SPDR Bloomberg 1-3 Month T-Bill ETF AMEX:BIL Historical Prices

Below are the 3936 trading days of historical prices for BIL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3936	AMEX	BIL	Wed, Jan 18, 2023	91.59	91.60	91.59	91.59
3935	AMEX	BIL	Tue, Jan 17, 2023	91.58	91.59	91.58	91.58
3934	AMEX	BIL	Fri, Jan 13, 2023	91.57	91.58	91.57	91.58
3933	AMEX	BIL	Thu, Jan 12, 2023	91.56	91.57	91.56	91.57
3932	AMEX	BIL	Wed, Jan 11, 2023	91.51	91.52	91.50	91.50
3931	AMEX	BIL	Tue, Jan 10, 2023	91.51	91.52	91.50	91.50
3930	AMEX	BIL	Mon, Jan 9, 2023	91.50	91.51	91.50	91.51
3929	AMEX	BIL	Fri, Jan 6, 2023	91.50	91.51	91.49	91.49
3928	AMEX	BIL	Thu, Jan 5, 2023	91.50	91.51	91.49	91.50
3927	AMEX	BIL	Wed, Jan 4, 2023	91.48	91.49	91.47	91.47
3926	AMEX	BIL	Tue, Jan 3, 2023	91.48	91.48	91.47	91.48
3925	AMEX	BIL	Fri, Dec 30, 2022	91.47	91.47	91.46	91.47
3924	AMEX	BIL	Thu, Dec 29, 2022	91.47	91.48	91.47	91.48
3923	AMEX	BIL	Wed, Dec 28, 2022	91.44	91.44	91.42	91.44
3922	AMEX	BIL	Tue, Dec 27, 2022	91.41	91.42	91.41	91.41
3921	AMEX	BIL	Fri, Dec 23, 2022	91.40	91.41	91.40	91.41
3920	AMEX	BIL	Thu, Dec 22, 2022	91.39	91.41	91.39	91.41
3919	AMEX	BIL	Wed, Dec 21, 2022	91.36	91.36	91.35	91.35
3918	AMEX	BIL	Tue, Dec 20, 2022	91.35	91.35	91.34	91.34
3917	AMEX	BIL	Mon, Dec 19, 2022	91.34	91.34	91.33	91.33
3916	AMEX	BIL	Fri, Dec 16, 2022	91.60	91.60	91.59	91.32
3915	AMEX	BIL	Thu, Dec 15, 2022	91.58	91.59	91.58	91.59
3914	AMEX	BIL	Wed, Dec 14, 2022	91.56	91.57	91.54	91.57
3913	AMEX	BIL	Tue, Dec 13, 2022	91.55	91.56	91.54	91.54
3912	AMEX	BIL	Mon, Dec 12, 2022	91.55	91.55	91.54	91.54
3911	AMEX	BIL	Fri, Dec 9, 2022	91.53	91.54	91.53	91.53
3910	AMEX	BIL	Thu, Dec 8, 2022	91.51	91.54	91.51	91.54
3909	AMEX	BIL	Wed, Dec 7, 2022	91.49	91.50	91.48	91.48
3908	AMEX	BIL	Tue, Dec 6, 2022	91.47	91.48	91.46	91.48
3907	AMEX	BIL	Mon, Dec 5, 2022	91.45	91.46	91.45	91.45
3906	AMEX	BIL	Fri, Dec 2, 2022	91.45	91.45	91.44	91.44
3905	AMEX	BIL	Thu, Dec 1, 2022	91.43	91.44	91.43	91.43
3904	AMEX	BIL	Wed, Nov 30, 2022	91.66	91.67	91.66	91.41
3903	AMEX	BIL	Tue, Nov 29, 2022	91.66	91.67	91.65	91.67
3902	AMEX	BIL	Mon, Nov 28, 2022	91.64	91.65	91.64	91.64
3901	AMEX	BIL	Fri, Nov 25, 2022	91.64	91.64	91.63	91.63
3900	AMEX	BIL	Wed, Nov 23, 2022	91.62	91.64	91.62	91.63
3899	AMEX	BIL	Tue, Nov 22, 2022	91.59	91.61	91.59	91.61
3898	AMEX	BIL	Mon, Nov 21, 2022	91.59	91.59	91.58	91.59
3897	AMEX	BIL	Fri, Nov 18, 2022	91.57	91.58	91.57	91.58
3896	AMEX	BIL	Thu, Nov 17, 2022	91.57	91.58	91.57	91.58
3895	AMEX	BIL	Wed, Nov 16, 2022	91.54	91.55	91.54	91.55
3894	AMEX	BIL	Tue, Nov 15, 2022	91.54	91.54	91.53	91.54
3893	AMEX	BIL	Mon, Nov 14, 2022	91.54	91.54	91.52	91.52
3892	AMEX	BIL	Fri, Nov 11, 2022	91.53	91.53	91.52	91.52
3891	AMEX	BIL	Thu, Nov 10, 2022	91.52	91.53	91.52	91.53
3890	AMEX	BIL	Wed, Nov 9, 2022	91.51	91.52	91.50	91.52
3889	AMEX	BIL	Tue, Nov 8, 2022	91.47	91.48	91.47	91.47
3888	AMEX	BIL	Mon, Nov 7, 2022	91.47	91.47	91.46	91.46
3887	AMEX	BIL	Fri, Nov 4, 2022	91.46	91.47	91.45	91.47
3886	AMEX	BIL	Thu, Nov 3, 2022	91.44	91.45	91.43	91.45
3885	AMEX	BIL	Wed, Nov 2, 2022	91.42	91.42	91.41	91.42
3884	AMEX	BIL	Tue, Nov 1, 2022	91.41	91.41	91.39	91.39
3883	AMEX	BIL	Mon, Oct 31, 2022	91.60	91.61	91.59	91.38
3882	AMEX	BIL	Fri, Oct 28, 2022	91.60	91.60	91.59	91.59
3881	AMEX	BIL	Thu, Oct 27, 2022	91.59	91.60	91.58	91.60
3880	AMEX	BIL	Wed, Oct 26, 2022	91.56	91.57	91.56	91.57
3879	AMEX	BIL	Tue, Oct 25, 2022	91.55	91.57	91.55	91.55
3878	AMEX	BIL	Mon, Oct 24, 2022	91.55	91.56	91.55	91.55
3877	AMEX	BIL	Fri, Oct 21, 2022	91.55	91.56	91.54	91.56
3876	AMEX	BIL	Thu, Oct 20, 2022	91.53	91.55	91.53	91.55
3875	AMEX	BIL	Wed, Oct 19, 2022	91.52	91.52	91.51	91.51
3874	AMEX	BIL	Tue, Oct 18, 2022	91.51	91.52	91.51	91.51
3873	AMEX	BIL	Mon, Oct 17, 2022	91.52	91.52	91.51	91.51
3872	AMEX	BIL	Fri, Oct 14, 2022	91.51	91.51	91.50	91.51
3871	AMEX	BIL	Thu, Oct 13, 2022	91.50	91.51	91.50	91.51
3870	AMEX	BIL	Wed, Oct 12, 2022	91.49	91.49	91.48	91.48
3869	AMEX	BIL	Tue, Oct 11, 2022	91.48	91.49	91.48	91.48
3868	AMEX	BIL	Mon, Oct 10, 2022	91.49	91.49	91.48	91.48
3867	AMEX	BIL	Fri, Oct 7, 2022	91.47	91.48	91.47	91.47
3866	AMEX	BIL	Thu, Oct 6, 2022	91.48	91.48	91.47	91.47
3865	AMEX	BIL	Wed, Oct 5, 2022	91.45	91.46	91.44	91.45
3864	AMEX	BIL	Tue, Oct 4, 2022	91.45	91.45	91.43	91.45
3863	AMEX	BIL	Mon, Oct 3, 2022	91.45	91.45	91.42	91.42
3862	AMEX	BIL	Fri, Sep 30, 2022	91.60	91.60	91.58	91.44
3861	AMEX	BIL	Thu, Sep 29, 2022	91.60	91.60	91.59	91.60
3860	AMEX	BIL	Wed, Sep 28, 2022	91.57	91.58	91.56	91.58
3859	AMEX	BIL	Tue, Sep 27, 2022	91.56	91.57	91.56	91.57
3858	AMEX	BIL	Mon, Sep 26, 2022	91.56	91.56	91.54	91.54
3857	AMEX	BIL	Fri, Sep 23, 2022	91.55	91.56	91.54	91.56
3856	AMEX	BIL	Thu, Sep 22, 2022	91.54	91.56	91.53	91.56
3855	AMEX	BIL	Wed, Sep 21, 2022	91.51	91.53	91.51	91.52
3854	AMEX	BIL	Tue, Sep 20, 2022	91.52	91.52	91.50	91.50
3853	AMEX	BIL	Mon, Sep 19, 2022	91.51	91.52	91.50	91.51
3852	AMEX	BIL	Fri, Sep 16, 2022	91.51	91.51	91.50	91.51
3851	AMEX	BIL	Thu, Sep 15, 2022	91.49	91.51	91.49	91.51
3850	AMEX	BIL	Wed, Sep 14, 2022	91.48	91.48	91.47	91.48
3849	AMEX	BIL	Tue, Sep 13, 2022	91.46	91.48	91.46	91.48
3848	AMEX	BIL	Mon, Sep 12, 2022	91.47	91.48	91.46	91.46
3847	AMEX	BIL	Fri, Sep 9, 2022	91.46	91.47	91.46	91.47
3846	AMEX	BIL	Thu, Sep 8, 2022	91.47	91.47	91.45	91.47
3845	AMEX	BIL	Wed, Sep 7, 2022	91.43	91.45	91.43	91.45
3844	AMEX	BIL	Tue, Sep 6, 2022	91.43	91.44	91.43	91.44
3843	AMEX	BIL	Fri, Sep 2, 2022	91.43	91.44	91.42	91.44
3842	AMEX	BIL	Thu, Sep 1, 2022	91.43	91.43	91.42	91.43
3841	AMEX	BIL	Wed, Aug 31, 2022	91.54	91.55	91.53	91.41
3840	AMEX	BIL	Tue, Aug 30, 2022	91.53	91.54	91.52	91.53
3839	AMEX	BIL	Mon, Aug 29, 2022	91.52	91.53	91.52	91.52
3838	AMEX	BIL	Fri, Aug 26, 2022	91.51	91.53	91.51	91.52
3837	AMEX	BIL	Thu, Aug 25, 2022	91.51	91.52	91.51	91.52
3836	AMEX	BIL	Wed, Aug 24, 2022	91.50	91.51	91.49	91.51
3835	AMEX	BIL	Tue, Aug 23, 2022	91.50	91.50	91.48	91.48
3834	AMEX	BIL	Mon, Aug 22, 2022	91.48	91.50	91.48	91.50
3833	AMEX	BIL	Fri, Aug 19, 2022	91.48	91.49	91.47	91.49
3832	AMEX	BIL	Thu, Aug 18, 2022	91.48	91.49	91.47	91.49
3831	AMEX	BIL	Wed, Aug 17, 2022	91.46	91.47	91.45	91.45
3830	AMEX	BIL	Tue, Aug 16, 2022	91.46	91.46	91.45	91.45
3829	AMEX	BIL	Mon, Aug 15, 2022	91.44	91.45	91.44	91.44
3828	AMEX	BIL	Fri, Aug 12, 2022	91.44	91.45	91.44	91.45
3827	AMEX	BIL	Thu, Aug 11, 2022	91.44	91.45	91.43	91.43
3826	AMEX	BIL	Wed, Aug 10, 2022	91.42	91.44	91.42	91.43
3825	AMEX	BIL	Tue, Aug 9, 2022	91.41	91.43	91.41	91.42
3824	AMEX	BIL	Mon, Aug 8, 2022	91.41	91.43	91.41	91.43
3823	AMEX	BIL	Fri, Aug 5, 2022	91.42	91.42	91.41	91.42
3822	AMEX	BIL	Thu, Aug 4, 2022	91.41	91.42	91.40	91.40
3821	AMEX	BIL	Wed, Aug 3, 2022	91.40	91.40	91.38	91.38
3820	AMEX	BIL	Tue, Aug 2, 2022	91.38	91.39	91.38	91.39
3819	AMEX	BIL	Mon, Aug 1, 2022	91.37	91.39	91.37	91.38
3818	AMEX	BIL	Fri, Jul 29, 2022	91.46	91.48	91.46	91.37
3817	AMEX	BIL	Thu, Jul 28, 2022	91.46	91.47	91.46	91.46
3816	AMEX	BIL	Wed, Jul 27, 2022	91.45	91.46	91.44	91.45
3815	AMEX	BIL	Tue, Jul 26, 2022	91.45	91.45	91.44	91.45
3814	AMEX	BIL	Mon, Jul 25, 2022	91.45	91.45	91.44	91.45
3813	AMEX	BIL	Fri, Jul 22, 2022	91.45	91.46	91.44	91.46
3812	AMEX	BIL	Thu, Jul 21, 2022	91.43	91.45	91.42	91.45
3811	AMEX	BIL	Wed, Jul 20, 2022	91.43	91.44	91.42	91.42
3810	AMEX	BIL	Tue, Jul 19, 2022	91.43	91.43	91.42	91.42
3809	AMEX	BIL	Mon, Jul 18, 2022	91.42	91.43	91.41	91.42
3808	AMEX	BIL	Fri, Jul 15, 2022	91.43	91.43	91.42	91.42
3807	AMEX	BIL	Thu, Jul 14, 2022	91.41	91.43	91.41	91.43
3806	AMEX	BIL	Wed, Jul 13, 2022	91.42	91.43	91.40	91.42
3805	AMEX	BIL	Tue, Jul 12, 2022	91.43	91.43	91.42	91.42
3804	AMEX	BIL	Mon, Jul 11, 2022	91.42	91.43	91.42	91.43
3803	AMEX	BIL	Fri, Jul 8, 2022	91.43	91.43	91.42	91.42
3802	AMEX	BIL	Thu, Jul 7, 2022	91.44	91.44	91.42	91.43
3801	AMEX	BIL	Wed, Jul 6, 2022	91.43	91.43	91.42	91.43
3800	AMEX	BIL	Tue, Jul 5, 2022	91.43	91.43	91.42	91.43
3799	AMEX	BIL	Fri, Jul 1, 2022	91.43	91.44	91.41	91.43
3798	AMEX	BIL	Thu, Jun 30, 2022	91.48	91.49	91.47	91.44
3797	AMEX	BIL	Wed, Jun 29, 2022	91.45	91.48	91.45	91.48
3796	AMEX	BIL	Tue, Jun 28, 2022	91.46	91.47	91.46	91.47
3795	AMEX	BIL	Mon, Jun 27, 2022	91.46	91.46	91.45	91.45
3794	AMEX	BIL	Fri, Jun 24, 2022	91.47	91.47	91.45	91.45
3793	AMEX	BIL	Thu, Jun 23, 2022	91.47	91.47	91.46	91.47
3792	AMEX	BIL	Wed, Jun 22, 2022	91.46	91.47	91.45	91.47
3791	AMEX	BIL	Tue, Jun 21, 2022	91.45	91.46	91.44	91.46
3790	AMEX	BIL	Fri, Jun 17, 2022	91.44	91.45	91.44	91.44
3789	AMEX	BIL	Thu, Jun 16, 2022	91.43	91.45	91.42	91.45
3788	AMEX	BIL	Wed, Jun 15, 2022	91.42	91.43	91.41	91.43
3787	AMEX	BIL	Tue, Jun 14, 2022	91.42	91.42	91.41	91.42
3786	AMEX	BIL	Mon, Jun 13, 2022	91.43	91.43	91.42	91.43
3785	AMEX	BIL	Fri, Jun 10, 2022	91.44	91.44	91.42	91.42
3784	AMEX	BIL	Thu, Jun 9, 2022	91.44	91.44	91.43	91.44
3783	AMEX	BIL	Wed, Jun 8, 2022	91.44	91.44	91.43	91.43
3782	AMEX	BIL	Tue, Jun 7, 2022	91.43	91.44	91.42	91.42
3781	AMEX	BIL	Mon, Jun 6, 2022	91.43	91.43	91.42	91.43
3780	AMEX	BIL	Fri, Jun 3, 2022	91.43	91.44	91.42	91.42
3779	AMEX	BIL	Thu, Jun 2, 2022	91.43	91.44	91.42	91.44
3778	AMEX	BIL	Wed, Jun 1, 2022	91.44	91.44	91.42	91.42
3777	AMEX	BIL	Tue, May 31, 2022	91.47	91.47	91.44	91.42
3776	AMEX	BIL	Fri, May 27, 2022	91.47	91.47	91.45	91.46
3775	AMEX	BIL	Thu, May 26, 2022	91.45	91.48	91.45	91.48
3774	AMEX	BIL	Wed, May 25, 2022	91.45	91.46	91.45	91.46
3773	AMEX	BIL	Tue, May 24, 2022	91.46	91.46	91.45	91.45
3772	AMEX	BIL	Mon, May 23, 2022	91.45	91.46	91.45	91.46
3771	AMEX	BIL	Fri, May 20, 2022	91.45	91.46	91.44	91.46
3770	AMEX	BIL	Thu, May 19, 2022	91.45	91.46	91.44	91.46
3769	AMEX	BIL	Wed, May 18, 2022	91.44	91.45	91.43	91.44
3768	AMEX	BIL	Tue, May 17, 2022	91.43	91.45	91.43	91.44
3767	AMEX	BIL	Mon, May 16, 2022	91.44	91.44	91.43	91.44
3766	AMEX	BIL	Fri, May 13, 2022	91.43	91.45	91.43	91.45
3765	AMEX	BIL	Thu, May 12, 2022	91.44	91.45	91.43	91.44
3764	AMEX	BIL	Wed, May 11, 2022	91.43	91.45	91.43	91.43
3763	AMEX	BIL	Tue, May 10, 2022	91.44	91.45	91.43	91.43
3762	AMEX	BIL	Mon, May 9, 2022	91.45	91.45	91.43	91.43
3761	AMEX	BIL	Fri, May 6, 2022	91.43	91.44	91.43	91.44
3760	AMEX	BIL	Thu, May 5, 2022	91.44	91.44	91.43	91.44
3759	AMEX	BIL	Wed, May 4, 2022	91.42	91.44	91.42	91.44
3758	AMEX	BIL	Tue, May 3, 2022	91.44	91.44	91.42	91.42
3757	AMEX	BIL	Mon, May 2, 2022	91.44	91.44	91.42	91.43
3756	AMEX	BIL	Fri, Apr 29, 2022	91.43	91.43	91.42	91.42
3755	AMEX	BIL	Thu, Apr 28, 2022	91.42	91.44	91.42	91.44
3754	AMEX	BIL	Wed, Apr 27, 2022	91.42	91.43	91.42	91.42
3753	AMEX	BIL	Tue, Apr 26, 2022	91.42	91.43	91.42	91.42
3752	AMEX	BIL	Mon, Apr 25, 2022	91.41	91.43	91.41	91.43
3751	AMEX	BIL	Fri, Apr 22, 2022	91.41	91.43	91.41	91.42
3750	AMEX	BIL	Thu, Apr 21, 2022	91.43	91.43	91.42	91.43
3749	AMEX	BIL	Wed, Apr 20, 2022	91.41	91.43	91.41	91.43
3748	AMEX	BIL	Tue, Apr 19, 2022	91.41	91.42	91.41	91.41
3747	AMEX	BIL	Mon, Apr 18, 2022	91.41	91.42	91.41	91.42
3746	AMEX	BIL	Thu, Apr 14, 2022	91.41	91.42	91.41	91.41
3745	AMEX	BIL	Wed, Apr 13, 2022	91.41	91.42	91.41	91.42
3744	AMEX	BIL	Tue, Apr 12, 2022	91.41	91.42	91.41	91.42
3743	AMEX	BIL	Mon, Apr 11, 2022	91.42	91.42	91.41	91.42
3742	AMEX	BIL	Fri, Apr 8, 2022	91.41	91.42	91.41	91.41
3741	AMEX	BIL	Thu, Apr 7, 2022	91.41	91.42	91.41	91.42
3740	AMEX	BIL	Wed, Apr 6, 2022	91.42	91.42	91.41	91.42
3739	AMEX	BIL	Tue, Apr 5, 2022	91.41	91.42	91.41	91.41
3738	AMEX	BIL	Mon, Apr 4, 2022	91.41	91.42	91.41	91.42
3737	AMEX	BIL	Fri, Apr 1, 2022	91.42	91.43	91.41	91.43
3736	AMEX	BIL	Thu, Mar 31, 2022	91.43	91.43	91.42	91.43
3735	AMEX	BIL	Wed, Mar 30, 2022	91.41	91.43	91.41	91.43
3734	AMEX	BIL	Tue, Mar 29, 2022	91.42	91.43	91.41	91.41
3733	AMEX	BIL	Mon, Mar 28, 2022	91.42	91.42	91.41	91.41
3732	AMEX	BIL	Fri, Mar 25, 2022	91.43	91.43	91.41	91.41
3731	AMEX	BIL	Thu, Mar 24, 2022	91.42	91.43	91.42	91.43
3730	AMEX	BIL	Wed, Mar 23, 2022	91.41	91.43	91.41	91.43
3729	AMEX	BIL	Tue, Mar 22, 2022	91.42	91.42	91.41	91.41
3728	AMEX	BIL	Mon, Mar 21, 2022	91.41	91.42	91.41	91.41
3727	AMEX	BIL	Fri, Mar 18, 2022	91.42	91.42	91.41	91.41
3726	AMEX	BIL	Thu, Mar 17, 2022	91.41	91.42	91.41	91.42
3725	AMEX	BIL	Wed, Mar 16, 2022	91.41	91.42	91.40	91.42
3724	AMEX	BIL	Tue, Mar 15, 2022	91.42	91.42	91.40	91.40
3723	AMEX	BIL	Mon, Mar 14, 2022	91.41	91.42	91.41	91.42
3722	AMEX	BIL	Fri, Mar 11, 2022	91.42	91.42	91.41	91.41
3721	AMEX	BIL	Thu, Mar 10, 2022	91.42	91.42	91.41	91.42
3720	AMEX	BIL	Wed, Mar 9, 2022	91.42	91.42	91.41	91.42
3719	AMEX	BIL	Tue, Mar 8, 2022	91.42	91.42	91.41	91.42
3718	AMEX	BIL	Mon, Mar 7, 2022	91.40	91.42	91.40	91.42
3717	AMEX	BIL	Fri, Mar 4, 2022	91.41	91.42	91.41	91.42
3716	AMEX	BIL	Thu, Mar 3, 2022	91.42	91.42	91.41	91.42
3715	AMEX	BIL	Wed, Mar 2, 2022	91.42	91.42	91.41	91.41
3714	AMEX	BIL	Tue, Mar 1, 2022	91.42	91.42	91.41	91.41
3713	AMEX	BIL	Mon, Feb 28, 2022	91.42	91.42	91.41	91.41
3712	AMEX	BIL	Fri, Feb 25, 2022	91.42	91.42	91.41	91.41
3711	AMEX	BIL	Thu, Feb 24, 2022	91.42	91.43	91.41	91.41
3710	AMEX	BIL	Wed, Feb 23, 2022	91.41	91.42	91.41	91.41
3709	AMEX	BIL	Tue, Feb 22, 2022	91.41	91.42	91.41	91.42
3708	AMEX	BIL	Fri, Feb 18, 2022	91.42	91.42	91.41	91.42
3707	AMEX	BIL	Thu, Feb 17, 2022	91.42	91.42	91.41	91.41
3706	AMEX	BIL	Wed, Feb 16, 2022	91.42	91.42	91.41	91.42
3705	AMEX	BIL	Tue, Feb 15, 2022	91.41	91.42	91.41	91.42
3704	AMEX	BIL	Mon, Feb 14, 2022	91.41	91.42	91.40	91.40
3703	AMEX	BIL	Fri, Feb 11, 2022	91.41	91.42	91.40	91.41
3702	AMEX	BIL	Thu, Feb 10, 2022	91.41	91.42	91.40	91.41
3701	AMEX	BIL	Wed, Feb 9, 2022	91.41	91.42	91.41	91.41
3700	AMEX	BIL	Tue, Feb 8, 2022	91.42	91.42	91.41	91.42
3699	AMEX	BIL	Mon, Feb 7, 2022	91.42	91.42	91.41	91.41
3698	AMEX	BIL	Fri, Feb 4, 2022	91.42	91.42	91.41	91.41
3697	AMEX	BIL	Thu, Feb 3, 2022	91.42	91.43	91.41	91.43
3696	AMEX	BIL	Wed, Feb 2, 2022	91.42	91.43	91.42	91.43
3695	AMEX	BIL	Tue, Feb 1, 2022	91.41	91.43	91.41	91.42
3694	AMEX	BIL	Mon, Jan 31, 2022	91.42	91.43	91.41	91.43
3693	AMEX	BIL	Fri, Jan 28, 2022	91.42	91.43	91.41	91.41
3692	AMEX	BIL	Thu, Jan 27, 2022	91.41	91.43	91.41	91.43
3691	AMEX	BIL	Wed, Jan 26, 2022	91.41	91.43	91.41	91.42
3690	AMEX	BIL	Tue, Jan 25, 2022	91.42	91.43	91.41	91.41
3689	AMEX	BIL	Mon, Jan 24, 2022	91.41	91.43	91.41	91.43
3688	AMEX	BIL	Fri, Jan 21, 2022	91.42	91.43	91.41	91.42
3687	AMEX	BIL	Thu, Jan 20, 2022	91.43	91.43	91.42	91.43
3686	AMEX	BIL	Wed, Jan 19, 2022	91.43	91.43	91.42	91.43
3685	AMEX	BIL	Tue, Jan 18, 2022	91.43	91.43	91.41	91.41
3684	AMEX	BIL	Fri, Jan 14, 2022	91.42	91.43	91.42	91.43
3683	AMEX	BIL	Thu, Jan 13, 2022	91.42	91.43	91.42	91.43
3682	AMEX	BIL	Wed, Jan 12, 2022	91.42	91.43	91.42	91.42
3681	AMEX	BIL	Tue, Jan 11, 2022	91.42	91.42	91.41	91.41
3680	AMEX	BIL	Mon, Jan 10, 2022	91.42	91.43	91.42	91.42
3679	AMEX	BIL	Fri, Jan 7, 2022	91.43	91.43	91.42	91.43
3678	AMEX	BIL	Thu, Jan 6, 2022	91.43	91.43	91.42	91.43
3677	AMEX	BIL	Wed, Jan 5, 2022	91.43	91.43	91.42	91.43
3676	AMEX	BIL	Tue, Jan 4, 2022	91.42	91.43	91.42	91.43
3675	AMEX	BIL	Mon, Jan 3, 2022	91.43	91.43	91.42	91.42
3674	AMEX	BIL	Fri, Dec 31, 2021	91.42	91.43	91.42	91.43
3673	AMEX	BIL	Thu, Dec 30, 2021	91.42	91.43	91.42	91.43
3672	AMEX	BIL	Wed, Dec 29, 2021	91.42	91.43	91.42	91.42
3671	AMEX	BIL	Tue, Dec 28, 2021	91.43	91.43	91.42	91.42
3670	AMEX	BIL	Mon, Dec 27, 2021	91.42	91.43	91.42	91.43
3669	AMEX	BIL	Thu, Dec 23, 2021	91.42	91.43	91.42	91.42
3668	AMEX	BIL	Wed, Dec 22, 2021	91.43	91.44	91.42	91.42
3667	AMEX	BIL	Tue, Dec 21, 2021	91.43	91.44	91.42	91.42
3666	AMEX	BIL	Mon, Dec 20, 2021	91.43	91.44	91.43	91.43
3665	AMEX	BIL	Fri, Dec 17, 2021	91.44	91.44	91.43	91.44
3664	AMEX	BIL	Thu, Dec 16, 2021	91.43	91.44	91.43	91.43
3663	AMEX	BIL	Wed, Dec 15, 2021	91.43	91.44	91.43	91.44
3662	AMEX	BIL	Tue, Dec 14, 2021	91.44	91.44	91.43	91.44
3661	AMEX	BIL	Mon, Dec 13, 2021	91.43	91.44	91.43	91.44
3660	AMEX	BIL	Fri, Dec 10, 2021	91.44	91.44	91.43	91.44
3659	AMEX	BIL	Thu, Dec 9, 2021	91.43	91.44	91.43	91.43
3658	AMEX	BIL	Wed, Dec 8, 2021	91.43	91.44	91.43	91.44
3657	AMEX	BIL	Tue, Dec 7, 2021	91.44	91.44	91.43	91.43
3656	AMEX	BIL	Mon, Dec 6, 2021	91.44	91.44	91.43	91.43
3655	AMEX	BIL	Fri, Dec 3, 2021	91.44	91.44	91.43	91.43
3654	AMEX	BIL	Thu, Dec 2, 2021	91.44	91.44	91.43	91.44
3653	AMEX	BIL	Wed, Dec 1, 2021	91.44	91.44	91.43	91.44
3652	AMEX	BIL	Tue, Nov 30, 2021	91.44	91.44	91.43	91.43
3651	AMEX	BIL	Mon, Nov 29, 2021	91.43	91.44	91.43	91.44
3650	AMEX	BIL	Fri, Nov 26, 2021	91.43	91.44	91.43	91.43
3649	AMEX	BIL	Wed, Nov 24, 2021	91.43	91.44	91.43	91.44
3648	AMEX	BIL	Tue, Nov 23, 2021	91.43	91.44	91.43	91.43
3647	AMEX	BIL	Mon, Nov 22, 2021	91.43	91.44	91.43	91.44
3646	AMEX	BIL	Fri, Nov 19, 2021	91.44	91.44	91.43	91.44
3645	AMEX	BIL	Thu, Nov 18, 2021	91.43	91.44	91.43	91.44
3644	AMEX	BIL	Wed, Nov 17, 2021	91.43	91.44	91.43	91.43
3643	AMEX	BIL	Tue, Nov 16, 2021	91.44	91.44	91.43	91.43
3642	AMEX	BIL	Mon, Nov 15, 2021	91.44	91.44	91.43	91.44
3641	AMEX	BIL	Fri, Nov 12, 2021	91.43	91.44	91.43	91.44
3640	AMEX	BIL	Thu, Nov 11, 2021	91.44	91.44	91.43	91.44
3639	AMEX	BIL	Wed, Nov 10, 2021	91.44	91.45	91.43	91.43
3638	AMEX	BIL	Tue, Nov 9, 2021	91.44	91.44	91.43	91.43
3637	AMEX	BIL	Mon, Nov 8, 2021	91.44	91.45	91.43	91.45
3636	AMEX	BIL	Fri, Nov 5, 2021	91.44	91.44	91.43	91.44
3635	AMEX	BIL	Thu, Nov 4, 2021	91.44	91.45	91.43	91.44
3634	AMEX	BIL	Wed, Nov 3, 2021	91.44	91.44	91.43	91.43
3633	AMEX	BIL	Tue, Nov 2, 2021	91.44	91.45	91.43	91.43
3632	AMEX	BIL	Mon, Nov 1, 2021	91.44	91.45	91.44	91.45
3631	AMEX	BIL	Fri, Oct 29, 2021	91.44	91.45	91.43	91.45
3630	AMEX	BIL	Thu, Oct 28, 2021	91.44	91.45	91.44	91.45
3629	AMEX	BIL	Wed, Oct 27, 2021	91.44	91.45	91.43	91.43
3628	AMEX	BIL	Tue, Oct 26, 2021	91.44	91.45	91.43	91.43
3627	AMEX	BIL	Mon, Oct 25, 2021	91.45	91.45	91.44	91.45
3626	AMEX	BIL	Fri, Oct 22, 2021	91.44	91.45	91.43	91.44
3625	AMEX	BIL	Thu, Oct 21, 2021	91.44	91.45	91.44	91.44
3624	AMEX	BIL	Wed, Oct 20, 2021	91.45	91.45	91.44	91.44
3623	AMEX	BIL	Tue, Oct 19, 2021	91.44	91.45	91.44	91.44
3622	AMEX	BIL	Mon, Oct 18, 2021	91.44	91.45	91.44	91.44
3621	AMEX	BIL	Fri, Oct 15, 2021	91.44	91.45	91.44	91.45
3620	AMEX	BIL	Thu, Oct 14, 2021	91.45	91.45	91.44	91.44
3619	AMEX	BIL	Wed, Oct 13, 2021	91.44	91.45	91.44	91.45
3618	AMEX	BIL	Tue, Oct 12, 2021	91.44	91.45	91.44	91.45
3617	AMEX	BIL	Mon, Oct 11, 2021	91.44	91.45	91.44	91.45
3616	AMEX	BIL	Fri, Oct 8, 2021	91.45	91.45	91.44	91.45
3615	AMEX	BIL	Thu, Oct 7, 2021	91.44	91.45	91.44	91.45
3614	AMEX	BIL	Wed, Oct 6, 2021	91.44	91.45	91.44	91.45
3613	AMEX	BIL	Tue, Oct 5, 2021	91.44	91.45	91.44	91.45
3612	AMEX	BIL	Mon, Oct 4, 2021	91.45	91.45	91.44	91.44
3611	AMEX	BIL	Fri, Oct 1, 2021	91.46	91.46	91.44	91.46
3610	AMEX	BIL	Thu, Sep 30, 2021	91.45	91.46	91.45	91.46
3609	AMEX	BIL	Wed, Sep 29, 2021	91.45	91.46	91.45	91.46
3608	AMEX	BIL	Tue, Sep 28, 2021	91.46	91.46	91.44	91.45
3607	AMEX	BIL	Mon, Sep 27, 2021	91.46	91.46	91.44	91.45
3606	AMEX	BIL	Fri, Sep 24, 2021	91.46	91.46	91.45	91.45
3605	AMEX	BIL	Thu, Sep 23, 2021	91.45	91.46	91.45	91.46
3604	AMEX	BIL	Wed, Sep 22, 2021	91.45	91.46	91.45	91.45
3603	AMEX	BIL	Tue, Sep 21, 2021	91.45	91.46	91.45	91.45
3602	AMEX	BIL	Mon, Sep 20, 2021	91.45	91.46	91.45	91.46
3601	AMEX	BIL	Fri, Sep 17, 2021	91.45	91.46	91.45	91.45
3600	AMEX	BIL	Thu, Sep 16, 2021	91.46	91.46	91.45	91.46
3599	AMEX	BIL	Wed, Sep 15, 2021	91.45	91.46	91.45	91.45
3598	AMEX	BIL	Tue, Sep 14, 2021	91.46	91.46	91.45	91.45
3597	AMEX	BIL	Mon, Sep 13, 2021	91.45	91.46	91.45	91.46
3596	AMEX	BIL	Fri, Sep 10, 2021	91.45	91.46	91.45	91.46
3595	AMEX	BIL	Thu, Sep 9, 2021	91.45	91.46	91.45	91.45
3594	AMEX	BIL	Wed, Sep 8, 2021	91.45	91.46	91.45	91.45
3593	AMEX	BIL	Tue, Sep 7, 2021	91.46	91.46	91.45	91.45
3592	AMEX	BIL	Fri, Sep 3, 2021	91.46	91.46	91.45	91.45
3591	AMEX	BIL	Thu, Sep 2, 2021	91.45	91.47	91.45	91.47
3590	AMEX	BIL	Wed, Sep 1, 2021	91.46	91.46	91.45	91.45
3589	AMEX	BIL	Tue, Aug 31, 2021	91.45	91.46	91.45	91.45
3588	AMEX	BIL	Mon, Aug 30, 2021	91.46	91.46	91.45	91.46
3587	AMEX	BIL	Fri, Aug 27, 2021	91.46	91.46	91.45	91.46
3586	AMEX	BIL	Thu, Aug 26, 2021	91.46	91.46	91.45	91.46
3585	AMEX	BIL	Wed, Aug 25, 2021	91.45	91.46	91.45	91.45
3584	AMEX	BIL	Tue, Aug 24, 2021	91.45	91.46	91.45	91.45
3583	AMEX	BIL	Mon, Aug 23, 2021	91.46	91.46	91.45	91.45
3582	AMEX	BIL	Fri, Aug 20, 2021	91.46	91.47	91.45	91.47
3581	AMEX	BIL	Thu, Aug 19, 2021	91.45	91.47	91.45	91.47
3580	AMEX	BIL	Wed, Aug 18, 2021	91.45	91.47	91.45	91.45
3579	AMEX	BIL	Tue, Aug 17, 2021	91.47	91.47	91.45	91.45
3578	AMEX	BIL	Mon, Aug 16, 2021	91.46	91.47	91.45	91.45
3577	AMEX	BIL	Fri, Aug 13, 2021	91.47	91.47	91.46	91.47
3576	AMEX	BIL	Thu, Aug 12, 2021	91.46	91.47	91.46	91.46
3575	AMEX	BIL	Wed, Aug 11, 2021	91.46	91.47	91.46	91.46
3574	AMEX	BIL	Tue, Aug 10, 2021	91.47	91.47	91.46	91.46
3573	AMEX	BIL	Mon, Aug 9, 2021	91.46	91.47	91.46	91.47
3572	AMEX	BIL	Fri, Aug 6, 2021	91.46	91.47	91.46	91.47
3571	AMEX	BIL	Thu, Aug 5, 2021	91.46	91.47	91.46	91.46
3570	AMEX	BIL	Wed, Aug 4, 2021	91.46	91.47	91.46	91.46
3569	AMEX	BIL	Tue, Aug 3, 2021	91.46	91.47	91.46	91.46
3568	AMEX	BIL	Mon, Aug 2, 2021	91.46	91.47	91.46	91.46
3567	AMEX	BIL	Fri, Jul 30, 2021	91.46	91.47	91.46	91.46
3566	AMEX	BIL	Thu, Jul 29, 2021	91.46	91.47	91.46	91.47
3565	AMEX	BIL	Wed, Jul 28, 2021	91.46	91.47	91.46	91.46
3564	AMEX	BIL	Tue, Jul 27, 2021	91.47	91.47	91.46	91.46
3563	AMEX	BIL	Mon, Jul 26, 2021	91.46	91.47	91.46	91.47
3562	AMEX	BIL	Fri, Jul 23, 2021	91.46	91.47	91.46	91.46
3561	AMEX	BIL	Thu, Jul 22, 2021	91.46	91.47	91.46	91.47
3560	AMEX	BIL	Wed, Jul 21, 2021	91.46	91.47	91.46	91.46
3559	AMEX	BIL	Tue, Jul 20, 2021	91.46	91.47	91.46	91.46
3558	AMEX	BIL	Mon, Jul 19, 2021	91.46	91.47	91.46	91.46
3557	AMEX	BIL	Fri, Jul 16, 2021	91.46	91.47	91.46	91.47
3556	AMEX	BIL	Thu, Jul 15, 2021	91.46	91.47	91.46	91.47
3555	AMEX	BIL	Wed, Jul 14, 2021	91.46	91.47	91.46	91.46
3554	AMEX	BIL	Tue, Jul 13, 2021	91.46	91.47	91.46	91.47
3553	AMEX	BIL	Mon, Jul 12, 2021	91.46	91.47	91.46	91.47
3552	AMEX	BIL	Fri, Jul 9, 2021	91.47	91.47	91.46	91.47
3551	AMEX	BIL	Thu, Jul 8, 2021	91.46	91.47	91.46	91.47
3550	AMEX	BIL	Wed, Jul 7, 2021	91.46	91.47	91.46	91.46
3549	AMEX	BIL	Tue, Jul 6, 2021	91.46	91.47	91.46	91.46
3548	AMEX	BIL	Fri, Jul 2, 2021	91.47	91.47	91.46	91.47
3547	AMEX	BIL	Thu, Jul 1, 2021	91.47	91.48	91.47	91.48
3546	AMEX	BIL	Wed, Jun 30, 2021	91.48	91.48	91.47	91.47
3545	AMEX	BIL	Tue, Jun 29, 2021	91.47	91.48	91.47	91.47
3544	AMEX	BIL	Mon, Jun 28, 2021	91.48	91.48	91.47	91.47
3543	AMEX	BIL	Fri, Jun 25, 2021	91.47	91.48	91.47	91.48
3542	AMEX	BIL	Thu, Jun 24, 2021	91.47	91.48	91.47	91.48
3541	AMEX	BIL	Wed, Jun 23, 2021	91.47	91.48	91.47	91.47
3540	AMEX	BIL	Tue, Jun 22, 2021	91.47	91.48	91.47	91.47
3539	AMEX	BIL	Mon, Jun 21, 2021	91.48	91.48	91.47	91.47
3538	AMEX	BIL	Fri, Jun 18, 2021	91.47	91.48	91.47	91.48
3537	AMEX	BIL	Thu, Jun 17, 2021	91.48	91.48	91.47	91.47
3536	AMEX	BIL	Wed, Jun 16, 2021	91.47	91.48	91.47	91.48
3535	AMEX	BIL	Tue, Jun 15, 2021	91.47	91.48	91.47	91.47
3534	AMEX	BIL	Mon, Jun 14, 2021	91.47	91.48	91.47	91.47
3533	AMEX	BIL	Fri, Jun 11, 2021	91.47	91.48	91.47	91.48
3532	AMEX	BIL	Thu, Jun 10, 2021	91.47	91.48	91.47	91.47
3531	AMEX	BIL	Wed, Jun 9, 2021	91.48	91.48	91.47	91.47
3530	AMEX	BIL	Tue, Jun 8, 2021	91.47	91.48	91.47	91.47
3529	AMEX	BIL	Mon, Jun 7, 2021	91.48	91.49	91.47	91.47
3528	AMEX	BIL	Fri, Jun 4, 2021	91.48	91.49	91.48	91.49
3527	AMEX	BIL	Thu, Jun 3, 2021	91.48	91.49	91.48	91.48
3526	AMEX	BIL	Wed, Jun 2, 2021	91.49	91.49	91.48	91.48
3525	AMEX	BIL	Tue, Jun 1, 2021	91.48	91.49	91.48	91.48
3524	AMEX	BIL	Fri, May 28, 2021	91.48	91.49	91.48	91.49
3523	AMEX	BIL	Thu, May 27, 2021	91.48	91.49	91.48	91.49
3522	AMEX	BIL	Wed, May 26, 2021	91.49	91.49	91.48	91.48
3521	AMEX	BIL	Tue, May 25, 2021	91.48	91.49	91.48	91.48
3520	AMEX	BIL	Mon, May 24, 2021	91.48	91.49	91.48	91.48
3519	AMEX	BIL	Fri, May 21, 2021	91.48	91.49	91.48	91.49
3518	AMEX	BIL	Thu, May 20, 2021	91.48	91.49	91.48	91.48
3517	AMEX	BIL	Wed, May 19, 2021	91.48	91.49	91.48	91.48
3516	AMEX	BIL	Tue, May 18, 2021	91.49	91.49	91.48	91.49
3515	AMEX	BIL	Mon, May 17, 2021	91.48	91.49	91.48	91.49
3514	AMEX	BIL	Fri, May 14, 2021	91.48	91.49	91.48	91.48
3513	AMEX	BIL	Thu, May 13, 2021	91.48	91.50	91.48	91.48
3512	AMEX	BIL	Wed, May 12, 2021	91.49	91.49	91.48	91.48
3511	AMEX	BIL	Tue, May 11, 2021	91.48	91.49	91.48	91.49
3510	AMEX	BIL	Mon, May 10, 2021	91.48	91.49	91.48	91.49
3509	AMEX	BIL	Fri, May 7, 2021	91.48	91.49	91.48	91.49
3508	AMEX	BIL	Thu, May 6, 2021	91.49	91.50	91.49	91.50
3507	AMEX	BIL	Wed, May 5, 2021	91.49	91.50	91.49	91.50
3506	AMEX	BIL	Tue, May 4, 2021	91.49	91.50	91.49	91.49
3505	AMEX	BIL	Mon, May 3, 2021	91.49	91.50	91.49	91.50
3504	AMEX	BIL	Fri, Apr 30, 2021	91.49	91.50	91.49	91.50
3503	AMEX	BIL	Thu, Apr 29, 2021	91.49	91.50	91.49	91.49
3502	AMEX	BIL	Wed, Apr 28, 2021	91.49	91.50	91.49	91.49
3501	AMEX	BIL	Tue, Apr 27, 2021	91.49	91.50	91.49	91.50
3500	AMEX	BIL	Mon, Apr 26, 2021	91.49	91.50	91.49	91.49
3499	AMEX	BIL	Fri, Apr 23, 2021	91.50	91.50	91.49	91.50
3498	AMEX	BIL	Thu, Apr 22, 2021	91.49	91.50	91.49	91.50
3497	AMEX	BIL	Wed, Apr 21, 2021	91.49	91.50	91.49	91.49
3496	AMEX	BIL	Tue, Apr 20, 2021	91.49	91.50	91.49	91.49
3495	AMEX	BIL	Mon, Apr 19, 2021	91.49	91.50	91.49	91.49
3494	AMEX	BIL	Fri, Apr 16, 2021	91.49	91.50	91.49	91.50
3493	AMEX	BIL	Thu, Apr 15, 2021	91.50	91.50	91.49	91.50
3492	AMEX	BIL	Wed, Apr 14, 2021	91.49	91.50	91.49	91.49
3491	AMEX	BIL	Tue, Apr 13, 2021	91.50	91.50	91.49	91.49
3490	AMEX	BIL	Mon, Apr 12, 2021	91.49	91.50	91.49	91.49
3489	AMEX	BIL	Fri, Apr 9, 2021	91.49	91.50	91.49	91.49
3488	AMEX	BIL	Thu, Apr 8, 2021	91.49	91.50	91.49	91.50
3487	AMEX	BIL	Wed, Apr 7, 2021	91.50	91.50	91.49	91.49
3486	AMEX	BIL	Tue, Apr 6, 2021	91.49	91.50	91.49	91.49
3485	AMEX	BIL	Mon, Apr 5, 2021	91.50	91.50	91.49	91.50
3484	AMEX	BIL	Thu, Apr 1, 2021	91.51	91.51	91.49	91.51
3483	AMEX	BIL	Wed, Mar 31, 2021	91.50	91.51	91.50	91.50
3482	AMEX	BIL	Tue, Mar 30, 2021	91.50	91.51	91.50	91.51
3481	AMEX	BIL	Mon, Mar 29, 2021	91.50	91.51	91.50	91.50
3480	AMEX	BIL	Fri, Mar 26, 2021	91.50	91.51	91.50	91.50
3479	AMEX	BIL	Thu, Mar 25, 2021	91.50	91.51	91.50	91.50
3478	AMEX	BIL	Wed, Mar 24, 2021	91.50	91.51	91.50	91.50
3477	AMEX	BIL	Tue, Mar 23, 2021	91.51	91.51	91.50	91.51
3476	AMEX	BIL	Mon, Mar 22, 2021	91.50	91.51	91.50	91.50
3475	AMEX	BIL	Fri, Mar 19, 2021	91.51	91.51	91.50	91.50
3474	AMEX	BIL	Thu, Mar 18, 2021	91.50	91.51	91.50	91.50
3473	AMEX	BIL	Wed, Mar 17, 2021	91.50	91.51	91.50	91.51
3472	AMEX	BIL	Tue, Mar 16, 2021	91.50	91.51	91.50	91.50
3471	AMEX	BIL	Mon, Mar 15, 2021	91.50	91.51	91.50	91.50
3470	AMEX	BIL	Fri, Mar 12, 2021	91.50	91.51	91.50	91.50
3469	AMEX	BIL	Thu, Mar 11, 2021	91.50	91.51	91.50	91.51
3468	AMEX	BIL	Wed, Mar 10, 2021	91.50	91.51	91.50	91.50
3467	AMEX	BIL	Tue, Mar 9, 2021	91.50	91.51	91.50	91.50
3466	AMEX	BIL	Mon, Mar 8, 2021	91.50	91.51	91.50	91.50
3465	AMEX	BIL	Fri, Mar 5, 2021	91.50	91.51	91.50	91.51
3464	AMEX	BIL	Thu, Mar 4, 2021	91.51	91.51	91.50	91.51
3463	AMEX	BIL	Wed, Mar 3, 2021	91.50	91.51	91.50	91.51
3462	AMEX	BIL	Tue, Mar 2, 2021	91.51	91.51	91.50	91.50
3461	AMEX	BIL	Mon, Mar 1, 2021	91.51	91.51	91.50	91.50
3460	AMEX	BIL	Fri, Feb 26, 2021	91.51	91.51	91.50	91.51
3459	AMEX	BIL	Thu, Feb 25, 2021	91.50	91.51	91.50	91.51
3458	AMEX	BIL	Wed, Feb 24, 2021	91.51	91.51	91.50	91.50
3457	AMEX	BIL	Tue, Feb 23, 2021	91.51	91.52	91.51	91.51
3456	AMEX	BIL	Mon, Feb 22, 2021	91.51	91.52	91.51	91.51
3455	AMEX	BIL	Fri, Feb 19, 2021	91.51	91.52	91.51	91.52
3454	AMEX	BIL	Thu, Feb 18, 2021	91.51	91.52	91.51	91.51
3453	AMEX	BIL	Wed, Feb 17, 2021	91.51	91.52	91.51	91.52
3452	AMEX	BIL	Tue, Feb 16, 2021	91.51	91.52	91.51	91.52
3451	AMEX	BIL	Fri, Feb 12, 2021	91.51	91.52	91.51	91.51
3450	AMEX	BIL	Thu, Feb 11, 2021	91.51	91.52	91.51	91.52
3449	AMEX	BIL	Wed, Feb 10, 2021	91.52	91.52	91.51	91.51
3448	AMEX	BIL	Tue, Feb 9, 2021	91.51	91.52	91.51	91.52
3447	AMEX	BIL	Mon, Feb 8, 2021	91.51	91.52	91.51	91.52
3446	AMEX	BIL	Fri, Feb 5, 2021	91.52	91.52	91.51	91.52
3445	AMEX	BIL	Thu, Feb 4, 2021	91.51	91.52	91.51	91.52
3444	AMEX	BIL	Wed, Feb 3, 2021	91.52	91.52	91.51	91.51
3443	AMEX	BIL	Tue, Feb 2, 2021	91.51	91.52	91.51	91.51
3442	AMEX	BIL	Mon, Feb 1, 2021	91.52	91.53	91.51	91.52
3441	AMEX	BIL	Fri, Jan 29, 2021	91.51	91.52	91.51	91.52
3440	AMEX	BIL	Thu, Jan 28, 2021	91.51	91.52	91.51	91.52
3439	AMEX	BIL	Wed, Jan 27, 2021	91.52	91.52	91.51	91.51
3438	AMEX	BIL	Tue, Jan 26, 2021	91.51	91.52	91.51	91.51
3437	AMEX	BIL	Mon, Jan 25, 2021	91.51	91.52	91.51	91.52
3436	AMEX	BIL	Fri, Jan 22, 2021	91.51	91.52	91.51	91.51
3435	AMEX	BIL	Thu, Jan 21, 2021	91.51	91.52	91.51	91.52
3434	AMEX	BIL	Wed, Jan 20, 2021	91.51	91.52	91.51	91.52
3433	AMEX	BIL	Tue, Jan 19, 2021	91.51	91.52	91.51	91.52
3432	AMEX	BIL	Fri, Jan 15, 2021	91.51	91.52	91.51	91.52
3431	AMEX	BIL	Thu, Jan 14, 2021	91.51	91.52	91.51	91.52
3430	AMEX	BIL	Wed, Jan 13, 2021	91.51	91.52	91.51	91.51
3429	AMEX	BIL	Tue, Jan 12, 2021	91.52	91.52	91.51	91.51
3428	AMEX	BIL	Mon, Jan 11, 2021	91.51	91.52	91.51	91.52
3427	AMEX	BIL	Fri, Jan 8, 2021	91.51	91.52	91.51	91.51
3426	AMEX	BIL	Thu, Jan 7, 2021	91.51	91.52	91.51	91.52
3425	AMEX	BIL	Wed, Jan 6, 2021	91.51	91.52	91.51	91.52
3424	AMEX	BIL	Tue, Jan 5, 2021	91.51	91.52	91.51	91.51
3423	AMEX	BIL	Mon, Jan 4, 2021	91.52	91.52	91.51	91.52
3422	AMEX	BIL	Thu, Dec 31, 2020	91.51	91.52	91.51	91.52
3421	AMEX	BIL	Wed, Dec 30, 2020	91.51	91.52	91.51	91.51
3420	AMEX	BIL	Tue, Dec 29, 2020	91.52	91.52	91.51	91.52
3419	AMEX	BIL	Mon, Dec 28, 2020	91.51	91.52	91.51	91.52
3418	AMEX	BIL	Thu, Dec 24, 2020	91.52	91.52	91.51	91.52
3417	AMEX	BIL	Wed, Dec 23, 2020	91.51	91.52	91.51	91.51
3416	AMEX	BIL	Tue, Dec 22, 2020	91.52	91.52	91.51	91.52
3415	AMEX	BIL	Mon, Dec 21, 2020	91.51	91.52	91.51	91.52
3414	AMEX	BIL	Fri, Dec 18, 2020	91.52	91.52	91.51	91.52
3413	AMEX	BIL	Thu, Dec 17, 2020	91.51	91.52	91.51	91.52
3412	AMEX	BIL	Wed, Dec 16, 2020	91.51	91.52	91.51	91.52
3411	AMEX	BIL	Tue, Dec 15, 2020	91.51	91.52	91.51	91.51
3410	AMEX	BIL	Mon, Dec 14, 2020	91.51	91.52	91.51	91.51
3409	AMEX	BIL	Fri, Dec 11, 2020	91.51	91.52	91.51	91.52
3408	AMEX	BIL	Thu, Dec 10, 2020	91.52	91.52	91.51	91.51
3407	AMEX	BIL	Wed, Dec 9, 2020	91.52	91.52	91.51	91.51
3406	AMEX	BIL	Tue, Dec 8, 2020	91.51	91.53	91.51	91.51
3405	AMEX	BIL	Mon, Dec 7, 2020	91.52	91.53	91.51	91.51
3404	AMEX	BIL	Fri, Dec 4, 2020	91.52	91.53	91.52	91.53
3403	AMEX	BIL	Thu, Dec 3, 2020	91.52	91.53	91.52	91.52
3402	AMEX	BIL	Wed, Dec 2, 2020	91.51	91.53	91.51	91.52
3401	AMEX	BIL	Tue, Dec 1, 2020	91.51	91.53	91.51	91.51
3400	AMEX	BIL	Mon, Nov 30, 2020	91.52	91.53	91.52	91.52
3399	AMEX	BIL	Fri, Nov 27, 2020	91.52	91.53	91.52	91.53
3398	AMEX	BIL	Wed, Nov 25, 2020	91.52	91.53	91.52	91.52
3397	AMEX	BIL	Tue, Nov 24, 2020	91.52	91.53	91.52	91.53
3396	AMEX	BIL	Mon, Nov 23, 2020	91.53	91.53	91.52	91.53
3395	AMEX	BIL	Fri, Nov 20, 2020	91.52	91.53	91.52	91.53
3394	AMEX	BIL	Thu, Nov 19, 2020	91.53	91.53	91.52	91.53
3393	AMEX	BIL	Wed, Nov 18, 2020	91.53	91.53	91.52	91.53
3392	AMEX	BIL	Tue, Nov 17, 2020	91.52	91.53	91.52	91.53
3391	AMEX	BIL	Mon, Nov 16, 2020	91.52	91.53	91.52	91.53
3390	AMEX	BIL	Fri, Nov 13, 2020	91.52	91.53	91.52	91.53
3389	AMEX	BIL	Thu, Nov 12, 2020	91.53	91.53	91.52	91.52
3388	AMEX	BIL	Wed, Nov 11, 2020	91.52	91.53	91.52	91.52
3387	AMEX	BIL	Tue, Nov 10, 2020	91.52	91.53	91.52	91.52
3386	AMEX	BIL	Mon, Nov 9, 2020	91.53	91.53	91.52	91.53
3385	AMEX	BIL	Fri, Nov 6, 2020	91.53	91.53	91.52	91.52
3384	AMEX	BIL	Thu, Nov 5, 2020	91.52	91.53	91.52	91.53
3383	AMEX	BIL	Wed, Nov 4, 2020	91.53	91.53	91.52	91.52
3382	AMEX	BIL	Tue, Nov 3, 2020	91.52	91.53	91.52	91.53
3381	AMEX	BIL	Mon, Nov 2, 2020	91.52	91.53	91.52	91.53
3380	AMEX	BIL	Fri, Oct 30, 2020	91.53	91.53	91.52	91.53
3379	AMEX	BIL	Thu, Oct 29, 2020	91.52	91.53	91.52	91.53
3378	AMEX	BIL	Wed, Oct 28, 2020	91.53	91.53	91.52	91.52
3377	AMEX	BIL	Tue, Oct 27, 2020	91.52	91.53	91.52	91.52
3376	AMEX	BIL	Mon, Oct 26, 2020	91.52	91.53	91.52	91.53
3375	AMEX	BIL	Fri, Oct 23, 2020	91.53	91.53	91.52	91.53
3374	AMEX	BIL	Thu, Oct 22, 2020	91.52	91.53	91.52	91.53
3373	AMEX	BIL	Wed, Oct 21, 2020	91.52	91.53	91.52	91.52
3372	AMEX	BIL	Tue, Oct 20, 2020	91.52	91.53	91.52	91.52
3371	AMEX	BIL	Mon, Oct 19, 2020	91.53	91.53	91.52	91.53
3370	AMEX	BIL	Fri, Oct 16, 2020	91.53	91.53	91.52	91.53
3369	AMEX	BIL	Thu, Oct 15, 2020	91.53	91.53	91.52	91.52
3368	AMEX	BIL	Wed, Oct 14, 2020	91.52	91.53	91.52	91.52
3367	AMEX	BIL	Tue, Oct 13, 2020	91.53	91.53	91.52	91.52
3366	AMEX	BIL	Mon, Oct 12, 2020	91.52	91.53	91.52	91.53
3365	AMEX	BIL	Fri, Oct 9, 2020	91.52	91.53	91.52	91.52
3364	AMEX	BIL	Thu, Oct 8, 2020	91.52	91.53	91.52	91.52
3363	AMEX	BIL	Wed, Oct 7, 2020	91.52	91.53	91.52	91.52
3362	AMEX	BIL	Tue, Oct 6, 2020	91.52	91.53	91.52	91.53
3361	AMEX	BIL	Mon, Oct 5, 2020	91.53	91.53	91.52	91.52
3360	AMEX	BIL	Fri, Oct 2, 2020	91.53	91.53	91.52	91.52
3359	AMEX	BIL	Thu, Oct 1, 2020	91.52	91.54	91.51	91.52
3358	AMEX	BIL	Wed, Sep 30, 2020	91.53	91.53	91.52	91.52
3357	AMEX	BIL	Tue, Sep 29, 2020	91.52	91.53	91.52	91.53
3356	AMEX	BIL	Mon, Sep 28, 2020	91.53	91.54	91.52	91.53
3355	AMEX	BIL	Fri, Sep 25, 2020	91.53	91.54	91.52	91.52
3354	AMEX	BIL	Thu, Sep 24, 2020	91.53	91.54	91.53	91.53
3353	AMEX	BIL	Wed, Sep 23, 2020	91.53	91.54	91.52	91.52
3352	AMEX	BIL	Tue, Sep 22, 2020	91.54	91.54	91.52	91.52
3351	AMEX	BIL	Mon, Sep 21, 2020	91.52	91.54	91.52	91.52
3350	AMEX	BIL	Fri, Sep 18, 2020	91.53	91.54	91.52	91.52
3349	AMEX	BIL	Thu, Sep 17, 2020	91.53	91.54	91.52	91.54
3348	AMEX	BIL	Wed, Sep 16, 2020	91.52	91.54	91.52	91.54
3347	AMEX	BIL	Tue, Sep 15, 2020	91.53	91.53	91.52	91.52
3346	AMEX	BIL	Mon, Sep 14, 2020	91.53	91.54	91.52	91.54
3345	AMEX	BIL	Fri, Sep 11, 2020	91.54	91.54	91.52	91.52
3344	AMEX	BIL	Thu, Sep 10, 2020	91.53	91.54	91.53	91.53
3343	AMEX	BIL	Wed, Sep 9, 2020	91.54	91.54	91.53	91.53
3342	AMEX	BIL	Tue, Sep 8, 2020	91.53	91.54	91.52	91.54
3341	AMEX	BIL	Fri, Sep 4, 2020	91.53	91.54	91.53	91.54
3340	AMEX	BIL	Thu, Sep 3, 2020	91.54	91.54	91.53	91.53
3339	AMEX	BIL	Wed, Sep 2, 2020	91.54	91.54	91.53	91.54
3338	AMEX	BIL	Tue, Sep 1, 2020	91.54	91.54	91.52	91.54
3337	AMEX	BIL	Mon, Aug 31, 2020	91.53	91.54	91.53	91.54
3336	AMEX	BIL	Fri, Aug 28, 2020	91.53	91.54	91.53	91.54
3335	AMEX	BIL	Thu, Aug 27, 2020	91.53	91.54	91.53	91.53
3334	AMEX	BIL	Wed, Aug 26, 2020	91.53	91.54	91.53	91.53
3333	AMEX	BIL	Tue, Aug 25, 2020	91.53	91.54	91.53	91.53
3332	AMEX	BIL	Mon, Aug 24, 2020	91.53	91.54	91.53	91.54
3331	AMEX	BIL	Fri, Aug 21, 2020	91.54	91.54	91.53	91.54
3330	AMEX	BIL	Thu, Aug 20, 2020	91.53	91.54	91.53	91.54
3329	AMEX	BIL	Wed, Aug 19, 2020	91.54	91.54	91.53	91.54
3328	AMEX	BIL	Tue, Aug 18, 2020	91.54	91.54	91.53	91.54
3327	AMEX	BIL	Mon, Aug 17, 2020	91.54	91.55	91.53	91.53
3326	AMEX	BIL	Fri, Aug 14, 2020	91.53	91.54	91.53	91.53
3325	AMEX	BIL	Thu, Aug 13, 2020	91.54	91.54	91.53	91.54
3324	AMEX	BIL	Wed, Aug 12, 2020	91.53	91.54	91.53	91.53
3323	AMEX	BIL	Tue, Aug 11, 2020	91.53	91.54	91.53	91.53
3322	AMEX	BIL	Mon, Aug 10, 2020	91.53	91.54	91.53	91.54
3321	AMEX	BIL	Fri, Aug 7, 2020	91.54	91.54	91.53	91.54
3320	AMEX	BIL	Thu, Aug 6, 2020	91.53	91.54	91.53	91.53
3319	AMEX	BIL	Wed, Aug 5, 2020	91.53	91.54	91.53	91.53
3318	AMEX	BIL	Tue, Aug 4, 2020	91.54	91.54	91.53	91.54
3317	AMEX	BIL	Mon, Aug 3, 2020	91.53	91.55	91.53	91.53
3316	AMEX	BIL	Fri, Jul 31, 2020	91.53	91.54	91.53	91.54
3315	AMEX	BIL	Thu, Jul 30, 2020	91.54	91.54	91.53	91.53
3314	AMEX	BIL	Wed, Jul 29, 2020	91.53	91.54	91.53	91.54
3313	AMEX	BIL	Tue, Jul 28, 2020	91.53	91.54	91.53	91.54
3312	AMEX	BIL	Mon, Jul 27, 2020	91.53	91.54	91.53	91.53
3311	AMEX	BIL	Fri, Jul 24, 2020	91.54	91.54	91.53	91.53
3310	AMEX	BIL	Thu, Jul 23, 2020	91.53	91.54	91.53	91.54
3309	AMEX	BIL	Wed, Jul 22, 2020	91.53	91.54	91.53	91.53
3308	AMEX	BIL	Tue, Jul 21, 2020	91.54	91.54	91.53	91.54
3307	AMEX	BIL	Mon, Jul 20, 2020	91.54	91.54	91.53	91.54
3306	AMEX	BIL	Fri, Jul 17, 2020	91.53	91.54	91.53	91.54
3305	AMEX	BIL	Thu, Jul 16, 2020	91.54	91.54	91.52	91.53
3304	AMEX	BIL	Wed, Jul 15, 2020	91.53	91.54	91.53	91.54
3303	AMEX	BIL	Tue, Jul 14, 2020	91.54	91.54	91.53	91.54
3302	AMEX	BIL	Mon, Jul 13, 2020	91.53	91.54	91.53	91.54
3301	AMEX	BIL	Fri, Jul 10, 2020	91.54	91.54	91.53	91.54
3300	AMEX	BIL	Thu, Jul 9, 2020	91.53	91.54	91.53	91.53
3299	AMEX	BIL	Wed, Jul 8, 2020	91.54	91.54	91.53	91.53
3298	AMEX	BIL	Tue, Jul 7, 2020	91.53	91.54	91.53	91.53
3297	AMEX	BIL	Mon, Jul 6, 2020	91.53	91.54	91.53	91.53
3296	AMEX	BIL	Thu, Jul 2, 2020	91.54	91.54	91.53	91.54
3295	AMEX	BIL	Wed, Jul 1, 2020	91.53	91.54	91.52	91.53
3294	AMEX	BIL	Tue, Jun 30, 2020	91.53	91.54	91.53	91.53
3293	AMEX	BIL	Mon, Jun 29, 2020	91.53	91.54	91.53	91.53
3292	AMEX	BIL	Fri, Jun 26, 2020	91.53	91.54	91.53	91.53
3291	AMEX	BIL	Thu, Jun 25, 2020	91.53	91.54	91.53	91.54
3290	AMEX	BIL	Wed, Jun 24, 2020	91.53	91.54	91.53	91.53
3289	AMEX	BIL	Tue, Jun 23, 2020	91.53	91.54	91.53	91.53
3288	AMEX	BIL	Mon, Jun 22, 2020	91.53	91.54	91.53	91.53
3287	AMEX	BIL	Fri, Jun 19, 2020	91.53	91.54	91.53	91.53
3286	AMEX	BIL	Thu, Jun 18, 2020	91.54	91.54	91.53	91.53
3285	AMEX	BIL	Wed, Jun 17, 2020	91.53	91.54	91.52	91.54
3284	AMEX	BIL	Tue, Jun 16, 2020	91.53	91.54	91.52	91.54
3283	AMEX	BIL	Mon, Jun 15, 2020	91.54	91.54	91.53	91.54
3282	AMEX	BIL	Fri, Jun 12, 2020	91.54	91.54	91.52	91.54
3281	AMEX	BIL	Thu, Jun 11, 2020	91.53	91.54	91.52	91.52
3280	AMEX	BIL	Wed, Jun 10, 2020	91.52	91.54	91.52	91.54
3279	AMEX	BIL	Tue, Jun 9, 2020	91.53	91.54	91.52	91.53
3278	AMEX	BIL	Mon, Jun 8, 2020	91.54	91.54	91.52	91.53
3277	AMEX	BIL	Fri, Jun 5, 2020	91.53	91.54	91.52	91.52
3276	AMEX	BIL	Thu, Jun 4, 2020	91.54	91.54	91.53	91.54
3275	AMEX	BIL	Wed, Jun 3, 2020	91.53	91.54	91.52	91.54
3274	AMEX	BIL	Tue, Jun 2, 2020	91.54	91.54	91.53	91.54
3273	AMEX	BIL	Mon, Jun 1, 2020	91.53	91.54	91.51	91.54
3272	AMEX	BIL	Fri, May 29, 2020	91.53	91.54	91.53	91.53
3271	AMEX	BIL	Thu, May 28, 2020	91.53	91.54	91.53	91.53
3270	AMEX	BIL	Wed, May 27, 2020	91.53	91.54	91.53	91.53
3269	AMEX	BIL	Tue, May 26, 2020	91.54	91.54	91.53	91.54
3268	AMEX	BIL	Fri, May 22, 2020	91.54	91.54	91.53	91.53
3267	AMEX	BIL	Thu, May 21, 2020	91.53	91.54	91.53	91.54
3266	AMEX	BIL	Wed, May 20, 2020	91.54	91.54	91.53	91.53
3265	AMEX	BIL	Tue, May 19, 2020	91.54	91.54	91.53	91.53
3264	AMEX	BIL	Mon, May 18, 2020	91.53	91.54	91.53	91.53
3263	AMEX	BIL	Fri, May 15, 2020	91.54	91.54	91.53	91.53
3262	AMEX	BIL	Thu, May 14, 2020	91.54	91.55	91.53	91.55
3261	AMEX	BIL	Wed, May 13, 2020	91.54	91.54	91.53	91.54
3260	AMEX	BIL	Tue, May 12, 2020	91.53	91.54	91.53	91.54
3259	AMEX	BIL	Mon, May 11, 2020	91.53	91.54	91.53	91.54
3258	AMEX	BIL	Fri, May 8, 2020	91.53	91.55	91.53	91.53
3257	AMEX	BIL	Thu, May 7, 2020	91.55	91.55	91.53	91.53
3256	AMEX	BIL	Wed, May 6, 2020	91.55	91.55	91.53	91.54
3255	AMEX	BIL	Tue, May 5, 2020	91.53	91.55	91.53	91.53
3254	AMEX	BIL	Mon, May 4, 2020	91.55	91.55	91.53	91.53
3253	AMEX	BIL	Fri, May 1, 2020	91.55	91.55	91.53	91.53
3252	AMEX	BIL	Thu, Apr 30, 2020	91.54	91.56	91.54	91.55
3251	AMEX	BIL	Wed, Apr 29, 2020	91.56	91.56	91.54	91.54
3250	AMEX	BIL	Tue, Apr 28, 2020	91.56	91.56	91.55	91.55
3249	AMEX	BIL	Mon, Apr 27, 2020	91.55	91.56	91.54	91.55
3248	AMEX	BIL	Fri, Apr 24, 2020	91.56	91.56	91.55	91.55
3247	AMEX	BIL	Thu, Apr 23, 2020	91.56	91.56	91.55	91.56
3246	AMEX	BIL	Wed, Apr 22, 2020	91.56	91.56	91.55	91.55
3245	AMEX	BIL	Tue, Apr 21, 2020	91.57	91.57	91.55	91.55
3244	AMEX	BIL	Mon, Apr 20, 2020	91.56	91.56	91.55	91.55
3243	AMEX	BIL	Fri, Apr 17, 2020	91.55	91.56	91.55	91.56
3242	AMEX	BIL	Thu, Apr 16, 2020	91.55	91.56	91.54	91.54
3241	AMEX	BIL	Wed, Apr 15, 2020	91.55	91.56	91.54	91.55
3240	AMEX	BIL	Tue, Apr 14, 2020	91.53	91.56	91.53	91.56
3239	AMEX	BIL	Mon, Apr 13, 2020	91.53	91.56	91.53	91.55
3238	AMEX	BIL	Thu, Apr 9, 2020	91.55	91.56	91.53	91.53
3237	AMEX	BIL	Wed, Apr 8, 2020	91.55	91.56	91.55	91.55
3236	AMEX	BIL	Tue, Apr 7, 2020	91.57	91.57	91.54	91.54
3235	AMEX	BIL	Mon, Apr 6, 2020	91.57	91.57	91.55	91.56
3234	AMEX	BIL	Fri, Apr 3, 2020	91.56	91.57	91.55	91.55
3233	AMEX	BIL	Thu, Apr 2, 2020	91.57	91.58	91.56	91.58
3232	AMEX	BIL	Wed, Apr 1, 2020	91.58	91.58	91.56	91.57
3231	AMEX	BIL	Tue, Mar 31, 2020	91.63	91.63	91.61	91.58
3230	AMEX	BIL	Mon, Mar 30, 2020	91.63	91.63	91.62	91.62
3229	AMEX	BIL	Fri, Mar 27, 2020	91.64	91.64	91.62	91.63
3228	AMEX	BIL	Thu, Mar 26, 2020	91.62	91.64	91.62	91.64
3227	AMEX	BIL	Wed, Mar 25, 2020	91.63	91.64	91.62	91.64
3226	AMEX	BIL	Tue, Mar 24, 2020	91.62	91.64	91.58	91.64
3225	AMEX	BIL	Mon, Mar 23, 2020	91.62	91.64	91.61	91.64
3224	AMEX	BIL	Fri, Mar 20, 2020	91.63	91.66	91.62	91.66
3223	AMEX	BIL	Thu, Mar 19, 2020	91.64	91.65	91.60	91.63
3222	AMEX	BIL	Wed, Mar 18, 2020	91.65	91.67	91.62	91.65
3221	AMEX	BIL	Tue, Mar 17, 2020	91.64	91.64	91.60	91.63
3220	AMEX	BIL	Mon, Mar 16, 2020	91.64	91.64	91.60	91.63
3219	AMEX	BIL	Fri, Mar 13, 2020	91.60	91.63	91.59	91.62
3218	AMEX	BIL	Thu, Mar 12, 2020	91.57	95.97	91.57	91.60
3217	AMEX	BIL	Wed, Mar 11, 2020	91.57	91.61	91.57	91.59
3216	AMEX	BIL	Tue, Mar 10, 2020	91.57	91.61	91.56	91.57
3215	AMEX	BIL	Mon, Mar 9, 2020	91.58	91.63	91.56	91.59
3214	AMEX	BIL	Fri, Mar 6, 2020	91.54	91.57	91.54	91.55
3213	AMEX	BIL	Thu, Mar 5, 2020	91.54	91.55	91.53	91.55
3212	AMEX	BIL	Wed, Mar 4, 2020	91.51	91.53	91.50	91.53
3211	AMEX	BIL	Tue, Mar 3, 2020	91.47	91.51	91.46	91.49
3210	AMEX	BIL	Mon, Mar 2, 2020	91.46	91.48	91.46	91.47
3209	AMEX	BIL	Fri, Feb 28, 2020	91.54	91.55	91.54	91.44
3208	AMEX	BIL	Thu, Feb 27, 2020	91.53	91.55	91.53	91.55
3207	AMEX	BIL	Wed, Feb 26, 2020	91.53	91.53	91.52	91.53
3206	AMEX	BIL	Tue, Feb 25, 2020	91.52	91.52	91.51	91.51
3205	AMEX	BIL	Mon, Feb 24, 2020	91.52	91.52	91.51	91.51
3204	AMEX	BIL	Fri, Feb 21, 2020	91.51	91.52	91.51	91.52
3203	AMEX	BIL	Thu, Feb 20, 2020	91.51	91.51	91.50	91.50
3202	AMEX	BIL	Wed, Feb 19, 2020	91.50	91.50	91.49	91.50
3201	AMEX	BIL	Tue, Feb 18, 2020	91.49	91.50	91.49	91.50
3200	AMEX	BIL	Fri, Feb 14, 2020	91.50	91.50	91.48	91.49
3199	AMEX	BIL	Thu, Feb 13, 2020	91.49	91.49	91.48	91.49
3198	AMEX	BIL	Wed, Feb 12, 2020	91.47	91.48	91.47	91.48
3197	AMEX	BIL	Tue, Feb 11, 2020	91.46	91.47	91.46	91.47
3196	AMEX	BIL	Mon, Feb 10, 2020	91.47	91.48	91.46	91.46
3195	AMEX	BIL	Fri, Feb 7, 2020	91.47	91.47	91.46	91.47
3194	AMEX	BIL	Thu, Feb 6, 2020	91.46	91.47	91.46	91.47
3193	AMEX	BIL	Wed, Feb 5, 2020	91.45	91.46	91.44	91.46
3192	AMEX	BIL	Tue, Feb 4, 2020	91.45	91.45	91.44	91.44
3191	AMEX	BIL	Mon, Feb 3, 2020	91.45	91.45	91.44	91.44
3190	AMEX	BIL	Fri, Jan 31, 2020	91.55	91.55	91.54	91.43
3189	AMEX	BIL	Thu, Jan 30, 2020	91.54	91.55	91.54	91.54
3188	AMEX	BIL	Wed, Jan 29, 2020	91.53	91.54	91.53	91.54
3187	AMEX	BIL	Tue, Jan 28, 2020	91.53	91.54	91.53	91.53
3186	AMEX	BIL	Mon, Jan 27, 2020	91.52	91.53	91.52	91.53
3185	AMEX	BIL	Fri, Jan 24, 2020	91.53	91.53	91.52	91.52
3184	AMEX	BIL	Thu, Jan 23, 2020	91.52	91.53	91.52	91.52
3183	AMEX	BIL	Wed, Jan 22, 2020	91.51	91.51	91.50	91.51
3182	AMEX	BIL	Tue, Jan 21, 2020	91.51	91.51	91.50	91.51
3181	AMEX	BIL	Fri, Jan 17, 2020	91.51	91.51	91.50	91.50
3180	AMEX	BIL	Thu, Jan 16, 2020	91.49	91.51	91.49	91.51
3179	AMEX	BIL	Wed, Jan 15, 2020	91.49	91.49	91.48	91.49
3178	AMEX	BIL	Tue, Jan 14, 2020	91.48	91.49	91.48	91.48
3177	AMEX	BIL	Mon, Jan 13, 2020	91.48	91.48	91.47	91.48
3176	AMEX	BIL	Fri, Jan 10, 2020	91.47	91.48	91.47	91.48
3175	AMEX	BIL	Thu, Jan 9, 2020	91.48	91.48	91.47	91.48
3174	AMEX	BIL	Wed, Jan 8, 2020	91.46	91.47	91.46	91.47
3173	AMEX	BIL	Tue, Jan 7, 2020	91.46	91.46	91.45	91.45
3172	AMEX	BIL	Mon, Jan 6, 2020	91.46	91.47	91.45	91.45
3171	AMEX	BIL	Fri, Jan 3, 2020	91.46	91.46	91.45	91.46
3170	AMEX	BIL	Thu, Jan 2, 2020	91.45	91.46	91.44	91.46
3169	AMEX	BIL	Tue, Dec 31, 2019	91.45	91.45	91.43	91.43
3168	AMEX	BIL	Mon, Dec 30, 2019	91.44	91.44	91.43	91.43
3167	AMEX	BIL	Fri, Dec 27, 2019	91.42	91.43	91.42	91.42
3166	AMEX	BIL	Thu, Dec 26, 2019	91.41	91.43	91.41	91.43
3165	AMEX	BIL	Tue, Dec 24, 2019	91.42	91.42	91.41	91.42
3164	AMEX	BIL	Mon, Dec 23, 2019	91.40	91.41	91.40	91.41
3163	AMEX	BIL	Fri, Dec 20, 2019	91.41	91.41	91.40	91.41
3162	AMEX	BIL	Thu, Dec 19, 2019	91.51	91.52	91.51	91.40
3161	AMEX	BIL	Wed, Dec 18, 2019	91.51	91.51	91.50	91.51
3160	AMEX	BIL	Tue, Dec 17, 2019	91.50	91.51	91.49	91.49
3159	AMEX	BIL	Mon, Dec 16, 2019	91.49	91.50	91.49	91.50
3158	AMEX	BIL	Fri, Dec 13, 2019	91.49	91.50	91.48	91.48
3157	AMEX	BIL	Thu, Dec 12, 2019	91.50	91.50	91.49	91.50
3156	AMEX	BIL	Wed, Dec 11, 2019	91.48	91.48	91.47	91.48
3155	AMEX	BIL	Tue, Dec 10, 2019	91.48	91.48	91.47	91.48
3154	AMEX	BIL	Mon, Dec 9, 2019	91.47	91.48	91.47	91.48
3153	AMEX	BIL	Fri, Dec 6, 2019	91.46	91.47	91.46	91.47
3152	AMEX	BIL	Thu, Dec 5, 2019	91.47	91.47	91.46	91.47
3151	AMEX	BIL	Wed, Dec 4, 2019	91.45	91.46	91.45	91.45
3150	AMEX	BIL	Tue, Dec 3, 2019	91.45	91.45	91.44	91.44
3149	AMEX	BIL	Mon, Dec 2, 2019	91.44	91.45	91.44	91.45
3148	AMEX	BIL	Fri, Nov 29, 2019	91.55	91.56	91.55	91.44
3147	AMEX	BIL	Wed, Nov 27, 2019	91.55	91.56	91.55	91.56
3146	AMEX	BIL	Tue, Nov 26, 2019	91.54	91.55	91.54	91.54
3145	AMEX	BIL	Mon, Nov 25, 2019	91.53	91.54	91.53	91.53
3144	AMEX	BIL	Fri, Nov 22, 2019	91.53	91.54	91.53	91.53
3143	AMEX	BIL	Thu, Nov 21, 2019	91.52	91.53	91.52	91.52
3142	AMEX	BIL	Wed, Nov 20, 2019	91.52	91.52	91.51	91.52
3141	AMEX	BIL	Tue, Nov 19, 2019	91.52	91.52	91.51	91.51
3140	AMEX	BIL	Mon, Nov 18, 2019	91.51	91.52	91.51	91.52
3139	AMEX	BIL	Fri, Nov 15, 2019	91.51	91.51	91.50	91.50
3138	AMEX	BIL	Thu, Nov 14, 2019	91.50	91.51	91.50	91.51
3137	AMEX	BIL	Wed, Nov 13, 2019	91.50	91.50	91.49	91.50
3136	AMEX	BIL	Tue, Nov 12, 2019	91.50	91.50	91.49	91.50
3135	AMEX	BIL	Mon, Nov 11, 2019	91.49	91.49	91.48	91.49
3134	AMEX	BIL	Fri, Nov 8, 2019	91.49	91.49	91.48	91.49
3133	AMEX	BIL	Thu, Nov 7, 2019	91.48	91.49	91.48	91.49
3132	AMEX	BIL	Wed, Nov 6, 2019	91.47	91.48	91.47	91.47
3131	AMEX	BIL	Tue, Nov 5, 2019	91.46	91.47	91.46	91.46
3130	AMEX	BIL	Mon, Nov 4, 2019	91.46	91.47	91.46	91.47
3129	AMEX	BIL	Fri, Nov 1, 2019	91.46	91.47	91.46	91.46
3128	AMEX	BIL	Thu, Oct 31, 2019	91.59	91.60	91.59	91.46
3127	AMEX	BIL	Wed, Oct 30, 2019	91.58	91.59	91.57	91.59
3126	AMEX	BIL	Tue, Oct 29, 2019	91.57	91.58	91.57	91.58
3125	AMEX	BIL	Mon, Oct 28, 2019	91.57	91.57	91.56	91.56
3124	AMEX	BIL	Fri, Oct 25, 2019	91.56	91.57	91.56	91.57
3123	AMEX	BIL	Thu, Oct 24, 2019	91.56	91.57	91.56	91.57
3122	AMEX	BIL	Wed, Oct 23, 2019	91.54	91.55	91.54	91.55
3121	AMEX	BIL	Tue, Oct 22, 2019	91.55	91.55	91.54	91.55
3120	AMEX	BIL	Mon, Oct 21, 2019	91.55	91.55	91.54	91.55
3119	AMEX	BIL	Fri, Oct 18, 2019	91.53	91.54	91.53	91.54
3118	AMEX	BIL	Thu, Oct 17, 2019	91.53	91.54	91.53	91.54
3117	AMEX	BIL	Wed, Oct 16, 2019	91.52	91.53	91.52	91.53
3116	AMEX	BIL	Tue, Oct 15, 2019	91.51	91.52	91.51	91.52
3115	AMEX	BIL	Mon, Oct 14, 2019	91.51	91.53	91.45	91.51
3114	AMEX	BIL	Fri, Oct 11, 2019	91.52	91.52	91.51	91.52
3113	AMEX	BIL	Thu, Oct 10, 2019	91.52	91.52	91.51	91.51
3112	AMEX	BIL	Wed, Oct 9, 2019	91.50	91.50	91.49	91.49
3111	AMEX	BIL	Tue, Oct 8, 2019	91.49	91.49	91.48	91.49
3110	AMEX	BIL	Mon, Oct 7, 2019	91.49	91.49	91.48	91.49
3109	AMEX	BIL	Fri, Oct 4, 2019	91.47	91.48	91.47	91.48
3108	AMEX	BIL	Thu, Oct 3, 2019	91.47	91.48	91.47	91.48
3107	AMEX	BIL	Wed, Oct 2, 2019	91.46	91.46	91.45	91.45
3106	AMEX	BIL	Tue, Oct 1, 2019	91.46	91.46	91.45	91.45
3105	AMEX	BIL	Mon, Sep 30, 2019	91.58	91.59	91.58	91.45
3104	AMEX	BIL	Fri, Sep 27, 2019	91.59	91.59	91.57	91.58
3103	AMEX	BIL	Thu, Sep 26, 2019	91.57	91.58	91.57	91.58
3102	AMEX	BIL	Wed, Sep 25, 2019	91.56	91.56	91.55	91.56
3101	AMEX	BIL	Tue, Sep 24, 2019	91.56	91.56	91.55	91.56
3100	AMEX	BIL	Mon, Sep 23, 2019	91.54	91.56	91.54	91.56
3099	AMEX	BIL	Fri, Sep 20, 2019	91.54	91.54	91.53	91.54
3098	AMEX	BIL	Thu, Sep 19, 2019	91.55	91.55	91.53	91.53
3097	AMEX	BIL	Wed, Sep 18, 2019	91.52	91.53	91.51	91.53
3096	AMEX	BIL	Tue, Sep 17, 2019	91.51	91.52	91.50	91.51
3095	AMEX	BIL	Mon, Sep 16, 2019	91.51	91.52	91.50	91.50
3094	AMEX	BIL	Fri, Sep 13, 2019	91.51	91.51	91.50	91.50
3093	AMEX	BIL	Thu, Sep 12, 2019	91.50	91.51	91.50	91.50
3092	AMEX	BIL	Wed, Sep 11, 2019	91.48	91.49	91.48	91.48
3091	AMEX	BIL	Tue, Sep 10, 2019	91.49	91.49	91.48	91.49
3090	AMEX	BIL	Mon, Sep 9, 2019	91.47	91.48	91.47	91.47
3089	AMEX	BIL	Fri, Sep 6, 2019	91.47	91.48	91.46	91.47
3088	AMEX	BIL	Thu, Sep 5, 2019	91.47	91.47	91.46	91.46
3087	AMEX	BIL	Wed, Sep 4, 2019	91.46	91.46	91.45	91.45
3086	AMEX	BIL	Tue, Sep 3, 2019	91.46	91.46	91.45	91.46
3085	AMEX	BIL	Fri, Aug 30, 2019	91.61	91.62	91.61	91.61
3084	AMEX	BIL	Thu, Aug 29, 2019	91.60	91.61	91.60	91.60
3083	AMEX	BIL	Wed, Aug 28, 2019	91.59	91.59	91.58	91.58
3082	AMEX	BIL	Tue, Aug 27, 2019	91.59	91.59	91.58	91.59
3081	AMEX	BIL	Mon, Aug 26, 2019	91.59	91.59	91.58	91.58
3080	AMEX	BIL	Fri, Aug 23, 2019	91.58	91.58	91.56	91.57
3079	AMEX	BIL	Thu, Aug 22, 2019	91.57	91.58	91.57	91.58
3078	AMEX	BIL	Wed, Aug 21, 2019	91.56	91.57	91.55	91.55
3077	AMEX	BIL	Tue, Aug 20, 2019	91.56	91.56	91.55	91.56
3076	AMEX	BIL	Mon, Aug 19, 2019	91.57	91.57	91.55	91.55
3075	AMEX	BIL	Fri, Aug 16, 2019	91.56	91.56	91.55	91.55
3074	AMEX	BIL	Thu, Aug 15, 2019	91.55	91.56	91.54	91.56
3073	AMEX	BIL	Wed, Aug 14, 2019	91.53	91.54	91.52	91.52
3072	AMEX	BIL	Tue, Aug 13, 2019	91.51	91.53	91.51	91.53
3071	AMEX	BIL	Mon, Aug 12, 2019	91.51	91.52	91.51	91.52
3070	AMEX	BIL	Fri, Aug 9, 2019	91.50	91.51	91.50	91.50
3069	AMEX	BIL	Thu, Aug 8, 2019	91.51	91.51	91.50	91.51
3068	AMEX	BIL	Wed, Aug 7, 2019	91.48	91.50	91.48	91.50
3067	AMEX	BIL	Tue, Aug 6, 2019	91.48	91.49	91.48	91.48
3066	AMEX	BIL	Mon, Aug 5, 2019	91.48	91.49	91.47	91.47
3065	AMEX	BIL	Fri, Aug 2, 2019	91.48	91.48	91.47	91.48
3064	AMEX	BIL	Thu, Aug 1, 2019	91.47	91.48	91.46	91.48
3063	AMEX	BIL	Wed, Jul 31, 2019	91.61	91.61	91.60	91.46
3062	AMEX	BIL	Tue, Jul 30, 2019	91.59	91.60	91.59	91.60
3061	AMEX	BIL	Mon, Jul 29, 2019	91.60	91.60	91.59	91.60
3060	AMEX	BIL	Fri, Jul 26, 2019	91.59	91.59	91.58	91.58
3059	AMEX	BIL	Thu, Jul 25, 2019	91.57	91.59	91.57	91.59
3058	AMEX	BIL	Wed, Jul 24, 2019	91.56	91.57	91.56	91.57
3057	AMEX	BIL	Tue, Jul 23, 2019	91.55	91.56	91.55	91.55
3056	AMEX	BIL	Mon, Jul 22, 2019	91.55	91.56	91.55	91.56
3055	AMEX	BIL	Fri, Jul 19, 2019	91.55	91.56	91.55	91.56
3054	AMEX	BIL	Thu, Jul 18, 2019	91.54	91.56	91.54	91.56
3053	AMEX	BIL	Wed, Jul 17, 2019	91.53	91.53	91.52	91.53
3052	AMEX	BIL	Tue, Jul 16, 2019	91.52	91.53	91.52	91.53
3051	AMEX	BIL	Mon, Jul 15, 2019	91.52	91.52	91.51	91.52
3050	AMEX	BIL	Fri, Jul 12, 2019	91.52	91.52	91.51	91.52
3049	AMEX	BIL	Thu, Jul 11, 2019	91.50	91.51	91.50	91.51
3048	AMEX	BIL	Wed, Jul 10, 2019	91.48	91.49	91.48	91.49
3047	AMEX	BIL	Tue, Jul 9, 2019	91.48	91.48	91.47	91.48
3046	AMEX	BIL	Mon, Jul 8, 2019	91.48	91.48	91.47	91.47
3045	AMEX	BIL	Fri, Jul 5, 2019	91.47	91.48	91.47	91.47
3044	AMEX	BIL	Wed, Jul 3, 2019	91.48	91.48	91.47	91.48
3043	AMEX	BIL	Tue, Jul 2, 2019	91.45	91.46	91.45	91.45
3042	AMEX	BIL	Mon, Jul 1, 2019	91.45	91.46	91.44	91.44
3041	AMEX	BIL	Fri, Jun 28, 2019	91.62	91.62	91.61	91.61
3040	AMEX	BIL	Thu, Jun 27, 2019	91.60	91.61	91.60	91.60
3039	AMEX	BIL	Wed, Jun 26, 2019	91.59	91.60	91.59	91.60
3038	AMEX	BIL	Tue, Jun 25, 2019	91.59	91.59	91.58	91.58
3037	AMEX	BIL	Mon, Jun 24, 2019	91.58	91.59	91.58	91.58
3036	AMEX	BIL	Fri, Jun 21, 2019	91.57	91.58	91.57	91.57
3035	AMEX	BIL	Thu, Jun 20, 2019	91.57	91.58	91.57	91.57
3034	AMEX	BIL	Wed, Jun 19, 2019	91.55	91.56	91.55	91.56
3033	AMEX	BIL	Tue, Jun 18, 2019	91.54	91.55	91.54	91.54
3032	AMEX	BIL	Mon, Jun 17, 2019	91.54	91.55	91.54	91.54
3031	AMEX	BIL	Fri, Jun 14, 2019	91.54	91.54	91.53	91.54
3030	AMEX	BIL	Thu, Jun 13, 2019	91.52	91.53	91.52	91.53
3029	AMEX	BIL	Wed, Jun 12, 2019	91.50	91.51	91.50	91.50
3028	AMEX	BIL	Tue, Jun 11, 2019	91.49	91.50	91.49	91.49
3027	AMEX	BIL	Mon, Jun 10, 2019	91.50	91.50	91.49	91.50
3026	AMEX	BIL	Fri, Jun 7, 2019	91.49	91.49	91.48	91.48
3025	AMEX	BIL	Thu, Jun 6, 2019	91.47	91.49	91.47	91.49
3024	AMEX	BIL	Wed, Jun 5, 2019	91.46	91.46	91.45	91.46
3023	AMEX	BIL	Tue, Jun 4, 2019	91.45	91.46	91.45	91.46
3022	AMEX	BIL	Mon, Jun 3, 2019	91.44	91.45	91.44	91.44
3021	AMEX	BIL	Fri, May 31, 2019	91.62	91.62	91.61	91.44
3020	AMEX	BIL	Thu, May 30, 2019	91.61	91.62	91.61	91.62
3019	AMEX	BIL	Wed, May 29, 2019	91.60	91.60	91.59	91.59
3018	AMEX	BIL	Tue, May 28, 2019	91.59	91.59	91.58	91.59
3017	AMEX	BIL	Fri, May 24, 2019	91.58	91.59	91.58	91.58
3016	AMEX	BIL	Thu, May 23, 2019	91.57	91.58	91.57	91.58
3015	AMEX	BIL	Wed, May 22, 2019	91.56	91.56	91.55	91.56
3014	AMEX	BIL	Tue, May 21, 2019	91.55	91.55	91.54	91.54
3013	AMEX	BIL	Mon, May 20, 2019	91.55	91.55	91.54	91.54
3012	AMEX	BIL	Fri, May 17, 2019	91.54	91.54	91.53	91.53
3011	AMEX	BIL	Thu, May 16, 2019	91.52	91.53	91.52	91.52
3010	AMEX	BIL	Wed, May 15, 2019	91.51	91.51	91.50	91.51
3009	AMEX	BIL	Tue, May 14, 2019	91.51	91.51	91.50	91.50
3008	AMEX	BIL	Mon, May 13, 2019	91.50	91.50	91.49	91.49
3007	AMEX	BIL	Fri, May 10, 2019	91.50	91.50	91.49	91.50
3006	AMEX	BIL	Thu, May 9, 2019	91.49	91.49	91.48	91.48
3005	AMEX	BIL	Wed, May 8, 2019	91.47	91.47	91.46	91.47
3004	AMEX	BIL	Tue, May 7, 2019	91.47	91.47	91.46	91.47
3003	AMEX	BIL	Mon, May 6, 2019	91.46	91.46	91.45	91.46
3002	AMEX	BIL	Fri, May 3, 2019	91.45	91.46	91.45	91.45
3001	AMEX	BIL	Thu, May 2, 2019	91.45	91.45	91.44	91.44
3000	AMEX	BIL	Wed, May 1, 2019	91.43	91.43	91.42	91.43
2999	AMEX	BIL	Tue, Apr 30, 2019	91.60	91.60	91.59	91.43
2998	AMEX	BIL	Mon, Apr 29, 2019	91.59	91.60	91.59	91.59
2997	AMEX	BIL	Fri, Apr 26, 2019	91.59	91.59	91.58	91.58
2996	AMEX	BIL	Thu, Apr 25, 2019	91.59	91.59	91.58	91.59
2995	AMEX	BIL	Wed, Apr 24, 2019	91.57	91.57	91.56	91.57
2994	AMEX	BIL	Tue, Apr 23, 2019	91.55	91.56	91.55	91.55
2993	AMEX	BIL	Mon, Apr 22, 2019	91.55	91.56	91.55	91.55
2992	AMEX	BIL	Thu, Apr 18, 2019	91.55	91.55	91.54	91.55
2991	AMEX	BIL	Wed, Apr 17, 2019	91.54	91.55	91.54	91.54
2990	AMEX	BIL	Tue, Apr 16, 2019	91.52	91.52	91.51	91.52
2989	AMEX	BIL	Mon, Apr 15, 2019	91.51	91.52	91.51	91.52
2988	AMEX	BIL	Fri, Apr 12, 2019	91.50	91.51	91.50	91.51
2987	AMEX	BIL	Thu, Apr 11, 2019	91.50	91.51	91.50	91.51
2986	AMEX	BIL	Wed, Apr 10, 2019	91.49	91.49	91.48	91.48
2985	AMEX	BIL	Tue, Apr 9, 2019	91.47	91.48	91.47	91.48
2984	AMEX	BIL	Mon, Apr 8, 2019	91.48	91.48	91.47	91.47
2983	AMEX	BIL	Fri, Apr 5, 2019	91.46	91.47	91.46	91.47
2982	AMEX	BIL	Thu, Apr 4, 2019	91.46	91.47	91.46	91.47
2981	AMEX	BIL	Wed, Apr 3, 2019	91.44	91.45	91.44	91.44
2980	AMEX	BIL	Tue, Apr 2, 2019	91.44	91.44	91.43	91.43
2979	AMEX	BIL	Mon, Apr 1, 2019	91.43	91.44	91.43	91.44
2978	AMEX	BIL	Fri, Mar 29, 2019	91.60	91.61	91.60	91.42
2977	AMEX	BIL	Thu, Mar 28, 2019	91.60	91.60	91.59	91.60
2976	AMEX	BIL	Wed, Mar 27, 2019	91.57	91.58	91.57	91.58
2975	AMEX	BIL	Tue, Mar 26, 2019	91.57	91.58	91.57	91.57
2974	AMEX	BIL	Mon, Mar 25, 2019	91.57	91.57	91.56	91.56
2973	AMEX	BIL	Fri, Mar 22, 2019	91.56	91.56	91.55	91.56
2972	AMEX	BIL	Thu, Mar 21, 2019	91.55	91.56	91.55	91.56
2971	AMEX	BIL	Wed, Mar 20, 2019	91.54	91.54	91.53	91.53
2970	AMEX	BIL	Tue, Mar 19, 2019	91.54	91.54	91.53	91.53
2969	AMEX	BIL	Mon, Mar 18, 2019	91.52	91.53	91.52	91.53
2968	AMEX	BIL	Fri, Mar 15, 2019	91.52	91.53	91.51	91.52
2967	AMEX	BIL	Thu, Mar 14, 2019	91.51	91.52	91.51	91.51
2966	AMEX	BIL	Wed, Mar 13, 2019	91.51	91.51	91.50	91.51
2965	AMEX	BIL	Tue, Mar 12, 2019	91.50	91.50	91.49	91.50
2964	AMEX	BIL	Mon, Mar 11, 2019	91.49	91.49	91.48	91.49
2963	AMEX	BIL	Fri, Mar 8, 2019	91.49	91.49	91.48	91.49
2962	AMEX	BIL	Thu, Mar 7, 2019	91.48	91.48	91.47	91.48
2961	AMEX	BIL	Wed, Mar 6, 2019	91.46	91.46	91.45	91.46
2960	AMEX	BIL	Tue, Mar 5, 2019	91.45	91.46	91.45	91.45
2959	AMEX	BIL	Mon, Mar 4, 2019	91.44	91.45	91.44	91.44
2958	AMEX	BIL	Fri, Mar 1, 2019	91.45	91.45	91.44	91.45
2957	AMEX	BIL	Thu, Feb 28, 2019	91.60	91.61	91.60	91.44
2956	AMEX	BIL	Wed, Feb 27, 2019	91.59	91.59	91.58	91.59
2955	AMEX	BIL	Tue, Feb 26, 2019	91.58	91.59	91.58	91.58
2954	AMEX	BIL	Mon, Feb 25, 2019	91.58	91.58	91.57	91.57
2953	AMEX	BIL	Fri, Feb 22, 2019	91.57	91.58	91.57	91.58
2952	AMEX	BIL	Thu, Feb 21, 2019	91.57	91.57	91.56	91.56
2951	AMEX	BIL	Wed, Feb 20, 2019	91.55	91.55	91.54	91.55
2950	AMEX	BIL	Tue, Feb 19, 2019	91.55	91.55	91.54	91.55
2949	AMEX	BIL	Fri, Feb 15, 2019	91.54	91.54	91.53	91.53
2948	AMEX	BIL	Thu, Feb 14, 2019	91.53	91.54	91.53	91.53
2947	AMEX	BIL	Wed, Feb 13, 2019	91.51	91.51	91.50	91.51
2946	AMEX	BIL	Tue, Feb 12, 2019	91.50	91.51	91.50	91.51
2945	AMEX	BIL	Mon, Feb 11, 2019	91.50	91.50	91.49	91.49
2944	AMEX	BIL	Fri, Feb 8, 2019	91.50	91.50	91.49	91.50
2943	AMEX	BIL	Thu, Feb 7, 2019	91.48	91.49	91.48	91.48
2942	AMEX	BIL	Wed, Feb 6, 2019	91.47	91.48	91.47	91.48
2941	AMEX	BIL	Tue, Feb 5, 2019	91.46	91.47	91.46	91.46
2940	AMEX	BIL	Mon, Feb 4, 2019	91.45	91.46	91.45	91.46
2939	AMEX	BIL	Fri, Feb 1, 2019	91.46	91.46	91.45	91.45
2938	AMEX	BIL	Thu, Jan 31, 2019	91.62	91.64	91.62	91.44
2937	AMEX	BIL	Wed, Jan 30, 2019	91.61	91.62	91.61	91.62
2936	AMEX	BIL	Tue, Jan 29, 2019	91.60	91.61	91.60	91.60
2935	AMEX	BIL	Mon, Jan 28, 2019	91.61	91.61	91.60	91.60
2934	AMEX	BIL	Fri, Jan 25, 2019	91.59	91.60	91.59	91.59
2933	AMEX	BIL	Thu, Jan 24, 2019	91.59	91.60	91.59	91.60
2932	AMEX	BIL	Wed, Jan 23, 2019	91.58	91.58	91.57	91.57
2931	AMEX	BIL	Tue, Jan 22, 2019	91.56	91.57	91.55	91.57
2930	AMEX	BIL	Fri, Jan 18, 2019	91.56	91.57	91.55	91.56
2929	AMEX	BIL	Thu, Jan 17, 2019	91.55	91.56	91.55	91.56
2928	AMEX	BIL	Wed, Jan 16, 2019	91.54	91.54	91.53	91.54
2927	AMEX	BIL	Tue, Jan 15, 2019	91.53	91.53	91.52	91.53
2926	AMEX	BIL	Mon, Jan 14, 2019	91.53	91.53	91.51	91.51
2925	AMEX	BIL	Fri, Jan 11, 2019	91.52	91.52	91.51	91.52
2924	AMEX	BIL	Thu, Jan 10, 2019	91.52	91.52	91.50	91.50
2923	AMEX	BIL	Wed, Jan 9, 2019	91.50	91.50	91.49	91.49
2922	AMEX	BIL	Tue, Jan 8, 2019	91.49	91.49	91.48	91.49
2921	AMEX	BIL	Mon, Jan 7, 2019	91.48	91.49	91.48	91.49
2920	AMEX	BIL	Fri, Jan 4, 2019	91.49	91.49	91.47	91.49
2919	AMEX	BIL	Thu, Jan 3, 2019	91.47	91.49	91.47	91.48
2918	AMEX	BIL	Wed, Jan 2, 2019	91.47	91.47	91.45	91.45
2917	AMEX	BIL	Mon, Dec 31, 2018	91.46	91.46	91.44	91.46
2916	AMEX	BIL	Fri, Dec 28, 2018	91.45	91.45	91.44	91.45
2915	AMEX	BIL	Thu, Dec 27, 2018	91.43	91.44	91.43	91.44
2914	AMEX	BIL	Wed, Dec 26, 2018	91.42	91.42	91.41	91.41
2913	AMEX	BIL	Mon, Dec 24, 2018	91.42	91.42	91.41	91.42
2912	AMEX	BIL	Fri, Dec 21, 2018	91.41	91.41	91.40	91.41
2911	AMEX	BIL	Thu, Dec 20, 2018	91.39	91.40	91.39	91.39
2910	AMEX	BIL	Wed, Dec 19, 2018	91.39	91.39	91.37	91.37
2909	AMEX	BIL	Tue, Dec 18, 2018	91.54	91.54	91.53	91.38
2908	AMEX	BIL	Mon, Dec 17, 2018	91.53	91.54	91.52	91.54
2907	AMEX	BIL	Fri, Dec 14, 2018	91.52	91.53	91.52	91.53
2906	AMEX	BIL	Thu, Dec 13, 2018	91.52	91.52	91.51	91.52
2905	AMEX	BIL	Wed, Dec 12, 2018	91.51	91.51	91.50	91.51
2904	AMEX	BIL	Tue, Dec 11, 2018	91.50	91.50	91.49	91.49
2903	AMEX	BIL	Mon, Dec 10, 2018	91.50	91.50	91.49	91.50
2902	AMEX	BIL	Fri, Dec 7, 2018	91.49	91.49	91.48	91.49
2901	AMEX	BIL	Thu, Dec 6, 2018	91.48	91.49	91.47	91.48
2900	AMEX	BIL	Tue, Dec 4, 2018	91.46	91.46	91.45	91.46
2899	AMEX	BIL	Mon, Dec 3, 2018	91.45	91.46	91.45	91.45
2898	AMEX	BIL	Fri, Nov 30, 2018	91.62	91.62	91.60	91.45
2897	AMEX	BIL	Thu, Nov 29, 2018	91.60	91.61	91.60	91.60
2896	AMEX	BIL	Wed, Nov 28, 2018	91.58	91.59	91.58	91.59
2895	AMEX	BIL	Tue, Nov 27, 2018	91.58	91.59	91.57	91.58
2894	AMEX	BIL	Mon, Nov 26, 2018	91.58	91.58	91.57	91.58
2893	AMEX	BIL	Fri, Nov 23, 2018	91.57	91.58	91.56	91.57
2892	AMEX	BIL	Wed, Nov 21, 2018	91.58	91.58	91.56	91.57
2891	AMEX	BIL	Tue, Nov 20, 2018	91.55	91.55	91.54	91.55
2890	AMEX	BIL	Mon, Nov 19, 2018	91.54	91.54	91.53	91.53
2889	AMEX	BIL	Fri, Nov 16, 2018	91.54	91.54	91.53	91.54
2888	AMEX	BIL	Thu, Nov 15, 2018	91.53	91.53	91.52	91.53
2887	AMEX	BIL	Wed, Nov 14, 2018	91.51	91.51	91.50	91.50
2886	AMEX	BIL	Tue, Nov 13, 2018	91.50	91.51	91.50	91.51
2885	AMEX	BIL	Mon, Nov 12, 2018	91.51	91.51	91.50	91.50
2884	AMEX	BIL	Fri, Nov 9, 2018	91.50	91.51	91.49	91.51
2883	AMEX	BIL	Thu, Nov 8, 2018	91.49	91.51	91.49	91.49
2882	AMEX	BIL	Wed, Nov 7, 2018	91.48	91.48	91.47	91.48
2881	AMEX	BIL	Tue, Nov 6, 2018	91.47	91.47	91.46	91.47
2880	AMEX	BIL	Mon, Nov 5, 2018	91.46	91.47	91.46	91.47
2879	AMEX	BIL	Fri, Nov 2, 2018	91.45	91.46	91.45	91.46
2878	AMEX	BIL	Thu, Nov 1, 2018	91.46	91.46	91.45	91.46
2877	AMEX	BIL	Wed, Oct 31, 2018	91.59	91.59	91.58	91.44
2876	AMEX	BIL	Tue, Oct 30, 2018	91.59	91.59	91.58	91.58
2875	AMEX	BIL	Mon, Oct 29, 2018	91.58	91.58	91.57	91.58
2874	AMEX	BIL	Fri, Oct 26, 2018	91.58	91.58	91.57	91.58
2873	AMEX	BIL	Thu, Oct 25, 2018	91.56	91.58	91.56	91.57
2872	AMEX	BIL	Wed, Oct 24, 2018	91.56	91.56	91.55	91.56
2871	AMEX	BIL	Tue, Oct 23, 2018	91.53	91.55	91.53	91.55
2870	AMEX	BIL	Mon, Oct 22, 2018	91.53	91.55	91.53	91.55
2869	AMEX	BIL	Fri, Oct 19, 2018	91.53	91.54	91.53	91.53
2868	AMEX	BIL	Thu, Oct 18, 2018	91.53	91.53	91.52	91.52
2867	AMEX	BIL	Wed, Oct 17, 2018	91.51	91.52	91.51	91.52
2866	AMEX	BIL	Tue, Oct 16, 2018	91.51	91.52	91.51	91.52
2865	AMEX	BIL	Mon, Oct 15, 2018	91.51	91.51	91.50	91.51
2864	AMEX	BIL	Fri, Oct 12, 2018	91.50	91.51	91.50	91.50
2863	AMEX	BIL	Thu, Oct 11, 2018	91.50	91.50	91.49	91.50
2862	AMEX	BIL	Wed, Oct 10, 2018	91.49	91.49	91.48	91.49
2861	AMEX	BIL	Tue, Oct 9, 2018	91.48	91.48	91.47	91.47
2860	AMEX	BIL	Mon, Oct 8, 2018	91.48	91.48	91.47	91.48
2859	AMEX	BIL	Fri, Oct 5, 2018	91.48	91.48	91.47	91.48
2858	AMEX	BIL	Thu, Oct 4, 2018	91.47	91.47	91.46	91.47
2857	AMEX	BIL	Wed, Oct 3, 2018	91.45	91.45	91.44	91.45
2856	AMEX	BIL	Tue, Oct 2, 2018	91.44	91.45	91.44	91.45
2855	AMEX	BIL	Mon, Oct 1, 2018	91.44	91.44	91.43	91.44
2854	AMEX	BIL	Fri, Sep 28, 2018	91.57	91.58	91.57	91.43
2853	AMEX	BIL	Thu, Sep 27, 2018	91.58	91.58	91.57	91.58
2852	AMEX	BIL	Wed, Sep 26, 2018	91.57	91.57	91.56	91.56
2851	AMEX	BIL	Tue, Sep 25, 2018	91.55	91.56	91.55	91.56
2850	AMEX	BIL	Mon, Sep 24, 2018	91.55	91.56	91.55	91.56
2849	AMEX	BIL	Fri, Sep 21, 2018	91.54	91.55	91.54	91.55
2848	AMEX	BIL	Thu, Sep 20, 2018	91.54	91.55	91.54	91.55
2847	AMEX	BIL	Wed, Sep 19, 2018	91.52	91.53	91.52	91.53
2846	AMEX	BIL	Tue, Sep 18, 2018	91.53	91.53	91.52	91.53
2845	AMEX	BIL	Mon, Sep 17, 2018	91.51	91.53	91.51	91.53
2844	AMEX	BIL	Fri, Sep 14, 2018	91.52	91.52	91.51	91.51
2843	AMEX	BIL	Thu, Sep 13, 2018	91.52	91.52	91.50	91.50
2842	AMEX	BIL	Wed, Sep 12, 2018	91.49	91.50	91.49	91.50
2841	AMEX	BIL	Tue, Sep 11, 2018	91.48	91.50	91.48	91.50
2840	AMEX	BIL	Mon, Sep 10, 2018	91.48	91.49	91.48	91.49
2839	AMEX	BIL	Fri, Sep 7, 2018	91.48	91.49	91.48	91.49
2838	AMEX	BIL	Thu, Sep 6, 2018	91.48	91.48	91.47	91.47
2837	AMEX	BIL	Wed, Sep 5, 2018	91.46	91.47	91.45	91.45
2836	AMEX	BIL	Tue, Sep 4, 2018	91.45	91.46	91.45	91.46
2835	AMEX	BIL	Fri, Aug 31, 2018	91.59	91.60	91.59	91.45
2834	AMEX	BIL	Thu, Aug 30, 2018	91.58	91.60	91.58	91.60
2833	AMEX	BIL	Wed, Aug 29, 2018	91.58	91.58	91.56	91.56
2832	AMEX	BIL	Tue, Aug 28, 2018	91.56	91.57	91.56	91.57
2831	AMEX	BIL	Mon, Aug 27, 2018	91.56	91.57	91.55	91.57
2830	AMEX	BIL	Fri, Aug 24, 2018	91.56	91.56	91.55	91.56
2829	AMEX	BIL	Thu, Aug 23, 2018	91.56	91.56	91.54	91.56
2828	AMEX	BIL	Wed, Aug 22, 2018	91.54	91.54	91.53	91.53
2827	AMEX	BIL	Tue, Aug 21, 2018	91.54	91.54	91.53	91.53
2826	AMEX	BIL	Mon, Aug 20, 2018	91.52	91.53	91.52	91.52
2825	AMEX	BIL	Fri, Aug 17, 2018	91.52	91.53	91.52	91.52
2824	AMEX	BIL	Thu, Aug 16, 2018	91.52	91.53	91.51	91.51
2823	AMEX	BIL	Wed, Aug 15, 2018	91.50	91.51	91.50	91.51
2822	AMEX	BIL	Tue, Aug 14, 2018	91.51	91.51	91.49	91.49
2821	AMEX	BIL	Mon, Aug 13, 2018	91.51	91.51	91.50	91.51
2820	AMEX	BIL	Fri, Aug 10, 2018	91.50	91.50	91.49	91.50
2819	AMEX	BIL	Thu, Aug 9, 2018	91.48	91.49	91.48	91.48
2818	AMEX	BIL	Wed, Aug 8, 2018	91.48	91.48	91.47	91.47
2817	AMEX	BIL	Tue, Aug 7, 2018	91.48	91.48	91.46	91.48
2816	AMEX	BIL	Mon, Aug 6, 2018	91.48	91.48	91.46	91.47
2815	AMEX	BIL	Fri, Aug 3, 2018	91.46	91.47	91.46	91.46
2814	AMEX	BIL	Thu, Aug 2, 2018	91.46	91.46	91.45	91.46
2813	AMEX	BIL	Wed, Aug 1, 2018	91.44	91.45	91.44	91.45
2812	AMEX	BIL	Tue, Jul 31, 2018	91.58	91.58	91.57	91.45
2811	AMEX	BIL	Mon, Jul 30, 2018	91.58	91.58	91.56	91.56
2810	AMEX	BIL	Fri, Jul 27, 2018	91.57	91.57	91.56	91.57
2809	AMEX	BIL	Thu, Jul 26, 2018	91.57	91.57	91.55	91.55
2808	AMEX	BIL	Wed, Jul 25, 2018	91.55	91.55	91.54	91.54
2807	AMEX	BIL	Tue, Jul 24, 2018	91.54	91.55	91.54	91.55
2806	AMEX	BIL	Mon, Jul 23, 2018	91.55	91.55	91.53	91.53
2805	AMEX	BIL	Fri, Jul 20, 2018	91.54	91.54	91.53	91.54
2804	AMEX	BIL	Thu, Jul 19, 2018	91.52	91.54	91.52	91.53
2803	AMEX	BIL	Wed, Jul 18, 2018	91.51	91.52	91.51	91.52
2802	AMEX	BIL	Tue, Jul 17, 2018	91.52	91.52	91.50	91.51
2801	AMEX	BIL	Mon, Jul 16, 2018	91.51	91.51	91.50	91.51
2800	AMEX	BIL	Fri, Jul 13, 2018	91.51	91.51	91.50	91.50
2799	AMEX	BIL	Thu, Jul 12, 2018	91.49	91.51	91.49	91.49
2798	AMEX	BIL	Wed, Jul 11, 2018	91.48	91.49	91.48	91.49
2797	AMEX	BIL	Tue, Jul 10, 2018	91.49	91.49	91.47	91.49
2796	AMEX	BIL	Mon, Jul 9, 2018	91.47	91.49	91.47	91.48
2795	AMEX	BIL	Fri, Jul 6, 2018	91.47	91.48	91.47	91.48
2794	AMEX	BIL	Thu, Jul 5, 2018	91.46	91.47	91.46	91.46
2793	AMEX	BIL	Tue, Jul 3, 2018	91.45	91.46	91.45	91.46
2792	AMEX	BIL	Mon, Jul 2, 2018	91.45	91.46	91.44	91.44
2791	AMEX	BIL	Fri, Jun 29, 2018	91.58	91.58	91.57	91.58
2790	AMEX	BIL	Thu, Jun 28, 2018	91.56	91.57	91.56	91.56
2789	AMEX	BIL	Wed, Jun 27, 2018	91.56	91.56	91.55	91.56
2788	AMEX	BIL	Tue, Jun 26, 2018	91.54	91.56	91.54	91.54
2787	AMEX	BIL	Mon, Jun 25, 2018	91.55	91.55	91.54	91.55
2786	AMEX	BIL	Fri, Jun 22, 2018	91.54	91.54	91.53	91.53
2785	AMEX	BIL	Thu, Jun 21, 2018	91.54	91.54	91.52	91.52
2784	AMEX	BIL	Wed, Jun 20, 2018	91.53	91.53	91.51	91.51
2783	AMEX	BIL	Tue, Jun 19, 2018	91.52	91.52	91.51	91.52
2782	AMEX	BIL	Mon, Jun 18, 2018	91.52	91.52	91.50	91.50
2781	AMEX	BIL	Fri, Jun 15, 2018	91.51	91.51	91.50	91.51
2780	AMEX	BIL	Thu, Jun 14, 2018	91.50	91.51	91.50	91.51
2779	AMEX	BIL	Wed, Jun 13, 2018	91.48	91.50	91.48	91.48
2778	AMEX	BIL	Tue, Jun 12, 2018	91.49	91.49	91.48	91.49
2777	AMEX	BIL	Mon, Jun 11, 2018	91.48	91.49	91.47	91.49
2776	AMEX	BIL	Fri, Jun 8, 2018	91.48	91.48	91.47	91.48
2775	AMEX	BIL	Thu, Jun 7, 2018	91.46	91.48	91.46	91.46
2774	AMEX	BIL	Wed, Jun 6, 2018	91.46	91.46	91.45	91.45
2773	AMEX	BIL	Tue, Jun 5, 2018	91.46	91.46	91.45	91.46
2772	AMEX	BIL	Mon, Jun 4, 2018	91.45	91.46	91.45	91.46
2771	AMEX	BIL	Fri, Jun 1, 2018	91.45	91.45	91.44	91.45
2770	AMEX	BIL	Thu, May 31, 2018	91.58	91.58	91.56	91.44
2769	AMEX	BIL	Wed, May 30, 2018	91.55	91.56	91.55	91.55
2768	AMEX	BIL	Tue, May 29, 2018	91.55	91.56	91.55	91.56
2767	AMEX	BIL	Fri, May 25, 2018	91.55	91.56	91.55	91.56
2766	AMEX	BIL	Thu, May 24, 2018	91.54	91.55	91.54	91.55
2765	AMEX	BIL	Wed, May 23, 2018	91.54	91.54	91.52	91.53
2764	AMEX	BIL	Tue, May 22, 2018	91.53	91.53	91.52	91.52
2763	AMEX	BIL	Mon, May 21, 2018	91.52	91.53	91.51	91.52
2762	AMEX	BIL	Fri, May 18, 2018	91.52	91.52	91.51	91.52
2761	AMEX	BIL	Thu, May 17, 2018	91.51	91.51	91.50	91.51
2760	AMEX	BIL	Wed, May 16, 2018	91.50	91.51	91.49	91.51
2759	AMEX	BIL	Tue, May 15, 2018	91.49	91.50	91.49	91.50
2758	AMEX	BIL	Mon, May 14, 2018	91.48	91.50	91.48	91.48
2757	AMEX	BIL	Fri, May 11, 2018	91.50	91.50	91.48	91.48
2756	AMEX	BIL	Thu, May 10, 2018	91.48	91.49	91.48	91.48
2755	AMEX	BIL	Wed, May 9, 2018	91.46	91.48	91.46	91.48
2754	AMEX	BIL	Tue, May 8, 2018	91.47	91.48	91.47	91.48
2753	AMEX	BIL	Mon, May 7, 2018	91.46	91.47	91.46	91.47
2752	AMEX	BIL	Fri, May 4, 2018	91.47	91.47	91.46	91.47
2751	AMEX	BIL	Thu, May 3, 2018	91.46	91.46	91.45	91.45
2750	AMEX	BIL	Wed, May 2, 2018	91.44	91.45	91.44	91.45
2749	AMEX	BIL	Tue, May 1, 2018	91.43	91.45	91.43	91.44
2748	AMEX	BIL	Mon, Apr 30, 2018	91.55	91.55	91.54	91.43
2747	AMEX	BIL	Fri, Apr 27, 2018	91.54	91.55	91.54	91.55
2746	AMEX	BIL	Thu, Apr 26, 2018	91.53	91.55	91.53	91.54
2745	AMEX	BIL	Wed, Apr 25, 2018	91.52	91.53	91.52	91.53
2744	AMEX	BIL	Tue, Apr 24, 2018	91.51	91.53	91.51	91.52
2743	AMEX	BIL	Mon, Apr 23, 2018	91.51	91.52	91.51	91.51
2742	AMEX	BIL	Fri, Apr 20, 2018	91.50	91.52	91.50	91.51
2741	AMEX	BIL	Thu, Apr 19, 2018	91.51	91.51	91.50	91.51
2740	AMEX	BIL	Wed, Apr 18, 2018	91.50	91.50	91.49	91.49
2739	AMEX	BIL	Tue, Apr 17, 2018	91.49	91.50	91.49	91.50
2738	AMEX	BIL	Mon, Apr 16, 2018	91.50	91.50	91.48	91.50
2737	AMEX	BIL	Fri, Apr 13, 2018	91.48	91.49	91.48	91.48
2736	AMEX	BIL	Thu, Apr 12, 2018	91.47	91.48	91.47	91.48
2735	AMEX	BIL	Wed, Apr 11, 2018	91.48	91.48	91.47	91.48
2734	AMEX	BIL	Tue, Apr 10, 2018	91.47	91.47	91.46	91.46
2733	AMEX	BIL	Mon, Apr 9, 2018	91.47	91.47	91.46	91.47
2732	AMEX	BIL	Fri, Apr 6, 2018	91.46	91.46	91.45	91.46
2731	AMEX	BIL	Thu, Apr 5, 2018	91.46	91.46	91.45	91.46
2730	AMEX	BIL	Wed, Apr 4, 2018	91.43	91.45	91.43	91.45
2729	AMEX	BIL	Tue, Apr 3, 2018	91.44	91.44	91.43	91.43
2728	AMEX	BIL	Mon, Apr 2, 2018	91.44	91.44	91.42	91.44
2727	AMEX	BIL	Thu, Mar 29, 2018	91.53	91.55	91.53	91.55
2726	AMEX	BIL	Wed, Mar 28, 2018	91.52	91.53	91.52	91.53
2725	AMEX	BIL	Tue, Mar 27, 2018	91.52	91.52	91.50	91.52
2724	AMEX	BIL	Mon, Mar 26, 2018	91.50	91.51	91.50	91.50
2723	AMEX	BIL	Fri, Mar 23, 2018	91.50	91.51	91.50	91.51
2722	AMEX	BIL	Thu, Mar 22, 2018	91.48	91.50	91.48	91.50
2721	AMEX	BIL	Wed, Mar 21, 2018	91.48	91.49	91.48	91.49
2720	AMEX	BIL	Tue, Mar 20, 2018	91.48	91.49	91.47	91.47
2719	AMEX	BIL	Mon, Mar 19, 2018	91.47	91.49	91.47	91.48
2718	AMEX	BIL	Fri, Mar 16, 2018	91.47	91.48	91.47	91.48
2717	AMEX	BIL	Thu, Mar 15, 2018	91.47	91.47	91.46	91.46
2716	AMEX	BIL	Wed, Mar 14, 2018	91.45	91.47	91.45	91.47
2715	AMEX	BIL	Tue, Mar 13, 2018	91.45	91.47	91.45	91.47
2714	AMEX	BIL	Mon, Mar 12, 2018	91.47	91.47	91.45	91.47
2713	AMEX	BIL	Fri, Mar 9, 2018	91.45	91.47	91.45	91.46
2712	AMEX	BIL	Thu, Mar 8, 2018	91.44	91.45	91.44	91.44
2711	AMEX	BIL	Wed, Mar 7, 2018	91.44	91.45	91.44	91.45
2710	AMEX	BIL	Tue, Mar 6, 2018	91.45	91.45	91.43	91.45
2709	AMEX	BIL	Mon, Mar 5, 2018	91.45	91.45	91.43	91.45
2708	AMEX	BIL	Fri, Mar 2, 2018	91.43	91.45	91.43	91.45
2707	AMEX	BIL	Thu, Mar 1, 2018	91.42	91.44	91.42	91.44
2706	AMEX	BIL	Wed, Feb 28, 2018	91.50	91.51	91.49	91.43
2705	AMEX	BIL	Tue, Feb 27, 2018	91.48	91.50	91.48	91.50
2704	AMEX	BIL	Mon, Feb 26, 2018	91.49	91.50	91.48	91.48
2703	AMEX	BIL	Fri, Feb 23, 2018	91.49	91.50	91.48	91.50
2702	AMEX	BIL	Thu, Feb 22, 2018	91.48	91.49	91.47	91.48
2701	AMEX	BIL	Wed, Feb 21, 2018	91.48	91.48	91.47	91.47
2700	AMEX	BIL	Tue, Feb 20, 2018	91.47	91.48	91.46	91.48
2699	AMEX	BIL	Fri, Feb 16, 2018	91.46	91.48	91.46	91.48
2698	AMEX	BIL	Thu, Feb 15, 2018	91.47	91.47	91.45	91.47
2697	AMEX	BIL	Wed, Feb 14, 2018	91.45	91.46	91.45	91.46
2696	AMEX	BIL	Tue, Feb 13, 2018	91.44	91.47	91.44	91.46
2695	AMEX	BIL	Mon, Feb 12, 2018	91.46	91.46	91.45	91.46
2694	AMEX	BIL	Fri, Feb 9, 2018	91.43	91.46	91.43	91.46
2693	AMEX	BIL	Thu, Feb 8, 2018	91.43	91.46	91.43	91.44
2692	AMEX	BIL	Wed, Feb 7, 2018	91.43	91.50	91.41	91.45
2691	AMEX	BIL	Tue, Feb 6, 2018	91.42	91.45	91.42	91.44
2690	AMEX	BIL	Mon, Feb 5, 2018	91.45	91.45	91.43	91.43
2689	AMEX	BIL	Fri, Feb 2, 2018	91.44	91.44	91.43	91.44
2688	AMEX	BIL	Thu, Feb 1, 2018	91.41	91.44	91.41	91.43
2687	AMEX	BIL	Wed, Jan 31, 2018	91.51	91.52	91.51	91.43
2686	AMEX	BIL	Tue, Jan 30, 2018	91.49	91.52	91.49	91.51
2685	AMEX	BIL	Mon, Jan 29, 2018	91.52	91.52	91.50	91.50
2684	AMEX	BIL	Fri, Jan 26, 2018	91.50	91.52	91.50	91.52
2683	AMEX	BIL	Thu, Jan 25, 2018	91.50	91.50	91.49	91.50
2682	AMEX	BIL	Wed, Jan 24, 2018	91.50	91.50	91.48	91.50
2681	AMEX	BIL	Tue, Jan 23, 2018	91.49	91.49	91.48	91.49
2680	AMEX	BIL	Mon, Jan 22, 2018	91.49	91.49	91.48	91.49
2679	AMEX	BIL	Fri, Jan 19, 2018	91.47	91.48	91.47	91.48
2678	AMEX	BIL	Thu, Jan 18, 2018	91.46	91.47	91.46	91.47
2677	AMEX	BIL	Wed, Jan 17, 2018	91.45	91.47	91.45	91.47
2676	AMEX	BIL	Tue, Jan 16, 2018	91.45	91.46	91.45	91.45
2675	AMEX	BIL	Fri, Jan 12, 2018	91.46	91.47	91.45	91.47
2674	AMEX	BIL	Thu, Jan 11, 2018	91.45	91.46	91.44	91.44
2673	AMEX	BIL	Wed, Jan 10, 2018	91.44	91.45	91.44	91.45
2672	AMEX	BIL	Tue, Jan 9, 2018	91.43	91.45	91.43	91.45
2671	AMEX	BIL	Mon, Jan 8, 2018	91.43	91.45	91.43	91.45
2670	AMEX	BIL	Fri, Jan 5, 2018	91.43	91.44	91.43	91.44
2669	AMEX	BIL	Thu, Jan 4, 2018	91.44	91.44	91.42	91.44
2668	AMEX	BIL	Wed, Jan 3, 2018	91.43	91.43	91.42	91.43
2667	AMEX	BIL	Tue, Jan 2, 2018	91.41	91.43	91.41	91.41
2666	AMEX	BIL	Fri, Dec 29, 2017	91.41	91.43	91.40	91.40
2665	AMEX	BIL	Thu, Dec 28, 2017	91.41	91.42	91.41	91.42
2664	AMEX	BIL	Wed, Dec 27, 2017	91.41	91.42	91.40	91.42
2663	AMEX	BIL	Tue, Dec 26, 2017	91.41	91.41	91.40	91.40
2662	AMEX	BIL	Fri, Dec 22, 2017	91.40	91.41	91.39	91.41
2661	AMEX	BIL	Thu, Dec 21, 2017	91.38	91.40	91.38	91.39
2660	AMEX	BIL	Wed, Dec 20, 2017	91.37	91.39	91.37	91.39
2659	AMEX	BIL	Tue, Dec 19, 2017	91.38	91.39	91.37	91.39
2658	AMEX	BIL	Mon, Dec 18, 2017	91.45	91.47	91.45	91.39
2657	AMEX	BIL	Fri, Dec 15, 2017	91.45	91.46	91.45	91.46
2656	AMEX	BIL	Thu, Dec 14, 2017	91.45	91.46	91.44	91.45
2655	AMEX	BIL	Wed, Dec 13, 2017	91.45	91.45	91.44	91.44
2654	AMEX	BIL	Tue, Dec 12, 2017	91.46	91.46	91.44	91.45
2653	AMEX	BIL	Mon, Dec 11, 2017	91.45	91.45	91.44	91.44
2652	AMEX	BIL	Fri, Dec 8, 2017	91.44	91.45	91.43	91.45
2651	AMEX	BIL	Thu, Dec 7, 2017	91.43	91.44	91.43	91.44
2650	AMEX	BIL	Wed, Dec 6, 2017	91.44	91.44	91.43	91.43
2649	AMEX	BIL	Tue, Dec 5, 2017	91.43	91.44	91.42	91.44
2648	AMEX	BIL	Mon, Dec 4, 2017	91.42	91.43	91.42	91.43
2647	AMEX	BIL	Fri, Dec 1, 2017	91.43	91.43	91.42	91.42
2646	AMEX	BIL	Thu, Nov 30, 2017	91.50	91.50	91.48	91.41
2645	AMEX	BIL	Wed, Nov 29, 2017	45.74	45.75	45.73	91.48
2644	AMEX	BIL	Tue, Nov 28, 2017	45.73	45.75	45.73	45.75
2643	AMEX	BIL	Mon, Nov 27, 2017	45.73	45.74	45.73	45.73
2642	AMEX	BIL	Fri, Nov 24, 2017	45.74	45.75	45.73	45.73
2641	AMEX	BIL	Wed, Nov 22, 2017	45.73	45.74	45.73	45.74
2640	AMEX	BIL	Tue, Nov 21, 2017	45.73	45.74	45.72	45.74
2639	AMEX	BIL	Mon, Nov 20, 2017	45.72	45.74	45.72	45.73
2638	AMEX	BIL	Fri, Nov 17, 2017	45.72	45.73	45.72	45.72
2637	AMEX	BIL	Thu, Nov 16, 2017	45.72	45.73	45.72	45.73
2636	AMEX	BIL	Wed, Nov 15, 2017	45.72	45.73	45.72	45.72
2635	AMEX	BIL	Tue, Nov 14, 2017	45.73	45.73	45.72	45.72
2634	AMEX	BIL	Mon, Nov 13, 2017	45.73	45.73	45.72	45.72
2633	AMEX	BIL	Fri, Nov 10, 2017	45.72	45.73	45.71	45.72
2632	AMEX	BIL	Thu, Nov 9, 2017	45.72	45.72	45.71	45.71
2631	AMEX	BIL	Wed, Nov 8, 2017	45.72	45.72	45.71	45.72
2630	AMEX	BIL	Tue, Nov 7, 2017	45.71	45.72	45.71	45.72
2629	AMEX	BIL	Mon, Nov 6, 2017	45.71	45.72	45.71	45.72
2628	AMEX	BIL	Fri, Nov 3, 2017	45.71	45.72	45.71	45.71
2627	AMEX	BIL	Thu, Nov 2, 2017	45.72	45.72	45.71	45.71
2626	AMEX	BIL	Wed, Nov 1, 2017	45.72	45.72	45.71	45.72
2625	AMEX	BIL	Tue, Oct 31, 2017	45.74	45.75	45.74	45.72
2624	AMEX	BIL	Mon, Oct 30, 2017	45.74	45.75	45.74	45.74
2623	AMEX	BIL	Fri, Oct 27, 2017	45.74	45.75	45.74	45.75
2622	AMEX	BIL	Thu, Oct 26, 2017	45.74	45.75	45.74	45.75
2621	AMEX	BIL	Wed, Oct 25, 2017	45.74	45.75	45.74	45.75
2620	AMEX	BIL	Tue, Oct 24, 2017	45.73	45.75	45.73	45.75
2619	AMEX	BIL	Mon, Oct 23, 2017	45.74	45.74	45.73	45.73
2618	AMEX	BIL	Fri, Oct 20, 2017	45.73	45.74	45.73	45.74
2617	AMEX	BIL	Thu, Oct 19, 2017	45.73	45.74	45.72	45.73
2616	AMEX	BIL	Wed, Oct 18, 2017	45.73	45.74	45.73	45.73
2615	AMEX	BIL	Tue, Oct 17, 2017	45.72	45.74	45.72	45.73
2614	AMEX	BIL	Mon, Oct 16, 2017	45.72	45.73	45.72	45.72
2613	AMEX	BIL	Fri, Oct 13, 2017	45.73	45.73	45.72	45.73
2612	AMEX	BIL	Thu, Oct 12, 2017	45.72	45.73	45.71	45.73
2611	AMEX	BIL	Wed, Oct 11, 2017	45.72	45.72	45.71	45.71
2610	AMEX	BIL	Tue, Oct 10, 2017	45.71	45.72	45.71	45.71
2609	AMEX	BIL	Mon, Oct 9, 2017	45.71	45.72	45.71	45.71
2608	AMEX	BIL	Fri, Oct 6, 2017	45.72	45.72	45.71	45.71
2607	AMEX	BIL	Thu, Oct 5, 2017	45.71	45.72	45.71	45.72
2606	AMEX	BIL	Wed, Oct 4, 2017	45.71	45.72	45.71	45.71
2605	AMEX	BIL	Tue, Oct 3, 2017	45.71	45.72	45.71	45.72
2604	AMEX	BIL	Mon, Oct 2, 2017	45.72	45.72	45.71	45.72
2603	AMEX	BIL	Fri, Sep 29, 2017	45.74	45.75	45.73	45.75
2602	AMEX	BIL	Thu, Sep 28, 2017	45.73	45.74	45.73	45.73
2601	AMEX	BIL	Wed, Sep 27, 2017	45.74	45.74	45.73	45.74
2600	AMEX	BIL	Tue, Sep 26, 2017	45.73	45.74	45.73	45.74
2599	AMEX	BIL	Mon, Sep 25, 2017	45.74	45.74	45.73	45.74
2598	AMEX	BIL	Fri, Sep 22, 2017	45.74	45.74	45.73	45.74
2597	AMEX	BIL	Thu, Sep 21, 2017	45.73	45.74	45.73	45.74
2596	AMEX	BIL	Wed, Sep 20, 2017	45.74	45.74	45.73	45.74
2595	AMEX	BIL	Tue, Sep 19, 2017	45.73	45.74	45.72	45.74
2594	AMEX	BIL	Mon, Sep 18, 2017	45.73	45.74	45.72	45.72
2593	AMEX	BIL	Fri, Sep 15, 2017	45.73	45.73	45.72	45.72
2592	AMEX	BIL	Thu, Sep 14, 2017	45.72	45.73	45.72	45.72
2591	AMEX	BIL	Wed, Sep 13, 2017	45.72	45.73	45.72	45.73
2590	AMEX	BIL	Tue, Sep 12, 2017	45.71	45.73	45.71	45.73
2589	AMEX	BIL	Mon, Sep 11, 2017	45.72	45.72	45.71	45.71
2588	AMEX	BIL	Fri, Sep 8, 2017	45.71	45.72	45.71	45.71
2587	AMEX	BIL	Thu, Sep 7, 2017	45.72	45.72	45.71	45.72
2586	AMEX	BIL	Wed, Sep 6, 2017	45.71	45.72	45.71	45.72
2585	AMEX	BIL	Tue, Sep 5, 2017	45.72	45.72	45.70	45.70
2584	AMEX	BIL	Fri, Sep 1, 2017	45.72	45.72	45.71	45.72
2583	AMEX	BIL	Thu, Aug 31, 2017	45.74	45.75	45.74	45.72
2582	AMEX	BIL	Wed, Aug 30, 2017	45.74	45.75	45.74	45.74
2581	AMEX	BIL	Tue, Aug 29, 2017	45.74	45.75	45.73	45.74
2580	AMEX	BIL	Mon, Aug 28, 2017	45.74	45.74	45.73	45.74
2579	AMEX	BIL	Fri, Aug 25, 2017	45.73	45.74	45.73	45.73
2578	AMEX	BIL	Thu, Aug 24, 2017	45.73	45.74	45.73	45.74
2577	AMEX	BIL	Wed, Aug 23, 2017	45.74	45.74	45.73	45.74
2576	AMEX	BIL	Tue, Aug 22, 2017	45.73	45.74	45.73	45.74
2575	AMEX	BIL	Mon, Aug 21, 2017	45.73	45.74	45.73	45.73
2574	AMEX	BIL	Fri, Aug 18, 2017	45.73	45.73	45.72	45.72
2573	AMEX	BIL	Thu, Aug 17, 2017	45.72	45.73	45.72	45.73
2572	AMEX	BIL	Wed, Aug 16, 2017	45.73	45.73	45.72	45.72
2571	AMEX	BIL	Tue, Aug 15, 2017	45.72	45.73	45.72	45.73
2570	AMEX	BIL	Mon, Aug 14, 2017	45.73	45.73	45.72	45.72
2569	AMEX	BIL	Fri, Aug 11, 2017	45.72	45.73	45.71	45.73
2568	AMEX	BIL	Thu, Aug 10, 2017	45.71	45.72	45.71	45.72
2567	AMEX	BIL	Wed, Aug 9, 2017	45.72	45.72	45.71	45.72
2566	AMEX	BIL	Tue, Aug 8, 2017	45.72	45.72	45.71	45.72
2565	AMEX	BIL	Mon, Aug 7, 2017	45.70	45.72	45.70	45.72
2564	AMEX	BIL	Fri, Aug 4, 2017	45.71	45.72	45.70	45.72
2563	AMEX	BIL	Thu, Aug 3, 2017	45.70	45.72	45.70	45.72
2562	AMEX	BIL	Wed, Aug 2, 2017	45.71	45.72	45.70	45.72
2561	AMEX	BIL	Tue, Aug 1, 2017	45.70	45.71	45.70	45.71
2560	AMEX	BIL	Mon, Jul 31, 2017	45.75	45.75	45.73	45.70
2559	AMEX	BIL	Fri, Jul 28, 2017	45.73	45.74	45.73	45.73
2558	AMEX	BIL	Thu, Jul 27, 2017	45.74	45.74	45.73	45.74
2557	AMEX	BIL	Wed, Jul 26, 2017	45.72	45.74	45.72	45.73
2556	AMEX	BIL	Tue, Jul 25, 2017	45.72	45.74	45.72	45.72
2555	AMEX	BIL	Mon, Jul 24, 2017	45.72	45.73	45.72	45.72
2554	AMEX	BIL	Fri, Jul 21, 2017	45.72	45.73	45.72	45.72
2553	AMEX	BIL	Thu, Jul 20, 2017	45.72	45.73	45.72	45.72
2552	AMEX	BIL	Wed, Jul 19, 2017	45.72	45.73	45.72	45.72
2551	AMEX	BIL	Tue, Jul 18, 2017	45.72	45.73	45.72	45.72
2550	AMEX	BIL	Mon, Jul 17, 2017	45.72	45.73	45.72	45.72
2549	AMEX	BIL	Fri, Jul 14, 2017	45.71	45.73	45.71	45.73
2548	AMEX	BIL	Thu, Jul 13, 2017	45.72	45.73	45.71	45.71
2547	AMEX	BIL	Wed, Jul 12, 2017	45.71	45.72	45.71	45.71
2546	AMEX	BIL	Tue, Jul 11, 2017	45.72	45.72	45.71	45.72
2545	AMEX	BIL	Mon, Jul 10, 2017	45.71	45.72	45.71	45.72
2544	AMEX	BIL	Fri, Jul 7, 2017	45.71	45.72	45.71	45.72
2543	AMEX	BIL	Thu, Jul 6, 2017	45.71	45.72	45.71	45.72
2542	AMEX	BIL	Wed, Jul 5, 2017	45.72	45.72	45.71	45.71
2541	AMEX	BIL	Mon, Jul 3, 2017	45.71	45.72	45.71	45.72
2540	AMEX	BIL	Fri, Jun 30, 2017	45.73	45.75	45.73	45.74
2539	AMEX	BIL	Thu, Jun 29, 2017	45.72	45.74	45.72	45.73
2538	AMEX	BIL	Wed, Jun 28, 2017	45.73	45.74	45.72	45.74
2537	AMEX	BIL	Tue, Jun 27, 2017	45.73	45.73	45.72	45.72
2536	AMEX	BIL	Mon, Jun 26, 2017	45.72	45.74	45.72	45.72
2535	AMEX	BIL	Fri, Jun 23, 2017	45.74	45.74	45.73	45.73
2534	AMEX	BIL	Thu, Jun 22, 2017	45.73	45.74	45.72	45.74
2533	AMEX	BIL	Wed, Jun 21, 2017	45.73	45.73	45.72	45.73
2532	AMEX	BIL	Tue, Jun 20, 2017	45.73	45.73	45.72	45.72
2531	AMEX	BIL	Mon, Jun 19, 2017	45.72	45.73	45.72	45.72
2530	AMEX	BIL	Fri, Jun 16, 2017	45.71	45.73	45.71	45.73
2529	AMEX	BIL	Thu, Jun 15, 2017	45.71	45.72	45.71	45.71
2528	AMEX	BIL	Wed, Jun 14, 2017	45.72	45.73	45.71	45.71
2527	AMEX	BIL	Tue, Jun 13, 2017	45.71	45.72	45.71	45.72
2526	AMEX	BIL	Mon, Jun 12, 2017	45.72	45.72	45.71	45.71
2525	AMEX	BIL	Fri, Jun 9, 2017	45.71	45.72	45.71	45.72
2524	AMEX	BIL	Thu, Jun 8, 2017	45.72	45.72	45.71	45.71
2523	AMEX	BIL	Wed, Jun 7, 2017	45.70	45.72	45.70	45.72
2522	AMEX	BIL	Tue, Jun 6, 2017	45.70	45.71	45.70	45.70
2521	AMEX	BIL	Mon, Jun 5, 2017	45.70	45.71	45.70	45.71
2520	AMEX	BIL	Fri, Jun 2, 2017	45.70	45.71	45.70	45.70
2519	AMEX	BIL	Thu, Jun 1, 2017	45.70	45.71	45.70	45.71
2518	AMEX	BIL	Wed, May 31, 2017	45.73	45.73	45.72	45.69
2517	AMEX	BIL	Tue, May 30, 2017	45.73	45.74	45.72	45.72
2516	AMEX	BIL	Fri, May 26, 2017	45.72	45.74	45.72	45.74
2515	AMEX	BIL	Thu, May 25, 2017	45.72	45.73	45.72	45.73
2514	AMEX	BIL	Wed, May 24, 2017	45.72	45.73	45.72	45.72
2513	AMEX	BIL	Tue, May 23, 2017	45.72	45.73	45.72	45.73
2512	AMEX	BIL	Mon, May 22, 2017	45.72	45.73	45.72	45.73
2511	AMEX	BIL	Fri, May 19, 2017	45.72	45.73	45.72	45.72
2510	AMEX	BIL	Thu, May 18, 2017	45.72	45.73	45.72	45.73
2509	AMEX	BIL	Wed, May 17, 2017	45.72	45.73	45.72	45.73
2508	AMEX	BIL	Tue, May 16, 2017	45.72	45.73	45.72	45.72
2507	AMEX	BIL	Mon, May 15, 2017	45.72	45.73	45.72	45.72
2506	AMEX	BIL	Fri, May 12, 2017	45.72	45.73	45.71	45.71
2505	AMEX	BIL	Thu, May 11, 2017	45.71	45.73	45.71	45.72
2504	AMEX	BIL	Wed, May 10, 2017	45.72	45.72	45.71	45.72
2503	AMEX	BIL	Tue, May 9, 2017	45.72	45.72	45.71	45.71
2502	AMEX	BIL	Mon, May 8, 2017	45.71	45.72	45.70	45.71
2501	AMEX	BIL	Fri, May 5, 2017	45.70	45.71	45.70	45.70
2500	AMEX	BIL	Thu, May 4, 2017	45.70	45.71	45.70	45.71
2499	AMEX	BIL	Wed, May 3, 2017	45.70	45.71	45.70	45.70
2498	AMEX	BIL	Tue, May 2, 2017	45.70	45.71	45.70	45.70
2497	AMEX	BIL	Mon, May 1, 2017	45.72	45.72	45.70	45.71
2496	AMEX	BIL	Fri, Apr 28, 2017	45.72	45.73	45.71	45.73
2495	AMEX	BIL	Thu, Apr 27, 2017	45.71	45.72	45.71	45.71
2494	AMEX	BIL	Wed, Apr 26, 2017	45.71	45.72	45.71	45.72
2493	AMEX	BIL	Tue, Apr 25, 2017	45.72	45.72	45.71	45.71
2492	AMEX	BIL	Mon, Apr 24, 2017	45.72	45.72	45.71	45.71
2491	AMEX	BIL	Fri, Apr 21, 2017	45.72	45.73	45.72	45.72
2490	AMEX	BIL	Thu, Apr 20, 2017	45.71	45.72	45.71	45.72
2489	AMEX	BIL	Wed, Apr 19, 2017	45.71	45.72	45.71	45.72
2488	AMEX	BIL	Tue, Apr 18, 2017	45.71	45.72	45.71	45.72
2487	AMEX	BIL	Mon, Apr 17, 2017	45.70	45.72	45.70	45.71
2486	AMEX	BIL	Thu, Apr 13, 2017	45.70	45.72	45.70	45.71
2485	AMEX	BIL	Wed, Apr 12, 2017	45.72	45.72	45.70	45.70
2484	AMEX	BIL	Tue, Apr 11, 2017	45.71	45.71	45.70	45.71
2483	AMEX	BIL	Mon, Apr 10, 2017	45.72	45.72	45.70	45.70
2482	AMEX	BIL	Fri, Apr 7, 2017	45.71	45.71	45.70	45.70
2481	AMEX	BIL	Thu, Apr 6, 2017	45.70	45.71	45.70	45.70
2480	AMEX	BIL	Wed, Apr 5, 2017	45.71	45.71	45.70	45.70
2479	AMEX	BIL	Tue, Apr 4, 2017	45.70	45.71	45.70	45.70
2478	AMEX	BIL	Mon, Apr 3, 2017	45.69	45.71	45.69	45.70
2477	AMEX	BIL	Fri, Mar 31, 2017	45.73	45.73	45.71	45.71
2476	AMEX	BIL	Thu, Mar 30, 2017	45.72	45.72	45.71	45.72
2475	AMEX	BIL	Wed, Mar 29, 2017	45.72	45.72	45.71	45.72
2474	AMEX	BIL	Tue, Mar 28, 2017	45.72	45.72	45.71	45.72
2473	AMEX	BIL	Mon, Mar 27, 2017	45.70	45.72	45.70	45.72
2472	AMEX	BIL	Fri, Mar 24, 2017	45.71	45.72	45.71	45.72
2471	AMEX	BIL	Thu, Mar 23, 2017	45.72	45.72	45.71	45.71
2470	AMEX	BIL	Wed, Mar 22, 2017	45.70	45.72	45.70	45.72
2469	AMEX	BIL	Tue, Mar 21, 2017	45.72	45.72	45.70	45.72
2468	AMEX	BIL	Mon, Mar 20, 2017	45.70	45.72	45.70	45.71
2467	AMEX	BIL	Fri, Mar 17, 2017	45.70	45.72	45.70	45.72
2466	AMEX	BIL	Thu, Mar 16, 2017	45.70	45.72	45.70	45.72
2465	AMEX	BIL	Wed, Mar 15, 2017	45.70	45.71	45.70	45.71
2464	AMEX	BIL	Tue, Mar 14, 2017	45.70	45.71	45.70	45.70
2463	AMEX	BIL	Mon, Mar 13, 2017	45.71	45.71	45.70	45.70
2462	AMEX	BIL	Fri, Mar 10, 2017	45.71	45.71	45.70	45.71
2461	AMEX	BIL	Thu, Mar 9, 2017	45.70	45.71	45.70	45.70
2460	AMEX	BIL	Wed, Mar 8, 2017	45.71	45.71	45.70	45.70
2459	AMEX	BIL	Tue, Mar 7, 2017	45.72	45.72	45.70	45.70
2458	AMEX	BIL	Mon, Mar 6, 2017	45.70	45.72	45.70	45.72
2457	AMEX	BIL	Fri, Mar 3, 2017	45.71	45.71	45.70	45.71
2456	AMEX	BIL	Thu, Mar 2, 2017	45.70	45.71	45.70	45.70
2455	AMEX	BIL	Wed, Mar 1, 2017	45.70	45.71	45.70	45.70
2454	AMEX	BIL	Tue, Feb 28, 2017	45.73	45.73	45.72	45.71
2453	AMEX	BIL	Mon, Feb 27, 2017	45.71	45.73	45.71	45.71
2452	AMEX	BIL	Fri, Feb 24, 2017	45.72	45.73	45.71	45.71
2451	AMEX	BIL	Thu, Feb 23, 2017	45.71	45.72	45.71	45.71
2450	AMEX	BIL	Wed, Feb 22, 2017	45.71	45.72	45.71	45.71
2449	AMEX	BIL	Tue, Feb 21, 2017	45.71	45.72	45.71	45.71
2448	AMEX	BIL	Fri, Feb 17, 2017	45.72	45.72	45.71	45.72
2447	AMEX	BIL	Thu, Feb 16, 2017	45.71	45.72	45.71	45.71
2446	AMEX	BIL	Wed, Feb 15, 2017	45.72	45.72	45.71	45.71
2445	AMEX	BIL	Tue, Feb 14, 2017	45.72	45.72	45.71	45.72
2444	AMEX	BIL	Mon, Feb 13, 2017	45.71	45.72	45.71	45.71
2443	AMEX	BIL	Fri, Feb 10, 2017	45.72	45.72	45.71	45.71
2442	AMEX	BIL	Thu, Feb 9, 2017	45.71	45.72	45.71	45.72
2441	AMEX	BIL	Wed, Feb 8, 2017	45.71	45.72	45.71	45.72
2440	AMEX	BIL	Tue, Feb 7, 2017	45.72	45.72	45.71	45.72
2439	AMEX	BIL	Mon, Feb 6, 2017	45.71	45.72	45.70	45.72
2438	AMEX	BIL	Fri, Feb 3, 2017	45.71	45.72	45.70	45.70
2437	AMEX	BIL	Thu, Feb 2, 2017	45.70	45.72	45.70	45.71
2436	AMEX	BIL	Wed, Feb 1, 2017	45.70	45.72	45.70	45.71
2435	AMEX	BIL	Tue, Jan 31, 2017	45.72	45.73	45.72	45.70
2434	AMEX	BIL	Mon, Jan 30, 2017	45.71	45.73	45.71	45.73
2433	AMEX	BIL	Fri, Jan 27, 2017	45.72	45.73	45.71	45.71
2432	AMEX	BIL	Thu, Jan 26, 2017	45.72	45.73	45.71	45.73
2431	AMEX	BIL	Wed, Jan 25, 2017	45.71	45.72	45.71	45.72
2430	AMEX	BIL	Tue, Jan 24, 2017	45.71	45.72	45.71	45.71
2429	AMEX	BIL	Mon, Jan 23, 2017	45.71	45.72	45.71	45.71
2428	AMEX	BIL	Fri, Jan 20, 2017	45.71	45.72	45.71	45.72
2427	AMEX	BIL	Thu, Jan 19, 2017	45.72	45.72	45.71	45.71
2426	AMEX	BIL	Wed, Jan 18, 2017	45.71	45.72	45.71	45.71
2425	AMEX	BIL	Tue, Jan 17, 2017	45.71	45.72	45.71	45.72
2424	AMEX	BIL	Fri, Jan 13, 2017	45.71	45.72	45.71	45.72
2423	AMEX	BIL	Thu, Jan 12, 2017	45.71	45.72	45.71	45.72
2422	AMEX	BIL	Wed, Jan 11, 2017	45.71	45.72	45.71	45.72
2421	AMEX	BIL	Tue, Jan 10, 2017	45.72	45.72	45.71	45.71
2420	AMEX	BIL	Mon, Jan 9, 2017	45.71	45.72	45.71	45.72
2419	AMEX	BIL	Fri, Jan 6, 2017	45.72	45.72	45.71	45.72
2418	AMEX	BIL	Thu, Jan 5, 2017	45.72	45.72	45.71	45.71
2417	AMEX	BIL	Wed, Jan 4, 2017	45.72	45.72	45.71	45.72
2416	AMEX	BIL	Tue, Jan 3, 2017	45.72	45.72	45.71	45.72
2415	AMEX	BIL	Fri, Dec 30, 2016	45.71	45.71	45.70	45.70
2414	AMEX	BIL	Thu, Dec 29, 2016	45.72	45.72	45.70	45.72
2413	AMEX	BIL	Wed, Dec 28, 2016	45.71	45.71	45.70	45.71
2412	AMEX	BIL	Tue, Dec 27, 2016	45.71	45.72	45.71	45.71
2411	AMEX	BIL	Fri, Dec 23, 2016	45.71	45.72	45.71	45.71
2410	AMEX	BIL	Thu, Dec 22, 2016	45.72	45.72	45.71	45.71
2409	AMEX	BIL	Wed, Dec 21, 2016	45.72	45.72	45.71	45.72
2408	AMEX	BIL	Tue, Dec 20, 2016	45.71	45.72	45.71	45.71
2407	AMEX	BIL	Mon, Dec 19, 2016	45.71	45.72	45.71	45.72
2406	AMEX	BIL	Fri, Dec 16, 2016	45.72	45.72	45.71	45.71
2405	AMEX	BIL	Thu, Dec 15, 2016	45.72	45.72	45.71	45.72
2404	AMEX	BIL	Wed, Dec 14, 2016	45.72	45.72	45.71	45.72
2403	AMEX	BIL	Tue, Dec 13, 2016	45.70	45.72	45.70	45.72
2402	AMEX	BIL	Mon, Dec 12, 2016	45.71	45.72	45.71	45.71
2401	AMEX	BIL	Fri, Dec 9, 2016	45.72	45.72	45.71	45.72
2400	AMEX	BIL	Thu, Dec 8, 2016	45.71	45.72	45.71	45.72
2399	AMEX	BIL	Wed, Dec 7, 2016	45.71	45.72	45.71	45.72
2398	AMEX	BIL	Tue, Dec 6, 2016	45.71	45.72	45.71	45.72
2397	AMEX	BIL	Mon, Dec 5, 2016	45.72	45.72	45.71	45.71
2396	AMEX	BIL	Fri, Dec 2, 2016	45.72	45.72	45.71	45.71
2395	AMEX	BIL	Thu, Dec 1, 2016	45.70	45.72	45.70	45.72
2394	AMEX	BIL	Wed, Nov 30, 2016	45.72	45.73	45.72	45.69
2393	AMEX	BIL	Tue, Nov 29, 2016	45.73	45.74	45.72	45.72
2392	AMEX	BIL	Mon, Nov 28, 2016	45.74	45.74	45.72	45.72
2391	AMEX	BIL	Fri, Nov 25, 2016	45.73	45.73	45.72	45.73
2390	AMEX	BIL	Wed, Nov 23, 2016	45.72	45.73	45.72	45.72
2389	AMEX	BIL	Tue, Nov 22, 2016	45.73	45.73	45.72	45.72
2388	AMEX	BIL	Mon, Nov 21, 2016	45.74	45.74	45.72	45.72
2387	AMEX	BIL	Fri, Nov 18, 2016	45.73	45.74	45.73	45.73
2386	AMEX	BIL	Thu, Nov 17, 2016	45.73	45.74	45.72	45.74
2385	AMEX	BIL	Wed, Nov 16, 2016	45.73	45.73	45.72	45.73
2384	AMEX	BIL	Tue, Nov 15, 2016	45.73	45.73	45.72	45.73
2383	AMEX	BIL	Mon, Nov 14, 2016	45.72	45.73	45.72	45.72
2382	AMEX	BIL	Fri, Nov 11, 2016	45.73	45.73	45.70	45.70
2381	AMEX	BIL	Thu, Nov 10, 2016	45.72	45.73	45.72	45.72
2380	AMEX	BIL	Wed, Nov 9, 2016	45.73	45.74	45.72	45.72
2379	AMEX	BIL	Tue, Nov 8, 2016	45.73	45.74	45.73	45.74
2378	AMEX	BIL	Mon, Nov 7, 2016	45.74	45.74	45.73	45.73
2377	AMEX	BIL	Fri, Nov 4, 2016	45.73	45.74	45.73	45.74
2376	AMEX	BIL	Thu, Nov 3, 2016	45.74	45.74	45.73	45.73
2375	AMEX	BIL	Wed, Nov 2, 2016	45.74	45.74	45.73	45.74
2374	AMEX	BIL	Tue, Nov 1, 2016	45.74	45.74	45.73	45.73
2373	AMEX	BIL	Mon, Oct 31, 2016	45.73	45.74	45.73	45.74
2372	AMEX	BIL	Fri, Oct 28, 2016	45.74	45.74	45.72	45.73
2371	AMEX	BIL	Thu, Oct 27, 2016	45.73	45.73	45.72	45.72
2370	AMEX	BIL	Wed, Oct 26, 2016	45.72	45.73	45.72	45.73
2369	AMEX	BIL	Tue, Oct 25, 2016	45.73	45.73	45.72	45.72
2368	AMEX	BIL	Mon, Oct 24, 2016	45.73	45.73	45.72	45.72
2367	AMEX	BIL	Fri, Oct 21, 2016	45.72	45.73	45.72	45.72
2366	AMEX	BIL	Thu, Oct 20, 2016	45.73	45.73	45.72	45.72
2365	AMEX	BIL	Wed, Oct 19, 2016	45.72	45.73	45.72	45.73
2364	AMEX	BIL	Tue, Oct 18, 2016	45.72	45.73	45.72	45.72
2363	AMEX	BIL	Mon, Oct 17, 2016	45.73	45.73	45.72	45.72
2362	AMEX	BIL	Fri, Oct 14, 2016	45.72	45.73	45.72	45.72
2361	AMEX	BIL	Thu, Oct 13, 2016	45.73	45.73	45.72	45.72
2360	AMEX	BIL	Wed, Oct 12, 2016	45.72	45.73	45.72	45.73
2359	AMEX	BIL	Tue, Oct 11, 2016	45.73	45.73	45.72	45.72
2358	AMEX	BIL	Mon, Oct 10, 2016	45.73	45.73	45.72	45.73
2357	AMEX	BIL	Fri, Oct 7, 2016	45.73	45.73	45.72	45.73
2356	AMEX	BIL	Thu, Oct 6, 2016	45.73	45.73	45.72	45.73
2355	AMEX	BIL	Wed, Oct 5, 2016	45.72	45.73	45.72	45.73
2354	AMEX	BIL	Tue, Oct 4, 2016	45.72	45.73	45.72	45.73
2353	AMEX	BIL	Mon, Oct 3, 2016	45.73	45.73	45.72	45.72
2352	AMEX	BIL	Fri, Sep 30, 2016	45.72	45.73	45.72	45.73
2351	AMEX	BIL	Thu, Sep 29, 2016	45.72	45.73	45.72	45.72
2350	AMEX	BIL	Wed, Sep 28, 2016	45.72	45.73	45.72	45.72
2349	AMEX	BIL	Tue, Sep 27, 2016	45.73	45.73	45.72	45.72
2348	AMEX	BIL	Mon, Sep 26, 2016	45.72	45.73	45.72	45.73
2347	AMEX	BIL	Fri, Sep 23, 2016	45.73	45.74	45.72	45.73
2346	AMEX	BIL	Thu, Sep 22, 2016	45.73	45.73	45.72	45.73
2345	AMEX	BIL	Wed, Sep 21, 2016	45.72	45.73	45.72	45.72
2344	AMEX	BIL	Tue, Sep 20, 2016	45.72	45.73	45.72	45.72
2343	AMEX	BIL	Mon, Sep 19, 2016	45.73	45.73	45.72	45.72
2342	AMEX	BIL	Fri, Sep 16, 2016	45.73	45.73	45.72	45.72
2341	AMEX	BIL	Thu, Sep 15, 2016	45.72	45.73	45.71	45.72
2340	AMEX	BIL	Wed, Sep 14, 2016	45.73	45.73	45.72	45.72
2339	AMEX	BIL	Tue, Sep 13, 2016	45.73	45.73	45.71	45.72
2338	AMEX	BIL	Mon, Sep 12, 2016	45.73	45.73	45.71	45.71
2337	AMEX	BIL	Fri, Sep 9, 2016	45.73	45.73	45.72	45.73
2336	AMEX	BIL	Thu, Sep 8, 2016	45.72	45.73	45.71	45.72
2335	AMEX	BIL	Wed, Sep 7, 2016	45.73	45.73	45.72	45.72
2334	AMEX	BIL	Tue, Sep 6, 2016	45.72	45.73	45.72	45.73
2333	AMEX	BIL	Fri, Sep 2, 2016	45.72	45.73	45.72	45.73
2332	AMEX	BIL	Thu, Sep 1, 2016	45.72	45.73	45.71	45.72
2331	AMEX	BIL	Wed, Aug 31, 2016	45.72	45.73	45.71	45.72
2330	AMEX	BIL	Tue, Aug 30, 2016	45.72	45.73	45.71	45.72
2329	AMEX	BIL	Mon, Aug 29, 2016	45.72	45.73	45.71	45.72
2328	AMEX	BIL	Fri, Aug 26, 2016	45.71	45.72	45.71	45.71
2327	AMEX	BIL	Thu, Aug 25, 2016	45.72	45.72	45.71	45.71
2326	AMEX	BIL	Wed, Aug 24, 2016	45.71	45.72	45.71	45.72
2325	AMEX	BIL	Tue, Aug 23, 2016	45.72	45.72	45.71	45.71
2324	AMEX	BIL	Mon, Aug 22, 2016	45.71	45.72	45.71	45.71
2323	AMEX	BIL	Fri, Aug 19, 2016	45.71	45.72	45.71	45.71
2322	AMEX	BIL	Thu, Aug 18, 2016	45.71	45.72	45.71	45.72
2321	AMEX	BIL	Wed, Aug 17, 2016	45.71	45.72	45.71	45.71
2320	AMEX	BIL	Tue, Aug 16, 2016	45.71	45.72	45.71	45.71
2319	AMEX	BIL	Mon, Aug 15, 2016	45.71	45.72	45.71	45.71
2318	AMEX	BIL	Fri, Aug 12, 2016	45.72	45.72	45.71	45.71
2317	AMEX	BIL	Thu, Aug 11, 2016	45.71	45.72	45.71	45.71
2316	AMEX	BIL	Wed, Aug 10, 2016	45.71	45.72	45.71	45.71
2315	AMEX	BIL	Tue, Aug 9, 2016	45.72	45.72	45.71	45.71
2314	AMEX	BIL	Mon, Aug 8, 2016	45.71	45.72	45.71	45.71
2313	AMEX	BIL	Fri, Aug 5, 2016	45.71	45.72	45.71	45.71
2312	AMEX	BIL	Thu, Aug 4, 2016	45.71	45.72	45.71	45.71
2311	AMEX	BIL	Wed, Aug 3, 2016	45.71	45.72	45.71	45.71
2310	AMEX	BIL	Tue, Aug 2, 2016	45.71	45.72	45.71	45.72
2309	AMEX	BIL	Mon, Aug 1, 2016	45.71	45.72	45.71	45.71
2308	AMEX	BIL	Fri, Jul 29, 2016	45.72	45.72	45.71	45.72
2307	AMEX	BIL	Thu, Jul 28, 2016	45.71	45.72	45.71	45.71
2306	AMEX	BIL	Wed, Jul 27, 2016	45.72	45.72	45.71	45.72
2305	AMEX	BIL	Tue, Jul 26, 2016	45.71	45.72	45.71	45.71
2304	AMEX	BIL	Mon, Jul 25, 2016	45.71	45.72	45.71	45.71
2303	AMEX	BIL	Fri, Jul 22, 2016	45.71	45.72	45.71	45.72
2302	AMEX	BIL	Thu, Jul 21, 2016	45.71	45.72	45.71	45.72
2301	AMEX	BIL	Wed, Jul 20, 2016	45.71	45.72	45.71	45.72
2300	AMEX	BIL	Tue, Jul 19, 2016	45.71	45.72	45.71	45.72
2299	AMEX	BIL	Mon, Jul 18, 2016	45.71	45.72	45.71	45.71
2298	AMEX	BIL	Fri, Jul 15, 2016	45.71	45.72	45.71	45.71
2297	AMEX	BIL	Thu, Jul 14, 2016	45.71	45.72	45.70	45.72
2296	AMEX	BIL	Wed, Jul 13, 2016	45.70	45.71	45.70	45.71
2295	AMEX	BIL	Tue, Jul 12, 2016	45.71	45.71	45.70	45.70
2294	AMEX	BIL	Mon, Jul 11, 2016	45.72	45.72	45.70	45.72
2293	AMEX	BIL	Fri, Jul 8, 2016	45.72	45.72	45.70	45.71
2292	AMEX	BIL	Thu, Jul 7, 2016	45.71	45.72	45.71	45.72
2291	AMEX	BIL	Wed, Jul 6, 2016	45.72	45.72	45.70	45.71
2290	AMEX	BIL	Tue, Jul 5, 2016	45.71	45.72	45.70	45.72
2289	AMEX	BIL	Fri, Jul 1, 2016	45.71	45.72	45.70	45.72
2288	AMEX	BIL	Thu, Jun 30, 2016	45.71	45.72	45.70	45.70
2287	AMEX	BIL	Wed, Jun 29, 2016	45.72	45.72	45.70	45.70
2286	AMEX	BIL	Tue, Jun 28, 2016	45.71	45.72	45.70	45.70
2285	AMEX	BIL	Mon, Jun 27, 2016	45.70	45.72	45.70	45.70
2284	AMEX	BIL	Fri, Jun 24, 2016	45.70	45.71	45.70	45.70
2283	AMEX	BIL	Thu, Jun 23, 2016	45.70	45.71	45.70	45.71
2282	AMEX	BIL	Wed, Jun 22, 2016	45.71	45.71	45.70	45.71
2281	AMEX	BIL	Tue, Jun 21, 2016	45.71	45.72	45.70	45.71
2280	AMEX	BIL	Mon, Jun 20, 2016	45.70	45.71	45.70	45.71
2279	AMEX	BIL	Fri, Jun 17, 2016	45.71	45.72	45.70	45.70
2278	AMEX	BIL	Thu, Jun 16, 2016	45.71	45.72	45.70	45.71
2277	AMEX	BIL	Wed, Jun 15, 2016	45.71	45.71	45.70	45.70
2276	AMEX	BIL	Tue, Jun 14, 2016	45.70	45.71	45.70	45.70
2275	AMEX	BIL	Mon, Jun 13, 2016	45.71	45.71	45.70	45.70
2274	AMEX	BIL	Fri, Jun 10, 2016	45.70	45.71	45.70	45.70
2273	AMEX	BIL	Thu, Jun 9, 2016	45.72	45.72	45.70	45.70
2272	AMEX	BIL	Wed, Jun 8, 2016	45.71	45.72	45.71	45.72
2271	AMEX	BIL	Tue, Jun 7, 2016	45.71	45.72	45.71	45.72
2270	AMEX	BIL	Mon, Jun 6, 2016	45.71	45.72	45.71	45.72
2269	AMEX	BIL	Fri, Jun 3, 2016	45.71	45.72	45.70	45.71
2268	AMEX	BIL	Thu, Jun 2, 2016	45.70	45.71	45.70	45.70
2267	AMEX	BIL	Wed, Jun 1, 2016	45.70	45.71	45.70	45.71
2266	AMEX	BIL	Tue, May 31, 2016	45.71	45.71	45.69	45.71
2265	AMEX	BIL	Fri, May 27, 2016	45.70	45.71	45.70	45.71
2264	AMEX	BIL	Thu, May 26, 2016	45.70	45.71	45.69	45.70
2263	AMEX	BIL	Wed, May 25, 2016	45.70	45.70	45.69	45.70
2262	AMEX	BIL	Tue, May 24, 2016	45.70	45.71	45.69	45.69
2261	AMEX	BIL	Mon, May 23, 2016	45.70	45.71	45.69	45.71
2260	AMEX	BIL	Fri, May 20, 2016	45.70	45.71	45.69	45.70
2259	AMEX	BIL	Thu, May 19, 2016	45.69	45.70	45.69	45.69
2258	AMEX	BIL	Wed, May 18, 2016	45.70	45.71	45.70	45.70
2257	AMEX	BIL	Tue, May 17, 2016	45.70	45.70	45.69	45.69
2256	AMEX	BIL	Mon, May 16, 2016	45.69	45.70	45.69	45.69
2255	AMEX	BIL	Fri, May 13, 2016	45.69	45.70	45.69	45.69
2254	AMEX	BIL	Thu, May 12, 2016	45.70	45.70	45.69	45.69
2253	AMEX	BIL	Wed, May 11, 2016	45.70	45.70	45.69	45.69
2252	AMEX	BIL	Tue, May 10, 2016	45.70	45.71	45.70	45.71
2251	AMEX	BIL	Mon, May 9, 2016	45.71	45.71	45.70	45.71
2250	AMEX	BIL	Fri, May 6, 2016	45.70	45.71	45.70	45.71
2249	AMEX	BIL	Thu, May 5, 2016	45.70	45.71	45.70	45.70
2248	AMEX	BIL	Wed, May 4, 2016	45.70	45.71	45.70	45.70
2247	AMEX	BIL	Tue, May 3, 2016	45.70	45.71	45.70	45.71
2246	AMEX	BIL	Mon, May 2, 2016	45.71	45.71	45.70	45.70
2245	AMEX	BIL	Fri, Apr 29, 2016	45.70	45.71	45.70	45.71
2244	AMEX	BIL	Thu, Apr 28, 2016	45.69	45.70	45.69	45.70
2243	AMEX	BIL	Wed, Apr 27, 2016	45.70	45.70	45.69	45.70
2242	AMEX	BIL	Tue, Apr 26, 2016	45.69	45.70	45.69	45.70
2241	AMEX	BIL	Mon, Apr 25, 2016	45.69	45.70	45.69	45.69
2240	AMEX	BIL	Fri, Apr 22, 2016	45.70	45.70	45.69	45.70
2239	AMEX	BIL	Thu, Apr 21, 2016	45.70	45.70	45.69	45.69
2238	AMEX	BIL	Wed, Apr 20, 2016	45.70	45.70	45.69	45.70
2237	AMEX	BIL	Tue, Apr 19, 2016	45.69	45.70	45.69	45.70
2236	AMEX	BIL	Mon, Apr 18, 2016	45.69	45.70	45.69	45.70
2235	AMEX	BIL	Fri, Apr 15, 2016	45.70	45.70	45.69	45.69
2234	AMEX	BIL	Thu, Apr 14, 2016	45.69	45.70	45.69	45.70
2233	AMEX	BIL	Wed, Apr 13, 2016	45.69	45.70	45.69	45.70
2232	AMEX	BIL	Tue, Apr 12, 2016	45.70	45.70	45.69	45.69
2231	AMEX	BIL	Mon, Apr 11, 2016	45.69	45.70	45.69	45.69
2230	AMEX	BIL	Fri, Apr 8, 2016	45.69	45.70	45.69	45.70
2229	AMEX	BIL	Thu, Apr 7, 2016	45.69	45.70	45.69	45.69
2228	AMEX	BIL	Wed, Apr 6, 2016	45.69	45.70	45.69	45.70
2227	AMEX	BIL	Tue, Apr 5, 2016	45.69	45.69	45.69	45.70
2226	AMEX	BIL	Mon, Apr 4, 2016	45.69	45.70	45.69	45.69
2225	AMEX	BIL	Fri, Apr 1, 2016	45.69	45.70	45.69	45.69
2224	AMEX	BIL	Thu, Mar 31, 2016	45.69	45.70	45.69	45.69
2223	AMEX	BIL	Wed, Mar 30, 2016	45.70	45.70	45.69	45.69
2222	AMEX	BIL	Tue, Mar 29, 2016	45.69	45.70	45.69	45.69
2221	AMEX	BIL	Mon, Mar 28, 2016	45.69	45.70	45.69	45.69
2220	AMEX	BIL	Thu, Mar 24, 2016	45.68	45.68	45.68	45.69
2219	AMEX	BIL	Wed, Mar 23, 2016	45.68	45.69	45.68	45.68
2218	AMEX	BIL	Tue, Mar 22, 2016	45.68	45.69	45.68	45.69
2217	AMEX	BIL	Mon, Mar 21, 2016	45.68	45.69	45.68	45.69
2216	AMEX	BIL	Fri, Mar 18, 2016	45.69	45.69	45.68	45.68
2215	AMEX	BIL	Thu, Mar 17, 2016	45.69	45.70	45.68	45.68
2214	AMEX	BIL	Wed, Mar 16, 2016	45.68	45.69	45.68	45.69
2213	AMEX	BIL	Tue, Mar 15, 2016	45.68	45.68	45.68	45.68
2212	AMEX	BIL	Mon, Mar 14, 2016	45.68	45.69	45.68	45.68
2211	AMEX	BIL	Fri, Mar 11, 2016	45.69	45.69	45.69	45.68
2210	AMEX	BIL	Thu, Mar 10, 2016	45.69	45.69	45.69	45.69
2209	AMEX	BIL	Wed, Mar 9, 2016	45.68	45.69	45.68	45.69
2208	AMEX	BIL	Tue, Mar 8, 2016	45.68	45.69	45.68	45.68
2207	AMEX	BIL	Mon, Mar 7, 2016	45.69	45.69	45.68	45.69
2206	AMEX	BIL	Fri, Mar 4, 2016	45.69	45.69	45.68	45.69
2205	AMEX	BIL	Thu, Mar 3, 2016	45.68	45.68	45.68	45.69
2204	AMEX	BIL	Wed, Mar 2, 2016	45.69	45.69	45.68	45.68
2203	AMEX	BIL	Tue, Mar 1, 2016	45.68	45.69	45.68	45.69
2202	AMEX	BIL	Mon, Feb 29, 2016	45.69	45.69	45.68	45.69
2201	AMEX	BIL	Fri, Feb 26, 2016	45.68	45.69	45.68	45.68
2200	AMEX	BIL	Thu, Feb 25, 2016	45.68	45.69	45.68	45.68
2199	AMEX	BIL	Wed, Feb 24, 2016	45.69	45.69	45.68	45.69
2198	AMEX	BIL	Tue, Feb 23, 2016	45.69	45.69	45.68	45.68
2197	AMEX	BIL	Mon, Feb 22, 2016	45.69	45.69	45.68	45.69
2196	AMEX	BIL	Fri, Feb 19, 2016	45.69	45.69	45.68	45.69
2195	AMEX	BIL	Thu, Feb 18, 2016	45.69	45.69	45.68	45.69
2194	AMEX	BIL	Wed, Feb 17, 2016	45.69	45.69	45.68	45.68
2193	AMEX	BIL	Tue, Feb 16, 2016	45.69	45.69	45.68	45.68
2192	AMEX	BIL	Fri, Feb 12, 2016	45.69	45.69	45.68	45.68
2191	AMEX	BIL	Thu, Feb 11, 2016	45.69	45.69	45.68	45.69
2190	AMEX	BIL	Wed, Feb 10, 2016	45.68	45.69	45.68	45.68
2189	AMEX	BIL	Tue, Feb 9, 2016	45.69	45.69	45.68	45.69
2188	AMEX	BIL	Mon, Feb 8, 2016	45.69	45.69	45.68	45.68
2187	AMEX	BIL	Fri, Feb 5, 2016	45.69	45.69	45.68	45.69
2186	AMEX	BIL	Thu, Feb 4, 2016	45.68	45.69	45.68	45.69
2185	AMEX	BIL	Wed, Feb 3, 2016	45.68	45.69	45.67	45.68
2184	AMEX	BIL	Tue, Feb 2, 2016	45.67	45.68	45.67	45.67
2183	AMEX	BIL	Mon, Feb 1, 2016	45.68	45.69	45.67	45.67
2182	AMEX	BIL	Fri, Jan 29, 2016	45.67	45.69	45.67	45.69
2181	AMEX	BIL	Thu, Jan 28, 2016	45.67	45.68	45.67	45.68
2180	AMEX	BIL	Wed, Jan 27, 2016	45.68	45.68	45.67	45.68
2179	AMEX	BIL	Tue, Jan 26, 2016	45.68	45.68	45.67	45.67
2178	AMEX	BIL	Mon, Jan 25, 2016	45.68	45.68	45.67	45.68
2177	AMEX	BIL	Fri, Jan 22, 2016	45.69	45.69	45.67	45.67
2176	AMEX	BIL	Thu, Jan 21, 2016	45.68	45.69	45.68	45.69
2175	AMEX	BIL	Wed, Jan 20, 2016	45.68	45.69	45.68	45.68
2174	AMEX	BIL	Tue, Jan 19, 2016	45.68	45.68	45.67	45.68
2173	AMEX	BIL	Fri, Jan 15, 2016	45.67	45.68	45.67	45.67
2172	AMEX	BIL	Thu, Jan 14, 2016	45.69	45.69	45.67	45.67
2171	AMEX	BIL	Wed, Jan 13, 2016	45.68	45.69	45.67	45.68
2170	AMEX	BIL	Tue, Jan 12, 2016	45.67	45.69	45.67	45.69
2169	AMEX	BIL	Mon, Jan 11, 2016	45.68	45.69	45.68	45.68
2168	AMEX	BIL	Fri, Jan 8, 2016	45.68	45.69	45.68	45.68
2167	AMEX	BIL	Thu, Jan 7, 2016	45.69	45.69	45.68	45.68
2166	AMEX	BIL	Wed, Jan 6, 2016	45.68	45.68	45.67	45.67
2165	AMEX	BIL	Tue, Jan 5, 2016	45.68	45.69	45.68	45.69
2164	AMEX	BIL	Mon, Jan 4, 2016	45.69	45.69	45.68	45.69
2163	AMEX	BIL	Thu, Dec 31, 2015	45.69	45.69	45.68	45.68
2162	AMEX	BIL	Wed, Dec 30, 2015	45.69	45.69	45.68	45.69
2161	AMEX	BIL	Tue, Dec 29, 2015	45.69	45.69	45.68	45.68
2160	AMEX	BIL	Mon, Dec 28, 2015	45.69	45.69	45.68	45.68
2159	AMEX	BIL	Thu, Dec 24, 2015	45.68	45.69	45.68	45.69
2158	AMEX	BIL	Wed, Dec 23, 2015	45.69	45.69	45.68	45.68
2157	AMEX	BIL	Tue, Dec 22, 2015	45.68	45.69	45.68	45.68
2156	AMEX	BIL	Mon, Dec 21, 2015	45.68	45.69	45.68	45.68
2155	AMEX	BIL	Fri, Dec 18, 2015	45.68	45.69	45.68	45.69
2154	AMEX	BIL	Thu, Dec 17, 2015	45.68	45.69	45.68	45.68
2153	AMEX	BIL	Wed, Dec 16, 2015	45.69	45.69	45.68	45.69
2152	AMEX	BIL	Tue, Dec 15, 2015	45.68	45.69	45.68	45.68
2151	AMEX	BIL	Mon, Dec 14, 2015	45.68	45.69	45.68	45.69
2150	AMEX	BIL	Fri, Dec 11, 2015	45.68	45.69	45.68	45.69
2149	AMEX	BIL	Thu, Dec 10, 2015	45.69	45.69	45.68	45.68
2148	AMEX	BIL	Wed, Dec 9, 2015	45.68	45.68	45.67	45.67
2147	AMEX	BIL	Tue, Dec 8, 2015	45.69	45.69	45.68	45.68
2146	AMEX	BIL	Mon, Dec 7, 2015	45.68	45.69	45.68	45.69
2145	AMEX	BIL	Fri, Dec 4, 2015	45.69	45.69	45.68	45.69
2144	AMEX	BIL	Thu, Dec 3, 2015	45.69	45.69	45.68	45.69
2143	AMEX	BIL	Wed, Dec 2, 2015	45.69	45.69	45.68	45.68
2142	AMEX	BIL	Tue, Dec 1, 2015	45.69	45.69	45.68	45.68
2141	AMEX	BIL	Mon, Nov 30, 2015	45.69	45.69	45.68	45.69
2140	AMEX	BIL	Fri, Nov 27, 2015	45.68	45.69	45.68	45.69
2139	AMEX	BIL	Wed, Nov 25, 2015	45.68	45.69	45.68	45.68
2138	AMEX	BIL	Tue, Nov 24, 2015	45.68	45.69	45.68	45.68
2137	AMEX	BIL	Mon, Nov 23, 2015	45.68	45.69	45.68	45.69
2136	AMEX	BIL	Fri, Nov 20, 2015	45.69	45.69	45.68	45.68
2135	AMEX	BIL	Thu, Nov 19, 2015	45.69	45.69	45.68	45.69
2134	AMEX	BIL	Wed, Nov 18, 2015	45.68	45.69	45.68	45.68
2133	AMEX	BIL	Tue, Nov 17, 2015	45.68	45.69	45.68	45.68
2132	AMEX	BIL	Mon, Nov 16, 2015	45.69	45.69	45.68	45.69
2131	AMEX	BIL	Fri, Nov 13, 2015	45.69	45.69	45.68	45.68
2130	AMEX	BIL	Thu, Nov 12, 2015	45.68	45.69	45.68	45.69
2129	AMEX	BIL	Wed, Nov 11, 2015	45.68	45.69	45.68	45.69
2128	AMEX	BIL	Tue, Nov 10, 2015	45.69	45.69	45.68	45.68
2127	AMEX	BIL	Mon, Nov 9, 2015	45.68	45.69	45.68	45.69
2126	AMEX	BIL	Fri, Nov 6, 2015	45.68	45.69	45.68	45.68
2125	AMEX	BIL	Thu, Nov 5, 2015	45.68	45.69	45.68	45.68
2124	AMEX	BIL	Wed, Nov 4, 2015	45.68	45.69	45.68	45.68
2123	AMEX	BIL	Tue, Nov 3, 2015	45.69	45.69	45.68	45.69
2122	AMEX	BIL	Mon, Nov 2, 2015	45.68	45.69	45.67	45.68
2121	AMEX	BIL	Fri, Oct 30, 2015	45.68	45.69	45.68	45.68
2120	AMEX	BIL	Thu, Oct 29, 2015	45.69	45.69	45.68	45.68
2119	AMEX	BIL	Wed, Oct 28, 2015	45.68	45.69	45.68	45.68
2118	AMEX	BIL	Tue, Oct 27, 2015	45.68	45.69	45.68	45.68
2117	AMEX	BIL	Mon, Oct 26, 2015	45.69	45.69	45.68	45.68
2116	AMEX	BIL	Fri, Oct 23, 2015	45.68	45.69	45.68	45.69
2115	AMEX	BIL	Thu, Oct 22, 2015	45.69	45.69	45.68	45.69
2114	AMEX	BIL	Wed, Oct 21, 2015	45.68	45.69	45.68	45.69
2113	AMEX	BIL	Tue, Oct 20, 2015	45.69	45.69	45.68	45.68
2112	AMEX	BIL	Mon, Oct 19, 2015	45.69	45.70	45.68	45.69
2111	AMEX	BIL	Fri, Oct 16, 2015	45.70	45.70	45.69	45.69
2110	AMEX	BIL	Thu, Oct 15, 2015	45.69	45.70	45.69	45.69
2109	AMEX	BIL	Wed, Oct 14, 2015	45.69	45.69	45.68	45.69
2108	AMEX	BIL	Tue, Oct 13, 2015	45.69	45.69	45.68	45.69
2107	AMEX	BIL	Mon, Oct 12, 2015	45.70	45.70	45.68	45.69
2106	AMEX	BIL	Fri, Oct 9, 2015	45.69	45.70	45.69	45.69
2105	AMEX	BIL	Thu, Oct 8, 2015	45.69	45.70	45.69	45.69
2104	AMEX	BIL	Wed, Oct 7, 2015	45.69	45.70	45.69	45.69
2103	AMEX	BIL	Tue, Oct 6, 2015	45.69	45.70	45.69	45.69
2102	AMEX	BIL	Mon, Oct 5, 2015	45.69	45.70	45.69	45.69
2101	AMEX	BIL	Fri, Oct 2, 2015	45.70	45.70	45.69	45.70
2100	AMEX	BIL	Thu, Oct 1, 2015	45.69	45.70	45.69	45.70
2099	AMEX	BIL	Wed, Sep 30, 2015	45.70	45.70	45.69	45.69
2098	AMEX	BIL	Tue, Sep 29, 2015	45.69	45.70	45.69	45.70
2097	AMEX	BIL	Mon, Sep 28, 2015	45.70	45.70	45.69	45.70
2096	AMEX	BIL	Fri, Sep 25, 2015	45.69	45.70	45.69	45.69
2095	AMEX	BIL	Thu, Sep 24, 2015	45.70	45.70	45.69	45.69
2094	AMEX	BIL	Wed, Sep 23, 2015	45.70	45.70	45.69	45.69
2093	AMEX	BIL	Tue, Sep 22, 2015	45.70	45.70	45.69	45.70
2092	AMEX	BIL	Mon, Sep 21, 2015	45.69	45.70	45.69	45.70
2091	AMEX	BIL	Fri, Sep 18, 2015	45.70	45.70	45.69	45.69
2090	AMEX	BIL	Thu, Sep 17, 2015	45.69	45.70	45.69	45.69
2089	AMEX	BIL	Wed, Sep 16, 2015	45.69	45.70	45.69	45.69
2088	AMEX	BIL	Tue, Sep 15, 2015	45.71	45.71	45.69	45.69
2087	AMEX	BIL	Mon, Sep 14, 2015	45.69	45.70	45.69	45.70
2086	AMEX	BIL	Fri, Sep 11, 2015	45.69	45.70	45.69	45.70
2085	AMEX	BIL	Thu, Sep 10, 2015	45.70	45.71	45.69	45.69
2084	AMEX	BIL	Wed, Sep 9, 2015	45.70	45.71	45.70	45.70
2083	AMEX	BIL	Tue, Sep 8, 2015	45.70	45.71	45.70	45.70
2082	AMEX	BIL	Fri, Sep 4, 2015	45.70	45.71	45.70	45.70
2081	AMEX	BIL	Thu, Sep 3, 2015	45.71	45.71	45.70	45.71
2080	AMEX	BIL	Wed, Sep 2, 2015	45.70	45.71	45.70	45.70
2079	AMEX	BIL	Tue, Sep 1, 2015	45.71	45.71	45.70	45.71
2078	AMEX	BIL	Mon, Aug 31, 2015	45.71	45.71	45.70	45.71
2077	AMEX	BIL	Fri, Aug 28, 2015	45.71	45.71	45.70	45.71
2076	AMEX	BIL	Thu, Aug 27, 2015	45.71	45.71	45.70	45.70
2075	AMEX	BIL	Wed, Aug 26, 2015	45.70	45.71	45.70	45.71
2074	AMEX	BIL	Tue, Aug 25, 2015	45.70	45.71	45.70	45.70
2073	AMEX	BIL	Mon, Aug 24, 2015	45.71	45.72	45.70	45.70
2072	AMEX	BIL	Fri, Aug 21, 2015	45.71	45.71	45.70	45.70
2071	AMEX	BIL	Thu, Aug 20, 2015	45.69	45.70	45.69	45.70
2070	AMEX	BIL	Wed, Aug 19, 2015	45.70	45.71	45.70	45.71
2069	AMEX	BIL	Tue, Aug 18, 2015	45.69	45.71	45.69	45.70
2068	AMEX	BIL	Mon, Aug 17, 2015	45.69	45.70	45.69	45.69
2067	AMEX	BIL	Fri, Aug 14, 2015	45.70	45.70	45.69	45.69
2066	AMEX	BIL	Thu, Aug 13, 2015	45.71	45.71	45.70	45.70
2065	AMEX	BIL	Wed, Aug 12, 2015	45.71	45.71	45.70	45.70
2064	AMEX	BIL	Tue, Aug 11, 2015	45.70	45.71	45.70	45.70
2063	AMEX	BIL	Mon, Aug 10, 2015	45.70	45.71	45.70	45.71
2062	AMEX	BIL	Fri, Aug 7, 2015	45.71	45.71	45.70	45.70
2061	AMEX	BIL	Thu, Aug 6, 2015	45.71	45.71	45.70	45.70
2060	AMEX	BIL	Wed, Aug 5, 2015	45.70	45.71	45.70	45.70
2059	AMEX	BIL	Tue, Aug 4, 2015	45.70	45.71	45.70	45.70
2058	AMEX	BIL	Mon, Aug 3, 2015	45.71	45.71	45.70	45.71
2057	AMEX	BIL	Fri, Jul 31, 2015	45.70	45.71	45.70	45.71
2056	AMEX	BIL	Thu, Jul 30, 2015	45.70	45.71	45.70	45.71
2055	AMEX	BIL	Wed, Jul 29, 2015	45.71	45.71	45.70	45.71
2054	AMEX	BIL	Tue, Jul 28, 2015	45.71	45.71	45.70	45.70
2053	AMEX	BIL	Mon, Jul 27, 2015	45.70	45.71	45.70	45.70
2052	AMEX	BIL	Fri, Jul 24, 2015	45.70	45.71	45.70	45.71
2051	AMEX	BIL	Thu, Jul 23, 2015	45.70	45.71	45.70	45.70
2050	AMEX	BIL	Wed, Jul 22, 2015	45.71	45.71	45.70	45.70
2049	AMEX	BIL	Tue, Jul 21, 2015	45.71	45.71	45.70	45.71
2048	AMEX	BIL	Mon, Jul 20, 2015	45.70	45.71	45.70	45.70
2047	AMEX	BIL	Fri, Jul 17, 2015	45.71	45.71	45.70	45.71
2046	AMEX	BIL	Thu, Jul 16, 2015	45.70	45.71	45.70	45.70
2045	AMEX	BIL	Wed, Jul 15, 2015	45.71	45.71	45.70	45.70
2044	AMEX	BIL	Tue, Jul 14, 2015	45.70	45.71	45.70	45.71
2043	AMEX	BIL	Mon, Jul 13, 2015	45.70	45.71	45.70	45.70
2042	AMEX	BIL	Fri, Jul 10, 2015	45.71	45.71	45.70	45.70
2041	AMEX	BIL	Thu, Jul 9, 2015	45.70	45.71	45.70	45.70
2040	AMEX	BIL	Wed, Jul 8, 2015	45.71	45.71	45.70	45.70
2039	AMEX	BIL	Tue, Jul 7, 2015	45.70	45.71	45.70	45.70
2038	AMEX	BIL	Mon, Jul 6, 2015	45.70	45.71	45.70	45.71
2037	AMEX	BIL	Thu, Jul 2, 2015	45.71	45.71	45.70	45.71
2036	AMEX	BIL	Wed, Jul 1, 2015	45.71	45.71	45.70	45.71
2035	AMEX	BIL	Tue, Jun 30, 2015	45.71	45.71	45.70	45.71
2034	AMEX	BIL	Mon, Jun 29, 2015	45.70	45.71	45.70	45.71
2033	AMEX	BIL	Fri, Jun 26, 2015	45.70	45.72	45.70	45.70
2032	AMEX	BIL	Thu, Jun 25, 2015	45.71	45.71	45.70	45.71
2031	AMEX	BIL	Wed, Jun 24, 2015	45.71	45.71	45.70	45.70
2030	AMEX	BIL	Tue, Jun 23, 2015	45.70	45.71	45.70	45.70
2029	AMEX	BIL	Mon, Jun 22, 2015	45.70	45.71	45.70	45.71
2028	AMEX	BIL	Fri, Jun 19, 2015	45.71	45.71	45.70	45.70
2027	AMEX	BIL	Thu, Jun 18, 2015	45.72	45.72	45.70	45.70
2026	AMEX	BIL	Wed, Jun 17, 2015	45.71	45.72	45.71	45.72
2025	AMEX	BIL	Tue, Jun 16, 2015	45.70	45.71	45.70	45.70
2024	AMEX	BIL	Mon, Jun 15, 2015	45.72	45.72	45.71	45.72
2023	AMEX	BIL	Fri, Jun 12, 2015	45.72	45.72	45.71	45.71
2022	AMEX	BIL	Thu, Jun 11, 2015	45.71	45.72	45.71	45.72
2021	AMEX	BIL	Wed, Jun 10, 2015	45.70	45.71	45.70	45.71
2020	AMEX	BIL	Tue, Jun 9, 2015	45.71	45.71	45.70	45.70
2019	AMEX	BIL	Mon, Jun 8, 2015	45.71	45.71	45.70	45.70
2018	AMEX	BIL	Fri, Jun 5, 2015	45.72	45.72	45.70	45.71
2017	AMEX	BIL	Thu, Jun 4, 2015	45.72	45.72	45.71	45.71
2016	AMEX	BIL	Wed, Jun 3, 2015	45.72	45.72	45.71	45.72
2015	AMEX	BIL	Tue, Jun 2, 2015	45.72	45.72	45.71	45.72
2014	AMEX	BIL	Mon, Jun 1, 2015	45.72	45.72	45.71	45.71
2013	AMEX	BIL	Fri, May 29, 2015	45.72	45.72	45.71	45.71
2012	AMEX	BIL	Thu, May 28, 2015	45.72	45.72	45.71	45.71
2011	AMEX	BIL	Wed, May 27, 2015	45.71	45.72	45.71	45.72
2010	AMEX	BIL	Tue, May 26, 2015	45.72	45.72	45.71	45.72
2009	AMEX	BIL	Fri, May 22, 2015	45.71	45.72	45.71	45.72
2008	AMEX	BIL	Thu, May 21, 2015	45.71	45.72	45.71	45.72
2007	AMEX	BIL	Wed, May 20, 2015	45.71	45.72	45.71	45.71
2006	AMEX	BIL	Tue, May 19, 2015	45.72	45.72	45.71	45.71
2005	AMEX	BIL	Mon, May 18, 2015	45.72	45.72	45.71	45.71
2004	AMEX	BIL	Fri, May 15, 2015	45.72	45.72	45.71	45.71
2003	AMEX	BIL	Thu, May 14, 2015	45.71	45.72	45.71	45.71
2002	AMEX	BIL	Wed, May 13, 2015	45.71	45.72	45.71	45.72
2001	AMEX	BIL	Tue, May 12, 2015	45.71	45.72	45.71	45.72
2000	AMEX	BIL	Mon, May 11, 2015	45.71	45.72	45.71	45.71
1999	AMEX	BIL	Fri, May 8, 2015	45.71	45.72	45.71	45.72
1998	AMEX	BIL	Thu, May 7, 2015	45.72	45.72	45.71	45.71
1997	AMEX	BIL	Wed, May 6, 2015	45.72	45.72	45.71	45.72
1996	AMEX	BIL	Tue, May 5, 2015	45.72	45.72	45.71	45.72
1995	AMEX	BIL	Mon, May 4, 2015	45.72	45.72	45.71	45.72
1994	AMEX	BIL	Fri, May 1, 2015	45.71	45.72	45.71	45.71
1993	AMEX	BIL	Thu, Apr 30, 2015	45.71	45.72	45.71	45.72
1992	AMEX	BIL	Wed, Apr 29, 2015	45.72	45.72	45.71	45.72
1991	AMEX	BIL	Tue, Apr 28, 2015	45.71	45.72	45.71	45.72
1990	AMEX	BIL	Mon, Apr 27, 2015	45.71	45.72	45.71	45.72
1989	AMEX	BIL	Fri, Apr 24, 2015	45.71	45.72	45.71	45.71
1988	AMEX	BIL	Thu, Apr 23, 2015	45.71	45.72	45.71	45.71
1987	AMEX	BIL	Wed, Apr 22, 2015	45.72	45.72	45.71	45.71
1986	AMEX	BIL	Tue, Apr 21, 2015	45.71	45.72	45.71	45.72
1985	AMEX	BIL	Mon, Apr 20, 2015	45.72	45.72	45.71	45.71
1984	AMEX	BIL	Fri, Apr 17, 2015	45.71	45.72	45.71	45.71
1983	AMEX	BIL	Thu, Apr 16, 2015	45.71	45.72	45.71	45.72
1982	AMEX	BIL	Wed, Apr 15, 2015	45.71	45.72	45.71	45.71
1981	AMEX	BIL	Tue, Apr 14, 2015	45.72	45.72	45.71	45.72
1980	AMEX	BIL	Mon, Apr 13, 2015	45.71	45.72	45.71	45.71
1979	AMEX	BIL	Fri, Apr 10, 2015	45.71	45.72	45.71	45.72
1978	AMEX	BIL	Thu, Apr 9, 2015	45.72	45.73	45.71	45.72
1977	AMEX	BIL	Wed, Apr 8, 2015	45.73	45.73	45.72	45.73
1976	AMEX	BIL	Tue, Apr 7, 2015	45.73	45.73	45.72	45.73
1975	AMEX	BIL	Mon, Apr 6, 2015	45.72	45.72	45.71	45.72
1974	AMEX	BIL	Thu, Apr 2, 2015	45.71	45.72	45.71	45.72
1973	AMEX	BIL	Wed, Apr 1, 2015	45.72	45.72	45.71	45.71
1972	AMEX	BIL	Tue, Mar 31, 2015	45.71	45.73	45.71	45.73
1971	AMEX	BIL	Mon, Mar 30, 2015	45.73	45.73	45.71	45.71
1970	AMEX	BIL	Fri, Mar 27, 2015	45.72	45.73	45.72	45.72
1969	AMEX	BIL	Thu, Mar 26, 2015	45.72	45.73	45.72	45.72
1968	AMEX	BIL	Wed, Mar 25, 2015	45.72	45.73	45.72	45.72
1967	AMEX	BIL	Tue, Mar 24, 2015	45.72	45.73	45.72	45.73
1966	AMEX	BIL	Mon, Mar 23, 2015	45.72	45.73	45.72	45.72
1965	AMEX	BIL	Fri, Mar 20, 2015	45.72	45.73	45.72	45.73
1964	AMEX	BIL	Thu, Mar 19, 2015	45.72	45.73	45.72	45.73
1963	AMEX	BIL	Wed, Mar 18, 2015	45.72	45.73	45.72	45.73
1962	AMEX	BIL	Tue, Mar 17, 2015	45.72	45.73	45.72	45.73
1961	AMEX	BIL	Mon, Mar 16, 2015	45.72	45.73	45.72	45.73
1960	AMEX	BIL	Fri, Mar 13, 2015	45.72	45.73	45.72	45.73
1959	AMEX	BIL	Thu, Mar 12, 2015	45.73	45.73	45.72	45.72
1958	AMEX	BIL	Wed, Mar 11, 2015	45.72	45.73	45.72	45.73
1957	AMEX	BIL	Tue, Mar 10, 2015	45.73	45.73	45.72	45.73
1956	AMEX	BIL	Mon, Mar 9, 2015	45.73	45.73	45.72	45.73
1955	AMEX	BIL	Fri, Mar 6, 2015	45.72	45.73	45.72	45.72
1954	AMEX	BIL	Thu, Mar 5, 2015	45.72	45.73	45.72	45.73
1953	AMEX	BIL	Wed, Mar 4, 2015	45.72	45.73	45.72	45.73
1952	AMEX	BIL	Tue, Mar 3, 2015	45.73	45.73	45.72	45.73
1951	AMEX	BIL	Mon, Mar 2, 2015	45.72	45.73	45.72	45.72
1950	AMEX	BIL	Fri, Feb 27, 2015	45.73	45.73	45.72	45.73
1949	AMEX	BIL	Thu, Feb 26, 2015	45.72	45.73	45.72	45.72
1948	AMEX	BIL	Wed, Feb 25, 2015	45.72	45.73	45.72	45.73
1947	AMEX	BIL	Tue, Feb 24, 2015	45.72	45.73	45.72	45.72
1946	AMEX	BIL	Mon, Feb 23, 2015	45.73	45.73	45.72	45.73
1945	AMEX	BIL	Fri, Feb 20, 2015	45.72	45.73	45.72	45.72
1944	AMEX	BIL	Thu, Feb 19, 2015	45.72	45.73	45.72	45.73
1943	AMEX	BIL	Wed, Feb 18, 2015	45.73	45.73	45.72	45.73
1942	AMEX	BIL	Tue, Feb 17, 2015	45.73	45.73	45.72	45.73
1941	AMEX	BIL	Fri, Feb 13, 2015	45.72	45.73	45.72	45.73
1940	AMEX	BIL	Thu, Feb 12, 2015	45.72	45.73	45.72	45.72
1939	AMEX	BIL	Wed, Feb 11, 2015	45.72	45.73	45.72	45.72
1938	AMEX	BIL	Tue, Feb 10, 2015	45.73	45.73	45.72	45.73
1937	AMEX	BIL	Mon, Feb 9, 2015	45.73	45.73	45.72	45.72
1936	AMEX	BIL	Fri, Feb 6, 2015	45.74	45.74	45.73	45.73
1935	AMEX	BIL	Thu, Feb 5, 2015	45.73	45.74	45.73	45.73
1934	AMEX	BIL	Wed, Feb 4, 2015	45.73	45.74	45.73	45.73
1933	AMEX	BIL	Tue, Feb 3, 2015	45.73	45.74	45.73	45.74
1932	AMEX	BIL	Mon, Feb 2, 2015	45.74	45.74	45.73	45.73
1931	AMEX	BIL	Fri, Jan 30, 2015	45.73	45.74	45.73	45.73
1930	AMEX	BIL	Thu, Jan 29, 2015	45.72	45.74	45.72	45.73
1929	AMEX	BIL	Wed, Jan 28, 2015	45.73	45.74	45.73	45.73
1928	AMEX	BIL	Tue, Jan 27, 2015	45.73	45.74	45.73	45.74
1927	AMEX	BIL	Mon, Jan 26, 2015	45.74	45.74	45.73	45.74
1926	AMEX	BIL	Fri, Jan 23, 2015	45.73	45.74	45.73	45.74
1925	AMEX	BIL	Thu, Jan 22, 2015	45.73	45.74	45.73	45.73
1924	AMEX	BIL	Wed, Jan 21, 2015	45.73	45.74	45.73	45.74
1923	AMEX	BIL	Tue, Jan 20, 2015	45.73	45.74	45.73	45.73
1922	AMEX	BIL	Fri, Jan 16, 2015	45.73	45.74	45.73	45.73
1921	AMEX	BIL	Thu, Jan 15, 2015	45.73	45.74	45.73	45.73
1920	AMEX	BIL	Wed, Jan 14, 2015	45.73	45.74	45.73	45.73
1919	AMEX	BIL	Tue, Jan 13, 2015	45.74	45.74	45.73	45.73
1918	AMEX	BIL	Mon, Jan 12, 2015	45.73	45.74	45.73	45.73
1917	AMEX	BIL	Fri, Jan 9, 2015	45.74	45.74	45.73	45.73
1916	AMEX	BIL	Thu, Jan 8, 2015	45.74	45.74	45.73	45.73
1915	AMEX	BIL	Wed, Jan 7, 2015	45.74	45.74	45.73	45.73
1914	AMEX	BIL	Tue, Jan 6, 2015	45.73	45.74	45.73	45.73
1913	AMEX	BIL	Mon, Jan 5, 2015	45.73	45.74	45.73	45.74
1912	AMEX	BIL	Fri, Jan 2, 2015	45.73	45.74	45.73	45.73
1911	AMEX	BIL	Wed, Dec 31, 2014	45.74	45.74	45.73	45.74
1910	AMEX	BIL	Tue, Dec 30, 2014	45.74	45.74	45.73	45.73
1909	AMEX	BIL	Mon, Dec 29, 2014	45.73	45.74	45.73	45.73
1908	AMEX	BIL	Fri, Dec 26, 2014	45.73	45.74	45.73	45.73
1907	AMEX	BIL	Wed, Dec 24, 2014	45.73	45.74	45.73	45.74
1906	AMEX	BIL	Tue, Dec 23, 2014	45.74	45.74	45.73	45.73
1905	AMEX	BIL	Mon, Dec 22, 2014	45.73	45.74	45.73	45.73
1904	AMEX	BIL	Fri, Dec 19, 2014	45.73	45.74	45.73	45.73
1903	AMEX	BIL	Thu, Dec 18, 2014	45.73	45.74	45.73	45.74
1902	AMEX	BIL	Wed, Dec 17, 2014	45.75	45.75	45.73	45.73
1901	AMEX	BIL	Tue, Dec 16, 2014	45.74	45.74	45.73	45.73
1900	AMEX	BIL	Mon, Dec 15, 2014	45.75	45.75	45.73	45.73
1899	AMEX	BIL	Fri, Dec 12, 2014	45.74	45.75	45.73	45.75
1898	AMEX	BIL	Thu, Dec 11, 2014	45.74	45.75	45.74	45.74
1897	AMEX	BIL	Wed, Dec 10, 2014	45.74	45.75	45.74	45.74
1896	AMEX	BIL	Tue, Dec 9, 2014	45.75	45.75	45.74	45.74
1895	AMEX	BIL	Mon, Dec 8, 2014	45.75	45.75	45.74	45.75
1894	AMEX	BIL	Fri, Dec 5, 2014	45.74	45.75	45.73	45.75
1893	AMEX	BIL	Thu, Dec 4, 2014	45.74	45.74	45.73	45.74
1892	AMEX	BIL	Wed, Dec 3, 2014	45.74	45.75	45.74	45.74
1891	AMEX	BIL	Tue, Dec 2, 2014	45.75	45.75	45.74	45.74
1890	AMEX	BIL	Mon, Dec 1, 2014	45.74	45.75	45.74	45.74
1889	AMEX	BIL	Fri, Nov 28, 2014	45.74	45.75	45.74	45.75
1888	AMEX	BIL	Wed, Nov 26, 2014	45.74	45.75	45.74	45.74
1887	AMEX	BIL	Tue, Nov 25, 2014	45.74	45.75	45.74	45.75
1886	AMEX	BIL	Mon, Nov 24, 2014	45.74	45.75	45.74	45.75
1885	AMEX	BIL	Fri, Nov 21, 2014	45.74	45.75	45.74	45.74
1884	AMEX	BIL	Thu, Nov 20, 2014	45.74	45.75	45.74	45.74
1883	AMEX	BIL	Wed, Nov 19, 2014	45.75	45.75	45.74	45.74
1882	AMEX	BIL	Tue, Nov 18, 2014	45.74	45.75	45.74	45.74
1881	AMEX	BIL	Mon, Nov 17, 2014	45.75	45.75	45.74	45.75
1880	AMEX	BIL	Fri, Nov 14, 2014	45.74	45.75	45.74	45.74
1879	AMEX	BIL	Thu, Nov 13, 2014	45.75	45.75	45.74	45.75
1878	AMEX	BIL	Wed, Nov 12, 2014	45.75	45.75	45.74	45.75
1877	AMEX	BIL	Tue, Nov 11, 2014	45.74	45.75	45.74	45.75
1876	AMEX	BIL	Mon, Nov 10, 2014	45.75	45.75	45.74	45.75
1875	AMEX	BIL	Fri, Nov 7, 2014	45.75	45.75	45.74	45.74
1874	AMEX	BIL	Thu, Nov 6, 2014	45.75	45.75	45.74	45.75
1873	AMEX	BIL	Wed, Nov 5, 2014	45.75	45.75	45.74	45.74
1872	AMEX	BIL	Tue, Nov 4, 2014	45.74	45.75	45.74	45.75
1871	AMEX	BIL	Mon, Nov 3, 2014	45.75	45.75	45.74	45.74
1870	AMEX	BIL	Fri, Oct 31, 2014	45.74	45.75	45.74	45.75
1869	AMEX	BIL	Thu, Oct 30, 2014	45.74	45.75	45.74	45.74
1868	AMEX	BIL	Wed, Oct 29, 2014	45.75	45.75	45.74	45.75
1867	AMEX	BIL	Tue, Oct 28, 2014	45.75	45.75	45.74	45.74
1866	AMEX	BIL	Mon, Oct 27, 2014	45.74	45.75	45.74	45.74
1865	AMEX	BIL	Fri, Oct 24, 2014	45.74	45.75	45.74	45.74
1864	AMEX	BIL	Thu, Oct 23, 2014	45.74	45.75	45.74	45.74
1863	AMEX	BIL	Wed, Oct 22, 2014	45.74	45.75	45.74	45.75
1862	AMEX	BIL	Tue, Oct 21, 2014	45.75	45.75	45.74	45.74
1861	AMEX	BIL	Mon, Oct 20, 2014	45.75	45.76	45.74	45.75
1860	AMEX	BIL	Fri, Oct 17, 2014	45.75	45.75	45.74	45.75
1859	AMEX	BIL	Thu, Oct 16, 2014	45.75	45.75	45.74	45.75
1858	AMEX	BIL	Wed, Oct 15, 2014	45.74	45.75	45.74	45.74
1857	AMEX	BIL	Tue, Oct 14, 2014	45.74	45.75	45.74	45.74
1856	AMEX	BIL	Mon, Oct 13, 2014	45.75	45.75	45.74	45.75
1855	AMEX	BIL	Fri, Oct 10, 2014	45.74	45.75	45.74	45.75
1854	AMEX	BIL	Thu, Oct 9, 2014	45.74	45.75	45.74	45.75
1853	AMEX	BIL	Wed, Oct 8, 2014	45.75	45.75	45.74	45.75
1852	AMEX	BIL	Tue, Oct 7, 2014	45.75	45.75	45.74	45.75
1851	AMEX	BIL	Mon, Oct 6, 2014	45.74	45.75	45.74	45.74
1850	AMEX	BIL	Fri, Oct 3, 2014	45.76	45.76	45.74	45.74
1849	AMEX	BIL	Thu, Oct 2, 2014	45.75	45.76	45.75	45.76
1848	AMEX	BIL	Wed, Oct 1, 2014	45.76	45.76	45.75	45.76
1847	AMEX	BIL	Tue, Sep 30, 2014	45.75	45.76	45.75	45.76
1846	AMEX	BIL	Mon, Sep 29, 2014	45.76	45.76	45.75	45.75
1845	AMEX	BIL	Fri, Sep 26, 2014	45.75	45.76	45.75	45.76
1844	AMEX	BIL	Thu, Sep 25, 2014	45.75	45.76	45.75	45.76
1843	AMEX	BIL	Wed, Sep 24, 2014	45.76	45.76	45.75	45.76
1842	AMEX	BIL	Tue, Sep 23, 2014	45.75	45.76	45.75	45.76
1841	AMEX	BIL	Mon, Sep 22, 2014	45.75	45.76	45.75	45.76
1840	AMEX	BIL	Fri, Sep 19, 2014	45.75	45.76	45.75	45.76
1839	AMEX	BIL	Thu, Sep 18, 2014	45.76	45.76	45.75	45.76
1838	AMEX	BIL	Wed, Sep 17, 2014	45.76	45.76	45.75	45.75
1837	AMEX	BIL	Tue, Sep 16, 2014	45.76	45.76	45.75	45.75
1836	AMEX	BIL	Mon, Sep 15, 2014	45.75	45.76	45.75	45.75
1835	AMEX	BIL	Fri, Sep 12, 2014	45.75	45.76	45.75	45.75
1834	AMEX	BIL	Thu, Sep 11, 2014	45.75	45.76	45.75	45.75
1833	AMEX	BIL	Wed, Sep 10, 2014	45.75	45.76	45.75	45.76
1832	AMEX	BIL	Tue, Sep 9, 2014	45.75	45.76	45.75	45.75
1831	AMEX	BIL	Mon, Sep 8, 2014	45.76	45.76	45.75	45.75
1830	AMEX	BIL	Fri, Sep 5, 2014	45.76	45.76	45.75	45.76
1829	AMEX	BIL	Thu, Sep 4, 2014	45.75	45.76	45.75	45.75
1828	AMEX	BIL	Wed, Sep 3, 2014	45.75	45.76	45.75	45.76
1827	AMEX	BIL	Tue, Sep 2, 2014	45.75	45.76	45.75	45.75
1826	AMEX	BIL	Fri, Aug 29, 2014	45.75	45.76	45.75	45.76
1825	AMEX	BIL	Thu, Aug 28, 2014	45.75	45.76	45.75	45.76
1824	AMEX	BIL	Wed, Aug 27, 2014	45.75	45.76	45.75	45.75
1823	AMEX	BIL	Tue, Aug 26, 2014	45.75	45.76	45.75	45.76
1822	AMEX	BIL	Mon, Aug 25, 2014	45.75	45.76	45.75	45.76
1821	AMEX	BIL	Fri, Aug 22, 2014	45.76	45.76	45.75	45.76
1820	AMEX	BIL	Thu, Aug 21, 2014	45.75	45.76	45.75	45.76
1819	AMEX	BIL	Wed, Aug 20, 2014	45.75	45.76	45.75	45.75
1818	AMEX	BIL	Tue, Aug 19, 2014	45.75	45.76	45.75	45.76
1817	AMEX	BIL	Mon, Aug 18, 2014	45.75	45.76	45.75	45.75
1816	AMEX	BIL	Fri, Aug 15, 2014	45.76	45.76	45.75	45.76
1815	AMEX	BIL	Thu, Aug 14, 2014	45.76	45.76	45.75	45.75
1814	AMEX	BIL	Wed, Aug 13, 2014	45.75	45.76	45.75	45.76
1813	AMEX	BIL	Tue, Aug 12, 2014	45.75	45.76	45.75	45.75
1812	AMEX	BIL	Mon, Aug 11, 2014	45.76	45.76	45.75	45.75
1811	AMEX	BIL	Fri, Aug 8, 2014	45.76	45.76	45.75	45.75
1810	AMEX	BIL	Thu, Aug 7, 2014	45.75	45.76	45.75	45.76
1809	AMEX	BIL	Wed, Aug 6, 2014	45.75	45.76	45.75	45.75
1808	AMEX	BIL	Tue, Aug 5, 2014	45.75	45.76	45.75	45.75
1807	AMEX	BIL	Mon, Aug 4, 2014	45.75	45.76	45.75	45.76
1806	AMEX	BIL	Fri, Aug 1, 2014	45.76	45.76	45.75	45.76
1805	AMEX	BIL	Thu, Jul 31, 2014	45.76	45.76	45.75	45.75
1804	AMEX	BIL	Wed, Jul 30, 2014	45.76	45.76	45.75	45.76
1803	AMEX	BIL	Tue, Jul 29, 2014	45.76	45.76	45.75	45.76
1802	AMEX	BIL	Mon, Jul 28, 2014	45.75	45.76	45.75	45.76
1801	AMEX	BIL	Fri, Jul 25, 2014	45.75	45.76	45.75	45.76
1800	AMEX	BIL	Thu, Jul 24, 2014	45.76	45.76	45.75	45.76
1799	AMEX	BIL	Wed, Jul 23, 2014	45.75	45.76	45.75	45.76
1798	AMEX	BIL	Tue, Jul 22, 2014	45.76	45.76	45.75	45.75
1797	AMEX	BIL	Mon, Jul 21, 2014	45.75	45.76	45.75	45.76
1796	AMEX	BIL	Fri, Jul 18, 2014	45.76	45.76	45.75	45.75
1795	AMEX	BIL	Thu, Jul 17, 2014	45.75	45.76	45.75	45.76
1794	AMEX	BIL	Wed, Jul 16, 2014	45.75	45.76	45.75	45.76
1793	AMEX	BIL	Tue, Jul 15, 2014	45.75	45.76	45.75	45.76
1792	AMEX	BIL	Mon, Jul 14, 2014	45.76	45.76	45.75	45.76
1791	AMEX	BIL	Fri, Jul 11, 2014	45.76	45.77	45.75	45.76
1790	AMEX	BIL	Thu, Jul 10, 2014	45.76	45.77	45.76	45.76
1789	AMEX	BIL	Wed, Jul 9, 2014	45.77	45.77	45.76	45.76
1788	AMEX	BIL	Tue, Jul 8, 2014	45.77	45.77	45.76	45.77
1787	AMEX	BIL	Mon, Jul 7, 2014	45.76	45.77	45.76	45.77
1786	AMEX	BIL	Thu, Jul 3, 2014	45.76	45.77	45.76	45.76
1785	AMEX	BIL	Wed, Jul 2, 2014	45.76	45.77	45.76	45.77
1784	AMEX	BIL	Tue, Jul 1, 2014	45.76	45.77	45.76	45.77
1783	AMEX	BIL	Mon, Jun 30, 2014	45.76	45.77	45.76	45.76
1782	AMEX	BIL	Fri, Jun 27, 2014	45.77	45.77	45.76	45.77
1781	AMEX	BIL	Thu, Jun 26, 2014	45.77	45.77	45.76	45.76
1780	AMEX	BIL	Wed, Jun 25, 2014	45.76	45.77	45.76	45.76
1779	AMEX	BIL	Tue, Jun 24, 2014	45.77	45.77	45.76	45.77
1778	AMEX	BIL	Mon, Jun 23, 2014	45.76	45.77	45.76	45.77
1777	AMEX	BIL	Fri, Jun 20, 2014	45.77	45.77	45.76	45.77
1776	AMEX	BIL	Thu, Jun 19, 2014	45.76	45.77	45.76	45.77
1775	AMEX	BIL	Wed, Jun 18, 2014	45.76	45.77	45.76	45.77
1774	AMEX	BIL	Tue, Jun 17, 2014	45.76	45.77	45.76	45.76
1773	AMEX	BIL	Mon, Jun 16, 2014	45.75	45.77	45.75	45.77
1772	AMEX	BIL	Fri, Jun 13, 2014	45.75	45.76	45.75	45.76
1771	AMEX	BIL	Thu, Jun 12, 2014	45.76	45.77	45.76	45.77
1770	AMEX	BIL	Wed, Jun 11, 2014	45.76	45.77	45.76	45.76
1769	AMEX	BIL	Tue, Jun 10, 2014	45.76	45.77	45.76	45.77
1768	AMEX	BIL	Mon, Jun 9, 2014	45.76	45.77	45.76	45.77
1767	AMEX	BIL	Fri, Jun 6, 2014	45.77	45.77	45.76	45.76
1766	AMEX	BIL	Thu, Jun 5, 2014	45.77	45.77	45.76	45.76
1765	AMEX	BIL	Wed, Jun 4, 2014	45.77	45.77	45.76	45.76
1764	AMEX	BIL	Tue, Jun 3, 2014	45.76	45.77	45.76	45.76
1763	AMEX	BIL	Mon, Jun 2, 2014	45.76	45.77	45.76	45.76
1762	AMEX	BIL	Fri, May 30, 2014	45.76	45.77	45.76	45.77
1761	AMEX	BIL	Thu, May 29, 2014	45.77	45.77	45.76	45.76
1760	AMEX	BIL	Wed, May 28, 2014	45.77	45.77	45.76	45.77
1759	AMEX	BIL	Tue, May 27, 2014	45.76	45.77	45.76	45.76
1758	AMEX	BIL	Fri, May 23, 2014	45.77	45.77	45.76	45.77
1757	AMEX	BIL	Thu, May 22, 2014	45.76	45.77	45.76	45.76
1756	AMEX	BIL	Wed, May 21, 2014	45.77	45.77	45.76	45.76
1755	AMEX	BIL	Tue, May 20, 2014	45.76	45.77	45.76	45.77
1754	AMEX	BIL	Mon, May 19, 2014	45.76	45.77	45.76	45.77
1753	AMEX	BIL	Fri, May 16, 2014	45.76	45.77	45.76	45.77
1752	AMEX	BIL	Thu, May 15, 2014	45.76	45.77	45.76	45.77
1751	AMEX	BIL	Wed, May 14, 2014	45.76	45.77	45.76	45.77
1750	AMEX	BIL	Tue, May 13, 2014	45.76	45.77	45.76	45.77
1749	AMEX	BIL	Mon, May 12, 2014	45.76	45.77	45.76	45.76
1748	AMEX	BIL	Fri, May 9, 2014	45.76	45.77	45.76	45.77
1747	AMEX	BIL	Thu, May 8, 2014	45.77	45.77	45.76	45.76
1746	AMEX	BIL	Wed, May 7, 2014	45.76	45.77	45.76	45.76
1745	AMEX	BIL	Tue, May 6, 2014	45.77	45.77	45.76	45.76
1744	AMEX	BIL	Mon, May 5, 2014	45.76	45.77	45.76	45.77
1743	AMEX	BIL	Fri, May 2, 2014	45.76	45.77	45.76	45.77
1742	AMEX	BIL	Thu, May 1, 2014	45.77	45.77	45.76	45.76
1741	AMEX	BIL	Wed, Apr 30, 2014	45.77	45.78	45.77	45.77
1740	AMEX	BIL	Tue, Apr 29, 2014	45.78	45.78	45.77	45.77
1739	AMEX	BIL	Mon, Apr 28, 2014	45.77	45.78	45.77	45.77
1738	AMEX	BIL	Fri, Apr 25, 2014	45.76	45.77	45.76	45.77
1737	AMEX	BIL	Thu, Apr 24, 2014	45.76	45.77	45.76	45.77
1736	AMEX	BIL	Wed, Apr 23, 2014	45.77	45.77	45.76	45.77
1735	AMEX	BIL	Tue, Apr 22, 2014	45.76	45.77	45.76	45.77
1734	AMEX	BIL	Mon, Apr 21, 2014	45.76	45.77	45.76	45.77
1733	AMEX	BIL	Thu, Apr 17, 2014	45.78	45.78	45.77	45.78
1732	AMEX	BIL	Wed, Apr 16, 2014	45.77	45.78	45.77	45.77
1731	AMEX	BIL	Tue, Apr 15, 2014	45.77	45.78	45.77	45.77
1730	AMEX	BIL	Mon, Apr 14, 2014	45.77	45.78	45.77	45.77
1729	AMEX	BIL	Fri, Apr 11, 2014	45.77	45.78	45.77	45.77
1728	AMEX	BIL	Thu, Apr 10, 2014	45.77	45.78	45.77	45.77
1727	AMEX	BIL	Wed, Apr 9, 2014	45.77	45.78	45.77	45.77
1726	AMEX	BIL	Tue, Apr 8, 2014	45.78	45.78	45.77	45.77
1725	AMEX	BIL	Mon, Apr 7, 2014	45.77	45.78	45.77	45.77
1724	AMEX	BIL	Fri, Apr 4, 2014	45.77	45.78	45.77	45.77
1723	AMEX	BIL	Thu, Apr 3, 2014	45.77	45.78	45.77	45.78
1722	AMEX	BIL	Wed, Apr 2, 2014	45.77	45.78	45.77	45.77
1721	AMEX	BIL	Tue, Apr 1, 2014	45.77	45.78	45.77	45.77
1720	AMEX	BIL	Mon, Mar 31, 2014	45.78	45.78	45.77	45.77
1719	AMEX	BIL	Fri, Mar 28, 2014	45.77	45.78	45.77	45.77
1718	AMEX	BIL	Thu, Mar 27, 2014	45.77	45.78	45.77	45.77
1717	AMEX	BIL	Wed, Mar 26, 2014	45.78	45.78	45.77	45.77
1716	AMEX	BIL	Tue, Mar 25, 2014	45.78	45.78	45.77	45.78
1715	AMEX	BIL	Mon, Mar 24, 2014	45.77	45.78	45.77	45.78
1714	AMEX	BIL	Fri, Mar 21, 2014	45.78	45.78	45.77	45.78
1713	AMEX	BIL	Thu, Mar 20, 2014	45.77	45.78	45.77	45.77
1712	AMEX	BIL	Wed, Mar 19, 2014	45.77	45.78	45.77	45.78
1711	AMEX	BIL	Tue, Mar 18, 2014	45.77	45.78	45.77	45.77
1710	AMEX	BIL	Mon, Mar 17, 2014	45.77	45.78	45.77	45.77
1709	AMEX	BIL	Fri, Mar 14, 2014	45.77	45.78	45.77	45.77
1708	AMEX	BIL	Thu, Mar 13, 2014	45.77	45.78	45.77	45.77
1707	AMEX	BIL	Wed, Mar 12, 2014	45.77	45.78	45.77	45.77
1706	AMEX	BIL	Tue, Mar 11, 2014	45.77	45.78	45.77	45.77
1705	AMEX	BIL	Mon, Mar 10, 2014	45.77	45.78	45.77	45.77
1704	AMEX	BIL	Fri, Mar 7, 2014	45.77	45.78	45.77	45.77
1703	AMEX	BIL	Thu, Mar 6, 2014	45.77	45.78	45.77	45.78
1702	AMEX	BIL	Wed, Mar 5, 2014	45.77	45.78	45.77	45.78
1701	AMEX	BIL	Tue, Mar 4, 2014	45.77	45.78	45.77	45.77
1700	AMEX	BIL	Mon, Mar 3, 2014	45.77	45.78	45.77	45.78
1699	AMEX	BIL	Fri, Feb 28, 2014	45.77	45.78	45.77	45.78
1698	AMEX	BIL	Thu, Feb 27, 2014	45.77	45.78	45.77	45.78
1697	AMEX	BIL	Wed, Feb 26, 2014	45.77	45.78	45.77	45.78
1696	AMEX	BIL	Tue, Feb 25, 2014	45.78	45.78	45.77	45.78
1695	AMEX	BIL	Mon, Feb 24, 2014	45.77	45.78	45.77	45.78
1694	AMEX	BIL	Fri, Feb 21, 2014	45.77	45.78	45.77	45.77
1693	AMEX	BIL	Thu, Feb 20, 2014	45.77	45.78	45.77	45.78
1692	AMEX	BIL	Wed, Feb 19, 2014	45.78	45.78	45.77	45.78
1691	AMEX	BIL	Tue, Feb 18, 2014	45.78	45.78	45.77	45.77
1690	AMEX	BIL	Fri, Feb 14, 2014	45.77	45.78	45.77	45.78
1689	AMEX	BIL	Thu, Feb 13, 2014	45.77	45.78	45.77	45.78
1688	AMEX	BIL	Wed, Feb 12, 2014	45.77	45.78	45.77	45.78
1687	AMEX	BIL	Tue, Feb 11, 2014	45.76	45.78	45.76	45.77
1686	AMEX	BIL	Mon, Feb 10, 2014	45.77	45.78	45.76	45.77
1685	AMEX	BIL	Fri, Feb 7, 2014	45.77	45.78	45.77	45.78
1684	AMEX	BIL	Thu, Feb 6, 2014	45.77	45.78	45.77	45.77
1683	AMEX	BIL	Wed, Feb 5, 2014	45.77	45.78	45.77	45.77
1682	AMEX	BIL	Tue, Feb 4, 2014	45.78	45.78	45.77	45.78
1681	AMEX	BIL	Mon, Feb 3, 2014	45.78	45.78	45.77	45.77
1680	AMEX	BIL	Fri, Jan 31, 2014	45.78	45.78	45.77	45.77
1679	AMEX	BIL	Wed, Jan 29, 2014	45.77	45.78	45.77	45.78
1678	AMEX	BIL	Tue, Jan 28, 2014	45.78	45.78	45.77	45.77
1677	AMEX	BIL	Mon, Jan 27, 2014	45.77	45.78	45.77	45.77
1676	AMEX	BIL	Fri, Jan 24, 2014	45.77	45.78	45.77	45.77
1675	AMEX	BIL	Wed, Jan 22, 2014	45.77	45.78	45.77	45.78
1674	AMEX	BIL	Tue, Jan 21, 2014	45.77	45.78	45.77	45.78
1673	AMEX	BIL	Fri, Jan 17, 2014	45.78	45.78	45.77	45.77
1672	AMEX	BIL	Thu, Jan 16, 2014	45.78	45.78	45.77	45.78
1671	AMEX	BIL	Wed, Jan 15, 2014	45.77	45.78	45.77	45.78
1670	AMEX	BIL	Tue, Jan 14, 2014	45.77	45.78	45.77	45.78
1669	AMEX	BIL	Mon, Jan 13, 2014	45.78	45.78	45.77	45.78
1668	AMEX	BIL	Fri, Jan 10, 2014	45.78	45.78	45.77	45.78
1667	AMEX	BIL	Thu, Jan 9, 2014	45.77	45.78	45.77	45.77
1666	AMEX	BIL	Wed, Jan 8, 2014	45.78	45.78	45.77	45.78
1665	AMEX	BIL	Tue, Jan 7, 2014	45.77	45.78	45.77	45.78
1664	AMEX	BIL	Mon, Jan 6, 2014	45.77	45.78	45.77	45.77
1663	AMEX	BIL	Fri, Jan 3, 2014	45.78	45.78	45.77	45.78
1662	AMEX	BIL	Thu, Jan 2, 2014	45.77	45.78	45.77	45.77
1661	AMEX	BIL	Tue, Dec 31, 2013	45.77	45.79	45.77	45.77
1660	AMEX	BIL	Mon, Dec 30, 2013	45.79	45.79	45.78	45.79
1659	AMEX	BIL	Fri, Dec 27, 2013	45.79	45.79	45.78	45.79
1658	AMEX	BIL	Thu, Dec 26, 2013	45.79	45.79	45.78	45.78
1657	AMEX	BIL	Tue, Dec 24, 2013	45.77	45.78	45.77	45.78
1656	AMEX	BIL	Mon, Dec 23, 2013	45.78	45.79	45.78	45.78
1655	AMEX	BIL	Fri, Dec 20, 2013	45.79	45.79	45.77	45.78
1654	AMEX	BIL	Thu, Dec 19, 2013	45.78	45.79	45.78	45.79
1653	AMEX	BIL	Wed, Dec 18, 2013	45.78	45.79	45.78	45.79
1652	AMEX	BIL	Tue, Dec 17, 2013	45.78	45.79	45.78	45.78
1651	AMEX	BIL	Mon, Dec 16, 2013	45.79	45.79	45.78	45.78
1650	AMEX	BIL	Fri, Dec 13, 2013	45.79	45.79	45.78	45.79
1649	AMEX	BIL	Thu, Dec 12, 2013	45.79	45.79	45.78	45.79
1648	AMEX	BIL	Wed, Dec 11, 2013	45.78	45.79	45.78	45.79
1647	AMEX	BIL	Tue, Dec 10, 2013	45.78	45.79	45.78	45.78
1646	AMEX	BIL	Mon, Dec 9, 2013	45.78	45.79	45.78	45.79
1645	AMEX	BIL	Fri, Dec 6, 2013	45.79	45.79	45.78	45.79
1644	AMEX	BIL	Thu, Dec 5, 2013	45.79	45.79	45.78	45.79
1643	AMEX	BIL	Wed, Dec 4, 2013	45.79	45.79	45.78	45.79
1642	AMEX	BIL	Tue, Dec 3, 2013	45.78	45.79	45.78	45.79
1641	AMEX	BIL	Mon, Dec 2, 2013	45.78	45.79	45.78	45.78
1640	AMEX	BIL	Fri, Nov 29, 2013	45.79	45.79	45.77	45.77
1639	AMEX	BIL	Wed, Nov 27, 2013	45.79	45.79	45.78	45.79
1638	AMEX	BIL	Tue, Nov 26, 2013	45.78	45.79	45.78	45.78
1637	AMEX	BIL	Mon, Nov 25, 2013	45.79	45.79	45.78	45.78
1636	AMEX	BIL	Fri, Nov 22, 2013	45.78	45.79	45.78	45.78
1635	AMEX	BIL	Thu, Nov 21, 2013	45.79	45.79	45.78	45.79
1634	AMEX	BIL	Wed, Nov 20, 2013	45.79	45.79	45.78	45.78
1633	AMEX	BIL	Tue, Nov 19, 2013	45.78	45.79	45.78	45.78
1632	AMEX	BIL	Mon, Nov 18, 2013	45.78	45.79	45.78	45.78
1631	AMEX	BIL	Fri, Nov 15, 2013	45.79	45.79	45.78	45.78
1630	AMEX	BIL	Thu, Nov 14, 2013	45.79	45.79	45.78	45.78
1629	AMEX	BIL	Wed, Nov 13, 2013	45.78	45.79	45.78	45.79
1628	AMEX	BIL	Tue, Nov 12, 2013	45.79	45.79	45.78	45.79
1627	AMEX	BIL	Mon, Nov 11, 2013	45.78	45.79	45.78	45.79
1626	AMEX	BIL	Fri, Nov 8, 2013	45.79	45.79	45.78	45.78
1625	AMEX	BIL	Thu, Nov 7, 2013	45.78	45.79	45.78	45.78
1624	AMEX	BIL	Wed, Nov 6, 2013	45.79	45.79	45.78	45.79
1623	AMEX	BIL	Tue, Nov 5, 2013	45.79	45.79	45.78	45.78
1622	AMEX	BIL	Mon, Nov 4, 2013	45.78	45.79	45.78	45.78
1621	AMEX	BIL	Fri, Nov 1, 2013	45.79	45.79	45.78	45.78
1620	AMEX	BIL	Thu, Oct 31, 2013	45.79	45.79	45.78	45.78
1619	AMEX	BIL	Wed, Oct 30, 2013	45.78	45.79	45.78	45.78
1618	AMEX	BIL	Tue, Oct 29, 2013	45.78	45.79	45.78	45.78
1617	AMEX	BIL	Mon, Oct 28, 2013	45.78	45.79	45.78	45.79
1616	AMEX	BIL	Fri, Oct 25, 2013	45.78	45.79	45.78	45.79
1615	AMEX	BIL	Thu, Oct 24, 2013	45.78	45.79	45.78	45.78
1614	AMEX	BIL	Wed, Oct 23, 2013	45.79	45.79	45.78	45.79
1613	AMEX	BIL	Tue, Oct 22, 2013	45.78	45.79	45.78	45.79
1612	AMEX	BIL	Mon, Oct 21, 2013	45.79	45.79	45.78	45.79
1611	AMEX	BIL	Fri, Oct 18, 2013	45.78	45.79	45.78	45.79
1610	AMEX	BIL	Thu, Oct 17, 2013	45.79	45.79	45.78	45.78
1609	AMEX	BIL	Wed, Oct 16, 2013	45.77	45.79	45.77	45.78
1608	AMEX	BIL	Tue, Oct 15, 2013	45.78	45.78	45.77	45.77
1607	AMEX	BIL	Mon, Oct 14, 2013	45.77	45.78	45.77	45.77
1606	AMEX	BIL	Fri, Oct 11, 2013	45.79	45.79	45.77	45.77
1605	AMEX	BIL	Thu, Oct 10, 2013	45.78	45.79	45.78	45.78
1604	AMEX	BIL	Wed, Oct 9, 2013	45.78	45.79	45.78	45.79
1603	AMEX	BIL	Tue, Oct 8, 2013	45.79	45.80	45.79	45.80
1602	AMEX	BIL	Mon, Oct 7, 2013	45.80	45.80	45.79	45.80
1601	AMEX	BIL	Fri, Oct 4, 2013	45.79	45.80	45.79	45.80
1600	AMEX	BIL	Thu, Oct 3, 2013	45.80	45.80	45.79	45.80
1599	AMEX	BIL	Wed, Oct 2, 2013	45.80	45.80	45.79	45.80
1598	AMEX	BIL	Tue, Oct 1, 2013	45.80	45.80	45.78	45.80
1597	AMEX	BIL	Mon, Sep 30, 2013	45.79	45.80	45.79	45.79
1596	AMEX	BIL	Fri, Sep 27, 2013	45.79	45.80	45.79	45.79
1595	AMEX	BIL	Thu, Sep 26, 2013	45.80	45.80	45.79	45.79
1594	AMEX	BIL	Wed, Sep 25, 2013	45.79	45.80	45.79	45.79
1593	AMEX	BIL	Tue, Sep 24, 2013	45.80	45.80	45.79	45.79
1592	AMEX	BIL	Mon, Sep 23, 2013	45.79	45.80	45.79	45.79
1591	AMEX	BIL	Fri, Sep 20, 2013	45.80	45.80	45.79	45.79
1590	AMEX	BIL	Thu, Sep 19, 2013	45.79	45.80	45.79	45.80
1589	AMEX	BIL	Wed, Sep 18, 2013	45.79	45.80	45.79	45.80
1588	AMEX	BIL	Tue, Sep 17, 2013	45.79	45.80	45.79	45.79
1587	AMEX	BIL	Mon, Sep 16, 2013	45.79	45.80	45.79	45.79
1586	AMEX	BIL	Fri, Sep 13, 2013	45.80	45.80	45.79	45.80
1585	AMEX	BIL	Thu, Sep 12, 2013	45.80	45.80	45.79	45.79
1584	AMEX	BIL	Wed, Sep 11, 2013	45.80	45.80	45.79	45.79
1583	AMEX	BIL	Tue, Sep 10, 2013	45.80	45.80	45.79	45.79
1582	AMEX	BIL	Mon, Sep 9, 2013	45.80	45.80	45.78	45.79
1581	AMEX	BIL	Fri, Sep 6, 2013	45.79	45.80	45.79	45.80
1580	AMEX	BIL	Thu, Sep 5, 2013	45.79	45.80	45.79	45.80
1579	AMEX	BIL	Wed, Sep 4, 2013	45.79	45.80	45.79	45.80
1578	AMEX	BIL	Tue, Sep 3, 2013	45.79	45.80	45.79	45.80
1577	AMEX	BIL	Fri, Aug 30, 2013	45.79	45.80	45.79	45.80
1576	AMEX	BIL	Thu, Aug 29, 2013	45.80	45.80	45.79	45.80
1575	AMEX	BIL	Wed, Aug 28, 2013	45.79	45.80	45.79	45.79
1574	AMEX	BIL	Tue, Aug 27, 2013	45.80	45.80	45.79	45.79
1573	AMEX	BIL	Mon, Aug 26, 2013	45.79	45.80	45.79	45.79
1572	AMEX	BIL	Fri, Aug 23, 2013	45.80	45.80	45.79	45.80
1571	AMEX	BIL	Thu, Aug 22, 2013	45.80	45.80	45.79	45.79
1570	AMEX	BIL	Wed, Aug 21, 2013	45.79	45.80	45.79	45.80
1569	AMEX	BIL	Tue, Aug 20, 2013	45.80	45.80	45.79	45.80
1568	AMEX	BIL	Mon, Aug 19, 2013	45.80	45.80	45.79	45.79
1567	AMEX	BIL	Fri, Aug 16, 2013	45.80	45.80	45.79	45.80
1566	AMEX	BIL	Thu, Aug 15, 2013	45.80	45.80	45.79	45.80
1565	AMEX	BIL	Wed, Aug 14, 2013	45.79	45.80	45.79	45.80
1564	AMEX	BIL	Tue, Aug 13, 2013	45.80	45.80	45.79	45.80
1563	AMEX	BIL	Mon, Aug 12, 2013	45.80	45.80	45.79	45.80
1562	AMEX	BIL	Fri, Aug 9, 2013	45.79	45.80	45.79	45.80
1561	AMEX	BIL	Thu, Aug 8, 2013	45.79	45.80	45.79	45.79
1560	AMEX	BIL	Wed, Aug 7, 2013	45.80	45.80	45.79	45.79
1559	AMEX	BIL	Tue, Aug 6, 2013	45.80	45.80	45.79	45.80
1558	AMEX	BIL	Mon, Aug 5, 2013	45.80	45.80	45.79	45.80
1557	AMEX	BIL	Fri, Aug 2, 2013	45.79	45.80	45.79	45.80
1556	AMEX	BIL	Thu, Aug 1, 2013	45.79	45.80	45.79	45.79
1555	AMEX	BIL	Wed, Jul 31, 2013	45.80	45.80	45.79	45.80
1554	AMEX	BIL	Tue, Jul 30, 2013	45.79	45.80	45.79	45.79
1553	AMEX	BIL	Mon, Jul 29, 2013	45.79	45.80	45.79	45.80
1552	AMEX	BIL	Fri, Jul 26, 2013	45.81	45.81	45.79	45.80
1551	AMEX	BIL	Thu, Jul 25, 2013	45.80	45.81	45.79	45.79
1550	AMEX	BIL	Wed, Jul 24, 2013	45.80	45.81	45.79	45.81
1549	AMEX	BIL	Tue, Jul 23, 2013	45.79	45.80	45.79	45.80
1548	AMEX	BIL	Mon, Jul 22, 2013	45.80	45.80	45.79	45.80
1547	AMEX	BIL	Fri, Jul 19, 2013	45.79	45.80	45.79	45.80
1546	AMEX	BIL	Thu, Jul 18, 2013	45.80	45.80	45.79	45.80
1545	AMEX	BIL	Wed, Jul 17, 2013	45.80	45.80	45.79	45.79
1544	AMEX	BIL	Tue, Jul 16, 2013	45.80	45.80	45.79	45.79
1543	AMEX	BIL	Mon, Jul 15, 2013	45.79	45.80	45.79	45.79
1542	AMEX	BIL	Fri, Jul 12, 2013	45.79	45.80	45.79	45.79
1541	AMEX	BIL	Thu, Jul 11, 2013	45.79	45.80	45.79	45.79
1540	AMEX	BIL	Wed, Jul 10, 2013	45.79	45.80	45.79	45.79
1539	AMEX	BIL	Tue, Jul 9, 2013	45.79	45.81	45.79	45.79
1538	AMEX	BIL	Mon, Jul 8, 2013	45.80	45.81	45.79	45.79
1537	AMEX	BIL	Fri, Jul 5, 2013	45.81	45.81	45.80	45.81
1536	AMEX	BIL	Wed, Jul 3, 2013	45.81	45.81	45.80	45.81
1535	AMEX	BIL	Tue, Jul 2, 2013	45.81	45.81	45.80	45.80
1534	AMEX	BIL	Mon, Jul 1, 2013	45.80	45.81	45.80	45.81
1533	AMEX	BIL	Fri, Jun 28, 2013	45.81	45.81	45.79	45.80
1532	AMEX	BIL	Thu, Jun 27, 2013	45.81	45.81	45.80	45.80
1531	AMEX	BIL	Wed, Jun 26, 2013	45.80	45.81	45.80	45.81
1530	AMEX	BIL	Tue, Jun 25, 2013	45.80	45.81	45.80	45.81
1529	AMEX	BIL	Mon, Jun 24, 2013	45.80	45.81	45.80	45.81
1528	AMEX	BIL	Fri, Jun 21, 2013	45.81	45.81	45.80	45.81
1527	AMEX	BIL	Thu, Jun 20, 2013	45.81	45.81	45.80	45.80
1526	AMEX	BIL	Wed, Jun 19, 2013	45.81	45.81	45.80	45.80
1525	AMEX	BIL	Tue, Jun 18, 2013	45.80	45.81	45.80	45.80
1524	AMEX	BIL	Mon, Jun 17, 2013	45.80	45.81	45.80	45.80
1523	AMEX	BIL	Fri, Jun 14, 2013	45.80	45.81	45.80	45.80
1522	AMEX	BIL	Thu, Jun 13, 2013	45.80	45.81	45.80	45.81
1521	AMEX	BIL	Wed, Jun 12, 2013	45.81	45.81	45.80	45.80
1520	AMEX	BIL	Tue, Jun 11, 2013	45.81	45.81	45.80	45.81
1519	AMEX	BIL	Mon, Jun 10, 2013	45.81	45.81	45.80	45.80
1518	AMEX	BIL	Fri, Jun 7, 2013	45.79	45.81	45.79	45.81
1517	AMEX	BIL	Thu, Jun 6, 2013	45.81	45.81	45.79	45.80
1516	AMEX	BIL	Wed, Jun 5, 2013	45.80	45.81	45.80	45.81
1515	AMEX	BIL	Tue, Jun 4, 2013	45.80	45.81	45.80	45.81
1514	AMEX	BIL	Mon, Jun 3, 2013	45.80	45.81	45.80	45.81
1513	AMEX	BIL	Fri, May 31, 2013	45.80	45.81	45.80	45.81
1512	AMEX	BIL	Thu, May 30, 2013	45.80	45.81	45.80	45.80
1511	AMEX	BIL	Wed, May 29, 2013	45.81	45.81	45.80	45.81
1510	AMEX	BIL	Tue, May 28, 2013	45.80	45.81	45.80	45.80
1509	AMEX	BIL	Fri, May 24, 2013	45.81	45.81	45.80	45.81
1508	AMEX	BIL	Thu, May 23, 2013	45.81	45.81	45.80	45.81
1507	AMEX	BIL	Wed, May 22, 2013	45.80	45.81	45.80	45.81
1506	AMEX	BIL	Tue, May 21, 2013	45.81	45.81	45.80	45.81
1505	AMEX	BIL	Mon, May 20, 2013	45.80	45.81	45.80	45.80
1504	AMEX	BIL	Fri, May 17, 2013	45.80	45.81	45.80	45.81
1503	AMEX	BIL	Thu, May 16, 2013	45.81	45.81	45.80	45.80
1502	AMEX	BIL	Wed, May 15, 2013	45.80	45.81	45.80	45.80
1501	AMEX	BIL	Tue, May 14, 2013	45.81	45.81	45.80	45.80
1500	AMEX	BIL	Mon, May 13, 2013	45.81	45.81	45.80	45.81
1499	AMEX	BIL	Fri, May 10, 2013	45.80	45.81	45.80	45.80
1498	AMEX	BIL	Thu, May 9, 2013	45.80	45.81	45.80	45.81
1497	AMEX	BIL	Wed, May 8, 2013	45.80	45.81	45.80	45.81
1496	AMEX	BIL	Tue, May 7, 2013	45.80	45.81	45.80	45.80
1495	AMEX	BIL	Mon, May 6, 2013	45.80	45.81	45.80	45.80
1494	AMEX	BIL	Fri, May 3, 2013	45.81	45.81	45.80	45.80
1493	AMEX	BIL	Thu, May 2, 2013	45.81	45.81	45.80	45.81
1492	AMEX	BIL	Wed, May 1, 2013	45.80	45.81	45.80	45.80
1491	AMEX	BIL	Tue, Apr 30, 2013	45.81	45.81	45.80	45.80
1490	AMEX	BIL	Mon, Apr 29, 2013	45.81	45.81	45.80	45.80
1489	AMEX	BIL	Fri, Apr 26, 2013	45.80	45.81	45.80	45.80
1488	AMEX	BIL	Thu, Apr 25, 2013	45.80	45.81	45.80	45.80
1487	AMEX	BIL	Wed, Apr 24, 2013	45.81	45.81	45.80	45.81
1486	AMEX	BIL	Tue, Apr 23, 2013	45.80	45.81	45.80	45.81
1485	AMEX	BIL	Mon, Apr 22, 2013	45.80	45.81	45.80	45.81
1484	AMEX	BIL	Fri, Apr 19, 2013	45.81	45.81	45.80	45.81
1483	AMEX	BIL	Thu, Apr 18, 2013	45.80	45.81	45.80	45.80
1482	AMEX	BIL	Wed, Apr 17, 2013	45.80	45.81	45.80	45.81
1481	AMEX	BIL	Tue, Apr 16, 2013	45.81	45.81	45.80	45.81
1480	AMEX	BIL	Mon, Apr 15, 2013	45.80	45.81	45.80	45.81
1479	AMEX	BIL	Fri, Apr 12, 2013	45.81	45.81	45.80	45.81
1478	AMEX	BIL	Thu, Apr 11, 2013	45.81	45.81	45.80	45.80
1477	AMEX	BIL	Wed, Apr 10, 2013	45.81	45.81	45.80	45.81
1476	AMEX	BIL	Tue, Apr 9, 2013	45.81	45.81	45.80	45.81
1475	AMEX	BIL	Mon, Apr 8, 2013	45.81	45.81	45.80	45.81
1474	AMEX	BIL	Fri, Apr 5, 2013	45.80	45.81	45.80	45.81
1473	AMEX	BIL	Thu, Apr 4, 2013	45.80	45.81	45.80	45.80
1472	AMEX	BIL	Wed, Apr 3, 2013	45.81	45.81	45.80	45.80
1471	AMEX	BIL	Tue, Apr 2, 2013	45.81	45.81	45.80	45.81
1470	AMEX	BIL	Mon, Apr 1, 2013	45.81	45.81	45.80	45.80
1469	AMEX	BIL	Thu, Mar 28, 2013	45.80	45.81	45.80	45.81
1468	AMEX	BIL	Wed, Mar 27, 2013	45.80	45.81	45.80	45.80
1467	AMEX	BIL	Tue, Mar 26, 2013	45.81	45.81	45.80	45.81
1466	AMEX	BIL	Mon, Mar 25, 2013	45.80	45.81	45.80	45.80
1465	AMEX	BIL	Fri, Mar 22, 2013	45.80	45.81	45.80	45.81
1464	AMEX	BIL	Thu, Mar 21, 2013	45.80	45.81	45.80	45.80
1463	AMEX	BIL	Wed, Mar 20, 2013	45.80	45.81	45.80	45.80
1462	AMEX	BIL	Tue, Mar 19, 2013	45.80	45.81	45.80	45.80
1461	AMEX	BIL	Mon, Mar 18, 2013	45.81	45.81	45.80	45.80
1460	AMEX	BIL	Fri, Mar 15, 2013	45.80	45.81	45.80	45.81
1459	AMEX	BIL	Thu, Mar 14, 2013	45.81	45.81	45.80	45.81
1458	AMEX	BIL	Wed, Mar 13, 2013	45.80	45.81	45.80	45.81
1457	AMEX	BIL	Tue, Mar 12, 2013	45.80	45.81	45.80	45.80
1456	AMEX	BIL	Mon, Mar 11, 2013	45.80	45.81	45.80	45.81
1455	AMEX	BIL	Fri, Mar 8, 2013	45.81	45.81	45.80	45.80
1454	AMEX	BIL	Thu, Mar 7, 2013	45.80	45.81	45.80	45.81
1453	AMEX	BIL	Wed, Mar 6, 2013	45.80	45.81	45.80	45.80
1452	AMEX	BIL	Tue, Mar 5, 2013	45.80	45.81	45.80	45.81
1451	AMEX	BIL	Mon, Mar 4, 2013	45.80	45.81	45.80	45.80
1450	AMEX	BIL	Fri, Mar 1, 2013	45.81	45.81	45.80	45.81
1449	AMEX	BIL	Thu, Feb 28, 2013	45.81	45.81	45.80	45.81
1448	AMEX	BIL	Wed, Feb 27, 2013	45.80	45.81	45.80	45.81
1447	AMEX	BIL	Tue, Feb 26, 2013	45.80	45.81	45.80	45.80
1446	AMEX	BIL	Mon, Feb 25, 2013	45.81	45.81	45.80	45.80
1445	AMEX	BIL	Fri, Feb 22, 2013	45.80	45.81	45.80	45.81
1444	AMEX	BIL	Thu, Feb 21, 2013	45.81	45.81	45.80	45.80
1443	AMEX	BIL	Wed, Feb 20, 2013	45.81	45.81	45.80	45.81
1442	AMEX	BIL	Tue, Feb 19, 2013	45.81	45.81	45.80	45.80
1441	AMEX	BIL	Fri, Feb 15, 2013	45.81	45.81	45.80	45.80
1440	AMEX	BIL	Thu, Feb 14, 2013	45.80	45.81	45.80	45.81
1439	AMEX	BIL	Wed, Feb 13, 2013	45.81	45.81	45.80	45.80
1438	AMEX	BIL	Tue, Feb 12, 2013	45.81	45.81	45.80	45.81
1437	AMEX	BIL	Mon, Feb 11, 2013	45.80	45.81	45.80	45.81
1436	AMEX	BIL	Fri, Feb 8, 2013	45.81	45.81	45.80	45.81
1435	AMEX	BIL	Thu, Feb 7, 2013	45.80	45.81	45.80	45.81
1434	AMEX	BIL	Wed, Feb 6, 2013	45.81	45.81	45.80	45.81
1433	AMEX	BIL	Tue, Feb 5, 2013	45.80	45.81	45.80	45.81
1432	AMEX	BIL	Mon, Feb 4, 2013	45.80	45.81	45.80	45.80
1431	AMEX	BIL	Fri, Feb 1, 2013	45.80	45.81	45.80	45.80
1430	AMEX	BIL	Thu, Jan 31, 2013	45.81	45.81	45.80	45.81
1429	AMEX	BIL	Wed, Jan 30, 2013	45.80	45.81	45.80	45.80
1428	AMEX	BIL	Tue, Jan 29, 2013	45.81	45.81	45.80	45.80
1427	AMEX	BIL	Mon, Jan 28, 2013	45.80	45.81	45.80	45.80
1426	AMEX	BIL	Fri, Jan 25, 2013	45.80	45.81	45.80	45.80
1425	AMEX	BIL	Thu, Jan 24, 2013	45.80	45.81	45.80	45.81
1424	AMEX	BIL	Wed, Jan 23, 2013	45.80	45.81	45.80	45.80
1423	AMEX	BIL	Tue, Jan 22, 2013	45.80	45.81	45.80	45.80
1422	AMEX	BIL	Fri, Jan 18, 2013	45.81	45.81	45.80	45.80
1421	AMEX	BIL	Thu, Jan 17, 2013	45.80	45.81	45.80	45.81
1420	AMEX	BIL	Wed, Jan 16, 2013	45.80	45.81	45.80	45.80
1419	AMEX	BIL	Tue, Jan 15, 2013	45.80	45.81	45.80	45.80
1418	AMEX	BIL	Mon, Jan 14, 2013	45.81	45.81	45.80	45.80
1417	AMEX	BIL	Fri, Jan 11, 2013	45.81	45.81	45.80	45.80
1416	AMEX	BIL	Thu, Jan 10, 2013	45.80	45.81	45.80	45.80
1415	AMEX	BIL	Wed, Jan 9, 2013	45.80	45.81	45.80	45.80
1414	AMEX	BIL	Tue, Jan 8, 2013	45.81	45.81	45.80	45.80
1413	AMEX	BIL	Mon, Jan 7, 2013	45.80	45.81	45.80	45.80
1412	AMEX	BIL	Fri, Jan 4, 2013	45.81	45.82	45.81	45.82
1411	AMEX	BIL	Thu, Jan 3, 2013	45.82	45.82	45.81	45.81
1410	AMEX	BIL	Wed, Jan 2, 2013	45.81	45.82	45.81	45.81
1409	AMEX	BIL	Mon, Dec 31, 2012	45.82	45.82	45.81	45.82
1408	AMEX	BIL	Fri, Dec 28, 2012	45.81	45.82	45.81	45.82
1407	AMEX	BIL	Thu, Dec 27, 2012	45.82	45.82	45.81	45.82
1406	AMEX	BIL	Wed, Dec 26, 2012	45.81	45.82	45.81	45.81
1405	AMEX	BIL	Mon, Dec 24, 2012	45.82	45.82	45.81	45.81
1404	AMEX	BIL	Fri, Dec 21, 2012	45.81	45.82	45.81	45.81
1403	AMEX	BIL	Thu, Dec 20, 2012	45.81	45.82	45.81	45.81
1402	AMEX	BIL	Wed, Dec 19, 2012	45.81	45.82	45.81	45.81
1401	AMEX	BIL	Tue, Dec 18, 2012	45.81	45.82	45.81	45.82
1400	AMEX	BIL	Mon, Dec 17, 2012	45.81	45.82	45.81	45.81
1399	AMEX	BIL	Fri, Dec 14, 2012	45.82	45.82	45.81	45.81
1398	AMEX	BIL	Thu, Dec 13, 2012	45.81	45.82	45.81	45.81
1397	AMEX	BIL	Wed, Dec 12, 2012	45.81	45.82	45.81	45.81
1396	AMEX	BIL	Tue, Dec 11, 2012	45.81	45.82	45.81	45.81
1395	AMEX	BIL	Mon, Dec 10, 2012	45.81	45.82	45.81	45.81
1394	AMEX	BIL	Fri, Dec 7, 2012	45.81	45.82	45.81	45.81
1393	AMEX	BIL	Thu, Dec 6, 2012	45.81	45.82	45.81	45.81
1392	AMEX	BIL	Wed, Dec 5, 2012	45.81	45.82	45.81	45.81
1391	AMEX	BIL	Tue, Dec 4, 2012	45.82	45.82	45.81	45.81
1390	AMEX	BIL	Mon, Dec 3, 2012	45.81	45.82	45.81	45.81
1389	AMEX	BIL	Fri, Nov 30, 2012	45.82	45.82	45.81	45.81
1388	AMEX	BIL	Thu, Nov 29, 2012	45.81	45.82	45.81	45.81
1387	AMEX	BIL	Wed, Nov 28, 2012	45.81	45.82	45.81	45.81
1386	AMEX	BIL	Tue, Nov 27, 2012	45.81	45.82	45.81	45.82
1385	AMEX	BIL	Mon, Nov 26, 2012	45.81	45.82	45.81	45.82
1384	AMEX	BIL	Fri, Nov 23, 2012	45.81	45.82	45.81	45.81
1383	AMEX	BIL	Wed, Nov 21, 2012	45.81	45.82	45.81	45.81
1382	AMEX	BIL	Tue, Nov 20, 2012	45.81	45.82	45.81	45.82
1381	AMEX	BIL	Mon, Nov 19, 2012	45.81	45.82	45.81	45.82
1380	AMEX	BIL	Fri, Nov 16, 2012	45.81	45.82	45.81	45.82
1379	AMEX	BIL	Thu, Nov 15, 2012	45.81	45.82	45.81	45.82
1378	AMEX	BIL	Wed, Nov 14, 2012	45.81	45.82	45.81	45.82
1377	AMEX	BIL	Tue, Nov 13, 2012	45.81	45.82	45.81	45.82
1376	AMEX	BIL	Mon, Nov 12, 2012	45.82	45.82	45.81	45.82
1375	AMEX	BIL	Fri, Nov 9, 2012	45.81	45.82	45.81	45.82
1374	AMEX	BIL	Thu, Nov 8, 2012	45.82	45.82	45.81	45.82
1373	AMEX	BIL	Wed, Nov 7, 2012	45.81	45.82	45.81	45.82
1372	AMEX	BIL	Tue, Nov 6, 2012	45.81	45.82	45.81	45.82
1371	AMEX	BIL	Mon, Nov 5, 2012	45.81	45.82	45.81	45.81
1370	AMEX	BIL	Fri, Nov 2, 2012	45.82	45.82	45.81	45.82
1369	AMEX	BIL	Thu, Nov 1, 2012	45.82	45.82	45.81	45.82
1368	AMEX	BIL	Wed, Oct 31, 2012	45.81	45.82	45.81	45.82
1367	AMEX	BIL	Fri, Oct 26, 2012	45.82	45.82	45.81	45.81
1366	AMEX	BIL	Thu, Oct 25, 2012	45.81	45.82	45.81	45.82
1365	AMEX	BIL	Wed, Oct 24, 2012	45.81	45.82	45.81	45.82
1364	AMEX	BIL	Tue, Oct 23, 2012	45.82	45.82	45.81	45.82
1363	AMEX	BIL	Mon, Oct 22, 2012	45.81	45.82	45.81	45.82
1362	AMEX	BIL	Fri, Oct 19, 2012	45.82	45.82	45.81	45.81
1361	AMEX	BIL	Thu, Oct 18, 2012	45.81	45.82	45.81	45.81
1360	AMEX	BIL	Wed, Oct 17, 2012	45.81	45.82	45.81	45.82
1359	AMEX	BIL	Tue, Oct 16, 2012	45.81	45.82	45.81	45.81
1358	AMEX	BIL	Mon, Oct 15, 2012	45.81	45.82	45.81	45.82
1357	AMEX	BIL	Fri, Oct 12, 2012	45.82	45.82	45.81	45.81
1356	AMEX	BIL	Thu, Oct 11, 2012	45.81	45.82	45.81	45.82
1355	AMEX	BIL	Wed, Oct 10, 2012	45.81	45.82	45.81	45.82
1354	AMEX	BIL	Tue, Oct 9, 2012	45.81	45.82	45.81	45.81
1353	AMEX	BIL	Mon, Oct 8, 2012	45.82	45.82	45.81	45.81
1352	AMEX	BIL	Fri, Oct 5, 2012	45.82	45.82	45.81	45.81
1351	AMEX	BIL	Thu, Oct 4, 2012	45.81	45.82	45.81	45.82
1350	AMEX	BIL	Wed, Oct 3, 2012	45.81	45.82	45.81	45.81
1349	AMEX	BIL	Tue, Oct 2, 2012	45.81	45.82	45.81	45.82
1348	AMEX	BIL	Mon, Oct 1, 2012	45.81	45.82	45.81	45.81
1347	AMEX	BIL	Fri, Sep 28, 2012	45.82	45.82	45.81	45.81
1346	AMEX	BIL	Thu, Sep 27, 2012	45.81	45.82	45.81	45.82
1345	AMEX	BIL	Wed, Sep 26, 2012	45.81	45.82	45.81	45.82
1344	AMEX	BIL	Tue, Sep 25, 2012	45.81	45.82	45.81	45.81
1343	AMEX	BIL	Mon, Sep 24, 2012	45.82	45.82	45.81	45.81
1342	AMEX	BIL	Fri, Sep 21, 2012	45.81	45.82	45.81	45.82
1341	AMEX	BIL	Thu, Sep 20, 2012	45.81	45.82	45.81	45.81
1340	AMEX	BIL	Wed, Sep 19, 2012	45.81	45.82	45.81	45.81
1339	AMEX	BIL	Tue, Sep 18, 2012	45.82	45.82	45.81	45.81
1338	AMEX	BIL	Mon, Sep 17, 2012	45.81	45.82	45.81	45.81
1337	AMEX	BIL	Fri, Sep 14, 2012	45.81	45.82	45.81	45.81
1336	AMEX	BIL	Thu, Sep 13, 2012	45.81	45.82	45.81	45.81
1335	AMEX	BIL	Wed, Sep 12, 2012	45.81	45.82	45.81	45.81
1334	AMEX	BIL	Tue, Sep 11, 2012	45.82	45.82	45.81	45.81
1333	AMEX	BIL	Mon, Sep 10, 2012	45.81	45.82	45.81	45.81
1332	AMEX	BIL	Fri, Sep 7, 2012	45.81	45.82	45.81	45.81
1331	AMEX	BIL	Thu, Sep 6, 2012	45.81	45.82	45.81	45.82
1330	AMEX	BIL	Wed, Sep 5, 2012	45.82	45.82	45.81	45.82
1329	AMEX	BIL	Tue, Sep 4, 2012	45.81	45.82	45.81	45.81
1328	AMEX	BIL	Fri, Aug 31, 2012	45.81	45.82	45.81	45.82
1327	AMEX	BIL	Thu, Aug 30, 2012	45.82	45.82	45.81	45.81
1326	AMEX	BIL	Wed, Aug 29, 2012	45.81	45.82	45.81	45.81
1325	AMEX	BIL	Tue, Aug 28, 2012	45.81	45.82	45.81	45.82
1324	AMEX	BIL	Mon, Aug 27, 2012	45.81	45.82	45.81	45.81
1323	AMEX	BIL	Fri, Aug 24, 2012	45.82	45.82	45.81	45.81
1322	AMEX	BIL	Thu, Aug 23, 2012	45.81	45.82	45.81	45.81
1321	AMEX	BIL	Wed, Aug 22, 2012	45.81	45.82	45.81	45.81
1320	AMEX	BIL	Tue, Aug 21, 2012	45.81	45.82	45.81	45.81
1319	AMEX	BIL	Mon, Aug 20, 2012	45.81	45.82	45.81	45.81
1318	AMEX	BIL	Fri, Aug 17, 2012	45.81	45.82	45.81	45.81
1317	AMEX	BIL	Thu, Aug 16, 2012	45.81	45.82	45.81	45.81
1316	AMEX	BIL	Wed, Aug 15, 2012	45.81	45.82	45.81	45.81
1315	AMEX	BIL	Tue, Aug 14, 2012	45.81	45.82	45.81	45.81
1314	AMEX	BIL	Mon, Aug 13, 2012	45.82	45.82	45.81	45.81
1313	AMEX	BIL	Fri, Aug 10, 2012	45.81	45.82	45.81	45.81
1312	AMEX	BIL	Thu, Aug 9, 2012	45.81	45.82	45.81	45.81
1311	AMEX	BIL	Wed, Aug 8, 2012	45.82	45.82	45.81	45.81
1310	AMEX	BIL	Tue, Aug 7, 2012	45.82	45.83	45.81	45.82
1309	AMEX	BIL	Mon, Aug 6, 2012	45.82	45.83	45.82	45.83
1308	AMEX	BIL	Fri, Aug 3, 2012	45.82	45.83	45.82	45.82
1307	AMEX	BIL	Thu, Aug 2, 2012	45.82	45.83	45.82	45.82
1306	AMEX	BIL	Wed, Aug 1, 2012	45.83	45.83	45.82	45.82
1305	AMEX	BIL	Tue, Jul 31, 2012	45.81	45.82	45.81	45.81
1304	AMEX	BIL	Mon, Jul 30, 2012	45.83	45.83	45.82	45.83
1303	AMEX	BIL	Fri, Jul 27, 2012	45.82	45.83	45.82	45.83
1302	AMEX	BIL	Thu, Jul 26, 2012	45.82	45.83	45.82	45.82
1301	AMEX	BIL	Wed, Jul 25, 2012	45.82	45.83	45.81	45.83
1300	AMEX	BIL	Tue, Jul 24, 2012	45.81	45.82	45.81	45.82
1299	AMEX	BIL	Mon, Jul 23, 2012	45.82	45.82	45.81	45.81
1298	AMEX	BIL	Fri, Jul 20, 2012	45.81	45.82	45.81	45.81
1297	AMEX	BIL	Thu, Jul 19, 2012	45.82	45.82	45.81	45.82
1296	AMEX	BIL	Wed, Jul 18, 2012	45.82	45.82	45.81	45.81
1295	AMEX	BIL	Tue, Jul 17, 2012	45.81	45.82	45.81	45.82
1294	AMEX	BIL	Mon, Jul 16, 2012	45.81	45.82	45.81	45.81
1293	AMEX	BIL	Fri, Jul 13, 2012	45.81	45.82	45.81	45.82
1292	AMEX	BIL	Thu, Jul 12, 2012	45.81	45.82	45.81	45.81
1291	AMEX	BIL	Wed, Jul 11, 2012	45.81	45.82	45.81	45.81
1290	AMEX	BIL	Tue, Jul 10, 2012	45.81	45.82	45.81	45.81
1289	AMEX	BIL	Mon, Jul 9, 2012	45.82	45.82	45.81	45.81
1288	AMEX	BIL	Fri, Jul 6, 2012	45.82	45.82	45.81	45.81
1287	AMEX	BIL	Thu, Jul 5, 2012	45.81	45.82	45.81	45.81
1286	AMEX	BIL	Tue, Jul 3, 2012	45.81	45.82	45.81	45.81
1285	AMEX	BIL	Mon, Jul 2, 2012	45.81	45.82	45.81	45.81
1284	AMEX	BIL	Fri, Jun 29, 2012	45.82	45.83	45.81	45.81
1283	AMEX	BIL	Thu, Jun 28, 2012	45.83	45.83	45.82	45.83
1282	AMEX	BIL	Wed, Jun 27, 2012	45.82	45.83	45.82	45.82
1281	AMEX	BIL	Tue, Jun 26, 2012	45.82	45.83	45.82	45.83
1280	AMEX	BIL	Mon, Jun 25, 2012	45.82	45.83	45.82	45.83
1279	AMEX	BIL	Fri, Jun 22, 2012	45.82	45.83	45.82	45.82
1278	AMEX	BIL	Thu, Jun 21, 2012	45.81	45.83	45.81	45.83
1277	AMEX	BIL	Wed, Jun 20, 2012	45.81	45.82	45.81	45.81
1276	AMEX	BIL	Tue, Jun 19, 2012	45.83	45.83	45.81	45.81
1275	AMEX	BIL	Mon, Jun 18, 2012	45.83	45.83	45.82	45.83
1274	AMEX	BIL	Fri, Jun 15, 2012	45.82	45.83	45.82	45.82
1273	AMEX	BIL	Thu, Jun 14, 2012	45.82	45.83	45.82	45.83
1272	AMEX	BIL	Wed, Jun 13, 2012	45.82	45.83	45.82	45.83
1271	AMEX	BIL	Tue, Jun 12, 2012	45.83	45.83	45.82	45.83
1270	AMEX	BIL	Mon, Jun 11, 2012	45.82	45.83	45.82	45.82
1269	AMEX	BIL	Fri, Jun 8, 2012	45.82	45.83	45.82	45.82
1268	AMEX	BIL	Thu, Jun 7, 2012	45.83	45.83	45.81	45.82
1267	AMEX	BIL	Wed, Jun 6, 2012	45.83	45.83	45.81	45.82
1266	AMEX	BIL	Tue, Jun 5, 2012	45.82	45.83	45.82	45.83
1265	AMEX	BIL	Mon, Jun 4, 2012	45.83	45.83	45.82	45.83
1264	AMEX	BIL	Fri, Jun 1, 2012	45.83	45.83	45.82	45.83
1263	AMEX	BIL	Thu, May 31, 2012	45.83	45.83	45.82	45.83
1262	AMEX	BIL	Wed, May 30, 2012	45.83	45.83	45.82	45.83
1261	AMEX	BIL	Tue, May 29, 2012	45.83	45.83	45.82	45.83
1260	AMEX	BIL	Fri, May 25, 2012	45.82	45.83	45.82	45.83
1259	AMEX	BIL	Thu, May 24, 2012	45.81	45.83	45.81	45.83
1258	AMEX	BIL	Wed, May 23, 2012	45.81	45.82	45.81	45.82
1257	AMEX	BIL	Tue, May 22, 2012	45.82	45.83	45.81	45.82
1256	AMEX	BIL	Mon, May 21, 2012	45.82	45.83	45.82	45.83
1255	AMEX	BIL	Fri, May 18, 2012	45.82	45.83	45.82	45.83
1254	AMEX	BIL	Thu, May 17, 2012	45.83	45.83	45.82	45.83
1253	AMEX	BIL	Wed, May 16, 2012	45.83	45.83	45.82	45.83
1252	AMEX	BIL	Tue, May 15, 2012	45.82	45.83	45.82	45.83
1251	AMEX	BIL	Mon, May 14, 2012	45.82	45.83	45.82	45.83
1250	AMEX	BIL	Fri, May 11, 2012	45.83	45.83	45.82	45.83
1249	AMEX	BIL	Thu, May 10, 2012	45.82	45.83	45.82	45.83
1248	AMEX	BIL	Wed, May 9, 2012	45.82	45.83	45.82	45.83
1247	AMEX	BIL	Tue, May 8, 2012	45.83	45.83	45.82	45.83
1246	AMEX	BIL	Mon, May 7, 2012	45.82	45.83	45.82	45.83
1245	AMEX	BIL	Fri, May 4, 2012	45.82	45.83	45.82	45.82
1244	AMEX	BIL	Thu, May 3, 2012	45.82	45.83	45.82	45.82
1243	AMEX	BIL	Wed, May 2, 2012	45.82	45.83	45.82	45.83
1242	AMEX	BIL	Tue, May 1, 2012	45.82	45.83	45.82	45.83
1241	AMEX	BIL	Mon, Apr 30, 2012	45.82	45.83	45.82	45.83
1240	AMEX	BIL	Fri, Apr 27, 2012	45.82	45.83	45.82	45.82
1239	AMEX	BIL	Thu, Apr 26, 2012	45.83	45.83	45.82	45.83
1238	AMEX	BIL	Wed, Apr 25, 2012	45.82	45.83	45.82	45.82
1237	AMEX	BIL	Tue, Apr 24, 2012	45.83	45.83	45.82	45.83
1236	AMEX	BIL	Mon, Apr 23, 2012	45.82	45.83	45.82	45.83
1235	AMEX	BIL	Fri, Apr 20, 2012	45.83	45.83	45.82	45.82
1234	AMEX	BIL	Thu, Apr 19, 2012	45.82	45.83	45.82	45.83
1233	AMEX	BIL	Wed, Apr 18, 2012	45.82	45.83	45.82	45.82
1232	AMEX	BIL	Tue, Apr 17, 2012	45.82	45.83	45.82	45.82
1231	AMEX	BIL	Mon, Apr 16, 2012	45.82	45.83	45.81	45.82
1230	AMEX	BIL	Fri, Apr 13, 2012	45.81	45.82	45.81	45.81
1229	AMEX	BIL	Thu, Apr 12, 2012	45.83	45.83	45.82	45.82
1228	AMEX	BIL	Wed, Apr 11, 2012	45.82	45.83	45.82	45.83
1227	AMEX	BIL	Tue, Apr 10, 2012	45.82	45.83	45.82	45.83
1226	AMEX	BIL	Mon, Apr 9, 2012	45.82	45.83	45.82	45.83
1225	AMEX	BIL	Thu, Apr 5, 2012	45.82	45.83	45.82	45.82
1224	AMEX	BIL	Wed, Apr 4, 2012	45.82	45.82	45.81	45.81
1223	AMEX	BIL	Tue, Apr 3, 2012	45.81	45.82	45.81	45.82
1222	AMEX	BIL	Mon, Apr 2, 2012	45.82	45.83	45.81	45.81
1221	AMEX	BIL	Fri, Mar 30, 2012	45.82	45.83	45.82	45.82
1220	AMEX	BIL	Thu, Mar 29, 2012	45.82	45.83	45.82	45.82
1219	AMEX	BIL	Wed, Mar 28, 2012	45.82	45.83	45.82	45.83
1218	AMEX	BIL	Tue, Mar 27, 2012	45.83	45.83	45.82	45.82
1217	AMEX	BIL	Mon, Mar 26, 2012	45.83	45.83	45.82	45.83
1216	AMEX	BIL	Fri, Mar 23, 2012	45.82	45.83	45.82	45.83
1215	AMEX	BIL	Thu, Mar 22, 2012	45.83	45.83	45.82	45.83
1214	AMEX	BIL	Wed, Mar 21, 2012	45.82	45.83	45.82	45.83
1213	AMEX	BIL	Tue, Mar 20, 2012	45.82	45.83	45.82	45.83
1212	AMEX	BIL	Mon, Mar 19, 2012	45.83	45.83	45.82	45.83
1211	AMEX	BIL	Fri, Mar 16, 2012	45.82	45.83	45.82	45.82
1210	AMEX	BIL	Thu, Mar 15, 2012	45.83	45.83	45.82	45.82
1209	AMEX	BIL	Wed, Mar 14, 2012	45.82	45.83	45.82	45.82
1208	AMEX	BIL	Tue, Mar 13, 2012	45.83	45.83	45.82	45.83
1207	AMEX	BIL	Mon, Mar 12, 2012	45.83	45.83	45.82	45.83
1206	AMEX	BIL	Fri, Mar 9, 2012	45.82	45.83	45.82	45.83
1205	AMEX	BIL	Thu, Mar 8, 2012	45.82	45.83	45.82	45.83
1204	AMEX	BIL	Wed, Mar 7, 2012	45.82	45.83	45.82	45.82
1203	AMEX	BIL	Tue, Mar 6, 2012	45.82	45.82	45.81	45.82
1202	AMEX	BIL	Mon, Mar 5, 2012	45.81	45.82	45.81	45.82
1201	AMEX	BIL	Fri, Mar 2, 2012	45.82	45.82	45.81	45.82
1200	AMEX	BIL	Thu, Mar 1, 2012	45.82	45.82	45.81	45.82
1199	AMEX	BIL	Wed, Feb 29, 2012	45.82	45.83	45.82	45.83
1198	AMEX	BIL	Tue, Feb 28, 2012	45.83	45.83	45.82	45.82
1197	AMEX	BIL	Mon, Feb 27, 2012	45.83	45.83	45.82	45.82
1196	AMEX	BIL	Fri, Feb 24, 2012	45.82	45.83	45.82	45.83
1195	AMEX	BIL	Thu, Feb 23, 2012	45.83	45.83	45.82	45.82
1194	AMEX	BIL	Wed, Feb 22, 2012	45.82	45.83	45.82	45.82
1193	AMEX	BIL	Tue, Feb 21, 2012	45.82	45.83	45.82	45.82
1192	AMEX	BIL	Fri, Feb 17, 2012	45.82	45.83	45.82	45.82
1191	AMEX	BIL	Thu, Feb 16, 2012	45.83	45.83	45.82	45.83
1190	AMEX	BIL	Wed, Feb 15, 2012	45.83	45.83	45.82	45.82
1189	AMEX	BIL	Tue, Feb 14, 2012	45.82	45.83	45.82	45.83
1188	AMEX	BIL	Mon, Feb 13, 2012	45.82	45.83	45.82	45.82
1187	AMEX	BIL	Fri, Feb 10, 2012	45.83	45.83	45.82	45.83
1186	AMEX	BIL	Thu, Feb 9, 2012	45.82	45.83	45.82	45.82
1185	AMEX	BIL	Wed, Feb 8, 2012	45.82	45.83	45.82	45.83
1184	AMEX	BIL	Tue, Feb 7, 2012	45.82	45.83	45.82	45.82
1183	AMEX	BIL	Mon, Feb 6, 2012	45.82	45.83	45.82	45.83
1182	AMEX	BIL	Fri, Feb 3, 2012	45.82	45.83	45.82	45.82
1181	AMEX	BIL	Thu, Feb 2, 2012	45.82	45.83	45.82	45.82
1180	AMEX	BIL	Wed, Feb 1, 2012	45.82	45.83	45.82	45.82
1179	AMEX	BIL	Tue, Jan 31, 2012	45.83	45.83	45.82	45.82
1178	AMEX	BIL	Mon, Jan 30, 2012	45.82	45.83	45.82	45.83
1177	AMEX	BIL	Fri, Jan 27, 2012	45.82	45.83	45.82	45.82
1176	AMEX	BIL	Thu, Jan 26, 2012	45.83	45.83	45.82	45.82
1175	AMEX	BIL	Wed, Jan 25, 2012	45.82	45.83	45.82	45.82
1174	AMEX	BIL	Tue, Jan 24, 2012	45.82	45.83	45.82	45.82
1173	AMEX	BIL	Mon, Jan 23, 2012	45.83	45.83	45.82	45.82
1172	AMEX	BIL	Fri, Jan 20, 2012	45.82	45.83	45.82	45.82
1171	AMEX	BIL	Thu, Jan 19, 2012	45.82	45.83	45.82	45.82
1170	AMEX	BIL	Wed, Jan 18, 2012	45.82	45.83	45.82	45.82
1169	AMEX	BIL	Tue, Jan 17, 2012	45.82	45.83	45.82	45.82
1168	AMEX	BIL	Fri, Jan 13, 2012	45.82	45.83	45.82	45.82
1167	AMEX	BIL	Thu, Jan 12, 2012	45.82	45.83	45.82	45.82
1166	AMEX	BIL	Wed, Jan 11, 2012	45.83	45.83	45.82	45.82
1165	AMEX	BIL	Tue, Jan 10, 2012	45.82	45.83	45.82	45.83
1164	AMEX	BIL	Mon, Jan 9, 2012	45.83	45.83	45.82	45.83
1163	AMEX	BIL	Fri, Jan 6, 2012	45.82	45.83	45.82	45.82
1162	AMEX	BIL	Thu, Jan 5, 2012	45.82	45.83	45.82	45.82
1161	AMEX	BIL	Wed, Jan 4, 2012	45.83	45.83	45.82	45.82
1160	AMEX	BIL	Tue, Jan 3, 2012	45.83	45.84	45.82	45.82
1159	AMEX	BIL	Fri, Dec 30, 2011	45.83	45.84	45.83	45.83
1158	AMEX	BIL	Thu, Dec 29, 2011	45.83	45.84	45.83	45.83
1157	AMEX	BIL	Wed, Dec 28, 2011	45.83	45.84	45.83	45.83
1156	AMEX	BIL	Tue, Dec 27, 2011	45.83	45.84	45.83	45.83
1155	AMEX	BIL	Fri, Dec 23, 2011	45.84	45.84	45.76	45.84
1154	AMEX	BIL	Thu, Dec 22, 2011	45.84	45.84	45.83	45.84
1153	AMEX	BIL	Wed, Dec 21, 2011	45.84	45.84	45.83	45.84
1152	AMEX	BIL	Tue, Dec 20, 2011	45.84	45.84	45.83	45.84
1151	AMEX	BIL	Mon, Dec 19, 2011	45.83	45.84	45.83	45.84
1150	AMEX	BIL	Fri, Dec 16, 2011	45.84	45.84	45.83	45.84
1149	AMEX	BIL	Thu, Dec 15, 2011	45.84	45.84	45.83	45.83
1148	AMEX	BIL	Wed, Dec 14, 2011	45.83	45.84	45.83	45.84
1147	AMEX	BIL	Tue, Dec 13, 2011	45.83	45.84	45.83	45.83
1146	AMEX	BIL	Mon, Dec 12, 2011	45.83	45.84	45.83	45.83
1145	AMEX	BIL	Fri, Dec 9, 2011	45.83	45.84	45.83	45.83
1144	AMEX	BIL	Thu, Dec 8, 2011	45.84	45.84	45.83	45.84
1143	AMEX	BIL	Wed, Dec 7, 2011	45.84	45.84	45.83	45.84
1142	AMEX	BIL	Tue, Dec 6, 2011	45.83	45.86	45.83	45.85
1141	AMEX	BIL	Mon, Dec 5, 2011	45.84	45.84	45.83	45.84
1140	AMEX	BIL	Fri, Dec 2, 2011	45.84	45.84	45.83	45.84
1139	AMEX	BIL	Thu, Dec 1, 2011	45.83	45.84	45.83	45.83
1138	AMEX	BIL	Wed, Nov 30, 2011	45.84	45.84	45.83	45.84
1137	AMEX	BIL	Tue, Nov 29, 2011	45.84	45.85	45.83	45.83
1136	AMEX	BIL	Mon, Nov 28, 2011	45.84	45.85	45.84	45.85
1135	AMEX	BIL	Fri, Nov 25, 2011	45.85	45.85	45.84	45.85
1134	AMEX	BIL	Wed, Nov 23, 2011	45.85	45.85	45.83	45.85
1133	AMEX	BIL	Tue, Nov 22, 2011	45.85	45.85	45.84	45.84
1132	AMEX	BIL	Mon, Nov 21, 2011	45.85	45.85	45.84	45.85
1131	AMEX	BIL	Fri, Nov 18, 2011	45.85	45.85	45.84	45.85
1130	AMEX	BIL	Thu, Nov 17, 2011	45.84	45.85	45.84	45.85
1129	AMEX	BIL	Wed, Nov 16, 2011	45.84	45.85	45.84	45.85
1128	AMEX	BIL	Tue, Nov 15, 2011	45.85	45.85	45.84	45.84
1127	AMEX	BIL	Mon, Nov 14, 2011	45.85	45.85	45.84	45.85
1126	AMEX	BIL	Fri, Nov 11, 2011	45.84	45.86	45.84	45.84
1125	AMEX	BIL	Thu, Nov 10, 2011	45.84	45.85	45.84	45.85
1124	AMEX	BIL	Wed, Nov 9, 2011	45.85	45.85	45.84	45.84
1123	AMEX	BIL	Tue, Nov 8, 2011	45.84	45.85	45.84	45.85
1122	AMEX	BIL	Mon, Nov 7, 2011	45.84	45.85	45.84	45.85
1121	AMEX	BIL	Fri, Nov 4, 2011	45.85	45.85	45.84	45.84
1120	AMEX	BIL	Thu, Nov 3, 2011	45.85	45.85	45.83	45.83
1119	AMEX	BIL	Wed, Nov 2, 2011	45.85	45.85	45.84	45.84
1118	AMEX	BIL	Tue, Nov 1, 2011	45.85	45.85	45.84	45.85
1117	AMEX	BIL	Mon, Oct 31, 2011	45.85	45.85	45.83	45.83
1116	AMEX	BIL	Fri, Oct 28, 2011	45.84	45.85	45.84	45.84
1115	AMEX	BIL	Thu, Oct 27, 2011	45.84	45.85	45.84	45.84
1114	AMEX	BIL	Wed, Oct 26, 2011	45.84	45.85	45.84	45.85
1113	AMEX	BIL	Tue, Oct 25, 2011	45.84	45.85	45.84	45.85
1112	AMEX	BIL	Mon, Oct 24, 2011	45.84	45.85	45.84	45.84
1111	AMEX	BIL	Fri, Oct 21, 2011	45.84	45.85	45.84	45.84
1110	AMEX	BIL	Thu, Oct 20, 2011	45.84	45.85	45.84	45.85
1109	AMEX	BIL	Wed, Oct 19, 2011	45.84	45.85	45.84	45.85
1108	AMEX	BIL	Tue, Oct 18, 2011	45.84	45.85	45.84	45.85
1107	AMEX	BIL	Mon, Oct 17, 2011	45.84	45.85	45.84	45.84
1106	AMEX	BIL	Fri, Oct 14, 2011	45.85	45.85	45.84	45.84
1105	AMEX	BIL	Thu, Oct 13, 2011	45.84	45.85	45.84	45.85
1104	AMEX	BIL	Wed, Oct 12, 2011	45.85	45.85	45.84	45.84
1103	AMEX	BIL	Tue, Oct 11, 2011	45.84	45.85	45.84	45.85
1102	AMEX	BIL	Mon, Oct 10, 2011	45.84	45.85	45.83	45.84
1101	AMEX	BIL	Fri, Oct 7, 2011	45.84	45.85	45.84	45.85
1100	AMEX	BIL	Thu, Oct 6, 2011	45.85	45.85	45.84	45.84
1099	AMEX	BIL	Wed, Oct 5, 2011	45.85	45.85	45.84	45.85
1098	AMEX	BIL	Tue, Oct 4, 2011	45.85	45.85	45.84	45.85
1097	AMEX	BIL	Mon, Oct 3, 2011	45.85	45.85	45.84	45.85
1096	AMEX	BIL	Fri, Sep 30, 2011	45.85	45.85	45.84	45.85
1095	AMEX	BIL	Thu, Sep 29, 2011	45.85	45.85	45.84	45.85
1094	AMEX	BIL	Wed, Sep 28, 2011	45.85	45.85	45.84	45.85
1093	AMEX	BIL	Tue, Sep 27, 2011	45.84	45.85	45.84	45.84
1092	AMEX	BIL	Mon, Sep 26, 2011	45.85	45.85	45.84	45.85
1091	AMEX	BIL	Fri, Sep 23, 2011	45.85	45.85	45.84	45.85
1090	AMEX	BIL	Thu, Sep 22, 2011	45.84	45.85	45.84	45.84
1089	AMEX	BIL	Wed, Sep 21, 2011	45.85	45.85	45.84	45.85
1088	AMEX	BIL	Tue, Sep 20, 2011	45.84	45.85	45.84	45.85
1087	AMEX	BIL	Mon, Sep 19, 2011	45.85	45.85	45.84	45.85
1086	AMEX	BIL	Fri, Sep 16, 2011	45.85	45.85	45.84	45.84
1085	AMEX	BIL	Thu, Sep 15, 2011	45.85	45.86	45.84	45.84
1084	AMEX	BIL	Wed, Sep 14, 2011	45.85	45.85	45.84	45.84
1083	AMEX	BIL	Tue, Sep 13, 2011	45.85	45.85	45.84	45.84
1082	AMEX	BIL	Mon, Sep 12, 2011	45.84	45.85	45.84	45.85
1081	AMEX	BIL	Fri, Sep 9, 2011	45.84	45.86	45.84	45.85
1080	AMEX	BIL	Thu, Sep 8, 2011	45.84	45.85	45.84	45.84
1079	AMEX	BIL	Wed, Sep 7, 2011	45.85	45.85	45.84	45.84
1078	AMEX	BIL	Tue, Sep 6, 2011	45.85	45.86	45.84	45.85
1077	AMEX	BIL	Fri, Sep 2, 2011	45.86	45.86	45.85	45.86
1076	AMEX	BIL	Thu, Sep 1, 2011	45.85	45.86	45.84	45.86
1075	AMEX	BIL	Wed, Aug 31, 2011	45.86	45.86	45.85	45.85
1074	AMEX	BIL	Tue, Aug 30, 2011	45.85	45.86	45.85	45.86
1073	AMEX	BIL	Mon, Aug 29, 2011	45.86	45.86	45.85	45.86
1072	AMEX	BIL	Fri, Aug 26, 2011	45.86	45.86	45.85	45.86
1071	AMEX	BIL	Thu, Aug 25, 2011	45.86	45.86	45.84	45.84
1070	AMEX	BIL	Wed, Aug 24, 2011	45.86	45.86	45.85	45.86
1069	AMEX	BIL	Tue, Aug 23, 2011	45.85	45.86	45.85	45.86
1068	AMEX	BIL	Mon, Aug 22, 2011	45.85	45.86	45.84	45.84
1067	AMEX	BIL	Fri, Aug 19, 2011	45.86	45.86	45.85	45.86
1066	AMEX	BIL	Thu, Aug 18, 2011	45.86	45.86	45.84	45.84
1065	AMEX	BIL	Wed, Aug 17, 2011	45.86	45.86	45.85	45.86
1064	AMEX	BIL	Tue, Aug 16, 2011	45.86	45.86	45.85	45.86
1063	AMEX	BIL	Mon, Aug 15, 2011	45.85	45.86	45.85	45.86
1062	AMEX	BIL	Fri, Aug 12, 2011	45.86	45.86	45.85	45.86
1061	AMEX	BIL	Thu, Aug 11, 2011	45.85	45.86	45.84	45.86
1060	AMEX	BIL	Wed, Aug 10, 2011	45.85	45.86	45.84	45.86
1059	AMEX	BIL	Tue, Aug 9, 2011	45.86	45.86	45.85	45.86
1058	AMEX	BIL	Mon, Aug 8, 2011	45.85	45.86	45.85	45.86
1057	AMEX	BIL	Fri, Aug 5, 2011	45.86	45.86	45.85	45.86
1056	AMEX	BIL	Thu, Aug 4, 2011	45.86	45.86	45.85	45.86
1055	AMEX	BIL	Wed, Aug 3, 2011	45.86	45.86	45.85	45.86
1054	AMEX	BIL	Tue, Aug 2, 2011	45.85	45.86	45.84	45.86
1053	AMEX	BIL	Mon, Aug 1, 2011	45.85	45.86	45.84	45.86
1052	AMEX	BIL	Fri, Jul 29, 2011	45.85	45.86	45.85	45.86
1051	AMEX	BIL	Thu, Jul 28, 2011	45.85	45.86	45.85	45.86
1050	AMEX	BIL	Wed, Jul 27, 2011	45.86	45.86	45.85	45.86
1049	AMEX	BIL	Tue, Jul 26, 2011	45.85	45.86	45.85	45.86
1048	AMEX	BIL	Mon, Jul 25, 2011	45.86	45.86	45.85	45.86
1047	AMEX	BIL	Fri, Jul 22, 2011	45.85	45.86	45.85	45.86
1046	AMEX	BIL	Thu, Jul 21, 2011	45.86	45.86	45.85	45.85
1045	AMEX	BIL	Wed, Jul 20, 2011	45.85	45.86	45.85	45.85
1044	AMEX	BIL	Tue, Jul 19, 2011	45.86	45.86	45.85	45.86
1043	AMEX	BIL	Mon, Jul 18, 2011	45.85	45.86	45.85	45.86
1042	AMEX	BIL	Fri, Jul 15, 2011	45.85	45.86	45.85	45.86
1041	AMEX	BIL	Thu, Jul 14, 2011	45.86	45.86	45.85	45.86
1040	AMEX	BIL	Wed, Jul 13, 2011	45.85	45.86	45.85	45.86
1039	AMEX	BIL	Tue, Jul 12, 2011	45.86	45.86	45.85	45.85
1038	AMEX	BIL	Mon, Jul 11, 2011	45.86	45.86	45.84	45.84
1037	AMEX	BIL	Fri, Jul 8, 2011	45.85	45.86	45.85	45.85
1036	AMEX	BIL	Thu, Jul 7, 2011	45.85	45.86	45.85	45.85
1035	AMEX	BIL	Wed, Jul 6, 2011	45.85	45.86	45.85	45.86
1034	AMEX	BIL	Tue, Jul 5, 2011	45.86	45.86	45.85	45.85
1033	AMEX	BIL	Fri, Jul 1, 2011	45.86	45.86	45.85	45.85
1032	AMEX	BIL	Thu, Jun 30, 2011	45.85	45.86	45.85	45.86
1031	AMEX	BIL	Wed, Jun 29, 2011	45.85	45.86	45.85	45.86
1030	AMEX	BIL	Tue, Jun 28, 2011	45.86	45.86	45.85	45.85
1029	AMEX	BIL	Mon, Jun 27, 2011	45.86	45.86	45.85	45.85
1028	AMEX	BIL	Fri, Jun 24, 2011	45.86	45.86	45.85	45.85
1027	AMEX	BIL	Thu, Jun 23, 2011	45.86	45.86	45.85	45.86
1026	AMEX	BIL	Wed, Jun 22, 2011	45.85	45.86	45.85	45.86
1025	AMEX	BIL	Tue, Jun 21, 2011	45.86	45.86	45.85	45.85
1024	AMEX	BIL	Mon, Jun 20, 2011	45.86	45.86	45.85	45.86
1023	AMEX	BIL	Fri, Jun 17, 2011	45.86	45.86	45.85	45.86
1022	AMEX	BIL	Thu, Jun 16, 2011	45.86	45.86	45.85	45.86
1021	AMEX	BIL	Wed, Jun 15, 2011	45.86	45.86	45.85	45.86
1020	AMEX	BIL	Tue, Jun 14, 2011	45.85	45.86	45.85	45.86
1019	AMEX	BIL	Mon, Jun 13, 2011	45.86	45.86	45.85	45.85
1018	AMEX	BIL	Fri, Jun 10, 2011	45.85	45.86	45.85	45.86
1017	AMEX	BIL	Thu, Jun 9, 2011	45.86	45.86	45.85	45.85
1016	AMEX	BIL	Wed, Jun 8, 2011	45.85	45.86	45.85	45.86
1015	AMEX	BIL	Tue, Jun 7, 2011	45.86	45.86	45.85	45.86
1014	AMEX	BIL	Mon, Jun 6, 2011	45.86	45.86	45.85	45.85
1013	AMEX	BIL	Fri, Jun 3, 2011	45.85	45.86	45.85	45.85
1012	AMEX	BIL	Thu, Jun 2, 2011	45.85	45.86	45.85	45.85
1011	AMEX	BIL	Wed, Jun 1, 2011	45.85	45.86	45.85	45.85
1010	AMEX	BIL	Tue, May 31, 2011	45.85	45.86	45.85	45.86
1009	AMEX	BIL	Fri, May 27, 2011	45.85	45.86	45.85	45.86
1008	AMEX	BIL	Thu, May 26, 2011	45.86	45.86	45.85	45.86
1007	AMEX	BIL	Wed, May 25, 2011	45.86	45.86	45.85	45.86
1006	AMEX	BIL	Tue, May 24, 2011	45.85	45.86	45.85	45.86
1005	AMEX	BIL	Mon, May 23, 2011	45.86	45.86	45.85	45.86
1004	AMEX	BIL	Fri, May 20, 2011	45.86	45.86	45.85	45.86
1003	AMEX	BIL	Thu, May 19, 2011	45.85	45.87	45.85	45.87
1002	AMEX	BIL	Wed, May 18, 2011	45.85	45.86	45.85	45.85
1001	AMEX	BIL	Tue, May 17, 2011	45.87	45.87	45.86	45.86
1000	AMEX	BIL	Mon, May 16, 2011	45.87	45.87	45.86	45.86
999	AMEX	BIL	Fri, May 13, 2011	45.87	45.87	45.86	45.86
998	AMEX	BIL	Thu, May 12, 2011	45.87	45.87	45.86	45.87
997	AMEX	BIL	Wed, May 11, 2011	45.86	45.87	45.86	45.87
996	AMEX	BIL	Tue, May 10, 2011	45.87	45.87	45.86	45.87
995	AMEX	BIL	Mon, May 9, 2011	45.86	45.87	45.86	45.87
994	AMEX	BIL	Fri, May 6, 2011	45.86	45.87	45.86	45.87
993	AMEX	BIL	Thu, May 5, 2011	45.86	45.87	45.86	45.87
992	AMEX	BIL	Wed, May 4, 2011	45.87	45.87	45.85	45.87
991	AMEX	BIL	Tue, May 3, 2011	45.86	45.86	45.85	45.85
990	AMEX	BIL	Mon, May 2, 2011	45.86	45.86	45.85	45.85
989	AMEX	BIL	Fri, Apr 29, 2011	45.85	45.86	45.85	45.85
988	AMEX	BIL	Thu, Apr 28, 2011	45.85	45.86	45.85	45.85
987	AMEX	BIL	Wed, Apr 27, 2011	45.85	45.86	45.85	45.85
986	AMEX	BIL	Tue, Apr 26, 2011	45.86	45.86	45.85	45.85
985	AMEX	BIL	Mon, Apr 25, 2011	45.86	45.86	45.85	45.85
984	AMEX	BIL	Thu, Apr 21, 2011	45.85	45.86	45.85	45.85
983	AMEX	BIL	Wed, Apr 20, 2011	45.86	45.86	45.85	45.85
982	AMEX	BIL	Tue, Apr 19, 2011	45.85	45.86	45.85	45.85
981	AMEX	BIL	Mon, Apr 18, 2011	45.85	45.86	45.85	45.85
980	AMEX	BIL	Fri, Apr 15, 2011	45.85	45.86	45.85	45.86
979	AMEX	BIL	Thu, Apr 14, 2011	45.87	45.87	45.85	45.85
978	AMEX	BIL	Wed, Apr 13, 2011	45.86	45.87	45.85	45.86
977	AMEX	BIL	Tue, Apr 12, 2011	45.86	45.87	45.85	45.86
976	AMEX	BIL	Mon, Apr 11, 2011	45.85	45.86	45.85	45.85
975	AMEX	BIL	Fri, Apr 8, 2011	45.86	45.86	45.85	45.85
974	AMEX	BIL	Thu, Apr 7, 2011	45.85	45.86	45.85	45.86
973	AMEX	BIL	Wed, Apr 6, 2011	45.85	45.86	45.85	45.85
972	AMEX	BIL	Tue, Apr 5, 2011	45.86	45.86	45.85	45.85
971	AMEX	BIL	Mon, Apr 4, 2011	45.85	45.87	45.85	45.85
970	AMEX	BIL	Fri, Apr 1, 2011	45.86	45.86	45.85	45.85
969	AMEX	BIL	Thu, Mar 31, 2011	45.85	45.86	45.85	45.85
968	AMEX	BIL	Wed, Mar 30, 2011	45.86	45.86	45.85	45.86
967	AMEX	BIL	Tue, Mar 29, 2011	45.86	45.86	45.85	45.85
966	AMEX	BIL	Mon, Mar 28, 2011	45.85	45.86	45.85	45.86
965	AMEX	BIL	Fri, Mar 25, 2011	45.85	45.86	45.85	45.85
964	AMEX	BIL	Thu, Mar 24, 2011	45.85	45.86	45.85	45.85
963	AMEX	BIL	Wed, Mar 23, 2011	45.85	45.86	45.85	45.86
962	AMEX	BIL	Tue, Mar 22, 2011	45.85	45.86	45.85	45.85
961	AMEX	BIL	Mon, Mar 21, 2011	45.86	45.87	45.86	45.87
960	AMEX	BIL	Fri, Mar 18, 2011	45.86	45.87	45.86	45.87
959	AMEX	BIL	Thu, Mar 17, 2011	45.87	45.87	45.86	45.87
958	AMEX	BIL	Wed, Mar 16, 2011	45.86	45.87	45.86	45.87
957	AMEX	BIL	Tue, Mar 15, 2011	45.87	45.87	45.85	45.87
956	AMEX	BIL	Mon, Mar 14, 2011	45.85	45.87	45.85	45.86
955	AMEX	BIL	Fri, Mar 11, 2011	45.85	45.86	45.85	45.86
954	AMEX	BIL	Thu, Mar 10, 2011	45.85	45.86	45.85	45.85
953	AMEX	BIL	Wed, Mar 9, 2011	45.86	45.86	45.85	45.85
952	AMEX	BIL	Tue, Mar 8, 2011	45.86	45.86	45.85	45.85
951	AMEX	BIL	Mon, Mar 7, 2011	45.86	45.86	45.85	45.85
950	AMEX	BIL	Fri, Mar 4, 2011	45.85	45.86	45.85	45.86
949	AMEX	BIL	Thu, Mar 3, 2011	45.86	45.86	45.85	45.85
948	AMEX	BIL	Wed, Mar 2, 2011	45.86	45.86	45.85	45.86
947	AMEX	BIL	Tue, Mar 1, 2011	45.86	45.86	45.85	45.85
946	AMEX	BIL	Mon, Feb 28, 2011	45.86	45.86	45.85	45.85
945	AMEX	BIL	Fri, Feb 25, 2011	45.86	45.86	45.85	45.86
944	AMEX	BIL	Thu, Feb 24, 2011	45.86	45.86	45.85	45.86
943	AMEX	BIL	Wed, Feb 23, 2011	45.86	45.86	45.85	45.86
942	AMEX	BIL	Tue, Feb 22, 2011	45.86	45.86	45.85	45.85
941	AMEX	BIL	Fri, Feb 18, 2011	45.85	45.86	45.85	45.85
940	AMEX	BIL	Thu, Feb 17, 2011	45.85	45.86	45.85	45.86
939	AMEX	BIL	Wed, Feb 16, 2011	45.86	45.86	45.85	45.86
938	AMEX	BIL	Tue, Feb 15, 2011	45.86	45.86	45.85	45.86
937	AMEX	BIL	Mon, Feb 14, 2011	45.86	45.86	45.85	45.85
936	AMEX	BIL	Fri, Feb 11, 2011	45.86	45.86	45.85	45.85
935	AMEX	BIL	Thu, Feb 10, 2011	45.85	45.86	45.85	45.85
934	AMEX	BIL	Wed, Feb 9, 2011	45.86	45.86	45.85	45.86
933	AMEX	BIL	Tue, Feb 8, 2011	45.86	45.86	45.85	45.85
932	AMEX	BIL	Mon, Feb 7, 2011	45.86	45.86	45.85	45.85
931	AMEX	BIL	Fri, Feb 4, 2011	45.85	45.86	45.85	45.86
930	AMEX	BIL	Thu, Feb 3, 2011	45.86	45.86	45.85	45.85
929	AMEX	BIL	Wed, Feb 2, 2011	45.85	45.86	45.85	45.85
928	AMEX	BIL	Tue, Feb 1, 2011	45.85	45.86	45.85	45.85
927	AMEX	BIL	Mon, Jan 31, 2011	45.85	45.86	45.85	45.85
926	AMEX	BIL	Fri, Jan 28, 2011	45.85	45.86	45.85	45.85
925	AMEX	BIL	Thu, Jan 27, 2011	45.85	45.86	45.85	45.86
924	AMEX	BIL	Wed, Jan 26, 2011	45.86	45.86	45.85	45.85
923	AMEX	BIL	Tue, Jan 25, 2011	45.86	45.86	45.85	45.86
922	AMEX	BIL	Mon, Jan 24, 2011	45.85	45.86	45.85	45.85
921	AMEX	BIL	Fri, Jan 21, 2011	45.85	45.86	45.85	45.85
920	AMEX	BIL	Thu, Jan 20, 2011	45.86	45.86	45.85	45.86
919	AMEX	BIL	Wed, Jan 19, 2011	45.86	45.86	45.85	45.86
918	AMEX	BIL	Tue, Jan 18, 2011	45.85	45.86	45.85	45.85
917	AMEX	BIL	Fri, Jan 14, 2011	45.85	45.86	45.85	45.85
916	AMEX	BIL	Thu, Jan 13, 2011	45.85	45.86	45.85	45.85
915	AMEX	BIL	Wed, Jan 12, 2011	45.85	45.86	45.85	45.85
914	AMEX	BIL	Tue, Jan 11, 2011	45.86	45.86	45.85	45.86
913	AMEX	BIL	Mon, Jan 10, 2011	45.85	45.86	45.85	45.86
912	AMEX	BIL	Fri, Jan 7, 2011	45.85	45.86	45.85	45.85
911	AMEX	BIL	Thu, Jan 6, 2011	45.86	45.86	45.85	45.86
910	AMEX	BIL	Wed, Jan 5, 2011	45.85	45.86	45.85	45.86
909	AMEX	BIL	Tue, Jan 4, 2011	45.86	45.86	45.85	45.86
908	AMEX	BIL	Mon, Jan 3, 2011	45.85	45.86	45.85	45.86
907	AMEX	BIL	Fri, Dec 31, 2010	45.85	45.86	45.85	45.85
906	AMEX	BIL	Thu, Dec 30, 2010	45.85	45.86	45.85	45.86
905	AMEX	BIL	Wed, Dec 29, 2010	45.86	45.86	45.85	45.85
904	AMEX	BIL	Tue, Dec 28, 2010	45.85	45.86	45.85	45.86
903	AMEX	BIL	Mon, Dec 27, 2010	45.85	45.86	45.85	45.85
902	AMEX	BIL	Thu, Dec 23, 2010	45.85	45.86	45.85	45.85
901	AMEX	BIL	Wed, Dec 22, 2010	45.86	45.86	45.85	45.85
900	AMEX	BIL	Tue, Dec 21, 2010	45.86	45.86	45.85	45.86
899	AMEX	BIL	Mon, Dec 20, 2010	45.85	45.86	45.85	45.86
898	AMEX	BIL	Fri, Dec 17, 2010	45.85	45.86	45.85	45.86
897	AMEX	BIL	Thu, Dec 16, 2010	45.85	45.86	45.85	45.85
896	AMEX	BIL	Wed, Dec 15, 2010	45.85	45.86	45.85	45.85
895	AMEX	BIL	Tue, Dec 14, 2010	45.85	45.86	45.85	45.86
894	AMEX	BIL	Mon, Dec 13, 2010	45.85	45.86	45.85	45.86
893	AMEX	BIL	Fri, Dec 10, 2010	45.85	45.86	45.85	45.86
892	AMEX	BIL	Thu, Dec 9, 2010	45.85	45.86	45.85	45.86
891	AMEX	BIL	Wed, Dec 8, 2010	45.85	45.86	45.85	45.85
890	AMEX	BIL	Tue, Dec 7, 2010	45.85	45.86	45.85	45.85
889	AMEX	BIL	Mon, Dec 6, 2010	45.85	45.86	45.85	45.85
888	AMEX	BIL	Fri, Dec 3, 2010	45.85	45.86	45.85	45.86
887	AMEX	BIL	Thu, Dec 2, 2010	45.85	45.86	45.85	45.85
886	AMEX	BIL	Wed, Dec 1, 2010	45.86	45.86	45.85	45.85
885	AMEX	BIL	Tue, Nov 30, 2010	45.85	45.86	45.85	45.86
884	AMEX	BIL	Mon, Nov 29, 2010	45.85	45.86	45.85	45.86
883	AMEX	BIL	Fri, Nov 26, 2010	45.85	45.86	45.85	45.86
882	AMEX	BIL	Wed, Nov 24, 2010	45.85	45.86	45.85	45.86
881	AMEX	BIL	Tue, Nov 23, 2010	45.86	45.86	45.85	45.85
880	AMEX	BIL	Mon, Nov 22, 2010	45.85	45.86	45.85	45.85
879	AMEX	BIL	Fri, Nov 19, 2010	45.85	45.86	45.85	45.85
878	AMEX	BIL	Thu, Nov 18, 2010	45.85	45.86	45.85	45.85
877	AMEX	BIL	Wed, Nov 17, 2010	45.85	45.86	45.85	45.86
876	AMEX	BIL	Tue, Nov 16, 2010	45.85	45.86	45.85	45.86
875	AMEX	BIL	Mon, Nov 15, 2010	45.86	45.86	45.85	45.86
874	AMEX	BIL	Fri, Nov 12, 2010	45.85	45.86	45.85	45.86
873	AMEX	BIL	Thu, Nov 11, 2010	45.85	45.86	45.84	45.84
872	AMEX	BIL	Wed, Nov 10, 2010	45.85	45.86	45.85	45.85
871	AMEX	BIL	Tue, Nov 9, 2010	45.85	45.86	45.85	45.85
870	AMEX	BIL	Mon, Nov 8, 2010	45.85	45.86	45.85	45.85
869	AMEX	BIL	Fri, Nov 5, 2010	45.85	45.86	45.85	45.85
868	AMEX	BIL	Thu, Nov 4, 2010	45.85	45.86	45.85	45.85
867	AMEX	BIL	Wed, Nov 3, 2010	45.85	45.86	45.85	45.85
866	AMEX	BIL	Tue, Nov 2, 2010	45.85	45.86	45.84	45.84
865	AMEX	BIL	Mon, Nov 1, 2010	45.86	45.86	45.85	45.86
864	AMEX	BIL	Fri, Oct 29, 2010	45.85	45.86	45.85	45.86
863	AMEX	BIL	Thu, Oct 28, 2010	45.86	45.86	45.85	45.85
862	AMEX	BIL	Wed, Oct 27, 2010	45.85	45.86	45.85	45.86
861	AMEX	BIL	Tue, Oct 26, 2010	45.85	45.86	45.85	45.86
860	AMEX	BIL	Mon, Oct 25, 2010	45.85	45.86	45.85	45.85
859	AMEX	BIL	Fri, Oct 22, 2010	45.86	45.86	45.85	45.85
858	AMEX	BIL	Thu, Oct 21, 2010	45.85	45.86	45.85	45.85
857	AMEX	BIL	Wed, Oct 20, 2010	45.86	45.86	45.85	45.85
856	AMEX	BIL	Tue, Oct 19, 2010	45.86	45.86	45.85	45.85
855	AMEX	BIL	Mon, Oct 18, 2010	45.85	45.86	45.85	45.86
854	AMEX	BIL	Fri, Oct 15, 2010	45.85	45.86	45.85	45.85
853	AMEX	BIL	Thu, Oct 14, 2010	45.85	45.86	45.85	45.86
852	AMEX	BIL	Wed, Oct 13, 2010	45.85	45.86	45.85	45.85
851	AMEX	BIL	Tue, Oct 12, 2010	45.85	45.86	45.85	45.85
850	AMEX	BIL	Mon, Oct 11, 2010	45.85	45.86	45.85	45.85
849	AMEX	BIL	Fri, Oct 8, 2010	45.85	45.86	45.85	45.85
848	AMEX	BIL	Thu, Oct 7, 2010	45.85	45.86	45.85	45.85
847	AMEX	BIL	Wed, Oct 6, 2010	45.85	45.86	45.85	45.85
846	AMEX	BIL	Tue, Oct 5, 2010	45.85	45.86	45.85	45.85
845	AMEX	BIL	Mon, Oct 4, 2010	45.85	45.86	45.85	45.86
844	AMEX	BIL	Fri, Oct 1, 2010	45.85	45.86	45.85	45.85
843	AMEX	BIL	Thu, Sep 30, 2010	45.85	45.86	45.85	45.85
842	AMEX	BIL	Wed, Sep 29, 2010	45.85	45.86	45.85	45.85
841	AMEX	BIL	Tue, Sep 28, 2010	45.85	45.86	45.85	45.85
840	AMEX	BIL	Mon, Sep 27, 2010	45.85	45.86	45.85	45.86
839	AMEX	BIL	Fri, Sep 24, 2010	45.86	45.86	45.85	45.86
838	AMEX	BIL	Thu, Sep 23, 2010	45.85	45.86	45.85	45.85
837	AMEX	BIL	Wed, Sep 22, 2010	45.86	45.86	45.85	45.85
836	AMEX	BIL	Tue, Sep 21, 2010	45.86	45.86	45.85	45.85
835	AMEX	BIL	Mon, Sep 20, 2010	45.85	45.86	45.85	45.85
834	AMEX	BIL	Fri, Sep 17, 2010	45.85	45.86	45.85	45.85
833	AMEX	BIL	Thu, Sep 16, 2010	45.85	45.86	45.85	45.86
832	AMEX	BIL	Wed, Sep 15, 2010	45.85	45.86	45.85	45.86
831	AMEX	BIL	Tue, Sep 14, 2010	45.85	45.86	45.85	45.86
830	AMEX	BIL	Mon, Sep 13, 2010	45.85	45.86	45.85	45.85
829	AMEX	BIL	Fri, Sep 10, 2010	45.86	45.86	45.85	45.85
828	AMEX	BIL	Thu, Sep 9, 2010	45.85	45.86	45.85	45.85
827	AMEX	BIL	Wed, Sep 8, 2010	45.85	45.86	45.85	45.85
826	AMEX	BIL	Tue, Sep 7, 2010	45.85	45.86	45.85	45.85
825	AMEX	BIL	Fri, Sep 3, 2010	45.85	45.86	45.85	45.86
824	AMEX	BIL	Thu, Sep 2, 2010	45.85	45.86	45.85	45.86
823	AMEX	BIL	Wed, Sep 1, 2010	45.85	45.86	45.85	45.85
822	AMEX	BIL	Tue, Aug 31, 2010	45.86	45.86	45.85	45.85
821	AMEX	BIL	Mon, Aug 30, 2010	45.85	45.86	45.85	45.86
820	AMEX	BIL	Fri, Aug 27, 2010	45.85	45.86	45.85	45.85
819	AMEX	BIL	Thu, Aug 26, 2010	45.86	45.86	45.85	45.85
818	AMEX	BIL	Wed, Aug 25, 2010	45.86	45.86	45.85	45.86
817	AMEX	BIL	Tue, Aug 24, 2010	45.85	45.86	45.85	45.85
816	AMEX	BIL	Mon, Aug 23, 2010	45.85	45.86	45.85	45.85
815	AMEX	BIL	Fri, Aug 20, 2010	45.86	45.86	45.85	45.86
814	AMEX	BIL	Thu, Aug 19, 2010	45.86	45.86	45.85	45.85
813	AMEX	BIL	Wed, Aug 18, 2010	45.85	45.86	45.85	45.85
812	AMEX	BIL	Tue, Aug 17, 2010	45.86	45.86	45.85	45.86
811	AMEX	BIL	Mon, Aug 16, 2010	45.86	45.86	45.85	45.85
810	AMEX	BIL	Fri, Aug 13, 2010	45.85	45.86	45.85	45.86
809	AMEX	BIL	Thu, Aug 12, 2010	45.85	45.86	45.85	45.86
808	AMEX	BIL	Wed, Aug 11, 2010	45.84	45.86	45.84	45.86
807	AMEX	BIL	Tue, Aug 10, 2010	45.85	45.85	45.84	45.85
806	AMEX	BIL	Mon, Aug 9, 2010	45.85	45.86	45.84	45.84
805	AMEX	BIL	Fri, Aug 6, 2010	45.84	45.85	45.84	45.84
804	AMEX	BIL	Thu, Aug 5, 2010	45.84	45.86	45.84	45.84
803	AMEX	BIL	Wed, Aug 4, 2010	45.84	45.85	45.84	45.84
802	AMEX	BIL	Tue, Aug 3, 2010	45.84	45.85	45.84	45.84
801	AMEX	BIL	Mon, Aug 2, 2010	45.84	45.85	45.84	45.84
800	AMEX	BIL	Fri, Jul 30, 2010	45.85	45.85	45.84	45.85
799	AMEX	BIL	Thu, Jul 29, 2010	45.84	45.85	45.84	45.84
798	AMEX	BIL	Wed, Jul 28, 2010	45.84	45.85	45.84	45.85
797	AMEX	BIL	Tue, Jul 27, 2010	45.85	45.85	45.84	45.84
796	AMEX	BIL	Mon, Jul 26, 2010	45.86	45.86	45.84	45.84
795	AMEX	BIL	Fri, Jul 23, 2010	45.86	45.86	45.85	45.86
794	AMEX	BIL	Thu, Jul 22, 2010	45.85	45.86	45.85	45.85
793	AMEX	BIL	Wed, Jul 21, 2010	45.85	45.86	45.85	45.85
792	AMEX	BIL	Tue, Jul 20, 2010	45.86	45.86	45.85	45.85
791	AMEX	BIL	Mon, Jul 19, 2010	45.86	45.86	45.85	45.85
790	AMEX	BIL	Fri, Jul 16, 2010	45.85	45.86	45.85	45.86
789	AMEX	BIL	Thu, Jul 15, 2010	45.85	45.86	45.85	45.86
788	AMEX	BIL	Wed, Jul 14, 2010	45.85	45.86	45.85	45.86
787	AMEX	BIL	Tue, Jul 13, 2010	45.86	45.86	45.85	45.86
786	AMEX	BIL	Mon, Jul 12, 2010	45.86	45.86	45.85	45.86
785	AMEX	BIL	Fri, Jul 9, 2010	45.85	45.86	45.85	45.85
784	AMEX	BIL	Thu, Jul 8, 2010	45.85	45.86	45.85	45.86
783	AMEX	BIL	Wed, Jul 7, 2010	45.86	45.86	45.85	45.85
782	AMEX	BIL	Tue, Jul 6, 2010	45.86	45.86	45.85	45.85
781	AMEX	BIL	Fri, Jul 2, 2010	45.85	45.86	45.85	45.86
780	AMEX	BIL	Thu, Jul 1, 2010	45.86	45.86	45.85	45.86
779	AMEX	BIL	Wed, Jun 30, 2010	45.85	45.87	45.85	45.87
778	AMEX	BIL	Tue, Jun 29, 2010	45.86	45.86	45.85	45.86
777	AMEX	BIL	Mon, Jun 28, 2010	45.85	45.86	45.85	45.86
776	AMEX	BIL	Fri, Jun 25, 2010	45.86	45.86	45.85	45.86
775	AMEX	BIL	Thu, Jun 24, 2010	45.85	45.86	45.85	45.86
774	AMEX	BIL	Wed, Jun 23, 2010	45.85	45.86	45.85	45.86
773	AMEX	BIL	Tue, Jun 22, 2010	45.85	45.86	45.85	45.86
772	AMEX	BIL	Mon, Jun 21, 2010	45.85	45.86	45.85	45.85
771	AMEX	BIL	Fri, Jun 18, 2010	45.85	45.86	45.85	45.86
770	AMEX	BIL	Thu, Jun 17, 2010	45.86	45.86	45.85	45.85
769	AMEX	BIL	Wed, Jun 16, 2010	45.86	45.87	45.85	45.85
768	AMEX	BIL	Tue, Jun 15, 2010	45.86	45.87	45.85	45.85
767	AMEX	BIL	Mon, Jun 14, 2010	45.87	45.87	45.85	45.85
766	AMEX	BIL	Fri, Jun 11, 2010	45.86	45.87	45.85	45.87
765	AMEX	BIL	Thu, Jun 10, 2010	45.86	45.87	45.86	45.87
764	AMEX	BIL	Wed, Jun 9, 2010	45.87	45.87	45.86	45.87
763	AMEX	BIL	Tue, Jun 8, 2010	45.86	45.87	45.85	45.87
762	AMEX	BIL	Mon, Jun 7, 2010	45.86	45.87	45.85	45.86
761	AMEX	BIL	Fri, Jun 4, 2010	45.85	45.87	45.85	45.87
760	AMEX	BIL	Thu, Jun 3, 2010	45.85	45.87	45.85	45.85
759	AMEX	BIL	Wed, Jun 2, 2010	45.85	45.87	45.85	45.87
758	AMEX	BIL	Tue, Jun 1, 2010	45.85	45.86	45.85	45.85
757	AMEX	BIL	Fri, May 28, 2010	45.86	45.86	45.85	45.86
756	AMEX	BIL	Thu, May 27, 2010	45.86	45.86	45.85	45.85
755	AMEX	BIL	Wed, May 26, 2010	45.86	45.87	45.85	45.87
754	AMEX	BIL	Tue, May 25, 2010	45.85	45.86	45.85	45.86
753	AMEX	BIL	Mon, May 24, 2010	45.86	45.86	45.85	45.86
752	AMEX	BIL	Fri, May 21, 2010	45.86	45.86	45.85	45.86
751	AMEX	BIL	Thu, May 20, 2010	45.86	45.86	45.85	45.86
750	AMEX	BIL	Wed, May 19, 2010	45.85	45.86	45.85	45.86
749	AMEX	BIL	Tue, May 18, 2010	45.86	45.86	45.85	45.85
748	AMEX	BIL	Mon, May 17, 2010	45.86	45.86	45.85	45.86
747	AMEX	BIL	Fri, May 14, 2010	45.86	45.86	45.85	45.86
746	AMEX	BIL	Thu, May 13, 2010	45.86	45.86	45.85	45.85
745	AMEX	BIL	Wed, May 12, 2010	45.86	45.86	45.85	45.86
744	AMEX	BIL	Tue, May 11, 2010	45.85	45.86	45.85	45.86
743	AMEX	BIL	Mon, May 10, 2010	45.85	45.86	45.85	45.86
742	AMEX	BIL	Fri, May 7, 2010	45.85	45.86	45.84	45.86
741	AMEX	BIL	Thu, May 6, 2010	45.84	45.86	45.84	45.86
740	AMEX	BIL	Wed, May 5, 2010	45.85	45.85	45.84	45.85
739	AMEX	BIL	Tue, May 4, 2010	45.84	45.85	45.84	45.84
738	AMEX	BIL	Mon, May 3, 2010	45.85	45.85	45.84	45.85
737	AMEX	BIL	Fri, Apr 30, 2010	45.84	45.85	45.84	45.84
736	AMEX	BIL	Thu, Apr 29, 2010	45.84	45.85	45.84	45.85
735	AMEX	BIL	Wed, Apr 28, 2010	45.84	45.85	45.84	45.85
734	AMEX	BIL	Tue, Apr 27, 2010	45.84	45.85	45.84	45.84
733	AMEX	BIL	Mon, Apr 26, 2010	45.84	45.85	45.84	45.85
732	AMEX	BIL	Fri, Apr 23, 2010	45.85	45.85	45.84	45.84
731	AMEX	BIL	Thu, Apr 22, 2010	45.84	45.85	45.84	45.84
730	AMEX	BIL	Wed, Apr 21, 2010	45.84	45.85	45.84	45.84
729	AMEX	BIL	Tue, Apr 20, 2010	45.84	45.85	45.84	45.84
728	AMEX	BIL	Mon, Apr 19, 2010	45.84	45.85	45.84	45.85
727	AMEX	BIL	Fri, Apr 16, 2010	45.84	45.85	45.84	45.84
726	AMEX	BIL	Thu, Apr 15, 2010	45.84	45.85	45.84	45.84
725	AMEX	BIL	Wed, Apr 14, 2010	45.84	45.85	45.84	45.84
724	AMEX	BIL	Tue, Apr 13, 2010	45.85	45.85	45.84	45.84
723	AMEX	BIL	Mon, Apr 12, 2010	45.84	45.85	45.84	45.84
722	AMEX	BIL	Fri, Apr 9, 2010	45.85	45.85	45.84	45.84
721	AMEX	BIL	Thu, Apr 8, 2010	45.84	45.85	45.84	45.84
720	AMEX	BIL	Wed, Apr 7, 2010	45.86	45.86	45.84	45.84
719	AMEX	BIL	Tue, Apr 6, 2010	45.85	45.85	45.84	45.84
718	AMEX	BIL	Mon, Apr 5, 2010	45.85	45.86	45.84	45.84
717	AMEX	BIL	Thu, Apr 1, 2010	45.84	45.86	45.84	45.86
716	AMEX	BIL	Wed, Mar 31, 2010	45.86	45.86	45.84	45.86
715	AMEX	BIL	Tue, Mar 30, 2010	45.85	45.86	45.84	45.84
714	AMEX	BIL	Mon, Mar 29, 2010	45.85	45.86	45.84	45.84
713	AMEX	BIL	Fri, Mar 26, 2010	45.85	45.86	45.85	45.86
712	AMEX	BIL	Thu, Mar 25, 2010	45.85	45.86	45.84	45.86
711	AMEX	BIL	Wed, Mar 24, 2010	45.84	45.85	45.84	45.84
710	AMEX	BIL	Tue, Mar 23, 2010	45.84	45.85	45.84	45.85
709	AMEX	BIL	Mon, Mar 22, 2010	45.84	45.85	45.84	45.85
708	AMEX	BIL	Fri, Mar 19, 2010	45.84	45.85	45.84	45.84
707	AMEX	BIL	Thu, Mar 18, 2010	45.84	45.85	45.84	45.84
706	AMEX	BIL	Wed, Mar 17, 2010	45.85	45.85	45.84	45.84
705	AMEX	BIL	Tue, Mar 16, 2010	45.84	45.85	45.84	45.84
704	AMEX	BIL	Mon, Mar 15, 2010	45.84	45.85	45.84	45.84
703	AMEX	BIL	Fri, Mar 12, 2010	45.85	45.85	45.84	45.84
702	AMEX	BIL	Thu, Mar 11, 2010	45.85	45.85	45.84	45.84
701	AMEX	BIL	Wed, Mar 10, 2010	45.84	45.85	45.84	45.85
700	AMEX	BIL	Tue, Mar 9, 2010	45.84	45.85	45.83	45.84
699	AMEX	BIL	Mon, Mar 8, 2010	45.85	45.85	45.84	45.84
698	AMEX	BIL	Fri, Mar 5, 2010	45.84	45.85	45.84	45.84
697	AMEX	BIL	Thu, Mar 4, 2010	45.85	45.85	45.84	45.84
696	AMEX	BIL	Wed, Mar 3, 2010	45.86	45.86	45.84	45.84
695	AMEX	BIL	Tue, Mar 2, 2010	45.86	45.86	45.84	45.85
694	AMEX	BIL	Mon, Mar 1, 2010	45.86	45.86	45.84	45.84
693	AMEX	BIL	Fri, Feb 26, 2010	45.85	45.86	45.84	45.86
692	AMEX	BIL	Thu, Feb 25, 2010	45.85	45.86	45.85	45.86
691	AMEX	BIL	Wed, Feb 24, 2010	45.85	45.86	45.84	45.86
690	AMEX	BIL	Tue, Feb 23, 2010	45.86	45.86	45.84	45.84
689	AMEX	BIL	Mon, Feb 22, 2010	45.86	45.86	45.85	45.86
688	AMEX	BIL	Fri, Feb 19, 2010	45.86	45.86	45.84	45.84
687	AMEX	BIL	Thu, Feb 18, 2010	45.85	45.86	45.85	45.86
686	AMEX	BIL	Wed, Feb 17, 2010	45.87	45.87	45.84	45.84
685	AMEX	BIL	Tue, Feb 16, 2010	45.87	45.87	45.86	45.87
684	AMEX	BIL	Fri, Feb 12, 2010	45.87	45.87	45.86	45.87
683	AMEX	BIL	Thu, Feb 11, 2010	45.87	45.87	45.86	45.87
682	AMEX	BIL	Wed, Feb 10, 2010	45.86	45.87	45.85	45.87
681	AMEX	BIL	Tue, Feb 9, 2010	45.87	45.87	45.86	45.87
680	AMEX	BIL	Mon, Feb 8, 2010	45.86	45.87	45.86	45.87
679	AMEX	BIL	Fri, Feb 5, 2010	45.85	45.87	45.85	45.87
678	AMEX	BIL	Thu, Feb 4, 2010	45.86	45.87	45.86	45.87
677	AMEX	BIL	Wed, Feb 3, 2010	45.87	45.88	45.86	45.87
676	AMEX	BIL	Tue, Feb 2, 2010	45.86	45.87	45.85	45.85
675	AMEX	BIL	Mon, Feb 1, 2010	45.85	45.87	45.85	45.86
674	AMEX	BIL	Fri, Jan 29, 2010	45.86	45.87	45.85	45.87
673	AMEX	BIL	Thu, Jan 28, 2010	45.85	45.87	45.85	45.86
672	AMEX	BIL	Wed, Jan 27, 2010	45.84	45.87	45.84	45.87
671	AMEX	BIL	Tue, Jan 26, 2010	45.86	45.86	45.84	45.86
670	AMEX	BIL	Mon, Jan 25, 2010	45.86	45.86	45.83	45.86
669	AMEX	BIL	Fri, Jan 22, 2010	45.86	45.86	45.85	45.85
668	AMEX	BIL	Thu, Jan 21, 2010	45.85	45.86	45.85	45.85
667	AMEX	BIL	Wed, Jan 20, 2010	45.86	45.86	45.85	45.85
666	AMEX	BIL	Tue, Jan 19, 2010	45.86	45.86	45.85	45.85
665	AMEX	BIL	Fri, Jan 15, 2010	45.85	45.86	45.85	45.85
664	AMEX	BIL	Thu, Jan 14, 2010	45.85	45.86	45.85	45.85
663	AMEX	BIL	Wed, Jan 13, 2010	45.85	45.86	45.84	45.86
662	AMEX	BIL	Tue, Jan 12, 2010	45.85	45.85	45.84	45.84
661	AMEX	BIL	Mon, Jan 11, 2010	45.84	45.85	45.84	45.84
660	AMEX	BIL	Fri, Jan 8, 2010	45.85	45.85	45.84	45.84
659	AMEX	BIL	Thu, Jan 7, 2010	45.84	45.85	45.84	45.84
658	AMEX	BIL	Wed, Jan 6, 2010	45.84	45.85	45.84	45.84
657	AMEX	BIL	Tue, Jan 5, 2010	45.85	45.86	45.84	45.84
656	AMEX	BIL	Mon, Jan 4, 2010	45.85	45.86	45.84	45.85
655	AMEX	BIL	Thu, Dec 31, 2009	45.86	45.87	45.85	45.87
654	AMEX	BIL	Wed, Dec 30, 2009	45.86	45.87	45.85	45.86
653	AMEX	BIL	Tue, Dec 29, 2009	45.85	45.87	45.85	45.85
652	AMEX	BIL	Mon, Dec 28, 2009	45.86	45.87	45.85	45.85
651	AMEX	BIL	Thu, Dec 24, 2009	45.85	45.86	45.85	45.86
650	AMEX	BIL	Wed, Dec 23, 2009	45.85	45.86	45.85	45.85
649	AMEX	BIL	Tue, Dec 22, 2009	45.86	45.87	45.85	45.85
648	AMEX	BIL	Mon, Dec 21, 2009	45.86	45.86	45.85	45.85
647	AMEX	BIL	Fri, Dec 18, 2009	45.85	45.86	45.85	45.85
646	AMEX	BIL	Thu, Dec 17, 2009	45.86	45.87	45.85	45.85
645	AMEX	BIL	Wed, Dec 16, 2009	45.85	45.87	45.85	45.85
644	AMEX	BIL	Tue, Dec 15, 2009	45.85	45.85	45.84	45.84
643	AMEX	BIL	Mon, Dec 14, 2009	45.85	45.86	45.84	45.84
642	AMEX	BIL	Fri, Dec 11, 2009	45.87	45.87	45.85	45.85
641	AMEX	BIL	Thu, Dec 10, 2009	45.87	45.87	45.85	45.85
640	AMEX	BIL	Wed, Dec 9, 2009	45.85	45.87	45.85	45.87
639	AMEX	BIL	Tue, Dec 8, 2009	45.86	45.86	45.85	45.85
638	AMEX	BIL	Mon, Dec 7, 2009	45.85	45.87	45.85	45.85
637	AMEX	BIL	Fri, Dec 4, 2009	45.85	45.87	45.85	45.87
636	AMEX	BIL	Thu, Dec 3, 2009	45.85	45.87	45.85	45.85
635	AMEX	BIL	Wed, Dec 2, 2009	45.87	45.87	45.85	45.85
634	AMEX	BIL	Tue, Dec 1, 2009	45.87	45.87	45.85	45.86
633	AMEX	BIL	Mon, Nov 30, 2009	45.85	45.88	45.85	45.86
632	AMEX	BIL	Fri, Nov 27, 2009	45.86	45.86	45.85	45.86
631	AMEX	BIL	Wed, Nov 25, 2009	45.85	45.86	45.85	45.85
630	AMEX	BIL	Tue, Nov 24, 2009	45.85	45.86	45.85	45.85
629	AMEX	BIL	Mon, Nov 23, 2009	45.85	45.86	45.85	45.85
628	AMEX	BIL	Fri, Nov 20, 2009	45.85	45.86	45.84	45.85
627	AMEX	BIL	Thu, Nov 19, 2009	45.86	45.86	45.85	45.85
626	AMEX	BIL	Wed, Nov 18, 2009	45.86	45.87	45.85	45.85
625	AMEX	BIL	Tue, Nov 17, 2009	45.86	45.86	45.85	45.85
624	AMEX	BIL	Mon, Nov 16, 2009	45.87	45.87	45.85	45.85
623	AMEX	BIL	Fri, Nov 13, 2009	45.85	45.87	45.85	45.85
622	AMEX	BIL	Thu, Nov 12, 2009	45.87	45.87	45.85	45.85
621	AMEX	BIL	Wed, Nov 11, 2009	45.86	45.86	45.85	45.85
620	AMEX	BIL	Tue, Nov 10, 2009	45.88	45.88	45.85	45.85
619	AMEX	BIL	Mon, Nov 9, 2009	45.87	45.88	45.87	45.88
618	AMEX	BIL	Fri, Nov 6, 2009	45.87	45.88	45.87	45.88
617	AMEX	BIL	Thu, Nov 5, 2009	45.88	45.88	45.87	45.87
616	AMEX	BIL	Wed, Nov 4, 2009	45.87	45.89	45.86	45.87
615	AMEX	BIL	Tue, Nov 3, 2009	45.88	45.88	45.87	45.88
614	AMEX	BIL	Mon, Nov 2, 2009	45.88	45.88	45.87	45.88
613	AMEX	BIL	Fri, Oct 30, 2009	45.87	45.88	45.87	45.88
612	AMEX	BIL	Thu, Oct 29, 2009	45.86	45.88	45.85	45.86
611	AMEX	BIL	Wed, Oct 28, 2009	45.85	45.86	45.85	45.85
610	AMEX	BIL	Tue, Oct 27, 2009	45.86	45.87	45.85	45.85
609	AMEX	BIL	Mon, Oct 26, 2009	45.85	45.86	45.85	45.85
608	AMEX	BIL	Fri, Oct 23, 2009	45.85	45.86	45.85	45.85
607	AMEX	BIL	Thu, Oct 22, 2009	45.85	45.86	45.85	45.85
606	AMEX	BIL	Wed, Oct 21, 2009	45.86	45.86	45.85	45.85
605	AMEX	BIL	Tue, Oct 20, 2009	45.85	45.86	45.85	45.85
604	AMEX	BIL	Mon, Oct 19, 2009	45.86	45.87	45.85	45.86
603	AMEX	BIL	Fri, Oct 16, 2009	45.85	45.87	45.85	45.87
602	AMEX	BIL	Thu, Oct 15, 2009	45.85	45.86	45.85	45.85
601	AMEX	BIL	Wed, Oct 14, 2009	45.85	45.86	45.85	45.85
600	AMEX	BIL	Tue, Oct 13, 2009	45.86	45.86	45.85	45.86
599	AMEX	BIL	Mon, Oct 12, 2009	45.86	45.87	45.85	45.86
598	AMEX	BIL	Fri, Oct 9, 2009	45.86	45.87	45.85	45.86
597	AMEX	BIL	Thu, Oct 8, 2009	45.86	45.87	45.85	45.85
596	AMEX	BIL	Wed, Oct 7, 2009	45.85	45.87	45.85	45.87
595	AMEX	BIL	Tue, Oct 6, 2009	45.87	45.87	45.85	45.85
594	AMEX	BIL	Mon, Oct 5, 2009	45.86	45.87	45.85	45.87
593	AMEX	BIL	Fri, Oct 2, 2009	45.86	45.88	45.85	45.85
592	AMEX	BIL	Thu, Oct 1, 2009	45.86	45.87	45.85	45.85
591	AMEX	BIL	Wed, Sep 30, 2009	45.86	45.89	45.86	45.88
590	AMEX	BIL	Tue, Sep 29, 2009	45.86	45.88	45.86	45.88
589	AMEX	BIL	Mon, Sep 28, 2009	45.86	45.88	45.85	45.88
588	AMEX	BIL	Fri, Sep 25, 2009	45.86	45.87	45.85	45.87
587	AMEX	BIL	Thu, Sep 24, 2009	45.87	45.87	45.85	45.85
586	AMEX	BIL	Wed, Sep 23, 2009	45.86	45.87	45.85	45.87
585	AMEX	BIL	Tue, Sep 22, 2009	45.87	45.87	45.85	45.85
584	AMEX	BIL	Mon, Sep 21, 2009	45.85	45.88	45.85	45.88
583	AMEX	BIL	Fri, Sep 18, 2009	45.85	45.86	45.85	45.85
582	AMEX	BIL	Thu, Sep 17, 2009	45.86	45.87	45.85	45.86
581	AMEX	BIL	Wed, Sep 16, 2009	45.85	45.86	45.85	45.85
580	AMEX	BIL	Tue, Sep 15, 2009	45.85	45.86	45.85	45.85
579	AMEX	BIL	Mon, Sep 14, 2009	45.87	45.87	45.85	45.85
578	AMEX	BIL	Fri, Sep 11, 2009	45.85	45.86	45.85	45.85
577	AMEX	BIL	Thu, Sep 10, 2009	45.87	45.87	45.85	45.86
576	AMEX	BIL	Wed, Sep 9, 2009	45.87	45.88	45.85	45.85
575	AMEX	BIL	Tue, Sep 8, 2009	45.86	45.88	45.86	45.88
574	AMEX	BIL	Fri, Sep 4, 2009	45.86	45.88	45.86	45.88
573	AMEX	BIL	Thu, Sep 3, 2009	45.86	45.88	45.86	45.88
572	AMEX	BIL	Wed, Sep 2, 2009	45.87	45.88	45.84	45.88
571	AMEX	BIL	Tue, Sep 1, 2009	45.87	45.87	45.84	45.84
570	AMEX	BIL	Mon, Aug 31, 2009	45.87	45.87	45.86	45.87
569	AMEX	BIL	Fri, Aug 28, 2009	45.86	45.88	45.85	45.87
568	AMEX	BIL	Thu, Aug 27, 2009	45.85	45.87	45.85	45.86
567	AMEX	BIL	Wed, Aug 26, 2009	45.85	45.86	45.85	45.86
566	AMEX	BIL	Tue, Aug 25, 2009	45.85	45.86	45.85	45.85
565	AMEX	BIL	Mon, Aug 24, 2009	45.85	45.86	45.85	45.85
564	AMEX	BIL	Fri, Aug 21, 2009	45.85	45.86	45.85	45.85
563	AMEX	BIL	Thu, Aug 20, 2009	45.87	45.87	45.85	45.86
562	AMEX	BIL	Wed, Aug 19, 2009	45.85	45.87	45.85	45.85
561	AMEX	BIL	Tue, Aug 18, 2009	45.87	45.87	45.85	45.87
560	AMEX	BIL	Mon, Aug 17, 2009	45.86	45.87	45.85	45.85
559	AMEX	BIL	Fri, Aug 14, 2009	45.85	45.87	45.84	45.87
558	AMEX	BIL	Thu, Aug 13, 2009	45.86	45.87	45.85	45.85
557	AMEX	BIL	Wed, Aug 12, 2009	45.85	45.87	45.85	45.87
556	AMEX	BIL	Tue, Aug 11, 2009	45.86	45.86	45.85	45.85
555	AMEX	BIL	Mon, Aug 10, 2009	45.86	45.86	45.84	45.85
554	AMEX	BIL	Fri, Aug 7, 2009	45.85	45.86	45.85	45.85
553	AMEX	BIL	Thu, Aug 6, 2009	45.85	45.86	45.85	45.85
552	AMEX	BIL	Wed, Aug 5, 2009	45.85	45.86	45.84	45.85
551	AMEX	BIL	Tue, Aug 4, 2009	45.86	45.86	45.84	45.86
550	AMEX	BIL	Mon, Aug 3, 2009	45.85	45.86	45.84	45.85
549	AMEX	BIL	Fri, Jul 31, 2009	45.86	45.87	45.84	45.84
548	AMEX	BIL	Thu, Jul 30, 2009	45.85	45.88	45.85	45.87
547	AMEX	BIL	Wed, Jul 29, 2009	45.86	45.87	45.85	45.86
546	AMEX	BIL	Tue, Jul 28, 2009	45.86	45.86	45.85	45.86
545	AMEX	BIL	Mon, Jul 27, 2009	45.85	45.86	45.85	45.85
544	AMEX	BIL	Fri, Jul 24, 2009	45.86	45.86	45.85	45.85
543	AMEX	BIL	Thu, Jul 23, 2009	45.86	45.86	45.85	45.86
542	AMEX	BIL	Wed, Jul 22, 2009	45.86	45.87	45.85	45.87
541	AMEX	BIL	Tue, Jul 21, 2009	45.86	45.87	45.85	45.86
540	AMEX	BIL	Mon, Jul 20, 2009	45.86	45.87	45.86	45.86
539	AMEX	BIL	Fri, Jul 17, 2009	45.86	45.88	45.86	45.88
538	AMEX	BIL	Thu, Jul 16, 2009	45.86	45.88	45.86	45.88
537	AMEX	BIL	Wed, Jul 15, 2009	45.88	45.88	45.86	45.86
536	AMEX	BIL	Tue, Jul 14, 2009	45.88	45.88	45.87	45.88
535	AMEX	BIL	Mon, Jul 13, 2009	45.87	45.88	45.86	45.88
534	AMEX	BIL	Fri, Jul 10, 2009	45.87	45.88	45.87	45.87
533	AMEX	BIL	Thu, Jul 9, 2009	45.88	45.88	45.87	45.87
532	AMEX	BIL	Wed, Jul 8, 2009	45.88	45.88	45.87	45.88
531	AMEX	BIL	Tue, Jul 7, 2009	45.88	45.88	45.87	45.87
530	AMEX	BIL	Mon, Jul 6, 2009	45.87	45.88	45.87	45.87
529	AMEX	BIL	Thu, Jul 2, 2009	45.88	45.88	45.87	45.88
528	AMEX	BIL	Wed, Jul 1, 2009	45.87	45.88	45.87	45.87
527	AMEX	BIL	Tue, Jun 30, 2009	45.88	45.88	45.87	45.87
526	AMEX	BIL	Mon, Jun 29, 2009	45.88	45.88	45.87	45.88
525	AMEX	BIL	Fri, Jun 26, 2009	45.87	45.88	45.86	45.88
524	AMEX	BIL	Thu, Jun 25, 2009	45.87	45.89	45.87	45.88
523	AMEX	BIL	Wed, Jun 24, 2009	45.88	45.88	45.87	45.88
522	AMEX	BIL	Tue, Jun 23, 2009	45.88	45.88	45.87	45.88
521	AMEX	BIL	Mon, Jun 22, 2009	45.88	45.88	45.86	45.88
520	AMEX	BIL	Fri, Jun 19, 2009	45.86	45.88	45.85	45.88
519	AMEX	BIL	Thu, Jun 18, 2009	45.88	45.88	45.86	45.87
518	AMEX	BIL	Wed, Jun 17, 2009	45.88	45.88	45.86	45.88
517	AMEX	BIL	Tue, Jun 16, 2009	45.87	45.88	45.85	45.88
516	AMEX	BIL	Mon, Jun 15, 2009	45.86	45.87	45.84	45.87
515	AMEX	BIL	Fri, Jun 12, 2009	45.85	45.87	45.84	45.87
514	AMEX	BIL	Thu, Jun 11, 2009	45.85	45.86	45.83	45.83
513	AMEX	BIL	Wed, Jun 10, 2009	45.86	45.87	45.84	45.86
512	AMEX	BIL	Tue, Jun 9, 2009	45.84	45.86	45.84	45.85
511	AMEX	BIL	Mon, Jun 8, 2009	45.85	45.87	45.83	45.86
510	AMEX	BIL	Fri, Jun 5, 2009	45.86	45.86	45.83	45.85
509	AMEX	BIL	Thu, Jun 4, 2009	45.86	45.87	45.84	45.86
508	AMEX	BIL	Wed, Jun 3, 2009	45.84	45.88	45.84	45.86
507	AMEX	BIL	Tue, Jun 2, 2009	45.85	45.87	45.84	45.84
506	AMEX	BIL	Mon, Jun 1, 2009	45.88	45.88	45.84	45.84
505	AMEX	BIL	Fri, May 29, 2009	45.87	45.88	45.87	45.88
504	AMEX	BIL	Thu, May 28, 2009	45.88	45.89	45.86	45.87
503	AMEX	BIL	Wed, May 27, 2009	45.85	45.89	45.85	45.88
502	AMEX	BIL	Tue, May 26, 2009	45.87	45.88	45.85	45.88
501	AMEX	BIL	Fri, May 22, 2009	45.87	45.87	45.84	45.87
500	AMEX	BIL	Thu, May 21, 2009	45.84	45.87	45.84	45.86
499	AMEX	BIL	Wed, May 20, 2009	45.85	45.86	45.83	45.83
498	AMEX	BIL	Tue, May 19, 2009	45.85	45.87	45.84	45.87
497	AMEX	BIL	Mon, May 18, 2009	45.84	45.88	45.84	45.88
496	AMEX	BIL	Fri, May 15, 2009	45.87	45.87	45.84	45.85
495	AMEX	BIL	Thu, May 14, 2009	45.84	45.86	45.84	45.85
494	AMEX	BIL	Wed, May 13, 2009	45.84	45.87	45.84	45.84
493	AMEX	BIL	Tue, May 12, 2009	45.83	45.88	45.83	45.87
492	AMEX	BIL	Mon, May 11, 2009	45.83	45.88	45.83	45.83
491	AMEX	BIL	Fri, May 8, 2009	45.84	45.85	45.83	45.84
490	AMEX	BIL	Thu, May 7, 2009	45.83	45.86	45.83	45.83
489	AMEX	BIL	Wed, May 6, 2009	45.83	45.87	45.83	45.83
488	AMEX	BIL	Tue, May 5, 2009	45.85	45.86	45.83	45.84
487	AMEX	BIL	Mon, May 4, 2009	45.86	45.88	45.83	45.83
486	AMEX	BIL	Fri, May 1, 2009	45.86	45.89	45.85	45.89
485	AMEX	BIL	Thu, Apr 30, 2009	45.88	45.89	45.86	45.88
484	AMEX	BIL	Wed, Apr 29, 2009	45.88	45.89	45.87	45.88
483	AMEX	BIL	Tue, Apr 28, 2009	45.86	45.89	45.86	45.89
482	AMEX	BIL	Mon, Apr 27, 2009	45.85	45.89	45.85	45.88
481	AMEX	BIL	Fri, Apr 24, 2009	45.87	45.89	45.86	45.89
480	AMEX	BIL	Thu, Apr 23, 2009	45.88	45.89	45.86	45.89
479	AMEX	BIL	Wed, Apr 22, 2009	45.86	45.87	45.85	45.87
478	AMEX	BIL	Tue, Apr 21, 2009	45.85	45.86	45.84	45.84
477	AMEX	BIL	Mon, Apr 20, 2009	45.85	45.86	45.83	45.85
476	AMEX	BIL	Fri, Apr 17, 2009	45.88	45.88	45.83	45.83
475	AMEX	BIL	Thu, Apr 16, 2009	45.86	45.88	45.84	45.88
474	AMEX	BIL	Wed, Apr 15, 2009	45.86	45.87	45.84	45.85
473	AMEX	BIL	Tue, Apr 14, 2009	45.85	45.86	45.84	45.85
472	AMEX	BIL	Mon, Apr 13, 2009	45.84	45.87	45.84	45.87
471	AMEX	BIL	Thu, Apr 9, 2009	45.86	45.86	45.84	45.84
470	AMEX	BIL	Wed, Apr 8, 2009	45.87	45.88	45.84	45.87
469	AMEX	BIL	Tue, Apr 7, 2009	45.84	45.86	45.84	45.85
468	AMEX	BIL	Mon, Apr 6, 2009	45.84	45.87	45.83	45.85
467	AMEX	BIL	Fri, Apr 3, 2009	45.83	45.86	45.83	45.86
466	AMEX	BIL	Thu, Apr 2, 2009	45.85	45.87	45.83	45.83
465	AMEX	BIL	Wed, Apr 1, 2009	45.86	45.89	45.85	45.86
464	AMEX	BIL	Tue, Mar 31, 2009	45.87	45.88	45.86	45.86
463	AMEX	BIL	Mon, Mar 30, 2009	45.89	45.89	45.87	45.88
462	AMEX	BIL	Fri, Mar 27, 2009	45.88	45.89	45.87	45.89
461	AMEX	BIL	Thu, Mar 26, 2009	45.86	45.89	45.86	45.88
460	AMEX	BIL	Wed, Mar 25, 2009	45.87	45.89	45.87	45.89
459	AMEX	BIL	Tue, Mar 24, 2009	45.86	45.88	45.86	45.87
458	AMEX	BIL	Mon, Mar 23, 2009	45.88	45.88	45.85	45.88
457	AMEX	BIL	Fri, Mar 20, 2009	45.88	45.88	45.86	45.87
456	AMEX	BIL	Thu, Mar 19, 2009	45.86	45.88	45.84	45.85
455	AMEX	BIL	Wed, Mar 18, 2009	45.86	45.91	45.84	45.88
454	AMEX	BIL	Tue, Mar 17, 2009	45.84	45.87	45.84	45.87
453	AMEX	BIL	Mon, Mar 16, 2009	45.84	45.86	45.83	45.84
452	AMEX	BIL	Fri, Mar 13, 2009	45.86	45.88	45.84	45.85
451	AMEX	BIL	Thu, Mar 12, 2009	45.84	45.88	45.84	45.86
450	AMEX	BIL	Wed, Mar 11, 2009	45.86	45.88	45.83	45.88
449	AMEX	BIL	Tue, Mar 10, 2009	45.89	45.89	45.85	45.88
448	AMEX	BIL	Mon, Mar 9, 2009	45.90	45.90	45.87	45.88
447	AMEX	BIL	Fri, Mar 6, 2009	45.86	45.89	45.86	45.88
446	AMEX	BIL	Thu, Mar 5, 2009	45.87	45.89	45.85	45.89
445	AMEX	BIL	Wed, Mar 4, 2009	45.89	45.89	45.84	45.88
444	AMEX	BIL	Tue, Mar 3, 2009	45.90	45.90	45.83	45.89
443	AMEX	BIL	Mon, Mar 2, 2009	45.88	45.90	45.86	45.89
442	AMEX	BIL	Fri, Feb 27, 2009	45.86	45.89	45.85	45.87
441	AMEX	BIL	Thu, Feb 26, 2009	45.87	45.87	45.84	45.84
440	AMEX	BIL	Wed, Feb 25, 2009	45.86	45.87	45.83	45.83
439	AMEX	BIL	Tue, Feb 24, 2009	45.88	45.88	45.82	45.85
438	AMEX	BIL	Mon, Feb 23, 2009	45.88	45.89	45.86	45.88
437	AMEX	BIL	Fri, Feb 20, 2009	45.86	45.89	45.86	45.89
436	AMEX	BIL	Thu, Feb 19, 2009	45.86	45.90	45.85	45.89
435	AMEX	BIL	Wed, Feb 18, 2009	45.84	45.89	45.84	45.89
434	AMEX	BIL	Tue, Feb 17, 2009	45.88	45.89	45.86	45.88
433	AMEX	BIL	Fri, Feb 13, 2009	45.84	45.88	45.83	45.88
432	AMEX	BIL	Thu, Feb 12, 2009	45.86	45.87	45.84	45.84
431	AMEX	BIL	Wed, Feb 11, 2009	45.86	45.86	45.84	45.84
430	AMEX	BIL	Tue, Feb 10, 2009	45.83	45.88	45.83	45.85
429	AMEX	BIL	Mon, Feb 9, 2009	45.85	45.87	45.82	45.86
428	AMEX	BIL	Fri, Feb 6, 2009	45.80	45.86	45.79	45.80
427	AMEX	BIL	Thu, Feb 5, 2009	45.87	45.89	45.85	45.87
426	AMEX	BIL	Wed, Feb 4, 2009	45.86	45.89	45.84	45.89
425	AMEX	BIL	Tue, Feb 3, 2009	45.88	45.89	45.85	45.86
424	AMEX	BIL	Mon, Feb 2, 2009	45.87	45.91	45.83	45.90
423	AMEX	BIL	Fri, Jan 30, 2009	45.84	45.88	45.84	45.88
422	AMEX	BIL	Thu, Jan 29, 2009	45.85	45.87	45.82	45.84
421	AMEX	BIL	Wed, Jan 28, 2009	45.88	45.88	45.83	45.84
420	AMEX	BIL	Tue, Jan 27, 2009	45.89	45.89	45.83	45.86
419	AMEX	BIL	Mon, Jan 26, 2009	45.90	45.90	45.84	45.88
418	AMEX	BIL	Fri, Jan 23, 2009	45.85	45.90	45.83	45.89
417	AMEX	BIL	Thu, Jan 22, 2009	45.84	45.90	45.84	45.90
416	AMEX	BIL	Wed, Jan 21, 2009	45.84	45.89	45.82	45.89
415	AMEX	BIL	Tue, Jan 20, 2009	45.91	45.94	45.81	45.81
414	AMEX	BIL	Fri, Jan 16, 2009	45.86	45.91	45.86	45.89
413	AMEX	BIL	Thu, Jan 15, 2009	45.88	45.92	45.85	45.92
412	AMEX	BIL	Wed, Jan 14, 2009	45.92	45.92	45.88	45.91
411	AMEX	BIL	Tue, Jan 13, 2009	45.88	45.94	45.85	45.90
410	AMEX	BIL	Mon, Jan 12, 2009	45.86	45.94	45.84	45.84
409	AMEX	BIL	Fri, Jan 9, 2009	45.85	45.91	45.82	45.86
408	AMEX	BIL	Thu, Jan 8, 2009	45.83	45.86	45.82	45.83
407	AMEX	BIL	Wed, Jan 7, 2009	45.81	45.89	45.81	45.88
406	AMEX	BIL	Tue, Jan 6, 2009	45.80	45.84	45.80	45.81
405	AMEX	BIL	Mon, Jan 5, 2009	45.89	45.89	45.79	45.80
404	AMEX	BIL	Fri, Jan 2, 2009	45.85	45.89	45.80	45.80
403	AMEX	BIL	Wed, Dec 31, 2008	45.83	45.86	45.74	45.79
402	AMEX	BIL	Tue, Dec 30, 2008	45.85	45.89	45.80	45.89
401	AMEX	BIL	Mon, Dec 29, 2008	45.80	45.82	45.70	45.73
400	AMEX	BIL	Fri, Dec 26, 2008	45.88	45.94	45.88	45.92
399	AMEX	BIL	Wed, Dec 24, 2008	45.94	45.94	45.87	45.92
398	AMEX	BIL	Tue, Dec 23, 2008	45.91	45.92	45.87	45.87
397	AMEX	BIL	Mon, Dec 22, 2008	45.91	45.92	45.85	45.92
396	AMEX	BIL	Fri, Dec 19, 2008	45.89	45.92	45.83	45.86
395	AMEX	BIL	Thu, Dec 18, 2008	45.89	45.91	45.75	45.83
394	AMEX	BIL	Wed, Dec 17, 2008	45.86	45.90	45.86	45.86
393	AMEX	BIL	Tue, Dec 16, 2008	45.86	45.91	45.86	45.89
392	AMEX	BIL	Mon, Dec 15, 2008	45.88	45.90	45.86	45.86
391	AMEX	BIL	Fri, Dec 12, 2008	45.87	45.92	45.87	45.87
390	AMEX	BIL	Thu, Dec 11, 2008	45.89	45.94	45.85	45.85
389	AMEX	BIL	Wed, Dec 10, 2008	45.87	45.92	45.87	45.90
388	AMEX	BIL	Tue, Dec 9, 2008	45.93	45.93	45.86	45.87
387	AMEX	BIL	Mon, Dec 8, 2008	45.90	45.93	45.87	45.89
386	AMEX	BIL	Fri, Dec 5, 2008	45.95	45.95	45.87	45.88
385	AMEX	BIL	Thu, Dec 4, 2008	45.90	45.93	45.88	45.88
384	AMEX	BIL	Wed, Dec 3, 2008	45.95	45.95	45.90	45.90
383	AMEX	BIL	Tue, Dec 2, 2008	45.94	45.97	45.90	45.97
382	AMEX	BIL	Mon, Dec 1, 2008	45.95	45.96	45.88	45.93
381	AMEX	BIL	Fri, Nov 28, 2008	45.97	45.97	45.83	45.83
380	AMEX	BIL	Wed, Nov 26, 2008	45.95	45.97	45.91	45.97
379	AMEX	BIL	Tue, Nov 25, 2008	45.95	45.96	45.92	45.95
378	AMEX	BIL	Mon, Nov 24, 2008	45.97	46.10	45.93	45.94
377	AMEX	BIL	Fri, Nov 21, 2008	45.94	45.95	45.90	45.93
376	AMEX	BIL	Thu, Nov 20, 2008	45.97	45.97	45.84	45.94
375	AMEX	BIL	Wed, Nov 19, 2008	45.96	45.96	45.91	45.91
374	AMEX	BIL	Tue, Nov 18, 2008	45.97	45.97	45.89	45.92
373	AMEX	BIL	Mon, Nov 17, 2008	45.94	45.97	45.92	45.97
372	AMEX	BIL	Fri, Nov 14, 2008	45.97	45.97	45.92	45.95
371	AMEX	BIL	Thu, Nov 13, 2008	45.95	45.97	45.92	45.95
370	AMEX	BIL	Wed, Nov 12, 2008	45.94	45.96	45.91	45.95
369	AMEX	BIL	Tue, Nov 11, 2008	45.91	45.95	45.90	45.94
368	AMEX	BIL	Mon, Nov 10, 2008	45.90	45.94	45.90	45.94
367	AMEX	BIL	Fri, Nov 7, 2008	45.95	45.95	45.91	45.95
366	AMEX	BIL	Thu, Nov 6, 2008	45.86	45.97	45.86	45.95
365	AMEX	BIL	Wed, Nov 5, 2008	45.87	45.93	45.86	45.88
364	AMEX	BIL	Tue, Nov 4, 2008	45.83	45.90	45.83	45.86
363	AMEX	BIL	Mon, Nov 3, 2008	45.91	45.91	45.84	45.84
362	AMEX	BIL	Fri, Oct 31, 2008	45.95	45.97	45.90	45.90
361	AMEX	BIL	Thu, Oct 30, 2008	45.88	45.95	45.88	45.95
360	AMEX	BIL	Wed, Oct 29, 2008	45.92	45.97	45.89	45.89
359	AMEX	BIL	Tue, Oct 28, 2008	45.97	46.03	45.90	45.94
358	AMEX	BIL	Mon, Oct 27, 2008	45.95	45.95	45.89	45.95
357	AMEX	BIL	Fri, Oct 24, 2008	45.87	46.02	45.87	45.88
356	AMEX	BIL	Thu, Oct 23, 2008	45.87	45.93	45.87	45.93
355	AMEX	BIL	Wed, Oct 22, 2008	45.92	45.97	45.85	45.87
354	AMEX	BIL	Tue, Oct 21, 2008	45.93	45.94	45.86	45.93
353	AMEX	BIL	Mon, Oct 20, 2008	45.82	45.94	45.82	45.93
352	AMEX	BIL	Fri, Oct 17, 2008	45.94	45.94	45.81	45.82
351	AMEX	BIL	Thu, Oct 16, 2008	45.98	45.98	45.86	45.92
350	AMEX	BIL	Wed, Oct 15, 2008	45.90	45.97	45.85	45.94
349	AMEX	BIL	Tue, Oct 14, 2008	45.80	45.94	45.77	45.93
348	AMEX	BIL	Mon, Oct 13, 2008	46.00	46.02	45.82	45.85
347	AMEX	BIL	Fri, Oct 10, 2008	46.00	46.05	45.74	46.03
346	AMEX	BIL	Thu, Oct 9, 2008	45.92	45.99	45.88	45.99
345	AMEX	BIL	Wed, Oct 8, 2008	45.97	45.97	45.86	45.92
344	AMEX	BIL	Tue, Oct 7, 2008	45.98	45.98	45.87	45.96
343	AMEX	BIL	Mon, Oct 6, 2008	46.36	46.36	45.80	45.97
342	AMEX	BIL	Fri, Oct 3, 2008	45.91	46.00	45.90	45.98
341	AMEX	BIL	Thu, Oct 2, 2008	45.99	46.00	45.93	45.98
340	AMEX	BIL	Wed, Oct 1, 2008	46.21	46.21	45.89	46.00
339	AMEX	BIL	Tue, Sep 30, 2008	46.49	46.49	45.96	46.07
338	AMEX	BIL	Mon, Sep 29, 2008	46.05	47.48	45.70	46.24
337	AMEX	BIL	Fri, Sep 26, 2008	46.03	46.13	45.92	46.04
336	AMEX	BIL	Thu, Sep 25, 2008	45.91	46.02	45.91	45.96
335	AMEX	BIL	Wed, Sep 24, 2008	46.03	46.03	45.90	45.91
334	AMEX	BIL	Tue, Sep 23, 2008	45.90	46.05	45.89	46.05
333	AMEX	BIL	Mon, Sep 22, 2008	45.83	45.95	45.83	45.90
332	AMEX	BIL	Fri, Sep 19, 2008	45.74	48.93	45.74	45.88
331	AMEX	BIL	Thu, Sep 18, 2008	46.00	46.40	45.92	46.04
330	AMEX	BIL	Wed, Sep 17, 2008	46.00	46.38	45.93	46.17
329	AMEX	BIL	Tue, Sep 16, 2008	45.88	45.98	45.88	45.97
328	AMEX	BIL	Mon, Sep 15, 2008	45.94	46.01	45.89	45.95
327	AMEX	BIL	Fri, Sep 12, 2008	45.88	45.91	45.87	45.90
326	AMEX	BIL	Thu, Sep 11, 2008	45.89	45.90	45.87	45.88
325	AMEX	BIL	Wed, Sep 10, 2008	45.88	45.90	45.87	45.89
324	AMEX	BIL	Tue, Sep 9, 2008	45.88	45.89	45.86	45.87
323	AMEX	BIL	Mon, Sep 8, 2008	45.87	45.88	45.86	45.88
322	AMEX	BIL	Fri, Sep 5, 2008	45.86	45.88	45.86	45.88
321	AMEX	BIL	Thu, Sep 4, 2008	45.84	45.87	45.84	45.87
320	AMEX	BIL	Wed, Sep 3, 2008	45.85	45.87	45.85	45.87
319	AMEX	BIL	Tue, Sep 2, 2008	45.85	45.89	45.83	45.87
318	AMEX	BIL	Fri, Aug 29, 2008	45.93	45.93	45.88	45.90
317	AMEX	BIL	Thu, Aug 28, 2008	45.92	45.93	45.90	45.92
316	AMEX	BIL	Wed, Aug 27, 2008	45.90	45.93	45.89	45.92
315	AMEX	BIL	Tue, Aug 26, 2008	45.92	45.93	45.87	45.92
314	AMEX	BIL	Mon, Aug 25, 2008	45.90	45.92	45.90	45.91
313	AMEX	BIL	Fri, Aug 22, 2008	45.91	45.92	45.89	45.92
312	AMEX	BIL	Thu, Aug 21, 2008	45.89	45.91	45.89	45.91
311	AMEX	BIL	Wed, Aug 20, 2008	45.87	45.91	45.87	45.90
310	AMEX	BIL	Tue, Aug 19, 2008	45.87	45.90	45.87	45.90
309	AMEX	BIL	Mon, Aug 18, 2008	45.90	45.90	45.86	45.86
308	AMEX	BIL	Fri, Aug 15, 2008	45.93	45.93	45.87	45.89
307	AMEX	BIL	Thu, Aug 14, 2008	45.87	45.89	45.87	45.88
306	AMEX	BIL	Wed, Aug 13, 2008	45.86	45.89	45.86	45.89
305	AMEX	BIL	Tue, Aug 12, 2008	45.88	45.89	45.85	45.85
304	AMEX	BIL	Mon, Aug 11, 2008	45.84	45.89	45.83	45.88
303	AMEX	BIL	Fri, Aug 8, 2008	45.88	45.89	45.84	45.87
302	AMEX	BIL	Thu, Aug 7, 2008	45.85	45.88	45.85	45.88
301	AMEX	BIL	Wed, Aug 6, 2008	45.85	45.88	45.84	45.85
300	AMEX	BIL	Tue, Aug 5, 2008	45.87	45.89	45.86	45.87
299	AMEX	BIL	Mon, Aug 4, 2008	45.87	45.87	45.85	45.86
298	AMEX	BIL	Fri, Aug 1, 2008	45.86	45.86	45.83	45.85
297	AMEX	BIL	Thu, Jul 31, 2008	45.92	45.93	45.89	45.93
296	AMEX	BIL	Wed, Jul 30, 2008	45.92	45.93	45.89	45.93
295	AMEX	BIL	Tue, Jul 29, 2008	45.92	45.93	45.90	45.92
294	AMEX	BIL	Mon, Jul 28, 2008	45.92	45.92	45.89	45.92
293	AMEX	BIL	Fri, Jul 25, 2008	45.92	45.92	45.89	45.92
292	AMEX	BIL	Thu, Jul 24, 2008	45.92	45.92	45.88	45.91
291	AMEX	BIL	Wed, Jul 23, 2008	45.89	45.92	45.86	45.92
290	AMEX	BIL	Tue, Jul 22, 2008	45.93	45.93	45.89	45.90
289	AMEX	BIL	Mon, Jul 21, 2008	45.93	45.93	45.88	45.88
288	AMEX	BIL	Fri, Jul 18, 2008	45.90	45.94	45.88	45.92
287	AMEX	BIL	Thu, Jul 17, 2008	45.92	45.94	45.85	45.86
286	AMEX	BIL	Wed, Jul 16, 2008	45.93	45.94	45.90	45.93
285	AMEX	BIL	Tue, Jul 15, 2008	45.92	45.93	45.89	45.92
284	AMEX	BIL	Mon, Jul 14, 2008	45.89	45.92	45.87	45.91
283	AMEX	BIL	Fri, Jul 11, 2008	45.90	45.92	45.88	45.91
282	AMEX	BIL	Thu, Jul 10, 2008	45.84	45.89	45.84	45.88
281	AMEX	BIL	Wed, Jul 9, 2008	45.87	45.87	45.84	45.84
280	AMEX	BIL	Tue, Jul 8, 2008	45.86	45.88	45.83	45.83
279	AMEX	BIL	Mon, Jul 7, 2008	45.86	45.87	45.81	45.85
278	AMEX	BIL	Thu, Jul 3, 2008	45.87	45.87	45.82	45.86
277	AMEX	BIL	Wed, Jul 2, 2008	45.87	45.87	45.82	45.86
276	AMEX	BIL	Tue, Jul 1, 2008	45.87	45.87	45.82	45.86
275	AMEX	BIL	Mon, Jun 30, 2008	45.93	45.93	45.87	45.90
274	AMEX	BIL	Fri, Jun 27, 2008	45.82	45.99	45.82	45.93
273	AMEX	BIL	Thu, Jun 26, 2008	45.92	45.93	45.89	45.91
272	AMEX	BIL	Wed, Jun 25, 2008	45.89	45.91	45.88	45.91
271	AMEX	BIL	Tue, Jun 24, 2008	45.89	45.90	45.88	45.90
270	AMEX	BIL	Mon, Jun 23, 2008	45.90	45.91	45.88	45.90
269	AMEX	BIL	Fri, Jun 20, 2008	45.90	45.91	45.87	45.90
268	AMEX	BIL	Thu, Jun 19, 2008	45.89	45.90	45.87	45.89
267	AMEX	BIL	Wed, Jun 18, 2008	45.88	45.90	45.86	45.89
266	AMEX	BIL	Tue, Jun 17, 2008	45.87	45.88	45.85	45.87
265	AMEX	BIL	Mon, Jun 16, 2008	45.88	45.89	45.86	45.88
264	AMEX	BIL	Fri, Jun 13, 2008	45.87	45.88	45.84	45.88
263	AMEX	BIL	Thu, Jun 12, 2008	45.86	45.87	45.83	45.85
262	AMEX	BIL	Wed, Jun 11, 2008	45.85	45.88	45.83	45.88
261	AMEX	BIL	Tue, Jun 10, 2008	45.83	45.86	45.80	45.85
260	AMEX	BIL	Mon, Jun 9, 2008	45.83	45.84	45.80	45.82
259	AMEX	BIL	Fri, Jun 6, 2008	45.83	45.83	45.80	45.80
258	AMEX	BIL	Thu, Jun 5, 2008	45.84	45.84	45.79	45.79
257	AMEX	BIL	Wed, Jun 4, 2008	45.82	45.83	45.79	45.82
256	AMEX	BIL	Tue, Jun 3, 2008	45.82	45.84	45.79	45.83
255	AMEX	BIL	Mon, Jun 2, 2008	45.81	45.83	45.78	45.83
254	AMEX	BIL	Fri, May 30, 2008	45.84	45.85	45.82	45.84
253	AMEX	BIL	Thu, May 29, 2008	45.85	45.85	45.81	45.82
252	AMEX	BIL	Wed, May 28, 2008	45.81	45.85	45.81	45.84
251	AMEX	BIL	Tue, May 27, 2008	45.81	45.85	45.81	45.82
250	AMEX	BIL	Fri, May 23, 2008	45.82	45.83	45.81	45.82
249	AMEX	BIL	Thu, May 22, 2008	45.79	45.85	45.79	45.82
248	AMEX	BIL	Wed, May 21, 2008	45.83	45.84	45.79	45.79
247	AMEX	BIL	Tue, May 20, 2008	45.79	45.82	45.79	45.79
246	AMEX	BIL	Mon, May 19, 2008	45.80	45.84	45.79	45.81
245	AMEX	BIL	Fri, May 16, 2008	45.82	45.84	45.79	45.81
244	AMEX	BIL	Thu, May 15, 2008	45.82	45.83	45.80	45.80
243	AMEX	BIL	Wed, May 14, 2008	45.82	45.83	45.80	45.80
242	AMEX	BIL	Tue, May 13, 2008	45.82	45.82	45.80	45.80
241	AMEX	BIL	Mon, May 12, 2008	45.81	45.83	45.80	45.82
240	AMEX	BIL	Fri, May 9, 2008	45.79	45.83	45.79	45.82
239	AMEX	BIL	Thu, May 8, 2008	45.82	45.82	45.78	45.80
238	AMEX	BIL	Wed, May 7, 2008	45.82	45.82	45.79	45.82
237	AMEX	BIL	Tue, May 6, 2008	45.84	45.84	45.79	45.79
236	AMEX	BIL	Mon, May 5, 2008	45.82	45.84	45.81	45.81
235	AMEX	BIL	Fri, May 2, 2008	45.80	45.85	45.79	45.80
234	AMEX	BIL	Thu, May 1, 2008	45.86	45.86	45.81	45.83
233	AMEX	BIL	Wed, Apr 30, 2008	45.84	45.90	45.84	45.85
232	AMEX	BIL	Tue, Apr 29, 2008	45.90	45.90	45.84	45.90
231	AMEX	BIL	Mon, Apr 28, 2008	45.88	45.90	45.84	45.85
230	AMEX	BIL	Fri, Apr 25, 2008	45.86	45.88	45.85	45.88
229	AMEX	BIL	Thu, Apr 24, 2008	45.88	45.89	45.86	45.88
228	AMEX	BIL	Wed, Apr 23, 2008	45.89	45.89	45.85	45.87
227	AMEX	BIL	Tue, Apr 22, 2008	45.86	45.89	45.85	45.87
226	AMEX	BIL	Mon, Apr 21, 2008	45.88	45.89	45.84	45.86
225	AMEX	BIL	Fri, Apr 18, 2008	45.89	45.89	45.83	45.84
224	AMEX	BIL	Thu, Apr 17, 2008	45.87	45.90	45.85	45.87
223	AMEX	BIL	Wed, Apr 16, 2008	45.90	45.90	45.86	45.87
222	AMEX	BIL	Tue, Apr 15, 2008	45.92	45.92	45.88	45.90
221	AMEX	BIL	Mon, Apr 14, 2008	45.91	45.92	45.88	45.90
220	AMEX	BIL	Fri, Apr 11, 2008	45.88	45.91	45.88	45.88
219	AMEX	BIL	Thu, Apr 10, 2008	45.89	45.89	45.88	45.88
218	AMEX	BIL	Wed, Apr 9, 2008	45.85	45.89	45.85	45.88
217	AMEX	BIL	Tue, Apr 8, 2008	45.88	45.88	45.85	45.88
216	AMEX	BIL	Mon, Apr 7, 2008	45.87	45.88	45.84	45.85
215	AMEX	BIL	Fri, Apr 4, 2008	45.87	45.88	45.86	45.87
214	AMEX	BIL	Thu, Apr 3, 2008	45.85	45.87	45.84	45.85
213	AMEX	BIL	Wed, Apr 2, 2008	45.85	45.87	45.85	45.85
212	AMEX	BIL	Tue, Apr 1, 2008	45.88	45.88	45.82	45.85
211	AMEX	BIL	Mon, Mar 31, 2008	45.94	45.97	45.91	45.95
210	AMEX	BIL	Fri, Mar 28, 2008	45.95	45.95	45.90	45.90
209	AMEX	BIL	Thu, Mar 27, 2008	45.93	45.94	45.90	45.94
208	AMEX	BIL	Wed, Mar 26, 2008	45.90	45.94	45.90	45.93
207	AMEX	BIL	Tue, Mar 25, 2008	45.92	45.96	45.90	45.90
206	AMEX	BIL	Mon, Mar 24, 2008	45.98	45.98	45.93	45.93
205	AMEX	BIL	Thu, Mar 20, 2008	45.98	45.98	45.94	45.97
204	AMEX	BIL	Wed, Mar 19, 2008	45.98	45.98	45.94	45.98
203	AMEX	BIL	Tue, Mar 18, 2008	46.48	46.48	45.91	45.97
202	AMEX	BIL	Mon, Mar 17, 2008	45.91	45.97	45.87	45.92
201	AMEX	BIL	Fri, Mar 14, 2008	45.87	45.94	45.85	45.93
200	AMEX	BIL	Thu, Mar 13, 2008	45.88	45.88	45.85	45.87
199	AMEX	BIL	Wed, Mar 12, 2008	45.87	45.88	45.86	45.88
198	AMEX	BIL	Tue, Mar 11, 2008	45.87	45.88	45.84	45.87
197	AMEX	BIL	Mon, Mar 10, 2008	45.87	45.90	45.84	45.87
196	AMEX	BIL	Fri, Mar 7, 2008	45.88	45.88	45.85	45.87
195	AMEX	BIL	Thu, Mar 6, 2008	45.87	45.89	45.85	45.87
194	AMEX	BIL	Wed, Mar 5, 2008	45.86	45.87	45.81	45.85
193	AMEX	BIL	Tue, Mar 4, 2008	45.83	45.86	45.82	45.86
192	AMEX	BIL	Mon, Mar 3, 2008	45.84	45.86	45.82	45.86
191	AMEX	BIL	Fri, Feb 29, 2008	45.92	45.94	45.89	45.93
190	AMEX	BIL	Thu, Feb 28, 2008	45.92	45.93	45.89	45.92
189	AMEX	BIL	Wed, Feb 27, 2008	45.86	45.92	45.86	45.92
188	AMEX	BIL	Tue, Feb 26, 2008	45.90	45.91	45.85	45.91
187	AMEX	BIL	Mon, Feb 25, 2008	45.87	45.90	45.87	45.88
186	AMEX	BIL	Fri, Feb 22, 2008	45.86	45.92	45.86	45.90
185	AMEX	BIL	Thu, Feb 21, 2008	45.88	45.90	45.86	45.90
184	AMEX	BIL	Wed, Feb 20, 2008	45.86	45.90	45.86	45.86
183	AMEX	BIL	Tue, Feb 19, 2008	45.87	45.89	45.85	45.88
182	AMEX	BIL	Fri, Feb 15, 2008	45.87	45.89	45.87	45.88
181	AMEX	BIL	Thu, Feb 14, 2008	45.86	45.88	45.84	45.88
180	AMEX	BIL	Wed, Feb 13, 2008	45.86	45.87	45.84	45.87
179	AMEX	BIL	Tue, Feb 12, 2008	45.83	45.86	45.83	45.86
178	AMEX	BIL	Mon, Feb 11, 2008	45.83	45.87	45.83	45.87
177	AMEX	BIL	Fri, Feb 8, 2008	45.86	45.86	45.81	45.86
176	AMEX	BIL	Thu, Feb 7, 2008	45.83	45.88	45.82	45.86
175	AMEX	BIL	Wed, Feb 6, 2008	45.85	45.87	45.83	45.87
174	AMEX	BIL	Tue, Feb 5, 2008	45.86	45.87	45.79	45.83
173	AMEX	BIL	Mon, Feb 4, 2008	45.81	45.86	45.81	45.86
172	AMEX	BIL	Fri, Feb 1, 2008	46.15	46.15	45.80	45.85
171	AMEX	BIL	Thu, Jan 31, 2008	45.92	45.99	45.92	45.97
170	AMEX	BIL	Wed, Jan 30, 2008	45.91	45.99	45.90	45.96
169	AMEX	BIL	Tue, Jan 29, 2008	45.91	45.96	45.89	45.95
168	AMEX	BIL	Mon, Jan 28, 2008	45.97	45.97	45.91	45.91
167	AMEX	BIL	Fri, Jan 25, 2008	45.90	45.96	45.89	45.89
166	AMEX	BIL	Thu, Jan 24, 2008	45.88	45.94	45.87	45.94
165	AMEX	BIL	Wed, Jan 23, 2008	45.90	45.93	45.87	45.92
164	AMEX	BIL	Tue, Jan 22, 2008	45.88	45.91	45.83	45.87
163	AMEX	BIL	Fri, Jan 18, 2008	45.83	45.87	45.82	45.85
162	AMEX	BIL	Thu, Jan 17, 2008	45.83	45.86	45.81	45.81
161	AMEX	BIL	Wed, Jan 16, 2008	45.85	45.86	45.77	45.84
160	AMEX	BIL	Tue, Jan 15, 2008	45.86	45.86	45.81	45.84
159	AMEX	BIL	Mon, Jan 14, 2008	45.83	45.86	45.81	45.85
158	AMEX	BIL	Fri, Jan 11, 2008	45.82	45.85	45.80	45.81
157	AMEX	BIL	Thu, Jan 10, 2008	45.81	45.82	45.77	45.79
156	AMEX	BIL	Wed, Jan 9, 2008	45.84	45.84	45.77	45.77
155	AMEX	BIL	Tue, Jan 8, 2008	45.82	45.84	45.78	45.80
154	AMEX	BIL	Mon, Jan 7, 2008	45.80	45.83	45.79	45.83
153	AMEX	BIL	Fri, Jan 4, 2008	45.85	45.85	45.77	45.79
152	AMEX	BIL	Thu, Jan 3, 2008	45.83	45.83	45.80	45.80
151	AMEX	BIL	Wed, Jan 2, 2008	45.82	45.83	45.79	45.83
150	AMEX	BIL	Mon, Dec 31, 2007	45.83	45.83	45.79	45.79
149	AMEX	BIL	Fri, Dec 28, 2007	45.82	45.83	45.80	45.80
148	AMEX	BIL	Thu, Dec 27, 2007	45.95	45.95	45.90	45.93
147	AMEX	BIL	Wed, Dec 26, 2007	45.90	45.94	45.90	45.91
146	AMEX	BIL	Mon, Dec 24, 2007	45.94	45.94	45.90	45.93
145	AMEX	BIL	Fri, Dec 21, 2007	45.94	45.95	45.91	45.93
144	AMEX	BIL	Thu, Dec 20, 2007	45.88	45.94	45.88	45.93
143	AMEX	BIL	Wed, Dec 19, 2007	45.91	45.92	45.84	45.91
142	AMEX	BIL	Tue, Dec 18, 2007	45.84	45.89	45.83	45.89
141	AMEX	BIL	Mon, Dec 17, 2007	45.87	45.92	45.86	45.89
140	AMEX	BIL	Fri, Dec 14, 2007	45.90	45.91	45.86	45.87
139	AMEX	BIL	Thu, Dec 13, 2007	45.66	45.91	45.66	45.90
138	AMEX	BIL	Wed, Dec 12, 2007	45.88	45.90	45.84	45.88
137	AMEX	BIL	Tue, Dec 11, 2007	45.86	45.89	45.80	45.89
136	AMEX	BIL	Mon, Dec 10, 2007	45.86	47.12	45.83	45.83
135	AMEX	BIL	Fri, Dec 7, 2007	45.80	45.86	45.80	45.86
134	AMEX	BIL	Thu, Dec 6, 2007	45.82	45.85	45.77	45.82
133	AMEX	BIL	Wed, Dec 5, 2007	45.81	45.84	45.80	45.81
132	AMEX	BIL	Tue, Dec 4, 2007	45.81	45.85	45.80	45.81
131	AMEX	BIL	Mon, Dec 3, 2007	45.88	45.89	45.80	45.80
130	AMEX	BIL	Fri, Nov 30, 2007	45.99	53.10	45.92	45.95
129	AMEX	BIL	Thu, Nov 29, 2007	45.93	45.98	45.93	45.94
128	AMEX	BIL	Wed, Nov 28, 2007	45.96	45.98	45.92	45.97
127	AMEX	BIL	Tue, Nov 27, 2007	45.91	45.96	45.91	45.96
126	AMEX	BIL	Mon, Nov 26, 2007	45.98	45.98	45.89	45.92
125	AMEX	BIL	Fri, Nov 23, 2007	45.91	45.95	45.91	45.95
124	AMEX	BIL	Wed, Nov 21, 2007	45.92	45.94	45.89	45.94
123	AMEX	BIL	Tue, Nov 20, 2007	45.88	45.92	45.86	45.92
122	AMEX	BIL	Mon, Nov 19, 2007	45.89	45.91	45.85	45.91
121	AMEX	BIL	Fri, Nov 16, 2007	45.90	45.90	45.87	45.89
120	AMEX	BIL	Thu, Nov 15, 2007	45.87	45.91	45.84	45.89
119	AMEX	BIL	Wed, Nov 14, 2007	45.86	45.89	45.84	45.86
118	AMEX	BIL	Tue, Nov 13, 2007	45.88	45.90	45.86	45.88
117	AMEX	BIL	Mon, Nov 12, 2007	45.87	45.89	45.86	45.89
116	AMEX	BIL	Fri, Nov 9, 2007	45.89	45.90	45.85	45.87
115	AMEX	BIL	Thu, Nov 8, 2007	45.84	45.87	45.82	45.83
114	AMEX	BIL	Wed, Nov 7, 2007	45.80	45.90	45.80	45.86
113	AMEX	BIL	Tue, Nov 6, 2007	45.83	45.83	45.79	45.83
112	AMEX	BIL	Mon, Nov 5, 2007	45.83	45.84	45.80	45.83
111	AMEX	BIL	Fri, Nov 2, 2007	45.80	45.83	45.78	45.83
110	AMEX	BIL	Thu, Nov 1, 2007	45.78	45.81	45.77	45.80
109	AMEX	BIL	Wed, Oct 31, 2007	45.93	45.94	45.91	45.92
108	AMEX	BIL	Tue, Oct 30, 2007	45.94	45.94	45.91	45.91
107	AMEX	BIL	Mon, Oct 29, 2007	45.91	45.93	45.89	45.93
106	AMEX	BIL	Fri, Oct 26, 2007	45.91	45.93	45.89	45.89
105	AMEX	BIL	Thu, Oct 25, 2007	45.92	45.92	45.89	45.91
104	AMEX	BIL	Wed, Oct 24, 2007	45.92	45.92	45.88	45.92
103	AMEX	BIL	Tue, Oct 23, 2007	45.91	45.92	45.88	45.90
102	AMEX	BIL	Mon, Oct 22, 2007	45.89	45.91	45.86	45.90
101	AMEX	BIL	Fri, Oct 19, 2007	45.91	45.92	45.87	45.92
100	AMEX	BIL	Thu, Oct 18, 2007	45.91	45.92	45.88	45.88
99	AMEX	BIL	Wed, Oct 17, 2007	45.86	45.88	45.84	45.88
98	AMEX	BIL	Tue, Oct 16, 2007	45.85	45.87	45.84	45.86
97	AMEX	BIL	Mon, Oct 15, 2007	45.85	45.86	45.83	45.83
96	AMEX	BIL	Fri, Oct 12, 2007	45.87	45.87	45.83	45.85
95	AMEX	BIL	Thu, Oct 11, 2007	45.86	45.86	45.83	45.84
94	AMEX	BIL	Wed, Oct 10, 2007	45.82	45.86	45.82	45.85
93	AMEX	BIL	Tue, Oct 9, 2007	45.83	45.85	45.81	45.81
92	AMEX	BIL	Mon, Oct 8, 2007	45.79	45.85	45.78	45.84
91	AMEX	BIL	Fri, Oct 5, 2007	45.79	45.85	45.77	45.77
90	AMEX	BIL	Thu, Oct 4, 2007	45.81	45.82	45.80	45.82
89	AMEX	BIL	Wed, Oct 3, 2007	45.78	45.82	45.76	45.77
88	AMEX	BIL	Tue, Oct 2, 2007	45.77	45.81	45.76	45.76
87	AMEX	BIL	Mon, Oct 1, 2007	45.76	45.80	45.75	45.79
86	AMEX	BIL	Fri, Sep 28, 2007	45.90	45.95	45.90	45.90
85	AMEX	BIL	Thu, Sep 27, 2007	45.96	45.97	45.91	45.92
84	AMEX	BIL	Wed, Sep 26, 2007	45.95	45.96	45.91	45.91
83	AMEX	BIL	Tue, Sep 25, 2007	45.90	45.96	45.90	45.96
82	AMEX	BIL	Mon, Sep 24, 2007	45.96	45.97	45.90	45.95
81	AMEX	BIL	Fri, Sep 21, 2007	45.90	45.94	45.89	45.91
80	AMEX	BIL	Thu, Sep 20, 2007	45.94	45.94	45.89	45.89
79	AMEX	BIL	Wed, Sep 19, 2007	45.93	45.93	45.87	45.92
78	AMEX	BIL	Tue, Sep 18, 2007	45.91	45.95	45.85	45.90
77	AMEX	BIL	Mon, Sep 17, 2007	45.91	45.93	45.84	45.93
76	AMEX	BIL	Fri, Sep 14, 2007	45.87	45.92	45.87	45.91
75	AMEX	BIL	Thu, Sep 13, 2007	45.82	45.88	45.82	45.88
74	AMEX	BIL	Wed, Sep 12, 2007	45.84	45.89	45.83	45.89
73	AMEX	BIL	Tue, Sep 11, 2007	45.82	45.87	45.81	45.82
72	AMEX	BIL	Mon, Sep 10, 2007	45.85	45.87	45.81	45.87
71	AMEX	BIL	Fri, Sep 7, 2007	45.86	45.87	45.82	45.86
70	AMEX	BIL	Thu, Sep 6, 2007	45.84	45.84	45.80	45.83
69	AMEX	BIL	Wed, Sep 5, 2007	45.83	45.84	45.80	45.83
68	AMEX	BIL	Tue, Sep 4, 2007	45.81	45.83	45.77	45.82
67	AMEX	BIL	Fri, Aug 31, 2007	45.94	45.99	45.93	45.99
66	AMEX	BIL	Thu, Aug 30, 2007	46.02	46.02	45.96	46.00
65	AMEX	BIL	Wed, Aug 29, 2007	45.98	45.99	45.95	45.99
64	AMEX	BIL	Tue, Aug 28, 2007	45.92	45.96	45.92	45.96
63	AMEX	BIL	Mon, Aug 27, 2007	45.94	45.97	45.91	45.91
62	AMEX	BIL	Fri, Aug 24, 2007	45.92	45.97	45.90	45.97
61	AMEX	BIL	Thu, Aug 23, 2007	45.99	45.99	45.94	45.98
60	AMEX	BIL	Wed, Aug 22, 2007	46.01	46.01	45.94	46.01
59	AMEX	BIL	Tue, Aug 21, 2007	46.00	46.03	45.95	46.01
58	AMEX	BIL	Mon, Aug 20, 2007	45.96	46.05	45.96	46.02
57	AMEX	BIL	Fri, Aug 17, 2007	45.85	45.99	45.84	45.98
56	AMEX	BIL	Thu, Aug 16, 2007	45.89	46.00	45.89	45.95
55	AMEX	BIL	Wed, Aug 15, 2007	45.90	45.92	45.88	45.89
54	AMEX	BIL	Tue, Aug 14, 2007	45.88	45.90	45.87	45.88
53	AMEX	BIL	Mon, Aug 13, 2007	45.88	45.90	45.87	45.89
52	AMEX	BIL	Fri, Aug 10, 2007	45.88	45.89	45.87	45.88
51	AMEX	BIL	Thu, Aug 9, 2007	45.84	45.87	45.83	45.85
50	AMEX	BIL	Wed, Aug 8, 2007	45.83	45.84	45.80	45.81
49	AMEX	BIL	Tue, Aug 7, 2007	45.83	45.84	45.79	45.83
48	AMEX	BIL	Mon, Aug 6, 2007	45.82	45.83	45.80	45.82
47	AMEX	BIL	Fri, Aug 3, 2007	45.81	45.82	45.77	45.77
46	AMEX	BIL	Thu, Aug 2, 2007	45.75	45.79	45.74	45.79
45	AMEX	BIL	Wed, Aug 1, 2007	45.79	45.80	45.75	45.78
44	AMEX	BIL	Tue, Jul 31, 2007	45.98	45.98	45.96	45.98
43	AMEX	BIL	Mon, Jul 30, 2007	45.95	45.97	45.92	45.92
42	AMEX	BIL	Fri, Jul 27, 2007	45.93	46.00	45.81	45.96
41	AMEX	BIL	Thu, Jul 26, 2007	45.93	45.95	45.90	45.94
40	AMEX	BIL	Wed, Jul 25, 2007	45.93	45.94	45.93	45.93
39	AMEX	BIL	Tue, Jul 24, 2007	45.92	45.93	45.91	45.92
38	AMEX	BIL	Mon, Jul 23, 2007	45.92	45.93	45.91	45.92
37	AMEX	BIL	Fri, Jul 20, 2007	45.93	45.93	45.92	45.92
36	AMEX	BIL	Thu, Jul 19, 2007	45.90	45.91	45.87	45.90
35	AMEX	BIL	Wed, Jul 18, 2007	45.88	45.89	45.85	45.89
34	AMEX	BIL	Tue, Jul 17, 2007	45.90	45.90	45.86	45.90
33	AMEX	BIL	Mon, Jul 16, 2007	45.89	45.89	45.86	45.88
32	AMEX	BIL	Fri, Jul 13, 2007	45.86	45.87	45.85	45.87
31	AMEX	BIL	Thu, Jul 12, 2007	45.86	45.86	45.84	45.86
30	AMEX	BIL	Wed, Jul 11, 2007	45.85	45.85	45.81	45.85
29	AMEX	BIL	Tue, Jul 10, 2007	45.83	45.85	45.83	45.85
28	AMEX	BIL	Mon, Jul 9, 2007	45.80	45.84	45.80	45.84
27	AMEX	BIL	Fri, Jul 6, 2007	45.82	45.83	45.82	45.83
26	AMEX	BIL	Thu, Jul 5, 2007	45.80	45.81	45.77	45.81
25	AMEX	BIL	Tue, Jul 3, 2007	45.78	45.81	45.78	45.81
24	AMEX	BIL	Mon, Jul 2, 2007	45.81	45.85	45.80	45.81
23	AMEX	BIL	Fri, Jun 29, 2007	45.98	46.00	45.97	46.00
22	AMEX	BIL	Thu, Jun 28, 2007	45.98	45.98	45.98	45.98
21	AMEX	BIL	Wed, Jun 27, 2007	45.98	45.98	45.96	45.96
20	AMEX	BIL	Tue, Jun 26, 2007	45.96	45.97	45.95	45.97
19	AMEX	BIL	Mon, Jun 25, 2007	45.95	45.96	45.95	45.96
18	AMEX	BIL	Fri, Jun 22, 2007	45.95	45.98	45.95	45.98
17	AMEX	BIL	Thu, Jun 21, 2007	45.93	45.95	45.93	45.94
16	AMEX	BIL	Wed, Jun 20, 2007	45.92	45.95	45.92	45.94
15	AMEX	BIL	Tue, Jun 19, 2007	45.93	45.93	45.93	45.93
14	AMEX	BIL	Mon, Jun 18, 2007	45.91	45.94	45.90	45.93
13	AMEX	BIL	Fri, Jun 15, 2007	45.90	45.92	45.87	45.92
12	AMEX	BIL	Thu, Jun 14, 2007	45.88	45.88	45.88	45.88
11	AMEX	BIL	Wed, Jun 13, 2007	45.82	45.86	45.82	45.86
10	AMEX	BIL	Tue, Jun 12, 2007	45.86	45.86	45.82	45.82
9	AMEX	BIL	Mon, Jun 11, 2007	45.84	45.86	45.84	45.86
8	AMEX	BIL	Fri, Jun 8, 2007	45.84	45.84	45.81	45.84
7	AMEX	BIL	Thu, Jun 7, 2007	45.82	45.83	45.82	45.83
6	AMEX	BIL	Wed, Jun 6, 2007	45.82	45.84	45.82	45.84
5	AMEX	BIL	Tue, Jun 5, 2007	45.83	45.84	45.82	45.82
4	AMEX	BIL	Mon, Jun 4, 2007	45.82	45.82	45.82	45.82
3	AMEX	BIL	Fri, Jun 1, 2007	45.81	45.81	45.81	45.81
2	AMEX	BIL	Thu, May 31, 2007	45.79	45.80	45.79	45.80
1	AMEX	BIL	Wed, May 30, 2007	45.79	45.80	45.75	45.80
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Bloomberg 1-3 Month T-Bill ETF AMEX:BIL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024