BILL Holdings Inc NYSE:BILL Historical Prices

Below are the 780 trading days of historical prices for BILL.

# Exchange Symbol Date Open High Low Close
780 NYSE BILL Wed, Jan 18, 2023 108.19 109.54 103.22 103.58
779 NYSE BILL Tue, Jan 17, 2023 102.78 107.76 100.81 106.55
778 NYSE BILL Fri, Jan 13, 2023 101.57 103.63 99.86 103.31
777 NYSE BILL Thu, Jan 12, 2023 103.05 104.63 95.79 104.31
776 NYSE BILL Wed, Jan 11, 2023 101.76 103.90 99.01 102.40
775 NYSE BILL Tue, Jan 10, 2023 99.47 101.83 96.80 101.65
774 NYSE BILL Mon, Jan 9, 2023 96.29 103.52 95.55 100.39
773 NYSE BILL Fri, Jan 6, 2023 97.67 98.81 91.82 94.49
772 NYSE BILL Thu, Jan 5, 2023 105.01 105.16 96.67 96.98
771 NYSE BILL Wed, Jan 4, 2023 111.42 112.12 106.94 107.24
770 NYSE BILL Tue, Jan 3, 2023 111.61 112.97 107.48 109.26
769 NYSE BILL Fri, Dec 30, 2022 106.14 109.71 106.14 108.96
768 NYSE BILL Thu, Dec 29, 2022 104.49 110.21 103.30 108.84
767 NYSE BILL Wed, Dec 28, 2022 102.74 104.37 101.65 102.91
766 NYSE BILL Tue, Dec 27, 2022 102.48 103.90 99.66 103.17
765 NYSE BILL Fri, Dec 23, 2022 103.56 104.46 101.69 103.74
764 NYSE BILL Thu, Dec 22, 2022 106.69 106.69 102.60 104.71
763 NYSE BILL Wed, Dec 21, 2022 108.69 112.46 106.01 108.48
762 NYSE BILL Tue, Dec 20, 2022 104.05 108.92 103.91 107.46
761 NYSE BILL Mon, Dec 19, 2022 110.59 110.98 104.96 106.17
760 NYSE BILL Fri, Dec 16, 2022 111.52 113.58 108.37 111.21
759 NYSE BILL Thu, Dec 15, 2022 118.61 122.22 112.28 112.76
758 NYSE BILL Wed, Dec 14, 2022 118.00 126.00 118.00 123.86
757 NYSE BILL Tue, Dec 13, 2022 126.00 128.39 117.44 118.81
756 NYSE BILL Mon, Dec 12, 2022 112.76 119.22 112.20 117.82
755 NYSE BILL Fri, Dec 9, 2022 114.40 116.71 111.50 111.85
754 NYSE BILL Thu, Dec 8, 2022 111.86 119.48 109.99 115.41
753 NYSE BILL Wed, Dec 7, 2022 107.07 110.77 105.43 110.56
752 NYSE BILL Tue, Dec 6, 2022 111.00 111.44 105.59 106.67
751 NYSE BILL Mon, Dec 5, 2022 120.46 121.70 110.07 110.45
750 NYSE BILL Fri, Dec 2, 2022 119.63 123.77 118.60 121.60
749 NYSE BILL Thu, Dec 1, 2022 119.52 127.72 118.73 123.64
748 NYSE BILL Wed, Nov 30, 2022 113.64 120.82 110.86 120.42
747 NYSE BILL Tue, Nov 29, 2022 116.80 117.34 112.30 114.67
746 NYSE BILL Mon, Nov 28, 2022 119.86 123.19 115.61 115.61
745 NYSE BILL Fri, Nov 25, 2022 120.37 121.76 118.58 121.47
744 NYSE BILL Wed, Nov 23, 2022 115.19 122.82 113.93 121.47
743 NYSE BILL Tue, Nov 22, 2022 111.00 114.80 108.96 114.78
742 NYSE BILL Mon, Nov 21, 2022 110.77 111.80 107.95 111.08
741 NYSE BILL Fri, Nov 18, 2022 119.00 119.64 112.51 113.31
740 NYSE BILL Thu, Nov 17, 2022 119.68 121.38 115.52 117.69
739 NYSE BILL Wed, Nov 16, 2022 126.85 128.99 122.22 124.75
738 NYSE BILL Tue, Nov 15, 2022 127.82 133.09 126.00 129.85
737 NYSE BILL Mon, Nov 14, 2022 123.43 125.76 117.64 123.11
736 NYSE BILL Fri, Nov 11, 2022 119.65 130.30 119.04 125.38
735 NYSE BILL Thu, Nov 10, 2022 112.02 120.15 111.73 120.14
734 NYSE BILL Wed, Nov 9, 2022 101.98 102.80 97.37 99.36
733 NYSE BILL Tue, Nov 8, 2022 105.39 107.90 100.37 104.25
732 NYSE BILL Mon, Nov 7, 2022 107.68 107.80 100.59 104.42
731 NYSE BILL Fri, Nov 4, 2022 114.00 114.50 98.35 106.33
730 NYSE BILL Thu, Nov 3, 2022 115.96 123.27 113.89 116.13
729 NYSE BILL Wed, Nov 2, 2022 130.00 130.29 116.00 116.52
728 NYSE BILL Tue, Nov 1, 2022 138.56 139.00 130.37 130.44
727 NYSE BILL Mon, Oct 31, 2022 132.43 134.91 131.61 133.36
726 NYSE BILL Fri, Oct 28, 2022 132.87 136.66 128.20 133.98
725 NYSE BILL Thu, Oct 27, 2022 130.75 136.88 130.67 134.46
724 NYSE BILL Wed, Oct 26, 2022 129.78 138.08 128.38 128.96
723 NYSE BILL Tue, Oct 25, 2022 129.01 135.10 128.43 133.80
722 NYSE BILL Mon, Oct 24, 2022 127.75 128.30 121.62 126.50
721 NYSE BILL Fri, Oct 21, 2022 126.11 128.48 120.80 128.38
720 NYSE BILL Thu, Oct 20, 2022 124.45 133.14 124.45 127.37
719 NYSE BILL Wed, Oct 19, 2022 127.83 131.82 124.75 126.34
718 NYSE BILL Tue, Oct 18, 2022 132.55 136.46 127.59 131.79
717 NYSE BILL Mon, Oct 17, 2022 123.00 128.68 123.00 125.18
716 NYSE BILL Fri, Oct 14, 2022 125.18 127.58 117.15 118.37
715 NYSE BILL Thu, Oct 13, 2022 116.34 125.55 112.26 122.53
714 NYSE BILL Wed, Oct 12, 2022 124.05 125.25 119.16 123.36
713 NYSE BILL Tue, Oct 11, 2022 127.20 128.68 119.43 124.22
712 NYSE BILL Mon, Oct 10, 2022 137.95 138.74 126.34 129.01
711 NYSE BILL Fri, Oct 7, 2022 143.35 143.51 137.47 138.54
710 NYSE BILL Thu, Oct 6, 2022 149.98 154.12 147.08 148.32
709 NYSE BILL Wed, Oct 5, 2022 146.75 151.58 143.29 150.51
708 NYSE BILL Tue, Oct 4, 2022 143.80 152.26 143.09 150.06
707 NYSE BILL Mon, Oct 3, 2022 133.60 139.69 132.23 138.18
706 NYSE BILL Fri, Sep 30, 2022 132.48 139.26 131.25 132.37
705 NYSE BILL Thu, Sep 29, 2022 129.14 140.27 126.06 135.22
704 NYSE BILL Wed, Sep 28, 2022 129.00 135.82 128.14 133.68
703 NYSE BILL Tue, Sep 27, 2022 128.70 131.39 125.85 128.73
702 NYSE BILL Mon, Sep 26, 2022 125.38 130.23 124.29 124.31
701 NYSE BILL Fri, Sep 23, 2022 127.37 129.53 122.39 125.74
700 NYSE BILL Thu, Sep 22, 2022 137.46 139.05 129.01 130.14
699 NYSE BILL Wed, Sep 21, 2022 143.43 146.99 137.76 138.52
698 NYSE BILL Tue, Sep 20, 2022 142.26 144.58 140.52 142.06
697 NYSE BILL Mon, Sep 19, 2022 146.13 148.60 143.45 144.03
696 NYSE BILL Fri, Sep 16, 2022 155.42 155.89 148.41 149.16
695 NYSE BILL Thu, Sep 15, 2022 160.06 168.67 157.99 158.84
694 NYSE BILL Wed, Sep 14, 2022 163.35 163.80 158.75 163.12
693 NYSE BILL Tue, Sep 13, 2022 160.00 164.85 158.85 162.34
692 NYSE BILL Mon, Sep 12, 2022 172.71 175.54 167.56 172.35
691 NYSE BILL Fri, Sep 9, 2022 163.46 169.10 163.40 167.39
690 NYSE BILL Thu, Sep 8, 2022 153.75 161.81 153.27 161.45
689 NYSE BILL Wed, Sep 7, 2022 148.00 156.98 147.53 156.38
688 NYSE BILL Tue, Sep 6, 2022 149.83 151.06 143.45 148.91
687 NYSE BILL Fri, Sep 2, 2022 153.24 155.65 146.47 149.64
686 NYSE BILL Thu, Sep 1, 2022 158.25 159.21 148.31 149.87
685 NYSE BILL Wed, Aug 31, 2022 167.53 171.99 160.58 161.88
684 NYSE BILL Tue, Aug 30, 2022 165.75 169.72 161.18 166.28
683 NYSE BILL Mon, Aug 29, 2022 165.00 169.17 162.22 162.69
682 NYSE BILL Fri, Aug 26, 2022 179.00 179.85 165.77 167.66
681 NYSE BILL Thu, Aug 25, 2022 174.66 177.75 170.63 177.31
680 NYSE BILL Wed, Aug 24, 2022 163.24 173.99 163.01 172.13
679 NYSE BILL Tue, Aug 23, 2022 165.06 173.30 162.17 163.90
678 NYSE BILL Mon, Aug 22, 2022 169.98 170.00 160.69 162.91
677 NYSE BILL Fri, Aug 19, 2022 174.40 177.71 165.66 174.29
676 NYSE BILL Thu, Aug 18, 2022 151.01 151.28 145.58 149.40
675 NYSE BILL Wed, Aug 17, 2022 150.00 152.57 147.76 151.38
674 NYSE BILL Tue, Aug 16, 2022 157.11 157.54 149.59 154.64
673 NYSE BILL Mon, Aug 15, 2022 155.88 160.90 154.08 159.47
672 NYSE BILL Fri, Aug 12, 2022 154.52 158.50 151.13 157.64
671 NYSE BILL Thu, Aug 11, 2022 164.78 167.62 148.79 150.57
670 NYSE BILL Wed, Aug 10, 2022 153.98 162.72 152.68 162.51
669 NYSE BILL Tue, Aug 9, 2022 145.32 147.50 141.06 144.92
668 NYSE BILL Mon, Aug 8, 2022 143.81 154.78 143.81 147.93
667 NYSE BILL Fri, Aug 5, 2022 136.00 144.87 134.37 142.46
666 NYSE BILL Thu, Aug 4, 2022 140.81 143.08 136.43 141.44
665 NYSE BILL Wed, Aug 3, 2022 137.59 143.66 135.91 143.41
664 NYSE BILL Tue, Aug 2, 2022 131.55 139.74 131.03 136.35
663 NYSE BILL Mon, Aug 1, 2022 134.76 139.31 129.48 134.67
662 NYSE BILL Fri, Jul 29, 2022 132.58 136.80 129.43 135.08
661 NYSE BILL Thu, Jul 28, 2022 128.01 132.50 123.13 132.40
660 NYSE BILL Wed, Jul 27, 2022 125.37 130.05 122.24 128.85
659 NYSE BILL Tue, Jul 26, 2022 122.50 122.66 118.17 120.20
658 NYSE BILL Mon, Jul 25, 2022 129.06 129.61 123.40 125.75
657 NYSE BILL Fri, Jul 22, 2022 137.06 140.29 127.00 129.57
656 NYSE BILL Thu, Jul 21, 2022 137.70 141.75 135.26 137.88
655 NYSE BILL Wed, Jul 20, 2022 127.48 139.93 127.34 138.75
654 NYSE BILL Tue, Jul 19, 2022 127.47 128.49 121.75 126.32
653 NYSE BILL Mon, Jul 18, 2022 124.12 129.16 123.76 125.16
652 NYSE BILL Fri, Jul 15, 2022 119.38 123.10 116.55 122.22
651 NYSE BILL Thu, Jul 14, 2022 121.02 121.02 113.93 117.20
650 NYSE BILL Wed, Jul 13, 2022 118.86 125.76 115.22 122.41
649 NYSE BILL Tue, Jul 12, 2022 127.98 132.28 120.56 122.43
648 NYSE BILL Mon, Jul 11, 2022 128.74 128.74 121.05 126.12
647 NYSE BILL Fri, Jul 8, 2022 128.48 134.23 125.64 129.89
646 NYSE BILL Thu, Jul 7, 2022 122.75 132.25 122.75 131.78
645 NYSE BILL Wed, Jul 6, 2022 126.03 130.52 122.26 123.39
644 NYSE BILL Tue, Jul 5, 2022 112.00 127.71 111.64 126.45
643 NYSE BILL Fri, Jul 1, 2022 111.70 115.41 109.06 113.69
642 NYSE BILL Thu, Jun 30, 2022 112.34 113.15 104.14 109.94
641 NYSE BILL Wed, Jun 29, 2022 115.50 117.79 111.26 114.55
640 NYSE BILL Tue, Jun 28, 2022 125.13 126.89 113.45 115.54
639 NYSE BILL Mon, Jun 27, 2022 129.15 130.42 122.78 124.82
638 NYSE BILL Fri, Jun 24, 2022 126.22 131.74 124.55 130.48
637 NYSE BILL Thu, Jun 23, 2022 114.02 124.95 111.72 124.56
636 NYSE BILL Wed, Jun 22, 2022 109.73 119.80 109.63 112.89
635 NYSE BILL Tue, Jun 21, 2022 111.25 117.54 111.25 112.81
634 NYSE BILL Fri, Jun 17, 2022 104.45 112.45 104.45 109.47
633 NYSE BILL Thu, Jun 16, 2022 111.00 113.23 103.12 104.87
632 NYSE BILL Wed, Jun 15, 2022 108.55 115.94 107.25 113.31
631 NYSE BILL Tue, Jun 14, 2022 105.00 109.12 103.73 105.97
630 NYSE BILL Mon, Jun 13, 2022 108.56 112.26 102.08 105.80
629 NYSE BILL Fri, Jun 10, 2022 124.63 124.71 114.35 117.85
628 NYSE BILL Thu, Jun 9, 2022 131.94 136.29 127.26 128.04
627 NYSE BILL Wed, Jun 8, 2022 134.17 139.82 132.61 135.02
626 NYSE BILL Tue, Jun 7, 2022 126.70 136.37 125.52 136.22
625 NYSE BILL Mon, Jun 6, 2022 130.00 132.47 124.76 129.15
624 NYSE BILL Fri, Jun 3, 2022 123.99 130.51 121.56 127.39
623 NYSE BILL Thu, Jun 2, 2022 116.47 128.95 116.36 127.16
622 NYSE BILL Wed, Jun 1, 2022 119.79 123.47 113.26 115.67
621 NYSE BILL Tue, May 31, 2022 124.84 128.00 116.08 118.24
620 NYSE BILL Fri, May 27, 2022 117.84 125.39 117.84 125.30
619 NYSE BILL Thu, May 26, 2022 108.33 117.68 107.79 116.20
618 NYSE BILL Wed, May 25, 2022 104.50 113.31 103.01 111.74
617 NYSE BILL Tue, May 24, 2022 111.22 111.22 100.08 104.32
616 NYSE BILL Mon, May 23, 2022 115.31 121.78 110.52 114.66
615 NYSE BILL Fri, May 20, 2022 119.36 121.58 109.83 118.63
614 NYSE BILL Thu, May 19, 2022 103.33 121.50 101.78 114.42
613 NYSE BILL Wed, May 18, 2022 106.69 111.08 100.45 101.63
612 NYSE BILL Tue, May 17, 2022 113.86 117.14 105.19 108.37
611 NYSE BILL Mon, May 16, 2022 116.25 120.35 108.21 109.40
610 NYSE BILL Fri, May 13, 2022 104.66 120.09 104.50 118.54
609 NYSE BILL Thu, May 12, 2022 95.09 104.82 89.87 99.99
608 NYSE BILL Wed, May 11, 2022 105.96 113.10 96.29 97.45
607 NYSE BILL Tue, May 10, 2022 111.25 117.48 97.59 107.24
606 NYSE BILL Mon, May 9, 2022 118.73 118.73 105.71 107.91
605 NYSE BILL Fri, May 6, 2022 125.16 134.99 109.09 121.00
604 NYSE BILL Thu, May 5, 2022 170.23 173.77 145.72 152.24
603 NYSE BILL Wed, May 4, 2022 170.05 176.62 150.98 175.45
602 NYSE BILL Tue, May 3, 2022 173.78 176.76 162.27 168.18
601 NYSE BILL Mon, May 2, 2022 168.00 178.94 165.60 175.75
600 NYSE BILL Fri, Apr 29, 2022 180.61 189.97 169.94 170.71
599 NYSE BILL Thu, Apr 28, 2022 175.97 186.36 170.91 182.70
598 NYSE BILL Wed, Apr 27, 2022 174.19 181.34 169.73 172.82
597 NYSE BILL Tue, Apr 26, 2022 181.59 183.31 172.24 174.03
596 NYSE BILL Mon, Apr 25, 2022 173.98 184.82 171.16 182.90
595 NYSE BILL Fri, Apr 22, 2022 178.99 186.00 171.58 172.53
594 NYSE BILL Thu, Apr 21, 2022 199.52 205.92 177.56 178.28
593 NYSE BILL Wed, Apr 20, 2022 207.94 209.13 192.21 195.66
592 NYSE BILL Tue, Apr 19, 2022 194.78 209.74 193.64 206.82
591 NYSE BILL Mon, Apr 18, 2022 194.09 194.87 186.19 192.22
590 NYSE BILL Thu, Apr 14, 2022 208.30 208.98 195.89 196.01
589 NYSE BILL Wed, Apr 13, 2022 198.27 210.99 198.19 209.57
588 NYSE BILL Tue, Apr 12, 2022 207.37 217.91 198.78 200.54
587 NYSE BILL Mon, Apr 11, 2022 196.96 205.86 192.86 202.32
586 NYSE BILL Fri, Apr 8, 2022 202.81 207.41 199.72 200.32
585 NYSE BILL Thu, Apr 7, 2022 211.31 218.00 199.72 205.66
584 NYSE BILL Wed, Apr 6, 2022 219.04 222.61 205.68 212.86
583 NYSE BILL Tue, Apr 5, 2022 243.99 243.99 221.87 225.27
582 NYSE BILL Mon, Apr 4, 2022 232.18 244.89 232.03 243.15
581 NYSE BILL Fri, Apr 1, 2022 223.12 238.71 220.59 232.50
580 NYSE BILL Thu, Mar 31, 2022 233.56 238.00 226.74 226.79
579 NYSE BILL Wed, Mar 30, 2022 238.27 241.68 230.29 232.15
578 NYSE BILL Tue, Mar 29, 2022 235.11 243.95 230.01 241.07
577 NYSE BILL Mon, Mar 28, 2022 220.89 232.19 218.21 231.77
576 NYSE BILL Fri, Mar 25, 2022 237.64 238.00 212.99 219.57
575 NYSE BILL Thu, Mar 24, 2022 233.81 238.60 225.69 236.44
574 NYSE BILL Wed, Mar 23, 2022 226.46 239.37 218.80 233.82
573 NYSE BILL Tue, Mar 22, 2022 221.57 237.75 219.18 229.39
572 NYSE BILL Mon, Mar 21, 2022 219.22 228.78 213.51 221.93
571 NYSE BILL Fri, Mar 18, 2022 206.11 227.76 205.31 224.83
570 NYSE BILL Thu, Mar 17, 2022 192.45 210.68 191.39 209.73
569 NYSE BILL Wed, Mar 16, 2022 180.56 200.70 180.10 198.28
568 NYSE BILL Tue, Mar 15, 2022 173.53 177.92 166.08 175.42
567 NYSE BILL Mon, Mar 14, 2022 183.29 187.00 167.04 172.40
566 NYSE BILL Fri, Mar 11, 2022 206.00 208.00 187.26 187.51
565 NYSE BILL Thu, Mar 10, 2022 193.99 206.50 190.12 204.88
564 NYSE BILL Wed, Mar 9, 2022 192.58 203.48 191.39 200.52
563 NYSE BILL Tue, Mar 8, 2022 182.76 194.50 176.83 184.19
562 NYSE BILL Mon, Mar 7, 2022 209.41 212.98 184.71 185.66
561 NYSE BILL Fri, Mar 4, 2022 222.11 222.49 199.44 205.26
560 NYSE BILL Thu, Mar 3, 2022 233.88 234.77 214.28 218.58
559 NYSE BILL Wed, Mar 2, 2022 233.86 235.79 221.70 234.41
558 NYSE BILL Tue, Mar 1, 2022 238.06 247.58 228.02 230.21
557 NYSE BILL Mon, Feb 28, 2022 234.88 243.80 229.05 237.88
556 NYSE BILL Fri, Feb 25, 2022 226.01 234.52 219.12 229.36
555 NYSE BILL Thu, Feb 24, 2022 198.75 228.83 194.00 227.29
554 NYSE BILL Wed, Feb 23, 2022 219.45 224.05 205.04 206.32
553 NYSE BILL Tue, Feb 22, 2022 221.66 231.52 218.01 222.53
552 NYSE BILL Fri, Feb 18, 2022 233.63 239.58 222.83 224.23
551 NYSE BILL Thu, Feb 17, 2022 254.07 254.99 226.10 232.04
550 NYSE BILL Wed, Feb 16, 2022 249.15 257.81 243.42 256.90
549 NYSE BILL Tue, Feb 15, 2022 243.47 255.50 240.19 253.72
548 NYSE BILL Mon, Feb 14, 2022 235.51 250.47 232.23 240.00
547 NYSE BILL Fri, Feb 11, 2022 250.01 260.75 234.75 236.79
546 NYSE BILL Thu, Feb 10, 2022 246.92 262.17 241.97 252.06
545 NYSE BILL Wed, Feb 9, 2022 236.95 247.94 231.31 247.48
544 NYSE BILL Tue, Feb 8, 2022 229.30 237.11 224.39 236.21
543 NYSE BILL Mon, Feb 7, 2022 230.00 243.94 226.58 229.79
542 NYSE BILL Fri, Feb 4, 2022 202.14 241.69 200.25 231.67
541 NYSE BILL Thu, Feb 3, 2022 176.75 179.98 168.60 170.28
540 NYSE BILL Wed, Feb 2, 2022 192.81 199.16 184.67 184.67
539 NYSE BILL Tue, Feb 1, 2022 193.52 197.57 184.61 193.73
538 NYSE BILL Mon, Jan 31, 2022 170.96 189.50 170.96 188.21
537 NYSE BILL Fri, Jan 28, 2022 158.51 168.12 151.00 168.06
536 NYSE BILL Thu, Jan 27, 2022 165.22 172.20 154.24 156.08
535 NYSE BILL Wed, Jan 26, 2022 165.14 173.51 159.88 162.16
534 NYSE BILL Tue, Jan 25, 2022 161.10 165.83 154.71 158.00
533 NYSE BILL Mon, Jan 24, 2022 152.00 167.22 144.58 166.73
532 NYSE BILL Fri, Jan 21, 2022 168.14 172.44 154.96 156.89
531 NYSE BILL Thu, Jan 20, 2022 171.46 183.00 168.88 169.61
530 NYSE BILL Wed, Jan 19, 2022 172.71 177.67 167.77 167.94
529 NYSE BILL Tue, Jan 18, 2022 176.03 182.61 171.05 174.01
528 NYSE BILL Fri, Jan 14, 2022 183.99 187.75 174.29 181.12
527 NYSE BILL Thu, Jan 13, 2022 205.01 205.25 183.07 183.36
526 NYSE BILL Wed, Jan 12, 2022 212.32 220.00 203.12 205.00
525 NYSE BILL Tue, Jan 11, 2022 205.00 215.12 201.29 212.32
524 NYSE BILL Mon, Jan 10, 2022 193.88 202.16 177.12 200.99
523 NYSE BILL Fri, Jan 7, 2022 202.80 214.63 197.33 201.93
522 NYSE BILL Thu, Jan 6, 2022 201.00 210.70 194.22 202.90
521 NYSE BILL Wed, Jan 5, 2022 211.03 220.95 201.02 202.29
520 NYSE BILL Tue, Jan 4, 2022 235.09 235.09 200.57 218.42
519 NYSE BILL Mon, Jan 3, 2022 250.16 252.11 232.23 233.54
518 NYSE BILL Fri, Dec 31, 2021 250.24 255.28 248.04 249.15
517 NYSE BILL Thu, Dec 30, 2021 247.99 256.80 246.37 251.15
516 NYSE BILL Wed, Dec 29, 2021 245.00 249.98 238.29 248.64
515 NYSE BILL Tue, Dec 28, 2021 255.27 255.85 242.00 242.60
514 NYSE BILL Mon, Dec 27, 2021 255.46 260.91 252.48 253.42
513 NYSE BILL Thu, Dec 23, 2021 257.41 259.22 252.94 253.38
512 NYSE BILL Wed, Dec 22, 2021 256.64 262.65 250.52 258.29
511 NYSE BILL Tue, Dec 21, 2021 246.59 260.50 240.06 256.29
510 NYSE BILL Mon, Dec 20, 2021 232.93 245.39 229.85 242.19
509 NYSE BILL Fri, Dec 17, 2021 228.66 247.49 224.02 244.74
508 NYSE BILL Thu, Dec 16, 2021 250.65 255.58 225.20 232.99
507 NYSE BILL Wed, Dec 15, 2021 241.82 251.62 233.39 249.65
506 NYSE BILL Tue, Dec 14, 2021 243.97 247.89 233.50 241.13
505 NYSE BILL Mon, Dec 13, 2021 253.51 265.48 250.47 250.83
504 NYSE BILL Fri, Dec 10, 2021 258.01 268.91 250.21 255.04
503 NYSE BILL Thu, Dec 9, 2021 263.78 269.31 250.91 254.52
502 NYSE BILL Wed, Dec 8, 2021 254.76 269.48 248.11 264.47
501 NYSE BILL Tue, Dec 7, 2021 243.30 258.72 242.41 254.76
500 NYSE BILL Mon, Dec 6, 2021 234.32 242.27 224.19 232.81
499 NYSE BILL Fri, Dec 3, 2021 250.00 252.88 220.93 236.98
498 NYSE BILL Thu, Dec 2, 2021 248.78 254.96 238.07 251.30
497 NYSE BILL Wed, Dec 1, 2021 286.86 287.87 250.95 252.02
496 NYSE BILL Tue, Nov 30, 2021 301.49 307.10 275.75 280.85
495 NYSE BILL Mon, Nov 29, 2021 304.10 306.72 291.61 298.50
494 NYSE BILL Fri, Nov 26, 2021 295.00 308.20 295.00 300.00
493 NYSE BILL Wed, Nov 24, 2021 291.05 300.85 289.37 298.76
492 NYSE BILL Tue, Nov 23, 2021 297.29 308.80 282.51 295.02
491 NYSE BILL Mon, Nov 22, 2021 321.62 322.00 290.32 300.06
490 NYSE BILL Fri, Nov 19, 2021 317.87 329.67 314.12 318.17
489 NYSE BILL Thu, Nov 18, 2021 325.00 328.00 312.43 314.00
488 NYSE BILL Wed, Nov 17, 2021 340.57 345.55 320.27 324.38
487 NYSE BILL Tue, Nov 16, 2021 323.64 340.37 321.33 339.27
486 NYSE BILL Mon, Nov 15, 2021 335.00 336.77 320.89 325.81
485 NYSE BILL Fri, Nov 12, 2021 332.99 339.59 325.72 334.70
484 NYSE BILL Thu, Nov 11, 2021 332.59 337.51 325.59 330.40
483 NYSE BILL Wed, Nov 10, 2021 337.71 341.61 322.49 327.24
482 NYSE BILL Tue, Nov 9, 2021 345.83 348.00 333.28 342.26
481 NYSE BILL Mon, Nov 8, 2021 336.82 348.50 330.21 341.82
480 NYSE BILL Fri, Nov 5, 2021 338.50 343.50 315.30 334.46
479 NYSE BILL Thu, Nov 4, 2021 291.43 302.92 284.39 293.90
478 NYSE BILL Wed, Nov 3, 2021 300.00 300.00 286.61 293.21
477 NYSE BILL Tue, Nov 2, 2021 301.48 301.48 293.90 295.47
476 NYSE BILL Mon, Nov 1, 2021 292.99 299.88 292.99 299.75
475 NYSE BILL Fri, Oct 29, 2021 288.93 295.97 287.04 294.31
474 NYSE BILL Thu, Oct 28, 2021 289.36 296.13 288.88 291.51
473 NYSE BILL Wed, Oct 27, 2021 289.07 296.00 288.31 290.17
472 NYSE BILL Tue, Oct 26, 2021 303.52 307.04 285.55 286.29
471 NYSE BILL Mon, Oct 25, 2021 305.09 312.99 299.55 300.53
470 NYSE BILL Fri, Oct 22, 2021 303.01 306.00 296.86 302.13
469 NYSE BILL Thu, Oct 21, 2021 294.19 309.63 293.17 303.76
468 NYSE BILL Wed, Oct 20, 2021 303.00 305.69 292.60 295.76
467 NYSE BILL Tue, Oct 19, 2021 300.00 303.27 293.29 297.50
466 NYSE BILL Mon, Oct 18, 2021 298.26 302.56 292.25 295.96
465 NYSE BILL Fri, Oct 15, 2021 297.12 300.86 290.72 296.05
464 NYSE BILL Thu, Oct 14, 2021 299.47 308.65 296.70 300.64
463 NYSE BILL Wed, Oct 13, 2021 281.25 295.67 281.25 294.71
462 NYSE BILL Tue, Oct 12, 2021 275.35 283.86 272.36 280.09
461 NYSE BILL Mon, Oct 11, 2021 271.60 281.63 266.21 270.60
460 NYSE BILL Fri, Oct 8, 2021 279.56 282.98 270.43 274.33
459 NYSE BILL Thu, Oct 7, 2021 274.54 282.85 274.42 277.99
458 NYSE BILL Wed, Oct 6, 2021 263.21 277.84 262.29 273.52
457 NYSE BILL Tue, Oct 5, 2021 263.35 268.94 261.66 267.39
456 NYSE BILL Mon, Oct 4, 2021 272.78 273.04 254.15 261.30
455 NYSE BILL Fri, Oct 1, 2021 269.02 279.52 262.84 277.13
454 NYSE BILL Thu, Sep 30, 2021 261.82 271.46 259.84 266.95
453 NYSE BILL Wed, Sep 29, 2021 264.71 266.88 256.78 259.61
452 NYSE BILL Tue, Sep 28, 2021 265.11 265.32 251.69 258.77
451 NYSE BILL Mon, Sep 27, 2021 267.13 271.98 260.50 270.87
450 NYSE BILL Fri, Sep 24, 2021 275.83 275.83 267.33 273.13
449 NYSE BILL Thu, Sep 23, 2021 274.96 279.29 266.54 276.90
448 NYSE BILL Wed, Sep 22, 2021 276.35 279.50 267.26 274.32
447 NYSE BILL Tue, Sep 21, 2021 269.80 275.80 262.37 274.14
446 NYSE BILL Mon, Sep 20, 2021 287.94 288.45 278.18 283.75
445 NYSE BILL Fri, Sep 17, 2021 296.79 297.74 289.61 294.20
444 NYSE BILL Thu, Sep 16, 2021 287.82 297.29 286.58 296.56
443 NYSE BILL Wed, Sep 15, 2021 285.99 291.79 280.37 289.25
442 NYSE BILL Tue, Sep 14, 2021 283.36 291.19 283.36 286.63
441 NYSE BILL Mon, Sep 13, 2021 281.99 285.26 272.97 280.71
440 NYSE BILL Fri, Sep 10, 2021 285.95 289.77 280.45 281.04
439 NYSE BILL Thu, Sep 9, 2021 295.00 299.31 292.06 293.05
438 NYSE BILL Wed, Sep 8, 2021 292.53 301.99 288.64 297.53
437 NYSE BILL Tue, Sep 7, 2021 297.50 299.68 289.13 294.40
436 NYSE BILL Fri, Sep 3, 2021 289.15 299.15 287.04 297.14
435 NYSE BILL Thu, Sep 2, 2021 278.49 292.61 277.20 287.46
434 NYSE BILL Wed, Sep 1, 2021 273.15 282.49 273.01 277.13
433 NYSE BILL Tue, Aug 31, 2021 278.25 281.58 272.00 274.39
432 NYSE BILL Mon, Aug 30, 2021 290.00 291.17 270.00 282.08
431 NYSE BILL Fri, Aug 27, 2021 249.03 288.88 237.00 283.98
430 NYSE BILL Thu, Aug 26, 2021 219.87 222.79 217.60 219.05
429 NYSE BILL Wed, Aug 25, 2021 220.21 221.98 215.90 219.41
428 NYSE BILL Tue, Aug 24, 2021 218.80 221.19 215.15 217.17
427 NYSE BILL Mon, Aug 23, 2021 210.15 219.00 209.00 217.35
426 NYSE BILL Fri, Aug 20, 2021 204.93 210.85 204.53 209.35
425 NYSE BILL Thu, Aug 19, 2021 207.03 211.68 204.32 205.91
424 NYSE BILL Wed, Aug 18, 2021 197.77 208.89 196.26 204.92
423 NYSE BILL Tue, Aug 17, 2021 198.44 199.74 191.32 196.90
422 NYSE BILL Mon, Aug 16, 2021 206.06 206.39 194.52 200.59
421 NYSE BILL Fri, Aug 13, 2021 204.00 208.72 202.77 207.85
420 NYSE BILL Thu, Aug 12, 2021 196.68 205.23 194.74 204.33
419 NYSE BILL Wed, Aug 11, 2021 199.66 200.45 192.82 198.64
418 NYSE BILL Tue, Aug 10, 2021 203.10 204.88 196.86 199.73
417 NYSE BILL Mon, Aug 9, 2021 203.82 204.81 201.49 202.45
416 NYSE BILL Fri, Aug 6, 2021 207.35 209.77 200.06 202.92
415 NYSE BILL Thu, Aug 5, 2021 206.25 211.20 205.76 208.92
414 NYSE BILL Wed, Aug 4, 2021 208.01 209.00 203.62 205.95
413 NYSE BILL Tue, Aug 3, 2021 206.02 208.30 203.74 207.45
412 NYSE BILL Mon, Aug 2, 2021 207.18 209.65 201.98 207.05
411 NYSE BILL Fri, Jul 30, 2021 203.78 208.18 203.25 206.82
410 NYSE BILL Thu, Jul 29, 2021 206.79 211.85 205.38 205.82
409 NYSE BILL Wed, Jul 28, 2021 204.86 209.76 203.31 207.86
408 NYSE BILL Tue, Jul 27, 2021 205.78 205.78 192.53 203.30
407 NYSE BILL Mon, Jul 26, 2021 206.98 211.16 204.04 204.80
406 NYSE BILL Fri, Jul 23, 2021 204.67 208.49 201.65 208.14
405 NYSE BILL Thu, Jul 22, 2021 202.00 204.49 199.42 203.04
404 NYSE BILL Wed, Jul 21, 2021 194.06 200.83 192.00 200.42
403 NYSE BILL Tue, Jul 20, 2021 190.07 197.26 185.08 194.41
402 NYSE BILL Mon, Jul 19, 2021 179.30 190.12 175.96 188.54
401 NYSE BILL Fri, Jul 16, 2021 180.76 184.50 176.50 182.00
400 NYSE BILL Thu, Jul 15, 2021 187.00 190.70 178.07 179.65
399 NYSE BILL Wed, Jul 14, 2021 195.52 197.71 185.74 187.20
398 NYSE BILL Tue, Jul 13, 2021 189.98 195.66 187.13 191.11
397 NYSE BILL Mon, Jul 12, 2021 191.96 194.64 187.09 190.99
396 NYSE BILL Fri, Jul 9, 2021 186.99 191.16 186.86 190.61
395 NYSE BILL Thu, Jul 8, 2021 183.44 189.32 180.35 188.81
394 NYSE BILL Wed, Jul 7, 2021 190.20 194.80 186.50 189.53
393 NYSE BILL Tue, Jul 6, 2021 183.98 189.94 179.83 188.36
392 NYSE BILL Fri, Jul 2, 2021 181.60 185.00 180.00 184.70
391 NYSE BILL Thu, Jul 1, 2021 181.00 184.80 177.88 179.85
390 NYSE BILL Wed, Jun 30, 2021 186.01 186.32 182.06 183.18
389 NYSE BILL Tue, Jun 29, 2021 187.00 188.90 184.40 186.38
388 NYSE BILL Mon, Jun 28, 2021 190.00 192.89 183.49 186.60
387 NYSE BILL Fri, Jun 25, 2021 188.93 189.75 180.99 189.46
386 NYSE BILL Thu, Jun 24, 2021 190.00 192.50 185.50 187.23
385 NYSE BILL Wed, Jun 23, 2021 186.61 191.80 186.55 189.97
384 NYSE BILL Tue, Jun 22, 2021 181.00 188.51 180.50 186.61
383 NYSE BILL Mon, Jun 21, 2021 175.71 184.76 173.52 181.23
382 NYSE BILL Fri, Jun 18, 2021 170.08 179.85 169.50 178.50
381 NYSE BILL Thu, Jun 17, 2021 162.00 173.66 161.75 172.74
380 NYSE BILL Wed, Jun 16, 2021 159.40 163.97 157.37 162.62
379 NYSE BILL Tue, Jun 15, 2021 155.78 159.70 153.78 159.40
378 NYSE BILL Mon, Jun 14, 2021 157.72 159.10 155.91 157.05
377 NYSE BILL Fri, Jun 11, 2021 155.08 157.55 153.13 157.34
376 NYSE BILL Thu, Jun 10, 2021 154.36 156.68 152.50 155.93
375 NYSE BILL Wed, Jun 9, 2021 161.58 163.30 154.78 154.97
374 NYSE BILL Tue, Jun 8, 2021 154.84 161.29 153.98 160.65
373 NYSE BILL Mon, Jun 7, 2021 147.51 154.99 146.60 153.99
372 NYSE BILL Fri, Jun 4, 2021 148.77 150.80 147.75 148.48
371 NYSE BILL Thu, Jun 3, 2021 152.29 153.11 146.39 146.39
370 NYSE BILL Wed, Jun 2, 2021 151.00 156.15 150.27 155.94
369 NYSE BILL Tue, Jun 1, 2021 148.93 153.46 144.34 151.59
368 NYSE BILL Fri, May 28, 2021 149.00 154.00 148.20 148.92
367 NYSE BILL Thu, May 27, 2021 147.91 148.98 144.34 147.40
366 NYSE BILL Wed, May 26, 2021 147.50 150.60 146.95 149.50
365 NYSE BILL Tue, May 25, 2021 148.17 148.74 143.52 146.25
364 NYSE BILL Mon, May 24, 2021 147.85 150.13 145.12 148.68
363 NYSE BILL Fri, May 21, 2021 147.48 147.74 143.48 145.55
362 NYSE BILL Thu, May 20, 2021 143.78 147.71 142.66 145.75
361 NYSE BILL Wed, May 19, 2021 137.53 142.16 135.92 140.30
360 NYSE BILL Tue, May 18, 2021 140.00 144.61 137.51 142.28
359 NYSE BILL Mon, May 17, 2021 138.35 140.79 136.24 138.15
358 NYSE BILL Fri, May 14, 2021 135.78 141.33 133.20 140.43
357 NYSE BILL Thu, May 13, 2021 141.28 144.11 130.59 133.86
356 NYSE BILL Wed, May 12, 2021 142.26 145.99 137.74 139.32
355 NYSE BILL Tue, May 11, 2021 134.91 148.65 134.10 147.00
354 NYSE BILL Mon, May 10, 2021 150.79 151.99 139.85 142.07
353 NYSE BILL Fri, May 7, 2021 152.29 157.56 147.01 154.23
352 NYSE BILL Thu, May 6, 2021 137.35 137.81 128.00 130.33
351 NYSE BILL Wed, May 5, 2021 149.00 143.38 136.60 139.37
350 NYSE BILL Tue, May 4, 2021 150.00 151.72 141.14 146.26
349 NYSE BILL Mon, May 3, 2021 155.88 159.68 152.60 153.84
348 NYSE BILL Fri, Apr 30, 2021 155.00 158.05 153.62 154.63
347 NYSE BILL Thu, Apr 29, 2021 163.61 164.23 150.05 155.15
346 NYSE BILL Wed, Apr 28, 2021 161.51 166.70 160.62 162.43
345 NYSE BILL Tue, Apr 27, 2021 166.01 167.46 162.30 163.29
344 NYSE BILL Mon, Apr 26, 2021 161.06 167.00 159.17 166.76
343 NYSE BILL Fri, Apr 23, 2021 154.88 160.53 154.79 159.99
342 NYSE BILL Thu, Apr 22, 2021 153.00 158.96 151.20 153.32
341 NYSE BILL Wed, Apr 21, 2021 148.00 152.16 146.55 152.16
340 NYSE BILL Tue, Apr 20, 2021 153.83 155.59 146.69 148.93
339 NYSE BILL Mon, Apr 19, 2021 160.08 163.13 152.83 153.39
338 NYSE BILL Fri, Apr 16, 2021 164.49 164.49 157.29 160.73
337 NYSE BILL Thu, Apr 15, 2021 164.95 166.73 160.09 164.16
336 NYSE BILL Wed, Apr 14, 2021 163.00 167.46 160.52 161.02
335 NYSE BILL Tue, Apr 13, 2021 155.21 162.75 155.01 162.31
334 NYSE BILL Mon, Apr 12, 2021 155.52 155.52 149.39 153.62
333 NYSE BILL Fri, Apr 9, 2021 157.84 157.84 152.23 156.71
332 NYSE BILL Thu, Apr 8, 2021 154.67 158.84 153.34 157.84
331 NYSE BILL Wed, Apr 7, 2021 151.24 152.00 148.00 151.47
330 NYSE BILL Tue, Apr 6, 2021 148.21 153.24 146.37 152.26
329 NYSE BILL Mon, Apr 5, 2021 151.74 152.06 143.33 147.24
328 NYSE BILL Thu, Apr 1, 2021 149.21 155.72 148.27 149.87
327 NYSE BILL Wed, Mar 31, 2021 139.83 148.09 139.52 145.50
326 NYSE BILL Tue, Mar 30, 2021 136.40 139.99 133.57 137.62
325 NYSE BILL Mon, Mar 29, 2021 146.15 147.80 137.72 138.30
324 NYSE BILL Fri, Mar 26, 2021 146.73 150.21 140.77 146.00
323 NYSE BILL Thu, Mar 25, 2021 142.00 145.87 137.76 145.61
322 NYSE BILL Wed, Mar 24, 2021 156.56 157.29 143.14 144.46
321 NYSE BILL Tue, Mar 23, 2021 152.67 157.39 150.35 155.65
320 NYSE BILL Mon, Mar 22, 2021 148.24 154.94 148.02 151.96
319 NYSE BILL Fri, Mar 19, 2021 145.28 149.44 142.27 146.34
318 NYSE BILL Thu, Mar 18, 2021 153.32 153.32 143.06 144.33
317 NYSE BILL Wed, Mar 17, 2021 150.81 160.43 146.74 157.43
316 NYSE BILL Tue, Mar 16, 2021 159.99 163.50 148.45 151.80
315 NYSE BILL Mon, Mar 15, 2021 161.16 162.27 152.38 158.86
314 NYSE BILL Fri, Mar 12, 2021 150.80 163.52 148.09 160.40
313 NYSE BILL Thu, Mar 11, 2021 150.30 158.15 148.53 155.31
312 NYSE BILL Wed, Mar 10, 2021 152.08 154.15 142.79 144.76
311 NYSE BILL Tue, Mar 9, 2021 145.10 152.33 144.04 148.74
310 NYSE BILL Mon, Mar 8, 2021 147.41 152.00 136.62 138.81
309 NYSE BILL Fri, Mar 5, 2021 149.82 150.74 134.11 149.00
308 NYSE BILL Thu, Mar 4, 2021 154.96 156.82 142.14 148.66
307 NYSE BILL Wed, Mar 3, 2021 162.38 163.56 152.60 156.47
306 NYSE BILL Tue, Mar 2, 2021 173.14 173.32 162.39 163.00
305 NYSE BILL Mon, Mar 1, 2021 167.85 172.72 165.56 171.48
304 NYSE BILL Fri, Feb 26, 2021 163.35 166.79 155.72 165.01
303 NYSE BILL Thu, Feb 25, 2021 167.27 170.77 156.26 159.17
302 NYSE BILL Wed, Feb 24, 2021 171.73 172.58 162.07 169.42
301 NYSE BILL Tue, Feb 23, 2021 163.88 174.37 157.59 171.95
300 NYSE BILL Mon, Feb 22, 2021 180.00 183.74 171.63 173.01
299 NYSE BILL Fri, Feb 19, 2021 182.82 186.32 179.89 184.21
298 NYSE BILL Thu, Feb 18, 2021 174.27 180.59 171.12 180.00
297 NYSE BILL Wed, Feb 17, 2021 180.53 180.69 170.47 176.03
296 NYSE BILL Tue, Feb 16, 2021 191.55 193.68 178.23 183.46
295 NYSE BILL Fri, Feb 12, 2021 187.15 191.50 182.39 190.00
294 NYSE BILL Thu, Feb 11, 2021 188.11 192.90 184.81 186.18
293 NYSE BILL Wed, Feb 10, 2021 176.80 195.95 174.05 192.00
292 NYSE BILL Tue, Feb 9, 2021 179.45 180.98 171.25 173.75
291 NYSE BILL Mon, Feb 8, 2021 180.00 184.77 175.79 179.01
290 NYSE BILL Fri, Feb 5, 2021 153.88 190.30 153.88 184.69
289 NYSE BILL Thu, Feb 4, 2021 135.49 142.45 132.54 139.87
288 NYSE BILL Wed, Feb 3, 2021 137.48 137.91 132.04 134.20
287 NYSE BILL Tue, Feb 2, 2021 133.25 140.60 132.50 137.26
286 NYSE BILL Mon, Feb 1, 2021 123.01 131.40 123.01 130.74
285 NYSE BILL Fri, Jan 29, 2021 124.31 124.70 119.94 121.88
284 NYSE BILL Thu, Jan 28, 2021 117.02 126.69 115.65 124.99
283 NYSE BILL Wed, Jan 27, 2021 116.00 118.64 109.65 113.49
282 NYSE BILL Tue, Jan 26, 2021 128.32 128.96 119.23 119.53
281 NYSE BILL Mon, Jan 25, 2021 132.83 136.00 124.53 128.15
280 NYSE BILL Fri, Jan 22, 2021 130.58 132.33 130.30 131.13
279 NYSE BILL Thu, Jan 21, 2021 129.78 130.60 128.17 130.17
278 NYSE BILL Wed, Jan 20, 2021 130.12 130.63 127.98 128.25
277 NYSE BILL Tue, Jan 19, 2021 130.27 131.00 128.23 128.50
276 NYSE BILL Fri, Jan 15, 2021 129.96 131.29 127.01 127.74
275 NYSE BILL Thu, Jan 14, 2021 134.84 137.08 127.88 128.58
274 NYSE BILL Wed, Jan 13, 2021 137.00 137.53 133.41 134.50
273 NYSE BILL Tue, Jan 12, 2021 134.11 136.37 132.25 136.00
272 NYSE BILL Mon, Jan 11, 2021 136.55 138.25 133.27 133.27
271 NYSE BILL Fri, Jan 8, 2021 138.10 141.40 134.73 138.88
270 NYSE BILL Thu, Jan 7, 2021 130.98 136.55 130.98 135.85
269 NYSE BILL Wed, Jan 6, 2021 137.05 137.05 127.38 128.97
268 NYSE BILL Tue, Jan 5, 2021 138.06 142.91 136.59 139.59
267 NYSE BILL Mon, Jan 4, 2021 137.02 146.24 133.66 137.46
266 NYSE BILL Thu, Dec 31, 2020 137.79 138.15 135.50 136.50
265 NYSE BILL Wed, Dec 30, 2020 138.40 139.51 137.12 137.25
264 NYSE BILL Tue, Dec 29, 2020 142.97 142.97 136.79 138.65
263 NYSE BILL Mon, Dec 28, 2020 149.15 149.68 140.25 141.00
262 NYSE BILL Thu, Dec 24, 2020 151.05 151.52 147.15 148.39
261 NYSE BILL Wed, Dec 23, 2020 153.00 153.26 148.15 149.49
260 NYSE BILL Tue, Dec 22, 2020 149.22 154.03 148.20 153.80
259 NYSE BILL Mon, Dec 21, 2020 144.63 148.69 142.70 148.04
258 NYSE BILL Fri, Dec 18, 2020 148.44 149.24 145.06 148.08
257 NYSE BILL Thu, Dec 17, 2020 143.09 147.79 142.79 145.94
256 NYSE BILL Wed, Dec 16, 2020 141.13 143.09 138.16 142.68
255 NYSE BILL Tue, Dec 15, 2020 143.01 145.17 139.75 140.51
254 NYSE BILL Mon, Dec 14, 2020 143.45 145.49 140.10 143.00
253 NYSE BILL Fri, Dec 11, 2020 137.81 145.97 137.34 143.43
252 NYSE BILL Thu, Dec 10, 2020 130.55 137.24 129.09 137.11
251 NYSE BILL Wed, Dec 9, 2020 131.91 137.66 130.35 132.00
250 NYSE BILL Tue, Dec 8, 2020 130.00 132.09 129.01 131.56
249 NYSE BILL Mon, Dec 7, 2020 127.93 130.52 127.43 129.93
248 NYSE BILL Fri, Dec 4, 2020 121.89 129.91 121.44 126.23
247 NYSE BILL Thu, Dec 3, 2020 117.45 121.24 117.25 118.96
246 NYSE BILL Wed, Dec 2, 2020 121.89 122.89 117.13 117.70
245 NYSE BILL Tue, Dec 1, 2020 120.42 124.50 119.99 123.84
244 NYSE BILL Mon, Nov 30, 2020 119.50 123.49 116.32 122.71
243 NYSE BILL Fri, Nov 27, 2020 115.46 119.49 113.81 118.98
242 NYSE BILL Wed, Nov 25, 2020 109.48 115.20 108.52 114.03
241 NYSE BILL Tue, Nov 24, 2020 109.46 115.20 108.96 109.07
240 NYSE BILL Mon, Nov 23, 2020 110.10 116.09 108.76 114.97
239 NYSE BILL Fri, Nov 20, 2020 106.35 109.97 105.37 109.30
238 NYSE BILL Thu, Nov 19, 2020 102.83 106.95 100.33 106.29
237 NYSE BILL Wed, Nov 18, 2020 100.00 103.94 98.83 102.28
236 NYSE BILL Tue, Nov 17, 2020 97.88 99.84 96.50 98.80
235 NYSE BILL Mon, Nov 16, 2020 95.00 97.47 93.00 96.46
234 NYSE BILL Fri, Nov 13, 2020 97.00 98.41 94.21 95.24
233 NYSE BILL Thu, Nov 12, 2020 95.37 99.45 94.68 95.77
232 NYSE BILL Wed, Nov 11, 2020 95.57 96.17 93.85 95.70
231 NYSE BILL Tue, Nov 10, 2020 95.02 96.54 89.19 95.50
230 NYSE BILL Mon, Nov 9, 2020 99.01 99.33 90.83 97.35
229 NYSE BILL Fri, Nov 6, 2020 105.88 109.25 101.00 102.10
228 NYSE BILL Thu, Nov 5, 2020 112.00 113.21 109.04 110.88
227 NYSE BILL Wed, Nov 4, 2020 101.52 111.84 101.36 108.77
226 NYSE BILL Tue, Nov 3, 2020 97.80 100.46 96.90 99.74
225 NYSE BILL Mon, Nov 2, 2020 101.40 101.73 94.86 96.72
224 NYSE BILL Fri, Oct 30, 2020 105.00 106.79 99.66 100.00
223 NYSE BILL Thu, Oct 29, 2020 109.61 109.97 105.32 105.60
222 NYSE BILL Wed, Oct 28, 2020 109.41 110.35 106.05 108.68
221 NYSE BILL Tue, Oct 27, 2020 109.35 111.34 107.74 111.23
220 NYSE BILL Mon, Oct 26, 2020 108.45 111.18 104.16 107.70
219 NYSE BILL Fri, Oct 23, 2020 109.96 110.46 107.71 109.20
218 NYSE BILL Thu, Oct 22, 2020 112.74 114.04 108.50 109.81
217 NYSE BILL Wed, Oct 21, 2020 113.77 116.79 111.52 111.99
216 NYSE BILL Tue, Oct 20, 2020 116.02 117.40 112.55 112.86
215 NYSE BILL Mon, Oct 19, 2020 116.44 119.20 115.57 115.94
214 NYSE BILL Fri, Oct 16, 2020 117.97 120.14 115.96 116.06
213 NYSE BILL Thu, Oct 15, 2020 116.81 118.97 115.03 116.44
212 NYSE BILL Wed, Oct 14, 2020 120.00 120.77 117.33 119.83
211 NYSE BILL Tue, Oct 13, 2020 115.48 120.00 115.30 119.78
210 NYSE BILL Mon, Oct 12, 2020 115.12 117.25 112.62 115.34
209 NYSE BILL Fri, Oct 9, 2020 111.05 114.34 110.69 113.71
208 NYSE BILL Thu, Oct 8, 2020 111.00 111.41 107.20 110.44
207 NYSE BILL Wed, Oct 7, 2020 104.58 110.29 104.24 109.73
206 NYSE BILL Tue, Oct 6, 2020 105.57 106.43 102.00 103.61
205 NYSE BILL Mon, Oct 5, 2020 101.94 102.99 100.75 101.84
204 NYSE BILL Fri, Oct 2, 2020 99.14 102.17 97.72 101.09
203 NYSE BILL Thu, Oct 1, 2020 101.75 102.98 99.50 101.64
202 NYSE BILL Wed, Sep 30, 2020 101.36 103.38 99.21 100.31
201 NYSE BILL Tue, Sep 29, 2020 97.84 102.64 96.83 101.64
200 NYSE BILL Mon, Sep 28, 2020 96.04 98.10 95.02 97.54
199 NYSE BILL Fri, Sep 25, 2020 93.77 95.35 90.64 95.18
198 NYSE BILL Thu, Sep 24, 2020 91.05 95.00 88.52 93.80
197 NYSE BILL Wed, Sep 23, 2020 92.00 93.93 90.23 92.30
196 NYSE BILL Tue, Sep 22, 2020 89.07 92.12 87.71 91.65
195 NYSE BILL Mon, Sep 21, 2020 84.86 88.40 84.73 88.35
194 NYSE BILL Fri, Sep 18, 2020 84.92 87.25 83.67 87.04
193 NYSE BILL Thu, Sep 17, 2020 83.18 85.14 82.19 84.11
192 NYSE BILL Wed, Sep 16, 2020 87.99 90.84 84.67 84.67
191 NYSE BILL Tue, Sep 15, 2020 89.73 90.40 85.94 87.08
190 NYSE BILL Mon, Sep 14, 2020 90.51 91.55 86.70 88.77
189 NYSE BILL Fri, Sep 11, 2020 91.51 91.71 86.91 89.71
188 NYSE BILL Thu, Sep 10, 2020 89.07 95.16 89.01 91.30
187 NYSE BILL Wed, Sep 9, 2020 86.05 89.03 85.30 88.31
186 NYSE BILL Tue, Sep 8, 2020 83.00 87.49 82.21 84.02
185 NYSE BILL Fri, Sep 4, 2020 89.53 90.61 82.61 87.05
184 NYSE BILL Thu, Sep 3, 2020 97.11 97.89 88.74 90.13
183 NYSE BILL Wed, Sep 2, 2020 101.98 101.98 96.55 100.04
182 NYSE BILL Tue, Sep 1, 2020 97.00 100.00 96.78 98.33
181 NYSE BILL Mon, Aug 31, 2020 97.95 99.44 97.01 98.98
180 NYSE BILL Fri, Aug 28, 2020 103.50 106.58 98.19 100.31
179 NYSE BILL Thu, Aug 27, 2020 103.00 107.41 101.98 106.06
178 NYSE BILL Wed, Aug 26, 2020 98.88 104.44 97.16 103.00
177 NYSE BILL Tue, Aug 25, 2020 93.00 97.03 90.30 96.77
176 NYSE BILL Mon, Aug 24, 2020 98.06 98.23 91.58 93.61
175 NYSE BILL Fri, Aug 21, 2020 96.47 97.49 94.38 96.71
174 NYSE BILL Thu, Aug 20, 2020 95.08 98.02 95.08 97.18
173 NYSE BILL Wed, Aug 19, 2020 94.49 97.93 92.63 95.69
172 NYSE BILL Tue, Aug 18, 2020 95.06 95.06 91.85 93.91
171 NYSE BILL Mon, Aug 17, 2020 87.64 94.99 86.58 94.25
170 NYSE BILL Fri, Aug 14, 2020 86.54 88.43 84.15 86.47
169 NYSE BILL Thu, Aug 13, 2020 86.53 89.46 85.58 85.64
168 NYSE BILL Wed, Aug 12, 2020 84.50 87.12 84.31 85.83
167 NYSE BILL Tue, Aug 11, 2020 86.17 87.86 83.12 84.27
166 NYSE BILL Mon, Aug 10, 2020 98.97 98.97 85.72 87.60
165 NYSE BILL Fri, Aug 7, 2020 99.90 100.46 93.29 94.49
164 NYSE BILL Thu, Aug 6, 2020 100.51 102.94 97.93 101.15
163 NYSE BILL Wed, Aug 5, 2020 95.24 102.63 94.99 100.97
162 NYSE BILL Tue, Aug 4, 2020 97.27 104.79 94.11 94.75
161 NYSE BILL Mon, Aug 3, 2020 94.15 97.28 92.45 96.82
160 NYSE BILL Fri, Jul 31, 2020 93.74 93.87 90.58 93.11
159 NYSE BILL Thu, Jul 30, 2020 89.97 92.95 88.17 92.07
158 NYSE BILL Wed, Jul 29, 2020 88.00 92.31 86.09 91.40
157 NYSE BILL Tue, Jul 28, 2020 83.34 85.59 81.61 85.10
156 NYSE BILL Mon, Jul 27, 2020 82.70 83.32 80.50 82.89
155 NYSE BILL Fri, Jul 24, 2020 81.70 86.24 80.84 82.32
154 NYSE BILL Thu, Jul 23, 2020 85.00 87.79 80.75 83.30
153 NYSE BILL Wed, Jul 22, 2020 87.04 88.05 84.69 85.38
152 NYSE BILL Tue, Jul 21, 2020 89.06 89.75 85.01 86.47
151 NYSE BILL Mon, Jul 20, 2020 82.15 90.18 82.15 88.76
150 NYSE BILL Fri, Jul 17, 2020 81.99 83.67 80.37 82.90
149 NYSE BILL Thu, Jul 16, 2020 81.74 82.15 77.87 81.52
148 NYSE BILL Wed, Jul 15, 2020 83.38 84.26 81.74 82.91
147 NYSE BILL Tue, Jul 14, 2020 82.30 84.40 77.81 82.92
146 NYSE BILL Mon, Jul 13, 2020 90.00 91.06 81.27 83.10
145 NYSE BILL Fri, Jul 10, 2020 91.78 94.79 87.25 89.60
144 NYSE BILL Thu, Jul 9, 2020 91.00 94.11 89.67 91.67
143 NYSE BILL Wed, Jul 8, 2020 86.81 91.00 86.75 90.46
142 NYSE BILL Tue, Jul 7, 2020 88.00 89.48 84.13 85.64
141 NYSE BILL Mon, Jul 6, 2020 90.00 92.10 87.56 88.58
140 NYSE BILL Thu, Jul 2, 2020 90.51 91.07 88.40 88.40
139 NYSE BILL Wed, Jul 1, 2020 90.19 93.00 88.57 89.91
138 NYSE BILL Tue, Jun 30, 2020 89.00 91.13 87.88 90.21
137 NYSE BILL Mon, Jun 29, 2020 90.00 91.37 85.50 89.76
136 NYSE BILL Fri, Jun 26, 2020 85.61 89.94 83.46 89.74
135 NYSE BILL Thu, Jun 25, 2020 81.59 84.95 79.88 84.48
134 NYSE BILL Wed, Jun 24, 2020 79.21 83.87 78.27 80.89
133 NYSE BILL Tue, Jun 23, 2020 84.65 88.75 81.23 81.34
132 NYSE BILL Mon, Jun 22, 2020 79.50 85.69 79.46 84.49
131 NYSE BILL Fri, Jun 19, 2020 82.84 83.40 80.01 81.90
130 NYSE BILL Thu, Jun 18, 2020 77.87 83.70 76.96 81.86
129 NYSE BILL Wed, Jun 17, 2020 76.98 79.49 75.97 75.99
128 NYSE BILL Tue, Jun 16, 2020 79.04 79.95 75.17 76.57
127 NYSE BILL Mon, Jun 15, 2020 75.94 80.95 75.00 78.12
126 NYSE BILL Fri, Jun 12, 2020 73.78 78.50 70.75 78.35
125 NYSE BILL Thu, Jun 11, 2020 74.25 76.93 70.34 72.31
124 NYSE BILL Wed, Jun 10, 2020 72.00 75.43 68.68 75.00
123 NYSE BILL Tue, Jun 9, 2020 67.00 71.23 66.07 70.35
122 NYSE BILL Mon, Jun 8, 2020 68.83 70.31 67.31 67.90
121 NYSE BILL Fri, Jun 5, 2020 70.00 71.00 66.38 70.16
120 NYSE BILL Thu, Jun 4, 2020 71.30 72.28 68.03 70.36
119 NYSE BILL Wed, Jun 3, 2020 70.46 73.98 69.50 72.86
118 NYSE BILL Tue, Jun 2, 2020 72.53 73.26 69.02 70.46
117 NYSE BILL Mon, Jun 1, 2020 69.50 73.24 67.20 72.53
116 NYSE BILL Fri, May 29, 2020 69.00 70.16 66.19 69.64
115 NYSE BILL Thu, May 28, 2020 65.90 71.25 64.40 69.37
114 NYSE BILL Wed, May 27, 2020 63.75 65.41 61.75 64.25
113 NYSE BILL Tue, May 26, 2020 66.90 66.90 63.57 64.37
112 NYSE BILL Fri, May 22, 2020 70.68 70.96 65.41 66.57
111 NYSE BILL Thu, May 21, 2020 74.21 74.50 69.60 70.67
110 NYSE BILL Wed, May 20, 2020 80.49 81.00 74.51 74.99
109 NYSE BILL Tue, May 19, 2020 75.76 79.65 74.21 78.50
108 NYSE BILL Mon, May 18, 2020 79.95 80.26 75.00 76.12
107 NYSE BILL Fri, May 15, 2020 78.59 83.34 77.01 77.27
106 NYSE BILL Thu, May 14, 2020 74.01 79.99 72.05 79.58
105 NYSE BILL Wed, May 13, 2020 78.46 80.94 75.10 75.50
104 NYSE BILL Tue, May 12, 2020 80.81 87.58 78.59 78.91
103 NYSE BILL Mon, May 11, 2020 84.00 84.00 79.00 79.21
102 NYSE BILL Fri, May 8, 2020 67.27 97.84 67.00 83.62
101 NYSE BILL Thu, May 7, 2020 68.50 75.71 66.19 73.22
100 NYSE BILL Wed, May 6, 2020 62.22 66.00 61.31 65.90
99 NYSE BILL Tue, May 5, 2020 58.75 63.44 56.10 62.22
98 NYSE BILL Mon, May 4, 2020 53.29 56.66 53.29 55.14
97 NYSE BILL Fri, May 1, 2020 55.08 57.08 54.33 55.73
96 NYSE BILL Thu, Apr 30, 2020 59.07 60.26 56.40 58.89
95 NYSE BILL Wed, Apr 29, 2020 57.01 61.98 57.00 60.30
94 NYSE BILL Tue, Apr 28, 2020 54.72 56.00 52.06 55.42
93 NYSE BILL Mon, Apr 27, 2020 51.48 54.17 49.47 52.82
92 NYSE BILL Fri, Apr 24, 2020 46.07 50.77 45.68 48.74
91 NYSE BILL Thu, Apr 23, 2020 47.51 48.99 45.51 46.68
90 NYSE BILL Wed, Apr 22, 2020 45.24 49.64 45.24 47.70
89 NYSE BILL Tue, Apr 21, 2020 45.89 48.70 42.77 45.22
88 NYSE BILL Mon, Apr 20, 2020 40.05 47.59 40.00 46.29
87 NYSE BILL Fri, Apr 17, 2020 40.38 43.65 39.51 42.03
86 NYSE BILL Thu, Apr 16, 2020 40.00 40.95 37.91 37.99
85 NYSE BILL Wed, Apr 15, 2020 40.50 41.78 38.80 39.03
84 NYSE BILL Tue, Apr 14, 2020 41.66 45.88 41.35 42.14
83 NYSE BILL Mon, Apr 13, 2020 42.59 42.74 40.26 40.26
82 NYSE BILL Thu, Apr 9, 2020 44.81 49.87 40.19 42.34
81 NYSE BILL Wed, Apr 8, 2020 39.41 45.00 38.81 44.27
80 NYSE BILL Tue, Apr 7, 2020 40.24 42.69 37.63 38.99
79 NYSE BILL Mon, Apr 6, 2020 32.49 39.00 31.85 38.30
78 NYSE BILL Fri, Apr 3, 2020 29.82 31.69 27.53 31.05
77 NYSE BILL Thu, Apr 2, 2020 30.94 32.41 29.43 30.23
76 NYSE BILL Wed, Apr 1, 2020 32.13 33.75 30.69 31.75
75 NYSE BILL Tue, Mar 31, 2020 37.78 37.78 32.73 34.20
74 NYSE BILL Mon, Mar 30, 2020 38.85 38.94 36.11 37.52
73 NYSE BILL Fri, Mar 27, 2020 39.39 40.20 37.75 38.80
72 NYSE BILL Thu, Mar 26, 2020 40.80 45.96 38.53 41.23
71 NYSE BILL Wed, Mar 25, 2020 40.20 42.98 37.20 41.11
70 NYSE BILL Tue, Mar 24, 2020 38.29 41.74 38.29 41.36
69 NYSE BILL Mon, Mar 23, 2020 37.24 38.44 34.41 37.29
68 NYSE BILL Fri, Mar 20, 2020 38.00 41.11 36.76 37.78
67 NYSE BILL Thu, Mar 19, 2020 27.50 38.00 27.40 35.69
66 NYSE BILL Wed, Mar 18, 2020 32.64 33.50 23.61 29.21
65 NYSE BILL Tue, Mar 17, 2020 36.83 37.03 32.50 33.64
64 NYSE BILL Mon, Mar 16, 2020 35.85 40.00 32.46 36.25
63 NYSE BILL Fri, Mar 13, 2020 43.21 45.00 39.36 39.95
62 NYSE BILL Thu, Mar 12, 2020 42.32 44.00 38.00 40.12
61 NYSE BILL Wed, Mar 11, 2020 47.46 48.15 44.61 45.05
60 NYSE BILL Tue, Mar 10, 2020 47.13 48.71 44.73 48.04
59 NYSE BILL Mon, Mar 9, 2020 49.36 49.36 44.62 44.72
58 NYSE BILL Fri, Mar 6, 2020 56.63 57.97 52.10 53.63
57 NYSE BILL Thu, Mar 5, 2020 57.33 62.87 56.64 58.45
56 NYSE BILL Wed, Mar 4, 2020 59.26 60.48 58.00 58.76
55 NYSE BILL Tue, Mar 3, 2020 60.52 61.36 56.66 58.68
54 NYSE BILL Mon, Mar 2, 2020 57.44 60.96 54.95 60.50
53 NYSE BILL Fri, Feb 28, 2020 52.10 57.05 50.40 56.76
52 NYSE BILL Thu, Feb 27, 2020 54.88 56.85 53.00 53.42
51 NYSE BILL Wed, Feb 26, 2020 55.32 58.60 55.00 56.88
50 NYSE BILL Tue, Feb 25, 2020 56.14 56.68 53.55 55.23
49 NYSE BILL Mon, Feb 24, 2020 53.25 55.78 52.99 55.24
48 NYSE BILL Fri, Feb 21, 2020 59.93 59.95 55.81 56.28
47 NYSE BILL Thu, Feb 20, 2020 63.13 63.52 58.54 60.11
46 NYSE BILL Wed, Feb 19, 2020 59.77 63.62 59.11 62.78
45 NYSE BILL Tue, Feb 18, 2020 61.66 63.25 59.33 59.33
44 NYSE BILL Fri, Feb 14, 2020 61.49 63.91 61.00 61.77
43 NYSE BILL Thu, Feb 13, 2020 62.12 64.12 61.91 62.13
42 NYSE BILL Wed, Feb 12, 2020 61.30 63.50 61.05 62.94
41 NYSE BILL Tue, Feb 11, 2020 60.89 61.52 58.35 60.65
40 NYSE BILL Mon, Feb 10, 2020 55.95 59.50 55.49 59.23
39 NYSE BILL Fri, Feb 7, 2020 56.88 58.97 52.80 55.81
38 NYSE BILL Thu, Feb 6, 2020 49.91 50.82 46.76 48.51
37 NYSE BILL Wed, Feb 5, 2020 53.21 53.21 46.89 49.64
36 NYSE BILL Tue, Feb 4, 2020 51.92 53.29 51.92 52.90
35 NYSE BILL Mon, Feb 3, 2020 50.51 51.84 50.32 51.45
34 NYSE BILL Fri, Jan 31, 2020 48.31 50.98 48.15 50.32
33 NYSE BILL Thu, Jan 30, 2020 48.47 48.97 47.53 48.50
32 NYSE BILL Wed, Jan 29, 2020 48.71 49.50 48.38 48.69
31 NYSE BILL Tue, Jan 28, 2020 46.88 49.62 46.88 48.26
30 NYSE BILL Mon, Jan 27, 2020 46.38 46.89 45.64 46.58
29 NYSE BILL Fri, Jan 24, 2020 46.51 47.69 46.18 47.23
28 NYSE BILL Thu, Jan 23, 2020 46.73 47.36 45.41 46.27
27 NYSE BILL Wed, Jan 22, 2020 43.96 46.97 43.85 46.52
26 NYSE BILL Tue, Jan 21, 2020 44.31 44.70 43.54 43.82
25 NYSE BILL Fri, Jan 17, 2020 41.81 43.86 41.30 43.70
24 NYSE BILL Thu, Jan 16, 2020 40.08 41.68 39.77 41.48
23 NYSE BILL Wed, Jan 15, 2020 41.00 42.50 39.50 40.10
22 NYSE BILL Tue, Jan 14, 2020 41.10 41.69 40.53 41.07
21 NYSE BILL Mon, Jan 13, 2020 39.60 41.21 39.60 41.08
20 NYSE BILL Fri, Jan 10, 2020 38.98 39.93 38.45 39.49
19 NYSE BILL Thu, Jan 9, 2020 38.10 38.89 37.65 38.86
18 NYSE BILL Wed, Jan 8, 2020 36.35 38.41 36.30 37.89
17 NYSE BILL Tue, Jan 7, 2020 37.40 37.40 36.50 36.52
16 NYSE BILL Mon, Jan 6, 2020 37.53 37.56 35.58 37.51
15 NYSE BILL Fri, Jan 3, 2020 38.55 38.63 37.43 38.01
14 NYSE BILL Thu, Jan 2, 2020 38.36 38.70 36.82 38.70
13 NYSE BILL Tue, Dec 31, 2019 37.31 38.45 37.06 38.05
12 NYSE BILL Mon, Dec 30, 2019 38.46 38.78 36.79 36.93
11 NYSE BILL Fri, Dec 27, 2019 39.02 39.04 37.56 38.58
10 NYSE BILL Thu, Dec 26, 2019 40.14 41.75 39.00 39.00
9 NYSE BILL Tue, Dec 24, 2019 38.75 41.38 38.74 40.05
8 NYSE BILL Mon, Dec 23, 2019 38.00 39.75 37.61 38.76
7 NYSE BILL Fri, Dec 20, 2019 38.49 38.50 37.76 38.14
6 NYSE BILL Thu, Dec 19, 2019 38.25 38.25 37.00 38.20
5 NYSE BILL Wed, Dec 18, 2019 37.27 38.50 36.80 38.04
4 NYSE BILL Tue, Dec 17, 2019 37.26 37.99 36.53 37.00
3 NYSE BILL Mon, Dec 16, 2019 39.37 40.23 36.15 36.38
2 NYSE BILL Fri, Dec 13, 2019 36.00 38.98 35.63 38.98
1 NYSE BILL Thu, Dec 12, 2019 37.25 37.75 34.60 35.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024