	330.61	322.66	328.03
3541	NASDAQ	BIIB	Fri, Dec 8, 2017	321.00	327.55	319.85	325.77
3540	NASDAQ	BIIB	Thu, Dec 7, 2017	315.42	319.91	311.95	319.57
3539	NASDAQ	BIIB	Wed, Dec 6, 2017	319.00	320.58	311.75	314.66
3538	NASDAQ	BIIB	Tue, Dec 5, 2017	317.66	322.25	317.66	319.87
3537	NASDAQ	BIIB	Mon, Dec 4, 2017	319.20	321.75	315.56	317.40
3536	NASDAQ	BIIB	Fri, Dec 1, 2017	320.70	323.07	314.77	319.35
3535	NASDAQ	BIIB	Thu, Nov 30, 2017	320.69	323.69	317.76	322.17
3534	NASDAQ	BIIB	Wed, Nov 29, 2017	317.50	321.29	316.23	319.96
3533	NASDAQ	BIIB	Tue, Nov 28, 2017	314.12	317.39	312.10	317.14
3532	NASDAQ	BIIB	Mon, Nov 27, 2017	310.07	312.45	307.01	311.73
3531	NASDAQ	BIIB	Fri, Nov 24, 2017	308.50	310.35	307.27	308.97
3530	NASDAQ	BIIB	Wed, Nov 22, 2017	308.91	311.11	307.15	309.80
3529	NASDAQ	BIIB	Tue, Nov 21, 2017	310.87	311.22	306.11	309.06
3528	NASDAQ	BIIB	Mon, Nov 20, 2017	313.60	315.76	309.17	309.46
3527	NASDAQ	BIIB	Fri, Nov 17, 2017	313.47	316.00	310.18	313.97
3526	NASDAQ	BIIB	Thu, Nov 16, 2017	310.72	314.62	309.68	313.98
3525	NASDAQ	BIIB	Wed, Nov 15, 2017	309.69	313.19	308.00	310.28
3524	NASDAQ	BIIB	Tue, Nov 14, 2017	313.34	314.44	307.50	309.69
3523	NASDAQ	BIIB	Mon, Nov 13, 2017	310.47	316.07	308.57	315.71
3522	NASDAQ	BIIB	Fri, Nov 10, 2017	310.10	311.70	306.39	310.44
3521	NASDAQ	BIIB	Thu, Nov 9, 2017	312.00	313.97	308.90	309.96
3520	NASDAQ	BIIB	Wed, Nov 8, 2017	314.81	314.81	311.64	312.58
3519	NASDAQ	BIIB	Tue, Nov 7, 2017	315.94	315.98	310.46	313.57
3518	NASDAQ	BIIB	Mon, Nov 6, 2017	314.39	319.40	314.14	315.47
3517	NASDAQ	BIIB	Fri, Nov 3, 2017	309.79	314.21	308.21	314.14
3516	NASDAQ	BIIB	Thu, Nov 2, 2017	316.00	319.22	308.59	309.40
3515	NASDAQ	BIIB	Wed, Nov 1, 2017	312.75	319.95	311.57	315.73
3514	NASDAQ	BIIB	Tue, Oct 31, 2017	315.18	316.86	310.50	311.66
3513	NASDAQ	BIIB	Mon, Oct 30, 2017	307.74	317.67	307.20	315.80
3512	NASDAQ	BIIB	Fri, Oct 27, 2017	307.45	309.60	305.00	307.74
3511	NASDAQ	BIIB	Thu, Oct 26, 2017	310.00	313.57	305.12	307.64
3510	NASDAQ	BIIB	Wed, Oct 25, 2017	317.96	320.25	313.00	314.64
3509	NASDAQ	BIIB	Tue, Oct 24, 2017	319.00	321.11	301.81	315.73
3508	NASDAQ	BIIB	Mon, Oct 23, 2017	335.25	335.51	327.83	328.55
3507	NASDAQ	BIIB	Fri, Oct 20, 2017	343.00	343.31	333.93	338.10
3506	NASDAQ	BIIB	Thu, Oct 19, 2017	343.40	346.11	338.11	342.42
3505	NASDAQ	BIIB	Wed, Oct 18, 2017	346.56	348.84	343.54	344.58
3504	NASDAQ	BIIB	Tue, Oct 17, 2017	343.12	348.65	339.69	344.47
3503	NASDAQ	BIIB	Mon, Oct 16, 2017	337.73	344.37	333.17	335.68
3502	NASDAQ	BIIB	Fri, Oct 13, 2017	333.26	338.94	332.07	337.64
3501	NASDAQ	BIIB	Thu, Oct 12, 2017	332.93	334.32	330.04	333.31
3500	NASDAQ	BIIB	Wed, Oct 11, 2017	332.12	333.33	329.27	333.19
3499	NASDAQ	BIIB	Tue, Oct 10, 2017	328.55	332.87	328.25	332.83
3498	NASDAQ	BIIB	Mon, Oct 9, 2017	327.46	332.24	326.33	329.01
3497	NASDAQ	BIIB	Fri, Oct 6, 2017	325.21	328.50	324.60	327.48
3496	NASDAQ	BIIB	Thu, Oct 5, 2017	320.72	330.98	320.28	326.74
3495	NASDAQ	BIIB	Wed, Oct 4, 2017	313.57	316.55	306.00	314.92
3494	NASDAQ	BIIB	Tue, Oct 3, 2017	317.11	317.80	313.91	317.39
3493	NASDAQ	BIIB	Mon, Oct 2, 2017	315.19	317.13	313.12	316.17
3492	NASDAQ	BIIB	Fri, Sep 29, 2017	309.09	313.60	303.00	313.12
3491	NASDAQ	BIIB	Thu, Sep 28, 2017	312.75	314.57	308.88	310.00
3490	NASDAQ	BIIB	Wed, Sep 27, 2017	318.57	318.75	311.73	312.80
3489	NASDAQ	BIIB	Tue, Sep 26, 2017	318.21	320.50	314.00	317.06
3488	NASDAQ	BIIB	Mon, Sep 25, 2017	318.28	321.50	316.96	317.51
3487	NASDAQ	BIIB	Fri, Sep 22, 2017	311.30	319.34	311.30	318.46
3486	NASDAQ	BIIB	Thu, Sep 21, 2017	316.39	317.96	314.44	315.03
3485	NASDAQ	BIIB	Wed, Sep 20, 2017	318.61	321.60	316.52	319.00
3484	NASDAQ	BIIB	Tue, Sep 19, 2017	318.43	319.44	316.46	317.93
3483	NASDAQ	BIIB	Mon, Sep 18, 2017	321.50	321.81	317.60	318.18
3482	NASDAQ	BIIB	Fri, Sep 15, 2017	324.91	325.99	320.37	321.26
3481	NASDAQ	BIIB	Thu, Sep 14, 2017	323.07	326.20	319.59	323.66
3480	NASDAQ	BIIB	Wed, Sep 13, 2017	329.57	330.00	323.40	324.05
3479	NASDAQ	BIIB	Tue, Sep 12, 2017	326.82	329.82	324.44	329.69
3478	NASDAQ	BIIB	Mon, Sep 11, 2017	329.60	329.95	322.82	326.54
3477	NASDAQ	BIIB	Fri, Sep 8, 2017	326.73	329.84	323.69	326.33
3476	NASDAQ	BIIB	Thu, Sep 7, 2017	317.36	325.77	315.00	323.90
3475	NASDAQ	BIIB	Wed, Sep 6, 2017	317.48	321.90	314.28	317.36
3474	NASDAQ	BIIB	Tue, Sep 5, 2017	318.63	319.82	312.54	315.83
3473	NASDAQ	BIIB	Fri, Sep 1, 2017	317.16	322.12	313.68	321.01
3472	NASDAQ	BIIB	Thu, Aug 31, 2017	304.59	316.85	304.19	316.56
3471	NASDAQ	BIIB	Wed, Aug 30, 2017	291.46	305.49	291.46	303.75
3470	NASDAQ	BIIB	Tue, Aug 29, 2017	289.36	293.80	289.36	293.58
3469	NASDAQ	BIIB	Mon, Aug 28, 2017	288.12	295.50	287.00	292.30
3468	NASDAQ	BIIB	Fri, Aug 25, 2017	287.31	289.85	284.89	285.06
3467	NASDAQ	BIIB	Thu, Aug 24, 2017	283.66	285.80	281.80	285.45
3466	NASDAQ	BIIB	Wed, Aug 23, 2017	286.00	286.00	282.26	282.64
3465	NASDAQ	BIIB	Tue, Aug 22, 2017	284.13	288.15	283.11	286.72
3464	NASDAQ	BIIB	Mon, Aug 21, 2017	280.95	284.05	280.60	283.15
3463	NASDAQ	BIIB	Fri, Aug 18, 2017	283.31	285.67	281.65	281.77
3462	NASDAQ	BIIB	Thu, Aug 17, 2017	293.07	294.00	284.29	284.42
3461	NASDAQ	BIIB	Wed, Aug 16, 2017	291.16	296.91	290.29	294.08
3460	NASDAQ	BIIB	Tue, Aug 15, 2017	287.10	289.71	285.51	287.92
3459	NASDAQ	BIIB	Mon, Aug 14, 2017	285.08	286.58	284.00	286.05
3458	NASDAQ	BIIB	Fri, Aug 11, 2017	282.40	285.90	281.29	283.68
3457	NASDAQ	BIIB	Thu, Aug 10, 2017	286.72	287.11	280.88	281.15
3456	NASDAQ	BIIB	Wed, Aug 9, 2017	285.79	289.47	285.73	288.74
3455	NASDAQ	BIIB	Tue, Aug 8, 2017	291.18	291.70	288.50	289.26
3454	NASDAQ	BIIB	Mon, Aug 7, 2017	289.18	291.17	288.17	291.01
3453	NASDAQ	BIIB	Fri, Aug 4, 2017	286.89	288.63	284.45	288.27
3452	NASDAQ	BIIB	Thu, Aug 3, 2017	288.85	289.01	285.00	286.09
3451	NASDAQ	BIIB	Wed, Aug 2, 2017	290.15	291.62	287.17	288.00
3450	NASDAQ	BIIB	Tue, Aug 1, 2017	290.80	291.86	289.55	291.15
3449	NASDAQ	BIIB	Mon, Jul 31, 2017	287.60	290.96	287.59	289.59
3448	NASDAQ	BIIB	Fri, Jul 28, 2017	287.48	289.30	284.00	287.44
3447	NASDAQ	BIIB	Thu, Jul 27, 2017	295.14	296.80	285.03	287.95
3446	NASDAQ	BIIB	Wed, Jul 26, 2017	288.55	296.95	285.02	295.61
3445	NASDAQ	BIIB	Tue, Jul 25, 2017	290.01	291.91	280.24	282.96
3444	NASDAQ	BIIB	Mon, Jul 24, 2017	283.00	285.35	280.01	284.70
3443	NASDAQ	BIIB	Fri, Jul 21, 2017	280.25	283.00	280.02	282.92
3442	NASDAQ	BIIB	Thu, Jul 20, 2017	282.18	284.32	280.75	281.44
3441	NASDAQ	BIIB	Wed, Jul 19, 2017	283.52	285.84	280.51	281.95
3440	NASDAQ	BIIB	Tue, Jul 18, 2017	283.01	283.68	280.31	282.60
3439	NASDAQ	BIIB	Mon, Jul 17, 2017	280.10	284.31	279.51	282.65
3438	NASDAQ	BIIB	Fri, Jul 14, 2017	279.74	281.34	277.77	280.81
3437	NASDAQ	BIIB	Thu, Jul 13, 2017	276.04	280.75	272.61	278.36
3436	NASDAQ	BIIB	Wed, Jul 12, 2017	274.15	276.45	272.33	275.08
3435	NASDAQ	BIIB	Tue, Jul 11, 2017	273.10	274.10	269.50	271.76
3434	NASDAQ	BIIB	Mon, Jul 10, 2017	273.50	274.08	270.31	273.58
3433	NASDAQ	BIIB	Fri, Jul 7, 2017	271.90	274.86	270.80	273.93
3432	NASDAQ	BIIB	Thu, Jul 6, 2017	275.57	276.89	271.00	271.96
3431	NASDAQ	BIIB	Wed, Jul 5, 2017	272.97	278.37	272.61	277.71
3430	NASDAQ	BIIB	Mon, Jul 3, 2017	272.62	275.11	272.12	272.52
3429	NASDAQ	BIIB	Fri, Jun 30, 2017	273.70	276.09	269.58	271.36
3428	NASDAQ	BIIB	Thu, Jun 29, 2017	275.00	275.20	268.91	271.88
3427	NASDAQ	BIIB	Wed, Jun 28, 2017	271.25	275.51	269.09	274.64
3426	NASDAQ	BIIB	Tue, Jun 27, 2017	279.00	279.40	271.20	271.25
3425	NASDAQ	BIIB	Mon, Jun 26, 2017	281.74	282.89	277.64	279.81
3424	NASDAQ	BIIB	Fri, Jun 23, 2017	282.33	284.47	277.58	280.32
3423	NASDAQ	BIIB	Thu, Jun 22, 2017	279.86	284.21	278.30	280.57
3422	NASDAQ	BIIB	Wed, Jun 21, 2017	266.11	279.81	266.11	278.60
3421	NASDAQ	BIIB	Tue, Jun 20, 2017	260.82	269.00	259.61	266.00
3420	NASDAQ	BIIB	Mon, Jun 19, 2017	253.23	262.28	252.94	260.54
3419	NASDAQ	BIIB	Fri, Jun 16, 2017	255.49	256.77	250.89	251.74
3418	NASDAQ	BIIB	Thu, Jun 15, 2017	253.60	255.76	253.15	255.02
3417	NASDAQ	BIIB	Wed, Jun 14, 2017	255.56	257.38	250.88	253.37
3416	NASDAQ	BIIB	Tue, Jun 13, 2017	261.97	262.12	259.55	261.42
3415	NASDAQ	BIIB	Mon, Jun 12, 2017	260.23	265.48	259.57	262.11
3414	NASDAQ	BIIB	Fri, Jun 9, 2017	256.31	262.37	254.87	259.89
3413	NASDAQ	BIIB	Thu, Jun 8, 2017	255.25	258.11	254.52	257.17
3412	NASDAQ	BIIB	Wed, Jun 7, 2017	257.71	258.57	255.11	255.43
3411	NASDAQ	BIIB	Tue, Jun 6, 2017	257.06	258.30	254.96	257.16
3410	NASDAQ	BIIB	Mon, Jun 5, 2017	257.37	259.24	255.73	258.50
3409	NASDAQ	BIIB	Fri, Jun 2, 2017	252.98	258.26	252.14	256.65
3408	NASDAQ	BIIB	Thu, Jun 1, 2017	250.03	253.11	248.61	252.38
3407	NASDAQ	BIIB	Wed, May 31, 2017	247.31	247.98	244.28	247.77
3406	NASDAQ	BIIB	Tue, May 30, 2017	250.40	251.55	246.34	246.54
3405	NASDAQ	BIIB	Fri, May 26, 2017	252.59	253.62	250.51	250.80
3404	NASDAQ	BIIB	Thu, May 25, 2017	252.65	254.45	252.00	252.97
3403	NASDAQ	BIIB	Wed, May 24, 2017	249.30	254.37	246.12	253.33
3402	NASDAQ	BIIB	Tue, May 23, 2017	250.97	250.97	247.97	248.10
3401	NASDAQ	BIIB	Mon, May 22, 2017	250.69	251.00	249.01	250.04
3400	NASDAQ	BIIB	Fri, May 19, 2017	253.41	254.82	249.71	250.09
3399	NASDAQ	BIIB	Thu, May 18, 2017	252.23	254.15	251.59	252.81
3398	NASDAQ	BIIB	Wed, May 17, 2017	255.38	256.14	251.17	251.34
3397	NASDAQ	BIIB	Tue, May 16, 2017	259.44	260.62	256.60	257.64
3396	NASDAQ	BIIB	Mon, May 15, 2017	253.97	259.95	253.97	258.53
3395	NASDAQ	BIIB	Fri, May 12, 2017	255.41	256.30	253.30	254.84
3394	NASDAQ	BIIB	Thu, May 11, 2017	257.27	258.19	252.69	254.15
3393	NASDAQ	BIIB	Wed, May 10, 2017	260.63	262.30	257.02	257.92
3392	NASDAQ	BIIB	Tue, May 9, 2017	260.99	263.66	260.28	261.28
3391	NASDAQ	BIIB	Mon, May 8, 2017	262.52	263.60	259.99	260.42
3390	NASDAQ	BIIB	Fri, May 5, 2017	268.32	269.50	261.00	262.15
3389	NASDAQ	BIIB	Thu, May 4, 2017	271.13	272.53	267.61	268.60
3388	NASDAQ	BIIB	Wed, May 3, 2017	271.44	272.50	270.09	271.36
3387	NASDAQ	BIIB	Tue, May 2, 2017	271.51	273.25	269.72	271.34
3386	NASDAQ	BIIB	Mon, May 1, 2017	271.35	273.81	270.50	271.03
3385	NASDAQ	BIIB	Fri, Apr 28, 2017	277.09	277.28	271.06	271.21
3384	NASDAQ	BIIB	Thu, Apr 27, 2017	279.57	281.22	275.60	276.57
3383	NASDAQ	BIIB	Wed, Apr 26, 2017	285.28	286.62	279.57	279.98
3382	NASDAQ	BIIB	Tue, Apr 25, 2017	290.00	291.90	285.90	286.89
3381	NASDAQ	BIIB	Mon, Apr 24, 2017	274.93	278.69	274.61	276.86
3380	NASDAQ	BIIB	Fri, Apr 21, 2017	272.72	274.90	271.62	272.94
3379	NASDAQ	BIIB	Thu, Apr 20, 2017	272.20	273.63	270.78	272.46
3378	NASDAQ	BIIB	Wed, Apr 19, 2017	272.72	274.00	271.08	271.94
3377	NASDAQ	BIIB	Tue, Apr 18, 2017	273.93	275.18	269.72	271.16
3376	NASDAQ	BIIB	Mon, Apr 17, 2017	271.50	274.64	271.00	274.05
3375	NASDAQ	BIIB	Thu, Apr 13, 2017	269.09	273.14	267.51	271.88
3374	NASDAQ	BIIB	Wed, Apr 12, 2017	270.37	270.64	267.77	268.92
3373	NASDAQ	BIIB	Tue, Apr 11, 2017	269.08	270.00	267.10	268.65
3372	NASDAQ	BIIB	Mon, Apr 10, 2017	268.68	270.40	268.14	269.30
3371	NASDAQ	BIIB	Fri, Apr 7, 2017	270.60	270.84	267.32	268.73
3370	NASDAQ	BIIB	Thu, Apr 6, 2017	270.14	272.60	269.34	270.94
3369	NASDAQ	BIIB	Wed, Apr 5, 2017	274.48	274.66	270.07	270.44
3368	NASDAQ	BIIB	Tue, Apr 4, 2017	273.00	274.73	272.57	274.24
3367	NASDAQ	BIIB	Mon, Apr 3, 2017	274.08	274.79	271.29	272.69
3366	NASDAQ	BIIB	Fri, Mar 31, 2017	269.30	275.00	268.02	273.42
3365	NASDAQ	BIIB	Thu, Mar 30, 2017	268.69	270.07	267.74	269.06
3364	NASDAQ	BIIB	Wed, Mar 29, 2017	273.91	273.91	268.20	268.53
3363	NASDAQ	BIIB	Tue, Mar 28, 2017	275.59	276.71	272.50	274.11
3362	NASDAQ	BIIB	Mon, Mar 27, 2017	272.55	276.71	272.34	275.23
3361	NASDAQ	BIIB	Fri, Mar 24, 2017	277.08	278.10	272.87	274.82
3360	NASDAQ	BIIB	Thu, Mar 23, 2017	277.03	279.39	274.69	275.41
3359	NASDAQ	BIIB	Wed, Mar 22, 2017	276.43	278.54	274.93	277.87
3358	NASDAQ	BIIB	Tue, Mar 21, 2017	276.40	284.71	274.54	275.79
3357	NASDAQ	BIIB	Mon, Mar 20, 2017	276.86	278.61	272.97	274.80
3356	NASDAQ	BIIB	Fri, Mar 17, 2017	276.07	280.61	274.61	276.09
3355	NASDAQ	BIIB	Thu, Mar 16, 2017	285.01	285.43	275.70	278.96
3354	NASDAQ	BIIB	Wed, Mar 15, 2017	293.14	294.56	289.39	292.64
3353	NASDAQ	BIIB	Tue, Mar 14, 2017	292.27	293.39	290.18	292.47
3352	NASDAQ	BIIB	Mon, Mar 13, 2017	291.55	293.85	290.15	292.95
3351	NASDAQ	BIIB	Fri, Mar 10, 2017	293.31	293.90	289.45	292.24
3350	NASDAQ	BIIB	Thu, Mar 9, 2017	291.27	294.92	290.44	293.06
3349	NASDAQ	BIIB	Wed, Mar 8, 2017	290.18	294.82	288.72	294.09
3348	NASDAQ	BIIB	Tue, Mar 7, 2017	293.89	293.89	290.67	291.10
3347	NASDAQ	BIIB	Mon, Mar 6, 2017	297.09	297.90	294.40	295.66
3346	NASDAQ	BIIB	Fri, Mar 3, 2017	293.12	298.00	293.12	297.85
3345	NASDAQ	BIIB	Thu, Mar 2, 2017	293.64	296.93	291.00	293.59
3344	NASDAQ	BIIB	Wed, Mar 1, 2017	290.07	294.17	289.14	293.26
3343	NASDAQ	BIIB	Tue, Feb 28, 2017	290.13	291.42	287.19	288.60
3342	NASDAQ	BIIB	Mon, Feb 27, 2017	285.39	291.25	284.27	291.13
3341	NASDAQ	BIIB	Fri, Feb 24, 2017	285.01	285.81	266.00	285.13
3340	NASDAQ	BIIB	Thu, Feb 23, 2017	287.75	288.11	283.36	284.75
3339	NASDAQ	BIIB	Wed, Feb 22, 2017	287.75	289.43	285.22	287.63
3338	NASDAQ	BIIB	Tue, Feb 21, 2017	289.16	289.91	286.22	286.90
3337	NASDAQ	BIIB	Fri, Feb 17, 2017	290.00	291.90	287.76	288.94
3336	NASDAQ	BIIB	Thu, Feb 16, 2017	292.50	293.98	287.76	290.13
3335	NASDAQ	BIIB	Wed, Feb 15, 2017	284.57	292.89	284.24	292.64
3334	NASDAQ	BIIB	Tue, Feb 14, 2017	279.86	286.06	279.01	285.14
3333	NASDAQ	BIIB	Mon, Feb 13, 2017	276.28	279.76	275.16	278.91
3332	NASDAQ	BIIB	Fri, Feb 10, 2017	270.68	276.41	269.98	274.76
3331	NASDAQ	BIIB	Thu, Feb 9, 2017	268.24	271.16	267.74	270.44
3330	NASDAQ	BIIB	Wed, Feb 8, 2017	265.43	269.01	265.43	268.74
3329	NASDAQ	BIIB	Tue, Feb 7, 2017	269.47	269.67	264.56	266.11
3328	NASDAQ	BIIB	Mon, Feb 6, 2017	264.46	265.73	263.18	264.91
3327	NASDAQ	BIIB	Fri, Feb 3, 2017	264.98	266.00	261.76	264.67
3326	NASDAQ	BIIB	Thu, Feb 2, 2017	263.76	264.52	260.50	264.23
3325	NASDAQ	BIIB	Wed, Feb 1, 2017	256.97	259.82	255.61	259.47
3324	NASDAQ	BIIB	Tue, Jan 31, 2017	253.31	256.07	250.45	255.37
3323	NASDAQ	BIIB	Mon, Jan 30, 2017	256.31	256.90	252.58	254.28
3322	NASDAQ	BIIB	Fri, Jan 27, 2017	258.33	259.73	255.41	256.26
3321	NASDAQ	BIIB	Thu, Jan 26, 2017	256.07	263.23	255.15	256.89
3320	NASDAQ	BIIB	Wed, Jan 25, 2017	252.88	255.86	250.01	251.68
3319	NASDAQ	BIIB	Tue, Jan 24, 2017	253.98	256.43	250.05	252.22
3318	NASDAQ	BIIB	Mon, Jan 23, 2017	258.23	260.41	253.75	254.24
3317	NASDAQ	BIIB	Fri, Jan 20, 2017	259.82	260.27	257.36	258.52
3316	NASDAQ	BIIB	Thu, Jan 19, 2017	260.43	262.37	257.20	258.23
3315	NASDAQ	BIIB	Wed, Jan 18, 2017	262.32	263.58	260.55	261.23
3314	NASDAQ	BIIB	Tue, Jan 17, 2017	261.85	263.76	258.90	260.68
3313	NASDAQ	BIIB	Fri, Jan 13, 2017	265.34	266.99	261.82	262.28
3312	NASDAQ	BIIB	Thu, Jan 12, 2017	264.00	266.19	262.55	265.07
3311	NASDAQ	BIIB	Wed, Jan 11, 2017	273.52	274.40	262.51	264.46
3310	NASDAQ	BIIB	Tue, Jan 10, 2017	276.72	277.64	273.04	274.29
3309	NASDAQ	BIIB	Mon, Jan 9, 2017	272.08	276.33	271.18	275.43
3308	NASDAQ	BIIB	Fri, Jan 6, 2017	271.35	273.02	269.32	271.72
3307	NASDAQ	BIIB	Thu, Jan 5, 2017	271.55	272.94	269.16	270.41
3306	NASDAQ	BIIB	Wed, Jan 4, 2017	268.58	273.41	267.16	270.85
3305	NASDAQ	BIIB	Tue, Jan 3, 2017	263.27	270.07	262.38	268.69
3304	NASDAQ	BIIB	Fri, Dec 30, 2016	265.08	265.79	260.34	261.21
3303	NASDAQ	BIIB	Thu, Dec 29, 2016	266.16	267.50	262.73	264.38
3302	NASDAQ	BIIB	Wed, Dec 28, 2016	268.95	269.06	265.74	266.43
3301	NASDAQ	BIIB	Tue, Dec 27, 2016	271.88	273.00	267.81	268.15
3300	NASDAQ	BIIB	Fri, Dec 23, 2016	260.72	265.63	259.58	264.84
3299	NASDAQ	BIIB	Thu, Dec 22, 2016	259.59	260.83	257.93	260.74
3298	NASDAQ	BIIB	Wed, Dec 21, 2016	262.57	263.11	258.83	260.77
3297	NASDAQ	BIIB	Tue, Dec 20, 2016	258.81	264.05	257.11	263.06
3296	NASDAQ	BIIB	Mon, Dec 19, 2016	263.98	267.59	251.42	256.78
3295	NASDAQ	BIIB	Fri, Dec 16, 2016	264.93	266.28	263.43	263.80
3294	NASDAQ	BIIB	Thu, Dec 15, 2016	264.50	265.77	262.53	264.33
3293	NASDAQ	BIIB	Wed, Dec 14, 2016	265.47	267.08	262.73	263.67
3292	NASDAQ	BIIB	Tue, Dec 13, 2016	264.13	266.66	262.34	264.71
3291	NASDAQ	BIIB	Mon, Dec 12, 2016	266.38	267.99	261.66	263.89
3290	NASDAQ	BIIB	Fri, Dec 9, 2016	281.16	282.76	259.56	265.07
3289	NASDAQ	BIIB	Thu, Dec 8, 2016	263.25	269.86	256.60	266.70
3288	NASDAQ	BIIB	Wed, Dec 7, 2016	262.97	266.17	258.37	262.79
3287	NASDAQ	BIIB	Tue, Dec 6, 2016	268.73	271.22	267.12	268.19
3286	NASDAQ	BIIB	Mon, Dec 5, 2016	275.35	276.23	266.64	267.32
3285	NASDAQ	BIIB	Fri, Dec 2, 2016	273.13	276.28	269.92	273.74
3284	NASDAQ	BIIB	Thu, Dec 1, 2016	272.94	273.24	269.98	272.44
3283	NASDAQ	BIIB	Wed, Nov 30, 2016	279.41	280.29	270.76	270.87
3282	NASDAQ	BIIB	Tue, Nov 29, 2016	280.69	283.16	278.66	278.88
3281	NASDAQ	BIIB	Mon, Nov 28, 2016	280.35	281.71	277.53	279.81
3280	NASDAQ	BIIB	Fri, Nov 25, 2016	282.28	282.92	278.53	281.12
3279	NASDAQ	BIIB	Wed, Nov 23, 2016	270.64	284.51	270.62	281.79
3278	NASDAQ	BIIB	Tue, Nov 22, 2016	295.48	295.67	289.24	293.01
3277	NASDAQ	BIIB	Mon, Nov 21, 2016	293.24	295.04	291.54	293.20
3276	NASDAQ	BIIB	Fri, Nov 18, 2016	293.70	295.67	288.59	291.99
3275	NASDAQ	BIIB	Thu, Nov 17, 2016	293.12	294.97	290.47	294.11
3274	NASDAQ	BIIB	Wed, Nov 16, 2016	297.65	299.63	292.35	292.59
3273	NASDAQ	BIIB	Tue, Nov 15, 2016	296.18	297.65	289.79	297.13
3272	NASDAQ	BIIB	Mon, Nov 14, 2016	294.50	299.20	292.48	296.12
3271	NASDAQ	BIIB	Fri, Nov 11, 2016	295.02	297.19	289.66	294.00
3270	NASDAQ	BIIB	Thu, Nov 10, 2016	296.55	303.81	294.28	298.81
3269	NASDAQ	BIIB	Wed, Nov 9, 2016	287.38	303.02	285.25	294.62
3268	NASDAQ	BIIB	Tue, Nov 8, 2016	271.91	275.47	269.47	272.28
3267	NASDAQ	BIIB	Mon, Nov 7, 2016	267.71	273.82	266.41	272.30
3266	NASDAQ	BIIB	Fri, Nov 4, 2016	248.14	257.84	246.86	255.15
3265	NASDAQ	BIIB	Thu, Nov 3, 2016	255.74	256.59	251.44	251.91
3264	NASDAQ	BIIB	Wed, Nov 2, 2016	260.04	260.04	255.23	255.38
3263	NASDAQ	BIIB	Tue, Nov 1, 2016	257.94	262.68	257.48	260.27
3262	NASDAQ	BIIB	Mon, Oct 31, 2016	262.43	262.51	257.20	258.07
3261	NASDAQ	BIIB	Fri, Oct 28, 2016	267.39	267.55	258.22	261.26
3260	NASDAQ	BIIB	Thu, Oct 27, 2016	274.49	277.05	267.59	267.94
3259	NASDAQ	BIIB	Wed, Oct 26, 2016	271.71	277.56	268.32	273.07
3258	NASDAQ	BIIB	Tue, Oct 25, 2016	267.89	268.11	262.77	263.43
3257	NASDAQ	BIIB	Mon, Oct 24, 2016	269.24	270.26	267.12	267.84
3256	NASDAQ	BIIB	Fri, Oct 21, 2016	275.47	275.47	266.92	267.72
3255	NASDAQ	BIIB	Thu, Oct 20, 2016	270.67	276.62	270.59	276.02
3254	NASDAQ	BIIB	Wed, Oct 19, 2016	272.89	273.14	269.41	271.85
3253	NASDAQ	BIIB	Tue, Oct 18, 2016	269.76	275.01	269.54	271.77
3252	NASDAQ	BIIB	Mon, Oct 17, 2016	267.02	270.27	265.51	268.66
3251	NASDAQ	BIIB	Fri, Oct 14, 2016	272.31	273.88	267.24	267.58
3250	NASDAQ	BIIB	Thu, Oct 13, 2016	266.37	273.22	266.12	271.18
3249	NASDAQ	BIIB	Wed, Oct 12, 2016	274.76	275.52	268.49	268.85
3248	NASDAQ	BIIB	Tue, Oct 11, 2016	280.13	280.49	272.94	274.76
3247	NASDAQ	BIIB	Mon, Oct 10, 2016	283.70	284.34	280.26	280.56
3246	NASDAQ	BIIB	Fri, Oct 7, 2016	283.06	283.70	278.37	281.48
3245	NASDAQ	BIIB	Thu, Oct 6, 2016	283.98	285.44	279.94	281.85
3244	NASDAQ	BIIB	Wed, Oct 5, 2016	288.55	288.60	284.25	285.27
3243	NASDAQ	BIIB	Tue, Oct 4, 2016	287.33	289.23	285.44	286.90
3242	NASDAQ	BIIB	Mon, Oct 3, 2016	288.30	288.30	284.48	287.01
3241	NASDAQ	BIIB	Fri, Sep 30, 2016	282.40	289.58	281.89	288.33
3240	NASDAQ	BIIB	Thu, Sep 29, 2016	285.70	287.82	280.05	281.65
3239	NASDAQ	BIIB	Wed, Sep 28, 2016	291.06	291.06	284.38	286.05
3238	NASDAQ	BIIB	Tue, Sep 27, 2016	285.34	290.15	283.24	289.71
3237	NASDAQ	BIIB	Mon, Sep 26, 2016	287.11	287.40	284.33	285.38
3236	NASDAQ	BIIB	Fri, Sep 23, 2016	287.92	292.28	287.48	287.92
3235	NASDAQ	BIIB	Thu, Sep 22, 2016	288.37	291.05	286.80	289.97
3234	NASDAQ	BIIB	Wed, Sep 21, 2016	284.62	287.74	280.12	287.38
3233	NASDAQ	BIIB	Tue, Sep 20, 2016	281.91	284.49	280.01	282.82
3232	NASDAQ	BIIB	Mon, Sep 19, 2016	280.78	283.70	279.25	279.55
3231	NASDAQ	BIIB	Fri, Sep 16, 2016	279.23	282.12	276.49	280.48
3230	NASDAQ	BIIB	Thu, Sep 15, 2016	276.33	280.44	274.50	278.93
3229	NASDAQ	BIIB	Wed, Sep 14, 2016	274.80	280.12	274.68	276.14
3228	NASDAQ	BIIB	Tue, Sep 13, 2016	276.56	277.03	271.49	273.94
3227	NASDAQ	BIIB	Mon, Sep 12, 2016	270.93	279.88	270.65	278.78
3226	NASDAQ	BIIB	Fri, Sep 9, 2016	280.59	281.38	272.71	272.74
3225	NASDAQ	BIIB	Thu, Sep 8, 2016	286.78	287.79	283.16	283.45
3224	NASDAQ	BIIB	Wed, Sep 7, 2016	285.50	288.97	285.50	287.66
3223	NASDAQ	BIIB	Tue, Sep 6, 2016	285.94	291.50	284.73	286.16
3222	NASDAQ	BIIB	Fri, Sep 2, 2016	287.23	293.72	284.31	288.85
3221	NASDAQ	BIIB	Thu, Sep 1, 2016	283.66	284.85	280.95	281.88
3220	NASDAQ	BIIB	Wed, Aug 31, 2016	283.40	284.33	280.22	281.52
3219	NASDAQ	BIIB	Tue, Aug 30, 2016	281.16	284.62	280.94	283.57
3218	NASDAQ	BIIB	Mon, Aug 29, 2016	283.58	284.74	280.74	281.98
3217	NASDAQ	BIIB	Fri, Aug 26, 2016	282.97	286.22	280.53	283.86
3216	NASDAQ	BIIB	Thu, Aug 25, 2016	284.65	287.36	277.27	282.64
3215	NASDAQ	BIIB	Wed, Aug 24, 2016	293.08	296.36	282.53	284.92
3214	NASDAQ	BIIB	Tue, Aug 23, 2016	291.81	297.51	290.40	293.07
3213	NASDAQ	BIIB	Mon, Aug 22, 2016	291.21	295.51	290.27	291.81
3212	NASDAQ	BIIB	Fri, Aug 19, 2016	288.94	294.65	287.74	291.81
3211	NASDAQ	BIIB	Thu, Aug 18, 2016	288.83	289.00	287.38	288.65
3210	NASDAQ	BIIB	Wed, Aug 17, 2016	289.38	289.88	286.73	289.06
3209	NASDAQ	BIIB	Tue, Aug 16, 2016	288.55	291.69	287.97	288.69
3208	NASDAQ	BIIB	Mon, Aug 15, 2016	288.67	290.22	285.55	288.66
3207	NASDAQ	BIIB	Fri, Aug 12, 2016	287.37	290.36	287.06	289.17
3206	NASDAQ	BIIB	Thu, Aug 11, 2016	285.05	291.30	285.01	289.68
3205	NASDAQ	BIIB	Wed, Aug 10, 2016	290.15	290.15	282.91	284.50
3204	NASDAQ	BIIB	Tue, Aug 9, 2016	288.97	291.29	287.20	289.61
3203	NASDAQ	BIIB	Mon, Aug 8, 2016	291.09	291.39	284.77	288.90
3202	NASDAQ	BIIB	Fri, Aug 5, 2016	291.22	293.75	288.94	291.03
3201	NASDAQ	BIIB	Thu, Aug 4, 2016	294.89	295.17	289.24	289.74
3200	NASDAQ	BIIB	Wed, Aug 3, 2016	296.38	298.71	285.60	295.99
3199	NASDAQ	BIIB	Tue, Aug 2, 2016	278.98	307.33	274.17	304.06
3198	NASDAQ	BIIB	Mon, Aug 1, 2016	276.33	283.23	275.46	278.02
3197	NASDAQ	BIIB	Fri, Jul 29, 2016	266.06	267.54	264.17	267.05
3196	NASDAQ	BIIB	Thu, Jul 28, 2016	265.84	267.10	262.58	266.23
3195	NASDAQ	BIIB	Wed, Jul 27, 2016	264.20	265.99	263.51	265.60
3194	NASDAQ	BIIB	Tue, Jul 26, 2016	263.43	267.07	262.94	264.39
3193	NASDAQ	BIIB	Mon, Jul 25, 2016	265.13	267.65	262.53	264.68
3192	NASDAQ	BIIB	Fri, Jul 22, 2016	259.83	267.97	259.18	265.07
3191	NASDAQ	BIIB	Thu, Jul 21, 2016	257.69	260.25	252.59	260.17
3190	NASDAQ	BIIB	Wed, Jul 20, 2016	239.37	242.40	237.25	241.71
3189	NASDAQ	BIIB	Tue, Jul 19, 2016	240.35	241.78	237.79	239.32
3188	NASDAQ	BIIB	Mon, Jul 18, 2016	239.52	242.07	237.16	240.87
3187	NASDAQ	BIIB	Fri, Jul 15, 2016	234.07	239.90	233.78	239.76
3186	NASDAQ	BIIB	Thu, Jul 14, 2016	233.31	233.78	230.29	232.92
3185	NASDAQ	BIIB	Wed, Jul 13, 2016	234.18	234.21	231.03	231.37
3184	NASDAQ	BIIB	Tue, Jul 12, 2016	233.76	234.74	231.46	233.37
3183	NASDAQ	BIIB	Mon, Jul 11, 2016	233.27	234.97	231.31	232.61
3182	NASDAQ	BIIB	Fri, Jul 8, 2016	229.01	231.91	226.69	231.47
3181	NASDAQ	BIIB	Thu, Jul 7, 2016	227.73	229.96	225.87	227.76
3180	NASDAQ	BIIB	Wed, Jul 6, 2016	222.57	228.33	221.72	227.95
3179	NASDAQ	BIIB	Tue, Jul 5, 2016	225.32	225.49	221.13	222.93
3178	NASDAQ	BIIB	Fri, Jul 1, 2016	223.43	227.09	222.53	225.73
3177	NASDAQ	BIIB	Thu, Jun 30, 2016	220.43	222.81	218.00	222.74
3176	NASDAQ	BIIB	Wed, Jun 29, 2016	214.50	220.93	213.70	220.06
3175	NASDAQ	BIIB	Tue, Jun 28, 2016	207.87	211.62	207.87	210.49
3174	NASDAQ	BIIB	Mon, Jun 27, 2016	209.09	211.43	205.43	206.88
3173	NASDAQ	BIIB	Fri, Jun 24, 2016	213.70	216.73	210.93	210.95
3172	NASDAQ	BIIB	Thu, Jun 23, 2016	218.47	219.95	217.16	219.79
3171	NASDAQ	BIIB	Wed, Jun 22, 2016	215.22	219.66	213.84	216.09
3170	NASDAQ	BIIB	Tue, Jun 21, 2016	219.22	220.13	214.61	214.62
3169	NASDAQ	BIIB	Mon, Jun 20, 2016	221.99	223.37	218.46	218.66
3168	NASDAQ	BIIB	Fri, Jun 17, 2016	223.16	223.16	219.41	219.42
3167	NASDAQ	BIIB	Thu, Jun 16, 2016	218.22	224.14	217.88	223.08
3166	NASDAQ	BIIB	Wed, Jun 15, 2016	223.26	223.82	219.77	220.06
3165	NASDAQ	BIIB	Tue, Jun 14, 2016	224.15	225.68	221.21	222.63
3164	NASDAQ	BIIB	Mon, Jun 13, 2016	226.37	228.80	224.79	225.07
3163	NASDAQ	BIIB	Fri, Jun 10, 2016	228.57	229.39	224.77	226.71
3162	NASDAQ	BIIB	Thu, Jun 9, 2016	233.17	235.98	229.88	230.70
3161	NASDAQ	BIIB	Wed, Jun 8, 2016	234.91	236.53	231.57	234.12
3160	NASDAQ	BIIB	Tue, Jun 7, 2016	243.59	243.84	231.08	232.91
3159	NASDAQ	BIIB	Mon, Jun 6, 2016	267.12	267.80	262.71	266.97
3158	NASDAQ	BIIB	Fri, Jun 3, 2016	266.67	269.60	261.40	267.33
3157	NASDAQ	BIIB	Thu, Jun 2, 2016	264.25	267.04	263.95	266.87
3156	NASDAQ	BIIB	Wed, Jun 1, 2016	265.25	267.07	263.56	264.19
3155	NASDAQ	BIIB	Tue, May 31, 2016	262.51	268.62	262.20	266.87
3154	NASDAQ	BIIB	Fri, May 27, 2016	259.75	261.82	258.47	260.48
3153	NASDAQ	BIIB	Thu, May 26, 2016	257.48	261.85	257.07	259.75
3152	NASDAQ	BIIB	Wed, May 25, 2016	252.13	257.97	251.93	257.63
3151	NASDAQ	BIIB	Tue, May 24, 2016	245.32	251.85	243.12	251.41
3150	NASDAQ	BIIB	Mon, May 23, 2016	242.96	246.10	242.39	243.95
3149	NASDAQ	BIIB	Fri, May 20, 2016	238.85	244.60	238.57	242.86
3148	NASDAQ	BIIB	Thu, May 19, 2016	242.07	243.82	236.19	238.31
3147	NASDAQ	BIIB	Wed, May 18, 2016	241.93	244.85	241.57	243.44
3146	NASDAQ	BIIB	Tue, May 17, 2016	244.23	246.75	242.32	242.73
3145	NASDAQ	BIIB	Mon, May 16, 2016	242.28	245.89	241.88	245.25
3144	NASDAQ	BIIB	Fri, May 13, 2016	240.79	244.07	239.58	241.36
3143	NASDAQ	BIIB	Thu, May 12, 2016	247.09	249.20	239.11	241.98
3142	NASDAQ	BIIB	Wed, May 11, 2016	250.74	252.02	245.93	246.16
3141	NASDAQ	BIIB	Tue, May 10, 2016	250.21	252.02	248.33	251.71
3140	NASDAQ	BIIB	Mon, May 9, 2016	243.83	251.59	243.26	248.85
3139	NASDAQ	BIIB	Fri, May 6, 2016	242.68	244.89	240.31	242.81
3138	NASDAQ	BIIB	Thu, May 5, 2016	242.78	244.46	241.91	243.74
3137	NASDAQ	BIIB	Wed, May 4, 2016	250.26	250.31	241.73	242.36
3136	NASDAQ	BIIB	Tue, May 3, 2016	251.29	254.79	249.70	252.11
3135	NASDAQ	BIIB	Mon, May 2, 2016	253.06	253.29	247.67	252.10
3134	NASDAQ	BIIB	Fri, Apr 29, 2016	256.29	258.40	249.98	253.29
3133	NASDAQ	BIIB	Thu, Apr 28, 2016	256.07	261.64	255.61	258.90
3132	NASDAQ	BIIB	Wed, Apr 27, 2016	259.35	259.75	256.55	257.96
3131	NASDAQ	BIIB	Tue, Apr 26, 2016	263.09	263.39	258.53	259.47
3130	NASDAQ	BIIB	Mon, Apr 25, 2016	259.35	263.73	259.35	262.38
3129	NASDAQ	BIIB	Fri, Apr 22, 2016	258.28	261.17	256.26	260.40
3128	NASDAQ	BIIB	Thu, Apr 21, 2016	247.63	258.03	247.63	257.54
3127	NASDAQ	BIIB	Wed, Apr 20, 2016	250.47	250.47	242.54	244.91
3126	NASDAQ	BIIB	Tue, Apr 19, 2016	251.55	254.21	248.91	249.62
3125	NASDAQ	BIIB	Mon, Apr 18, 2016	246.72	251.80	245.97	251.39
3124	NASDAQ	BIIB	Fri, Apr 15, 2016	249.21	249.68	244.38	247.32
3123	NASDAQ	BIIB	Thu, Apr 14, 2016	249.35	250.54	247.84	249.21
3122	NASDAQ	BIIB	Wed, Apr 13, 2016	247.98	251.25	246.26	250.29
3121	NASDAQ	BIIB	Tue, Apr 12, 2016	244.09	247.48	241.58	246.50
3120	NASDAQ	BIIB	Mon, Apr 11, 2016	250.14	251.44	243.36	244.27
3119	NASDAQ	BIIB	Fri, Apr 8, 2016	253.30	253.45	246.24	249.46
3118	NASDAQ	BIIB	Thu, Apr 7, 2016	256.09	258.55	249.76	251.50
3117	NASDAQ	BIIB	Wed, Apr 6, 2016	245.32	258.44	245.17	257.51
3116	NASDAQ	BIIB	Tue, Apr 5, 2016	243.18	243.18	243.18	244.66
3115	NASDAQ	BIIB	Mon, Apr 4, 2016	240.00	245.01	239.52	243.18
3114	NASDAQ	BIIB	Fri, Apr 1, 2016	238.41	241.29	237.18	239.98
3113	NASDAQ	BIIB	Thu, Mar 31, 2016	234.95	240.78	234.13	234.13
3112	NASDAQ	BIIB	Wed, Mar 30, 2016	235.84	237.57	232.70	234.13
3111	NASDAQ	BIIB	Tue, Mar 29, 2016	231.82	234.85	227.27	231.90
3110	NASDAQ	BIIB	Mon, Mar 28, 2016	234.60	234.60	234.60	234.60
3109	NASDAQ	BIIB	Thu, Mar 24, 2016	235.10	235.10	235.10	234.60
3108	NASDAQ	BIIB	Wed, Mar 23, 2016	236.72	237.97	233.58	235.10
3107	NASDAQ	BIIB	Tue, Mar 22, 2016	232.76	240.76	232.30	238.95
3106	NASDAQ	BIIB	Mon, Mar 21, 2016	229.83	237.10	227.52	235.85
3105	NASDAQ	BIIB	Fri, Mar 18, 2016	228.28	231.34	224.02	230.99
3104	NASDAQ	BIIB	Thu, Mar 17, 2016	230.28	230.30	223.14	226.88
3103	NASDAQ	BIIB	Wed, Mar 16, 2016	230.66	235.98	228.08	231.05
3102	NASDAQ	BIIB	Tue, Mar 15, 2016	237.16	237.57	228.93	230.58
3101	NASDAQ	BIIB	Mon, Mar 14, 2016	238.48	239.38	236.63	237.43
3100	NASDAQ	BIIB	Fri, Mar 11, 2016	235.78	239.52	234.97	239.25
3099	NASDAQ	BIIB	Thu, Mar 10, 2016	236.72	240.01	231.20	232.09
3098	NASDAQ	BIIB	Wed, Mar 9, 2016	240.65	242.51	232.47	235.49
3097	NASDAQ	BIIB	Tue, Mar 8, 2016	248.26	248.26	248.26	240.67
3096	NASDAQ	BIIB	Mon, Mar 7, 2016	241.46	250.94	240.59	248.26
3095	NASDAQ	BIIB	Fri, Mar 4, 2016	248.37	248.40	242.36	243.12
3094	NASDAQ	BIIB	Thu, Mar 3, 2016	252.07	252.07	252.07	247.44
3093	NASDAQ	BIIB	Wed, Mar 2, 2016	248.71	248.71	248.68	252.07
3092	NASDAQ	BIIB	Tue, Mar 1, 2016	240.75	249.63	238.80	249.53
3091	NASDAQ	BIIB	Mon, Feb 29, 2016	241.95	244.64	238.73	238.95
3090	NASDAQ	BIIB	Fri, Feb 26, 2016	243.23	245.45	240.29	243.62
3089	NASDAQ	BIIB	Thu, Feb 25, 2016	241.24	242.10	238.71	241.65
3088	NASDAQ	BIIB	Wed, Feb 24, 2016	236.12	237.35	229.36	236.93
3087	NASDAQ	BIIB	Tue, Feb 23, 2016	243.92	244.88	237.55	238.56
3086	NASDAQ	BIIB	Mon, Feb 22, 2016	244.33	245.01	240.72	244.86
3085	NASDAQ	BIIB	Fri, Feb 19, 2016	237.05	242.25	234.99	240.78
3084	NASDAQ	BIIB	Thu, Feb 18, 2016	245.57	245.90	238.11	238.61
3083	NASDAQ	BIIB	Wed, Feb 17, 2016	236.07	244.88	235.88	244.67
3082	NASDAQ	BIIB	Tue, Feb 16, 2016	229.35	237.11	229.35	236.28
3081	NASDAQ	BIIB	Fri, Feb 12, 2016	229.15	229.54	222.97	227.71
3080	NASDAQ	BIIB	Thu, Feb 11, 2016	226.88	230.29	223.86	225.77
3079	NASDAQ	BIIB	Wed, Feb 10, 2016	233.36	237.06	229.61	232.30
3078	NASDAQ	BIIB	Tue, Feb 9, 2016	227.09	234.88	224.61	230.27
3077	NASDAQ	BIIB	Mon, Feb 8, 2016	239.90	239.90	228.58	230.98
3076	NASDAQ	BIIB	Fri, Feb 5, 2016	249.71	251.16	238.07	243.04
3075	NASDAQ	BIIB	Thu, Feb 4, 2016	248.84	257.33	247.88	251.71
3074	NASDAQ	BIIB	Wed, Feb 3, 2016	246.47	249.38	240.41	249.09
3073	NASDAQ	BIIB	Tue, Feb 2, 2016	246.62	249.80	244.24	245.07
3072	NASDAQ	BIIB	Mon, Feb 1, 2016	249.01	254.07	248.31	251.88
3071	NASDAQ	BIIB	Fri, Jan 29, 2016	247.24	252.29	244.74	251.52
3070	NASDAQ	BIIB	Thu, Jan 28, 2016	254.01	255.12	241.05	244.98
3069	NASDAQ	BIIB	Wed, Jan 27, 2016	253.35	262.77	249.01	251.70
3068	NASDAQ	BIIB	Tue, Jan 26, 2016	242.03	243.61	237.44	239.37
3067	NASDAQ	BIIB	Mon, Jan 25, 2016	248.20	249.81	240.68	241.42
3066	NASDAQ	BIIB	Fri, Jan 22, 2016	245.34	248.22	243.74	247.70
3065	NASDAQ	BIIB	Thu, Jan 21, 2016	248.39	249.66	240.43	241.40
3064	NASDAQ	BIIB	Wed, Jan 20, 2016	242.48	251.26	237.33	248.10
3063	NASDAQ	BIIB	Tue, Jan 19, 2016	255.13	255.14	243.83	248.56
3062	NASDAQ	BIIB	Fri, Jan 15, 2016	249.63	257.81	248.01	251.76
3061	NASDAQ	BIIB	Thu, Jan 14, 2016	247.38	260.95	244.43	258.43
3060	NASDAQ	BIIB	Wed, Jan 13, 2016	257.37	259.74	245.93	246.16
3059	NASDAQ	BIIB	Tue, Jan 12, 2016	259.00	263.03	249.62	256.68
3058	NASDAQ	BIIB	Mon, Jan 11, 2016	258.45	261.55	250.23	256.56
3057	NASDAQ	BIIB	Fri, Jan 8, 2016	262.19	265.38	257.91	258.45
3056	NASDAQ	BIIB	Thu, Jan 7, 2016	263.91	267.11	260.70	261.60
3055	NASDAQ	BIIB	Wed, Jan 6, 2016	269.51	273.18	268.05	270.51
3054	NASDAQ	BIIB	Tue, Jan 5, 2016	272.07	275.08	270.40	273.29
3053	NASDAQ	BIIB	Mon, Jan 4, 2016	276.64	277.27	268.41	271.37
3052	NASDAQ	BIIB	Thu, Dec 31, 2015	281.95	284.92	281.95	282.18
3051	NASDAQ	BIIB	Wed, Dec 30, 2015	285.52	285.81	282.78	284.01
3050	NASDAQ	BIIB	Tue, Dec 29, 2015	280.93	287.06	280.72	285.24
3049	NASDAQ	BIIB	Mon, Dec 28, 2015	278.20	280.92	277.71	279.87
3048	NASDAQ	BIIB	Thu, Dec 24, 2015	276.60	279.90	275.87	278.44
3047	NASDAQ	BIIB	Wed, Dec 23, 2015	279.82	279.82	275.56	276.51
3046	NASDAQ	BIIB	Tue, Dec 22, 2015	274.49	278.03	272.97	277.04
3045	NASDAQ	BIIB	Mon, Dec 21, 2015	271.58	274.36	270.34	274.08
3044	NASDAQ	BIIB	Fri, Dec 18, 2015	271.54	276.17	269.93	270.22
3043	NASDAQ	BIIB	Thu, Dec 17, 2015	275.45	277.13	272.99	273.72
3042	NASDAQ	BIIB	Wed, Dec 16, 2015	269.17	276.04	267.12	275.68
3041	NASDAQ	BIIB	Tue, Dec 15, 2015	262.52	268.68	260.27	266.30
3040	NASDAQ	BIIB	Mon, Dec 14, 2015	261.38	262.51	254.62	260.11
3039	NASDAQ	BIIB	Fri, Dec 11, 2015	263.01	265.82	259.96	261.10
3038	NASDAQ	BIIB	Thu, Dec 10, 2015	262.85	268.24	262.22	267.01
3037	NASDAQ	BIIB	Wed, Dec 9, 2015	263.63	267.20	260.69	262.15
3036	NASDAQ	BIIB	Tue, Dec 8, 2015	257.81	266.90	256.07	265.70
3035	NASDAQ	BIIB	Mon, Dec 7, 2015	260.96	262.50	257.63	259.41
3034	NASDAQ	BIIB	Fri, Dec 4, 2015	255.15	262.28	254.34	262.01
3033	NASDAQ	BIIB	Thu, Dec 3, 2015	261.80	263.05	252.59	253.71
3032	NASDAQ	BIIB	Wed, Dec 2, 2015	266.33	267.48	262.13	262.48
3031	NASDAQ	BIIB	Tue, Dec 1, 2015	266.47	267.66	263.25	267.16
3030	NASDAQ	BIIB	Mon, Nov 30, 2015	270.03	271.04	262.61	264.23
3029	NASDAQ	BIIB	Fri, Nov 27, 2015	269.86	270.90	267.84	270.08
3028	NASDAQ	BIIB	Wed, Nov 25, 2015	267.12	269.75	266.47	269.24
3027	NASDAQ	BIIB	Tue, Nov 24, 2015	268.00	269.52	265.29	266.34
3026	NASDAQ	BIIB	Mon, Nov 23, 2015	267.49	274.38	267.36	271.03
3025	NASDAQ	BIIB	Fri, Nov 20, 2015	268.82	269.36	267.04	267.27
3024	NASDAQ	BIIB	Thu, Nov 19, 2015	268.96	269.42	263.92	266.60
3023	NASDAQ	BIIB	Wed, Nov 18, 2015	258.51	269.59	257.27	268.94
3022	NASDAQ	BIIB	Tue, Nov 17, 2015	261.78	263.22	256.57	257.44
3021	NASDAQ	BIIB	Mon, Nov 16, 2015	263.37	264.13	256.32	261.16
3020	NASDAQ	BIIB	Fri, Nov 13, 2015	267.29	270.15	261.44	262.37
3019	NASDAQ	BIIB	Thu, Nov 12, 2015	269.42	273.82	267.96	268.34
3018	NASDAQ	BIIB	Wed, Nov 11, 2015	274.43	279.37	270.61	270.70
3017	NASDAQ	BIIB	Tue, Nov 10, 2015	271.14	275.39	268.25	273.77
3016	NASDAQ	BIIB	Mon, Nov 9, 2015	270.80	274.49	268.74	270.25
3015	NASDAQ	BIIB	Fri, Nov 6, 2015	269.97	272.74	265.03	272.05
3014	NASDAQ	BIIB	Thu, Nov 5, 2015	270.94	271.73	265.74	269.91
3013	NASDAQ	BIIB	Wed, Nov 4, 2015	276.18	278.53	269.93	273.17
3012	NASDAQ	BIIB	Tue, Nov 3, 2015	278.22	280.36	274.71	275.54
3011	NASDAQ	BIIB	Mon, Nov 2, 2015	271.28	279.38	270.19	279.17
3010	NASDAQ	BIIB	Fri, Oct 30, 2015	270.80	271.76	267.12	267.59
3009	NASDAQ	BIIB	Thu, Oct 29, 2015	271.08	275.79	267.83	270.55
3008	NASDAQ	BIIB	Wed, Oct 28, 2015	268.92	270.86	262.97	270.52
3007	NASDAQ	BIIB	Tue, Oct 27, 2015	254.22	268.75	253.41	267.70
3006	NASDAQ	BIIB	Mon, Oct 26, 2015	257.74	259.89	251.80	252.93
3005	NASDAQ	BIIB	Fri, Oct 23, 2015	256.99	258.72	249.34	255.14
3004	NASDAQ	BIIB	Thu, Oct 22, 2015	254.53	261.11	248.76	254.99
3003	NASDAQ	BIIB	Wed, Oct 21, 2015	262.51	268.05	241.74	254.54
3002	NASDAQ	BIIB	Tue, Oct 20, 2015	251.52	255.41	243.70	244.84
3001	NASDAQ	BIIB	Mon, Oct 19, 2015	249.50	254.68	246.89	251.48
3000	NASDAQ	BIIB	Fri, Oct 16, 2015	248.86	251.45	245.93	250.88
2999	NASDAQ	BIIB	Thu, Oct 15, 2015	236.09	247.34	233.96	247.23
2998	NASDAQ	BIIB	Wed, Oct 14, 2015	239.89	242.11	234.33	236.53
2997	NASDAQ	BIIB	Tue, Oct 13, 2015	241.33	249.45	234.68	235.84
2996	NASDAQ	BIIB	Mon, Oct 12, 2015	249.54	249.54	242.72	243.79
2995	NASDAQ	BIIB	Fri, Oct 9, 2015	257.57	257.91	246.18	247.92
2994	NASDAQ	BIIB	Thu, Oct 8, 2015	256.37	259.29	250.80	257.80
2993	NASDAQ	BIIB	Wed, Oct 7, 2015	257.78	262.16	252.39	257.21
2992	NASDAQ	BIIB	Tue, Oct 6, 2015	260.13	260.65	247.78	254.21
2991	NASDAQ	BIIB	Mon, Oct 5, 2015	268.44	269.40	260.45	263.94
2990	NASDAQ	BIIB	Fri, Oct 2, 2015	261.02	267.81	258.57	267.44
2989	NASDAQ	BIIB	Thu, Oct 1, 2015	268.95	269.78	260.17	264.63
2988	NASDAQ	BIIB	Wed, Sep 30, 2015	261.57	268.96	260.73	268.79
2987	NASDAQ	BIIB	Tue, Sep 29, 2015	249.25	265.80	249.25	256.28
2986	NASDAQ	BIIB	Mon, Sep 28, 2015	260.25	261.59	245.93	250.80
2985	NASDAQ	BIIB	Fri, Sep 25, 2015	275.21	275.21	258.20	262.32
2984	NASDAQ	BIIB	Thu, Sep 24, 2015	272.26	274.62	264.47	269.89
2983	NASDAQ	BIIB	Wed, Sep 23, 2015	275.66	279.82	272.92	274.80
2982	NASDAQ	BIIB	Tue, Sep 22, 2015	269.44	276.33	266.20	275.46
2981	NASDAQ	BIIB	Mon, Sep 21, 2015	290.41	290.54	271.37	273.71
2980	NASDAQ	BIIB	Fri, Sep 18, 2015	295.73	298.53	288.30	289.84
2979	NASDAQ	BIIB	Thu, Sep 17, 2015	295.85	304.46	293.26	299.63
2978	NASDAQ	BIIB	Wed, Sep 16, 2015	293.88	296.97	290.22	294.35
2977	NASDAQ	BIIB	Tue, Sep 15, 2015	291.45	296.27	288.57	294.62
2976	NASDAQ	BIIB	Mon, Sep 14, 2015	291.89	293.09	287.33	291.28
2975	NASDAQ	BIIB	Fri, Sep 11, 2015	286.16	290.61	282.97	290.49
2974	NASDAQ	BIIB	Thu, Sep 10, 2015	279.01	290.86	278.27	287.95
2973	NASDAQ	BIIB	Wed, Sep 9, 2015	288.81	292.75	278.61	279.54
2972	NASDAQ	BIIB	Tue, Sep 8, 2015	282.70	284.82	278.68	284.38
2971	NASDAQ	BIIB	Fri, Sep 4, 2015	274.23	280.14	271.75	278.41
2970	NASDAQ	BIIB	Thu, Sep 3, 2015	282.29	285.28	277.10	277.83
2969	NASDAQ	BIIB	Wed, Sep 2, 2015	274.93	280.41	270.44	280.21
2968	NASDAQ	BIIB	Tue, Sep 1, 2015	269.16	278.15	268.28	269.42
2967	NASDAQ	BIIB	Mon, Aug 31, 2015	278.32	280.48	273.08	273.84
2966	NASDAQ	BIIB	Fri, Aug 28, 2015	277.25	282.27	276.11	279.73
2965	NASDAQ	BIIB	Thu, Aug 27, 2015	277.59	284.16	275.74	280.47
2964	NASDAQ	BIIB	Wed, Aug 26, 2015	267.21	275.05	261.08	274.72
2963	NASDAQ	BIIB	Tue, Aug 25, 2015	269.55	274.49	259.29	259.52
2962	NASDAQ	BIIB	Mon, Aug 24, 2015	247.82	271.86	244.09	256.39
2961	NASDAQ	BIIB	Fri, Aug 21, 2015	281.59	287.98	272.15	272.31
2960	NASDAQ	BIIB	Thu, Aug 20, 2015	289.94	291.90	284.81	285.45
2959	NASDAQ	BIIB	Wed, Aug 19, 2015	287.37	294.15	286.00	290.90
2958	NASDAQ	BIIB	Tue, Aug 18, 2015	291.80	292.13	286.09	287.50
2957	NASDAQ	BIIB	Mon, Aug 17, 2015	288.76	292.60	286.48	291.14
2956	NASDAQ	BIIB	Fri, Aug 14, 2015	289.43	291.31	284.75	287.95
2955	NASDAQ	BIIB	Thu, Aug 13, 2015	291.96	294.27	289.00	289.14
2954	NASDAQ	BIIB	Wed, Aug 12, 2015	287.66	292.78	283.24	291.74
2953	NASDAQ	BIIB	Tue, Aug 11, 2015	287.90	293.94	287.13	290.01
2952	NASDAQ	BIIB	Mon, Aug 10, 2015	287.57	292.22	287.38	290.09
2951	NASDAQ	BIIB	Fri, Aug 7, 2015	291.07	291.24	281.54	284.62
2950	NASDAQ	BIIB	Thu, Aug 6, 2015	310.11	310.87	290.42	291.62
2949	NASDAQ	BIIB	Wed, Aug 5, 2015	306.73	311.80	306.55	308.95
2948	NASDAQ	BIIB	Tue, Aug 4, 2015	300.17	308.38	298.92	304.31
2947	NASDAQ	BIIB	Mon, Aug 3, 2015	295.06	300.10	293.93	298.79
2946	NASDAQ	BIIB	Fri, Jul 31, 2015	294.36	296.92	288.03	293.63
2945	NASDAQ	BIIB	Thu, Jul 30, 2015	287.88	294.22	286.02	291.99
2944	NASDAQ	BIIB	Wed, Jul 29, 2015	296.52	297.52	284.76	288.62
2943	NASDAQ	BIIB	Tue, Jul 28, 2015	287.86	295.22	284.33	294.69
2942	NASDAQ	BIIB	Mon, Jul 27, 2015	281.30	299.36	279.79	285.02
2941	NASDAQ	BIIB	Fri, Jul 24, 2015	301.20	301.20	276.11	276.36
2940	NASDAQ	BIIB	Thu, Jul 23, 2015	363.07	364.97	354.17	354.67
2939	NASDAQ	BIIB	Wed, Jul 22, 2015	362.59	369.46	358.87	360.83
2938	NASDAQ	BIIB	Tue, Jul 21, 2015	377.97	379.71	373.52	377.19
2937	NASDAQ	BIIB	Mon, Jul 20, 2015	375.38	377.10	371.21	376.67
2936	NASDAQ	BIIB	Fri, Jul 17, 2015	374.31	375.01	370.05	372.73
2935	NASDAQ	BIIB	Thu, Jul 16, 2015	370.95	375.17	370.33	371.88
2934	NASDAQ	BIIB	Wed, Jul 15, 2015	372.67	375.65	368.01	368.95
2933	NASDAQ	BIIB	Tue, Jul 14, 2015	365.63	371.40	362.65	368.62
2932	NASDAQ	BIIB	Mon, Jul 13, 2015	360.34	364.56	357.98	360.36
2931	NASDAQ	BIIB	Fri, Jul 10, 2015	369.36	369.77	351.73	357.60
2930	NASDAQ	BIIB	Thu, Jul 9, 2015	371.59	372.46	367.79	367.79
2929	NASDAQ	BIIB	Wed, Jul 8, 2015	373.05	374.18	365.43	366.30
2928	NASDAQ	BIIB	Tue, Jul 7, 2015	374.95	377.57	368.74	375.86
2927	NASDAQ	BIIB	Mon, Jul 6, 2015	368.31	379.49	367.99	372.71
2926	NASDAQ	BIIB	Thu, Jul 2, 2015	375.16	375.79	371.34	372.38
2925	NASDAQ	BIIB	Wed, Jul 1, 2015	376.10	377.63	372.47	373.42
2924	NASDAQ	BIIB	Tue, Jun 30, 2015	371.71	373.05	365.36	372.07
2923	NASDAQ	BIIB	Mon, Jun 29, 2015	372.59	375.68	364.66	364.95
2922	NASDAQ	BIIB	Fri, Jun 26, 2015	379.71	381.06	373.77	376.48
2921	NASDAQ	BIIB	Thu, Jun 25, 2015	380.34	384.73	377.71	378.84
2920	NASDAQ	BIIB	Wed, Jun 24, 2015	382.65	383.17	377.90	378.25
2919	NASDAQ	BIIB	Tue, Jun 23, 2015	386.54	387.77	381.37	383.42
2918	NASDAQ	BIIB	Mon, Jun 22, 2015	382.26	386.86	382.06	384.62
2917	NASDAQ	BIIB	Fri, Jun 19, 2015	374.53	381.34	374.53	378.62
2916	NASDAQ	BIIB	Thu, Jun 18, 2015	362.43	372.95	362.36	369.87
2915	NASDAQ	BIIB	Wed, Jun 17, 2015	358.63	360.98	355.83	360.02
2914	NASDAQ	BIIB	Tue, Jun 16, 2015	356.09	360.14	355.04	357.65
2913	NASDAQ	BIIB	Mon, Jun 15, 2015	356.13	359.63	351.88	357.65
2912	NASDAQ	BIIB	Fri, Jun 12, 2015	360.39	364.57	355.78	358.10
2911	NASDAQ	BIIB	Thu, Jun 11, 2015	359.78	363.97	359.38	362.49
2910	NASDAQ	BIIB	Wed, Jun 10, 2015	352.75	359.28	348.18	357.85
2909	NASDAQ	BIIB	Tue, Jun 9, 2015	353.95	355.43	348.93	351.86
2908	NASDAQ	BIIB	Mon, Jun 8, 2015	357.07	358.67	354.32	355.89
2907	NASDAQ	BIIB	Fri, Jun 5, 2015	352.67	359.00	351.46	357.26
2906	NASDAQ	BIIB	Thu, Jun 4, 2015	355.08	356.96	352.36	354.02
2905	NASDAQ	BIIB	Wed, Jun 3, 2015	358.10	362.72	356.77	356.91
2904	NASDAQ	BIIB	Tue, Jun 2, 2015	360.48	360.85	353.70	357.04
2903	NASDAQ	BIIB	Mon, Jun 1, 2015	367.40	368.05	360.15	362.32
2902	NASDAQ	BIIB	Fri, May 29, 2015	368.52	370.18	364.42	365.67
2901	NASDAQ	BIIB	Thu, May 28, 2015	370.56	371.99	367.61	368.53
2900	NASDAQ	BIIB	Wed, May 27, 2015	362.74	371.41	360.63	371.13
2899	NASDAQ	BIIB	Tue, May 26, 2015	365.83	368.37	360.72	361.88
2898	NASDAQ	BIIB	Fri, May 22, 2015	367.69	370.09	366.05	367.22
2897	NASDAQ	BIIB	Thu, May 21, 2015	368.66	369.96	366.57	369.50
2896	NASDAQ	BIIB	Wed, May 20, 2015	363.37	371.65	360.71	369.36
2895	NASDAQ	BIIB	Tue, May 19, 2015	364.77	368.54	362.88	363.99
2894	NASDAQ	BIIB	Mon, May 18, 2015	358.66	365.13	358.51	364.22
2893	NASDAQ	BIIB	Fri, May 15, 2015	364.13	366.77	358.38	360.37
2892	NASDAQ	BIIB	Thu, May 14, 2015	361.97	363.94	356.80	363.24
2891	NASDAQ	BIIB	Wed, May 13, 2015	364.76	366.95	358.05	359.27
2890	NASDAQ	BIIB	Tue, May 12, 2015	363.97	366.40	358.31	364.11
2889	NASDAQ	BIIB	Mon, May 11, 2015	367.53	372.12	363.83	365.59
2888	NASDAQ	BIIB	Fri, May 8, 2015	360.04	367.98	359.26	366.99
2887	NASDAQ	BIIB	Thu, May 7, 2015	353.24	357.45	350.58	353.05
2886	NASDAQ	BIIB	Wed, May 6, 2015	356.70	359.22	350.40	353.30
2885	NASDAQ	BIIB	Tue, May 5, 2015	354.62	357.80	350.94	355.36
2884	NASDAQ	BIIB	Mon, May 4, 2015	358.72	362.81	354.39	355.75
2883	NASDAQ	BIIB	Fri, May 1, 2015	348.18	357.52	347.73	355.75
2882	NASDAQ	BIIB	Thu, Apr 30, 2015	350.84	353.55	339.78	344.43
2881	NASDAQ	BIIB	Wed, Apr 29, 2015	345.42	357.80	346.33	353.50
2880	NASDAQ	BIIB	Tue, Apr 28, 2015	358.12	360.95	344.82	345.12
2879	NASDAQ	BIIB	Mon, Apr 27, 2015	370.06	371.62	357.46	358.56
2878	NASDAQ	BIIB	Fri, Apr 24, 2015	377.65	378.45	363.83	370.02
2877	NASDAQ	BIIB	Thu, Apr 23, 2015	389.63	397.77	387.78	396.33
2876	NASDAQ	BIIB	Wed, Apr 22, 2015	390.44	392.35	385.53	390.15
2875	NASDAQ	BIIB	Tue, Apr 21, 2015	391.64	392.55	387.02	388.81
2874	NASDAQ	BIIB	Mon, Apr 20, 2015	390.95	391.26	385.94	389.55
2873	NASDAQ	BIIB	Fri, Apr 17, 2015	390.55	393.30	383.95	386.35
2872	NASDAQ	BIIB	Thu, Apr 16, 2015	396.07	398.73	394.23	394.83
2871	NASDAQ	BIIB	Wed, Apr 15, 2015	396.77	398.60	391.07	396.96
2870	NASDAQ	BIIB	Tue, Apr 14, 2015	390.54	392.83	384.75	390.15
2869	NASDAQ	BIIB	Mon, Apr 13, 2015	393.03	398.35	389.18	389.96
2868	NASDAQ	BIIB	Fri, Apr 10, 2015	392.54	395.00	387.32	392.07
2867	NASDAQ	BIIB	Thu, Apr 9, 2015	390.78	397.71	386.38	392.97
2866	NASDAQ	BIIB	Wed, Apr 8, 2015	386.97	393.78	385.11	391.80
2865	NASDAQ	BIIB	Tue, Apr 7, 2015	382.72	391.81	382.37	385.10
2864	NASDAQ	BIIB	Mon, Apr 6, 2015	376.50	386.95	376.00	380.80
2863	NASDAQ	BIIB	Thu, Apr 2, 2015	382.63	383.62	378.24	379.90
2862	NASDAQ	BIIB	Wed, Apr 1, 2015	389.81	390.06	375.39	381.16
2861	NASDAQ	BIIB	Tue, Mar 31, 2015	396.22	399.74	388.80	388.93
2860	NASDAQ	BIIB	Mon, Mar 30, 2015	399.46	402.52	394.78	397.57
2859	NASDAQ	BIIB	Fri, Mar 27, 2015	396.18	402.22	395.48	395.95
2858	NASDAQ	BIIB	Thu, Mar 26, 2015	394.05	398.73	387.24	395.09
2857	NASDAQ	BIIB	Wed, Mar 25, 2015	413.63	414.73	397.35	397.57
2856	NASDAQ	BIIB	Tue, Mar 24, 2015	426.46	430.74	416.35	416.99
2855	NASDAQ	BIIB	Mon, Mar 23, 2015	429.30	436.60	424.17	427.14
2854	NASDAQ	BIIB	Fri, Mar 20, 2015	438.37	442.29	420.08	438.43
2853	NASDAQ	BIIB	Thu, Mar 19, 2015	400.49	405.19	397.30	399.44
2852	NASDAQ	BIIB	Wed, Mar 18, 2015	391.47	396.99	384.15	394.17
2851	NASDAQ	BIIB	Tue, Mar 17, 2015	387.29	392.83	384.56	392.50
2850	NASDAQ	BIIB	Mon, Mar 16, 2015	382.68	389.04	381.54	388.08
2849	NASDAQ	BIIB	Fri, Mar 13, 2015	374.97	383.82	374.97	380.74
2848	NASDAQ	BIIB	Thu, Mar 12, 2015	376.85	379.02	373.99	375.48
2847	NASDAQ	BIIB	Wed, Mar 11, 2015	382.54	383.40	375.36	375.91
2846	NASDAQ	BIIB	Tue, Mar 10, 2015	377.35	387.27	377.29	381.52
2845	NASDAQ	BIIB	Mon, Mar 9, 2015	384.31	384.70	379.13	382.73
2844	NASDAQ	BIIB	Fri, Mar 6, 2015	390.76	390.76	383.40	384.68
2843	NASDAQ	BIIB	Thu, Mar 5, 2015	384.49	392.11	384.18	392.03
2842	NASDAQ	BIIB	Wed, Mar 4, 2015	378.53	384.27	374.06	381.46
2841	NASDAQ	BIIB	Tue, Mar 3, 2015	382.26	382.41	375.00	380.22
2840	NASDAQ	BIIB	Mon, Mar 2, 2015	378.27	383.93	374.34	382.98
2839	NASDAQ	BIIB	Fri, Feb 27, 2015	377.86	378.86	373.78	377.27
2838	NASDAQ	BIIB	Thu, Feb 26, 2015	376.56	379.28	374.03	377.74
2837	NASDAQ	BIIB	Wed, Feb 25, 2015	373.34	379.51	368.97	376.68
2836	NASDAQ	BIIB	Tue, Feb 24, 2015	377.88	378.33	371.05	372.94
2835	NASDAQ	BIIB	Mon, Feb 23, 2015	376.04	378.87	374.18	376.34
2834	NASDAQ	BIIB	Fri, Feb 20, 2015	374.34	376.76	371.54	375.86
2833	NASDAQ	BIIB	Thu, Feb 19, 2015	369.40	376.03	368.96	374.64
2832	NASDAQ	BIIB	Wed, Feb 18, 2015	365.52	370.16	365.24	369.47
2831	NASDAQ	BIIB	Tue, Feb 17, 2015	358.41	370.55	358.00	366.52
2830	NASDAQ	BIIB	Fri, Feb 13, 2015	360.78	363.27	356.69	360.76
2829	NASDAQ	BIIB	Thu, Feb 12, 2015	363.55	363.83	355.67	361.17
2828	NASDAQ	BIIB	Wed, Feb 11, 2015	363.71	365.55	357.88	359.23
2827	NASDAQ	BIIB	Tue, Feb 10, 2015	366.64	369.24	362.97	363.95
2826	NASDAQ	BIIB	Mon, Feb 9, 2015	366.64	371.06	365.18	365.57
2825	NASDAQ	BIIB	Fri, Feb 6, 2015	368.72	375.75	367.52	370.28
2824	NASDAQ	BIIB	Thu, Feb 5, 2015	362.64	370.65	359.33	370.09
2823	NASDAQ	BIIB	Wed, Feb 4, 2015	357.94	363.36	351.27	360.26
2822	NASDAQ	BIIB	Tue, Feb 3, 2015	359.90	364.30	355.86	362.81
2821	NASDAQ	BIIB	Mon, Feb 2, 2015	358.34	363.82	351.86	359.23
2820	NASDAQ	BIIB	Fri, Jan 30, 2015	343.34	365.68	343.34	358.46
2819	NASDAQ	BIIB	Thu, Jan 29, 2015	323.79	326.63	318.48	325.38
2818	NASDAQ	BIIB	Wed, Jan 28, 2015	331.86	332.87	322.85	323.47
2817	NASDAQ	BIIB	Tue, Jan 27, 2015	330.01	335.98	328.95	329.65
2816	NASDAQ	BIIB	Mon, Jan 26, 2015	329.41	334.21	327.41	333.84
2815	NASDAQ	BIIB	Fri, Jan 23, 2015	325.13	331.48	324.26	329.32
2814	NASDAQ	BIIB	Thu, Jan 22, 2015	335.28	335.28	321.92	325.75
2813	NASDAQ	BIIB	Wed, Jan 21, 2015	332.90	337.28	329.96	333.28
2812	NASDAQ	BIIB	Tue, Jan 20, 2015	326.53	336.38	322.97	334.62
2811	NASDAQ	BIIB	Fri, Jan 16, 2015	312.59	325.55	312.58	324.92
2810	NASDAQ	BIIB	Thu, Jan 15, 2015	322.42	326.58	312.86	313.06
2809	NASDAQ	BIIB	Wed, Jan 14, 2015	320.54	327.55	320.10	321.23
2808	NASDAQ	BIIB	Tue, Jan 13, 2015	324.97	333.36	320.87	324.91
2807	NASDAQ	BIIB	Mon, Jan 12, 2015	318.24	322.39	316.59	320.40
2806	NASDAQ	BIIB	Fri, Jan 9, 2015	322.18	324.30	311.55	315.33
2805	NASDAQ	BIIB	Thu, Jan 8, 2015	331.06	331.60	314.75	322.62
2804	NASDAQ	BIIB	Wed, Jan 7, 2015	311.42	326.07	311.37	325.37
2803	NASDAQ	BIIB	Tue, Jan 6, 2015	313.16	319.29	308.02	308.25
2802	NASDAQ	BIIB	Mon, Jan 5, 2015	312.50	315.02	308.69	310.17
2801	NASDAQ	BIIB	Fri, Jan 2, 2015	315.79	319.61	313.48	315.03
2800	NASDAQ	BIIB	Wed, Dec 31, 2014	316.79	321.00	312.56	312.67
2799	NASDAQ	BIIB	Tue, Dec 30, 2014	314.57	317.79	312.65	315.19
2798	NASDAQ	BIIB	Mon, Dec 29, 2014	314.95	318.69	312.52	316.33
2797	NASDAQ	BIIB	Fri, Dec 26, 2014	315.86	318.29	311.35	315.39
2796	NASDAQ	BIIB	Wed, Dec 24, 2014	309.06	316.51	308.55	313.99
2795	NASDAQ	BIIB	Tue, Dec 23, 2014	325.66	325.88	302.75	309.27
2794	NASDAQ	BIIB	Mon, Dec 22, 2014	324.23	328.51	317.99	324.49
2793	NASDAQ	BIIB	Fri, Dec 19, 2014	316.20	333.37	315.99	332.21
2792	NASDAQ	BIIB	Thu, Dec 18, 2014	312.58	325.79	311.07	325.79
2791	NASDAQ	BIIB	Wed, Dec 17, 2014	300.74	307.40	296.92	306.63
2790	NASDAQ	BIIB	Tue, Dec 16, 2014	307.08	313.02	299.07	299.48
2789	NASDAQ	BIIB	Mon, Dec 15, 2014	319.16	319.30	306.84	309.31
2788	NASDAQ	BIIB	Fri, Dec 12, 2014	312.47	322.37	311.79	317.31
2787	NASDAQ	BIIB	Thu, Dec 11, 2014	317.66	323.66	314.89	315.32
2786	NASDAQ	BIIB	Wed, Dec 10, 2014	320.06	322.27	315.59	316.48
2785	NASDAQ	BIIB	Tue, Dec 9, 2014	313.54	320.60	310.94	320.18
2784	NASDAQ	BIIB	Mon, Dec 8, 2014	314.97	319.88	314.00	316.90
2783	NASDAQ	BIIB	Fri, Dec 5, 2014	315.02	318.63	312.91	313.98
2782	NASDAQ	BIIB	Thu, Dec 4, 2014	318.59	323.21	310.91	314.26
2781	NASDAQ	BIIB	Wed, Dec 3, 2014	302.41	320.30	302.60	319.94
2780	NASDAQ	BIIB	Tue, Dec 2, 2014	309.17	310.09	297.89	302.37
2779	NASDAQ	BIIB	Mon, Dec 1, 2014	282.25	285.98	281.96	284.10
2778	NASDAQ	BIIB	Fri, Nov 28, 2014	283.31	285.73	281.83	283.41
2777	NASDAQ	BIIB	Wed, Nov 26, 2014	280.94	281.70	277.61	280.86
2776	NASDAQ	BIIB	Tue, Nov 25, 2014	282.78	283.37	278.59	281.30
2775	NASDAQ	BIIB	Mon, Nov 24, 2014	281.50	284.47	280.73	282.54
2774	NASDAQ	BIIB	Fri, Nov 21, 2014	281.19	281.19	277.55	279.60
2773	NASDAQ	BIIB	Thu, Nov 20, 2014	276.42	280.00	274.33	275.50
2772	NASDAQ	BIIB	Wed, Nov 19, 2014	280.57	281.40	278.26	279.66
2771	NASDAQ	BIIB	Tue, Nov 18, 2014	281.56	282.76	279.11	281.45
2770	NASDAQ	BIIB	Mon, Nov 17, 2014	280.94	284.30	278.04	278.56
2769	NASDAQ	BIIB	Fri, Nov 14, 2014	293.34	292.93	276.65	281.33
2768	NASDAQ	BIIB	Thu, Nov 13, 2014	296.82	296.82	294.41	294.83
2767	NASDAQ	BIIB	Wed, Nov 12, 2014	298.25	298.25	294.34	295.69
2766	NASDAQ	BIIB	Tue, Nov 11, 2014	301.85	304.30	297.19	298.98
2765	NASDAQ	BIIB	Mon, Nov 10, 2014	294.93	302.03	293.83	302.00
2764	NASDAQ	BIIB	Fri, Nov 7, 2014	299.04	299.36	294.40	295.44
2763	NASDAQ	BIIB	Thu, Nov 6, 2014	295.54	298.71	295.00	297.95
2762	NASDAQ	BIIB	Wed, Nov 5, 2014	298.96	299.23	293.37	294.34
2761	NASDAQ	BIIB	Tue, Nov 4, 2014	294.66	298.33	293.86	296.65
2760	NASDAQ	BIIB	Mon, Nov 3, 2014	295.47	297.70	294.44	295.90
2759	NASDAQ	BIIB	Fri, Oct 31, 2014	303.96	304.42	293.52	295.75
2758	NASDAQ	BIIB	Thu, Oct 30, 2014	289.91	298.18	289.14	295.67
2757	NASDAQ	BIIB	Wed, Oct 29, 2014	292.85	295.66	287.90	290.20
2756	NASDAQ	BIIB	Tue, Oct 28, 2014	295.87	295.88	290.05	292.94
2755	NASDAQ	BIIB	Mon, Oct 27, 2014	296.49	297.63	291.99	294.73
2754	NASDAQ	BIIB	Fri, Oct 24, 2014	290.81	296.59	290.42	296.29
2753	NASDAQ	BIIB	Thu, Oct 23, 2014	289.23	294.15	286.46	291.12
2752	NASDAQ	BIIB	Wed, Oct 22, 2014	276.78	290.10	267.90	284.68
2751	NASDAQ	BIIB	Tue, Oct 21, 2014	295.65	301.11	291.10	300.99
2750	NASDAQ	BIIB	Mon, Oct 20, 2014	281.16	296.12	281.16	286.84
2749	NASDAQ	BIIB	Fri, Oct 17, 2014	281.27	288.97	280.71	282.51
2748	NASDAQ	BIIB	Thu, Oct 16, 2014	276.25	284.62	273.15	278.85
2747	NASDAQ	BIIB	Wed, Oct 15, 2014	273.83	286.65	271.97	281.57
2746	NASDAQ	BIIB	Tue, Oct 14, 2014	284.09	285.91	272.70	277.79
2745	NASDAQ	BIIB	Mon, Oct 13, 2014	290.22	290.84	277.24	277.93
2744	NASDAQ	BIIB	Fri, Oct 10, 2014	293.29	298.82	290.22	290.28
2743	NASDAQ	BIIB	Thu, Oct 9, 2014	297.84	299.67	292.67	294.01
2742	NASDAQ	BIIB	Wed, Oct 8, 2014	290.75	300.08	287.38	298.98
2741	NASDAQ	BIIB	Tue, Oct 7, 2014	299.36	299.36	290.90	290.99
2740	NASDAQ	BIIB	Mon, Oct 6, 2014	304.93	304.93	298.45	299.42
2739	NASDAQ	BIIB	Fri, Oct 3, 2014	297.82	304.89	296.25	301.28
2738	NASDAQ	BIIB	Thu, Oct 2, 2014	297.15	298.85	292.48	294.61
2737	NASDAQ	BIIB	Wed, Oct 1, 2014	304.86	305.02	296.58	297.98
2736	NASDAQ	BIIB	Tue, Sep 30, 2014	304.18	306.17	301.27	304.71
2735	NASDAQ	BIIB	Mon, Sep 29, 2014	303.69	307.19	301.06	304.11
2734	NASDAQ	BIIB	Fri, Sep 26, 2014	307.53	308.38	302.75	307.22
2733	NASDAQ	BIIB	Thu, Sep 25, 2014	316.90	318.38	306.78	307.10
2732	NASDAQ	BIIB	Wed, Sep 24, 2014	307.10	320.31	306.83	318.98
2731	NASDAQ	BIIB	Tue, Sep 23, 2014	302.59	308.52	301.83	306.03
2730	NASDAQ	BIIB	Mon, Sep 22, 2014	301.53	304.28	299.37	303.74
2729	NASDAQ	BIIB	Fri, Sep 19, 2014	303.51	308.40	301.65	303.26
2728	NASDAQ	BIIB	Thu, Sep 18, 2014	302.91	304.24	299.69	303.95
2727	NASDAQ	BIIB	Wed, Sep 17, 2014	302.51	304.87	297.23	301.73
2726	NASDAQ	BIIB	Tue, Sep 16, 2014	294.22	302.81	293.55	301.09
2725	NASDAQ	BIIB	Mon, Sep 15, 2014	297.88	298.41	290.80	294.86
2724	NASDAQ	BIIB	Fri, Sep 12, 2014	301.49	302.27	295.78	297.87
2723	NASDAQ	BIIB	Thu, Sep 11, 2014	304.34	306.55	299.12	301.30
2722	NASDAQ	BIIB	Wed, Sep 10, 2014	300.27	306.73	300.27	305.88
2721	NASDAQ	BIIB	Tue, Sep 9, 2014	304.65	304.65	300.31	301.04
2720	NASDAQ	BIIB	Mon, Sep 8, 2014	303.30	305.67	300.96	305.17
2719	NASDAQ	BIIB	Fri, Sep 5, 2014	308.61	309.26	295.67	304.41
2718	NASDAQ	BIIB	Thu, Sep 4, 2014	317.20	317.26	307.45	308.41
2717	NASDAQ	BIIB	Wed, Sep 3, 2014	316.28	318.53	315.17	316.97
2716	NASDAQ	BIIB	Tue, Sep 2, 2014	318.21	320.35	313.73	315.64
2715	NASDAQ	BIIB	Fri, Aug 29, 2014	316.52	316.52	312.42	315.97
2714	NASDAQ	BIIB	Thu, Aug 28, 2014	314.22	316.70	312.73	314.32
2713	NASDAQ	BIIB	Wed, Aug 27, 2014	316.36	316.64	311.83	316.27
2712	NASDAQ	BIIB	Tue, Aug 26, 2014	316.30	316.49	313.18	315.93
2711	NASDAQ	BIIB	Mon, Aug 25, 2014	315.51	318.47	314.17	315.66
2710	NASDAQ	BIIB	Fri, Aug 22, 2014	313.03	314.92	310.41	313.15
2709	NASDAQ	BIIB	Thu, Aug 21, 2014	315.69	317.25	310.59	311.93
2708	NASDAQ	BIIB	Wed, Aug 20, 2014	316.56	318.20	313.79	315.55
2707	NASDAQ	BIIB	Tue, Aug 19, 2014	317.61	320.99	316.20	318.55
2706	NASDAQ	BIIB	Mon, Aug 18, 2014	320.20	320.91	315.10	317.41
2705	NASDAQ	BIIB	Fri, Aug 15, 2014	312.48	315.97	304.60	315.45
2704	NASDAQ	BIIB	Thu, Aug 14, 2014	308.61	311.80	307.33	310.42
2703	NASDAQ	BIIB	Wed, Aug 13, 2014	299.83	308.93	298.56	308.24
2702	NASDAQ	BIIB	Tue, Aug 12, 2014	294.72	299.95	291.99	299.32
2701	NASDAQ	BIIB	Mon, Aug 11, 2014	301.48	301.61	293.90	295.07
2700	NASDAQ	BIIB	Fri, Aug 8, 2014	295.56	300.65	294.13	298.48
2699	NASDAQ	BIIB	Thu, Aug 7, 2014	300.28	301.53	294.57	295.31
2698	NASDAQ	BIIB	Wed, Aug 6, 2014	299.12	302.57	296.59	299.54
2697	NASDAQ	BIIB	Tue, Aug 5, 2014	299.89	302.63	296.72	299.57
2696	NASDAQ	BIIB	Mon, Aug 4, 2014	304.04	304.83	300.06	300.79
2695	NASDAQ	BIIB	Fri, Aug 1, 2014	306.66	311.17	300.14	303.81
2694	NASDAQ	BIIB	Thu, Jul 31, 2014	315.68	315.81	307.04	308.01
2693	NASDAQ	BIIB	Wed, Jul 30, 2014	317.27	321.46	315.96	317.34
2692	NASDAQ	BIIB	Tue, Jul 29, 2014	310.41	316.92	309.21	314.77
2691	NASDAQ	BIIB	Mon, Jul 28, 2014	308.27	311.65	305.90	309.85
2690	NASDAQ	BIIB	Fri, Jul 25, 2014	308.37	310.87	306.51	308.98
2689	NASDAQ	BIIB	Thu, Jul 24, 2014	310.96	313.02	308.77	310.22
2688	NASDAQ	BIIB	Wed, Jul 23, 2014	308.45	316.48	304.88	310.96
2687	NASDAQ	BIIB	Tue, Jul 22, 2014	281.16	284.33	279.04	279.71
2686	NASDAQ	BIIB	Mon, Jul 21, 2014	279.13	280.24	276.70	278.63
2685	NASDAQ	BIIB	Fri, Jul 18, 2014	277.36	281.69	275.08	280.11
2684	NASDAQ	BIIB	Thu, Jul 17, 2014	278.03	283.69	274.77	275.68
2683	NASDAQ	BIIB	Wed, Jul 16, 2014	289.07	289.07	278.68	279.78
2682	NASDAQ	BIIB	Tue, Jul 15, 2014	295.45	296.42	287.31	287.38
2681	NASDAQ	BIIB	Mon, Jul 14, 2014	299.47	299.47	293.89	294.52
2680	NASDAQ	BIIB	Fri, Jul 11, 2014	294.75	297.92	291.10	296.80
2679	NASDAQ	BIIB	Thu, Jul 10, 2014	292.08	296.05	290.15	293.94
2678	NASDAQ	BIIB	Wed, Jul 9, 2014	297.17	297.40	288.87	294.88
2677	NASDAQ	BIIB	Tue, Jul 8, 2014	298.44	298.99	291.91	292.53
2676	NASDAQ	BIIB	Mon, Jul 7, 2014	303.41	306.70	298.44	299.98
2675	NASDAQ	BIIB	Thu, Jul 3, 2014	304.70	306.66	302.33	305.02
2674	NASDAQ	BIIB	Wed, Jul 2, 2014	299.59	306.52	298.45	304.88
2673	NASDAQ	BIIB	Tue, Jul 1, 2014	292.02	300.49	290.37	299.12
2672	NASDAQ	BIIB	Mon, Jun 30, 2014	293.37	294.40	290.16	290.43
2671	NASDAQ	BIIB	Fri, Jun 27, 2014	293.44	295.66	290.76	293.03
2670	NASDAQ	BIIB	Thu, Jun 26, 2014	290.77	294.64	288.18	293.49
2669	NASDAQ	BIIB	Wed, Jun 25, 2014	288.39	292.91	287.92	289.93
2668	NASDAQ	BIIB	Tue, Jun 24, 2014	288.85	294.07	287.99	289.44
2667	NASDAQ	BIIB	Mon, Jun 23, 2014	292.92	296.49	288.18	288.73
2666	NASDAQ	BIIB	Fri, Jun 20, 2014	289.09	294.65	287.84	294.37
2665	NASDAQ	BIIB	Thu, Jun 19, 2014	286.83	288.79	284.11	287.37
2664	NASDAQ	BIIB	Wed, Jun 18, 2014	281.41	285.87	280.58	285.37
2663	NASDAQ	BIIB	Tue, Jun 17, 2014	282.77	283.21	278.18	280.74
2662	NASDAQ	BIIB	Mon, Jun 16, 2014	285.17	288.26	282.56	283.67
2661	NASDAQ	BIIB	Fri, Jun 13, 2014	286.00	286.81	282.23	285.52
2660	NASDAQ	BIIB	Thu, Jun 12, 2014	286.20	289.29	283.79	285.34
2659	NASDAQ	BIIB	Wed, Jun 11, 2014	289.26	290.14	283.70	286.20
2658	NASDAQ	BIIB	Tue, Jun 10, 2014	291.25	294.61	287.95	290.55
2657	NASDAQ	BIIB	Mon, Jun 9, 2014	294.75	296.12	291.14	293.06
2656	NASDAQ	BIIB	Fri, Jun 6, 2014	296.56	296.64	289.50	292.50
2655	NASDAQ	BIIB	Thu, Jun 5, 2014	294.91	295.86	290.90	294.87
2654	NASDAQ	BIIB	Wed, Jun 4, 2014	290.95	294.75	289.24	294.00
2653	NASDAQ	BIIB	Tue, Jun 3, 2014	291.41	293.71	289.01	291.86
2652	NASDAQ	BIIB	Mon, Jun 2, 2014	293.77	294.78	286.10	293.11
2651	NASDAQ	BIIB	Fri, May 30, 2014	295.49	296.82	292.85	294.17
2650	NASDAQ	BIIB	Thu, May 29, 2014	290.02	294.70	289.73	294.61
2649	NASDAQ	BIIB	Wed, May 28, 2014	286.48	290.53	283.74	284.45
2648	NASDAQ	BIIB	Tue, May 27, 2014	279.31	285.59	275.87	285.33
2647	NASDAQ	BIIB	Fri, May 23, 2014	278.14	278.84	272.19	276.06
2646	NASDAQ	BIIB	Thu, May 22, 2014	270.41	279.25	269.50	276.04
2645	NASDAQ	BIIB	Wed, May 21, 2014	267.23	273.35	267.23	272.05
2644	NASDAQ	BIIB	Tue, May 20, 2014	269.17	270.63	265.67	266.93
2643	NASDAQ	BIIB	Mon, May 19, 2014	266.34	270.26	264.87	267.81
2642	NASDAQ	BIIB	Fri, May 16, 2014	265.73	269.47	262.52	268.34
2641	NASDAQ	BIIB	Thu, May 15, 2014	269.47	274.46	263.43	266.69
2640	NASDAQ	BIIB	Wed, May 14, 2014	271.61	277.44	270.19	273.11
2639	NASDAQ	BIIB	Tue, May 13, 2014	276.36	277.21	272.23	272.51
2638	NASDAQ	BIIB	Mon, May 12, 2014	266.92	277.25	265.29	276.83
2637	NASDAQ	BIIB	Fri, May 9, 2014	260.44	264.35	256.61	264.03
2636	NASDAQ	BIIB	Thu, May 8, 2014	263.43	268.30	259.58	260.63
2635	NASDAQ	BIIB	Wed, May 7, 2014	263.29	265.51	256.16	261.59
2634	NASDAQ	BIIB	Tue, May 6, 2014	265.07	268.12	262.99	263.38
2633	NASDAQ	BIIB	Mon, May 5, 2014	258.47	268.33	256.99	267.17
2632	NASDAQ	BIIB	Fri, May 2, 2014	267.60	267.68	257.92	259.76
2631	NASDAQ	BIIB	Thu, May 1, 2014	264.46	268.95	260.95	264.13
2630	NASDAQ	BIIB	Wed, Apr 30, 2014	262.51	268.56	259.12	264.48
2629	NASDAQ	BIIB	Tue, Apr 29, 2014	262.84	271.14	259.75	267.89
2628	NASDAQ	BIIB	Mon, Apr 28, 2014	266.35	269.35	253.66	260.78
2627	NASDAQ	BIIB	Fri, Apr 25, 2014	269.74	273.33	263.05	263.26
2626	NASDAQ	BIIB	Thu, Apr 24, 2014	282.78	284.36	263.88	271.58
2625	NASDAQ	BIIB	Wed, Apr 23, 2014	284.62	286.55	272.18	282.55
2624	NASDAQ	BIIB	Tue, Apr 22, 2014	276.79	284.78	276.33	282.04
2623	NASDAQ	BIIB	Mon, Apr 21, 2014	267.67	275.01	267.30	274.47
2622	NASDAQ	BIIB	Thu, Apr 17, 2014	268.04	272.65	266.90	267.62
2621	NASDAQ	BIIB	Wed, Apr 16, 2014	267.38	270.80	261.66	268.48
2620	NASDAQ	BIIB	Tue, Apr 15, 2014	258.41	266.05	250.56	262.97
2619	NASDAQ	BIIB	Mon, Apr 14, 2014	255.98	263.43	252.38	257.47
2618	NASDAQ	BIIB	Fri, Apr 11, 2014	262.06	269.70	252.13	252.38
2617	NASDAQ	BIIB	Thu, Apr 10, 2014	276.42	277.17	262.12	264.68
2616	NASDAQ	BIIB	Wed, Apr 9, 2014	265.30	277.67	263.36	276.96
2615	NASDAQ	BIIB	Tue, Apr 8, 2014	272.17	272.61	261.89	263.36
2614	NASDAQ	BIIB	Mon, Apr 7, 2014	263.77	274.27	259.37	270.98
2613	NASDAQ	BIIB	Fri, Apr 4, 2014	279.75	281.38	263.71	265.53
2612	NASDAQ	BIIB	Thu, Apr 3, 2014	283.69	284.61	272.86	278.04
2611	NASDAQ	BIIB	Wed, Apr 2, 2014	287.05	291.99	282.32	285.27
2610	NASDAQ	BIIB	Tue, Apr 1, 2014	284.09	291.38	281.22	285.35
2609	NASDAQ	BIIB	Mon, Mar 31, 2014	272.75	282.72	272.75	281.74
2608	NASDAQ	BIIB	Fri, Mar 28, 2014	280.95	289.40	269.58	270.91
2607	NASDAQ	BIIB	Thu, Mar 27, 2014	282.45	288.21	273.24	285.32
2606	NASDAQ	BIIB	Wed, Mar 26, 2014	288.38	292.25	281.79	281.79
2605	NASDAQ	BIIB	Tue, Mar 25, 2014	291.07	295.80	280.01	287.18
2604	NASDAQ	BIIB	Mon, Mar 24, 2014	294.94	296.59	276.63	287.94
2603	NASDAQ	BIIB	Fri, Mar 21, 2014	322.77	326.99	288.38	293.40
2602	NASDAQ	BIIB	Thu, Mar 20, 2014	320.79	325.33	317.52	319.66
2601	NASDAQ	BIIB	Wed, Mar 19, 2014	324.68	330.57	319.62	322.39
2600	NASDAQ	BIIB	Tue, Mar 18, 2014	319.44	326.13	318.42	324.17
2599	NASDAQ	BIIB	Mon, Mar 17, 2014	308.41	321.46	307.94	318.33
2598	NASDAQ	BIIB	Fri, Mar 14, 2014	307.10	313.17	303.25	306.26
2597	NASDAQ	BIIB	Thu, Mar 13, 2014	313.64	315.56	303.07	305.85
2596	NASDAQ	BIIB	Wed, Mar 12, 2014	308.57	313.52	306.06	312.76
2595	NASDAQ	BIIB	Tue, Mar 11, 2014	311.56	314.34	307.82	309.48
2594	NASDAQ	BIIB	Mon, Mar 10, 2014	301.80	311.88	301.21	311.33
2593	NASDAQ	BIIB	Fri, Mar 7, 2014	314.82	315.80	298.18	302.81
2592	NASDAQ	BIIB	Thu, Mar 6, 2014	319.35	325.15	307.66	313.81
2591	NASDAQ	BIIB	Wed, Mar 5, 2014	317.99	318.97	312.12	312.25
2590	NASDAQ	BIIB	Tue, Mar 4, 2014	316.43	319.38	314.19	316.08
2589	NASDAQ	BIIB	Mon, Mar 3, 2014	313.80	315.35	305.09	311.68
2588	NASDAQ	BIIB	Fri, Feb 28, 2014	319.36	322.34	308.59	313.80
2587	NASDAQ	BIIB	Thu, Feb 27, 2014	315.48	320.90	313.88	316.73
2586	NASDAQ	BIIB	Wed, Feb 26, 2014	315.17	325.15	310.70	316.13
2585	NASDAQ	BIIB	Tue, Feb 25, 2014	319.17	321.96	316.04	318.98
2584	NASDAQ	BIIB	Mon, Feb 24, 2014	321.03	325.58	318.35	318.36
2583	NASDAQ	BIIB	Fri, Feb 21, 2014	309.83	322.17	308.08	319.72
2582	NASDAQ	BIIB	Thu, Feb 20, 2014	304.27	309.38	297.80	308.67
2581	NASDAQ	BIIB	Wed, Feb 19, 2014	307.76	308.93	300.88	302.54
2580	NASDAQ	BIIB	Tue, Feb 18, 2014	302.03	309.48	301.16	308.55
2579	NASDAQ	BIIB	Fri, Feb 14, 2014	303.48	305.57	301.29	302.39
2578	NASDAQ	BIIB	Thu, Feb 13, 2014	291.63	303.46	290.15	302.69
2577	NASDAQ	BIIB	Wed, Feb 12, 2014	294.08	300.59	293.49	297.55
2576	NASDAQ	BIIB	Tue, Feb 11, 2014	289.51	294.66	288.30	294.59
2575	NASDAQ	BIIB	Mon, Feb 10, 2014	290.40	293.12	287.08	292.87
2574	NASDAQ	BIIB	Fri, Feb 7, 2014	279.21	291.09	277.60	290.64
2573	NASDAQ	BIIB	Thu, Feb 6, 2014	278.06	283.10	276.95	277.26
2572	NASDAQ	BIIB	Wed, Feb 5, 2014	283.14	283.14	270.82	276.27
2571	NASDAQ	BIIB	Tue, Feb 4, 2014	275.42	285.60	274.63	283.86
2570	NASDAQ	BIIB	Mon, Feb 3, 2014	290.00	291.98	274.63	276.69
2569	NASDAQ	BIIB	Fri, Jan 31, 2014	288.38	292.40	286.47	287.97
2568	NASDAQ	BIIB	Thu, Jan 30, 2014	286.20	295.90	285.54	293.17
2567	NASDAQ	BIIB	Wed, Jan 29, 2014	275.44	293.30	269.72	281.36
2566	NASDAQ	BIIB	Tue, Jan 28, 2014	278.52	281.86	273.59	281.53
2565	NASDAQ	BIIB	Mon, Jan 27, 2014	279.66	279.88	269.45	274.38
2564	NASDAQ	BIIB	Fri, Jan 24, 2014	289.94	290.27	279.22	279.65
2563	NASDAQ	BIIB	Thu, Jan 23, 2014	284.37	290.50	281.38	290.11
2562	NASDAQ	BIIB	Wed, Jan 22, 2014	285.36	290.15	282.15	286.04
2561	NASDAQ	BIIB	Tue, Jan 21, 2014	276.74	286.65	275.91	286.00
2560	NASDAQ	BIIB	Fri, Jan 17, 2014	270.44	275.39	270.06	274.01
2559	NASDAQ	BIIB	Thu, Jan 16, 2014	273.82	275.53	268.73	270.80
2558	NASDAQ	BIIB	Wed, Jan 15, 2014	273.47	275.07	269.26	273.31
2557	NASDAQ	BIIB	Tue, Jan 14, 2014	263.74	276.95	258.19	274.00
2556	NASDAQ	BIIB	Mon, Jan 13, 2014	276.30	279.05	259.34	261.29
2555	NASDAQ	BIIB	Fri, Jan 10, 2014	268.57	276.19	263.71	275.69
2554	NASDAQ	BIIB	Thu, Jan 9, 2014	269.36	273.57	265.28	266.89
2553	NASDAQ	BIIB	Wed, Jan 8, 2014	254.81	268.03	252.61	267.13
2552	NASDAQ	BIIB	Tue, Jan 7, 2014	254.07	255.30	251.88	251.94
2551	NASDAQ	BIIB	Mon, Jan 6, 2014	257.25	257.32	249.27	253.28
2550	NASDAQ	BIIB	Fri, Jan 3, 2014	257.72	258.68	253.74	255.51
2549	NASDAQ	BIIB	Thu, Jan 2, 2014	257.39	260.22	254.42	258.21
2548	NASDAQ	BIIB	Tue, Dec 31, 2013	257.84	259.28	256.62	257.51
2547	NASDAQ	BIIB	Mon, Dec 30, 2013	256.43	258.08	252.17	257.51
2546	NASDAQ	BIIB	Fri, Dec 27, 2013	259.58	260.60	254.51	255.30
2545	NASDAQ	BIIB	Thu, Dec 26, 2013	258.65	259.95	257.05	259.14
2544	NASDAQ	BIIB	Tue, Dec 24, 2013	259.23	260.38	256.40	258.51
2543	NASDAQ	BIIB	Mon, Dec 23, 2013	261.85	262.51	257.46	259.39
2542	NASDAQ	BIIB	Fri, Dec 20, 2013	255.92	263.01	253.33	260.98
2541	NASDAQ	BIIB	Thu, Dec 19, 2013	256.88	258.30	253.46	255.34
2540	NASDAQ	BIIB	Wed, Dec 18, 2013	250.71	259.06	249.38	258.50
2539	NASDAQ	BIIB	Tue, Dec 17, 2013	252.89	254.77	248.95	250.09
2538	NASDAQ	BIIB	Mon, Dec 16, 2013	255.35	261.17	251.65	252.01
2537	NASDAQ	BIIB	Fri, Dec 13, 2013	256.08	257.36	250.16	253.60
2536	NASDAQ	BIIB	Thu, Dec 12, 2013	256.25	261.44	255.35	255.95
2535	NASDAQ	BIIB	Wed, Dec 11, 2013	262.20	263.45	255.32	256.10
2534	NASDAQ	BIIB	Tue, Dec 10, 2013	264.20	266.10	259.09	262.73
2533	NASDAQ	BIIB	Mon, Dec 9, 2013	270.37	270.07	262.24	263.60
2532	NASDAQ	BIIB	Fri, Dec 6, 2013	266.70	269.75	260.67	267.95
2531	NASDAQ	BIIB	Thu, Dec 5, 2013	262.47	265.95	259.86	262.44
2530	NASDAQ	BIIB	Wed, Dec 4, 2013	263.34	266.42	260.10	263.27
2529	NASDAQ	BIIB	Tue, Dec 3, 2013	270.96	271.03	263.95	265.06
2528	NASDAQ	BIIB	Mon, Dec 2, 2013	268.69	275.24	267.60	271.58
2527	NASDAQ	BIIB	Fri, Nov 29, 2013	267.12	272.18	267.12	268.01
2526	NASDAQ	BIIB	Wed, Nov 27, 2013	269.70	272.54	265.29	270.65
2525	NASDAQ	BIIB	Tue, Nov 26, 2013	272.60	274.30	265.81	266.38
2524	NASDAQ	BIIB	Mon, Nov 25, 2013	263.93	274.47	262.06	272.54
2523	NASDAQ	BIIB	Fri, Nov 22, 2013	256.07	267.09	253.28	263.08
2522	NASDAQ	BIIB	Thu, Nov 21, 2013	227.79	233.24	225.96	232.51
2521	NASDAQ	BIIB	Wed, Nov 20, 2013	226.29	230.24	223.83	226.70
2520	NASDAQ	BIIB	Tue, Nov 19, 2013	222.88	229.12	221.69	226.09
2519	NASDAQ	BIIB	Mon, Nov 18, 2013	225.65	227.88	220.89	222.23
2518	NASDAQ	BIIB	Fri, Nov 15, 2013	218.30	226.42	218.12	225.75
2517	NASDAQ	BIIB	Thu, Nov 14, 2013	217.84	221.84	217.84	218.84
2516	NASDAQ	BIIB	Wed, Nov 13, 2013	215.26	217.78	213.80	217.47
2515	NASDAQ	BIIB	Tue, Nov 12, 2013	215.08	217.04	212.77	217.03
2514	NASDAQ	BIIB	Mon, Nov 11, 2013	217.59	218.70	214.03	216.27
2513	NASDAQ	BIIB	Fri, Nov 8, 2013	214.73	218.80	212.08	218.02
2512	NASDAQ	BIIB	Thu, Nov 7, 2013	220.81	223.73	212.34	212.95
2511	NASDAQ	BIIB	Wed, Nov 6, 2013	225.92	226.57	218.88	219.66
2510	NASDAQ	BIIB	Tue, Nov 5, 2013	219.21	225.55	219.21	224.80
2509	NASDAQ	BIIB	Mon, Nov 4, 2013	224.56	226.54	220.93	221.13
2508	NASDAQ	BIIB	Fri, Nov 1, 2013	226.19	228.72	220.71	223.92
2507	NASDAQ	BIIB	Thu, Oct 31, 2013	229.57	231.20	224.91	224.92
2506	NASDAQ	BIIB	Wed, Oct 30, 2013	233.70	234.71	227.30	229.31
2505	NASDAQ	BIIB	Tue, Oct 29, 2013	235.66	235.80	229.47	234.32
2504	NASDAQ	BIIB	Mon, Oct 28, 2013	230.70	241.33	225.70	234.36
2503	NASDAQ	BIIB	Fri, Oct 25, 2013	230.76	232.88	228.21	232.36
2502	NASDAQ	BIIB	Thu, Oct 24, 2013	232.11	233.03	228.77	229.56
2501	NASDAQ	BIIB	Wed, Oct 23, 2013	230.09	231.97	227.91	231.31
2500	NASDAQ	BIIB	Tue, Oct 22, 2013	224.98	232.08	223.85	230.83
2499	NASDAQ	BIIB	Mon, Oct 21, 2013	225.84	227.05	222.46	223.89
2498	NASDAQ	BIIB	Fri, Oct 18, 2013	227.24	227.38	222.59	225.58
2497	NASDAQ	BIIB	Thu, Oct 17, 2013	222.00	227.94	221.11	227.61
2496	NASDAQ	BIIB	Wed, Oct 16, 2013	217.90	222.80	217.70	222.15
2495	NASDAQ	BIIB	Tue, Oct 15, 2013	218.94	220.21	217.55	217.81
2494	NASDAQ	BIIB	Mon, Oct 14, 2013	214.29	220.12	212.79	220.00
2493	NASDAQ	BIIB	Fri, Oct 11, 2013	215.51	219.82	214.86	216.27
2492	NASDAQ	BIIB	Thu, Oct 10, 2013	210.25	216.32	209.55	215.69
2491	NASDAQ	BIIB	Wed, Oct 9, 2013	209.05	210.15	203.63	206.19
2490	NASDAQ	BIIB	Tue, Oct 8, 2013	216.80	218.99	207.35	207.71
2489	NASDAQ	BIIB	Mon, Oct 7, 2013	218.73	221.90	217.00	217.92
2488	NASDAQ	BIIB	Fri, Oct 4, 2013	217.74	222.40	216.83	221.34
2487	NASDAQ	BIIB	Thu, Oct 3, 2013	225.40	226.57	215.08	215.39
2486	NASDAQ	BIIB	Wed, Oct 2, 2013	224.66	228.73	224.40	226.80
2485	NASDAQ	BIIB	Tue, Oct 1, 2013	223.69	226.36	222.86	225.60
2484	NASDAQ	BIIB	Mon, Sep 30, 2013	222.91	225.21	221.33	221.76
2483	NASDAQ	BIIB	Fri, Sep 27, 2013	222.20	225.82	219.66	225.50
2482	NASDAQ	BIIB	Thu, Sep 26, 2013	222.85	226.48	222.43	223.87
2481	NASDAQ	BIIB	Wed, Sep 25, 2013	224.84	225.08	222.23	222.46
2480	NASDAQ	BIIB	Tue, Sep 24, 2013	223.33	224.72	221.88	224.32
2479	NASDAQ	BIIB	Mon, Sep 23, 2013	228.80	228.80	222.47	223.53
2478	NASDAQ	BIIB	Fri, Sep 20, 2013	228.69	229.12	226.64	228.55
2477	NASDAQ	BIIB	Thu, Sep 19, 2013	227.54	229.31	225.32	228.41
2476	NASDAQ	BIIB	Wed, Sep 18, 2013	226.58	227.04	221.11	226.91
2475	NASDAQ	BIIB	Tue, Sep 17, 2013	220.12	221.99	217.59	221.11
2474	NASDAQ	BIIB	Mon, Sep 16, 2013	219.25	221.41	217.67	220.67
2473	NASDAQ	BIIB	Fri, Sep 13, 2013	216.41	217.44	213.27	216.19
2472	NASDAQ	BIIB	Thu, Sep 12, 2013	218.09	219.68	214.69	215.64
2471	NASDAQ	BIIB	Wed, Sep 11, 2013	210.47	217.88	209.82	217.63
2470	NASDAQ	BIIB	Tue, Sep 10, 2013	211.85	212.18	207.05	210.65
2469	NASDAQ	BIIB	Mon, Sep 9, 2013	208.25	210.93	207.19	210.80
2468	NASDAQ	BIIB	Fri, Sep 6, 2013	211.39	211.85	206.72	207.41
2467	NASDAQ	BIIB	Thu, Sep 5, 2013	211.68	213.44	208.19	209.73
2466	NASDAQ	BIIB	Wed, Sep 4, 2013	206.00	213.37	205.41	212.39
2465	NASDAQ	BIIB	Tue, Sep 3, 2013	198.96	204.90	196.24	204.29
2464	NASDAQ	BIIB	Fri, Aug 30, 2013	197.11	197.63	194.23	196.21
2463	NASDAQ	BIIB	Thu, Aug 29, 2013	192.69	199.94	192.54	197.24
2462	NASDAQ	BIIB	Wed, Aug 28, 2013	191.84	194.62	190.30	193.16
2461	NASDAQ	BIIB	Tue, Aug 27, 2013	193.51	195.01	191.03	191.27
2460	NASDAQ	BIIB	Mon, Aug 26, 2013	195.29	197.97	194.34	195.59
2459	NASDAQ	BIIB	Fri, Aug 23, 2013	194.80	195.50	193.45	194.70
2458	NASDAQ	BIIB	Thu, Aug 22, 2013	191.91	195.98	191.60	194.79
2457	NASDAQ	BIIB	Wed, Aug 21, 2013	189.39	194.33	187.49	191.66
2456	NASDAQ	BIIB	Tue, Aug 20, 2013	190.49	192.74	189.97	190.25
2455	NASDAQ	BIIB	Mon, Aug 19, 2013	190.81	193.39	190.52	190.55
2454	NASDAQ	BIIB	Fri, Aug 16, 2013	189.39	192.44	189.08	190.57
2453	NASDAQ	BIIB	Thu, Aug 15, 2013	192.89	193.30	189.50	190.24
2452	NASDAQ	BIIB	Wed, Aug 14, 2013	194.29	197.26	194.03	194.83
2451	NASDAQ	BIIB	Tue, Aug 13, 2013	190.56	196.65	189.89	194.58
2450	NASDAQ	BIIB	Mon, Aug 12, 2013	194.16	194.16	187.49	190.57
2449	NASDAQ	BIIB	Fri, Aug 9, 2013	197.81	199.97	195.28	195.60
2448	NASDAQ	BIIB	Thu, Aug 8, 2013	202.37	202.64	198.84	199.78
2447	NASDAQ	BIIB	Wed, Aug 7, 2013	203.23	205.41	200.00	200.58
2446	NASDAQ	BIIB	Tue, Aug 6, 2013	209.28	209.42	204.21	204.32
2445	NASDAQ	BIIB	Mon, Aug 5, 2013	210.01	210.93	207.34	209.62
2444	NASDAQ	BIIB	Fri, Aug 2, 2013	202.99	209.83	202.92	209.79
2443	NASDAQ	BIIB	Thu, Aug 1, 2013	201.56	204.10	200.83	202.83
2442	NASDAQ	BIIB	Wed, Jul 31, 2013	200.33	204.21	199.01	200.92
2441	NASDAQ	BIIB	Tue, Jul 30, 2013	199.86	200.79	197.31	199.81
2440	NASDAQ	BIIB	Mon, Jul 29, 2013	204.36	206.43	198.92	198.92
2439	NASDAQ	BIIB	Fri, Jul 26, 2013	208.54	209.79	200.95	205.62
2438	NASDAQ	BIIB	Thu, Jul 25, 2013	215.10	215.51	204.67	209.53
2437	NASDAQ	BIIB	Wed, Jul 24, 2013	205.16	209.06	203.73	208.73
2436	NASDAQ	BIIB	Tue, Jul 23, 2013	213.28	213.54	204.40	205.09
2435	NASDAQ	BIIB	Mon, Jul 22, 2013	216.17	216.22	204.57	213.39
2434	NASDAQ	BIIB	Fri, Jul 19, 2013	206.63	212.42	202.73	212.10
2433	NASDAQ	BIIB	Thu, Jul 18, 2013	207.55	209.08	205.06	205.52
2432	NASDAQ	BIIB	Wed, Jul 17, 2013	206.38	209.20	205.70	207.34
2431	NASDAQ	BIIB	Tue, Jul 16, 2013	206.27	207.74	202.67	205.27
2430	NASDAQ	BIIB	Mon, Jul 15, 2013	210.02	210.02	204.95	206.63
2429	NASDAQ	BIIB	Fri, Jul 12, 2013	204.96	208.67	201.90	208.48
2428	NASDAQ	BIIB	Thu, Jul 11, 2013	205.05	208.17	203.41	205.68
2427	NASDAQ	BIIB	Wed, Jul 10, 2013	201.60	204.03	199.31	202.37
2426	NASDAQ	BIIB	Tue, Jul 9, 2013	201.91	203.49	198.78	201.96
2425	NASDAQ	BIIB	Mon, Jul 8, 2013	205.76	207.45	200.34	200.86
2424	NASDAQ	BIIB	Fri, Jul 5, 2013	202.89	206.27	202.75	204.16
2423	NASDAQ	BIIB	Wed, Jul 3, 2013	198.03	201.42	197.60	200.34
2422	NASDAQ	BIIB	Tue, Jul 2, 2013	200.33	201.98	198.24	199.56
2421	NASDAQ	BIIB	Mon, Jul 1, 2013	202.87	206.14	200.55	200.68
2420	NASDAQ	BIIB	Fri, Jun 28, 2013	204.19	206.91	198.16	198.22
2419	NASDAQ	BIIB	Thu, Jun 27, 2013	193.25	196.18	191.42	192.34
2418	NASDAQ	BIIB	Wed, Jun 26, 2013	185.67	193.31	184.46	191.99
2417	NASDAQ	BIIB	Tue, Jun 25, 2013	185.83	186.35	181.17	183.44
2416	NASDAQ	BIIB	Mon, Jun 24, 2013	182.19	187.58	179.71	184.64
2415	NASDAQ	BIIB	Fri, Jun 21, 2013	185.15	186.97	179.30	183.37
2414	NASDAQ	BIIB	Thu, Jun 20, 2013	185.69	186.96	182.10	183.83
2413	NASDAQ	BIIB	Wed, Jun 19, 2013	193.86	194.59	187.53	187.72
2412	NASDAQ	BIIB	Tue, Jun 18, 2013	193.86	194.92	190.14	194.17
2411	NASDAQ	BIIB	Mon, Jun 17, 2013	197.12	198.96	190.32	191.36
2410	NASDAQ	BIIB	Fri, Jun 14, 2013	195.27	200.48	191.98	195.26
2409	NASDAQ	BIIB	Thu, Jun 13, 2013	189.62	194.23	188.42	193.04
2408	NASDAQ	BIIB	Wed, Jun 12, 2013	200.52	201.63	188.02	190.25
2407	NASDAQ	BIIB	Tue, Jun 11, 2013	202.29	207.25	201.09	205.43
2406	NASDAQ	BIIB	Mon, Jun 10, 2013	207.99	208.72	203.08	204.66
2405	NASDAQ	BIIB	Fri, Jun 7, 2013	205.93	210.10	205.68	207.27
2404	NASDAQ	BIIB	Thu, Jun 6, 2013	197.44	203.89	196.07	203.74
2403	NASDAQ	BIIB	Wed, Jun 5, 2013	201.72	205.96	193.31	197.21
2402	NASDAQ	BIIB	Tue, Jun 4, 2013	206.53	207.25	201.15	202.40
2401	NASDAQ	BIIB	Mon, Jun 3, 2013	215.68	216.18	202.72	209.45
2400	NASDAQ	BIIB	Fri, May 31, 2013	218.47	221.52	218.31	218.75
2399	NASDAQ	BIIB	Thu, May 30, 2013	217.21	222.10	214.73	220.04
2398	NASDAQ	BIIB	Wed, May 29, 2013	220.53	223.07	219.63	220.13
2397	NASDAQ	BIIB	Tue, May 28, 2013	218.51	223.50	217.64	221.86
2396	NASDAQ	BIIB	Fri, May 24, 2013	212.65	216.83	211.25	216.68
2395	NASDAQ	BIIB	Thu, May 23, 2013	212.08	216.55	208.18	214.27
2394	NASDAQ	BIIB	Wed, May 22, 2013	213.94	219.99	211.91	214.68
2393	NASDAQ	BIIB	Tue, May 21, 2013	208.33	215.72	208.17	213.08
2392	NASDAQ	BIIB	Mon, May 20, 2013	208.21	215.96	206.63	207.41
2391	NASDAQ	BIIB	Fri, May 17, 2013	210.34	210.80	206.88	208.95
2390	NASDAQ	BIIB	Thu, May 16, 2013	208.80	210.78	205.50	210.00
2389	NASDAQ	BIIB	Wed, May 15, 2013	210.68	212.76	206.86	209.21
2388	NASDAQ	BIIB	Tue, May 14, 2013	205.77	213.69	205.18	211.71
2387	NASDAQ	BIIB	Mon, May 13, 2013	199.42	205.34	198.90	205.17
2386	NASDAQ	BIIB	Fri, May 10, 2013	194.13	196.54	192.56	196.40
2385	NASDAQ	BIIB	Thu, May 9, 2013	193.80	195.31	192.05	192.77
2384	NASDAQ	BIIB	Wed, May 8, 2013	195.30	198.61	193.04	194.09
2383	NASDAQ	BIIB	Tue, May 7, 2013	197.86	199.53	194.93	195.78
2382	NASDAQ	BIIB	Mon, May 6, 2013	204.23	204.48	198.40	198.71
2381	NASDAQ	BIIB	Fri, May 3, 2013	203.00	204.99	200.66	201.58
2380	NASDAQ	BIIB	Thu, May 2, 2013	197.74	201.79	196.43	200.16
2379	NASDAQ	BIIB	Wed, May 1, 2013	198.40	201.16	197.12	197.42
2378	NASDAQ	BIIB	Tue, Apr 30, 2013	206.27	208.33	200.99	201.66
2377	NASDAQ	BIIB	Mon, Apr 29, 2013	202.38	207.25	202.04	205.97
2376	NASDAQ	BIIB	Fri, Apr 26, 2013	198.86	201.22	195.76	196.74
2375	NASDAQ	BIIB	Thu, Apr 25, 2013	195.49	200.50	195.37	198.96
2374	NASDAQ	BIIB	Wed, Apr 24, 2013	195.21	195.56	189.66	189.91
2373	NASDAQ	BIIB	Tue, Apr 23, 2013	199.77	200.62	194.56	195.97
2372	NASDAQ	BIIB	Mon, Apr 22, 2013	188.70	199.58	188.24	198.22
2371	NASDAQ	BIIB	Fri, Apr 19, 2013	182.06	187.65	181.92	187.23
2370	NASDAQ	BIIB	Thu, Apr 18, 2013	188.07	188.07	182.30	182.99
2369	NASDAQ	BIIB	Wed, Apr 17, 2013	184.32	188.60	183.30	187.98
2368	NASDAQ	BIIB	Tue, Apr 16, 2013	185.61	186.50	182.14	186.18
2367	NASDAQ	BIIB	Mon, Apr 15, 2013	190.56	191.13	182.85	183.07
2366	NASDAQ	BIIB	Fri, Apr 12, 2013	186.61	192.51	185.97	190.68
2365	NASDAQ	BIIB	Thu, Apr 11, 2013	183.24	185.14	181.62	184.46
2364	NASDAQ	BIIB	Wed, Apr 10, 2013	178.41	182.78	177.98	182.69
2363	NASDAQ	BIIB	Tue, Apr 9, 2013	179.16	180.01	177.04	177.93
2362	NASDAQ	BIIB	Mon, Apr 8, 2013	178.33	179.50	177.16	178.81
2361	NASDAQ	BIIB	Fri, Apr 5, 2013	177.82	178.68	176.67	178.06
2360	NASDAQ	BIIB	Thu, Apr 4, 2013	182.16	183.18	179.14	180.24
2359	NASDAQ	BIIB	Wed, Apr 3, 2013	182.73	183.34	178.84	180.30
2358	NASDAQ	BIIB	Tue, Apr 2, 2013	179.56	183.80	178.91	182.55
2357	NASDAQ	BIIB	Mon, Apr 1, 2013	178.38	181.25	176.67	177.56
2356	NASDAQ	BIIB	Thu, Mar 28, 2013	171.88	177.70	171.66	177.42
2355	NASDAQ	BIIB	Wed, Mar 27, 2013	162.59	169.64	162.12	168.27
2354	NASDAQ	BIIB	Tue, Mar 26, 2013	163.42	164.08	162.10	163.12
2353	NASDAQ	BIIB	Mon, Mar 25, 2013	164.40	164.40	161.77	162.32
2352	NASDAQ	BIIB	Fri, Mar 22, 2013	162.92	164.79	162.92	163.96
2351	NASDAQ	BIIB	Thu, Mar 21, 2013	163.29	164.26	162.28	162.62
2350	NASDAQ	BIIB	Wed, Mar 20, 2013	163.09	164.33	162.70	164.05
2349	NASDAQ	BIIB	Tue, Mar 19, 2013	161.91	163.54	160.93	161.75
2348	NASDAQ	BIIB	Mon, Mar 18, 2013	161.02	162.80	160.76	161.67
2347	NASDAQ	BIIB	Fri, Mar 15, 2013	162.08	164.12	161.89	162.83
2346	NASDAQ	BIIB	Thu, Mar 14, 2013	162.30	163.87	162.03	162.83
2345	NASDAQ	BIIB	Wed, Mar 13, 2013	161.76	162.43	160.48	162.25
2344	NASDAQ	BIIB	Tue, Mar 12, 2013	160.68	162.55	160.10	162.16
2343	NASDAQ	BIIB	Mon, Mar 11, 2013	158.29	160.47	157.90	160.40
2342	NASDAQ	BIIB	Fri, Mar 8, 2013	158.81	159.34	157.71	158.78
2341	NASDAQ	BIIB	Thu, Mar 7, 2013	158.83	159.35	157.51	157.94
2340	NASDAQ	BIIB	Wed, Mar 6, 2013	158.01	158.96	156.58	158.84
2339	NASDAQ	BIIB	Tue, Mar 5, 2013	156.66	160.01	156.63	157.79
2338	NASDAQ	BIIB	Mon, Mar 4, 2013	154.41	156.61	152.88	156.55
2337	NASDAQ	BIIB	Fri, Mar 1, 2013	152.26	157.61	151.48	155.39
2336	NASDAQ	BIIB	Thu, Feb 28, 2013	152.53	155.38	151.63	153.22
2335	NASDAQ	BIIB	Wed, Feb 27, 2013	150.14	154.04	149.90	152.96
2334	NASDAQ	BIIB	Tue, Feb 26, 2013	147.97	150.62	147.76	149.21
2333	NASDAQ	BIIB	Mon, Feb 25, 2013	151.14	153.78	148.53	148.63
2332	NASDAQ	BIIB	Fri, Feb 22, 2013	150.27	151.68	149.85	151.43
2331	NASDAQ	BIIB	Thu, Feb 21, 2013	151.80	152.41	149.19	149.77
2330	NASDAQ	BIIB	Wed, Feb 20, 2013	153.61	155.25	151.72	151.77
2329	NASDAQ	BIIB	Tue, Feb 19, 2013	155.36	155.57	152.71	153.65
2328	NASDAQ	BIIB	Fri, Feb 15, 2013	152.29	155.73	151.43	155.43
2327	NASDAQ	BIIB	Thu, Feb 14, 2013	152.60	152.69	150.55	151.60
2326	NASDAQ	BIIB	Wed, Feb 13, 2013	150.50	154.09	150.45	152.82
2325	NASDAQ	BIIB	Tue, Feb 12, 2013	151.04	152.85	150.43	152.40
2324	NASDAQ	BIIB	Mon, Feb 11, 2013	151.53	152.24	150.19	151.02
2323	NASDAQ	BIIB	Fri, Feb 8, 2013	150.66	152.72	149.52	151.47
2322	NASDAQ	BIIB	Thu, Feb 7, 2013	148.79	149.25	146.22	147.65
2321	NASDAQ	BIIB	Wed, Feb 6, 2013	152.49	154.15	147.94	148.28
2320	NASDAQ	BIIB	Tue, Feb 5, 2013	143.98	145.22	143.28	144.94
2319	NASDAQ	BIIB	Mon, Feb 4, 2013	143.83	144.86	142.86	143.44
2318	NASDAQ	BIIB	Fri, Feb 1, 2013	144.87	145.89	142.92	144.89
2317	NASDAQ	BIIB	Thu, Jan 31, 2013	142.31	144.49	141.89	143.77
2316	NASDAQ	BIIB	Wed, Jan 30, 2013	141.43	143.77	140.85	142.84
2315	NASDAQ	BIIB	Tue, Jan 29, 2013	137.85	142.73	137.82	141.78
2314	NASDAQ	BIIB	Mon, Jan 28, 2013	137.83	144.56	136.11	138.16
2313	NASDAQ	BIIB	Fri, Jan 25, 2013	135.35	135.85	133.15	134.67
2312	NASDAQ	BIIB	Thu, Jan 24, 2013	133.54	135.01	133.38	134.86
2311	NASDAQ	BIIB	Wed, Jan 23, 2013	133.25	133.90	132.02	132.22
2310	NASDAQ	BIIB	Tue, Jan 22, 2013	132.64	133.56	131.88	133.43
2309	NASDAQ	BIIB	Fri, Jan 18, 2013	132.24	133.26	131.86	132.90
2308	NASDAQ	BIIB	Thu, Jan 17, 2013	131.72	132.80	131.28	132.38
2307	NASDAQ	BIIB	Wed, Jan 16, 2013	131.55	131.99	130.58	131.55
2306	NASDAQ	BIIB	Tue, Jan 15, 2013	130.41	131.77	128.70	131.73
2305	NASDAQ	BIIB	Mon, Jan 14, 2013	132.74	133.09	131.86	132.53
2304	NASDAQ	BIIB	Fri, Jan 11, 2013	132.63	133.58	129.91	132.45
2303	NASDAQ	BIIB	Thu, Jan 10, 2013	133.02	133.38	130.32	132.56
2302	NASDAQ	BIIB	Wed, Jan 9, 2013	132.82	135.29	132.36	132.71
2301	NASDAQ	BIIB	Tue, Jan 8, 2013	134.05	134.96	132.72	133.00
2300	NASDAQ	BIIB	Mon, Jan 7, 2013	133.83	135.08	133.63	134.87
2299	NASDAQ	BIIB	Fri, Jan 4, 2013	136.34	136.74	134.27	134.42
2298	NASDAQ	BIIB	Thu, Jan 3, 2013	131.03	137.24	130.55	136.19
2297	NASDAQ	BIIB	Wed, Jan 2, 2013	136.99	139.07	136.75	138.17
2296	NASDAQ	BIIB	Mon, Dec 31, 2012	134.33	135.40	133.60	134.82
2295	NASDAQ	BIIB	Fri, Dec 28, 2012	135.38	136.38	134.53	134.53
2294	NASDAQ	BIIB	Thu, Dec 27, 2012	136.68	137.70	134.78	136.10
2293	NASDAQ	BIIB	Wed, Dec 26, 2012	137.57	137.57	135.43	136.72
2292	NASDAQ	BIIB	Mon, Dec 24, 2012	137.37	138.07	136.99	137.31
2291	NASDAQ	BIIB	Fri, Dec 21, 2012	138.43	139.24	136.84	138.08
2290	NASDAQ	BIIB	Thu, Dec 20, 2012	139.29	139.96	138.69	139.28
2289	NASDAQ	BIIB	Wed, Dec 19, 2012	141.19	141.49	138.44	139.37
2288	NASDAQ	BIIB	Tue, Dec 18, 2012	141.27	141.85	139.84	141.32
2287	NASDAQ	BIIB	Mon, Dec 17, 2012	139.88	140.96	138.85	140.61
2286	NASDAQ	BIIB	Fri, Dec 14, 2012	139.17	140.50	138.34	139.32
2285	NASDAQ	BIIB	Thu, Dec 13, 2012	140.57	141.61	138.89	139.60
2284	NASDAQ	BIIB	Wed, Dec 12, 2012	142.16	142.31	139.98	140.33
2283	NASDAQ	BIIB	Tue, Dec 11, 2012	141.40	143.05	141.40	142.05
2282	NASDAQ	BIIB	Mon, Dec 10, 2012	139.64	141.50	138.64	141.06
2281	NASDAQ	BIIB	Fri, Dec 7, 2012	139.51	140.01	138.58	139.35
2280	NASDAQ	BIIB	Thu, Dec 6, 2012	138.85	139.93	138.67	139.76
2279	NASDAQ	BIIB	Wed, Dec 5, 2012	140.43	140.62	138.41	138.67
2278	NASDAQ	BIIB	Tue, Dec 4, 2012	138.69	140.41	138.26	139.88
2277	NASDAQ	BIIB	Mon, Dec 3, 2012	138.20	140.04	137.87	138.67
2276	NASDAQ	BIIB	Fri, Nov 30, 2012	138.89	139.09	137.18	137.33
2275	NASDAQ	BIIB	Thu, Nov 29, 2012	138.17	139.55	137.70	138.44
2274	NASDAQ	BIIB	Wed, Nov 28, 2012	136.08	137.89	134.09	137.67
2273	NASDAQ	BIIB	Tue, Nov 27, 2012	136.30	138.12	135.95	136.21
2272	NASDAQ	BIIB	Mon, Nov 26, 2012	136.97	137.62	135.79	137.35
2271	NASDAQ	BIIB	Fri, Nov 23, 2012	136.73	138.05	135.70	138.05
2270	NASDAQ	BIIB	Wed, Nov 21, 2012	136.96	138.14	135.67	135.73
2269	NASDAQ	BIIB	Tue, Nov 20, 2012	131.81	136.50	131.17	136.46
2268	NASDAQ	BIIB	Mon, Nov 19, 2012	130.66	132.25	128.81	132.21
2267	NASDAQ	BIIB	Fri, Nov 16, 2012	126.74	130.80	126.74	130.09
2266	NASDAQ	BIIB	Thu, Nov 15, 2012	125.68	127.45	124.88	127.05
2265	NASDAQ	BIIB	Wed, Nov 14, 2012	127.11	127.52	125.26	125.55
2264	NASDAQ	BIIB	Tue, Nov 13, 2012	128.36	129.50	126.85	127.13
2263	NASDAQ	BIIB	Mon, Nov 12, 2012	127.57	129.83	127.31	128.48
2262	NASDAQ	BIIB	Fri, Nov 9, 2012	124.52	127.86	123.43	127.16
2261	NASDAQ	BIIB	Thu, Nov 8, 2012	126.90	127.22	124.79	124.91
2260	NASDAQ	BIIB	Wed, Nov 7, 2012	128.60	128.83	127.36	127.43
2259	NASDAQ	BIIB	Tue, Nov 6, 2012	128.98	130.45	128.35	129.23
2258	NASDAQ	BIIB	Mon, Nov 5, 2012	127.13	129.14	127.02	128.59
2257	NASDAQ	BIIB	Fri, Nov 2, 2012	128.01	128.38	126.72	127.49
2256	NASDAQ	BIIB	Thu, Nov 1, 2012	128.31	129.45	127.31	128.06
2255	NASDAQ	BIIB	Wed, Oct 31, 2012	131.86	132.02	125.53	127.31
2254	NASDAQ	BIIB	Fri, Oct 26, 2012	132.61	133.17	130.81	131.65
2253	NASDAQ	BIIB	Thu, Oct 25, 2012	133.56	134.90	132.77	133.03
2252	NASDAQ	BIIB	Wed, Oct 24, 2012	131.34	132.67	130.41	130.85
2251	NASDAQ	BIIB	Tue, Oct 23, 2012	132.42	132.64	130.00	130.85
2250	NASDAQ	BIIB	Mon, Oct 22, 2012	133.77	134.19	132.02	133.84
2249	NASDAQ	BIIB	Fri, Oct 19, 2012	138.18	139.51	133.41	134.16
2248	NASDAQ	BIIB	Thu, Oct 18, 2012	140.01	140.46	136.65	137.76
2247	NASDAQ	BIIB	Wed, Oct 17, 2012	140.98	142.69	140.39	141.65
2246	NASDAQ	BIIB	Tue, Oct 16, 2012	137.63	141.23	137.23	141.16
2245	NASDAQ	BIIB	Mon, Oct 15, 2012	135.86	137.74	135.29	137.62
2244	NASDAQ	BIIB	Fri, Oct 12, 2012	135.87	137.96	135.37	135.59
2243	NASDAQ	BIIB	Thu, Oct 11, 2012	136.88	137.68	135.39	135.49
2242	NASDAQ	BIIB	Wed, Oct 10, 2012	137.83	139.12	135.41	135.67
2241	NASDAQ	BIIB	Tue, Oct 9, 2012	139.12	140.57	137.24	137.59
2240	NASDAQ	BIIB	Mon, Oct 8, 2012	140.75	141.57	139.18	139.29
2239	NASDAQ	BIIB	Fri, Oct 5, 2012	140.01	141.88	139.89	140.50
2238	NASDAQ	BIIB	Thu, Oct 4, 2012	140.94	142.36	140.10	140.53
2237	NASDAQ	BIIB	Wed, Oct 3, 2012	138.17	140.87	137.38	140.87
2236	NASDAQ	BIIB	Tue, Oct 2, 2012	138.11	138.73	137.39	138.10
2235	NASDAQ	BIIB	Mon, Oct 1, 2012	137.39	140.52	137.36	138.11
2234	NASDAQ	BIIB	Fri, Sep 28, 2012	138.17	138.48	136.23	137.44
2233	NASDAQ	BIIB	Thu, Sep 27, 2012	140.13	141.01	138.40	138.82
2232	NASDAQ	BIIB	Wed, Sep 26, 2012	143.45	144.78	139.57	139.65
2231	NASDAQ	BIIB	Tue, Sep 25, 2012	142.77	143.23	140.60	140.77
2230	NASDAQ	BIIB	Mon, Sep 24, 2012	142.84	142.90	140.93	142.22
2229	NASDAQ	BIIB	Fri, Sep 21, 2012	143.98	144.12	141.87	142.38
2228	NASDAQ	BIIB	Thu, Sep 20, 2012	143.71	144.21	141.73	143.75
2227	NASDAQ	BIIB	Wed, Sep 19, 2012	143.65	144.12	142.39	142.81
2226	NASDAQ	BIIB	Tue, Sep 18, 2012	142.55	144.17	142.26	143.51
2225	NASDAQ	BIIB	Mon, Sep 17, 2012	141.88	143.09	141.33	142.23
2224	NASDAQ	BIIB	Fri, Sep 14, 2012	140.41	142.07	138.76	142.07
2223	NASDAQ	BIIB	Thu, Sep 13, 2012	139.87	141.28	139.35	140.47
2222	NASDAQ	BIIB	Wed, Sep 12, 2012	140.63	141.32	139.87	140.25
2221	NASDAQ	BIIB	Tue, Sep 11, 2012	139.28	140.12	138.17	139.96
2220	NASDAQ	BIIB	Mon, Sep 10, 2012	138.50	140.08	138.17	139.64
2219	NASDAQ	BIIB	Fri, Sep 7, 2012	140.99	141.11	138.74	140.47
2218	NASDAQ	BIIB	Thu, Sep 6, 2012	136.11	140.70	136.11	140.18
2217	NASDAQ	BIIB	Wed, Sep 5, 2012	135.66	136.08	134.15	135.10
2216	NASDAQ	BIIB	Tue, Sep 4, 2012	134.39	136.04	133.47	135.47
2215	NASDAQ	BIIB	Fri, Aug 31, 2012	135.43	135.66	134.05	135.02
2214	NASDAQ	BIIB	Thu, Aug 30, 2012	133.89	134.78	133.56	134.43
2213	NASDAQ	BIIB	Wed, Aug 29, 2012	135.55	135.60	134.11	134.38
2212	NASDAQ	BIIB	Tue, Aug 28, 2012	135.35	135.74	134.48	134.88
2211	NASDAQ	BIIB	Mon, Aug 27, 2012	135.20	136.04	134.72	135.76
2210	NASDAQ	BIIB	Fri, Aug 24, 2012	133.49	136.13	133.44	135.43
2209	NASDAQ	BIIB	Thu, Aug 23, 2012	133.26	134.18	132.76	133.70
2208	NASDAQ	BIIB	Wed, Aug 22, 2012	132.48	134.30	132.19	133.49
2207	NASDAQ	BIIB	Tue, Aug 21, 2012	132.89	133.40	131.98	132.61
2206	NASDAQ	BIIB	Mon, Aug 20, 2012	133.73	133.73	132.45	133.27
2205	NASDAQ	BIIB	Fri, Aug 17, 2012	135.72	135.72	133.21	133.64
2204	NASDAQ	BIIB	Thu, Aug 16, 2012	135.77	136.09	134.34	135.25
2203	NASDAQ	BIIB	Wed, Aug 15, 2012	133.59	135.88	133.58	135.28
2202	NASDAQ	BIIB	Tue, Aug 14, 2012	133.59	134.39	132.90	134.02
2201	NASDAQ	BIIB	Mon, Aug 13, 2012	133.61	133.70	131.88	133.14
2200	NASDAQ	BIIB	Fri, Aug 10, 2012	131.94	134.78	131.94	134.02
2199	NASDAQ	BIIB	Thu, Aug 9, 2012	133.43	133.86	131.46	131.80
2198	NASDAQ	BIIB	Wed, Aug 8, 2012	134.62	135.93	133.40	133.61
2197	NASDAQ	BIIB	Tue, Aug 7, 2012	134.52	135.33	133.98	134.65
2196	NASDAQ	BIIB	Mon, Aug 6, 2012	133.83	134.72	133.17	133.98
2195	NASDAQ	BIIB	Fri, Aug 3, 2012	135.41	136.20	133.50	133.61
2194	NASDAQ	BIIB	Thu, Aug 2, 2012	131.61	133.20	130.69	132.45
2193	NASDAQ	BIIB	Wed, Aug 1, 2012	134.76	136.22	132.66	132.90
2192	NASDAQ	BIIB	Tue, Jul 31, 2012	135.36	136.39	134.17	134.32
2191	NASDAQ	BIIB	Mon, Jul 30, 2012	137.91	138.43	135.34	135.66
2190	NASDAQ	BIIB	Fri, Jul 27, 2012	137.24	138.38	136.51	137.68
2189	NASDAQ	BIIB	Thu, Jul 26, 2012	133.04	136.61	132.80	136.09
2188	NASDAQ	BIIB	Wed, Jul 25, 2012	128.25	132.52	127.20	132.13
2187	NASDAQ	BIIB	Tue, Jul 24, 2012	131.28	131.42	127.08	128.48
2186	NASDAQ	BIIB	Mon, Jul 23, 2012	130.91	130.91	127.00	128.24
2185	NASDAQ	BIIB	Fri, Jul 20, 2012	132.43	133.00	130.90	130.99
2184	NASDAQ	BIIB	Thu, Jul 19, 2012	133.43	133.43	131.48	132.40
2183	NASDAQ	BIIB	Wed, Jul 18, 2012	134.43	135.10	133.38	133.52
2182	NASDAQ	BIIB	Tue, Jul 17, 2012	134.52	135.85	132.42	134.40
2181	NASDAQ	BIIB	Mon, Jul 16, 2012	132.80	133.93	132.49	133.76
2180	NASDAQ	BIIB	Fri, Jul 13, 2012	131.86	133.47	131.12	133.20
2179	NASDAQ	BIIB	Thu, Jul 12, 2012	130.12	131.58	128.69	131.38
2178	NASDAQ	BIIB	Wed, Jul 11, 2012	131.99	132.12	129.11	130.80
2177	NASDAQ	BIIB	Tue, Jul 10, 2012	132.97	134.23	131.63	132.41
2176	NASDAQ	BIIB	Mon, Jul 9, 2012	131.66	132.95	130.34	131.86
2175	NASDAQ	BIIB	Fri, Jul 6, 2012	132.67	133.49	130.66	131.22
2174	NASDAQ	BIIB	Thu, Jul 5, 2012	133.30	133.94	132.62	132.75
2173	NASDAQ	BIIB	Tue, Jul 3, 2012	134.05	134.18	133.26	134.14
2172	NASDAQ	BIIB	Mon, Jul 2, 2012	132.18	134.17	131.75	134.12
2171	NASDAQ	BIIB	Fri, Jun 29, 2012	131.23	132.99	129.92	132.99
2170	NASDAQ	BIIB	Thu, Jun 28, 2012	130.81	131.10	127.35	129.06
2169	NASDAQ	BIIB	Wed, Jun 27, 2012	131.44	132.40	130.58	131.86
2168	NASDAQ	BIIB	Tue, Jun 26, 2012	130.93	131.52	130.34	130.77
2167	NASDAQ	BIIB	Mon, Jun 25, 2012	129.30	131.07	129.30	130.82
2166	NASDAQ	BIIB	Fri, Jun 22, 2012	128.60	130.94	128.17	130.56
2165	NASDAQ	BIIB	Thu, Jun 21, 2012	131.87	132.16	128.02	128.22
2164	NASDAQ	BIIB	Wed, Jun 20, 2012	131.50	132.14	130.92	131.58
2163	NASDAQ	BIIB	Tue, Jun 19, 2012	131.05	132.12	130.67	131.80
2162	NASDAQ	BIIB	Mon, Jun 18, 2012	129.39	131.41	129.14	130.76
2161	NASDAQ	BIIB	Fri, Jun 15, 2012	128.16	129.58	127.36	128.96
2160	NASDAQ	BIIB	Thu, Jun 14, 2012	124.04	128.23	123.78	127.72
2159	NASDAQ	BIIB	Wed, Jun 13, 2012	123.99	125.43	123.10	123.63
2158	NASDAQ	BIIB	Tue, Jun 12, 2012	122.44	123.88	121.60	123.57
2157	NASDAQ	BIIB	Mon, Jun 11, 2012	123.91	124.25	121.59	121.82
2156	NASDAQ	BIIB	Fri, Jun 8, 2012	122.24	123.83	121.80	122.99
2155	NASDAQ	BIIB	Thu, Jun 7, 2012	123.99	124.70	122.68	122.82
2154	NASDAQ	BIIB	Wed, Jun 6, 2012	122.69	123.54	121.79	123.53
2153	NASDAQ	BIIB	Tue, Jun 5, 2012	119.98	122.48	119.55	121.98
2152	NASDAQ	BIIB	Mon, Jun 4, 2012	116.47	120.58	116.42	120.47
2151	NASDAQ	BIIB	Fri, Jun 1, 2012	118.72	120.52	116.69	116.73
2150	NASDAQ	BIIB	Thu, May 31, 2012	120.19	121.06	119.26	120.43
2149	NASDAQ	BIIB	Wed, May 30, 2012	120.59	121.43	119.97	120.52
2148	NASDAQ	BIIB	Tue, May 29, 2012	122.08	123.16	120.82	121.16
2147	NASDAQ	BIIB	Fri, May 25, 2012	121.82	122.41	120.73	121.18
2146	NASDAQ	BIIB	Thu, May 24, 2012	120.74	122.16	120.51	121.26
2145	NASDAQ	BIIB	Wed, May 23, 2012	121.56	122.41	120.55	121.12
2144	NASDAQ	BIIB	Tue, May 22, 2012	121.89	123.82	121.53	121.89
2143	NASDAQ	BIIB	Mon, May 21, 2012	121.77	122.27	120.95	121.82
2142	NASDAQ	BIIB	Fri, May 18, 2012	122.56	122.81	120.17	121.20
2141	NASDAQ	BIIB	Thu, May 17, 2012	126.13	126.84	122.39	122.40
2140	NASDAQ	BIIB	Wed, May 16, 2012	126.90	127.57	125.44	126.01
2139	NASDAQ	BIIB	Tue, May 15, 2012	125.55	126.65	125.20	126.23
2138	NASDAQ	BIIB	Mon, May 14, 2012	125.15	126.82	124.85	126.07
2137	NASDAQ	BIIB	Fri, May 11, 2012	123.68	126.65	123.64	125.92
2136	NASDAQ	BIIB	Thu, May 10, 2012	122.84	124.11	122.41	123.71
2135	NASDAQ	BIIB	Wed, May 9, 2012	121.95	122.52	120.71	122.06
2134	NASDAQ	BIIB	Tue, May 8, 2012	121.22	122.56	120.53	122.44
2133	NASDAQ	BIIB	Mon, May 7, 2012	120.21	122.59	119.86	122.06
2132	NASDAQ	BIIB	Fri, May 4, 2012	122.50	122.80	120.22	120.64
2131	NASDAQ	BIIB	Thu, May 3, 2012	124.83	125.12	123.05	123.67
2130	NASDAQ	BIIB	Wed, May 2, 2012	120.84	124.71	120.84	124.50
2129	NASDAQ	BIIB	Tue, May 1, 2012	121.23	124.04	119.67	121.43
2128	NASDAQ	BIIB	Mon, Apr 30, 2012	122.38	123.89	121.98	123.44
2127	NASDAQ	BIIB	Fri, Apr 27, 2012	121.10	123.00	120.03	122.65
2126	NASDAQ	BIIB	Thu, Apr 26, 2012	119.23	120.59	118.81	120.48
2125	NASDAQ	BIIB	Wed, Apr 25, 2012	117.98	120.49	117.35	119.09
2124	NASDAQ	BIIB	Tue, Apr 24, 2012	115.92	118.76	115.90	117.66
2123	NASDAQ	BIIB	Mon, Apr 23, 2012	116.92	116.95	115.03	115.92
2122	NASDAQ	BIIB	Fri, Apr 20, 2012	116.66	118.74	116.21	117.19
2121	NASDAQ	BIIB	Thu, Apr 19, 2012	116.43	118.57	115.86	116.01
2120	NASDAQ	BIIB	Wed, Apr 18, 2012	117.71	118.49	116.54	116.56
2119	NASDAQ	BIIB	Tue, Apr 17, 2012	116.09	118.81	116.07	118.29
2118	NASDAQ	BIIB	Mon, Apr 16, 2012	116.13	116.77	114.43	115.86
2117	NASDAQ	BIIB	Fri, Apr 13, 2012	115.21	116.24	114.94	115.45
2116	NASDAQ	BIIB	Thu, Apr 12, 2012	115.48	116.23	114.85	115.60
2115	NASDAQ	BIIB	Wed, Apr 11, 2012	115.80	117.49	115.17	115.17
2114	NASDAQ	BIIB	Tue, Apr 10, 2012	116.21	116.83	114.57	115.16
2113	NASDAQ	BIIB	Mon, Apr 9, 2012	116.81	117.55	116.05	116.62
2112	NASDAQ	BIIB	Thu, Apr 5, 2012	117.11	118.66	116.72	118.47
2111	NASDAQ	BIIB	Wed, Apr 4, 2012	119.73	119.74	117.49	117.74
2110	NASDAQ	BIIB	Tue, Apr 3, 2012	116.80	118.70	116.80	118.64
2109	NASDAQ	BIIB	Mon, Apr 2, 2012	116.16	117.84	115.14	117.56
2108	NASDAQ	BIIB	Fri, Mar 30, 2012	117.30	117.30	115.30	116.06
2107	NASDAQ	BIIB	Thu, Mar 29, 2012	115.15	116.72	115.15	116.50
2106	NASDAQ	BIIB	Wed, Mar 28, 2012	116.21	117.32	114.65	115.77
2105	NASDAQ	BIIB	Tue, Mar 27, 2012	116.37	117.76	115.88	116.27
2104	NASDAQ	BIIB	Mon, Mar 26, 2012	112.38	115.88	112.23	115.87
2103	NASDAQ	BIIB	Fri, Mar 23, 2012	111.66	111.79	110.59	111.42
2102	NASDAQ	BIIB	Thu, Mar 22, 2012	110.27	111.42	109.61	111.19
2101	NASDAQ	BIIB	Wed, Mar 21, 2012	109.50	111.28	109.17	110.48
2100	NASDAQ	BIIB	Tue, Mar 20, 2012	110.39	110.51	109.54	109.87
2099	NASDAQ	BIIB	Mon, Mar 19, 2012	110.53	110.97	110.14	110.50
2098	NASDAQ	BIIB	Fri, Mar 16, 2012	110.92	112.09	110.15	110.57
2097	NASDAQ	BIIB	Thu, Mar 15, 2012	110.99	111.90	110.56	111.50
2096	NASDAQ	BIIB	Wed, Mar 14, 2012	112.07	112.31	109.71	111.20
2095	NASDAQ	BIIB	Tue, Mar 13, 2012	111.43	112.58	111.06	112.54
2094	NASDAQ	BIIB	Mon, Mar 12, 2012	111.30	112.04	110.31	111.02
2093	NASDAQ	BIIB	Fri, Mar 9, 2012	111.42	111.61	110.07	111.09
2092	NASDAQ	BIIB	Thu, Mar 8, 2012	107.89	111.26	107.82	110.92
2091	NASDAQ	BIIB	Wed, Mar 7, 2012	107.64	108.16	107.25	107.77
2090	NASDAQ	BIIB	Tue, Mar 6, 2012	108.53	109.73	107.12	107.80
2089	NASDAQ	BIIB	Mon, Mar 5, 2012	108.84	110.48	107.74	109.08
2088	NASDAQ	BIIB	Fri, Mar 2, 2012	108.81	109.80	108.76	109.51
2087	NASDAQ	BIIB	Thu, Mar 1, 2012	106.86	109.54	106.86	109.34
2086	NASDAQ	BIIB	Wed, Feb 29, 2012	106.40	108.65	106.38	107.28
2085	NASDAQ	BIIB	Tue, Feb 28, 2012	105.95	107.76	105.95	107.47
2084	NASDAQ	BIIB	Mon, Feb 27, 2012	106.32	107.98	105.49	107.22
2083	NASDAQ	BIIB	Fri, Feb 24, 2012	106.41	108.60	106.41	107.21
2082	NASDAQ	BIIB	Thu, Feb 23, 2012	107.06	108.60	106.76	107.49
2081	NASDAQ	BIIB	Wed, Feb 22, 2012	106.29	107.45	106.18	107.32
2080	NASDAQ	BIIB	Tue, Feb 21, 2012	107.26	107.42	106.16	106.54
2079	NASDAQ	BIIB	Fri, Feb 17, 2012	109.48	109.52	107.05	107.26
2078	NASDAQ	BIIB	Thu, Feb 16, 2012	109.68	110.93	109.19	109.77
2077	NASDAQ	BIIB	Wed, Feb 15, 2012	110.58	110.69	109.01	109.14
2076	NASDAQ	BIIB	Tue, Feb 14, 2012	109.25	110.61	108.80	110.26
2075	NASDAQ	BIIB	Mon, Feb 13, 2012	108.70	110.55	108.70	110.53
2074	NASDAQ	BIIB	Fri, Feb 10, 2012	107.75	108.84	107.25	108.82
2073	NASDAQ	BIIB	Thu, Feb 9, 2012	110.57	110.57	107.43	108.49
2072	NASDAQ	BIIB	Wed, Feb 8, 2012	111.91	112.47	108.71	110.16
2071	NASDAQ	BIIB	Tue, Feb 7, 2012	112.37	112.37	110.24	111.97
2070	NASDAQ	BIIB	Mon, Feb 6, 2012	111.48	112.63	110.83	112.46
2069	NASDAQ	BIIB	Fri, Feb 3, 2012	112.60	113.09	111.51	112.26
2068	NASDAQ	BIIB	Thu, Feb 2, 2012	111.59	113.51	111.02	111.69
2067	NASDAQ	BIIB	Wed, Feb 1, 2012	109.11	113.14	109.01	111.69
2066	NASDAQ	BIIB	Tue, Jan 31, 2012	106.85	109.89	106.42	108.64
2065	NASDAQ	BIIB	Mon, Jan 30, 2012	107.71	108.01	105.95	107.38
2064	NASDAQ	BIIB	Fri, Jan 27, 2012	109.01	110.07	108.86	109.21
2063	NASDAQ	BIIB	Thu, Jan 26, 2012	109.53	109.59	107.98	108.55
2062	NASDAQ	BIIB	Wed, Jan 25, 2012	107.39	109.25	107.24	109.01
2061	NASDAQ	BIIB	Tue, Jan 24, 2012	106.82	108.02	106.82	107.80
2060	NASDAQ	BIIB	Mon, Jan 23, 2012	108.79	108.92	106.68	107.13
2059	NASDAQ	BIIB	Fri, Jan 20, 2012	107.77	110.13	107.64	108.82
2058	NASDAQ	BIIB	Thu, Jan 19, 2012	107.61	108.26	107.10	107.57
2057	NASDAQ	BIIB	Wed, Jan 18, 2012	107.24	108.17	107.03	107.91
2056	NASDAQ	BIIB	Tue, Jan 17, 2012	108.38	108.50	107.15	107.68
2055	NASDAQ	BIIB	Fri, Jan 13, 2012	106.85	108.67	106.26	106.88
2054	NASDAQ	BIIB	Thu, Jan 12, 2012	106.59	107.23	105.81	107.12
2053	NASDAQ	BIIB	Wed, Jan 11, 2012	105.83	107.72	105.44	106.58
2052	NASDAQ	BIIB	Tue, Jan 10, 2012	106.41	107.01	105.30	105.82
2051	NASDAQ	BIIB	Mon, Jan 9, 2012	106.53	107.46	105.81	105.81
2050	NASDAQ	BIIB	Fri, Jan 6, 2012	105.93	107.53	105.46	106.39
2049	NASDAQ	BIIB	Thu, Jan 5, 2012	104.78	106.80	104.31	106.17
2048	NASDAQ	BIIB	Wed, Jan 4, 2012	104.73	105.27	103.82	104.75
2047	NASDAQ	BIIB	Tue, Jan 3, 2012	102.65	105.94	102.65	104.54
2046	NASDAQ	BIIB	Fri, Dec 30, 2011	101.70	102.33	101.37	101.37
2045	NASDAQ	BIIB	Thu, Dec 29, 2011	101.50	102.02	100.60	101.91
2044	NASDAQ	BIIB	Wed, Dec 28, 2011	102.73	103.12	101.06	101.51
2043	NASDAQ	BIIB	Tue, Dec 27, 2011	101.70	103.49	101.70	102.54
2042	NASDAQ	BIIB	Fri, Dec 23, 2011	102.66	102.66	101.48	102.05
2041	NASDAQ	BIIB	Thu, Dec 22, 2011	102.55	103.10	101.36	101.96
2040	NASDAQ	BIIB	Wed, Dec 21, 2011	101.79	103.13	101.76	102.69
2039	NASDAQ	BIIB	Tue, Dec 20, 2011	102.73	103.47	101.80	101.99
2038	NASDAQ	BIIB	Mon, Dec 19, 2011	102.13	104.02	101.14	101.31
2037	NASDAQ	BIIB	Fri, Dec 16, 2011	101.93	102.79	101.18	101.59
2036	NASDAQ	BIIB	Thu, Dec 15, 2011	101.52	101.92	100.45	101.07
2035	NASDAQ	BIIB	Wed, Dec 14, 2011	101.13	102.79	100.55	100.98
2034	NASDAQ	BIIB	Tue, Dec 13, 2011	102.11	103.20	101.27	101.40
2033	NASDAQ	BIIB	Mon, Dec 12, 2011	102.91	102.91	101.16	101.68
2032	NASDAQ	BIIB	Fri, Dec 9, 2011	101.27	104.54	100.99	104.04
2031	NASDAQ	BIIB	Thu, Dec 8, 2011	102.54	103.07	100.88	101.05
2030	NASDAQ	BIIB	Wed, Dec 7, 2011	102.91	103.56	101.33	102.94
2029	NASDAQ	BIIB	Tue, Dec 6, 2011	103.45	103.98	102.54	103.29
2028	NASDAQ	BIIB	Mon, Dec 5, 2011	105.80	105.92	102.83	102.97
2027	NASDAQ	BIIB	Fri, Dec 2, 2011	107.82	108.28	103.82	104.31
2026	NASDAQ	BIIB	Thu, Dec 1, 2011	105.88	107.31	105.18	107.29
2025	NASDAQ	BIIB	Wed, Nov 30, 2011	103.87	106.02	103.36	105.88
2024	NASDAQ	BIIB	Tue, Nov 29, 2011	102.06	102.50	101.36	101.70
2023	NASDAQ	BIIB	Mon, Nov 28, 2011	102.38	102.64	101.51	102.29
2022	NASDAQ	BIIB	Fri, Nov 25, 2011	100.31	101.54	100.31	100.58
2021	NASDAQ	BIIB	Wed, Nov 23, 2011	103.51	104.43	101.26	101.26
2020	NASDAQ	BIIB	Tue, Nov 22, 2011	99.18	104.74	98.94	104.54
2019	NASDAQ	BIIB	Mon, Nov 21, 2011	98.72	100.20	97.92	99.38
2018	NASDAQ	BIIB	Fri, Nov 18, 2011	100.66	100.66	98.93	99.16
2017	NASDAQ	BIIB	Thu, Nov 17, 2011	101.18	102.25	99.89	100.98
2016	NASDAQ	BIIB	Wed, Nov 16, 2011	103.37	103.62	101.51	101.59
2015	NASDAQ	BIIB	Tue, Nov 15, 2011	104.30	104.93	103.47	104.15
2014	NASDAQ	BIIB	Mon, Nov 14, 2011	103.69	105.14	103.18	104.95
2013	NASDAQ	BIIB	Fri, Nov 11, 2011	104.13	105.21	103.96	104.43
2012	NASDAQ	BIIB	Thu, Nov 10, 2011	103.51	104.15	102.46	103.24
2011	NASDAQ	BIIB	Wed, Nov 9, 2011	103.20	104.54	101.98	102.46
2010	NASDAQ	BIIB	Tue, Nov 8, 2011	105.21	105.86	103.59	104.93
2009	NASDAQ	BIIB	Mon, Nov 7, 2011	104.32	105.56	103.39	105.01
2008	NASDAQ	BIIB	Fri, Nov 4, 2011	104.57	105.04	103.25	104.54
2007	NASDAQ	BIIB	Thu, Nov 3, 2011	105.27	105.80	104.27	105.05
2006	NASDAQ	BIIB	Wed, Nov 2, 2011	105.87	106.20	103.61	104.48
2005	NASDAQ	BIIB	Tue, Nov 1, 2011	105.35	106.39	104.33	104.97
2004	NASDAQ	BIIB	Mon, Oct 31, 2011	109.35	109.92	107.15	107.18
2003	NASDAQ	BIIB	Fri, Oct 28, 2011	108.45	111.14	107.35	109.35
2002	NASDAQ	BIIB	Thu, Oct 27, 2011	109.15	109.33	105.81	108.45
2001	NASDAQ	BIIB	Wed, Oct 26, 2011	106.78	110.30	105.26	107.70
2000	NASDAQ	BIIB	Tue, Oct 25, 2011	100.82	101.18	98.19	98.44
1999	NASDAQ	BIIB	Mon, Oct 24, 2011	100.06	101.28	98.49	100.88
1998	NASDAQ	BIIB	Fri, Oct 21, 2011	96.45	100.36	95.56	100.25
1997	NASDAQ	BIIB	Thu, Oct 20, 2011	94.65	96.02	91.26	93.65
1996	NASDAQ	BIIB	Wed, Oct 19, 2011	94.95	95.76	93.37	94.03
1995	NASDAQ	BIIB	Tue, Oct 18, 2011	93.64	94.95	92.60	94.54
1994	NASDAQ	BIIB	Mon, Oct 17, 2011	94.39	94.94	93.14	93.43
1993	NASDAQ	BIIB	Fri, Oct 14, 2011	94.00	94.97	91.84	94.95
1992	NASDAQ	BIIB	Thu, Oct 13, 2011	90.69	94.24	90.37	93.33
1991	NASDAQ	BIIB	Wed, Oct 12, 2011	91.29	93.44	90.77	90.97
1990	NASDAQ	BIIB	Tue, Oct 11, 2011	92.48	92.48	90.81	91.12
1989	NASDAQ	BIIB	Mon, Oct 10, 2011	93.06	93.22	92.06	92.74
1988	NASDAQ	BIIB	Fri, Oct 7, 2011	92.04	92.82	90.49	92.12
1987	NASDAQ	BIIB	Thu, Oct 6, 2011	90.51	92.11	89.56	91.57
1986	NASDAQ	BIIB	Wed, Oct 5, 2011	85.25	90.96	84.91	90.92
1985	NASDAQ	BIIB	Tue, Oct 4, 2011	81.61	84.69	80.80	84.43
1984	NASDAQ	BIIB	Mon, Oct 3, 2011	85.25	86.21	81.65	81.94
1983	NASDAQ	BIIB	Fri, Sep 30, 2011	86.30	86.98	84.85	85.80
1982	NASDAQ	BIIB	Thu, Sep 29, 2011	88.72	89.48	84.59	87.01
1981	NASDAQ	BIIB	Wed, Sep 28, 2011	89.58	90.89	87.50	87.54
1980	NASDAQ	BIIB	Tue, Sep 27, 2011	88.55	91.50	88.55	89.04
1979	NASDAQ	BIIB	Mon, Sep 26, 2011	86.91	88.58	85.75	88.18
1978	NASDAQ	BIIB	Fri, Sep 23, 2011	86.52	87.60	85.46	86.49
1977	NASDAQ	BIIB	Thu, Sep 22, 2011	86.99	88.37	85.88	87.08
1976	NASDAQ	BIIB	Wed, Sep 21, 2011	92.08	92.85	89.22	89.31
1975	NASDAQ	BIIB	Tue, Sep 20, 2011	92.16	93.73	91.55	92.35
1974	NASDAQ	BIIB	Mon, Sep 19, 2011	91.78	92.48	90.66	91.63
1973	NASDAQ	BIIB	Fri, Sep 16, 2011	92.11	93.97	91.71	92.93
1972	NASDAQ	BIIB	Thu, Sep 15, 2011	91.27	91.82	90.40	91.56
1971	NASDAQ	BIIB	Wed, Sep 14, 2011	87.68	91.25	86.99	90.12
1970	NASDAQ	BIIB	Tue, Sep 13, 2011	85.17	87.15	84.73	87.06
1969	NASDAQ	BIIB	Mon, Sep 12, 2011	82.32	84.76	82.32	84.73
1968	NASDAQ	BIIB	Fri, Sep 9, 2011	84.13	85.06	83.02	83.12
1967	NASDAQ	BIIB	Thu, Sep 8, 2011	84.91	85.21	83.86	84.33
1966	NASDAQ	BIIB	Wed, Sep 7, 2011	85.65	86.01	84.35	85.66
1965	NASDAQ	BIIB	Tue, Sep 6, 2011	82.13	84.81	82.01	84.66
1964	NASDAQ	BIIB	Fri, Sep 2, 2011	85.06	86.22	84.14	84.35
1963	NASDAQ	BIIB	Thu, Sep 1, 2011	86.60	87.94	85.68	86.22
1962	NASDAQ	BIIB	Wed, Aug 31, 2011	86.71	87.24	85.55	86.77
1961	NASDAQ	BIIB	Tue, Aug 30, 2011	85.73	86.80	85.41	86.22
1960	NASDAQ	BIIB	Mon, Aug 29, 2011	85.81	86.85	84.82	86.48
1959	NASDAQ	BIIB	Fri, Aug 26, 2011	82.96	85.24	81.28	85.01
1958	NASDAQ	BIIB	Thu, Aug 25, 2011	84.86	86.24	82.94	83.52
1957	NASDAQ	BIIB	Wed, Aug 24, 2011	83.58	84.86	82.58	84.79
1956	NASDAQ	BIIB	Tue, Aug 23, 2011	82.60	84.84	80.46	84.04
1955	NASDAQ	BIIB	Mon, Aug 22, 2011	84.29	84.93	81.86	82.36
1954	NASDAQ	BIIB	Fri, Aug 19, 2011	81.01	85.11	80.27	82.95
1953	NASDAQ	BIIB	Thu, Aug 18, 2011	81.47	82.34	80.01	81.48
1952	NASDAQ	BIIB	Wed, Aug 17, 2011	84.35	84.88	82.34	82.93
1951	NASDAQ	BIIB	Tue, Aug 16, 2011	84.15	85.05	83.13	83.91
1950	NASDAQ	BIIB	Mon, Aug 15, 2011	84.13	85.39	83.25	84.44
1949	NASDAQ	BIIB	Fri, Aug 12, 2011	81.41	84.02	80.46	83.80
1948	NASDAQ	BIIB	Thu, Aug 11, 2011	78.63	82.38	77.58	81.43
1947	NASDAQ	BIIB	Wed, Aug 10, 2011	79.68	81.38	78.24	78.32
1946	NASDAQ	BIIB	Tue, Aug 9, 2011	80.05	83.41	77.22	82.37
1945	NASDAQ	BIIB	Mon, Aug 8, 2011	84.09	86.46	80.26	81.06
1944	NASDAQ	BIIB	Fri, Aug 5, 2011	85.84	87.04	83.12	85.83
1943	NASDAQ	BIIB	Thu, Aug 4, 2011	89.69	89.97	85.20	85.25
1942	NASDAQ	BIIB	Wed, Aug 3, 2011	91.66	92.09	87.89	90.99
1941	NASDAQ	BIIB	Tue, Aug 2, 2011	93.99	95.94	91.69	91.81
1940	NASDAQ	BIIB	Mon, Aug 1, 2011	97.55	97.62	93.84	94.78
1939	NASDAQ	BIIB	Fri, Jul 29, 2011	93.73	94.64	91.69	93.83
1938	NASDAQ	BIIB	Thu, Jul 28, 2011	93.30	95.83	93.05	94.09
1937	NASDAQ	BIIB	Wed, Jul 27, 2011	95.99	97.68	93.49	93.78
1936	NASDAQ	BIIB	Tue, Jul 26, 2011	95.90	97.64	95.90	96.72
1935	NASDAQ	BIIB	Mon, Jul 25, 2011	97.04	98.39	95.77	95.79
1934	NASDAQ	BIIB	Fri, Jul 22, 2011	97.21	97.68	96.61	97.23
1933	NASDAQ	BIIB	Thu, Jul 21, 2011	96.24	97.69	96.20	97.29
1932	NASDAQ	BIIB	Wed, Jul 20, 2011	98.55	98.55	95.91	96.14
1931	NASDAQ	BIIB	Tue, Jul 19, 2011	95.92	98.86	95.91	98.75
1930	NASDAQ	BIIB	Mon, Jul 18, 2011	95.47	95.79	94.28	95.56
1929	NASDAQ	BIIB	Fri, Jul 15, 2011	94.62	96.43	94.46	95.79
1928	NASDAQ	BIIB	Thu, Jul 14, 2011	97.15	97.85	94.93	95.05
1927	NASDAQ	BIIB	Wed, Jul 13, 2011	96.47	97.82	95.84	97.00
1926	NASDAQ	BIIB	Tue, Jul 12, 2011	97.49	97.94	95.79	95.84
1925	NASDAQ	BIIB	Mon, Jul 11, 2011	97.96	99.15	96.62	97.11
1924	NASDAQ	BIIB	Fri, Jul 8, 2011	98.59	99.07	97.47	98.92
1923	NASDAQ	BIIB	Thu, Jul 7, 2011	100.15	100.29	98.01	98.12
1922	NASDAQ	BIIB	Wed, Jul 6, 2011	98.31	99.57	98.31	99.38
1921	NASDAQ	BIIB	Tue, Jul 5, 2011	100.05	100.53	99.07	99.40
1920	NASDAQ	BIIB	Fri, Jul 1, 2011	98.88	100.07	98.48	99.94
1919	NASDAQ	BIIB	Thu, Jun 30, 2011	100.55	100.82	98.31	98.48
1918	NASDAQ	BIIB	Wed, Jun 29, 2011	99.92	100.98	99.12	100.38
1917	NASDAQ	BIIB	Tue, Jun 28, 2011	96.62	99.96	96.37	99.84
1916	NASDAQ	BIIB	Mon, Jun 27, 2011	94.74	96.49	94.50	96.39
1915	NASDAQ	BIIB	Fri, Jun 24, 2011	92.14	95.36	91.74	95.26
1914	NASDAQ	BIIB	Thu, Jun 23, 2011	90.86	92.83	90.08	92.73
1913	NASDAQ	BIIB	Wed, Jun 22, 2011	91.92	92.73	91.10	91.62
1912	NASDAQ	BIIB	Tue, Jun 21, 2011	92.61	93.80	90.53	90.87
1911	NASDAQ	BIIB	Mon, Jun 20, 2011	91.71	92.55	90.49	90.82
1910	NASDAQ	BIIB	Fri, Jun 17, 2011	87.27	88.55	86.80	87.28
1909	NASDAQ	BIIB	Thu, Jun 16, 2011	86.68	87.12	85.33	86.15
1908	NASDAQ	BIIB	Wed, Jun 15, 2011	86.48	87.80	85.74	86.36
1907	NASDAQ	BIIB	Tue, Jun 14, 2011	85.19	87.62	84.84	87.39
1906	NASDAQ	BIIB	Mon, Jun 13, 2011	84.03	85.04	83.89	84.54
1905	NASDAQ	BIIB	Fri, Jun 10, 2011	86.06	86.06	84.00	84.01
1904	NASDAQ	BIIB	Thu, Jun 9, 2011	85.66	86.65	84.92	86.33
1903	NASDAQ	BIIB	Wed, Jun 8, 2011	85.05	85.92	84.85	85.48
1902	NASDAQ	BIIB	Tue, Jun 7, 2011	86.06	86.62	85.28	85.94
1901	NASDAQ	BIIB	Mon, Jun 6, 2011	86.37	87.23	85.76	85.81
1900	NASDAQ	BIIB	Fri, Jun 3, 2011	86.55	88.50	86.14	86.95
1899	NASDAQ	BIIB	Thu, Jun 2, 2011	86.03	87.98	85.67	87.66
1898	NASDAQ	BIIB	Wed, Jun 1, 2011	86.92	87.06	85.83	85.83
1897	NASDAQ	BIIB	Tue, May 31, 2011	86.55	87.30	85.74	87.26
1896	NASDAQ	BIIB	Fri, May 27, 2011	85.95	86.63	85.69	85.86
1895	NASDAQ	BIIB	Thu, May 26, 2011	85.96	86.24	85.01	85.92
1894	NASDAQ	BIIB	Wed, May 25, 2011	87.08	87.28	85.82	86.28
1893	NASDAQ	BIIB	Tue, May 24, 2011	87.79	88.16	86.87	87.37
1892	NASDAQ	BIIB	Mon, May 23, 2011	88.48	88.63	87.41	87.79
1891	NASDAQ	BIIB	Fri, May 20, 2011	89.16	90.50	89.16	89.45
1890	NASDAQ	BIIB	Thu, May 19, 2011	90.65	90.70	88.95	89.09
1889	NASDAQ	BIIB	Wed, May 18, 2011	89.72	90.20	89.25	90.05
1888	NASDAQ	BIIB	Tue, May 17, 2011	87.99	90.19	87.99	89.87
1887	NASDAQ	BIIB	Mon, May 16, 2011	88.46	89.73	88.25	88.55
1886	NASDAQ	BIIB	Fri, May 13, 2011	90.36	90.87	88.53	88.99
1885	NASDAQ	BIIB	Thu, May 12, 2011	88.76	90.71	88.09	90.49
1884	NASDAQ	BIIB	Wed, May 11, 2011	89.61	89.81	87.77	88.97
1883	NASDAQ	BIIB	Tue, May 10, 2011	90.80	90.92	88.91	89.66
1882	NASDAQ	BIIB	Mon, May 9, 2011	88.71	91.13	88.43	90.36
1881	NASDAQ	BIIB	Fri, May 6, 2011	88.88	90.16	88.40	88.54
1880	NASDAQ	BIIB	Thu, May 5, 2011	88.28	89.89	87.61	87.94
1879	NASDAQ	BIIB	Wed, May 4, 2011	89.86	90.24	87.58	88.87
1878	NASDAQ	BIIB	Tue, May 3, 2011	90.48	91.10	89.94	90.26
1877	NASDAQ	BIIB	Mon, May 2, 2011	89.75	91.36	88.76	90.89
1876	NASDAQ	BIIB	Fri, Apr 29, 2011	91.09	91.47	89.48	89.95
1875	NASDAQ	BIIB	Thu, Apr 28, 2011	91.81	91.91	90.34	91.16
1874	NASDAQ	BIIB	Wed, Apr 27, 2011	94.01	94.76	91.15	91.64
1873	NASDAQ	BIIB	Tue, Apr 26, 2011	91.91	97.81	91.56	93.77
1872	NASDAQ	BIIB	Mon, Apr 25, 2011	91.84	92.51	91.39	92.37
1871	NASDAQ	BIIB	Thu, Apr 21, 2011	92.11	98.55	91.47	91.83
1870	NASDAQ	BIIB	Wed, Apr 20, 2011	77.75	79.74	77.75	79.74
1869	NASDAQ	BIIB	Tue, Apr 19, 2011	76.34	77.36	76.09	77.36
1868	NASDAQ	BIIB	Mon, Apr 18, 2011	75.72	76.22	74.85	76.09
1867	NASDAQ	BIIB	Fri, Apr 15, 2011	75.74	76.54	74.83	76.41
1866	NASDAQ	BIIB	Thu, Apr 14, 2011	74.07	75.74	73.62	75.71
1865	NASDAQ	BIIB	Wed, Apr 13, 2011	72.02	74.62	72.02	74.57
1864	NASDAQ	BIIB	Tue, Apr 12, 2011	72.76	72.98	71.99	72.02
1863	NASDAQ	BIIB	Mon, Apr 11, 2011	70.66	72.54	70.37	72.35
1862	NASDAQ	BIIB	Fri, Apr 8, 2011	67.58	67.84	67.21	67.51
1861	NASDAQ	BIIB	Thu, Apr 7, 2011	67.54	68.12	66.96	67.27
1860	NASDAQ	BIIB	Wed, Apr 6, 2011	67.77	68.35	67.61	67.79
1859	NASDAQ	BIIB	Tue, Apr 5, 2011	67.15	68.15	67.15	67.47
1858	NASDAQ	BIIB	Mon, Apr 4, 2011	67.47	67.54	67.21	67.49
1857	NASDAQ	BIIB	Fri, Apr 1, 2011	67.78	67.85	67.06	67.20
1856	NASDAQ	BIIB	Thu, Mar 31, 2011	66.27	67.73	66.23	67.67
1855	NASDAQ	BIIB	Wed, Mar 30, 2011	65.84	66.50	65.81	66.23
1854	NASDAQ	BIIB	Tue, Mar 29, 2011	64.85	65.62	64.84	65.49
1853	NASDAQ	BIIB	Mon, Mar 28, 2011	65.55	65.69	64.83	64.97
1852	NASDAQ	BIIB	Fri, Mar 25, 2011	65.90	66.25	65.58	65.58
1851	NASDAQ	BIIB	Thu, Mar 24, 2011	64.63	65.81	64.15	65.65
1850	NASDAQ	BIIB	Wed, Mar 23, 2011	64.22	64.76	63.73	64.54
1849	NASDAQ	BIIB	Tue, Mar 22, 2011	64.09	64.59	63.68	64.26
1848	NASDAQ	BIIB	Mon, Mar 21, 2011	64.48	64.97	64.04	64.12
1847	NASDAQ	BIIB	Fri, Mar 18, 2011	63.95	64.72	63.79	64.04
1846	NASDAQ	BIIB	Thu, Mar 17, 2011	63.92	64.21	63.67	63.79
1845	NASDAQ	BIIB	Wed, Mar 16, 2011	63.68	64.18	62.92	63.28
1844	NASDAQ	BIIB	Tue, Mar 15, 2011	63.80	64.43	63.38	64.07
1843	NASDAQ	BIIB	Mon, Mar 14, 2011	64.90	65.86	64.58	65.08
1842	NASDAQ	BIIB	Fri, Mar 11, 2011	65.05	65.72	64.91	65.40
1841	NASDAQ	BIIB	Thu, Mar 10, 2011	65.44	65.78	64.57	65.03
1840	NASDAQ	BIIB	Wed, Mar 9, 2011	65.70	66.16	65.39	66.08
1839	NASDAQ	BIIB	Tue, Mar 8, 2011	65.68	66.32	65.24	65.95
1838	NASDAQ	BIIB	Mon, Mar 7, 2011	65.78	66.21	64.89	65.62
1837	NASDAQ	BIIB	Fri, Mar 4, 2011	65.63	66.10	65.06	65.54
1836	NASDAQ	BIIB	Thu, Mar 3, 2011	64.52	66.27	64.51	65.79
1835	NASDAQ	BIIB	Wed, Mar 2, 2011	64.23	64.90	63.56	64.48
1834	NASDAQ	BIIB	Tue, Mar 1, 2011	63.01	65.15	62.87	64.64
1833	NASDAQ	BIIB	Mon, Feb 28, 2011	62.45	63.10	62.40	63.00
1832	NASDAQ	BIIB	Fri, Feb 25, 2011	62.10	62.87	62.04	62.43
1831	NASDAQ	BIIB	Thu, Feb 24, 2011	61.93	62.38	61.52	61.95
1830	NASDAQ	BIIB	Wed, Feb 23, 2011	61.87	62.30	61.48	61.49
1829	NASDAQ	BIIB	Tue, Feb 22, 2011	61.98	62.80	61.78	61.80
1828	NASDAQ	BIIB	Fri, Feb 18, 2011	62.21	62.52	61.83	62.30
1827	NASDAQ	BIIB	Thu, Feb 17, 2011	61.72	62.59	61.43	62.31
1826	NASDAQ	BIIB	Wed, Feb 16, 2011	61.87	62.16	61.56	62.05
1825	NASDAQ	BIIB	Tue, Feb 15, 2011	61.60	61.89	61.45	61.80
1824	NASDAQ	BIIB	Mon, Feb 14, 2011	60.48	61.98	60.48	61.96
1823	NASDAQ	BIIB	Fri, Feb 11, 2011	60.65	60.89	60.23	60.64
1822	NASDAQ	BIIB	Thu, Feb 10, 2011	60.79	61.12	60.64	61.00
1821	NASDAQ	BIIB	Wed, Feb 9, 2011	60.77	60.91	60.31	60.79
1820	NASDAQ	BIIB	Tue, Feb 8, 2011	60.00	60.94	59.66	60.93
1819	NASDAQ	BIIB	Mon, Feb 7, 2011	60.68	60.91	60.06	60.10
1818	NASDAQ	BIIB	Fri, Feb 4, 2011	60.46	60.73	59.51	60.73
1817	NASDAQ	BIIB	Thu, Feb 3, 2011	60.95	60.99	59.98	60.41
1816	NASDAQ	BIIB	Wed, Feb 2, 2011	60.13	61.05	59.80	60.93
1815	NASDAQ	BIIB	Tue, Feb 1, 2011	62.40	62.63	59.99	60.32
1814	NASDAQ	BIIB	Mon, Jan 31, 2011	60.40	60.74	59.21	60.30
1813	NASDAQ	BIIB	Fri, Jan 28, 2011	61.99	62.16	59.73	59.95
1812	NASDAQ	BIIB	Thu, Jan 27, 2011	62.03	62.28	61.79	61.80
1811	NASDAQ	BIIB	Wed, Jan 26, 2011	61.73	62.51	61.39	62.17
1810	NASDAQ	BIIB	Tue, Jan 25, 2011	61.78	61.93	61.24	61.57
1809	NASDAQ	BIIB	Mon, Jan 24, 2011	61.40	62.87	61.29	61.84
1808	NASDAQ	BIIB	Fri, Jan 21, 2011	61.34	62.03	61.04	61.50
1807	NASDAQ	BIIB	Thu, Jan 20, 2011	61.12	63.55	61.12	63.35
1806	NASDAQ	BIIB	Wed, Jan 19, 2011	61.52	61.57	60.71	61.01
1805	NASDAQ	BIIB	Tue, Jan 18, 2011	61.30	61.82	60.79	61.72
1804	NASDAQ	BIIB	Fri, Jan 14, 2011	62.00	62.17	61.22	61.32
1803	NASDAQ	BIIB	Thu, Jan 13, 2011	62.11	62.44	61.89	62.19
1802	NASDAQ	BIIB	Wed, Jan 12, 2011	62.54	62.54	61.90	62.08
1801	NASDAQ	BIIB	Tue, Jan 11, 2011	61.70	62.94	61.52	62.91
1800	NASDAQ	BIIB	Mon, Jan 10, 2011	61.64	62.02	61.44	61.62
1799	NASDAQ	BIIB	Fri, Jan 7, 2011	62.22	62.26	61.68	62.06
1798	NASDAQ	BIIB	Thu, Jan 6, 2011	61.38	62.37	61.37	61.95
1797	NASDAQ	BIIB	Wed, Jan 5, 2011	60.93	61.75	60.76	61.42
1796	NASDAQ	BIIB	Tue, Jan 4, 2011	61.71	61.72	60.61	61.16
1795	NASDAQ	BIIB	Mon, Jan 3, 2011	62.34	62.76	61.69	61.90
1794	NASDAQ	BIIB	Fri, Dec 31, 2010	61.56	61.94	61.21	61.76
1793	NASDAQ	BIIB	Thu, Dec 30, 2010	61.21	61.69	61.21	61.53
1792	NASDAQ	BIIB	Wed, Dec 29, 2010	61.59	61.67	61.34	61.38
1791	NASDAQ	BIIB	Tue, Dec 28, 2010	61.58	61.90	61.28	61.38
1790	NASDAQ	BIIB	Mon, Dec 27, 2010	61.89	61.98	61.12	61.64
1789	NASDAQ	BIIB	Thu, Dec 23, 2010	62.21	62.39	61.73	61.92
1788	NASDAQ	BIIB	Wed, Dec 22, 2010	62.69	62.87	62.28	62.36
1787	NASDAQ	BIIB	Tue, Dec 21, 2010	62.83	63.08	62.63	62.84
1786	NASDAQ	BIIB	Mon, Dec 20, 2010	62.86	62.98	62.00	62.62
1785	NASDAQ	BIIB	Fri, Dec 17, 2010	62.55	63.19	62.40	62.76
1784	NASDAQ	BIIB	Thu, Dec 16, 2010	60.75	62.63	60.65	62.56
1783	NASDAQ	BIIB	Wed, Dec 15, 2010	60.28	61.04	60.14	60.85
1782	NASDAQ	BIIB	Tue, Dec 14, 2010	60.92	61.08	60.35	60.55
1781	NASDAQ	BIIB	Mon, Dec 13, 2010	60.97	61.18	60.60	60.69
1780	NASDAQ	BIIB	Fri, Dec 10, 2010	61.07	61.44	60.99	61.07
1779	NASDAQ	BIIB	Thu, Dec 9, 2010	59.92	61.52	59.87	61.13
1778	NASDAQ	BIIB	Wed, Dec 8, 2010	61.99	62.29	61.74	62.05
1777	NASDAQ	BIIB	Tue, Dec 7, 2010	61.90	61.96	61.55	61.82
1776	NASDAQ	BIIB	Mon, Dec 6, 2010	61.57	61.79	61.05	61.45
1775	NASDAQ	BIIB	Fri, Dec 3, 2010	61.65	62.00	61.31	61.71
1774	NASDAQ	BIIB	Thu, Dec 2, 2010	60.34	61.80	60.19	61.79
1773	NASDAQ	BIIB	Wed, Dec 1, 2010	59.77	60.86	59.53	60.21
1772	NASDAQ	BIIB	Tue, Nov 30, 2010	59.01	59.45	58.81	58.92
1771	NASDAQ	BIIB	Mon, Nov 29, 2010	59.69	59.87	58.74	59.61
1770	NASDAQ	BIIB	Fri, Nov 26, 2010	59.87	60.35	59.73	60.18
1769	NASDAQ	BIIB	Wed, Nov 24, 2010	59.36	60.50	59.32	60.18
1768	NASDAQ	BIIB	Tue, Nov 23, 2010	59.48	59.70	58.56	58.78
1767	NASDAQ	BIIB	Mon, Nov 22, 2010	59.73	60.23	59.15	59.74
1766	NASDAQ	BIIB	Fri, Nov 19, 2010	59.76	60.28	59.52	59.79
1765	NASDAQ	BIIB	Thu, Nov 18, 2010	59.52	60.42	59.43	59.67
1764	NASDAQ	BIIB	Wed, Nov 17, 2010	59.19	59.80	58.90	59.43
1763	NASDAQ	BIIB	Tue, Nov 16, 2010	58.55	60.36	58.55	59.25
1762	NASDAQ	BIIB	Mon, Nov 15, 2010	59.73	61.19	59.63	60.30
1761	NASDAQ	BIIB	Fri, Nov 12, 2010	59.15	59.51	58.55	59.41
1760	NASDAQ	BIIB	Thu, Nov 11, 2010	59.60	60.27	59.15	59.62
1759	NASDAQ	BIIB	Wed, Nov 10, 2010	58.29	59.84	58.02	59.83
1758	NASDAQ	BIIB	Tue, Nov 9, 2010	57.95	58.41	57.77	58.39
1757	NASDAQ	BIIB	Mon, Nov 8, 2010	57.52	58.19	57.22	58.06
1756	NASDAQ	BIIB	Fri, Nov 5, 2010	57.56	57.85	56.94	57.83
1755	NASDAQ	BIIB	Thu, Nov 4, 2010	57.40	58.01	56.94	57.57
1754	NASDAQ	BIIB	Wed, Nov 3, 2010	58.11	58.33	57.73	58.03
1753	NASDAQ	BIIB	Tue, Nov 2, 2010	58.18	58.32	57.65	58.03
1752	NASDAQ	BIIB	Mon, Nov 1, 2010	57.93	58.49	57.49	57.61
1751	NASDAQ	BIIB	Fri, Oct 29, 2010	58.56	59.01	57.69	57.76
1750	NASDAQ	BIIB	Thu, Oct 28, 2010	57.66	59.80	57.35	58.81
1749	NASDAQ	BIIB	Wed, Oct 27, 2010	55.05	57.68	54.95	57.55
1748	NASDAQ	BIIB	Tue, Oct 26, 2010	54.58	55.35	53.70	55.26
1747	NASDAQ	BIIB	Mon, Oct 25, 2010	54.46	55.44	54.35	55.17
1746	NASDAQ	BIIB	Fri, Oct 22, 2010	53.92	54.32	53.56	54.11
1745	NASDAQ	BIIB	Thu, Oct 21, 2010	53.90	54.11	53.04	53.71
1744	NASDAQ	BIIB	Wed, Oct 20, 2010	53.44	54.54	53.18	54.03
1743	NASDAQ	BIIB	Tue, Oct 19, 2010	53.78	54.23	53.18	53.67
1742	NASDAQ	BIIB	Mon, Oct 18, 2010	52.85	53.93	52.74	53.91
1741	NASDAQ	BIIB	Fri, Oct 15, 2010	52.72	53.12	52.20	53.11
1740	NASDAQ	BIIB	Thu, Oct 14, 2010	52.44	52.72	52.03	52.48
1739	NASDAQ	BIIB	Wed, Oct 13, 2010	52.49	52.96	52.25	52.68
1738	NASDAQ	BIIB	Tue, Oct 12, 2010	52.56	52.59	51.56	52.44
1737	NASDAQ	BIIB	Mon, Oct 11, 2010	52.95	53.09	52.35	52.56
1736	NASDAQ	BIIB	Fri, Oct 8, 2010	52.55	53.61	52.43	53.05
1735	NASDAQ	BIIB	Thu, Oct 7, 2010	52.16	52.85	51.78	52.72
1734	NASDAQ	BIIB	Wed, Oct 6, 2010	52.80	52.82	51.77	52.16
1733	NASDAQ	BIIB	Tue, Oct 5, 2010	52.49	53.29	52.19	52.99
1732	NASDAQ	BIIB	Mon, Oct 4, 2010	52.27	52.95	51.96	52.19
1731	NASDAQ	BIIB	Fri, Oct 1, 2010	51.58	52.09	51.24	52.07
1730	NASDAQ	BIIB	Thu, Sep 30, 2010	51.31	51.89	51.09	51.69
1729	NASDAQ	BIIB	Wed, Sep 29, 2010	51.10	51.34	50.60	50.99
1728	NASDAQ	BIIB	Tue, Sep 28, 2010	50.82	51.77	50.09	51.05
1727	NASDAQ	BIIB	Mon, Sep 27, 2010	51.81	51.89	50.42	50.47
1726	NASDAQ	BIIB	Fri, Sep 24, 2010	51.37	52.30	51.27	51.97
1725	NASDAQ	BIIB	Thu, Sep 23, 2010	50.31	51.40	49.86	50.88
1724	NASDAQ	BIIB	Wed, Sep 22, 2010	50.48	51.67	50.18	50.53
1723	NASDAQ	BIIB	Tue, Sep 21, 2010	53.09	53.68	52.70	53.64
1722	NASDAQ	BIIB	Mon, Sep 20, 2010	53.42	53.63	52.74	53.24
1721	NASDAQ	BIIB	Fri, Sep 17, 2010	53.20	53.73	53.01	53.35
1720	NASDAQ	BIIB	Thu, Sep 16, 2010	53.76	54.01	52.92	53.12
1719	NASDAQ	BIIB	Wed, Sep 15, 2010	52.92	53.90	52.92	53.81
1718	NASDAQ	BIIB	Tue, Sep 14, 2010	52.96	53.51	52.81	53.34
1717	NASDAQ	BIIB	Mon, Sep 13, 2010	53.29	53.42	52.94	53.25
1716	NASDAQ	BIIB	Fri, Sep 10, 2010	52.74	53.29	52.46	53.13
1715	NASDAQ	BIIB	Thu, Sep 9, 2010	52.71	52.91	52.13	52.51
1714	NASDAQ	BIIB	Wed, Sep 8, 2010	51.86	52.75	51.84	52.64
1713	NASDAQ	BIIB	Tue, Sep 7, 2010	51.56	51.99	51.28	51.71
1712	NASDAQ	BIIB	Fri, Sep 3, 2010	51.27	51.81	50.98	51.80
1711	NASDAQ	BIIB	Thu, Sep 2, 2010	50.87	51.11	50.35	50.89
1710	NASDAQ	BIIB	Wed, Sep 1, 2010	50.18	51.24	49.71	50.95
1709	NASDAQ	BIIB	Tue, Aug 31, 2010	49.56	50.02	49.04	49.56
1708	NASDAQ	BIIB	Mon, Aug 30, 2010	50.03	50.50	49.52	49.67
1707	NASDAQ	BIIB	Fri, Aug 27, 2010	49.74	50.59	48.95	50.29
1706	NASDAQ	BIIB	Thu, Aug 26, 2010	51.12	51.12	49.57	49.66
1705	NASDAQ	BIIB	Wed, Aug 25, 2010	49.44	51.33	49.36	51.00
1704	NASDAQ	BIIB	Tue, Aug 24, 2010	50.36	50.38	49.37	49.59
1703	NASDAQ	BIIB	Mon, Aug 23, 2010	51.09	51.66	50.43	50.58
1702	NASDAQ	BIIB	Fri, Aug 20, 2010	50.82	51.27	50.22	51.01
1701	NASDAQ	BIIB	Thu, Aug 19, 2010	51.78	51.84	50.37	50.72
1700	NASDAQ	BIIB	Wed, Aug 18, 2010	51.83	52.62	51.44	52.06
1699	NASDAQ	BIIB	Tue, Aug 17, 2010	51.81	52.85	51.47	52.42
1698	NASDAQ	BIIB	Mon, Aug 16, 2010	51.39	51.61	50.81	51.44
1697	NASDAQ	BIIB	Fri, Aug 13, 2010	51.66	51.98	51.29	51.53
1696	NASDAQ	BIIB	Thu, Aug 12, 2010	50.79	52.56	50.79	52.14
1695	NASDAQ	BIIB	Wed, Aug 11, 2010	52.64	52.84	51.19	51.40
1694	NASDAQ	BIIB	Tue, Aug 10, 2010	52.69	53.57	51.84	53.29
1693	NASDAQ	BIIB	Mon, Aug 9, 2010	53.31	53.31	52.70	53.04
1692	NASDAQ	BIIB	Fri, Aug 6, 2010	52.15	53.18	51.61	53.11
1691	NASDAQ	BIIB	Thu, Aug 5, 2010	52.88	53.01	52.29	52.65
1690	NASDAQ	BIIB	Wed, Aug 4, 2010	52.71	53.33	52.36	52.86
1689	NASDAQ	BIIB	Tue, Aug 3, 2010	52.73	53.30	52.47	52.82
1688	NASDAQ	BIIB	Mon, Aug 2, 2010	52.13	52.80	52.00	52.68
1687	NASDAQ	BIIB	Fri, Jul 30, 2010	50.31	51.86	49.93	51.47
1686	NASDAQ	BIIB	Thu, Jul 29, 2010	51.91	52.50	51.08	52.07
1685	NASDAQ	BIIB	Wed, Jul 28, 2010	53.04	53.19	51.48	51.51
1684	NASDAQ	BIIB	Tue, Jul 27, 2010	53.06	53.48	52.16	53.19
1683	NASDAQ	BIIB	Mon, Jul 26, 2010	49.66	53.57	49.66	53.32
1682	NASDAQ	BIIB	Fri, Jul 23, 2010	51.47	52.02	48.27	49.25
1681	NASDAQ	BIIB	Thu, Jul 22, 2010	50.83	52.03	50.76	51.74
1680	NASDAQ	BIIB	Wed, Jul 21, 2010	49.88	51.95	49.36	50.63
1679	NASDAQ	BIIB	Tue, Jul 20, 2010	48.50	49.86	47.66	49.76
1678	NASDAQ	BIIB	Mon, Jul 19, 2010	47.95	49.11	47.69	48.98
1677	NASDAQ	BIIB	Fri, Jul 16, 2010	49.09	49.54	47.75	47.77
1676	NASDAQ	BIIB	Thu, Jul 15, 2010	48.81	49.35	48.47	49.21
1675	NASDAQ	BIIB	Wed, Jul 14, 2010	48.27	48.82	48.16	48.79
1674	NASDAQ	BIIB	Tue, Jul 13, 2010	47.78	48.78	47.77	48.52
1673	NASDAQ	BIIB	Mon, Jul 12, 2010	47.06	47.90	47.02	47.58
1672	NASDAQ	BIIB	Fri, Jul 9, 2010	47.06	47.69	46.75	47.63
1671	NASDAQ	BIIB	Thu, Jul 8, 2010	46.02	46.98	45.92	46.84
1670	NASDAQ	BIIB	Wed, Jul 7, 2010	44.54	45.97	44.38	45.91
1669	NASDAQ	BIIB	Tue, Jul 6, 2010	45.76	45.76	44.30	44.56
1668	NASDAQ	BIIB	Fri, Jul 2, 2010	43.75	46.89	43.75	45.52
1667	NASDAQ	BIIB	Thu, Jul 1, 2010	43.94	43.99	42.51	43.04
1666	NASDAQ	BIIB	Wed, Jun 30, 2010	44.68	45.18	43.69	43.71
1665	NASDAQ	BIIB	Tue, Jun 29, 2010	45.17	45.22	44.30	44.86
1664	NASDAQ	BIIB	Mon, Jun 28, 2010	45.67	46.00	44.96	45.66
1663	NASDAQ	BIIB	Fri, Jun 25, 2010	45.59	46.31	45.30	45.66
1662	NASDAQ	BIIB	Thu, Jun 24, 2010	45.56	45.94	45.20	45.48
1661	NASDAQ	BIIB	Wed, Jun 23, 2010	45.54	45.94	45.34	45.77
1660	NASDAQ	BIIB	Tue, Jun 22, 2010	45.81	46.56	45.56	45.63
1659	NASDAQ	BIIB	Mon, Jun 21, 2010	46.07	46.31	45.49	45.59
1658	NASDAQ	BIIB	Fri, Jun 18, 2010	45.24	46.19	45.23	45.93
1657	NASDAQ	BIIB	Thu, Jun 17, 2010	44.42	45.22	44.42	45.14
1656	NASDAQ	BIIB	Wed, Jun 16, 2010	44.14	44.65	44.00	44.54
1655	NASDAQ	BIIB	Tue, Jun 15, 2010	43.40	44.38	43.23	44.32
1654	NASDAQ	BIIB	Mon, Jun 14, 2010	42.77	43.73	42.72	43.10
1653	NASDAQ	BIIB	Fri, Jun 11, 2010	43.65	43.86	42.33	42.57
1652	NASDAQ	BIIB	Thu, Jun 10, 2010	43.95	44.45	43.56	44.34
1651	NASDAQ	BIIB	Wed, Jun 9, 2010	43.38	44.03	42.71	43.37
1650	NASDAQ	BIIB	Tue, Jun 8, 2010	44.39	44.42	42.89	43.15
1649	NASDAQ	BIIB	Mon, Jun 7, 2010	44.26	44.46	43.87	43.88
1648	NASDAQ	BIIB	Fri, Jun 4, 2010	44.67	44.99	44.00	44.07
1647	NASDAQ	BIIB	Thu, Jun 3, 2010	44.44	45.45	44.30	45.36
1646	NASDAQ	BIIB	Wed, Jun 2, 2010	43.48	44.61	43.27	44.54
1645	NASDAQ	BIIB	Tue, Jun 1, 2010	43.52	44.30	43.27	43.49
1644	NASDAQ	BIIB	Fri, May 28, 2010	44.34	44.62	43.69	43.69
1643	NASDAQ	BIIB	Thu, May 27, 2010	44.16	44.49	43.66	44.47
1642	NASDAQ	BIIB	Wed, May 26, 2010	44.30	44.89	43.59	43.62
1641	NASDAQ	BIIB	Tue, May 25, 2010	44.00	44.61	43.38	44.54
1640	NASDAQ	BIIB	Mon, May 24, 2010	44.92	45.11	44.42	44.46
1639	NASDAQ	BIIB	Fri, May 21, 2010	45.05	46.06	44.89	45.12
1638	NASDAQ	BIIB	Thu, May 20, 2010	45.67	46.34	45.36	45.36
1637	NASDAQ	BIIB	Wed, May 19, 2010	46.52	47.01	46.06	46.48
1636	NASDAQ	BIIB	Tue, May 18, 2010	46.69	47.21	46.46	46.70
1635	NASDAQ	BIIB	Mon, May 17, 2010	45.87	46.68	45.40	46.58
1634	NASDAQ	BIIB	Fri, May 14, 2010	47.16	47.31	45.72	46.17
1633	NASDAQ	BIIB	Thu, May 13, 2010	47.66	47.80	47.28	47.34
1632	NASDAQ	BIIB	Wed, May 12, 2010	47.27	47.95	46.84	47.93
1631	NASDAQ	BIIB	Tue, May 11, 2010	46.91	47.63	46.72	47.33
1630	NASDAQ	BIIB	Mon, May 10, 2010	47.24	47.71	46.74	47.10
1629	NASDAQ	BIIB	Fri, May 7, 2010	45.87	46.99	45.47	46.41
1628	NASDAQ	BIIB	Thu, May 6, 2010	48.43	48.43	45.53	46.70
1627	NASDAQ	BIIB	Wed, May 5, 2010	48.20	48.74	47.92	48.54
1626	NASDAQ	BIIB	Tue, May 4, 2010	48.82	48.90	47.71	48.17
1625	NASDAQ	BIIB	Mon, May 3, 2010	49.28	49.67	49.06	49.37
1624	NASDAQ	BIIB	Fri, Apr 30, 2010	49.29	49.78	48.94	49.09
1623	NASDAQ	BIIB	Thu, Apr 29, 2010	48.11	49.46	47.71	49.10
1622	NASDAQ	BIIB	Wed, Apr 28, 2010	48.07	48.52	47.95	48.01
1621	NASDAQ	BIIB	Tue, Apr 27, 2010	48.04	48.94	47.92	47.99
1620	NASDAQ	BIIB	Mon, Apr 26, 2010	48.22	48.62	47.98	48.13
1619	NASDAQ	BIIB	Fri, Apr 23, 2010	48.02	48.48	47.79	48.44
1618	NASDAQ	BIIB	Thu, Apr 22, 2010	48.46	48.46	47.55	47.92
1617	NASDAQ	BIIB	Wed, Apr 21, 2010	49.19	49.56	48.27	48.56
1616	NASDAQ	BIIB	Tue, Apr 20, 2010	50.11	50.63	49.06	49.66
1615	NASDAQ	BIIB	Mon, Apr 19, 2010	49.41	50.71	49.28	50.47
1614	NASDAQ	BIIB	Fri, Apr 16, 2010	49.92	50.00	48.93	49.41
1613	NASDAQ	BIIB	Thu, Apr 15, 2010	50.40	50.69	49.67	50.12
1612	NASDAQ	BIIB	Wed, Apr 14, 2010	50.49	50.87	49.79	50.62
1611	NASDAQ	BIIB	Tue, Apr 13, 2010	51.38	51.65	50.57	50.73
1610	NASDAQ	BIIB	Mon, Apr 12, 2010	52.06	52.06	51.30	51.58
1609	NASDAQ	BIIB	Fri, Apr 9, 2010	51.89	52.41	51.86	52.06
1608	NASDAQ	BIIB	Thu, Apr 8, 2010	52.78	52.78	51.76	51.98
1607	NASDAQ	BIIB	Wed, Apr 7, 2010	52.97	53.21	52.49	52.75
1606	NASDAQ	BIIB	Tue, Apr 6, 2010	52.89	53.32	52.75	52.96
1605	NASDAQ	BIIB	Mon, Apr 5, 2010	53.02	53.39	52.62	52.99
1604	NASDAQ	BIIB	Thu, Apr 1, 2010	53.24	53.41	52.53	52.98
1603	NASDAQ	BIIB	Wed, Mar 31, 2010	52.96	53.37	52.72	52.86
1602	NASDAQ	BIIB	Tue, Mar 30, 2010	53.63	53.84	52.96	53.16
1601	NASDAQ	BIIB	Mon, Mar 29, 2010	53.35	54.07	53.32	53.81
1600	NASDAQ	BIIB	Fri, Mar 26, 2010	53.95	54.12	53.26	53.56
1599	NASDAQ	BIIB	Thu, Mar 25, 2010	54.59	54.59	53.67	53.67
1598	NASDAQ	BIIB	Wed, Mar 24, 2010	55.05	55.08	54.09	54.21
1597	NASDAQ	BIIB	Tue, Mar 23, 2010	54.96	55.21	54.72	55.12
1596	NASDAQ	BIIB	Mon, Mar 22, 2010	55.06	55.52	54.87	55.10
1595	NASDAQ	BIIB	Fri, Mar 19, 2010	55.10	55.42	53.97	54.93
1594	NASDAQ	BIIB	Thu, Mar 18, 2010	54.46	54.67	53.72	54.53
1593	NASDAQ	BIIB	Wed, Mar 17, 2010	54.93	55.02	54.56	54.68
1592	NASDAQ	BIIB	Tue, Mar 16, 2010	54.56	55.13	54.01	55.02
1591	NASDAQ	BIIB	Mon, Mar 15, 2010	54.22	54.34	53.71	54.25
1590	NASDAQ	BIIB	Fri, Mar 12, 2010	54.17	54.28	53.50	54.12
1589	NASDAQ	BIIB	Thu, Mar 11, 2010	53.93	54.22	53.17	54.14
1588	NASDAQ	BIIB	Wed, Mar 10, 2010	53.34	54.31	53.33	54.08
1587	NASDAQ	BIIB	Tue, Mar 9, 2010	53.09	53.71	52.99	53.28
1586	NASDAQ	BIIB	Mon, Mar 8, 2010	52.49	53.87	52.42	53.12
1585	NASDAQ	BIIB	Fri, Mar 5, 2010	52.19	52.70	52.14	52.70
1584	NASDAQ	BIIB	Thu, Mar 4, 2010	52.31	52.41	51.89	52.19
1583	NASDAQ	BIIB	Wed, Mar 3, 2010	52.74	53.05	52.23	52.31
1582	NASDAQ	BIIB	Tue, Mar 2, 2010	52.08	52.94	52.06	52.79
1581	NASDAQ	BIIB	Mon, Mar 1, 2010	51.10	52.41	50.97	52.30
1580	NASDAQ	BIIB	Fri, Feb 26, 2010	50.49	50.84	50.24	50.67
1579	NASDAQ	BIIB	Thu, Feb 25, 2010	50.02	50.63	49.77	50.56
1578	NASDAQ	BIIB	Wed, Feb 24, 2010	50.94	51.54	50.42	50.93
1577	NASDAQ	BIIB	Tue, Feb 23, 2010	51.24	51.69	50.52	50.89
1576	NASDAQ	BIIB	Mon, Feb 22, 2010	52.07	52.19	51.15	51.28
1575	NASDAQ	BIIB	Fri, Feb 19, 2010	51.47	52.49	51.11	52.14
1574	NASDAQ	BIIB	Thu, Feb 18, 2010	51.61	51.92	51.40	51.56
1573	NASDAQ	BIIB	Wed, Feb 17, 2010	50.95	51.82	50.95	51.79
1572	NASDAQ	BIIB	Tue, Feb 16, 2010	51.17	51.37	50.59	50.77
1571	NASDAQ	BIIB	Fri, Feb 12, 2010	50.73	51.40	50.40	50.85
1570	NASDAQ	BIIB	Thu, Feb 11, 2010	49.85	51.51	49.67	51.30
1569	NASDAQ	BIIB	Wed, Feb 10, 2010	49.92	50.58	49.80	50.10
1568	NASDAQ	BIIB	Tue, Feb 9, 2010	49.63	50.55	49.12	49.82
1567	NASDAQ	BIIB	Mon, Feb 8, 2010	49.32	49.33	48.33	48.67
1566	NASDAQ	BIIB	Fri, Feb 5, 2010	48.95	49.46	48.11	49.31
1565	NASDAQ	BIIB	Thu, Feb 4, 2010	49.90	50.16	48.81	48.91
1564	NASDAQ	BIIB	Wed, Feb 3, 2010	50.22	50.49	49.77	50.29
1563	NASDAQ	BIIB	Tue, Feb 2, 2010	49.52	50.61	49.04	50.61
1562	NASDAQ	BIIB	Mon, Feb 1, 2010	49.20	49.67	48.80	49.66
1561	NASDAQ	BIIB	Fri, Jan 29, 2010	49.10	49.66	48.83	49.50
1560	NASDAQ	BIIB	Thu, Jan 28, 2010	50.00	50.21	48.45	49.07
1559	NASDAQ	BIIB	Wed, Jan 27, 2010	48.33	49.39	48.24	49.35
1558	NASDAQ	BIIB	Tue, Jan 26, 2010	48.38	48.92	48.04	48.82
1557	NASDAQ	BIIB	Mon, Jan 25, 2010	49.02	49.28	48.05	48.51
1556	NASDAQ	BIIB	Fri, Jan 22, 2010	48.99	49.47	48.45	48.87
1555	NASDAQ	BIIB	Thu, Jan 21, 2010	50.23	50.23	48.51	49.01
1554	NASDAQ	BIIB	Wed, Jan 20, 2010	50.69	51.00	49.75	50.40
1553	NASDAQ	BIIB	Tue, Jan 19, 2010	50.01	50.95	50.01	50.87
1552	NASDAQ	BIIB	Fri, Jan 15, 2010	49.79	50.52	49.54	49.91
1551	NASDAQ	BIIB	Thu, Jan 14, 2010	49.56	50.07	49.36	50.07
1550	NASDAQ	BIIB	Wed, Jan 13, 2010	49.12	50.04	48.78	49.81
1549	NASDAQ	BIIB	Tue, Jan 12, 2010	49.43	49.77	48.76	49.05
1548	NASDAQ	BIIB	Mon, Jan 11, 2010	49.83	50.06	49.31	49.65
1547	NASDAQ	BIIB	Fri, Jan 8, 2010	48.82	50.04	48.64	49.81
1546	NASDAQ	BIIB	Thu, Jan 7, 2010	49.03	49.28	48.32	48.81
1545	NASDAQ	BIIB	Wed, Jan 6, 2010	48.91	49.46	48.63	49.21
1544	NASDAQ	BIIB	Tue, Jan 5, 2010	50.40	50.66	48.82	49.17
1543	NASDAQ	BIIB	Mon, Jan 4, 2010	49.71	49.71	49.37	49.41
1542	NASDAQ	BIIB	Thu, Dec 31, 2009	49.56	49.58	49.10	49.28
1541	NASDAQ	BIIB	Wed, Dec 30, 2009	49.14	49.74	48.96	49.46
1540	NASDAQ	BIIB	Tue, Dec 29, 2009	49.16	49.33	48.90	49.19
1539	NASDAQ	BIIB	Mon, Dec 28, 2009	48.04	49.09	48.04	49.07
1538	NASDAQ	BIIB	Thu, Dec 24, 2009	48.10	48.36	47.81	48.12
1537	NASDAQ	BIIB	Wed, Dec 23, 2009	48.35	48.61	48.04	48.04
1536	NASDAQ	BIIB	Tue, Dec 22, 2009	47.19	48.48	46.99	48.19
1535	NASDAQ	BIIB	Mon, Dec 21, 2009	46.25	47.21	46.25	47.06
1534	NASDAQ	BIIB	Fri, Dec 18, 2009	45.61	46.47	45.42	46.12
1533	NASDAQ	BIIB	Thu, Dec 17, 2009	46.06	46.12	45.23	45.55
1532	NASDAQ	BIIB	Wed, Dec 16, 2009	45.59	46.49	45.42	46.29
1531	NASDAQ	BIIB	Tue, Dec 15, 2009	45.08	45.65	44.53	45.53
1530	NASDAQ	BIIB	Mon, Dec 14, 2009	44.90	45.36	44.90	45.01
1529	NASDAQ	BIIB	Fri, Dec 11, 2009	44.52	45.07	44.37	44.81
1528	NASDAQ	BIIB	Thu, Dec 10, 2009	44.31	44.82	44.31	44.45
1527	NASDAQ	BIIB	Wed, Dec 9, 2009	44.12	44.45	43.80	44.37
1526	NASDAQ	BIIB	Tue, Dec 8, 2009	44.17	44.44	43.72	44.27
1525	NASDAQ	BIIB	Mon, Dec 7, 2009	44.18	44.63	44.05	44.49
1524	NASDAQ	BIIB	Fri, Dec 4, 2009	43.87	44.49	43.77	44.38
1523	NASDAQ	BIIB	Thu, Dec 3, 2009	43.88	44.17	43.56	43.64
1522	NASDAQ	BIIB	Wed, Dec 2, 2009	44.13	44.51	43.72	43.97
1521	NASDAQ	BIIB	Tue, Dec 1, 2009	43.38	44.21	43.24	44.07
1520	NASDAQ	BIIB	Mon, Nov 30, 2009	43.66	43.84	43.23	43.24
1519	NASDAQ	BIIB	Fri, Nov 27, 2009	42.78	43.95	42.47	43.22
1518	NASDAQ	BIIB	Wed, Nov 25, 2009	43.53	43.94	43.46	43.71
1517	NASDAQ	BIIB	Tue, Nov 24, 2009	43.30	43.75	43.10	43.64
1516	NASDAQ	BIIB	Mon, Nov 23, 2009	42.99	43.48	42.69	43.10
1515	NASDAQ	BIIB	Fri, Nov 20, 2009	42.00	42.85	41.97	42.72
1514	NASDAQ	BIIB	Thu, Nov 19, 2009	42.46	42.65	41.95	42.23
1513	NASDAQ	BIIB	Wed, Nov 18, 2009	42.32	42.67	42.08	42.52
1512	NASDAQ	BIIB	Tue, Nov 17, 2009	42.58	42.75	42.26	42.41
1511	NASDAQ	BIIB	Mon, Nov 16, 2009	43.08	43.25	42.74	42.86
1510	NASDAQ	BIIB	Fri, Nov 13, 2009	42.67	43.35	42.66	43.03
1509	NASDAQ	BIIB	Thu, Nov 12, 2009	42.70	43.11	42.46	42.83
1508	NASDAQ	BIIB	Wed, Nov 11, 2009	41.87	42.88	41.86	42.77
1507	NASDAQ	BIIB	Tue, Nov 10, 2009	41.48	42.51	41.45	41.92
1506	NASDAQ	BIIB	Mon, Nov 9, 2009	42.04	42.15	41.37	41.83
1505	NASDAQ	BIIB	Fri, Nov 6, 2009	40.93	42.80	40.63	42.15
1504	NASDAQ	BIIB	Thu, Nov 5, 2009	39.61	41.19	39.60	40.89
1503	NASDAQ	BIIB	Wed, Nov 4, 2009	39.89	39.89	39.31	39.42
1502	NASDAQ	BIIB	Tue, Nov 3, 2009	39.33	40.01	39.18	39.84
1501	NASDAQ	BIIB	Mon, Nov 2, 2009	39.48	39.87	38.97	39.23
1500	NASDAQ	BIIB	Fri, Oct 30, 2009	39.47	39.99	38.78	38.81
1499	NASDAQ	BIIB	Thu, Oct 29, 2009	40.19	40.26	38.46	39.68
1498	NASDAQ	BIIB	Wed, Oct 28, 2009	40.64	41.41	40.05	40.10
1497	NASDAQ	BIIB	Tue, Oct 27, 2009	40.79	41.55	40.76	41.04
1496	NASDAQ	BIIB	Mon, Oct 26, 2009	40.37	41.14	40.11	40.65
1495	NASDAQ	BIIB	Fri, Oct 23, 2009	41.45	41.53	40.14	40.35
1494	NASDAQ	BIIB	Thu, Oct 22, 2009	42.72	43.84	42.65	43.50
1493	NASDAQ	BIIB	Wed, Oct 21, 2009	43.67	43.90	42.61	42.77
1492	NASDAQ	BIIB	Tue, Oct 20, 2009	44.51	44.95	43.60	44.27
1491	NASDAQ	BIIB	Mon, Oct 19, 2009	45.47	46.06	45.16	45.49
1490	NASDAQ	BIIB	Fri, Oct 16, 2009	45.62	45.76	44.75	45.32
1489	NASDAQ	BIIB	Thu, Oct 15, 2009	46.03	46.12	45.66	45.86
1488	NASDAQ	BIIB	Wed, Oct 14, 2009	45.26	46.31	45.26	46.09
1487	NASDAQ	BIIB	Tue, Oct 13, 2009	44.70	45.12	44.56	44.95
1486	NASDAQ	BIIB	Mon, Oct 12, 2009	45.23	45.46	44.54	44.85
1485	NASDAQ	BIIB	Fri, Oct 9, 2009	45.07	45.18	44.59	45.14
1484	NASDAQ	BIIB	Thu, Oct 8, 2009	45.68	45.68	44.65	44.77
1483	NASDAQ	BIIB	Wed, Oct 7, 2009	45.52	45.52	44.88	45.29
1482	NASDAQ	BIIB	Tue, Oct 6, 2009	44.84	45.56	44.54	45.15
1481	NASDAQ	BIIB	Mon, Oct 5, 2009	45.04	45.12	44.53	44.71
1480	NASDAQ	BIIB	Fri, Oct 2, 2009	45.58	45.58	44.85	45.03
1479	NASDAQ	BIIB	Thu, Oct 1, 2009	46.46	46.50	45.36	45.45
1478	NASDAQ	BIIB	Wed, Sep 30, 2009	46.87	46.88	45.94	46.53
1477	NASDAQ	BIIB	Tue, Sep 29, 2009	46.57	48.01	46.06	47.35
1476	NASDAQ	BIIB	Mon, Sep 28, 2009	46.17	47.21	46.08	46.58
1475	NASDAQ	BIIB	Fri, Sep 25, 2009	46.36	46.40	46.06	46.16
1474	NASDAQ	BIIB	Thu, Sep 24, 2009	46.38	46.64	46.05	46.27
1473	NASDAQ	BIIB	Wed, Sep 23, 2009	46.58	47.01	46.21	46.27
1472	NASDAQ	BIIB	Tue, Sep 22, 2009	46.83	46.93	45.96	46.54
1471	NASDAQ	BIIB	Mon, Sep 21, 2009	45.89	47.31	45.38	46.87
1470	NASDAQ	BIIB	Fri, Sep 18, 2009	46.80	46.80	45.91	46.06
1469	NASDAQ	BIIB	Thu, Sep 17, 2009	47.22	47.30	46.29	46.47
1468	NASDAQ	BIIB	Wed, Sep 16, 2009	47.34	47.64	47.03	47.48
1467	NASDAQ	BIIB	Tue, Sep 15, 2009	46.61	47.43	46.42	47.35
1466	NASDAQ	BIIB	Mon, Sep 14, 2009	46.38	47.16	46.38	46.82
1465	NASDAQ	BIIB	Fri, Sep 11, 2009	46.64	46.97	46.13	46.83
1464	NASDAQ	BIIB	Thu, Sep 10, 2009	47.17	47.17	46.25	46.36
1463	NASDAQ	BIIB	Wed, Sep 9, 2009	47.10	47.44	46.51	47.01
1462	NASDAQ	BIIB	Tue, Sep 8, 2009	47.03	47.62	46.99	47.14
1461	NASDAQ	BIIB	Fri, Sep 4, 2009	46.88	47.06	46.32	46.99
1460	NASDAQ	BIIB	Thu, Sep 3, 2009	45.20	46.03	45.18	45.97
1459	NASDAQ	BIIB	Wed, Sep 2, 2009	44.93	45.57	44.80	45.31
1458	NASDAQ	BIIB	Tue, Sep 1, 2009	45.70	46.62	45.12	45.36
1457	NASDAQ	BIIB	Mon, Aug 31, 2009	45.39	46.38	45.34	46.24
1456	NASDAQ	BIIB	Fri, Aug 28, 2009	46.27	46.43	45.62	45.99
1455	NASDAQ	BIIB	Thu, Aug 27, 2009	45.39	46.27	45.36	46.10
1454	NASDAQ	BIIB	Wed, Aug 26, 2009	45.68	46.06	45.52	45.98
1453	NASDAQ	BIIB	Tue, Aug 25, 2009	45.64	45.96	45.40	45.79
1452	NASDAQ	BIIB	Mon, Aug 24, 2009	45.68	45.91	45.31	45.62
1451	NASDAQ	BIIB	Fri, Aug 21, 2009	45.55	46.45	45.28	46.03
1450	NASDAQ	BIIB	Thu, Aug 20, 2009	45.18	45.92	45.07	45.66
1449	NASDAQ	BIIB	Wed, Aug 19, 2009	44.31	45.25	44.13	45.16
1448	NASDAQ	BIIB	Tue, Aug 18, 2009	44.30	44.72	44.07	44.54
1447	NASDAQ	BIIB	Mon, Aug 17, 2009	44.53	44.79	44.12	44.44
1446	NASDAQ	BIIB	Fri, Aug 14, 2009	44.83	45.01	44.00	44.93
1445	NASDAQ	BIIB	Thu, Aug 13, 2009	45.17	45.55	44.86	45.06
1444	NASDAQ	BIIB	Wed, Aug 12, 2009	43.94	45.54	43.76	45.13
1443	NASDAQ	BIIB	Tue, Aug 11, 2009	43.84	44.30	43.74	44.04
1442	NASDAQ	BIIB	Mon, Aug 10, 2009	43.56	44.21	43.33	44.15
1441	NASDAQ	BIIB	Fri, Aug 7, 2009	43.12	43.98	43.12	43.55
1440	NASDAQ	BIIB	Thu, Aug 6, 2009	43.83	43.84	42.73	42.97
1439	NASDAQ	BIIB	Wed, Aug 5, 2009	44.72	44.77	43.74	43.86
1438	NASDAQ	BIIB	Tue, Aug 4, 2009	44.19	44.88	44.07	44.77
1437	NASDAQ	BIIB	Mon, Aug 3, 2009	43.72	44.58	43.49	44.54
1436	NASDAQ	BIIB	Fri, Jul 31, 2009	43.74	44.57	43.71	43.80
1435	NASDAQ	BIIB	Thu, Jul 30, 2009	45.03	45.08	43.56	43.62
1434	NASDAQ	BIIB	Wed, Jul 29, 2009	44.86	45.20	44.05	44.32
1433	NASDAQ	BIIB	Tue, Jul 28, 2009	45.26	45.83	44.89	45.15
1432	NASDAQ	BIIB	Mon, Jul 27, 2009	44.77	45.63	44.66	45.33
1431	NASDAQ	BIIB	Fri, Jul 24, 2009	44.77	45.14	44.06	45.12
1430	NASDAQ	BIIB	Thu, Jul 23, 2009	43.26	45.12	43.06	44.76
1429	NASDAQ	BIIB	Wed, Jul 22, 2009	43.95	43.95	42.85	43.16
1428	NASDAQ	BIIB	Tue, Jul 21, 2009	43.24	44.07	42.81	43.99
1427	NASDAQ	BIIB	Mon, Jul 20, 2009	42.49	43.50	42.32	43.22
1426	NASDAQ	BIIB	Fri, Jul 17, 2009	43.06	43.46	42.25	42.44
1425	NASDAQ	BIIB	Thu, Jul 16, 2009	44.00	44.49	43.03	43.38
1424	NASDAQ	BIIB	Wed, Jul 15, 2009	42.55	43.05	42.38	42.99
1423	NASDAQ	BIIB	Tue, Jul 14, 2009	42.94	43.54	42.09	42.32
1422	NASDAQ	BIIB	Mon, Jul 13, 2009	41.46	42.81	41.36	42.52
1421	NASDAQ	BIIB	Fri, Jul 10, 2009	41.57	42.19	41.02	41.22
1420	NASDAQ	BIIB	Thu, Jul 9, 2009	41.51	42.19	41.15	41.85
1419	NASDAQ	BIIB	Wed, Jul 8, 2009	41.45	41.96	41.21	41.32
1418	NASDAQ	BIIB	Tue, Jul 7, 2009	41.52	41.68	40.91	40.98
1417	NASDAQ	BIIB	Mon, Jul 6, 2009	41.34	41.82	41.06	41.65
1416	NASDAQ	BIIB	Thu, Jul 2, 2009	43.02	43.49	41.27	41.45
1415	NASDAQ	BIIB	Wed, Jul 1, 2009	41.75	43.67	41.75	43.08
1414	NASDAQ	BIIB	Tue, Jun 30, 2009	43.42	43.42	41.04	41.59
1413	NASDAQ	BIIB	Mon, Jun 29, 2009	44.06	44.49	42.65	43.59
1412	NASDAQ	BIIB	Fri, Jun 26, 2009	45.79	46.27	45.63	46.12
1411	NASDAQ	BIIB	Thu, Jun 25, 2009	45.25	46.17	44.77	46.05
1410	NASDAQ	BIIB	Wed, Jun 24, 2009	44.87	45.59	44.44	45.35
1409	NASDAQ	BIIB	Tue, Jun 23, 2009	45.53	45.67	44.67	44.89
1408	NASDAQ	BIIB	Mon, Jun 22, 2009	46.64	47.01	44.76	45.23
1407	NASDAQ	BIIB	Fri, Jun 19, 2009	48.35	48.71	47.34	47.59
1406	NASDAQ	BIIB	Thu, Jun 18, 2009	48.47	48.47	47.34	47.89
1405	NASDAQ	BIIB	Wed, Jun 17, 2009	46.98	48.47	46.51	47.73
1404	NASDAQ	BIIB	Tue, Jun 16, 2009	46.38	47.34	46.09	46.87
1403	NASDAQ	BIIB	Mon, Jun 15, 2009	46.46	46.73	45.70	46.23
1402	NASDAQ	BIIB	Fri, Jun 12, 2009	47.11	47.58	46.79	47.33
1401	NASDAQ	BIIB	Thu, Jun 11, 2009	47.66	48.05	46.91	47.40
1400	NASDAQ	BIIB	Wed, Jun 10, 2009	47.67	48.61	47.23	47.55
1399	NASDAQ	BIIB	Tue, Jun 9, 2009	48.08	48.66	47.68	48.25
1398	NASDAQ	BIIB	Mon, Jun 8, 2009	48.24	48.49	47.35	47.74
1397	NASDAQ	BIIB	Fri, Jun 5, 2009	49.01	49.22	46.32	48.01
1396	NASDAQ	BIIB	Thu, Jun 4, 2009	49.19	49.74	48.84	48.96
1395	NASDAQ	BIIB	Wed, Jun 3, 2009	48.04	50.20	47.56	49.21
1394	NASDAQ	BIIB	Tue, Jun 2, 2009	46.49	48.81	46.47	48.19
1393	NASDAQ	BIIB	Mon, Jun 1, 2009	48.13	48.17	46.64	46.88
1392	NASDAQ	BIIB	Fri, May 29, 2009	47.04	47.71	46.50	47.70
1391	NASDAQ	BIIB	Thu, May 28, 2009	47.21	47.52	46.26	47.07
1390	NASDAQ	BIIB	Wed, May 27, 2009	47.38	47.75	46.34	46.96
1389	NASDAQ	BIIB	Tue, May 26, 2009	45.71	47.34	45.36	47.20
1388	NASDAQ	BIIB	Fri, May 22, 2009	46.73	47.24	46.28	46.41
1387	NASDAQ	BIIB	Thu, May 21, 2009	47.02	47.81	46.13	46.73
1386	NASDAQ	BIIB	Wed, May 20, 2009	47.21	48.23	46.91	47.57
1385	NASDAQ	BIIB	Tue, May 19, 2009	46.39	46.97	46.17	46.82
1384	NASDAQ	BIIB	Mon, May 18, 2009	45.59	46.70	45.18	46.70
1383	NASDAQ	BIIB	Fri, May 15, 2009	44.83	45.59	44.35	45.20
1382	NASDAQ	BIIB	Thu, May 14, 2009	44.98	45.80	44.69	45.13
1381	NASDAQ	BIIB	Wed, May 13, 2009	45.13	45.85	44.41	44.69
1380	NASDAQ	BIIB	Tue, May 12, 2009	45.27	45.94	44.33	45.32
1379	NASDAQ	BIIB	Mon, May 11, 2009	44.21	45.47	43.66	45.26
1378	NASDAQ	BIIB	Fri, May 8, 2009	43.69	45.18	43.08	44.77
1377	NASDAQ	BIIB	Thu, May 7, 2009	43.06	44.15	42.44	43.48
1376	NASDAQ	BIIB	Wed, May 6, 2009	43.03	43.49	41.91	43.02
1375	NASDAQ	BIIB	Tue, May 5, 2009	42.92	44.19	42.54	42.77
1374	NASDAQ	BIIB	Mon, May 4, 2009	42.81	43.62	42.38	42.93
1373	NASDAQ	BIIB	Fri, May 1, 2009	43.89	44.49	42.37	42.61
1372	NASDAQ	BIIB	Thu, Apr 30, 2009	43.77	44.53	43.18	44.53
1371	NASDAQ	BIIB	Wed, Apr 29, 2009	44.22	44.95	43.45	43.68
1370	NASDAQ	BIIB	Tue, Apr 28, 2009	42.33	43.91	42.29	43.60
1369	NASDAQ	BIIB	Mon, Apr 27, 2009	42.23	43.11	42.23	42.49
1368	NASDAQ	BIIB	Fri, Apr 24, 2009	42.49	43.20	42.11	42.44
1367	NASDAQ	BIIB	Thu, Apr 23, 2009	42.82	43.01	42.09	42.35
1366	NASDAQ	BIIB	Wed, Apr 22, 2009	43.07	44.22	42.85	43.34
1365	NASDAQ	BIIB	Tue, Apr 21, 2009	44.98	44.98	43.27	43.80
1364	NASDAQ	BIIB	Mon, Apr 20, 2009	45.36	45.59	44.12	44.54
1363	NASDAQ	BIIB	Fri, Apr 17, 2009	46.64	47.19	46.03	46.14
1362	NASDAQ	BIIB	Thu, Apr 16, 2009	48.16	48.41	46.87	47.43
1361	NASDAQ	BIIB	Wed, Apr 15, 2009	46.99	47.69	46.33	47.14
1360	NASDAQ	BIIB	Tue, Apr 14, 2009	48.29	48.82	47.29	47.43
1359	NASDAQ	BIIB	Mon, Apr 13, 2009	48.36	49.27	48.36	48.38
1358	NASDAQ	BIIB	Thu, Apr 9, 2009	49.88	49.96	47.53	48.78
1357	NASDAQ	BIIB	Wed, Apr 8, 2009	47.56	50.97	47.52	49.41
1356	NASDAQ	BIIB	Tue, Apr 7, 2009	45.37	49.58	44.84	47.98
1355	NASDAQ	BIIB	Mon, Apr 6, 2009	46.06	46.34	45.19	45.71
1354	NASDAQ	BIIB	Fri, Apr 3, 2009	47.76	48.47	45.93	46.35
1353	NASDAQ	BIIB	Thu, Apr 2, 2009	48.36	48.51	47.46	48.08
1352	NASDAQ	BIIB	Wed, Apr 1, 2009	47.41	47.98	46.70	47.79
1351	NASDAQ	BIIB	Tue, Mar 31, 2009	48.65	49.11	48.03	48.28
1350	NASDAQ	BIIB	Mon, Mar 30, 2009	48.35	48.82	47.34	48.39
1349	NASDAQ	BIIB	Fri, Mar 27, 2009	48.56	49.13	47.69	48.16
1348	NASDAQ	BIIB	Thu, Mar 26, 2009	47.68	49.28	47.21	48.51
1347	NASDAQ	BIIB	Wed, Mar 25, 2009	47.37	48.17	46.08	47.46
1346	NASDAQ	BIIB	Tue, Mar 24, 2009	46.90	48.01	46.41	46.98
1345	NASDAQ	BIIB	Mon, Mar 23, 2009	46.61	47.44	46.18	47.44
1344	NASDAQ	BIIB	Fri, Mar 20, 2009	47.12	47.61	46.01	46.03
1343	NASDAQ	BIIB	Thu, Mar 19, 2009	46.39	46.72	45.66	46.63
1342	NASDAQ	BIIB	Wed, Mar 18, 2009	45.37	46.94	45.07	46.11
1341	NASDAQ	BIIB	Tue, Mar 17, 2009	43.67	45.87	43.67	45.71
1340	NASDAQ	BIIB	Mon, Mar 16, 2009	45.42	45.42	43.52	43.83
1339	NASDAQ	BIIB	Fri, Mar 13, 2009	44.95	45.30	44.44	44.67
1338	NASDAQ	BIIB	Thu, Mar 12, 2009	42.20	45.25	42.20	45.02
1337	NASDAQ	BIIB	Wed, Mar 11, 2009	42.21	43.17	41.77	42.45
1336	NASDAQ	BIIB	Tue, Mar 10, 2009	41.17	42.37	40.17	42.06
1335	NASDAQ	BIIB	Mon, Mar 9, 2009	40.10	42.25	39.79	40.37
1334	NASDAQ	BIIB	Fri, Mar 6, 2009	40.16	40.87	39.53	40.74
1333	NASDAQ	BIIB	Thu, Mar 5, 2009	41.45	41.99	40.02	40.20
1332	NASDAQ	BIIB	Wed, Mar 4, 2009	41.92	43.22	40.64	42.55
1331	NASDAQ	BIIB	Tue, Mar 3, 2009	41.43	41.81	39.61	41.09
1330	NASDAQ	BIIB	Mon, Mar 2, 2009	41.64	42.03	40.40	40.53
1329	NASDAQ	BIIB	Fri, Feb 27, 2009	43.37	43.86	41.96	42.41
1328	NASDAQ	BIIB	Thu, Feb 26, 2009	47.42	47.42	43.70	43.93
1327	NASDAQ	BIIB	Wed, Feb 25, 2009	45.46	47.58	45.36	46.56
1326	NASDAQ	BIIB	Tue, Feb 24, 2009	46.04	46.85	43.82	45.73
1325	NASDAQ	BIIB	Mon, Feb 23, 2009	46.80	46.98	45.45	45.48
1324	NASDAQ	BIIB	Fri, Feb 20, 2009	46.47	46.98	45.79	46.77
1323	NASDAQ	BIIB	Thu, Feb 19, 2009	46.78	47.56	46.49	46.76
1322	NASDAQ	BIIB	Wed, Feb 18, 2009	47.25	47.34	46.37	46.85
1321	NASDAQ	BIIB	Tue, Feb 17, 2009	47.35	48.02	46.84	47.08
1320	NASDAQ	BIIB	Fri, Feb 13, 2009	48.53	48.82	47.66	48.28
1319	NASDAQ	BIIB	Thu, Feb 12, 2009	46.50	48.46	46.37	48.46
1318	NASDAQ	BIIB	Wed, Feb 11, 2009	47.78	47.78	46.39	47.01
1317	NASDAQ	BIIB	Tue, Feb 10, 2009	47.34	48.43	46.50	46.86
1316	NASDAQ	BIIB	Mon, Feb 9, 2009	47.23	48.12	46.52	48.04
1315	NASDAQ	BIIB	Fri, Feb 6, 2009	47.16	49.26	46.88	48.34
1314	NASDAQ	BIIB	Thu, Feb 5, 2009	47.78	49.17	47.75	49.08
1313	NASDAQ	BIIB	Wed, Feb 4, 2009	48.14	49.43	47.97	48.59
1312	NASDAQ	BIIB	Tue, Feb 3, 2009	46.29	48.35	45.90	48.32
1311	NASDAQ	BIIB	Mon, Feb 2, 2009	44.35	46.26	44.26	46.16
1310	NASDAQ	BIIB	Fri, Jan 30, 2009	45.27	45.78	44.16	44.81
1309	NASDAQ	BIIB	Thu, Jan 29, 2009	45.28	46.41	44.90	45.39
1308	NASDAQ	BIIB	Wed, Jan 28, 2009	45.23	47.66	44.90	45.88
1307	NASDAQ	BIIB	Tue, Jan 27, 2009	46.09	46.24	44.94	45.38
1306	NASDAQ	BIIB	Mon, Jan 26, 2009	44.20	45.15	43.66	44.68
1305	NASDAQ	BIIB	Fri, Jan 23, 2009	44.21	44.77	42.66	43.68
1304	NASDAQ	BIIB	Thu, Jan 22, 2009	47.15	48.05	46.52	46.87
1303	NASDAQ	BIIB	Wed, Jan 21, 2009	45.70	48.22	45.54	48.05
1302	NASDAQ	BIIB	Tue, Jan 20, 2009	47.23	47.69	45.63	45.64
1301	NASDAQ	BIIB	Fri, Jan 16, 2009	46.23	47.31	45.69	47.02
1300	NASDAQ	BIIB	Thu, Jan 15, 2009	43.64	45.96	43.54	45.40
1299	NASDAQ	BIIB	Wed, Jan 14, 2009	45.91	45.91	44.30	44.30
1298	NASDAQ	BIIB	Tue, Jan 13, 2009	44.51	46.37	44.51	45.71
1297	NASDAQ	BIIB	Mon, Jan 12, 2009	43.11	45.59	43.11	44.63
1296	NASDAQ	BIIB	Fri, Jan 9, 2009	44.04	45.22	43.76	44.44
1295	NASDAQ	BIIB	Thu, Jan 8, 2009	42.56	44.26	42.49	44.17
1294	NASDAQ	BIIB	Wed, Jan 7, 2009	42.62	43.18	42.09	43.12
1293	NASDAQ	BIIB	Tue, Jan 6, 2009	43.95	44.27	42.44	42.80
1292	NASDAQ	BIIB	Mon, Jan 5, 2009	43.72	43.89	41.85	43.70
1291	NASDAQ	BIIB	Fri, Jan 2, 2009	43.74	44.73	43.01	44.66
1290	NASDAQ	BIIB	Wed, Dec 31, 2008	44.16	44.51	43.47	43.87
1289	NASDAQ	BIIB	Tue, Dec 30, 2008	43.25	44.20	42.83	43.92
1288	NASDAQ	BIIB	Mon, Dec 29, 2008	43.54	44.18	42.55	42.87
1287	NASDAQ	BIIB	Fri, Dec 26, 2008	43.72	43.97	43.31	43.58
1286	NASDAQ	BIIB	Wed, Dec 24, 2008	43.56	43.94	43.07	43.48
1285	NASDAQ	BIIB	Tue, Dec 23, 2008	44.04	44.89	43.14	43.34
1284	NASDAQ	BIIB	Mon, Dec 22, 2008	42.95	44.12	42.56	43.53
1283	NASDAQ	BIIB	Fri, Dec 19, 2008	44.21	44.48	42.67	43.06
1282	NASDAQ	BIIB	Thu, Dec 18, 2008	44.08	45.39	43.61	44.22
1281	NASDAQ	BIIB	Wed, Dec 17, 2008	44.57	44.98	43.72	43.89
1280	NASDAQ	BIIB	Tue, Dec 16, 2008	42.55	45.31	42.55	45.24
1279	NASDAQ	BIIB	Mon, Dec 15, 2008	42.55	43.17	42.02	42.54
1278	NASDAQ	BIIB	Fri, Dec 12, 2008	40.53	43.29	40.53	43.29
1277	NASDAQ	BIIB	Thu, Dec 11, 2008	44.07	45.12	43.18	43.43
1276	NASDAQ	BIIB	Wed, Dec 10, 2008	43.37	45.20	43.32	44.26
1275	NASDAQ	BIIB	Tue, Dec 9, 2008	43.76	45.67	42.63	42.92
1274	NASDAQ	BIIB	Mon, Dec 8, 2008	41.40	44.68	41.21	44.37
1273	NASDAQ	BIIB	Fri, Dec 5, 2008	37.12	40.94	37.12	40.76
1272	NASDAQ	BIIB	Thu, Dec 4, 2008	38.05	39.08	37.77	38.41
1271	NASDAQ	BIIB	Wed, Dec 3, 2008	37.54	39.09	37.37	38.80
1270	NASDAQ	BIIB	Tue, Dec 2, 2008	36.48	38.32	36.15	38.16
1269	NASDAQ	BIIB	Mon, Dec 1, 2008	38.16	38.61	35.93	35.94
1268	NASDAQ	BIIB	Fri, Nov 28, 2008	38.25	39.19	37.91	38.97
1267	NASDAQ	BIIB	Wed, Nov 26, 2008	37.20	38.72	36.24	38.69
1266	NASDAQ	BIIB	Tue, Nov 25, 2008	37.36	38.39	36.76	37.51
1265	NASDAQ	BIIB	Mon, Nov 24, 2008	37.12	37.83	36.49	37.43
1264	NASDAQ	BIIB	Fri, Nov 21, 2008	36.75	37.30	34.27	36.51
1263	NASDAQ	BIIB	Thu, Nov 20, 2008	37.68	39.11	36.41	36.63
1262	NASDAQ	BIIB	Wed, Nov 19, 2008	40.41	41.08	37.09	37.82
1261	NASDAQ	BIIB	Tue, Nov 18, 2008	39.79	40.85	38.77	40.34
1260	NASDAQ	BIIB	Mon, Nov 17, 2008	39.98	41.51	39.01	39.73
1259	NASDAQ	BIIB	Fri, Nov 14, 2008	43.02	43.02	39.80	40.09
1258	NASDAQ	BIIB	Thu, Nov 13, 2008	40.87	43.06	39.23	43.02
1257	NASDAQ	BIIB	Wed, Nov 12, 2008	42.40	42.94	40.61	40.77
1256	NASDAQ	BIIB	Tue, Nov 11, 2008	43.29	44.03	42.06	43.11
1255	NASDAQ	BIIB	Mon, Nov 10, 2008	43.49	44.14	42.44	43.03
1254	NASDAQ	BIIB	Fri, Nov 7, 2008	41.50	43.07	41.50	42.69
1253	NASDAQ	BIIB	Thu, Nov 6, 2008	40.70	41.70	40.37	41.08
1252	NASDAQ	BIIB	Wed, Nov 5, 2008	42.83	43.66	40.85	41.30
1251	NASDAQ	BIIB	Tue, Nov 4, 2008	43.58	44.19	42.46	43.44
1250	NASDAQ	BIIB	Mon, Nov 3, 2008	40.77	42.82	40.71	42.66
1249	NASDAQ	BIIB	Fri, Oct 31, 2008	37.17	39.73	36.48	39.19
1248	NASDAQ	BIIB	Thu, Oct 30, 2008	36.66	37.82	36.08	37.12
1247	NASDAQ	BIIB	Wed, Oct 29, 2008	39.21	40.67	38.23	38.63
1246	NASDAQ	BIIB	Tue, Oct 28, 2008	38.58	39.37	38.10	39.01
1245	NASDAQ	BIIB	Mon, Oct 27, 2008	37.96	39.42	36.48	37.07
1244	NASDAQ	BIIB	Fri, Oct 24, 2008	35.08	39.16	35.04	38.15
1243	NASDAQ	BIIB	Thu, Oct 23, 2008	37.19	38.69	35.54	38.12
1242	NASDAQ	BIIB	Wed, Oct 22, 2008	39.20	39.30	36.78	37.51
1241	NASDAQ	BIIB	Tue, Oct 21, 2008	43.29	43.43	40.07	40.52
1240	NASDAQ	BIIB	Mon, Oct 20, 2008	42.04	44.16	40.65	43.74
1239	NASDAQ	BIIB	Fri, Oct 17, 2008	39.05	44.67	38.50	41.86
1238	NASDAQ	BIIB	Thu, Oct 16, 2008	39.35	40.95	37.58	40.51
1237	NASDAQ	BIIB	Wed, Oct 15, 2008	41.57	43.09	39.05	39.11
1236	NASDAQ	BIIB	Tue, Oct 14, 2008	44.50	45.12	41.62	41.62
1235	NASDAQ	BIIB	Mon, Oct 13, 2008	40.51	43.59	39.09	43.41
1234	NASDAQ	BIIB	Fri, Oct 10, 2008	39.68	42.35	37.20	39.40
1233	NASDAQ	BIIB	Thu, Oct 9, 2008	43.42	43.60	41.14	41.23
1232	NASDAQ	BIIB	Wed, Oct 8, 2008	42.33	44.89	41.83	42.66
1231	NASDAQ	BIIB	Tue, Oct 7, 2008	45.66	46.68	42.67	42.83
1230	NASDAQ	BIIB	Mon, Oct 6, 2008	46.20	47.54	42.99	45.49
1229	NASDAQ	BIIB	Fri, Oct 3, 2008	46.19	48.23	46.19	46.52
1228	NASDAQ	BIIB	Thu, Oct 2, 2008	45.68	46.17	44.31	45.76
1227	NASDAQ	BIIB	Wed, Oct 1, 2008	45.27	45.95	44.27	45.68
1226	NASDAQ	BIIB	Tue, Sep 30, 2008	46.02	46.66	44.55	46.32
1225	NASDAQ	BIIB	Mon, Sep 29, 2008	45.56	47.75	45.03	45.03
1224	NASDAQ	BIIB	Fri, Sep 26, 2008	44.20	46.15	43.75	45.84
1223	NASDAQ	BIIB	Thu, Sep 25, 2008	44.43	45.48	43.84	44.98
1222	NASDAQ	BIIB	Wed, Sep 24, 2008	43.53	43.77	42.64	43.03
1221	NASDAQ	BIIB	Tue, Sep 23, 2008	44.61	45.96	43.22	43.41
1220	NASDAQ	BIIB	Mon, Sep 22, 2008	46.17	46.37	44.28	44.30
1219	NASDAQ	BIIB	Fri, Sep 19, 2008	45.06	46.12	43.42	46.04
1218	NASDAQ	BIIB	Thu, Sep 18, 2008	42.60	44.74	41.80	43.42
1217	NASDAQ	BIIB	Wed, Sep 17, 2008	43.49	44.42	41.79	41.79
1216	NASDAQ	BIIB	Tue, Sep 16, 2008	42.85	45.07	42.85	44.65
1215	NASDAQ	BIIB	Mon, Sep 15, 2008	44.20	44.42	42.79	42.91
1214	NASDAQ	BIIB	Fri, Sep 12, 2008	44.78	45.47	43.84	44.86
1213	NASDAQ	BIIB	Thu, Sep 11, 2008	42.88	44.84	42.88	44.65
1212	NASDAQ	BIIB	Wed, Sep 10, 2008	43.60	43.81	42.88	43.57
1211	NASDAQ	BIIB	Tue, Sep 9, 2008	43.67	44.89	43.03	43.04
1210	NASDAQ	BIIB	Mon, Sep 8, 2008	44.08	44.78	43.39	43.75
1209	NASDAQ	BIIB	Fri, Sep 5, 2008	44.47	45.05	43.52	44.76
1208	NASDAQ	BIIB	Thu, Sep 4, 2008	45.89	46.32	44.32	44.36
1207	NASDAQ	BIIB	Wed, Sep 3, 2008	46.41	46.73	45.86	46.21
1206	NASDAQ	BIIB	Tue, Sep 2, 2008	47.80	48.24	46.02	46.37
1205	NASDAQ	BIIB	Fri, Aug 29, 2008	46.98	47.56	46.59	46.91
1204	NASDAQ	BIIB	Thu, Aug 28, 2008	47.01	47.55	46.64	47.28
1203	NASDAQ	BIIB	Wed, Aug 27, 2008	48.18	48.34	46.41	47.06
1202	NASDAQ	BIIB	Tue, Aug 26, 2008	49.88	50.36	47.78	47.98
1201	NASDAQ	BIIB	Mon, Aug 25, 2008	48.21	49.41	47.90	49.26
1200	NASDAQ	BIIB	Fri, Aug 22, 2008	48.67	49.12	48.23	48.25
1199	NASDAQ	BIIB	Thu, Aug 21, 2008	49.80	49.83	48.45	48.97
1198	NASDAQ	BIIB	Wed, Aug 20, 2008	50.11	50.81	49.33	49.83
1197	NASDAQ	BIIB	Tue, Aug 19, 2008	49.73	50.85	49.56	50.02
1196	NASDAQ	BIIB	Mon, Aug 18, 2008	50.57	51.08	49.85	50.14
1195	NASDAQ	BIIB	Fri, Aug 15, 2008	50.53	50.88	49.75	50.34
1194	NASDAQ	BIIB	Thu, Aug 14, 2008	48.18	49.91	47.90	49.49
1193	NASDAQ	BIIB	Wed, Aug 13, 2008	48.35	48.65	47.75	48.33
1192	NASDAQ	BIIB	Tue, Aug 12, 2008	47.21	48.28	46.99	48.09
1191	NASDAQ	BIIB	Mon, Aug 11, 2008	46.38	46.85	45.96	46.76
1190	NASDAQ	BIIB	Fri, Aug 8, 2008	46.05	46.97	45.94	45.96
1189	NASDAQ	BIIB	Thu, Aug 7, 2008	46.17	47.62	45.83	45.94
1188	NASDAQ	BIIB	Wed, Aug 6, 2008	46.41	46.91	45.94	46.26
1187	NASDAQ	BIIB	Tue, Aug 5, 2008	46.74	47.01	46.06	46.52
1186	NASDAQ	BIIB	Mon, Aug 4, 2008	46.95	47.32	45.72	45.82
1185	NASDAQ	BIIB	Fri, Aug 1, 2008	47.58	49.30	45.91	46.06
1184	NASDAQ	BIIB	Thu, Jul 31, 2008	66.40	67.78	64.20	64.26
1183	NASDAQ	BIIB	Wed, Jul 30, 2008	64.79	65.86	64.14	65.65
1182	NASDAQ	BIIB	Tue, Jul 29, 2008	64.40	65.25	64.08	64.94
1181	NASDAQ	BIIB	Mon, Jul 28, 2008	64.20	65.38	63.65	64.01
1180	NASDAQ	BIIB	Fri, Jul 25, 2008	65.44	65.44	64.00	64.02
1179	NASDAQ	BIIB	Thu, Jul 24, 2008	65.07	66.60	64.72	65.66
1178	NASDAQ	BIIB	Wed, Jul 23, 2008	65.78	66.63	64.48	65.75
1177	NASDAQ	BIIB	Tue, Jul 22, 2008	63.05	66.10	63.05	65.66
1176	NASDAQ	BIIB	Mon, Jul 21, 2008	61.72	63.16	61.22	61.58
1175	NASDAQ	BIIB	Fri, Jul 18, 2008	57.77	60.06	57.61	59.55
1174	NASDAQ	BIIB	Thu, Jul 17, 2008	58.66	58.89	57.52	58.03
1173	NASDAQ	BIIB	Wed, Jul 16, 2008	58.80	59.60	57.84	58.56
1172	NASDAQ	BIIB	Tue, Jul 15, 2008	56.44	59.57	56.18	58.47
1171	NASDAQ	BIIB	Mon, Jul 14, 2008	57.39	58.02	56.09	56.21
1170	NASDAQ	BIIB	Fri, Jul 11, 2008	56.02	58.00	55.69	57.29
1169	NASDAQ	BIIB	Thu, Jul 10, 2008	56.55	57.11	55.68	56.13
1168	NASDAQ	BIIB	Wed, Jul 9, 2008	57.75	58.08	56.21	56.21
1167	NASDAQ	BIIB	Tue, Jul 8, 2008	54.46	58.38	54.40	57.97
1166	NASDAQ	BIIB	Mon, Jul 7, 2008	53.42	54.72	53.39	54.23
1165	NASDAQ	BIIB	Thu, Jul 3, 2008	53.57	55.18	53.03	53.61
1164	NASDAQ	BIIB	Wed, Jul 2, 2008	54.58	54.69	53.31	53.76
1163	NASDAQ	BIIB	Tue, Jul 1, 2008	51.65	54.77	50.99	54.66
1162	NASDAQ	BIIB	Mon, Jun 30, 2008	52.17	52.46	51.29	51.48
1161	NASDAQ	BIIB	Fri, Jun 27, 2008	51.80	52.59	51.46	52.54
1160	NASDAQ	BIIB	Thu, Jun 26, 2008	52.95	53.26	51.87	51.89
1159	NASDAQ	BIIB	Wed, Jun 25, 2008	53.67	54.31	52.62	53.53
1158	NASDAQ	BIIB	Tue, Jun 24, 2008	52.19	53.69	51.89	53.28
1157	NASDAQ	BIIB	Mon, Jun 23, 2008	53.34	54.11	52.07	52.07
1156	NASDAQ	BIIB	Fri, Jun 20, 2008	54.28	54.69	52.96	53.43
1155	NASDAQ	BIIB	Thu, Jun 19, 2008	53.62	55.08	52.76	54.50
1154	NASDAQ	BIIB	Wed, Jun 18, 2008	53.62	54.90	52.98	53.88
1153	NASDAQ	BIIB	Tue, Jun 17, 2008	54.79	55.00	53.73	53.75
1152	NASDAQ	BIIB	Mon, Jun 16, 2008	54.66	55.65	54.11	54.88
1151	NASDAQ	BIIB	Fri, Jun 13, 2008	54.53	55.17	54.08	55.17
1150	NASDAQ	BIIB	Thu, Jun 12, 2008	54.81	54.83	53.87	53.96
1149	NASDAQ	BIIB	Wed, Jun 11, 2008	55.96	56.19	54.25	54.25
1148	NASDAQ	BIIB	Tue, Jun 10, 2008	56.16	56.68	55.23	55.67
1147	NASDAQ	BIIB	Mon, Jun 9, 2008	57.49	57.59	55.83	56.45
1146	NASDAQ	BIIB	Fri, Jun 6, 2008	59.29	59.29	57.47	57.50
1145	NASDAQ	BIIB	Thu, Jun 5, 2008	58.11	61.17	57.47	59.48
1144	NASDAQ	BIIB	Wed, Jun 4, 2008	56.45	57.71	56.21	57.34
1143	NASDAQ	BIIB	Tue, Jun 3, 2008	56.85	57.50	55.70	56.84
1142	NASDAQ	BIIB	Mon, Jun 2, 2008	57.89	58.34	55.98	56.56
1141	NASDAQ	BIIB	Fri, May 30, 2008	58.56	58.86	57.63	57.80
1140	NASDAQ	BIIB	Thu, May 29, 2008	58.20	59.28	57.84	58.70
1139	NASDAQ	BIIB	Wed, May 28, 2008	57.26	58.15	56.99	58.15
1138	NASDAQ	BIIB	Tue, May 27, 2008	56.23	58.21	56.10	57.16
1137	NASDAQ	BIIB	Fri, May 23, 2008	57.07	57.27	55.93	56.21
1136	NASDAQ	BIIB	Thu, May 22, 2008	56.96	57.98	56.85	57.18
1135	NASDAQ	BIIB	Wed, May 21, 2008	58.27	58.29	56.65	56.76
1134	NASDAQ	BIIB	Tue, May 20, 2008	58.01	58.92	57.61	58.08
1133	NASDAQ	BIIB	Mon, May 19, 2008	58.24	58.90	57.48	57.80
1132	NASDAQ	BIIB	Fri, May 16, 2008	58.20	58.68	57.91	58.49
1131	NASDAQ	BIIB	Thu, May 15, 2008	57.20	58.27	56.61	57.94
1130	NASDAQ	BIIB	Wed, May 14, 2008	57.74	58.38	57.03	57.43
1129	NASDAQ	BIIB	Tue, May 13, 2008	58.29	58.40	56.80	57.40
1128	NASDAQ	BIIB	Mon, May 12, 2008	57.51	58.72	57.09	58.08
1127	NASDAQ	BIIB	Fri, May 9, 2008	57.29	57.46	56.80	57.17
1126	NASDAQ	BIIB	Thu, May 8, 2008	57.31	58.66	57.05	57.75
1125	NASDAQ	BIIB	Wed, May 7, 2008	58.20	58.36	56.96	57.13
1124	NASDAQ	BIIB	Tue, May 6, 2008	57.65	58.37	57.51	58.16
1123	NASDAQ	BIIB	Mon, May 5, 2008	57.12	58.14	57.09	58.04
1122	NASDAQ	BIIB	Fri, May 2, 2008	57.64	57.85	56.51	57.39
1121	NASDAQ	BIIB	Thu, May 1, 2008	56.13	57.60	55.82	57.41
1120	NASDAQ	BIIB	Wed, Apr 30, 2008	56.77	57.08	55.81	55.90
1119	NASDAQ	BIIB	Tue, Apr 29, 2008	56.41	57.43	56.27	56.49
1118	NASDAQ	BIIB	Mon, Apr 28, 2008	59.84	60.42	59.46	59.57
1117	NASDAQ	BIIB	Fri, Apr 25, 2008	58.64	60.17	58.64	59.98
1116	NASDAQ	BIIB	Thu, Apr 24, 2008	59.48	59.63	57.83	58.65
1115	NASDAQ	BIIB	Wed, Apr 23, 2008	60.77	60.90	58.40	59.42
1114	NASDAQ	BIIB	Tue, Apr 22, 2008	59.68	60.41	58.89	59.52
1113	NASDAQ	BIIB	Mon, Apr 21, 2008	59.95	60.11	59.30	59.78
1112	NASDAQ	BIIB	Fri, Apr 18, 2008	61.35	61.46	59.80	59.87
1111	NASDAQ	BIIB	Thu, Apr 17, 2008	60.94	61.67	60.45	60.63
1110	NASDAQ	BIIB	Wed, Apr 16, 2008	60.33	60.94	59.51	60.69
1109	NASDAQ	BIIB	Tue, Apr 15, 2008	58.72	60.22	58.41	59.81
1108	NASDAQ	BIIB	Mon, Apr 14, 2008	59.03	59.83	58.35	58.69
1107	NASDAQ	BIIB	Fri, Apr 11, 2008	60.33	60.66	58.97	59.15
1106	NASDAQ	BIIB	Thu, Apr 10, 2008	59.83	62.13	59.77	61.19
1105	NASDAQ	BIIB	Wed, Apr 9, 2008	60.31	60.32	58.78	59.59
1104	NASDAQ	BIIB	Tue, Apr 8, 2008	58.89	60.57	58.45	59.98
1103	NASDAQ	BIIB	Mon, Apr 7, 2008	58.95	59.35	58.41	58.76
1102	NASDAQ	BIIB	Fri, Apr 4, 2008	58.33	59.85	58.20	58.96
1101	NASDAQ	BIIB	Thu, Apr 3, 2008	57.68	58.18	56.96	57.97
1100	NASDAQ	BIIB	Wed, Apr 2, 2008	58.86	59.36	57.72	57.95
1099	NASDAQ	BIIB	Tue, Apr 1, 2008	57.24	59.34	56.71	58.96
1098	NASDAQ	BIIB	Mon, Mar 31, 2008	56.00	57.54	56.00	56.82
1097	NASDAQ	BIIB	Fri, Mar 28, 2008	57.84	58.60	55.83	55.94
1096	NASDAQ	BIIB	Thu, Mar 27, 2008	58.08	58.72	57.53	57.53
1095	NASDAQ	BIIB	Wed, Mar 26, 2008	55.99	58.05	55.99	58.02
1094	NASDAQ	BIIB	Tue, Mar 25, 2008	56.87	56.99	55.83	56.36
1093	NASDAQ	BIIB	Mon, Mar 24, 2008	54.33	57.35	54.31	56.61
1092	NASDAQ	BIIB	Thu, Mar 20, 2008	53.89	54.57	53.39	54.34
1091	NASDAQ	BIIB	Wed, Mar 19, 2008	55.43	55.50	53.41	53.79
1090	NASDAQ	BIIB	Tue, Mar 18, 2008	54.52	55.48	54.14	55.24
1089	NASDAQ	BIIB	Mon, Mar 17, 2008	54.57	56.67	54.01	54.07
1088	NASDAQ	BIIB	Fri, Mar 14, 2008	54.93	55.98	54.16	55.57
1087	NASDAQ	BIIB	Thu, Mar 13, 2008	53.60	56.26	53.58	55.68
1086	NASDAQ	BIIB	Wed, Mar 12, 2008	53.42	55.43	52.71	54.69
1085	NASDAQ	BIIB	Tue, Mar 11, 2008	50.79	53.14	50.32	53.13
1084	NASDAQ	BIIB	Mon, Mar 10, 2008	51.73	52.16	50.20	50.42
1083	NASDAQ	BIIB	Fri, Mar 7, 2008	52.13	52.71	51.64	51.77
1082	NASDAQ	BIIB	Thu, Mar 6, 2008	54.93	54.93	51.92	52.16
1081	NASDAQ	BIIB	Wed, Mar 5, 2008	54.65	55.50	54.34	54.98
1080	NASDAQ	BIIB	Tue, Mar 4, 2008	54.20	54.72	52.65	54.47
1079	NASDAQ	BIIB	Mon, Mar 3, 2008	53.44	54.32	53.33	54.20
1078	NASDAQ	BIIB	Fri, Feb 29, 2008	55.14	55.18	53.51	53.76
1077	NASDAQ	BIIB	Thu, Feb 28, 2008	55.28	56.37	54.98	55.80
1076	NASDAQ	BIIB	Wed, Feb 27, 2008	56.39	57.35	53.38	55.39
1075	NASDAQ	BIIB	Tue, Feb 26, 2008	55.87	57.47	55.87	56.68
1074	NASDAQ	BIIB	Mon, Feb 25, 2008	55.54	56.74	55.41	56.46
1073	NASDAQ	BIIB	Fri, Feb 22, 2008	55.31	56.27	54.63	55.58
1072	NASDAQ	BIIB	Thu, Feb 21, 2008	56.36	56.36	54.62	55.46
1071	NASDAQ	BIIB	Wed, Feb 20, 2008	55.72	56.67	54.96	56.41
1070	NASDAQ	BIIB	Tue, Feb 19, 2008	58.01	58.58	55.79	55.88
1069	NASDAQ	BIIB	Fri, Feb 15, 2008	57.54	57.67	56.19	57.29
1068	NASDAQ	BIIB	Thu, Feb 14, 2008	58.46	59.40	57.38	57.91
1067	NASDAQ	BIIB	Wed, Feb 13, 2008	56.36	58.27	55.81	58.25
1066	NASDAQ	BIIB	Tue, Feb 12, 2008	56.56	56.65	55.24	55.78
1065	NASDAQ	BIIB	Mon, Feb 11, 2008	56.45	57.11	56.00	56.13
1064	NASDAQ	BIIB	Fri, Feb 8, 2008	56.59	57.12	55.69	56.65
1063	NASDAQ	BIIB	Thu, Feb 7, 2008	55.33	57.93	54.83	56.72
1062	NASDAQ	BIIB	Wed, Feb 6, 2008	57.49	58.41	55.75	55.75
1061	NASDAQ	BIIB	Tue, Feb 5, 2008	56.82	57.47	55.51	55.75
1060	NASDAQ	BIIB	Mon, Feb 4, 2008	57.16	58.66	56.75	58.30
1059	NASDAQ	BIIB	Fri, Feb 1, 2008	56.31	57.89	55.63	56.89
1058	NASDAQ	BIIB	Thu, Jan 31, 2008	55.22	56.41	54.44	56.14
1057	NASDAQ	BIIB	Wed, Jan 30, 2008	56.22	56.63	55.17	55.38
1056	NASDAQ	BIIB	Tue, Jan 29, 2008	53.79	56.37	53.58	56.23
1055	NASDAQ	BIIB	Mon, Jan 28, 2008	54.34	54.67	52.94	53.54
1054	NASDAQ	BIIB	Fri, Jan 25, 2008	54.44	54.46	53.56	54.27
1053	NASDAQ	BIIB	Thu, Jan 24, 2008	54.55	54.61	52.54	53.54
1052	NASDAQ	BIIB	Wed, Jan 23, 2008	51.13	54.75	50.57	54.56
1051	NASDAQ	BIIB	Tue, Jan 22, 2008	52.43	54.50	52.18	52.19
1050	NASDAQ	BIIB	Fri, Jan 18, 2008	55.11	56.21	54.04	55.18
1049	NASDAQ	BIIB	Thu, Jan 17, 2008	56.30	57.73	55.81	56.23
1048	NASDAQ	BIIB	Wed, Jan 16, 2008	55.27	56.45	55.05	55.26
1047	NASDAQ	BIIB	Tue, Jan 15, 2008	54.45	55.70	54.40	54.63
1046	NASDAQ	BIIB	Mon, Jan 14, 2008	55.23	56.58	54.13	55.25
1045	NASDAQ	BIIB	Fri, Jan 11, 2008	54.65	55.24	53.63	54.36
1044	NASDAQ	BIIB	Thu, Jan 10, 2008	53.69	57.09	53.69	54.51
1043	NASDAQ	BIIB	Wed, Jan 9, 2008	51.69	54.50	51.67	53.79
1042	NASDAQ	BIIB	Tue, Jan 8, 2008	53.41	53.69	51.54	51.55
1041	NASDAQ	BIIB	Mon, Jan 7, 2008	52.05	54.82	51.39	54.55
1040	NASDAQ	BIIB	Fri, Jan 4, 2008	51.81	51.97	50.67	50.86
1039	NASDAQ	BIIB	Thu, Jan 3, 2008	51.59	52.09	51.03	51.86
1038	NASDAQ	BIIB	Wed, Jan 2, 2008	52.42	52.60	50.71	51.46
1037	NASDAQ	BIIB	Mon, Dec 31, 2007	52.72	53.04	52.33	52.43
1036	NASDAQ	BIIB	Fri, Dec 28, 2007	53.89	54.21	53.17	53.28
1035	NASDAQ	BIIB	Thu, Dec 27, 2007	54.65	54.65	53.12	53.73
1034	NASDAQ	BIIB	Wed, Dec 26, 2007	53.75	54.71	53.42	54.66
1033	NASDAQ	BIIB	Mon, Dec 24, 2007	52.79	54.07	52.79	53.80
1032	NASDAQ	BIIB	Fri, Dec 21, 2007	53.27	53.32	52.21	53.12
1031	NASDAQ	BIIB	Thu, Dec 20, 2007	51.61	52.57	51.39	52.47
1030	NASDAQ	BIIB	Wed, Dec 19, 2007	51.89	52.81	51.12	51.12
1029	NASDAQ	BIIB	Tue, Dec 18, 2007	51.76	53.82	51.36	51.57
1028	NASDAQ	BIIB	Mon, Dec 17, 2007	54.09	54.09	50.84	51.19
1027	NASDAQ	BIIB	Fri, Dec 14, 2007	53.07	55.95	52.50	54.15
1026	NASDAQ	BIIB	Thu, Dec 13, 2007	50.77	54.04	49.42	53.34
1025	NASDAQ	BIIB	Wed, Dec 12, 2007	71.39	72.37	69.13	69.89
1024	NASDAQ	BIIB	Tue, Dec 11, 2007	68.30	71.71	68.30	69.44
1023	NASDAQ	BIIB	Mon, Dec 10, 2007	68.89	68.90	67.84	68.13
1022	NASDAQ	BIIB	Fri, Dec 7, 2007	68.07	69.31	67.47	69.03
1021	NASDAQ	BIIB	Thu, Dec 6, 2007	67.96	68.49	67.24	68.10
1020	NASDAQ	BIIB	Wed, Dec 5, 2007	66.90	68.16	66.88	68.16
1019	NASDAQ	BIIB	Tue, Dec 4, 2007	67.36	67.84	66.51	66.83
1018	NASDAQ	BIIB	Mon, Dec 3, 2007	67.82	68.61	67.19	68.00
1017	NASDAQ	BIIB	Fri, Nov 30, 2007	67.34	68.49	67.08	68.27
1016	NASDAQ	BIIB	Thu, Nov 29, 2007	64.73	67.30	64.47	67.03
1015	NASDAQ	BIIB	Wed, Nov 28, 2007	64.88	65.04	63.67	64.73
1014	NASDAQ	BIIB	Tue, Nov 27, 2007	62.75	64.29	62.20	64.25
1013	NASDAQ	BIIB	Mon, Nov 26, 2007	63.65	64.18	62.51	62.63
1012	NASDAQ	BIIB	Fri, Nov 23, 2007	63.41	64.38	63.19	64.03
1011	NASDAQ	BIIB	Wed, Nov 21, 2007	64.48	65.02	63.17	63.22
1010	NASDAQ	BIIB	Tue, Nov 20, 2007	64.78	65.35	63.38	64.67
1009	NASDAQ	BIIB	Mon, Nov 19, 2007	64.37	65.06	63.60	64.71
1008	NASDAQ	BIIB	Fri, Nov 16, 2007	64.73	65.44	63.85	64.51
1007	NASDAQ	BIIB	Thu, Nov 15, 2007	64.37	67.24	63.92	64.40
1006	NASDAQ	BIIB	Wed, Nov 14, 2007	64.93	66.23	64.38	64.49
1005	NASDAQ	BIIB	Tue, Nov 13, 2007	64.34	65.36	63.59	65.24
1004	NASDAQ	BIIB	Mon, Nov 12, 2007	66.20	66.20	64.25	64.37
1003	NASDAQ	BIIB	Fri, Nov 9, 2007	69.30	69.77	66.52	66.59
1002	NASDAQ	BIIB	Thu, Nov 8, 2007	66.14	71.34	66.14	69.07
1001	NASDAQ	BIIB	Wed, Nov 7, 2007	67.42	68.06	65.37	65.52
1000	NASDAQ	BIIB	Tue, Nov 6, 2007	67.80	68.51	67.10	67.65
999	NASDAQ	BIIB	Mon, Nov 5, 2007	67.65	67.87	66.40	67.72
998	NASDAQ	BIIB	Fri, Nov 2, 2007	67.64	68.51	67.11	68.14
997	NASDAQ	BIIB	Thu, Nov 1, 2007	68.53	68.85	67.05	67.12
996	NASDAQ	BIIB	Wed, Oct 31, 2007	68.06	68.92	67.67	68.57
995	NASDAQ	BIIB	Tue, Oct 30, 2007	68.56	68.92	67.67	67.97
994	NASDAQ	BIIB	Mon, Oct 29, 2007	70.21	70.21	68.19	68.92
993	NASDAQ	BIIB	Fri, Oct 26, 2007	70.79	71.38	69.78	70.67
992	NASDAQ	BIIB	Thu, Oct 25, 2007	70.96	71.39	69.75	70.28
991	NASDAQ	BIIB	Wed, Oct 24, 2007	71.70	72.01	69.50	70.67
990	NASDAQ	BIIB	Tue, Oct 23, 2007	72.08	73.66	71.85	72.70
989	NASDAQ	BIIB	Mon, Oct 22, 2007	72.98	73.98	72.07	73.79
988	NASDAQ	BIIB	Fri, Oct 19, 2007	73.05	74.61	72.72	73.89
987	NASDAQ	BIIB	Thu, Oct 18, 2007	72.24	73.54	71.86	73.05
986	NASDAQ	BIIB	Wed, Oct 17, 2007	72.71	73.98	71.66	73.01
985	NASDAQ	BIIB	Tue, Oct 16, 2007	74.66	75.03	72.60	73.03
984	NASDAQ	BIIB	Mon, Oct 15, 2007	76.77	78.06	74.57	76.00
983	NASDAQ	BIIB	Fri, Oct 12, 2007	62.09	63.95	61.72	63.95
982	NASDAQ	BIIB	Thu, Oct 11, 2007	62.38	63.10	61.55	61.82
981	NASDAQ	BIIB	Wed, Oct 10, 2007	62.05	62.19	61.16	62.09
980	NASDAQ	BIIB	Tue, Oct 9, 2007	61.09	62.01	61.06	61.93
979	NASDAQ	BIIB	Mon, Oct 8, 2007	61.92	62.23	60.73	61.18
978	NASDAQ	BIIB	Fri, Oct 5, 2007	61.00	62.31	60.07	62.29
977	NASDAQ	BIIB	Thu, Oct 4, 2007	60.79	61.58	60.26	60.68
976	NASDAQ	BIIB	Wed, Oct 3, 2007	60.24	61.27	59.95	60.19
975	NASDAQ	BIIB	Tue, Oct 2, 2007	61.82	61.90	59.94	60.48
974	NASDAQ	BIIB	Mon, Oct 1, 2007	61.43	62.80	61.16	62.58
973	NASDAQ	BIIB	Fri, Sep 28, 2007	61.47	62.03	60.43	61.10
972	NASDAQ	BIIB	Thu, Sep 27, 2007	63.22	63.41	60.82	61.21
971	NASDAQ	BIIB	Wed, Sep 26, 2007	62.71	63.16	62.02	62.77
970	NASDAQ	BIIB	Tue, Sep 25, 2007	63.10	63.56	62.37	62.63
969	NASDAQ	BIIB	Mon, Sep 24, 2007	61.35	63.16	61.05	63.05
968	NASDAQ	BIIB	Fri, Sep 21, 2007	62.09	62.74	61.81	62.07
967	NASDAQ	BIIB	Thu, Sep 20, 2007	61.82	62.54	61.52	61.81
966	NASDAQ	BIIB	Wed, Sep 19, 2007	61.71	62.65	61.20	62.14
965	NASDAQ	BIIB	Tue, Sep 18, 2007	59.76	61.53	59.47	61.53
964	NASDAQ	BIIB	Mon, Sep 17, 2007	60.04	60.17	58.79	59.41
963	NASDAQ	BIIB	Fri, Sep 14, 2007	59.99	60.79	58.35	60.26
962	NASDAQ	BIIB	Thu, Sep 13, 2007	58.53	60.44	58.48	60.24
961	NASDAQ	BIIB	Wed, Sep 12, 2007	60.28	60.28	59.52	59.60
960	NASDAQ	BIIB	Tue, Sep 11, 2007	60.44	60.71	59.69	60.33
959	NASDAQ	BIIB	Mon, Sep 10, 2007	60.67	61.20	59.93	60.07
958	NASDAQ	BIIB	Fri, Sep 7, 2007	60.79	60.96	60.15	60.59
957	NASDAQ	BIIB	Thu, Sep 6, 2007	58.76	62.50	58.60	61.28
956	NASDAQ	BIIB	Wed, Sep 5, 2007	58.49	58.90	57.81	57.91
955	NASDAQ	BIIB	Tue, Sep 4, 2007	58.74	59.17	58.43	58.54
954	NASDAQ	BIIB	Fri, Aug 31, 2007	59.48	59.48	58.46	58.78
953	NASDAQ	BIIB	Thu, Aug 30, 2007	57.63	59.69	57.53	59.49
952	NASDAQ	BIIB	Wed, Aug 29, 2007	57.16	57.90	56.45	57.90
951	NASDAQ	BIIB	Tue, Aug 28, 2007	57.89	58.02	57.17	57.18
950	NASDAQ	BIIB	Mon, Aug 27, 2007	57.80	58.95	57.61	57.96
949	NASDAQ	BIIB	Fri, Aug 24, 2007	55.27	57.93	55.11	57.93
948	NASDAQ	BIIB	Thu, Aug 23, 2007	54.86	55.28	54.86	55.24
947	NASDAQ	BIIB	Wed, Aug 22, 2007	54.81	55.21	54.31	54.86
946	NASDAQ	BIIB	Tue, Aug 21, 2007	55.05	55.27	54.48	54.90
945	NASDAQ	BIIB	Mon, Aug 20, 2007	55.05	55.27	54.52	55.23
944	NASDAQ	BIIB	Fri, Aug 17, 2007	54.61	55.75	53.49	55.45
943	NASDAQ	BIIB	Thu, Aug 16, 2007	53.62	54.86	52.78	54.44
942	NASDAQ	BIIB	Wed, Aug 15, 2007	54.83	55.45	53.78	53.85
941	NASDAQ	BIIB	Tue, Aug 14, 2007	54.16	55.22	53.60	54.76
940	NASDAQ	BIIB	Mon, Aug 13, 2007	52.79	54.36	52.59	54.19
939	NASDAQ	BIIB	Fri, Aug 10, 2007	52.31	54.34	52.27	53.29
938	NASDAQ	BIIB	Thu, Aug 9, 2007	53.24	54.51	52.96	53.54
937	NASDAQ	BIIB	Wed, Aug 8, 2007	53.54	54.24	53.08	54.24
936	NASDAQ	BIIB	Tue, Aug 7, 2007	51.87	53.98	51.63	53.68
935	NASDAQ	BIIB	Mon, Aug 6, 2007	52.18	52.59	51.72	52.26
934	NASDAQ	BIIB	Fri, Aug 3, 2007	52.09	53.16	51.87	52.18
933	NASDAQ	BIIB	Thu, Aug 2, 2007	51.57	52.22	51.14	52.03
932	NASDAQ	BIIB	Wed, Aug 1, 2007	52.34	52.58	50.90	51.24
931	NASDAQ	BIIB	Tue, Jul 31, 2007	51.67	52.74	51.06	52.08
930	NASDAQ	BIIB	Mon, Jul 30, 2007	51.19	52.16	49.98	51.06
929	NASDAQ	BIIB	Fri, Jul 27, 2007	52.97	53.44	52.06	52.51
928	NASDAQ	BIIB	Thu, Jul 26, 2007	53.52	55.06	52.54	53.60
927	NASDAQ	BIIB	Wed, Jul 25, 2007	52.45	54.80	51.82	54.35
926	NASDAQ	BIIB	Tue, Jul 24, 2007	50.20	52.69	50.20	51.80
925	NASDAQ	BIIB	Mon, Jul 23, 2007	50.30	51.02	49.76	50.43
924	NASDAQ	BIIB	Fri, Jul 20, 2007	50.87	51.00	50.30	50.61
923	NASDAQ	BIIB	Thu, Jul 19, 2007	50.86	51.14	49.83	50.68
922	NASDAQ	BIIB	Wed, Jul 18, 2007	50.57	51.00	49.91	50.83
921	NASDAQ	BIIB	Tue, Jul 17, 2007	50.98	51.03	50.40	50.44
920	NASDAQ	BIIB	Mon, Jul 16, 2007	51.37	51.37	50.75	50.97
919	NASDAQ	BIIB	Fri, Jul 13, 2007	50.94	51.51	50.84	51.51
918	NASDAQ	BIIB	Thu, Jul 12, 2007	50.53	51.12	50.23	51.12
917	NASDAQ	BIIB	Wed, Jul 11, 2007	50.25	50.53	50.11	50.52
916	NASDAQ	BIIB	Tue, Jul 10, 2007	50.00	50.56	49.97	50.21
915	NASDAQ	BIIB	Mon, Jul 9, 2007	49.84	50.57	49.66	50.46
914	NASDAQ	BIIB	Fri, Jul 6, 2007	50.15	50.26	49.84	50.20
913	NASDAQ	BIIB	Thu, Jul 5, 2007	50.03	50.37	49.28	50.15
912	NASDAQ	BIIB	Tue, Jul 3, 2007	49.48	50.30	49.27	50.25
911	NASDAQ	BIIB	Mon, Jul 2, 2007	49.28	49.60	49.04	49.56
910	NASDAQ	BIIB	Fri, Jun 29, 2007	49.31	49.60	49.02	49.28
909	NASDAQ	BIIB	Thu, Jun 28, 2007	49.24	49.54	49.00	49.32
908	NASDAQ	BIIB	Wed, Jun 27, 2007	48.68	49.70	48.29	49.34
907	NASDAQ	BIIB	Tue, Jun 26, 2007	47.58	48.29	47.47	48.23
906	NASDAQ	BIIB	Mon, Jun 25, 2007	47.44	48.17	47.38	47.67
905	NASDAQ	BIIB	Fri, Jun 22, 2007	47.69	47.81	47.20	47.51
904	NASDAQ	BIIB	Thu, Jun 21, 2007	47.32	48.01	47.24	47.90
903	NASDAQ	BIIB	Wed, Jun 20, 2007	47.67	47.81	47.17	47.32
902	NASDAQ	BIIB	Tue, Jun 19, 2007	47.07	47.82	47.07	47.76
901	NASDAQ	BIIB	Mon, Jun 18, 2007	47.22	47.68	47.10	47.56
900	NASDAQ	BIIB	Fri, Jun 15, 2007	47.57	47.67	46.91	47.28
899	NASDAQ	BIIB	Thu, Jun 14, 2007	47.29	47.81	47.15	47.17
898	NASDAQ	BIIB	Wed, Jun 13, 2007	47.08	47.53	46.85	47.43
897	NASDAQ	BIIB	Tue, Jun 12, 2007	47.07	47.27	46.66	47.04
896	NASDAQ	BIIB	Mon, Jun 11, 2007	47.44	47.50	47.04	47.17
895	NASDAQ	BIIB	Fri, Jun 8, 2007	46.69	47.57	46.64	47.46
894	NASDAQ	BIIB	Thu, Jun 7, 2007	47.60	47.99	46.77	46.85
893	NASDAQ	BIIB	Wed, Jun 6, 2007	47.82	47.99	47.71	47.82
892	NASDAQ	BIIB	Tue, Jun 5, 2007	47.89	48.08	47.62	47.92
891	NASDAQ	BIIB	Mon, Jun 4, 2007	47.67	48.15	47.62	48.13
890	NASDAQ	BIIB	Fri, Jun 1, 2007	48.35	48.35	47.90	48.16
889	NASDAQ	BIIB	Thu, May 31, 2007	47.81	48.33	47.70	48.10
888	NASDAQ	BIIB	Wed, May 30, 2007	47.48	48.14	47.44	48.02
887	NASDAQ	BIIB	Tue, May 29, 2007	45.41	45.61	44.84	45.33
886	NASDAQ	BIIB	Fri, May 25, 2007	44.26	45.82	44.17	45.57
885	NASDAQ	BIIB	Thu, May 24, 2007	44.58	44.61	43.94	44.13
884	NASDAQ	BIIB	Wed, May 23, 2007	43.29	45.44	43.13	44.33
883	NASDAQ	BIIB	Tue, May 22, 2007	42.97	43.53	42.79	43.30
882	NASDAQ	BIIB	Mon, May 21, 2007	42.65	43.25	42.65	43.20
881	NASDAQ	BIIB	Fri, May 18, 2007	42.84	42.92	42.55	42.72
880	NASDAQ	BIIB	Thu, May 17, 2007	43.32	43.42	42.72	42.79
879	NASDAQ	BIIB	Wed, May 16, 2007	42.82	43.54	42.45	43.47
878	NASDAQ	BIIB	Tue, May 15, 2007	43.08	43.38	42.63	42.74
877	NASDAQ	BIIB	Mon, May 14, 2007	42.78	43.21	42.47	42.92
876	NASDAQ	BIIB	Fri, May 11, 2007	42.36	43.11	42.24	42.96
875	NASDAQ	BIIB	Thu, May 10, 2007	43.42	43.42	42.16	42.40
874	NASDAQ	BIIB	Wed, May 9, 2007	43.32	43.74	43.06	43.52
873	NASDAQ	BIIB	Tue, May 8, 2007	43.51	43.82	42.97	43.63
872	NASDAQ	BIIB	Mon, May 7, 2007	43.16	43.84	43.16	43.68
871	NASDAQ	BIIB	Fri, May 4, 2007	43.30	43.52	42.93	43.21
870	NASDAQ	BIIB	Thu, May 3, 2007	44.43	44.49	43.24	43.55
869	NASDAQ	BIIB	Wed, May 2, 2007	44.04	44.65	43.20	44.23
868	NASDAQ	BIIB	Tue, May 1, 2007	43.75	44.25	43.19	44.21
867	NASDAQ	BIIB	Mon, Apr 30, 2007	44.16	44.21	43.40	43.49
866	NASDAQ	BIIB	Fri, Apr 27, 2007	44.19	44.42	43.74	44.20
865	NASDAQ	BIIB	Thu, Apr 26, 2007	43.86	44.86	43.79	44.31
864	NASDAQ	BIIB	Wed, Apr 25, 2007	44.36	44.39	43.70	44.21
863	NASDAQ	BIIB	Tue, Apr 24, 2007	45.01	45.13	44.42	44.47
862	NASDAQ	BIIB	Mon, Apr 23, 2007	43.53	45.08	43.53	45.01
861	NASDAQ	BIIB	Fri, Apr 20, 2007	42.74	42.99	42.14	42.96
860	NASDAQ	BIIB	Thu, Apr 19, 2007	41.98	42.48	41.61	42.24
859	NASDAQ	BIIB	Wed, Apr 18, 2007	41.79	42.57	41.67	42.18
858	NASDAQ	BIIB	Tue, Apr 17, 2007	41.81	42.52	41.76	42.02
857	NASDAQ	BIIB	Mon, Apr 16, 2007	41.97	42.28	41.78	41.87
856	NASDAQ	BIIB	Fri, Apr 13, 2007	41.43	42.04	41.30	41.97
855	NASDAQ	BIIB	Thu, Apr 12, 2007	40.20	41.52	40.10	41.51
854	NASDAQ	BIIB	Wed, Apr 11, 2007	40.92	40.92	40.00	40.23
853	NASDAQ	BIIB	Tue, Apr 10, 2007	40.77	41.24	40.66	40.92
852	NASDAQ	BIIB	Mon, Apr 9, 2007	41.32	41.44	40.81	40.89
851	NASDAQ	BIIB	Thu, Apr 5, 2007	41.26	41.47	41.04	41.47
850	NASDAQ	BIIB	Wed, Apr 4, 2007	41.16	41.39	40.92	41.37
849	NASDAQ	BIIB	Tue, Apr 3, 2007	41.12	41.38	40.72	41.27
848	NASDAQ	BIIB	Mon, Apr 2, 2007	41.04	41.28	40.53	40.81
847	NASDAQ	BIIB	Fri, Mar 30, 2007	40.55	41.39	40.55	40.88
846	NASDAQ	BIIB	Thu, Mar 29, 2007	41.41	41.51	40.45	40.79
845	NASDAQ	BIIB	Wed, Mar 28, 2007	41.41	41.75	41.15	41.30
844	NASDAQ	BIIB	Tue, Mar 27, 2007	41.84	41.97	41.43	41.58
843	NASDAQ	BIIB	Mon, Mar 26, 2007	42.19	42.30	41.61	42.04
842	NASDAQ	BIIB	Fri, Mar 23, 2007	42.07	42.46	41.74	42.28
841	NASDAQ	BIIB	Thu, Mar 22, 2007	42.32	42.43	41.74	41.94
840	NASDAQ	BIIB	Wed, Mar 21, 2007	41.12	42.20	40.63	42.20
839	NASDAQ	BIIB	Tue, Mar 20, 2007	40.90	41.27	40.77	41.18
838	NASDAQ	BIIB	Mon, Mar 19, 2007	40.16	41.15	40.15	40.90
837	NASDAQ	BIIB	Fri, Mar 16, 2007	40.53	40.82	40.09	40.11
836	NASDAQ	BIIB	Thu, Mar 15, 2007	40.64	40.98	40.19	40.62
835	NASDAQ	BIIB	Wed, Mar 14, 2007	39.87	40.69	39.63	40.63
834	NASDAQ	BIIB	Tue, Mar 13, 2007	40.33	41.25	39.68	39.75
833	NASDAQ	BIIB	Mon, Mar 12, 2007	39.89	40.62	39.54	40.61
832	NASDAQ	BIIB	Fri, Mar 9, 2007	40.07	40.22	39.48	39.88
831	NASDAQ	BIIB	Thu, Mar 8, 2007	40.62	40.70	39.66	39.73
830	NASDAQ	BIIB	Wed, Mar 7, 2007	40.42	41.06	40.07	40.33
829	NASDAQ	BIIB	Tue, Mar 6, 2007	40.49	40.99	40.21	40.69
828	NASDAQ	BIIB	Mon, Mar 5, 2007	39.90	40.71	39.71	39.99
827	NASDAQ	BIIB	Fri, Mar 2, 2007	40.68	41.21	40.21	40.22
826	NASDAQ	BIIB	Thu, Mar 1, 2007	40.73	41.77	39.86	41.05
825	NASDAQ	BIIB	Wed, Feb 28, 2007	41.73	42.51	41.53	41.62
824	NASDAQ	BIIB	Tue, Feb 27, 2007	43.13	43.36	41.47	42.26
823	NASDAQ	BIIB	Mon, Feb 26, 2007	43.20	43.89	43.20	43.45
822	NASDAQ	BIIB	Fri, Feb 23, 2007	43.58	43.70	43.08	43.20
821	NASDAQ	BIIB	Thu, Feb 22, 2007	43.30	43.57	42.67	43.46
820	NASDAQ	BIIB	Wed, Feb 21, 2007	43.38	43.54	42.83	43.31
819	NASDAQ	BIIB	Tue, Feb 20, 2007	44.21	44.34	43.21	43.48
818	NASDAQ	BIIB	Fri, Feb 16, 2007	44.11	44.57	43.84	44.44
817	NASDAQ	BIIB	Thu, Feb 15, 2007	46.20	46.40	43.58	44.21
816	NASDAQ	BIIB	Wed, Feb 14, 2007	45.58	46.52	45.41	46.51
815	NASDAQ	BIIB	Tue, Feb 13, 2007	45.32	45.76	45.01	45.29
814	NASDAQ	BIIB	Mon, Feb 12, 2007	45.47	45.59	45.17	45.42
813	NASDAQ	BIIB	Fri, Feb 9, 2007	45.84	46.21	45.20	45.59
812	NASDAQ	BIIB	Thu, Feb 8, 2007	45.28	45.95	45.17	45.72
811	NASDAQ	BIIB	Wed, Feb 7, 2007	45.00	45.58	44.87	45.43
810	NASDAQ	BIIB	Tue, Feb 6, 2007	45.17	45.21	44.08	45.08
809	NASDAQ	BIIB	Mon, Feb 5, 2007	45.34	45.43	44.67	45.16
808	NASDAQ	BIIB	Fri, Feb 2, 2007	45.44	45.79	45.31	45.41
807	NASDAQ	BIIB	Thu, Feb 1, 2007	44.51	45.69	44.46	45.49
806	NASDAQ	BIIB	Wed, Jan 31, 2007	44.08	44.77	43.59	44.53
805	NASDAQ	BIIB	Tue, Jan 30, 2007	44.07	44.41	43.83	44.26
804	NASDAQ	BIIB	Mon, Jan 29, 2007	43.69	44.22	43.50	43.92
803	NASDAQ	BIIB	Fri, Jan 26, 2007	43.97	44.16	43.33	43.77
802	NASDAQ	BIIB	Thu, Jan 25, 2007	44.67	44.73	43.70	44.02
801	NASDAQ	BIIB	Wed, Jan 24, 2007	45.35	45.41	44.76	44.94
800	NASDAQ	BIIB	Tue, Jan 23, 2007	46.23	46.29	44.70	45.25
799	NASDAQ	BIIB	Mon, Jan 22, 2007	47.62	47.67	46.16	46.22
798	NASDAQ	BIIB	Fri, Jan 19, 2007	47.38	47.92	47.14	47.75
797	NASDAQ	BIIB	Thu, Jan 18, 2007	47.81	48.29	47.32	47.46
796	NASDAQ	BIIB	Wed, Jan 17, 2007	47.42	48.31	47.35	47.81
795	NASDAQ	BIIB	Tue, Jan 16, 2007	47.16	47.76	46.52	47.71
794	NASDAQ	BIIB	Fri, Jan 12, 2007	46.39	47.32	46.39	46.95
793	NASDAQ	BIIB	Thu, Jan 11, 2007	45.45	46.64	45.23	46.46
792	NASDAQ	BIIB	Wed, Jan 10, 2007	45.35	45.64	44.97	45.39
791	NASDAQ	BIIB	Tue, Jan 9, 2007	45.94	46.18	45.41	45.59
790	NASDAQ	BIIB	Mon, Jan 8, 2007	46.06	46.20	45.05	46.07
789	NASDAQ	BIIB	Fri, Jan 5, 2007	46.05	46.36	45.60	45.83
788	NASDAQ	BIIB	Thu, Jan 4, 2007	45.38	46.15	45.02	45.82
787	NASDAQ	BIIB	Wed, Jan 3, 2007	45.39	46.29	44.40	45.44
786	NASDAQ	BIIB	Fri, Dec 29, 2006	45.20	45.60	45.11	45.31
785	NASDAQ	BIIB	Thu, Dec 28, 2006	45.36	45.67	44.81	45.45
784	NASDAQ	BIIB	Wed, Dec 27, 2006	45.47	45.75	45.05	45.28
783	NASDAQ	BIIB	Tue, Dec 26, 2006	45.04	45.61	44.92	45.11
782	NASDAQ	BIIB	Fri, Dec 22, 2006	45.66	45.76	45.05	45.16
781	NASDAQ	BIIB	Thu, Dec 21, 2006	45.41	46.03	45.19	45.74
780	NASDAQ	BIIB	Wed, Dec 20, 2006	45.60	45.79	45.27	45.45
779	NASDAQ	BIIB	Tue, Dec 19, 2006	44.67	45.95	44.21	45.61
778	NASDAQ	BIIB	Mon, Dec 18, 2006	47.32	47.40	46.07	46.27
777	NASDAQ	BIIB	Fri, Dec 15, 2006	47.34	48.23	46.92	47.31
776	NASDAQ	BIIB	Thu, Dec 14, 2006	46.34	47.68	46.34	47.03
775	NASDAQ	BIIB	Wed, Dec 13, 2006	46.86	46.98	45.82	46.21
774	NASDAQ	BIIB	Tue, Dec 12, 2006	47.57	47.57	46.29	46.74
773	NASDAQ	BIIB	Mon, Dec 11, 2006	46.15	47.41	46.11	47.29
772	NASDAQ	BIIB	Fri, Dec 8, 2006	47.22	47.96	46.57	46.67
771	NASDAQ	BIIB	Thu, Dec 7, 2006	47.80	48.04	47.20	47.31
770	NASDAQ	BIIB	Wed, Dec 6, 2006	47.45	47.85	46.98	47.80
769	NASDAQ	BIIB	Tue, Dec 5, 2006	47.58	47.84	46.98	47.44
768	NASDAQ	BIIB	Mon, Dec 4, 2006	48.23	48.38	47.54	47.69
767	NASDAQ	BIIB	Fri, Dec 1, 2006	48.36	48.56	47.63	48.04
766	NASDAQ	BIIB	Thu, Nov 30, 2006	47.45	48.36	47.25	48.14
765	NASDAQ	BIIB	Wed, Nov 29, 2006	46.95	47.49	46.76	47.45
764	NASDAQ	BIIB	Tue, Nov 28, 2006	46.77	47.44	46.49	47.00
763	NASDAQ	BIIB	Mon, Nov 27, 2006	47.11	47.61	46.73	47.06
762	NASDAQ	BIIB	Fri, Nov 24, 2006	47.29	47.85	47.03	47.45
761	NASDAQ	BIIB	Wed, Nov 22, 2006	47.03	48.03	46.96	47.88
760	NASDAQ	BIIB	Tue, Nov 21, 2006	47.39	47.53	46.88	46.98
759	NASDAQ	BIIB	Mon, Nov 20, 2006	47.14	47.56	46.80	47.22
758	NASDAQ	BIIB	Fri, Nov 17, 2006	45.97	46.88	45.81	46.78
757	NASDAQ	BIIB	Thu, Nov 16, 2006	45.23	46.04	45.13	46.01
756	NASDAQ	BIIB	Wed, Nov 15, 2006	44.58	45.36	44.50	45.11
755	NASDAQ	BIIB	Tue, Nov 14, 2006	44.55	44.67	44.10	44.50
754	NASDAQ	BIIB	Mon, Nov 13, 2006	44.00	44.55	43.63	44.46
753	NASDAQ	BIIB	Fri, Nov 10, 2006	43.59	44.13	43.05	43.75
752	NASDAQ	BIIB	Thu, Nov 9, 2006	44.70	44.97	43.29	43.36
751	NASDAQ	BIIB	Wed, Nov 8, 2006	44.38	45.06	44.18	44.82
750	NASDAQ	BIIB	Tue, Nov 7, 2006	44.43	45.09	43.92	44.95
749	NASDAQ	BIIB	Mon, Nov 6, 2006	43.85	44.67	43.75	44.59
748	NASDAQ	BIIB	Fri, Nov 3, 2006	43.99	44.09	43.53	43.77
747	NASDAQ	BIIB	Thu, Nov 2, 2006	43.83	44.09	43.25	43.95
746	NASDAQ	BIIB	Wed, Nov 1, 2006	43.91	44.51	43.66	44.00
745	NASDAQ	BIIB	Tue, Oct 31, 2006	43.20	44.67	42.37	43.84
744	NASDAQ	BIIB	Mon, Oct 30, 2006	40.89	40.92	40.44	40.45
743	NASDAQ	BIIB	Fri, Oct 27, 2006	40.98	41.06	40.42	40.55
742	NASDAQ	BIIB	Thu, Oct 26, 2006	41.43	41.43	40.37	40.91
741	NASDAQ	BIIB	Wed, Oct 25, 2006	41.15	41.56	40.97	41.39
740	NASDAQ	BIIB	Tue, Oct 24, 2006	41.50	41.75	40.67	41.37
739	NASDAQ	BIIB	Mon, Oct 23, 2006	41.21	41.94	40.77	41.72
738	NASDAQ	BIIB	Fri, Oct 20, 2006	42.27	42.29	41.23	41.46
737	NASDAQ	BIIB	Thu, Oct 19, 2006	42.10	42.57	42.02	42.30
736	NASDAQ	BIIB	Wed, Oct 18, 2006	42.25	42.49	41.94	42.32
735	NASDAQ	BIIB	Tue, Oct 17, 2006	41.69	42.18	41.63	41.85
734	NASDAQ	BIIB	Mon, Oct 16, 2006	42.05	42.17	41.74	41.97
733	NASDAQ	BIIB	Fri, Oct 13, 2006	41.91	42.27	41.53	42.22
732	NASDAQ	BIIB	Thu, Oct 12, 2006	41.78	42.12	41.41	42.08
731	NASDAQ	BIIB	Wed, Oct 11, 2006	41.04	41.72	40.95	41.64
730	NASDAQ	BIIB	Tue, Oct 10, 2006	42.14	42.19	41.21	41.45
729	NASDAQ	BIIB	Mon, Oct 9, 2006	41.97	42.30	41.80	41.98
728	NASDAQ	BIIB	Fri, Oct 6, 2006	41.97	42.38	41.83	42.06
727	NASDAQ	BIIB	Thu, Oct 5, 2006	42.30	42.79	41.94	42.09
726	NASDAQ	BIIB	Wed, Oct 4, 2006	41.14	42.73	41.14	42.54
725	NASDAQ	BIIB	Tue, Oct 3, 2006	40.79	41.65	40.06	41.34
724	NASDAQ	BIIB	Mon, Oct 2, 2006	41.05	42.18	40.48	40.75
723	NASDAQ	BIIB	Fri, Sep 29, 2006	41.04	41.26	40.69	41.15
722	NASDAQ	BIIB	Thu, Sep 28, 2006	41.04	41.47	40.91	41.21
721	NASDAQ	BIIB	Wed, Sep 27, 2006	41.16	41.30	40.76	41.08
720	NASDAQ	BIIB	Tue, Sep 26, 2006	40.99	41.25	40.44	41.15
719	NASDAQ	BIIB	Mon, Sep 25, 2006	40.93	41.21	40.30	41.18
718	NASDAQ	BIIB	Fri, Sep 22, 2006	40.30	41.04	40.15	40.74
717	NASDAQ	BIIB	Thu, Sep 21, 2006	40.48	40.96	40.18	40.22
716	NASDAQ	BIIB	Wed, Sep 20, 2006	39.96	40.41	39.82	40.22
715	NASDAQ	BIIB	Tue, Sep 19, 2006	40.01	40.13	39.16	39.77
714	NASDAQ	BIIB	Mon, Sep 18, 2006	40.27	40.71	40.10	40.13
713	NASDAQ	BIIB	Fri, Sep 15, 2006	40.32	40.55	39.79	40.44
712	NASDAQ	BIIB	Thu, Sep 14, 2006	39.99	40.52	39.73	39.97
711	NASDAQ	BIIB	Wed, Sep 13, 2006	40.27	40.47	39.87	40.22
710	NASDAQ	BIIB	Tue, Sep 12, 2006	40.35	40.59	39.62	40.41
709	NASDAQ	BIIB	Mon, Sep 11, 2006	40.33	40.71	39.93	40.54
708	NASDAQ	BIIB	Fri, Sep 8, 2006	40.25	40.69	39.87	40.51
707	NASDAQ	BIIB	Thu, Sep 7, 2006	39.87	40.60	39.86	40.07
706	NASDAQ	BIIB	Wed, Sep 6, 2006	40.59	40.79	39.75	39.84
705	NASDAQ	BIIB	Tue, Sep 5, 2006	40.62	41.44	40.23	41.04
704	NASDAQ	BIIB	Fri, Sep 1, 2006	40.90	41.41	40.70	40.76
703	NASDAQ	BIIB	Thu, Aug 31, 2006	41.35	41.46	40.60	40.71
702	NASDAQ	BIIB	Wed, Aug 30, 2006	40.72	41.27	40.49	41.17
701	NASDAQ	BIIB	Tue, Aug 29, 2006	41.11	41.29	40.41	40.83
700	NASDAQ	BIIB	Mon, Aug 28, 2006	40.69	41.38	40.66	41.21
699	NASDAQ	BIIB	Fri, Aug 25, 2006	40.09	41.00	40.07	40.79
698	NASDAQ	BIIB	Thu, Aug 24, 2006	39.69	40.40	39.61	40.31
697	NASDAQ	BIIB	Wed, Aug 23, 2006	39.43	39.72	39.17	39.61
696	NASDAQ	BIIB	Tue, Aug 22, 2006	39.45	39.93	39.13	39.50
695	NASDAQ	BIIB	Mon, Aug 21, 2006	39.46	40.06	39.15	39.61
694	NASDAQ	BIIB	Fri, Aug 18, 2006	40.02	40.35	39.39	39.52
693	NASDAQ	BIIB	Thu, Aug 17, 2006	39.54	39.97	39.40	39.90
692	NASDAQ	BIIB	Wed, Aug 16, 2006	39.06	39.68	38.71	39.68
691	NASDAQ	BIIB	Tue, Aug 15, 2006	38.93	39.33	38.41	38.95
690	NASDAQ	BIIB	Mon, Aug 14, 2006	38.43	39.05	38.09	38.53
689	NASDAQ	BIIB	Fri, Aug 11, 2006	38.14	38.65	37.99	38.18
688	NASDAQ	BIIB	Thu, Aug 10, 2006	38.43	38.64	37.91	38.30
687	NASDAQ	BIIB	Wed, Aug 9, 2006	38.85	39.28	38.47	38.56
686	NASDAQ	BIIB	Tue, Aug 8, 2006	38.91	38.96	37.78	38.44
685	NASDAQ	BIIB	Mon, Aug 7, 2006	38.82	39.50	38.14	38.66
684	NASDAQ	BIIB	Fri, Aug 4, 2006	39.61	39.81	38.70	39.05
683	NASDAQ	BIIB	Thu, Aug 3, 2006	38.33	39.72	38.33	39.28
682	NASDAQ	BIIB	Wed, Aug 2, 2006	38.15	39.52	37.94	38.84
681	NASDAQ	BIIB	Tue, Aug 1, 2006	38.66	38.69	37.59	37.79
680	NASDAQ	BIIB	Mon, Jul 31, 2006	38.36	39.15	38.05	38.73
679	NASDAQ	BIIB	Fri, Jul 28, 2006	38.41	38.78	37.84	38.54
678	NASDAQ	BIIB	Thu, Jul 27, 2006	38.36	39.04	37.86	38.07
677	NASDAQ	BIIB	Wed, Jul 26, 2006	38.18	38.29	37.07	37.74
676	NASDAQ	BIIB	Tue, Jul 25, 2006	37.63	38.51	37.54	38.27
675	NASDAQ	BIIB	Mon, Jul 24, 2006	37.55	38.01	37.19	37.95
674	NASDAQ	BIIB	Fri, Jul 21, 2006	37.80	38.22	37.43	37.52
673	NASDAQ	BIIB	Thu, Jul 20, 2006	38.32	39.00	37.81	38.12
672	NASDAQ	BIIB	Wed, Jul 19, 2006	37.85	39.30	37.81	38.70
671	NASDAQ	BIIB	Tue, Jul 18, 2006	38.55	38.92	37.22	37.88
670	NASDAQ	BIIB	Mon, Jul 17, 2006	39.41	39.59	38.23	38.67
669	NASDAQ	BIIB	Fri, Jul 14, 2006	40.92	41.00	39.47	39.83
668	NASDAQ	BIIB	Thu, Jul 13, 2006	41.96	42.32	41.55	41.64
667	NASDAQ	BIIB	Wed, Jul 12, 2006	41.68	42.23	41.34	41.97
666	NASDAQ	BIIB	Tue, Jul 11, 2006	42.46	42.81	41.52	42.38
665	NASDAQ	BIIB	Mon, Jul 10, 2006	42.22	43.17	42.11	42.64
664	NASDAQ	BIIB	Fri, Jul 7, 2006	43.08	43.47	41.95	42.06
663	NASDAQ	BIIB	Thu, Jul 6, 2006	42.50	43.72	42.50	43.33
662	NASDAQ	BIIB	Wed, Jul 5, 2006	43.34	43.34	42.63	42.63
661	NASDAQ	BIIB	Mon, Jul 3, 2006	42.85	43.32	42.76	43.32
660	NASDAQ	BIIB	Fri, Jun 30, 2006	43.33	43.72	42.64	42.67
659	NASDAQ	BIIB	Thu, Jun 29, 2006	41.78	43.28	41.54	43.26
658	NASDAQ	BIIB	Wed, Jun 28, 2006	40.70	41.44	40.22	41.43
657	NASDAQ	BIIB	Tue, Jun 27, 2006	41.53	41.62	40.45	40.57
656	NASDAQ	BIIB	Mon, Jun 26, 2006	41.44	41.58	41.15	41.45
655	NASDAQ	BIIB	Fri, Jun 23, 2006	41.22	42.11	41.17	41.44
654	NASDAQ	BIIB	Thu, Jun 22, 2006	41.98	41.98	41.08	41.34
653	NASDAQ	BIIB	Wed, Jun 21, 2006	41.39	42.58	41.37	41.98
652	NASDAQ	BIIB	Tue, Jun 20, 2006	41.91	42.13	41.22	41.48
651	NASDAQ	BIIB	Mon, Jun 19, 2006	42.65	42.76	41.55	41.72
650	NASDAQ	BIIB	Fri, Jun 16, 2006	43.01	43.23	42.35	42.62
649	NASDAQ	BIIB	Thu, Jun 15, 2006	43.14	43.75	42.53	43.20
648	NASDAQ	BIIB	Wed, Jun 14, 2006	41.76	43.18	41.74	43.00
647	NASDAQ	BIIB	Tue, Jun 13, 2006	41.98	42.69	41.43	41.82
646	NASDAQ	BIIB	Mon, Jun 12, 2006	42.29	43.03	41.98	42.07
645	NASDAQ	BIIB	Fri, Jun 9, 2006	42.54	43.25	42.05	42.37
644	NASDAQ	BIIB	Thu, Jun 8, 2006	42.67	43.32	41.98	42.70
643	NASDAQ	BIIB	Wed, Jun 7, 2006	42.52	43.91	42.20	43.04
642	NASDAQ	BIIB	Tue, Jun 6, 2006	41.95	42.62	41.53	42.53
641	NASDAQ	BIIB	Mon, Jun 5, 2006	43.74	45.11	41.66	41.81
640	NASDAQ	BIIB	Fri, Jun 2, 2006	44.54	44.93	43.38	43.95
639	NASDAQ	BIIB	Thu, Jun 1, 2006	43.21	44.32	43.02	44.32
638	NASDAQ	BIIB	Wed, May 31, 2006	41.77	42.95	41.47	42.95
637	NASDAQ	BIIB	Tue, May 30, 2006	42.94	43.52	41.70	41.70
636	NASDAQ	BIIB	Fri, May 26, 2006	43.19	43.63	42.89	43.29
635	NASDAQ	BIIB	Thu, May 25, 2006	41.61	43.28	41.36	43.28
634	NASDAQ	BIIB	Wed, May 24, 2006	40.45	41.99	40.27	41.84
633	NASDAQ	BIIB	Tue, May 23, 2006	41.70	42.05	40.76	40.77
632	NASDAQ	BIIB	Mon, May 22, 2006	41.78	42.52	41.45	41.50
631	NASDAQ	BIIB	Fri, May 19, 2006	41.76	42.36	41.15	42.09
630	NASDAQ	BIIB	Thu, May 18, 2006	42.09	42.94	41.74	41.77
629	NASDAQ	BIIB	Wed, May 17, 2006	43.00	43.45	41.83	42.29
628	NASDAQ	BIIB	Tue, May 16, 2006	43.21	43.64	42.77	43.25
627	NASDAQ	BIIB	Mon, May 15, 2006	42.04	43.47	41.84	43.42
626	NASDAQ	BIIB	Fri, May 12, 2006	42.74	42.81	41.79	42.33
625	NASDAQ	BIIB	Thu, May 11, 2006	43.20	43.52	42.71	42.99
624	NASDAQ	BIIB	Wed, May 10, 2006	43.30	43.97	43.02	43.17
623	NASDAQ	BIIB	Tue, May 9, 2006	42.62	43.37	42.50	43.31
622	NASDAQ	BIIB	Mon, May 8, 2006	43.38	43.38	42.42	42.52
621	NASDAQ	BIIB	Fri, May 5, 2006	43.33	43.73	42.55	43.22
620	NASDAQ	BIIB	Thu, May 4, 2006	42.46	43.25	42.36	43.09
619	NASDAQ	BIIB	Wed, May 3, 2006	42.30	43.21	42.00	42.45
618	NASDAQ	BIIB	Tue, May 2, 2006	41.87	42.51	41.16	42.28
617	NASDAQ	BIIB	Mon, May 1, 2006	41.27	42.29	41.16	41.85
616	NASDAQ	BIIB	Fri, Apr 28, 2006	41.79	42.22	41.24	41.31
615	NASDAQ	BIIB	Thu, Apr 27, 2006	40.34	41.73	40.11	41.41
614	NASDAQ	BIIB	Wed, Apr 26, 2006	40.49	41.07	39.17	40.59
613	NASDAQ	BIIB	Tue, Apr 25, 2006	41.32	41.33	40.42	40.60
612	NASDAQ	BIIB	Mon, Apr 24, 2006	40.70	41.43	40.70	41.22
611	NASDAQ	BIIB	Fri, Apr 21, 2006	41.45	41.67	40.70	40.79
610	NASDAQ	BIIB	Thu, Apr 20, 2006	41.67	41.73	40.99	41.29
609	NASDAQ	BIIB	Wed, Apr 19, 2006	42.17	42.24	40.85	41.90
608	NASDAQ	BIIB	Tue, Apr 18, 2006	41.55	42.37	41.08	42.24
607	NASDAQ	BIIB	Mon, Apr 17, 2006	41.33	42.04	40.75	41.45
606	NASDAQ	BIIB	Thu, Apr 13, 2006	41.19	42.09	41.00	41.49
605	NASDAQ	BIIB	Wed, Apr 12, 2006	40.53	41.74	40.53	41.27
604	NASDAQ	BIIB	Tue, Apr 11, 2006	41.46	41.87	40.38	40.81
603	NASDAQ	BIIB	Mon, Apr 10, 2006	40.91	41.64	40.80	41.22
602	NASDAQ	BIIB	Fri, Apr 7, 2006	41.71	42.33	40.71	40.87
601	NASDAQ	BIIB	Thu, Apr 6, 2006	41.73	41.92	40.84	41.45
600	NASDAQ	BIIB	Wed, Apr 5, 2006	42.28	42.50	41.41	41.78
599	NASDAQ	BIIB	Tue, Apr 4, 2006	42.78	42.84	41.96	42.44
598	NASDAQ	BIIB	Mon, Apr 3, 2006	43.48	43.98	42.68	42.68
597	NASDAQ	BIIB	Fri, Mar 31, 2006	43.27	43.65	42.96	43.38
596	NASDAQ	BIIB	Thu, Mar 30, 2006	43.20	44.12	43.14	43.48
595	NASDAQ	BIIB	Wed, Mar 29, 2006	42.36	44.40	42.23	43.49
594	NASDAQ	BIIB	Tue, Mar 28, 2006	43.49	43.70	41.86	42.24
593	NASDAQ	BIIB	Mon, Mar 27, 2006	42.88	43.84	42.51	43.46
592	NASDAQ	BIIB	Fri, Mar 24, 2006	42.76	43.29	42.46	42.79
591	NASDAQ	BIIB	Thu, Mar 23, 2006	44.07	44.17	42.74	42.80
590	NASDAQ	BIIB	Wed, Mar 22, 2006	43.29	44.60	42.60	44.30
589	NASDAQ	BIIB	Tue, Mar 21, 2006	45.25	45.36	44.16	44.50
588	NASDAQ	BIIB	Mon, Mar 20, 2006	45.41	45.58	44.49	45.36
587	NASDAQ	BIIB	Fri, Mar 17, 2006	45.17	45.69	45.12	45.31
586	NASDAQ	BIIB	Thu, Mar 16, 2006	45.54	45.77	45.16	45.23
585	NASDAQ	BIIB	Wed, Mar 15, 2006	45.12	45.55	45.05	45.35
584	NASDAQ	BIIB	Tue, Mar 14, 2006	44.06	45.12	44.03	45.10
583	NASDAQ	BIIB	Mon, Mar 13, 2006	43.99	44.57	43.63	44.14
582	NASDAQ	BIIB	Fri, Mar 10, 2006	43.48	44.44	43.46	44.01
581	NASDAQ	BIIB	Thu, Mar 9, 2006	45.17	45.21	43.23	43.79
580	NASDAQ	BIIB	Mon, Mar 6, 2006	42.13	42.40	41.39	41.92
579	NASDAQ	BIIB	Fri, Mar 3, 2006	42.30	42.69	41.50	41.91
578	NASDAQ	BIIB	Thu, Mar 2, 2006	43.38	43.66	42.20	42.70
577	NASDAQ	BIIB	Wed, Mar 1, 2006	43.29	43.41	42.14	43.25
576	NASDAQ	BIIB	Tue, Feb 28, 2006	45.87	45.98	42.19	43.52
575	NASDAQ	BIIB	Mon, Feb 27, 2006	45.96	46.72	45.78	46.15
574	NASDAQ	BIIB	Fri, Feb 24, 2006	44.67	46.06	44.59	45.67
573	NASDAQ	BIIB	Thu, Feb 23, 2006	43.56	45.01	43.40	44.67
572	NASDAQ	BIIB	Wed, Feb 22, 2006	42.56	43.74	42.50	43.59
571	NASDAQ	BIIB	Tue, Feb 21, 2006	43.26	43.53	42.14	42.46
570	NASDAQ	BIIB	Fri, Feb 17, 2006	43.65	44.01	43.19	43.35
569	NASDAQ	BIIB	Thu, Feb 16, 2006	42.61	44.23	42.40	43.60
568	NASDAQ	BIIB	Wed, Feb 15, 2006	40.89	42.73	40.53	42.11
567	NASDAQ	BIIB	Tue, Feb 14, 2006	40.28	41.31	39.65	40.88
566	NASDAQ	BIIB	Mon, Feb 13, 2006	40.62	40.82	39.72	40.26
565	NASDAQ	BIIB	Fri, Feb 10, 2006	40.92	40.92	39.63	40.78
564	NASDAQ	BIIB	Thu, Feb 9, 2006	40.81	41.51	40.62	40.75
563	NASDAQ	BIIB	Wed, Feb 8, 2006	41.02	41.19	40.46	41.02
562	NASDAQ	BIIB	Tue, Feb 7, 2006	40.49	41.15	40.24	41.07
561	NASDAQ	BIIB	Mon, Feb 6, 2006	41.08	41.24	40.51	40.75
560	NASDAQ	BIIB	Fri, Feb 3, 2006	41.27	41.49	40.44	41.38
559	NASDAQ	BIIB	Thu, Feb 2, 2006	41.84	41.99	41.30	41.59
558	NASDAQ	BIIB	Wed, Feb 1, 2006	40.97	42.14	40.93	41.70
557	NASDAQ	BIIB	Tue, Jan 31, 2006	41.40	41.68	40.68	41.22
556	NASDAQ	BIIB	Mon, Jan 30, 2006	41.71	42.06	40.89	41.20
555	NASDAQ	BIIB	Fri, Jan 27, 2006	40.88	41.86	40.68	41.66
554	NASDAQ	BIIB	Thu, Jan 26, 2006	40.93	40.94	40.42	40.86
553	NASDAQ	BIIB	Wed, Jan 25, 2006	40.89	41.01	39.97	40.17
552	NASDAQ	BIIB	Tue, Jan 24, 2006	41.27	41.39	40.63	40.92
551	NASDAQ	BIIB	Mon, Jan 23, 2006	41.39	41.59	40.34	41.30
550	NASDAQ	BIIB	Fri, Jan 20, 2006	42.43	42.51	40.82	41.39
549	NASDAQ	BIIB	Thu, Jan 19, 2006	42.55	42.62	41.67	42.42
548	NASDAQ	BIIB	Wed, Jan 18, 2006	42.45	42.55	41.96	42.30
547	NASDAQ	BIIB	Tue, Jan 17, 2006	42.46	43.01	42.37	42.73
546	NASDAQ	BIIB	Fri, Jan 13, 2006	43.18	43.32	42.10	42.56
545	NASDAQ	BIIB	Thu, Jan 12, 2006	43.70	43.87	43.01	43.35
544	NASDAQ	BIIB	Wed, Jan 11, 2006	43.93	44.67	43.70	43.78
543	NASDAQ	BIIB	Tue, Jan 10, 2006	43.72	44.40	43.45	44.18
542	NASDAQ	BIIB	Mon, Jan 9, 2006	43.09	44.48	43.02	43.80
541	NASDAQ	BIIB	Fri, Jan 6, 2006	43.48	43.89	42.75	43.46
540	NASDAQ	BIIB	Thu, Jan 5, 2006	43.09	43.95	42.83	43.40
539	NASDAQ	BIIB	Wed, Jan 4, 2006	43.06	44.44	42.82	43.54
538	NASDAQ	BIIB	Tue, Jan 3, 2006	42.09	43.35	41.14	43.05
537	NASDAQ	BIIB	Fri, Dec 30, 2005	40.90	41.92	40.62	41.71
536	NASDAQ	BIIB	Thu, Dec 29, 2005	41.51	41.79	41.08	41.14
535	NASDAQ	BIIB	Wed, Dec 28, 2005	41.19	42.17	41.04	41.62
534	NASDAQ	BIIB	Tue, Dec 27, 2005	42.28	43.03	41.26	41.38
533	NASDAQ	BIIB	Fri, Dec 23, 2005	41.90	42.14	41.25	41.93
532	NASDAQ	BIIB	Thu, Dec 22, 2005	40.97	42.30	40.92	41.88
531	NASDAQ	BIIB	Wed, Dec 21, 2005	40.30	41.82	40.15	40.89
530	NASDAQ	BIIB	Tue, Dec 20, 2005	40.62	40.80	39.99	40.34
529	NASDAQ	BIIB	Mon, Dec 19, 2005	41.73	42.14	40.59	40.61
528	NASDAQ	BIIB	Fri, Dec 16, 2005	41.64	42.25	41.45	41.74
527	NASDAQ	BIIB	Thu, Dec 15, 2005	41.42	41.63	40.87	41.55
526	NASDAQ	BIIB	Wed, Dec 14, 2005	41.67	41.82	41.13	41.25
525	NASDAQ	BIIB	Tue, Dec 13, 2005	41.22	41.79	40.95	41.56
524	NASDAQ	BIIB	Mon, Dec 12, 2005	41.31	41.59	40.99	41.23
523	NASDAQ	BIIB	Fri, Dec 9, 2005	41.72	42.14	41.04	41.15
522	NASDAQ	BIIB	Thu, Dec 8, 2005	39.45	41.62	39.45	41.39
521	NASDAQ	BIIB	Wed, Dec 7, 2005	39.06	39.87	39.04	39.40
520	NASDAQ	BIIB	Tue, Dec 6, 2005	39.91	40.10	39.02	39.02
519	NASDAQ	BIIB	Mon, Dec 5, 2005	39.89	39.95	38.99	39.38
518	NASDAQ	BIIB	Fri, Dec 2, 2005	39.69	40.19	39.24	40.02
517	NASDAQ	BIIB	Thu, Dec 1, 2005	39.56	40.18	39.15	39.99
516	NASDAQ	BIIB	Wed, Nov 30, 2005	39.52	40.36	39.35	39.43
515	NASDAQ	BIIB	Tue, Nov 29, 2005	40.13	40.49	39.61	39.63
514	NASDAQ	BIIB	Mon, Nov 28, 2005	40.69	40.71	39.49	39.99
513	NASDAQ	BIIB	Fri, Nov 25, 2005	41.16	41.63	40.45	40.98
512	NASDAQ	BIIB	Wed, Nov 23, 2005	41.19	41.60	40.66	41.29
511	NASDAQ	BIIB	Tue, Nov 22, 2005	41.59	42.05	40.47	41.23
510	NASDAQ	BIIB	Mon, Nov 21, 2005	41.65	41.82	40.89	41.56
509	NASDAQ	BIIB	Fri, Nov 18, 2005	41.98	42.37	41.70	41.75
508	NASDAQ	BIIB	Thu, Nov 17, 2005	40.56	41.31	39.97	41.27
507	NASDAQ	BIIB	Wed, Nov 16, 2005	40.61	40.80	39.85	40.27
506	NASDAQ	BIIB	Tue, Nov 15, 2005	40.55	41.12	40.06	40.35
505	NASDAQ	BIIB	Mon, Nov 14, 2005	41.24	41.48	40.09	40.29
504	NASDAQ	BIIB	Fri, Nov 11, 2005	40.32	41.43	40.28	41.37
503	NASDAQ	BIIB	Thu, Nov 10, 2005	39.40	40.52	39.27	40.51
502	NASDAQ	BIIB	Wed, Nov 9, 2005	39.53	39.61	38.73	39.27
501	NASDAQ	BIIB	Tue, Nov 8, 2005	38.52	39.65	38.38	39.53
500	NASDAQ	BIIB	Mon, Nov 7, 2005	38.85	39.11	38.35	38.54
499	NASDAQ	BIIB	Fri, Nov 4, 2005	37.95	38.92	37.94	38.67
498	NASDAQ	BIIB	Thu, Nov 3, 2005	38.22	38.46	37.40	38.12
497	NASDAQ	BIIB	Wed, Nov 2, 2005	36.84	37.99	36.80	37.91
496	NASDAQ	BIIB	Tue, Nov 1, 2005	37.31	37.44	36.67	37.11
495	NASDAQ	BIIB	Mon, Oct 31, 2005	35.86	37.63	35.86	37.42
494	NASDAQ	BIIB	Fri, Oct 28, 2005	35.36	35.73	35.02	35.45
493	NASDAQ	BIIB	Thu, Oct 27, 2005	35.75	36.31	35.27	35.32
492	NASDAQ	BIIB	Wed, Oct 26, 2005	37.04	37.40	36.65	36.85
491	NASDAQ	BIIB	Tue, Oct 25, 2005	36.68	37.24	36.36	37.23
490	NASDAQ	BIIB	Mon, Oct 24, 2005	36.06	36.57	35.77	36.52
489	NASDAQ	BIIB	Fri, Oct 21, 2005	36.34	36.34	35.83	36.01
488	NASDAQ	BIIB	Thu, Oct 20, 2005	36.15	36.24	35.57	35.93
487	NASDAQ	BIIB	Wed, Oct 19, 2005	35.32	36.17	35.00	36.17
486	NASDAQ	BIIB	Tue, Oct 18, 2005	35.77	35.96	35.38	35.60
485	NASDAQ	BIIB	Mon, Oct 17, 2005	35.22	36.03	35.22	35.58
484	NASDAQ	BIIB	Fri, Oct 14, 2005	34.40	35.09	34.23	35.02
483	NASDAQ	BIIB	Thu, Oct 13, 2005	33.13	34.43	32.88	34.14
482	NASDAQ	BIIB	Wed, Oct 12, 2005	33.49	33.94	32.85	33.10
481	NASDAQ	BIIB	Tue, Oct 11, 2005	34.62	34.86	33.33	33.68
480	NASDAQ	BIIB	Mon, Oct 10, 2005	34.85	35.18	34.27	34.56
479	NASDAQ	BIIB	Fri, Oct 7, 2005	34.59	34.93	34.10	34.73
478	NASDAQ	BIIB	Thu, Oct 6, 2005	35.59	35.82	34.08	34.30
477	NASDAQ	BIIB	Wed, Oct 5, 2005	37.18	37.25	35.78	35.79
476	NASDAQ	BIIB	Tue, Oct 4, 2005	36.75	37.52	36.63	37.08
475	NASDAQ	BIIB	Mon, Oct 3, 2005	36.46	36.84	35.84	36.77
474	NASDAQ	BIIB	Fri, Sep 30, 2005	35.43	36.48	35.43	36.37
473	NASDAQ	BIIB	Thu, Sep 29, 2005	35.23	35.78	34.82	35.55
472	NASDAQ	BIIB	Wed, Sep 28, 2005	34.73	35.88	34.64	35.14
471	NASDAQ	BIIB	Tue, Sep 27, 2005	35.91	36.19	34.85	35.05
470	NASDAQ	BIIB	Mon, Sep 26, 2005	35.74	35.74	34.85	35.43
469	NASDAQ	BIIB	Fri, Sep 23, 2005	35.89	35.92	35.33	35.52
468	NASDAQ	BIIB	Thu, Sep 22, 2005	36.38	36.44	35.63	35.84
467	NASDAQ	BIIB	Wed, Sep 21, 2005	37.38	37.42	36.16	36.31
466	NASDAQ	BIIB	Tue, Sep 20, 2005	37.14	38.45	36.97	37.06
465	NASDAQ	BIIB	Mon, Sep 19, 2005	37.97	37.99	36.85	37.11
464	NASDAQ	BIIB	Fri, Sep 16, 2005	36.83	38.08	36.79	37.99
463	NASDAQ	BIIB	Thu, Sep 15, 2005	37.53	37.72	37.06	37.25
462	NASDAQ	BIIB	Wed, Sep 14, 2005	37.88	38.27	37.33	37.46
461	NASDAQ	BIIB	Tue, Sep 13, 2005	38.53	38.58	37.66	38.04
460	NASDAQ	BIIB	Mon, Sep 12, 2005	38.26	39.02	38.26	38.58
459	NASDAQ	BIIB	Fri, Sep 9, 2005	38.56	39.36	38.29	38.56
458	NASDAQ	BIIB	Thu, Sep 8, 2005	39.05	39.55	38.92	39.09
457	NASDAQ	BIIB	Wed, Sep 7, 2005	39.00	39.32	38.82	39.12
456	NASDAQ	BIIB	Tue, Sep 6, 2005	38.87	39.43	38.75	39.06
455	NASDAQ	BIIB	Fri, Sep 2, 2005	39.59	39.61	38.54	39.07
454	NASDAQ	BIIB	Thu, Sep 1, 2005	38.87	39.99	38.82	39.42
453	NASDAQ	BIIB	Wed, Aug 31, 2005	37.77	38.82	37.61	38.82
452	NASDAQ	BIIB	Tue, Aug 30, 2005	37.53	37.76	37.32	37.67
451	NASDAQ	BIIB	Mon, Aug 29, 2005	37.47	38.00	37.42	37.76
450	NASDAQ	BIIB	Fri, Aug 26, 2005	37.07	38.00	37.02	37.81
449	NASDAQ	BIIB	Thu, Aug 25, 2005	36.83	38.15	36.67	37.69
448	NASDAQ	BIIB	Wed, Aug 24, 2005	36.49	37.30	36.49	36.72
447	NASDAQ	BIIB	Tue, Aug 23, 2005	37.07	37.21	36.65	36.71
446	NASDAQ	BIIB	Mon, Aug 22, 2005	37.10	37.84	36.89	37.00
445	NASDAQ	BIIB	Fri, Aug 19, 2005	37.18	37.67	36.95	37.07
444	NASDAQ	BIIB	Thu, Aug 18, 2005	37.42	37.99	37.18	37.40
443	NASDAQ	BIIB	Wed, Aug 17, 2005	37.77	38.05	37.30	37.35
442	NASDAQ	BIIB	Tue, Aug 16, 2005	38.53	38.69	37.73	37.84
441	NASDAQ	BIIB	Mon, Aug 15, 2005	38.14	38.82	37.92	38.42
440	NASDAQ	BIIB	Fri, Aug 12, 2005	38.29	38.56	37.94	38.30
439	NASDAQ	BIIB	Thu, Aug 11, 2005	37.84	38.51	37.68	38.44
438	NASDAQ	BIIB	Wed, Aug 10, 2005	38.00	38.53	37.52	38.01
437	NASDAQ	BIIB	Tue, Aug 9, 2005	36.75	39.28	36.67	37.99
436	NASDAQ	BIIB	Mon, Aug 8, 2005	35.08	35.62	34.72	35.39
435	NASDAQ	BIIB	Fri, Aug 5, 2005	36.44	36.52	35.06	35.11
434	NASDAQ	BIIB	Thu, Aug 4, 2005	37.42	37.42	36.08	36.37
433	NASDAQ	BIIB	Wed, Aug 3, 2005	37.44	37.65	37.18	37.48
432	NASDAQ	BIIB	Tue, Aug 2, 2005	37.26	37.73	37.19	37.62
431	NASDAQ	BIIB	Mon, Aug 1, 2005	36.30	37.56	36.25	37.23
430	NASDAQ	BIIB	Fri, Jul 29, 2005	36.72	36.80	36.12	36.19
429	NASDAQ	BIIB	Thu, Jul 28, 2005	36.57	36.76	36.43	36.75
428	NASDAQ	BIIB	Wed, Jul 27, 2005	35.78	36.72	35.67	36.37
427	NASDAQ	BIIB	Tue, Jul 26, 2005	35.44	36.36	35.06	35.76
426	NASDAQ	BIIB	Mon, Jul 25, 2005	35.55	35.91	35.02	35.46
425	NASDAQ	BIIB	Fri, Jul 22, 2005	35.61	35.76	35.23	35.43
424	NASDAQ	BIIB	Thu, Jul 21, 2005	36.25	36.25	35.32	35.79
423	NASDAQ	BIIB	Wed, Jul 20, 2005	35.18	36.44	35.05	36.16
422	NASDAQ	BIIB	Tue, Jul 19, 2005	35.30	35.46	34.95	35.22
421	NASDAQ	BIIB	Mon, Jul 18, 2005	34.94	35.25	34.82	35.09
420	NASDAQ	BIIB	Fri, Jul 15, 2005	35.00	35.13	34.32	34.84
419	NASDAQ	BIIB	Thu, Jul 14, 2005	33.66	34.78	33.60	34.78
418	NASDAQ	BIIB	Wed, Jul 13, 2005	33.67	33.68	33.34	33.51
417	NASDAQ	BIIB	Tue, Jul 12, 2005	33.36	33.66	33.21	33.47
416	NASDAQ	BIIB	Mon, Jul 11, 2005	32.92	33.45	32.85	33.45
415	NASDAQ	BIIB	Fri, Jul 8, 2005	32.05	32.69	31.87	32.63
414	NASDAQ	BIIB	Thu, Jul 7, 2005	31.67	32.03	31.50	32.02
413	NASDAQ	BIIB	Wed, Jul 6, 2005	31.40	32.19	31.21	31.92
412	NASDAQ	BIIB	Tue, Jul 5, 2005	31.29	31.74	31.22	31.40
411	NASDAQ	BIIB	Fri, Jul 1, 2005	31.64	31.82	31.32	31.39
410	NASDAQ	BIIB	Thu, Jun 30, 2005	32.01	32.24	31.55	31.73
409	NASDAQ	BIIB	Wed, Jun 29, 2005	31.95	32.38	31.35	32.13
408	NASDAQ	BIIB	Tue, Jun 28, 2005	31.32	31.88	31.16	31.65
407	NASDAQ	BIIB	Mon, Jun 27, 2005	31.42	31.58	31.15	31.31
406	NASDAQ	BIIB	Fri, Jun 24, 2005	31.58	31.65	31.11	31.39
405	NASDAQ	BIIB	Thu, Jun 23, 2005	32.16	32.33	31.28	31.49
404	NASDAQ	BIIB	Wed, Jun 22, 2005	32.63	32.63	31.95	32.14
403	NASDAQ	BIIB	Tue, Jun 21, 2005	32.70	32.95	32.24	32.47
402	NASDAQ	BIIB	Mon, Jun 20, 2005	32.98	33.45	32.61	32.61
401	NASDAQ	BIIB	Fri, Jun 17, 2005	33.12	33.16	32.54	33.10
400	NASDAQ	BIIB	Thu, Jun 16, 2005	32.61	33.39	32.42	33.39
399	NASDAQ	BIIB	Wed, Jun 15, 2005	32.33	32.56	31.84	32.27
398	NASDAQ	BIIB	Tue, Jun 14, 2005	32.01	32.30	31.55	32.02
397	NASDAQ	BIIB	Mon, Jun 13, 2005	32.05	32.34	31.73	32.05
396	NASDAQ	BIIB	Fri, Jun 10, 2005	32.68	32.82	31.91	32.25
395	NASDAQ	BIIB	Thu, Jun 9, 2005	31.08	33.53	30.98	32.36
394	NASDAQ	BIIB	Wed, Jun 8, 2005	31.81	31.91	30.56	30.72
393	NASDAQ	BIIB	Tue, Jun 7, 2005	32.97	32.97	32.24	32.30
392	NASDAQ	BIIB	Mon, Jun 6, 2005	33.57	33.77	32.15	32.58
391	NASDAQ	BIIB	Fri, Jun 3, 2005	34.30	34.78	33.29	33.53
390	NASDAQ	BIIB	Thu, Jun 2, 2005	35.25	35.46	34.73	35.07
389	NASDAQ	BIIB	Wed, Jun 1, 2005	36.30	36.86	36.11	36.63
388	NASDAQ	BIIB	Tue, May 31, 2005	36.25	36.66	35.68	36.02
387	NASDAQ	BIIB	Fri, May 27, 2005	36.28	36.52	35.84	36.51
386	NASDAQ	BIIB	Thu, May 26, 2005	35.63	36.40	35.29	36.24
385	NASDAQ	BIIB	Wed, May 25, 2005	35.28	35.33	34.72	34.99
384	NASDAQ	BIIB	Tue, May 24, 2005	35.91	36.04	35.09	35.32
383	NASDAQ	BIIB	Mon, May 23, 2005	35.50	36.09	35.48	36.02
382	NASDAQ	BIIB	Fri, May 20, 2005	36.79	36.83	35.61	35.98
381	NASDAQ	BIIB	Thu, May 19, 2005	36.09	36.80	35.73	36.80
380	NASDAQ	BIIB	Wed, May 18, 2005	35.71	36.39	35.42	36.16
379	NASDAQ	BIIB	Tue, May 17, 2005	35.41	35.77	35.26	35.60
378	NASDAQ	BIIB	Mon, May 16, 2005	35.83	36.02	35.20	35.51
377	NASDAQ	BIIB	Fri, May 13, 2005	36.26	36.49	35.48	35.83
376	NASDAQ	BIIB	Thu, May 12, 2005	35.68	36.38	35.40	36.24
375	NASDAQ	BIIB	Wed, May 11, 2005	35.94	36.10	35.01	35.71
374	NASDAQ	BIIB	Tue, May 10, 2005	35.48	36.34	35.26	35.84
373	NASDAQ	BIIB	Mon, May 9, 2005	35.56	35.80	35.15	35.65
372	NASDAQ	BIIB	Fri, May 6, 2005	35.82	35.94	35.31	35.42
371	NASDAQ	BIIB	Thu, May 5, 2005	35.55	35.70	35.00	35.48
370	NASDAQ	BIIB	Wed, May 4, 2005	35.32	36.02	35.23	35.67
369	NASDAQ	BIIB	Tue, May 3, 2005	34.51	34.97	34.42	34.74
368	NASDAQ	BIIB	Mon, May 2, 2005	33.51	34.65	33.51	34.38
367	NASDAQ	BIIB	Fri, Apr 29, 2005	33.30	33.61	32.70	33.38
366	NASDAQ	BIIB	Thu, Apr 28, 2005	33.54	34.37	33.14	33.14
365	NASDAQ	BIIB	Wed, Apr 27, 2005	33.44	33.57	32.79	33.01
364	NASDAQ	BIIB	Tue, Apr 26, 2005	32.63	33.94	32.49	33.35
363	NASDAQ	BIIB	Mon, Apr 25, 2005	32.88	32.88	32.24	32.56
362	NASDAQ	BIIB	Fri, Apr 22, 2005	32.43	33.49	32.41	32.59
361	NASDAQ	BIIB	Thu, Apr 21, 2005	32.48	32.75	32.16	32.63
360	NASDAQ	BIIB	Wed, Apr 20, 2005	32.63	32.91	32.01	32.05
359	NASDAQ	BIIB	Tue, Apr 19, 2005	32.98	33.27	32.48	32.67
358	NASDAQ	BIIB	Mon, Apr 18, 2005	32.98	33.27	32.79	32.91
357	NASDAQ	BIIB	Fri, Apr 15, 2005	32.85	33.60	32.72	32.97
356	NASDAQ	BIIB	Thu, Apr 14, 2005	33.78	33.93	33.01	33.20
355	NASDAQ	BIIB	Wed, Apr 13, 2005	33.99	34.16	33.41	33.57
354	NASDAQ	BIIB	Tue, Apr 12, 2005	32.96	33.80	32.88	33.80
353	NASDAQ	BIIB	Mon, Apr 11, 2005	33.07	33.89	32.66	32.93
352	NASDAQ	BIIB	Fri, Apr 8, 2005	33.70	33.79	33.11	33.23
351	NASDAQ	BIIB	Thu, Apr 7, 2005	32.70	33.90	32.67	33.65
350	NASDAQ	BIIB	Wed, Apr 6, 2005	32.70	32.97	32.13	32.61
349	NASDAQ	BIIB	Tue, Apr 5, 2005	32.08	32.32	31.63	32.03
348	NASDAQ	BIIB	Mon, Apr 4, 2005	31.94	32.25	31.51	31.88
347	NASDAQ	BIIB	Fri, Apr 1, 2005	31.93	32.55	31.51	32.00
346	NASDAQ	BIIB	Thu, Mar 31, 2005	31.86	32.36	31.18	31.79
345	NASDAQ	BIIB	Wed, Mar 30, 2005	34.92	35.46	34.70	35.32
344	NASDAQ	BIIB	Tue, Mar 29, 2005	35.09	35.65	34.50	34.72
343	NASDAQ	BIIB	Mon, Mar 28, 2005	35.92	36.16	35.09	35.09
342	NASDAQ	BIIB	Thu, Mar 24, 2005	35.60	36.24	35.37	35.74
341	NASDAQ	BIIB	Wed, Mar 23, 2005	35.02	35.66	35.02	35.09
340	NASDAQ	BIIB	Tue, Mar 22, 2005	35.34	35.46	34.94	35.09
339	NASDAQ	BIIB	Mon, Mar 21, 2005	34.99	35.60	34.98	35.25
338	NASDAQ	BIIB	Fri, Mar 18, 2005	35.26	35.56	34.76	35.24
337	NASDAQ	BIIB	Thu, Mar 17, 2005	34.51	35.82	34.51	35.15
336	NASDAQ	BIIB	Wed, Mar 16, 2005	35.02	35.95	31.59	34.26
335	NASDAQ	BIIB	Tue, Mar 15, 2005	36.31	36.75	35.07	35.07
334	NASDAQ	BIIB	Mon, Mar 14, 2005	35.30	36.42	35.05	36.30
333	NASDAQ	BIIB	Fri, Mar 11, 2005	35.74	36.10	35.00	35.03
332	NASDAQ	BIIB	Thu, Mar 10, 2005	36.29	36.72	34.95	35.56
331	NASDAQ	BIIB	Wed, Mar 9, 2005	35.46	36.53	35.31	36.21
330	NASDAQ	BIIB	Tue, Mar 8, 2005	34.73	35.51	34.25	35.32
329	NASDAQ	BIIB	Mon, Mar 7, 2005	35.10	35.24	34.54	34.62
328	NASDAQ	BIIB	Fri, Mar 4, 2005	35.43	35.48	34.50	34.57
327	NASDAQ	BIIB	Thu, Mar 3, 2005	38.22	38.28	35.74	36.23
326	NASDAQ	BIIB	Wed, Mar 2, 2005	38.44	38.92	37.53	37.65
325	NASDAQ	BIIB	Tue, Mar 1, 2005	36.84	38.21	36.03	38.00
324	NASDAQ	BIIB	Mon, Feb 28, 2005	34.81	38.28	33.03	35.60
323	NASDAQ	BIIB	Fri, Feb 25, 2005	61.21	62.07	60.83	61.97
322	NASDAQ	BIIB	Thu, Feb 24, 2005	59.95	61.50	59.07	61.42
321	NASDAQ	BIIB	Wed, Feb 23, 2005	60.54	60.86	59.95	60.41
320	NASDAQ	BIIB	Tue, Feb 22, 2005	61.77	62.17	60.18	60.18
319	NASDAQ	BIIB	Fri, Feb 18, 2005	62.22	62.27	61.58	61.69
318	NASDAQ	BIIB	Thu, Feb 17, 2005	63.28	64.48	62.17	62.24
317	NASDAQ	BIIB	Wed, Feb 16, 2005	61.58	62.17	61.03	61.98
316	NASDAQ	BIIB	Tue, Feb 15, 2005	61.71	62.63	61.07	61.75
315	NASDAQ	BIIB	Mon, Feb 14, 2005	61.35	61.79	61.16	61.70
314	NASDAQ	BIIB	Fri, Feb 11, 2005	60.78	62.00	60.29	61.44
313	NASDAQ	BIIB	Thu, Feb 10, 2005	60.08	60.88	59.86	60.72
312	NASDAQ	BIIB	Wed, Feb 9, 2005	61.26	61.54	59.89	59.90
311	NASDAQ	BIIB	Tue, Feb 8, 2005	62.29	62.36	60.57	61.00
310	NASDAQ	BIIB	Mon, Feb 7, 2005	61.71	61.72	60.56	60.93
309	NASDAQ	BIIB	Fri, Feb 4, 2005	59.75	61.70	59.75	61.67
308	NASDAQ	BIIB	Thu, Feb 3, 2005	60.53	60.70	59.65	60.04
307	NASDAQ	BIIB	Wed, Feb 2, 2005	59.95	60.70	59.44	60.33
306	NASDAQ	BIIB	Tue, Feb 1, 2005	59.67	60.19	59.14	59.61
305	NASDAQ	BIIB	Mon, Jan 31, 2005	58.49	60.19	58.34	59.83
304	NASDAQ	BIIB	Fri, Jan 28, 2005	58.40	58.68	56.44	57.29
303	NASDAQ	BIIB	Thu, Jan 27, 2005	58.52	59.61	57.97	58.66
302	NASDAQ	BIIB	Wed, Jan 26, 2005	58.33	59.24	58.03	58.46
301	NASDAQ	BIIB	Tue, Jan 25, 2005	58.40	59.26	57.40	58.10
300	NASDAQ	BIIB	Mon, Jan 24, 2005	59.83	59.83	56.89	58.03
299	NASDAQ	BIIB	Fri, Jan 21, 2005	59.87	60.37	59.11	59.71
298	NASDAQ	BIIB	Thu, Jan 20, 2005	61.65	62.47	59.55	59.71
297	NASDAQ	BIIB	Wed, Jan 19, 2005	62.29	62.81	61.54	61.65
296	NASDAQ	BIIB	Tue, Jan 18, 2005	60.77	62.99	60.74	62.45
295	NASDAQ	BIIB	Fri, Jan 14, 2005	59.83	61.41	59.52	61.33
294	NASDAQ	BIIB	Thu, Jan 13, 2005	61.65	61.82	59.65	59.75
293	NASDAQ	BIIB	Wed, Jan 12, 2005	60.76	61.82	60.73	61.82
292	NASDAQ	BIIB	Tue, Jan 11, 2005	60.90	61.39	60.39	60.61
291	NASDAQ	BIIB	Mon, Jan 10, 2005	60.52	62.21	60.52	61.55
290	NASDAQ	BIIB	Fri, Jan 7, 2005	61.00	61.44	60.19	60.88
289	NASDAQ	BIIB	Thu, Jan 6, 2005	59.76	60.67	59.36	60.05
288	NASDAQ	BIIB	Wed, Jan 5, 2005	59.79	60.31	58.78	59.72
287	NASDAQ	BIIB	Tue, Jan 4, 2005	61.57	62.09	59.22	59.65
286	NASDAQ	BIIB	Mon, Jan 3, 2005	61.64	62.45	60.93	61.06
285	NASDAQ	BIIB	Fri, Dec 31, 2004	61.90	62.23	61.35	61.35
284	NASDAQ	BIIB	Thu, Dec 30, 2004	62.37	62.59	61.50	61.91
283	NASDAQ	BIIB	Wed, Dec 29, 2004	62.51	62.63	62.03	62.56
282	NASDAQ	BIIB	Tue, Dec 28, 2004	60.81	62.75	60.46	62.51
281	NASDAQ	BIIB	Mon, Dec 27, 2004	61.34	61.71	59.87	60.38
280	NASDAQ	BIIB	Thu, Dec 23, 2004	60.33	61.50	60.18	61.08
279	NASDAQ	BIIB	Wed, Dec 22, 2004	60.35	60.59	59.83	60.46
278	NASDAQ	BIIB	Tue, Dec 21, 2004	60.73	61.00	60.17	60.72
277	NASDAQ	BIIB	Mon, Dec 20, 2004	59.97	60.72	59.73	60.65
276	NASDAQ	BIIB	Fri, Dec 17, 2004	60.65	61.60	59.69	59.69
275	NASDAQ	BIIB	Thu, Dec 16, 2004	60.53	61.23	60.15	60.69
274	NASDAQ	BIIB	Wed, Dec 15, 2004	60.79	61.43	59.57	59.79
273	NASDAQ	BIIB	Tue, Dec 14, 2004	60.21	61.06	59.95	60.97
272	NASDAQ	BIIB	Mon, Dec 13, 2004	60.82	61.16	60.27	61.06
271	NASDAQ	BIIB	Fri, Dec 10, 2004	60.57	60.70	59.49	60.36
270	NASDAQ	BIIB	Thu, Dec 9, 2004	59.41	61.07	58.72	60.90
269	NASDAQ	BIIB	Wed, Dec 8, 2004	56.97	59.82	56.95	59.44
268	NASDAQ	BIIB	Tue, Dec 7, 2004	56.54	57.57	56.45	56.62
267	NASDAQ	BIIB	Mon, Dec 6, 2004	56.23	57.02	55.86	56.55
266	NASDAQ	BIIB	Fri, Dec 3, 2004	56.59	57.18	56.01	56.70
265	NASDAQ	BIIB	Thu, Dec 2, 2004	55.73	57.10	55.60	57.02
264	NASDAQ	BIIB	Wed, Dec 1, 2004	54.48	55.95	54.46	55.78
263	NASDAQ	BIIB	Tue, Nov 30, 2004	54.29	54.46	53.28	54.05
262	NASDAQ	BIIB	Mon, Nov 29, 2004	54.38	54.62	53.30	54.25
261	NASDAQ	BIIB	Fri, Nov 26, 2004	53.79	54.25	53.63	53.82
260	NASDAQ	BIIB	Wed, Nov 24, 2004	54.56	55.22	53.28	53.97
259	NASDAQ	BIIB	Tue, Nov 23, 2004	52.66	53.19	51.22	52.90
258	NASDAQ	BIIB	Mon, Nov 22, 2004	51.42	52.71	50.02	52.63
257	NASDAQ	BIIB	Fri, Nov 19, 2004	51.60	52.17	50.67	50.97
256	NASDAQ	BIIB	Thu, Nov 18, 2004	52.18	53.33	52.18	52.98
255	NASDAQ	BIIB	Wed, Nov 17, 2004	53.81	54.49	52.27	52.56
254	NASDAQ	BIIB	Tue, Nov 16, 2004	54.06	54.78	53.54	53.71
253	NASDAQ	BIIB	Mon, Nov 15, 2004	54.18	54.46	53.78	54.11
252	NASDAQ	BIIB	Fri, Nov 12, 2004	55.63	55.68	54.07	54.38
251	NASDAQ	BIIB	Thu, Nov 11, 2004	55.39	55.89	54.96	55.38
250	NASDAQ	BIIB	Wed, Nov 10, 2004	55.78	56.01	54.68	54.93
249	NASDAQ	BIIB	Tue, Nov 9, 2004	56.03	56.25	55.11	55.73
248	NASDAQ	BIIB	Mon, Nov 8, 2004	57.03	57.41	55.58	55.63
247	NASDAQ	BIIB	Fri, Nov 5, 2004	55.43	57.06	54.99	56.06
246	NASDAQ	BIIB	Thu, Nov 4, 2004	53.42	55.53	53.17	55.17
245	NASDAQ	BIIB	Wed, Nov 3, 2004	53.88	56.06	53.53	55.53
244	NASDAQ	BIIB	Tue, Nov 2, 2004	53.48	54.70	52.40	52.58
243	NASDAQ	BIIB	Mon, Nov 1, 2004	53.37	53.99	52.74	53.10
242	NASDAQ	BIIB	Fri, Oct 29, 2004	54.85	55.25	52.98	53.57
241	NASDAQ	BIIB	Thu, Oct 28, 2004	53.74	55.43	52.71	54.91
240	NASDAQ	BIIB	Wed, Oct 27, 2004	51.51	54.02	51.46	53.90
239	NASDAQ	BIIB	Tue, Oct 26, 2004	51.44	52.22	51.31	52.21
238	NASDAQ	BIIB	Mon, Oct 25, 2004	52.06	52.36	50.89	51.40
237	NASDAQ	BIIB	Fri, Oct 22, 2004	53.66	53.88	52.27	52.30
236	NASDAQ	BIIB	Thu, Oct 21, 2004	53.51	53.83	52.32	53.67
235	NASDAQ	BIIB	Wed, Oct 20, 2004	52.41	53.70	52.12	53.49
234	NASDAQ	BIIB	Tue, Oct 19, 2004	53.26	53.75	52.42	52.56
233	NASDAQ	BIIB	Mon, Oct 18, 2004	53.24	53.64	52.69	53.42
232	NASDAQ	BIIB	Fri, Oct 15, 2004	52.70	53.64	52.04	53.44
231	NASDAQ	BIIB	Thu, Oct 14, 2004	53.22	54.11	51.96	52.39
230	NASDAQ	BIIB	Wed, Oct 13, 2004	55.25	55.31	53.09	53.32
229	NASDAQ	BIIB	Tue, Oct 12, 2004	55.26	55.57	54.56	55.10
228	NASDAQ	BIIB	Mon, Oct 11, 2004	55.28	56.00	54.30	55.51
227	NASDAQ	BIIB	Fri, Oct 8, 2004	53.99	54.93	53.15	54.30
226	NASDAQ	BIIB	Thu, Oct 7, 2004	56.80	57.19	55.23	55.40
225	NASDAQ	BIIB	Wed, Oct 6, 2004	56.87	57.39	56.60	57.38
224	NASDAQ	BIIB	Tue, Oct 5, 2004	56.94	57.73	56.79	57.00
223	NASDAQ	BIIB	Mon, Oct 4, 2004	57.61	58.12	57.06	57.51
222	NASDAQ	BIIB	Fri, Oct 1, 2004	56.08	57.91	55.92	57.91
221	NASDAQ	BIIB	Thu, Sep 30, 2004	55.64	56.65	55.16	56.34
220	NASDAQ	BIIB	Wed, Sep 29, 2004	55.23	56.12	55.13	55.93
219	NASDAQ	BIIB	Tue, Sep 28, 2004	54.66	55.61	54.40	55.28
218	NASDAQ	BIIB	Mon, Sep 27, 2004	54.81	55.28	54.28	54.60
217	NASDAQ	BIIB	Fri, Sep 24, 2004	54.52	55.73	54.43	54.96
216	NASDAQ	BIIB	Thu, Sep 23, 2004	55.00	55.51	54.46	54.63
215	NASDAQ	BIIB	Wed, Sep 22, 2004	56.31	56.31	54.86	54.87
214	NASDAQ	BIIB	Tue, Sep 21, 2004	56.74	56.89	55.91	56.67
213	NASDAQ	BIIB	Mon, Sep 20, 2004	56.74	57.62	56.02	56.68
212	NASDAQ	BIIB	Fri, Sep 17, 2004	56.64	57.04	56.56	56.85
211	NASDAQ	BIIB	Thu, Sep 16, 2004	56.63	57.28	56.08	56.23
210	NASDAQ	BIIB	Wed, Sep 15, 2004	57.00	57.37	56.35	56.56
209	NASDAQ	BIIB	Tue, Sep 14, 2004	57.18	57.89	56.91	57.39
208	NASDAQ	BIIB	Mon, Sep 13, 2004	57.15	57.98	56.57	57.34
207	NASDAQ	BIIB	Fri, Sep 10, 2004	56.25	57.55	56.10	57.19
206	NASDAQ	BIIB	Thu, Sep 9, 2004	55.87	56.79	55.59	56.52
205	NASDAQ	BIIB	Wed, Sep 8, 2004	55.98	56.58	55.08	55.77
204	NASDAQ	BIIB	Tue, Sep 7, 2004	55.94	56.95	55.66	56.10
203	NASDAQ	BIIB	Fri, Sep 3, 2004	56.27	56.79	55.62	55.70
202	NASDAQ	BIIB	Thu, Sep 2, 2004	55.25	57.08	55.05	56.39
201	NASDAQ	BIIB	Wed, Sep 1, 2004	54.40	55.63	54.30	55.27
200	NASDAQ	BIIB	Tue, Aug 31, 2004	54.21	54.69	53.64	54.65
199	NASDAQ	BIIB	Mon, Aug 30, 2004	55.49	55.63	53.72	54.00
198	NASDAQ	BIIB	Fri, Aug 27, 2004	54.67	56.18	54.61	55.69
197	NASDAQ	BIIB	Thu, Aug 26, 2004	55.16	55.57	54.33	54.93
196	NASDAQ	BIIB	Wed, Aug 25, 2004	54.52	55.49	53.98	55.11
195	NASDAQ	BIIB	Tue, Aug 24, 2004	54.57	54.81	53.49	54.39
194	NASDAQ	BIIB	Mon, Aug 23, 2004	55.20	55.20	54.11	54.36
193	NASDAQ	BIIB	Fri, Aug 20, 2004	54.34	55.27	54.06	55.05
192	NASDAQ	BIIB	Thu, Aug 19, 2004	54.91	55.16	54.05	54.39
191	NASDAQ	BIIB	Wed, Aug 18, 2004	52.67	55.42	52.50	55.35
190	NASDAQ	BIIB	Tue, Aug 17, 2004	54.36	54.81	53.73	53.74
189	NASDAQ	BIIB	Mon, Aug 16, 2004	53.17	54.69	52.96	54.41
188	NASDAQ	BIIB	Fri, Aug 13, 2004	53.81	53.96	52.59	52.92
187	NASDAQ	BIIB	Thu, Aug 12, 2004	53.47	54.31	53.43	53.67
186	NASDAQ	BIIB	Wed, Aug 11, 2004	52.18	53.97	52.01	53.49
185	NASDAQ	BIIB	Tue, Aug 10, 2004	50.94	52.34	50.66	52.33
184	NASDAQ	BIIB	Mon, Aug 9, 2004	51.60	52.04	50.80	50.87
183	NASDAQ	BIIB	Fri, Aug 6, 2004	52.75	52.82	51.54	51.55
182	NASDAQ	BIIB	Thu, Aug 5, 2004	52.78	53.58	52.69	52.80
181	NASDAQ	BIIB	Wed, Aug 4, 2004	53.25	53.80	52.60	53.02
180	NASDAQ	BIIB	Tue, Aug 3, 2004	53.79	54.34	53.23	53.28
179	NASDAQ	BIIB	Mon, Aug 2, 2004	55.08	55.27	53.16	53.74
178	NASDAQ	BIIB	Fri, Jul 30, 2004	54.71	55.91	54.45	55.27
177	NASDAQ	BIIB	Thu, Jul 29, 2004	54.12	54.94	53.64	54.94
176	NASDAQ	BIIB	Wed, Jul 28, 2004	53.20	54.78	52.29	53.84
175	NASDAQ	BIIB	Tue, Jul 27, 2004	49.87	52.83	49.51	52.05
174	NASDAQ	BIIB	Mon, Jul 26, 2004	50.98	51.24	48.87	49.58
173	NASDAQ	BIIB	Fri, Jul 23, 2004	50.74	51.61	50.42	51.02
172	NASDAQ	BIIB	Thu, Jul 22, 2004	50.76	51.76	49.74	51.20
171	NASDAQ	BIIB	Wed, Jul 21, 2004	52.36	53.42	50.71	50.78
170	NASDAQ	BIIB	Tue, Jul 20, 2004	52.07	52.67	51.90	52.63
169	NASDAQ	BIIB	Mon, Jul 19, 2004	53.39	53.75	51.60	52.10
168	NASDAQ	BIIB	Fri, Jul 16, 2004	54.94	54.96	52.80	52.82
167	NASDAQ	BIIB	Thu, Jul 15, 2004	55.52	55.74	54.43	54.75
166	NASDAQ	BIIB	Wed, Jul 14, 2004	55.66	56.36	55.11	55.74
165	NASDAQ	BIIB	Tue, Jul 13, 2004	56.40	57.19	56.04	56.36
164	NASDAQ	BIIB	Mon, Jul 12, 2004	56.40	56.81	55.11	56.49
163	NASDAQ	BIIB	Fri, Jul 9, 2004	57.62	58.14	56.66	56.66
162	NASDAQ	BIIB	Thu, Jul 8, 2004	57.88	58.48	57.17	57.35
161	NASDAQ	BIIB	Wed, Jul 7, 2004	56.68	58.03	56.63	57.82
160	NASDAQ	BIIB	Tue, Jul 6, 2004	57.37	57.64	56.56	56.82
159	NASDAQ	BIIB	Fri, Jul 2, 2004	57.24	57.35	56.35	57.12
158	NASDAQ	BIIB	Thu, Jul 1, 2004	58.08	58.49	56.65	56.98
157	NASDAQ	BIIB	Wed, Jun 30, 2004	58.14	58.55	57.63	58.26
156	NASDAQ	BIIB	Tue, Jun 29, 2004	57.85	58.21	57.20	57.82
155	NASDAQ	BIIB	Mon, Jun 28, 2004	58.12	58.55	57.16	57.75
154	NASDAQ	BIIB	Fri, Jun 25, 2004	55.51	57.45	55.05	57.45
153	NASDAQ	BIIB	Thu, Jun 24, 2004	55.04	56.37	54.81	55.80
152	NASDAQ	BIIB	Wed, Jun 23, 2004	53.70	55.27	53.51	55.14
151	NASDAQ	BIIB	Tue, Jun 22, 2004	53.06	53.84	52.04	53.65
150	NASDAQ	BIIB	Mon, Jun 21, 2004	53.82	53.84	52.65	52.94
149	NASDAQ	BIIB	Fri, Jun 18, 2004	54.24	54.79	53.46	53.46
148	NASDAQ	BIIB	Thu, Jun 17, 2004	55.16	55.44	53.65	53.86
147	NASDAQ	BIIB	Wed, Jun 16, 2004	54.87	55.27	54.48	55.05
146	NASDAQ	BIIB	Tue, Jun 15, 2004	55.39	55.44	54.36	54.70
145	NASDAQ	BIIB	Mon, Jun 14, 2004	54.34	55.54	54.12	54.60
144	NASDAQ	BIIB	Thu, Jun 10, 2004	55.77	55.95	54.25	54.85
143	NASDAQ	BIIB	Wed, Jun 9, 2004	57.11	57.19	55.32	55.57
142	NASDAQ	BIIB	Tue, Jun 8, 2004	57.85	58.12	56.58	57.20
141	NASDAQ	BIIB	Mon, Jun 7, 2004	57.03	58.20	56.50	58.16
140	NASDAQ	BIIB	Fri, Jun 4, 2004	56.88	57.21	56.35	56.60
139	NASDAQ	BIIB	Thu, Jun 3, 2004	57.61	58.03	56.25	56.33
138	NASDAQ	BIIB	Wed, Jun 2, 2004	58.90	58.95	57.61	57.78
137	NASDAQ	BIIB	Tue, Jun 1, 2004	56.87	57.89	56.65	57.89
136	NASDAQ	BIIB	Fri, May 28, 2004	57.81	57.96	57.03	57.25
135	NASDAQ	BIIB	Thu, May 27, 2004	58.40	58.86	56.82	58.10
134	NASDAQ	BIIB	Wed, May 26, 2004	58.21	58.84	57.73	58.11
133	NASDAQ	BIIB	Tue, May 25, 2004	57.66	58.90	56.97	58.53
132	NASDAQ	BIIB	Mon, May 24, 2004	55.98	57.71	55.83	57.71
131	NASDAQ	BIIB	Fri, May 21, 2004	56.64	56.86	55.62	56.56
130	NASDAQ	BIIB	Thu, May 20, 2004	54.61	56.65	54.55	55.86
129	NASDAQ	BIIB	Wed, May 19, 2004	55.28	55.45	53.96	54.55
128	NASDAQ	BIIB	Tue, May 18, 2004	54.06	55.05	53.78	54.54
127	NASDAQ	BIIB	Mon, May 17, 2004	53.42	54.21	52.87	53.56
126	NASDAQ	BIIB	Fri, May 14, 2004	53.93	55.03	52.69	53.88
125	NASDAQ	BIIB	Thu, May 13, 2004	53.22	54.11	53.03	53.87
124	NASDAQ	BIIB	Wed, May 12, 2004	52.44	53.62	51.54	53.44
123	NASDAQ	BIIB	Tue, May 11, 2004	52.06	53.34	52.00	53.03
122	NASDAQ	BIIB	Mon, May 10, 2004	51.89	52.01	50.80	51.92
121	NASDAQ	BIIB	Fri, May 7, 2004	52.50	54.02	52.24	52.36
120	NASDAQ	BIIB	Thu, May 6, 2004	53.88	53.98	52.43	52.95
119	NASDAQ	BIIB	Wed, May 5, 2004	53.33	54.37	52.58	54.28
118	NASDAQ	BIIB	Tue, May 4, 2004	54.26	54.40	52.42	53.19
117	NASDAQ	BIIB	Mon, May 3, 2004	54.43	55.82	54.16	54.81
116	NASDAQ	BIIB	Fri, Apr 30, 2004	55.35	56.79	54.18	54.34
115	NASDAQ	BIIB	Thu, Apr 29, 2004	53.48	53.94	52.23	52.51
114	NASDAQ	BIIB	Wed, Apr 28, 2004	54.93	55.02	53.19	53.24
113	NASDAQ	BIIB	Tue, Apr 27, 2004	55.40	57.11	55.08	55.26
112	NASDAQ	BIIB	Mon, Apr 26, 2004	56.18	57.34	55.19	55.35
111	NASDAQ	BIIB	Fri, Apr 23, 2004	55.89	55.96	54.58	55.89
110	NASDAQ	BIIB	Thu, Apr 22, 2004	53.83	56.00	53.74	55.98
109	NASDAQ	BIIB	Wed, Apr 21, 2004	53.48	54.58	52.65	54.10
108	NASDAQ	BIIB	Tue, Apr 20, 2004	55.49	56.23	53.26	53.33
107	NASDAQ	BIIB	Mon, Apr 19, 2004	54.95	56.33	54.67	55.84
106	NASDAQ	BIIB	Fri, Apr 16, 2004	53.17	55.36	52.47	54.77
105	NASDAQ	BIIB	Thu, Apr 15, 2004	52.59	53.88	52.47	53.14
104	NASDAQ	BIIB	Wed, Apr 14, 2004	51.14	52.72	51.03	52.42
103	NASDAQ	BIIB	Tue, Apr 13, 2004	52.69	52.69	51.22	51.43
102	NASDAQ	BIIB	Mon, Apr 12, 2004	51.34	52.32	51.11	52.13
101	NASDAQ	BIIB	Thu, Apr 8, 2004	51.72	51.74	50.26	50.69
100	NASDAQ	BIIB	Wed, Apr 7, 2004	51.51	51.66	50.51	50.89
99	NASDAQ	BIIB	Tue, Apr 6, 2004	52.64	52.87	51.95	52.45
98	NASDAQ	BIIB	Mon, Apr 5, 2004	53.12	53.42	52.75	53.08
97	NASDAQ	BIIB	Fri, Apr 2, 2004	53.06	53.54	52.46	53.40
96	NASDAQ	BIIB	Thu, Apr 1, 2004	51.03	52.41	50.67	52.04
95	NASDAQ	BIIB	Wed, Mar 31, 2004	51.58	51.86	50.73	51.21
94	NASDAQ	BIIB	Tue, Mar 30, 2004	50.53	51.75	50.43	51.61
93	NASDAQ	BIIB	Mon, Mar 29, 2004	49.22	51.57	49.09	51.52
92	NASDAQ	BIIB	Fri, Mar 26, 2004	50.26	50.44	48.90	48.98
91	NASDAQ	BIIB	Thu, Mar 25, 2004	50.43	50.63	49.12	50.32
90	NASDAQ	BIIB	Wed, Mar 24, 2004	48.25	50.44	48.15	50.32
89	NASDAQ	BIIB	Tue, Mar 23, 2004	48.61	49.21	47.92	48.57
88	NASDAQ	BIIB	Mon, Mar 22, 2004	48.33	48.45	46.98	48.19
87	NASDAQ	BIIB	Fri, Mar 19, 2004	49.02	49.68	48.17	48.71
86	NASDAQ	BIIB	Thu, Mar 18, 2004	49.65	49.89	48.63	49.29
85	NASDAQ	BIIB	Wed, Mar 17, 2004	48.45	50.11	47.68	49.90
84	NASDAQ	BIIB	Tue, Mar 16, 2004	49.24	49.41	46.86	47.69
83	NASDAQ	BIIB	Mon, Mar 15, 2004	50.06	50.10	47.99	48.74
82	NASDAQ	BIIB	Fri, Mar 12, 2004	49.52	50.43	48.87	50.38
81	NASDAQ	BIIB	Thu, Mar 11, 2004	50.31	50.97	49.60	49.73
80	NASDAQ	BIIB	Wed, Mar 10, 2004	51.25	52.36	50.61	50.66
79	NASDAQ	BIIB	Tue, Mar 9, 2004	52.67	52.96	51.17	51.76
78	NASDAQ	BIIB	Mon, Mar 8, 2004	54.41	54.92	52.63	52.96
77	NASDAQ	BIIB	Fri, Mar 5, 2004	53.88	54.93	52.94	54.54
76	NASDAQ	BIIB	Thu, Mar 4, 2004	53.27	54.75	52.92	54.36
75	NASDAQ	BIIB	Wed, Mar 3, 2004	52.83	54.00	52.56	53.68
74	NASDAQ	BIIB	Tue, Mar 2, 2004	51.45	53.10	51.00	53.09
73	NASDAQ	BIIB	Mon, Mar 1, 2004	51.63	52.09	49.83	51.68
72	NASDAQ	BIIB	Fri, Feb 27, 2004	51.31	52.24	51.08	51.08
71	NASDAQ	BIIB	Thu, Feb 26, 2004	50.22	51.47	50.17	51.26
70	NASDAQ	BIIB	Wed, Feb 25, 2004	50.66	51.09	49.81	50.44
69	NASDAQ	BIIB	Tue, Feb 24, 2004	51.13	51.13	49.75	50.69
68	NASDAQ	BIIB	Mon, Feb 23, 2004	51.74	52.18	50.61	51.31
67	NASDAQ	BIIB	Fri, Feb 20, 2004	53.82	53.86	51.92	52.38
66	NASDAQ	BIIB	Thu, Feb 19, 2004	51.22	54.60	50.87	54.23
65	NASDAQ	BIIB	Wed, Feb 18, 2004	47.62	49.63	46.85	49.03
64	NASDAQ	BIIB	Tue, Feb 17, 2004	40.19	40.92	40.12	40.77
63	NASDAQ	BIIB	Fri, Feb 13, 2004	40.80	41.03	39.92	40.10
62	NASDAQ	BIIB	Thu, Feb 12, 2004	40.53	41.40	40.40	40.91
61	NASDAQ	BIIB	Wed, Feb 11, 2004	39.83	40.77	39.65	40.66
60	NASDAQ	BIIB	Tue, Feb 10, 2004	40.40	40.46	39.68	39.99
59	NASDAQ	BIIB	Mon, Feb 9, 2004	40.55	40.80	40.03	40.58
58	NASDAQ	BIIB	Fri, Feb 6, 2004	38.91	40.30	38.73	40.07
57	NASDAQ	BIIB	Thu, Feb 5, 2004	39.95	40.23	38.46	38.85
56	NASDAQ	BIIB	Wed, Feb 4, 2004	40.32	40.89	39.41	39.77
55	NASDAQ	BIIB	Tue, Feb 3, 2004	40.57	41.38	40.34	41.37
54	NASDAQ	BIIB	Mon, Feb 2, 2004	39.16	41.45	39.15	40.79
53	NASDAQ	BIIB	Fri, Jan 30, 2004	39.84	40.69	39.38	39.59
52	NASDAQ	BIIB	Thu, Jan 29, 2004	40.43	40.44	38.80	39.98
51	NASDAQ	BIIB	Wed, Jan 28, 2004	41.04	41.09	39.37	39.45
50	NASDAQ	BIIB	Tue, Jan 27, 2004	42.07	42.14	40.63	40.96
49	NASDAQ	BIIB	Mon, Jan 26, 2004	40.85	42.13	40.60	42.01
48	NASDAQ	BIIB	Fri, Jan 23, 2004	40.88	41.60	40.17	40.82
47	NASDAQ	BIIB	Thu, Jan 22, 2004	41.50	41.91	40.93	40.97
46	NASDAQ	BIIB	Wed, Jan 21, 2004	40.34	41.86	39.85	41.25
45	NASDAQ	BIIB	Tue, Jan 20, 2004	39.69	40.35	39.56	40.09
44	NASDAQ	BIIB	Fri, Jan 16, 2004	38.31	39.82	38.28	39.78
43	NASDAQ	BIIB	Thu, Jan 15, 2004	36.99	38.72	36.88	38.55
42	NASDAQ	BIIB	Wed, Jan 14, 2004	37.88	38.03	36.76	37.23
41	NASDAQ	BIIB	Tue, Jan 13, 2004	37.87	38.74	37.34	37.58
40	NASDAQ	BIIB	Mon, Jan 12, 2004	39.13	39.47	37.36	38.22
39	NASDAQ	BIIB	Fri, Jan 9, 2004	37.83	39.50	37.57	39.04
38	NASDAQ	BIIB	Thu, Jan 8, 2004	37.32	38.05	36.95	38.00
37	NASDAQ	BIIB	Wed, Jan 7, 2004	35.31	37.73	35.24	37.57
36	NASDAQ	BIIB	Tue, Jan 6, 2004	34.54	36.01	34.34	35.55
35	NASDAQ	BIIB	Mon, Jan 5, 2004	33.98	34.45	33.98	34.17
34	NASDAQ	BIIB	Fri, Jan 2, 2004	34.03	34.53	33.71	34.03
33	NASDAQ	BIIB	Wed, Dec 31, 2003	33.85	34.26	33.62	33.80
32	NASDAQ	BIIB	Tue, Dec 30, 2003	34.64	34.68	33.82	33.98
31	NASDAQ	BIIB	Mon, Dec 29, 2003	34.07	34.63	34.07	34.53
30	NASDAQ	BIIB	Fri, Dec 26, 2003	34.28	34.53	34.00	34.08
29	NASDAQ	BIIB	Wed, Dec 24, 2003	34.22	34.31	33.90	34.28
28	NASDAQ	BIIB	Tue, Dec 23, 2003	33.72	34.13	33.59	34.03
27	NASDAQ	BIIB	Mon, Dec 22, 2003	34.53	34.64	33.73	33.91
26	NASDAQ	BIIB	Fri, Dec 19, 2003	34.50	34.68	34.00	34.52
25	NASDAQ	BIIB	Thu, Dec 18, 2003	34.17	34.54	33.85	34.38
24	NASDAQ	BIIB	Wed, Dec 17, 2003	33.89	34.22	33.71	34.08
23	NASDAQ	BIIB	Tue, Dec 16, 2003	33.60	34.25	33.36	33.87
22	NASDAQ	BIIB	Mon, Dec 15, 2003	34.27	34.98	33.57	33.75
21	NASDAQ	BIIB	Fri, Dec 12, 2003	33.90	34.24	33.80	34.03
20	NASDAQ	BIIB	Thu, Dec 11, 2003	33.18	34.46	32.98	33.99
19	NASDAQ	BIIB	Wed, Dec 10, 2003	34.03	34.14	32.60	33.13
18	NASDAQ	BIIB	Tue, Dec 9, 2003	34.30	34.61	33.66	33.85
17	NASDAQ	BIIB	Mon, Dec 8, 2003	35.09	35.19	33.79	34.39
16	NASDAQ	BIIB	Fri, Dec 5, 2003	35.28	35.82	34.87	35.25
15	NASDAQ	BIIB	Thu, Dec 4, 2003	35.15	35.56	34.54	35.46
14	NASDAQ	BIIB	Wed, Dec 3, 2003	35.91	36.12	35.32	35.53
13	NASDAQ	BIIB	Tue, Dec 2, 2003	36.13	36.30	35.63	35.74
12	NASDAQ	BIIB	Mon, Dec 1, 2003	35.34	36.28	35.31	36.14
11	NASDAQ	BIIB	Fri, Nov 28, 2003	35.11	35.45	34.77	35.17
10	NASDAQ	BIIB	Wed, Nov 26, 2003	35.07	35.19	34.40	35.09
9	NASDAQ	BIIB	Tue, Nov 25, 2003	34.55	35.37	33.96	35.17
8	NASDAQ	BIIB	Mon, Nov 24, 2003	33.58	34.57	33.58	34.57
7	NASDAQ	BIIB	Fri, Nov 21, 2003	33.08	33.48	32.64	33.39
6	NASDAQ	BIIB	Thu, Nov 20, 2003	32.26	33.49	32.05	33.10
5	NASDAQ	BIIB	Wed, Nov 19, 2003	32.77	32.85	32.01	32.41
4	NASDAQ	BIIB	Tue, Nov 18, 2003	32.47	32.72	31.58	31.71
3	NASDAQ	BIIB	Mon, Nov 17, 2003	32.74	32.95	31.96	32.48
2	NASDAQ	BIIB	Fri, Nov 14, 2003	32.42	33.79	32.38	32.93
1	NASDAQ	BIIB	Thu, Nov 13, 2003	32.44	32.80	32.05	32.47
#	Exchange	Symbol	Date	Open	High	Low	Close

Biogen Inc NASDAQ:BIIB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024