BIMI International Medical Inc NASDAQ:BIMI Historical Prices

Below are the 3315 trading days of historical prices for BIMI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3315	NASDAQ	BIMI	Thu, Jan 19, 2023	1.43	1.46	1.20	1.35
3314	NASDAQ	BIMI	Wed, Jan 18, 2023	1.45	1.58	1.36	1.42
3313	NASDAQ	BIMI	Tue, Jan 17, 2023	1.55	1.55	1.47	1.49
3312	NASDAQ	BIMI	Fri, Jan 13, 2023	1.50	1.56	1.48	1.55
3311	NASDAQ	BIMI	Thu, Jan 12, 2023	1.41	1.50	1.41	1.50
3310	NASDAQ	BIMI	Wed, Jan 11, 2023	1.61	1.61	1.43	1.45
3309	NASDAQ	BIMI	Tue, Jan 10, 2023	1.45	1.50	1.40	1.46
3308	NASDAQ	BIMI	Mon, Jan 9, 2023	1.50	1.62	1.48	1.50
3307	NASDAQ	BIMI	Fri, Jan 6, 2023	1.35	1.60	1.35	1.45
3306	NASDAQ	BIMI	Thu, Jan 5, 2023	1.37	1.54	1.33	1.38
3305	NASDAQ	BIMI	Wed, Jan 4, 2023	1.33	1.41	1.33	1.38
3304	NASDAQ	BIMI	Tue, Jan 3, 2023	1.23	1.45	1.23	1.37
3303	NASDAQ	BIMI	Fri, Dec 30, 2022	1.14	1.24	1.14	1.23
3302	NASDAQ	BIMI	Thu, Dec 29, 2022	1.20	1.27	1.07	1.19
3301	NASDAQ	BIMI	Wed, Dec 28, 2022	1.25	1.26	1.16	1.21
3300	NASDAQ	BIMI	Tue, Dec 27, 2022	1.36	1.39	1.22	1.25
3299	NASDAQ	BIMI	Fri, Dec 23, 2022	1.42	1.42	1.32	1.37
3298	NASDAQ	BIMI	Thu, Dec 22, 2022	1.57	1.60	1.34	1.39
3297	NASDAQ	BIMI	Wed, Dec 21, 2022	2.02	2.02	1.61	1.61
3296	NASDAQ	BIMI	Tue, Dec 20, 2022	2.19	2.20	1.91	1.96
3295	NASDAQ	BIMI	Mon, Dec 19, 2022	2.26	2.39	2.21	2.21
3294	NASDAQ	BIMI	Fri, Dec 16, 2022	2.53	2.60	2.24	2.25
3293	NASDAQ	BIMI	Thu, Dec 15, 2022	2.63	2.69	2.38	2.52
3292	NASDAQ	BIMI	Wed, Dec 14, 2022	2.36	2.97	2.19	2.83
3291	NASDAQ	BIMI	Tue, Dec 13, 2022	2.35	2.35	2.00	2.07
3290	NASDAQ	BIMI	Mon, Dec 12, 2022	2.10	2.78	2.00	2.24
3289	NASDAQ	BIMI	Fri, Dec 9, 2022	2.10	4.44	2.05	2.08
3288	NASDAQ	BIMI	Thu, Dec 8, 2022	2.40	2.60	2.26	2.26
3287	NASDAQ	BIMI	Wed, Dec 7, 2022	2.55	2.60	2.30	2.49
3286	NASDAQ	BIMI	Tue, Dec 6, 2022	2.45	2.50	2.30	2.49
3285	NASDAQ	BIMI	Mon, Dec 5, 2022	2.36	2.60	2.36	2.41
3284	NASDAQ	BIMI	Fri, Dec 2, 2022	2.40	2.50	2.19	2.38
3283	NASDAQ	BIMI	Thu, Dec 1, 2022	2.25	2.45	2.14	2.35
3282	NASDAQ	BIMI	Wed, Nov 30, 2022	2.12	2.30	2.10	2.25
3281	NASDAQ	BIMI	Tue, Nov 29, 2022	2.21	2.37	2.02	2.12
3280	NASDAQ	BIMI	Mon, Nov 28, 2022	2.74	2.74	2.21	2.25
3279	NASDAQ	BIMI	Fri, Nov 25, 2022	2.19	2.49	2.19	2.30
3278	NASDAQ	BIMI	Wed, Nov 23, 2022	2.30	2.50	2.20	2.20
3277	NASDAQ	BIMI	Tue, Nov 22, 2022	2.30	2.50	2.20	2.32
3276	NASDAQ	BIMI	Mon, Nov 21, 2022	2.45	2.60	2.26	2.30
3275	NASDAQ	BIMI	Fri, Nov 18, 2022	2.41	2.53	2.41	2.44
3274	NASDAQ	BIMI	Thu, Nov 17, 2022	2.50	2.70	2.50	2.54
3273	NASDAQ	BIMI	Wed, Nov 16, 2022	2.43	2.85	2.43	2.62
3272	NASDAQ	BIMI	Tue, Nov 15, 2022	2.70	2.70	2.42	2.51
3271	NASDAQ	BIMI	Mon, Nov 14, 2022	2.68	2.69	2.55	2.62
3270	NASDAQ	BIMI	Fri, Nov 11, 2022	2.45	2.67	2.20	2.55
3269	NASDAQ	BIMI	Thu, Nov 10, 2022	2.00	2.41	2.00	2.30
3268	NASDAQ	BIMI	Wed, Nov 9, 2022	2.13	2.30	2.00	2.03
3267	NASDAQ	BIMI	Tue, Nov 8, 2022	2.20	2.30	2.13	2.20
3266	NASDAQ	BIMI	Mon, Nov 7, 2022	2.21	2.27	2.11	2.20
3265	NASDAQ	BIMI	Fri, Nov 4, 2022	2.30	2.39	2.20	2.28
3264	NASDAQ	BIMI	Thu, Nov 3, 2022	2.39	2.49	2.30	2.35
3263	NASDAQ	BIMI	Wed, Nov 2, 2022	2.50	2.60	2.34	2.40
3262	NASDAQ	BIMI	Tue, Nov 1, 2022	2.56	2.72	2.51	2.53
3261	NASDAQ	BIMI	Mon, Oct 31, 2022	2.70	2.71	2.53	2.60
3260	NASDAQ	BIMI	Fri, Oct 28, 2022	2.78	2.80	2.60	2.78
3259	NASDAQ	BIMI	Thu, Oct 27, 2022	2.85	2.86	2.69	2.79
3258	NASDAQ	BIMI	Wed, Oct 26, 2022	2.70	2.88	2.70	2.79
3257	NASDAQ	BIMI	Tue, Oct 25, 2022	2.63	2.94	2.51	2.78
3256	NASDAQ	BIMI	Mon, Oct 24, 2022	3.10	3.10	2.63	2.71
3255	NASDAQ	BIMI	Fri, Oct 21, 2022	2.92	3.11	2.90	2.99
3254	NASDAQ	BIMI	Thu, Oct 20, 2022	3.14	3.15	2.89	3.01
3253	NASDAQ	BIMI	Wed, Oct 19, 2022	3.08	3.25	3.05	3.13
3252	NASDAQ	BIMI	Tue, Oct 18, 2022	3.31	3.38	3.00	3.04
3251	NASDAQ	BIMI	Mon, Oct 17, 2022	3.20	3.34	2.98	3.19
3250	NASDAQ	BIMI	Fri, Oct 14, 2022	3.05	3.24	2.90	3.11
3249	NASDAQ	BIMI	Thu, Oct 13, 2022	2.82	3.30	2.81	3.02
3248	NASDAQ	BIMI	Wed, Oct 12, 2022	2.96	3.02	2.81	2.98
3247	NASDAQ	BIMI	Tue, Oct 11, 2022	2.92	3.05	2.85	2.97
3246	NASDAQ	BIMI	Mon, Oct 10, 2022	2.98	3.00	2.90	2.94
3245	NASDAQ	BIMI	Fri, Oct 7, 2022	3.00	3.14	3.00	3.00
3244	NASDAQ	BIMI	Thu, Oct 6, 2022	3.10	3.23	3.00	3.09
3243	NASDAQ	BIMI	Wed, Oct 5, 2022	3.20	3.28	3.05	3.17
3242	NASDAQ	BIMI	Tue, Oct 4, 2022	2.91	3.19	2.91	3.10
3241	NASDAQ	BIMI	Mon, Oct 3, 2022	2.90	2.98	2.80	2.95
3240	NASDAQ	BIMI	Fri, Sep 30, 2022	2.82	3.00	2.82	2.84
3239	NASDAQ	BIMI	Thu, Sep 29, 2022	2.95	3.19	2.74	2.89
3238	NASDAQ	BIMI	Wed, Sep 28, 2022	2.85	3.00	2.81	2.96
3237	NASDAQ	BIMI	Tue, Sep 27, 2022	2.93	3.10	2.81	2.94
3236	NASDAQ	BIMI	Mon, Sep 26, 2022	3.20	3.33	2.95	2.95
3235	NASDAQ	BIMI	Fri, Sep 23, 2022	3.02	3.33	3.00	3.18
3234	NASDAQ	BIMI	Thu, Sep 22, 2022	3.30	3.34	2.93	3.11
3233	NASDAQ	BIMI	Wed, Sep 21, 2022	3.31	3.50	3.30	3.35
3232	NASDAQ	BIMI	Tue, Sep 20, 2022	3.60	3.60	3.12	3.30
3231	NASDAQ	BIMI	Mon, Sep 19, 2022	3.56	3.70	3.44	3.61
3230	NASDAQ	BIMI	Fri, Sep 16, 2022	3.60	3.85	3.56	3.64
3229	NASDAQ	BIMI	Thu, Sep 15, 2022	3.83	4.00	3.60	3.74
3228	NASDAQ	BIMI	Wed, Sep 14, 2022	4.00	4.00	3.82	3.83
3227	NASDAQ	BIMI	Tue, Sep 13, 2022	3.90	4.02	3.82	3.93
3226	NASDAQ	BIMI	Mon, Sep 12, 2022	4.18	4.22	4.10	4.15
3225	NASDAQ	BIMI	Fri, Sep 9, 2022	4.17	4.31	4.15	4.20
3224	NASDAQ	BIMI	Thu, Sep 8, 2022	4.18	4.38	4.07	4.17
3223	NASDAQ	BIMI	Wed, Sep 7, 2022	4.12	4.40	4.01	4.30
3222	NASDAQ	BIMI	Tue, Sep 6, 2022	4.40	4.40	4.01	4.20
3221	NASDAQ	BIMI	Fri, Sep 2, 2022	4.40	4.50	4.00	4.40
3220	NASDAQ	BIMI	Thu, Sep 1, 2022	4.70	4.75	3.50	4.33
3219	NASDAQ	BIMI	Wed, Aug 31, 2022	4.94	5.15	4.68	4.92
3218	NASDAQ	BIMI	Tue, Aug 30, 2022	5.40	5.80	4.70	4.90
3217	NASDAQ	BIMI	Mon, Aug 29, 2022	5.40	5.80	5.34	5.51
3216	NASDAQ	BIMI	Fri, Aug 26, 2022	6.24	6.24	5.33	5.73
3215	NASDAQ	BIMI	Thu, Aug 25, 2022	6.20	6.39	5.92	6.10
3214	NASDAQ	BIMI	Wed, Aug 24, 2022	6.00	6.50	5.61	6.40
3213	NASDAQ	BIMI	Tue, Aug 23, 2022	5.80	7.90	5.42	5.81
3212	NASDAQ	BIMI	Mon, Aug 22, 2022	4.50	6.20	4.50	5.61
3211	NASDAQ	BIMI	Fri, Aug 19, 2022	4.60	4.72	4.50	4.53
3210	NASDAQ	BIMI	Thu, Aug 18, 2022	4.54	4.89	4.52	4.72
3209	NASDAQ	BIMI	Wed, Aug 17, 2022	4.97	5.00	4.50	4.52
3208	NASDAQ	BIMI	Tue, Aug 16, 2022	4.80	5.30	4.65	5.05
3207	NASDAQ	BIMI	Mon, Aug 15, 2022	5.20	5.20	4.80	4.81
3206	NASDAQ	BIMI	Fri, Aug 12, 2022	5.20	5.20	5.00	5.12
3205	NASDAQ	BIMI	Thu, Aug 11, 2022	5.52	5.55	4.90	5.07
3204	NASDAQ	BIMI	Wed, Aug 10, 2022	5.80	5.80	5.40	5.55
3203	NASDAQ	BIMI	Tue, Aug 9, 2022	7.20	7.47	5.40	5.60
3202	NASDAQ	BIMI	Mon, Aug 8, 2022	6.05	6.20	5.90	6.13
3201	NASDAQ	BIMI	Fri, Aug 5, 2022	5.82	6.00	5.41	5.94
3200	NASDAQ	BIMI	Thu, Aug 4, 2022	5.99	6.15	5.40	5.82
3199	NASDAQ	BIMI	Wed, Aug 3, 2022	5.30	6.35	5.23	6.10
3198	NASDAQ	BIMI	Tue, Aug 2, 2022	5.12	5.77	5.10	5.23
3197	NASDAQ	BIMI	Mon, Aug 1, 2022	5.20	5.40	5.00	5.27
3196	NASDAQ	BIMI	Fri, Jul 29, 2022	5.40	5.59	5.00	5.33
3195	NASDAQ	BIMI	Thu, Jul 28, 2022	4.98	5.40	4.50	5.35
3194	NASDAQ	BIMI	Wed, Jul 27, 2022	4.56	4.95	4.32	4.90
3193	NASDAQ	BIMI	Tue, Jul 26, 2022	4.50	4.90	4.20	4.56
3192	NASDAQ	BIMI	Mon, Jul 25, 2022	4.55	4.65	4.30	4.36
3191	NASDAQ	BIMI	Fri, Jul 22, 2022	4.71	4.95	4.50	4.50
3190	NASDAQ	BIMI	Thu, Jul 21, 2022	4.71	5.05	4.65	4.65
3189	NASDAQ	BIMI	Wed, Jul 20, 2022	4.90	5.15	4.60	4.86
3188	NASDAQ	BIMI	Tue, Jul 19, 2022	4.61	5.00	4.61	4.80
3187	NASDAQ	BIMI	Mon, Jul 18, 2022	4.40	4.83	4.40	4.60
3186	NASDAQ	BIMI	Fri, Jul 15, 2022	6.00	6.27	4.40	4.40
3185	NASDAQ	BIMI	Thu, Jul 14, 2022	6.80	6.80	6.10	6.19
3184	NASDAQ	BIMI	Wed, Jul 13, 2022	6.87	7.08	6.61	6.77
3183	NASDAQ	BIMI	Tue, Jul 12, 2022	6.70	7.10	6.53	6.90
3182	NASDAQ	BIMI	Mon, Jul 11, 2022	6.71	6.76	6.51	6.62
3181	NASDAQ	BIMI	Fri, Jul 8, 2022	6.57	6.80	6.51	6.70
3180	NASDAQ	BIMI	Thu, Jul 7, 2022	7.20	7.20	6.65	6.71
3179	NASDAQ	BIMI	Wed, Jul 6, 2022	7.06	7.40	6.70	6.83
3178	NASDAQ	BIMI	Tue, Jul 5, 2022	6.20	7.00	6.20	6.89
3177	NASDAQ	BIMI	Fri, Jul 1, 2022	6.30	6.58	6.20	6.26
3176	NASDAQ	BIMI	Thu, Jun 30, 2022	6.30	6.50	6.20	6.39
3175	NASDAQ	BIMI	Wed, Jun 29, 2022	6.75	6.90	6.20	6.50
3174	NASDAQ	BIMI	Tue, Jun 28, 2022	7.05	7.20	6.60	6.65
3173	NASDAQ	BIMI	Mon, Jun 27, 2022	6.30	7.50	6.11	6.89
3172	NASDAQ	BIMI	Fri, Jun 24, 2022	6.38	6.70	5.77	6.50
3171	NASDAQ	BIMI	Thu, Jun 23, 2022	5.66	6.50	5.53	6.25
3170	NASDAQ	BIMI	Wed, Jun 22, 2022	5.53	5.80	5.42	5.79
3169	NASDAQ	BIMI	Tue, Jun 21, 2022	5.91	6.00	5.32	5.53
3168	NASDAQ	BIMI	Fri, Jun 17, 2022	5.28	5.70	5.28	5.67
3167	NASDAQ	BIMI	Thu, Jun 16, 2022	5.00	5.40	4.90	5.32
3166	NASDAQ	BIMI	Wed, Jun 15, 2022	4.83	5.70	4.80	5.15
3165	NASDAQ	BIMI	Tue, Jun 14, 2022	5.49	5.78	4.50	5.05
3164	NASDAQ	BIMI	Mon, Jun 13, 2022	6.30	6.31	5.51	5.60
3163	NASDAQ	BIMI	Fri, Jun 10, 2022	7.12	7.50	5.62	6.76
3162	NASDAQ	BIMI	Thu, Jun 9, 2022	4.65	6.70	4.44	5.20
3161	NASDAQ	BIMI	Wed, Jun 8, 2022	4.40	4.95	4.40	4.64
3160	NASDAQ	BIMI	Tue, Jun 7, 2022	4.33	4.39	4.24	4.37
3159	NASDAQ	BIMI	Mon, Jun 6, 2022	4.31	4.60	4.25	4.48
3158	NASDAQ	BIMI	Fri, Jun 3, 2022	4.26	4.45	4.14	4.24
3157	NASDAQ	BIMI	Thu, Jun 2, 2022	4.25	4.40	4.15	4.25
3156	NASDAQ	BIMI	Wed, Jun 1, 2022	4.32	4.49	4.15	4.24
3155	NASDAQ	BIMI	Tue, May 31, 2022	4.30	4.47	4.04	4.15
3154	NASDAQ	BIMI	Fri, May 27, 2022	4.28	4.50	4.00	4.15
3153	NASDAQ	BIMI	Thu, May 26, 2022	4.89	4.95	4.14	4.26
3152	NASDAQ	BIMI	Wed, May 25, 2022	5.78	5.85	4.80	5.13
3151	NASDAQ	BIMI	Tue, May 24, 2022	10.10	10.30	5.90	6.25
3150	NASDAQ	BIMI	Mon, May 23, 2022	6.40	6.50	5.92	6.05
3149	NASDAQ	BIMI	Fri, May 20, 2022	6.00	6.48	5.56	5.90
3148	NASDAQ	BIMI	Thu, May 19, 2022	5.91	6.29	5.80	5.95
3147	NASDAQ	BIMI	Wed, May 18, 2022	6.20	6.36	5.80	5.91
3146	NASDAQ	BIMI	Tue, May 17, 2022	6.65	6.66	6.10	6.20
3145	NASDAQ	BIMI	Mon, May 16, 2022	6.71	7.00	6.21	6.23
3144	NASDAQ	BIMI	Fri, May 13, 2022	6.80	7.00	6.52	6.71
3143	NASDAQ	BIMI	Thu, May 12, 2022	6.70	6.70	6.01	6.30
3142	NASDAQ	BIMI	Wed, May 11, 2022	6.61	7.50	6.44	6.70
3141	NASDAQ	BIMI	Tue, May 10, 2022	9.00	9.00	7.09	7.15
3140	NASDAQ	BIMI	Mon, May 9, 2022	8.80	8.80	6.40	7.78
3139	NASDAQ	BIMI	Fri, May 6, 2022	9.10	9.50	8.51	8.80
3138	NASDAQ	BIMI	Thu, May 5, 2022	9.99	9.99	9.20	9.22
3137	NASDAQ	BIMI	Wed, May 4, 2022	9.62	10.09	9.03	9.98
3136	NASDAQ	BIMI	Tue, May 3, 2022	9.53	10.00	9.50	9.95
3135	NASDAQ	BIMI	Mon, May 2, 2022	9.50	10.10	9.50	10.00
3134	NASDAQ	BIMI	Fri, Apr 29, 2022	9.61	10.20	9.61	9.74
3133	NASDAQ	BIMI	Thu, Apr 28, 2022	9.60	10.30	9.60	10.10
3132	NASDAQ	BIMI	Wed, Apr 27, 2022	10.00	10.40	9.37	9.81
3131	NASDAQ	BIMI	Tue, Apr 26, 2022	9.95	10.40	9.70	9.84
3130	NASDAQ	BIMI	Mon, Apr 25, 2022	10.10	10.30	9.80	10.10
3129	NASDAQ	BIMI	Fri, Apr 22, 2022	10.46	11.30	10.30	10.40
3128	NASDAQ	BIMI	Thu, Apr 21, 2022	11.10	11.30	10.50	10.70
3127	NASDAQ	BIMI	Wed, Apr 20, 2022	11.20	11.90	10.70	10.90
3126	NASDAQ	BIMI	Tue, Apr 19, 2022	11.50	11.50	10.80	11.20
3125	NASDAQ	BIMI	Mon, Apr 18, 2022	10.70	11.90	10.60	10.90
3124	NASDAQ	BIMI	Thu, Apr 14, 2022	11.20	11.80	10.70	10.80
3123	NASDAQ	BIMI	Wed, Apr 13, 2022	11.40	12.40	11.20	11.20
3122	NASDAQ	BIMI	Tue, Apr 12, 2022	11.30	11.60	11.00	11.05
3121	NASDAQ	BIMI	Mon, Apr 11, 2022	12.20	12.35	11.12	11.20
3120	NASDAQ	BIMI	Fri, Apr 8, 2022	12.40	12.70	12.00	12.40
3119	NASDAQ	BIMI	Thu, Apr 7, 2022	12.50	13.10	12.10	12.40
3118	NASDAQ	BIMI	Wed, Apr 6, 2022	13.50	13.90	12.60	12.80
3117	NASDAQ	BIMI	Tue, Apr 5, 2022	14.90	15.30	13.50	13.80
3116	NASDAQ	BIMI	Mon, Apr 4, 2022	15.70	15.70	14.30	14.90
3115	NASDAQ	BIMI	Fri, Apr 1, 2022	14.50	15.80	13.40	15.30
3114	NASDAQ	BIMI	Thu, Mar 31, 2022	13.90	14.00	12.00	13.80
3113	NASDAQ	BIMI	Wed, Mar 30, 2022	14.20	15.00	13.80	14.00
3112	NASDAQ	BIMI	Tue, Mar 29, 2022	13.00	16.70	12.90	15.00
3111	NASDAQ	BIMI	Mon, Mar 28, 2022	12.70	12.90	12.40	12.80
3110	NASDAQ	BIMI	Fri, Mar 25, 2022	13.00	13.40	12.50	12.60
3109	NASDAQ	BIMI	Thu, Mar 24, 2022	12.90	13.50	12.90	13.30
3108	NASDAQ	BIMI	Wed, Mar 23, 2022	13.50	13.50	12.73	13.10
3107	NASDAQ	BIMI	Tue, Mar 22, 2022	13.12	14.20	13.00	13.10
3106	NASDAQ	BIMI	Mon, Mar 21, 2022	12.70	13.90	12.50	13.60
3105	NASDAQ	BIMI	Fri, Mar 18, 2022	12.60	12.90	12.44	12.80
3104	NASDAQ	BIMI	Thu, Mar 17, 2022	13.00	13.40	12.00	12.80
3103	NASDAQ	BIMI	Wed, Mar 16, 2022	10.80	12.10	10.80	11.90
3102	NASDAQ	BIMI	Tue, Mar 15, 2022	10.20	10.70	9.82	10.40
3101	NASDAQ	BIMI	Mon, Mar 14, 2022	10.80	10.80	9.66	10.10
3100	NASDAQ	BIMI	Fri, Mar 11, 2022	10.90	11.40	10.30	10.70
3099	NASDAQ	BIMI	Thu, Mar 10, 2022	10.70	11.40	10.30	11.20
3098	NASDAQ	BIMI	Wed, Mar 9, 2022	11.10	11.30	10.30	10.90
3097	NASDAQ	BIMI	Tue, Mar 8, 2022	10.39	10.80	10.00	10.60
3096	NASDAQ	BIMI	Mon, Mar 7, 2022	10.30	10.92	10.20	10.50
3095	NASDAQ	BIMI	Fri, Mar 4, 2022	11.10	11.20	10.53	10.80
3094	NASDAQ	BIMI	Thu, Mar 3, 2022	11.50	11.50	10.70	10.90
3093	NASDAQ	BIMI	Wed, Mar 2, 2022	11.50	12.00	11.10	11.35
3092	NASDAQ	BIMI	Tue, Mar 1, 2022	11.70	12.30	11.30	11.30
3091	NASDAQ	BIMI	Mon, Feb 28, 2022	12.30	12.50	12.00	12.40
3090	NASDAQ	BIMI	Fri, Feb 25, 2022	11.80	13.10	11.70	12.50
3089	NASDAQ	BIMI	Thu, Feb 24, 2022	10.20	11.85	10.20	11.60
3088	NASDAQ	BIMI	Wed, Feb 23, 2022	12.70	13.00	11.10	11.10
3087	NASDAQ	BIMI	Tue, Feb 22, 2022	13.90	14.30	12.70	12.79
3086	NASDAQ	BIMI	Fri, Feb 18, 2022	16.82	16.82	14.40	14.50
3085	NASDAQ	BIMI	Thu, Feb 17, 2022	16.90	17.50	16.20	16.20
3084	NASDAQ	BIMI	Wed, Feb 16, 2022	17.20	17.60	16.98	17.10
3083	NASDAQ	BIMI	Tue, Feb 15, 2022	17.30	17.60	16.70	17.00
3082	NASDAQ	BIMI	Mon, Feb 14, 2022	17.40	17.80	16.20	17.30
3081	NASDAQ	BIMI	Fri, Feb 11, 2022	17.10	18.50	16.80	17.60
3080	NASDAQ	BIMI	Thu, Feb 10, 2022	17.20	17.80	16.70	17.19
3079	NASDAQ	BIMI	Wed, Feb 9, 2022	17.70	19.10	17.20	18.00
3078	NASDAQ	BIMI	Tue, Feb 8, 2022	17.40	18.20	16.70	17.79
3077	NASDAQ	BIMI	Mon, Feb 7, 2022	17.00	18.50	14.70	17.10
3076	NASDAQ	BIMI	Fri, Feb 4, 2022	16.70	18.30	16.40	16.80
3075	NASDAQ	BIMI	Thu, Feb 3, 2022	13.40	18.79	13.40	16.50
3074	NASDAQ	BIMI	Wed, Feb 2, 2022	19.55	21.50	15.13	16.26
3073	NASDAQ	BIMI	Tue, Feb 1, 2022	20.00	21.00	19.56	19.99
3072	NASDAQ	BIMI	Mon, Jan 31, 2022	19.31	20.50	19.02	20.00
3071	NASDAQ	BIMI	Fri, Jan 28, 2022	19.00	21.00	18.01	19.02
3070	NASDAQ	BIMI	Thu, Jan 27, 2022	21.55	21.55	18.50	18.87
3069	NASDAQ	BIMI	Wed, Jan 26, 2022	21.00	22.50	19.51	19.61
3068	NASDAQ	BIMI	Tue, Jan 25, 2022	20.50	21.15	19.07	20.17
3067	NASDAQ	BIMI	Mon, Jan 24, 2022	17.75	20.42	17.75	20.10
3066	NASDAQ	BIMI	Fri, Jan 21, 2022	19.50	19.75	18.21	18.79
3065	NASDAQ	BIMI	Thu, Jan 20, 2022	20.07	21.10	19.50	19.50
3064	NASDAQ	BIMI	Wed, Jan 19, 2022	20.19	21.00	19.51	20.00
3063	NASDAQ	BIMI	Tue, Jan 18, 2022	21.15	21.50	19.66	20.49
3062	NASDAQ	BIMI	Fri, Jan 14, 2022	22.26	23.00	21.16	21.50
3061	NASDAQ	BIMI	Thu, Jan 13, 2022	23.95	23.97	21.60	22.42
3060	NASDAQ	BIMI	Wed, Jan 12, 2022	22.70	24.00	22.70	23.38
3059	NASDAQ	BIMI	Tue, Jan 11, 2022	23.53	24.75	22.65	23.90
3058	NASDAQ	BIMI	Mon, Jan 10, 2022	23.51	24.50	23.25	23.69
3057	NASDAQ	BIMI	Fri, Jan 7, 2022	23.04	24.00	22.75	24.00
3056	NASDAQ	BIMI	Thu, Jan 6, 2022	24.00	24.05	22.50	23.27
3055	NASDAQ	BIMI	Wed, Jan 5, 2022	25.73	26.50	23.25	23.75
3054	NASDAQ	BIMI	Tue, Jan 4, 2022	25.56	27.00	25.15	25.75
3053	NASDAQ	BIMI	Mon, Jan 3, 2022	26.75	27.00	25.25	26.47
3052	NASDAQ	BIMI	Fri, Dec 31, 2021	25.50	26.14	24.56	25.50
3051	NASDAQ	BIMI	Thu, Dec 30, 2021	24.50	28.00	24.26	25.35
3050	NASDAQ	BIMI	Wed, Dec 29, 2021	26.75	26.75	23.60	24.25
3049	NASDAQ	BIMI	Tue, Dec 28, 2021	29.04	30.00	26.25	26.50
3048	NASDAQ	BIMI	Mon, Dec 27, 2021	30.50	31.00	29.11	29.29
3047	NASDAQ	BIMI	Thu, Dec 23, 2021	31.25	31.27	30.00	30.48
3046	NASDAQ	BIMI	Wed, Dec 22, 2021	29.99	31.50	29.17	31.28
3045	NASDAQ	BIMI	Tue, Dec 21, 2021	30.00	30.50	29.00	29.99
3044	NASDAQ	BIMI	Mon, Dec 20, 2021	30.00	32.00	29.01	29.15
3043	NASDAQ	BIMI	Fri, Dec 17, 2021	30.00	33.00	29.01	31.84
3042	NASDAQ	BIMI	Thu, Dec 16, 2021	32.00	33.50	30.00	30.57
3041	NASDAQ	BIMI	Wed, Dec 15, 2021	32.00	32.82	29.51	31.60
3040	NASDAQ	BIMI	Tue, Dec 14, 2021	31.50	33.50	31.03	31.30
3039	NASDAQ	BIMI	Mon, Dec 13, 2021	33.75	34.38	32.00	32.72
3038	NASDAQ	BIMI	Fri, Dec 10, 2021	35.25	35.50	32.89	33.86
3037	NASDAQ	BIMI	Thu, Dec 9, 2021	36.16	37.24	35.01	35.48
3036	NASDAQ	BIMI	Wed, Dec 8, 2021	36.00	38.91	35.26	37.50
3035	NASDAQ	BIMI	Tue, Dec 7, 2021	35.50	38.00	35.50	37.10
3034	NASDAQ	BIMI	Mon, Dec 6, 2021	35.00	39.89	33.57	35.49
3033	NASDAQ	BIMI	Fri, Dec 3, 2021	37.50	39.15	35.00	35.50
3032	NASDAQ	BIMI	Thu, Dec 2, 2021	39.90	40.99	38.00	39.10
3031	NASDAQ	BIMI	Wed, Dec 1, 2021	40.01	45.95	37.75	40.20
3030	NASDAQ	BIMI	Tue, Nov 30, 2021	40.00	43.00	39.12	41.96
3029	NASDAQ	BIMI	Mon, Nov 29, 2021	42.13	44.00	38.00	43.50
3028	NASDAQ	BIMI	Fri, Nov 26, 2021	47.25	49.50	40.60	45.25
3027	NASDAQ	BIMI	Wed, Nov 24, 2021	36.43	37.90	35.05	35.12
3026	NASDAQ	BIMI	Tue, Nov 23, 2021	39.00	42.31	35.00	35.41
3025	NASDAQ	BIMI	Mon, Nov 22, 2021	43.20	46.00	37.55	39.43
3024	NASDAQ	BIMI	Fri, Nov 19, 2021	49.50	53.50	43.50	44.07
3023	NASDAQ	BIMI	Thu, Nov 18, 2021	44.51	54.00	42.00	48.57
3022	NASDAQ	BIMI	Wed, Nov 17, 2021	46.27	51.50	41.65	49.25
3021	NASDAQ	BIMI	Tue, Nov 16, 2021	53.50	59.00	46.50	50.00
3020	NASDAQ	BIMI	Mon, Nov 15, 2021	32.50	33.00	32.26	32.65
3019	NASDAQ	BIMI	Fri, Nov 12, 2021	31.00	35.00	30.50	31.75
3018	NASDAQ	BIMI	Thu, Nov 11, 2021	31.91	32.50	30.96	30.97
3017	NASDAQ	BIMI	Wed, Nov 10, 2021	34.00	34.00	31.50	31.74
3016	NASDAQ	BIMI	Tue, Nov 9, 2021	36.50	36.50	33.22	34.15
3015	NASDAQ	BIMI	Mon, Nov 8, 2021	35.75	37.82	35.56	37.51
3014	NASDAQ	BIMI	Fri, Nov 5, 2021	35.77	38.85	35.39	35.56
3013	NASDAQ	BIMI	Thu, Nov 4, 2021	35.25	39.70	34.00	37.15
3012	NASDAQ	BIMI	Wed, Nov 3, 2021	35.50	40.75	35.15	35.49
3011	NASDAQ	BIMI	Tue, Nov 2, 2021	38.28	38.95	34.84	35.50
3010	NASDAQ	BIMI	Mon, Nov 1, 2021	41.63	43.30	38.55	39.05
3009	NASDAQ	BIMI	Fri, Oct 29, 2021	45.24	46.10	41.00	41.63
3008	NASDAQ	BIMI	Thu, Oct 28, 2021	41.25	60.50	38.50	47.00
3007	NASDAQ	BIMI	Wed, Oct 27, 2021	56.50	62.00	42.66	47.00
3006	NASDAQ	BIMI	Tue, Oct 26, 2021	33.00	133.50	31.52	110.50
3005	NASDAQ	BIMI	Mon, Oct 25, 2021	27.50	36.00	26.56	34.00
3004	NASDAQ	BIMI	Fri, Oct 22, 2021	28.59	29.00	26.50	27.33
3003	NASDAQ	BIMI	Thu, Oct 21, 2021	29.00	29.05	28.07	28.59
3002	NASDAQ	BIMI	Wed, Oct 20, 2021	29.00	29.00	28.06	28.93
3001	NASDAQ	BIMI	Tue, Oct 19, 2021	29.50	29.99	28.26	28.87
3000	NASDAQ	BIMI	Mon, Oct 18, 2021	30.00	30.50	28.00	28.85
2999	NASDAQ	BIMI	Fri, Oct 15, 2021	32.00	32.00	30.26	30.63
2998	NASDAQ	BIMI	Thu, Oct 14, 2021	30.60	32.00	30.25	31.09
2997	NASDAQ	BIMI	Wed, Oct 13, 2021	32.14	32.14	30.25	31.20
2996	NASDAQ	BIMI	Tue, Oct 12, 2021	30.09	31.88	30.09	30.99
2995	NASDAQ	BIMI	Mon, Oct 11, 2021	30.76	30.99	30.01	30.21
2994	NASDAQ	BIMI	Fri, Oct 8, 2021	31.25	31.50	30.50	30.50
2993	NASDAQ	BIMI	Thu, Oct 7, 2021	30.10	31.80	28.58	31.20
2992	NASDAQ	BIMI	Wed, Oct 6, 2021	30.75	31.26	30.09	30.50
2991	NASDAQ	BIMI	Tue, Oct 5, 2021	31.50	31.99	30.13	30.83
2990	NASDAQ	BIMI	Mon, Oct 4, 2021	34.75	34.88	30.82	31.45
2989	NASDAQ	BIMI	Fri, Oct 1, 2021	34.53	35.72	32.80	33.94
2988	NASDAQ	BIMI	Thu, Sep 30, 2021	39.65	40.50	34.11	35.95
2987	NASDAQ	BIMI	Wed, Sep 29, 2021	35.50	44.50	34.83	39.99
2986	NASDAQ	BIMI	Tue, Sep 28, 2021	33.81	36.98	33.50	34.82
2985	NASDAQ	BIMI	Mon, Sep 27, 2021	33.47	34.90	33.00	34.07
2984	NASDAQ	BIMI	Fri, Sep 24, 2021	33.07	34.00	32.74	32.93
2983	NASDAQ	BIMI	Thu, Sep 23, 2021	32.55	33.90	32.55	33.79
2982	NASDAQ	BIMI	Wed, Sep 22, 2021	34.45	34.86	32.04	33.00
2981	NASDAQ	BIMI	Tue, Sep 21, 2021	34.50	34.73	33.01	33.59
2980	NASDAQ	BIMI	Mon, Sep 20, 2021	35.50	36.24	33.54	34.00
2979	NASDAQ	BIMI	Fri, Sep 17, 2021	35.59	36.00	35.01	35.51
2978	NASDAQ	BIMI	Thu, Sep 16, 2021	36.13	36.27	33.60	35.47
2977	NASDAQ	BIMI	Wed, Sep 15, 2021	39.00	39.00	35.56	36.87
2976	NASDAQ	BIMI	Tue, Sep 14, 2021	40.25	41.00	38.56	39.50
2975	NASDAQ	BIMI	Mon, Sep 13, 2021	39.39	39.99	38.66	39.03
2974	NASDAQ	BIMI	Fri, Sep 10, 2021	39.75	40.49	38.50	39.98
2973	NASDAQ	BIMI	Thu, Sep 9, 2021	40.98	40.98	39.25	39.61
2972	NASDAQ	BIMI	Wed, Sep 8, 2021	41.09	41.12	38.50	39.48
2971	NASDAQ	BIMI	Tue, Sep 7, 2021	42.45	43.50	40.25	40.91
2970	NASDAQ	BIMI	Fri, Sep 3, 2021	43.50	43.75	42.25	43.04
2969	NASDAQ	BIMI	Thu, Sep 2, 2021	42.49	44.07	42.03	43.48
2968	NASDAQ	BIMI	Wed, Sep 1, 2021	41.50	42.80	41.11	42.45
2967	NASDAQ	BIMI	Tue, Aug 31, 2021	42.50	43.00	41.37	41.50
2966	NASDAQ	BIMI	Mon, Aug 30, 2021	40.17	41.55	40.13	41.00
2965	NASDAQ	BIMI	Fri, Aug 27, 2021	40.63	41.50	39.75	41.50
2964	NASDAQ	BIMI	Thu, Aug 26, 2021	43.00	43.90	39.63	40.88
2963	NASDAQ	BIMI	Wed, Aug 25, 2021	43.00	44.15	41.06	42.95
2962	NASDAQ	BIMI	Tue, Aug 24, 2021	40.00	41.99	39.06	41.47
2961	NASDAQ	BIMI	Mon, Aug 23, 2021	39.50	41.49	38.60	40.00
2960	NASDAQ	BIMI	Fri, Aug 20, 2021	38.03	42.50	38.00	40.01
2959	NASDAQ	BIMI	Thu, Aug 19, 2021	42.03	42.93	37.65	39.00
2958	NASDAQ	BIMI	Wed, Aug 18, 2021	41.35	42.99	40.50	42.03
2957	NASDAQ	BIMI	Tue, Aug 17, 2021	47.00	47.00	41.50	41.76
2956	NASDAQ	BIMI	Mon, Aug 16, 2021	48.00	48.50	42.71	42.71
2955	NASDAQ	BIMI	Fri, Aug 13, 2021	51.00	51.00	45.50	45.93
2954	NASDAQ	BIMI	Thu, Aug 12, 2021	54.00	54.00	51.00	51.16
2953	NASDAQ	BIMI	Wed, Aug 11, 2021	53.01	54.01	52.66	53.50
2952	NASDAQ	BIMI	Tue, Aug 10, 2021	53.50	56.00	53.00	53.00
2951	NASDAQ	BIMI	Mon, Aug 9, 2021	53.50	55.00	51.50	54.05
2950	NASDAQ	BIMI	Fri, Aug 6, 2021	52.50	55.00	51.50	52.50
2949	NASDAQ	BIMI	Thu, Aug 5, 2021	53.50	54.00	51.69	52.50
2948	NASDAQ	BIMI	Wed, Aug 4, 2021	58.00	59.00	53.00	54.00
2947	NASDAQ	BIMI	Tue, Aug 3, 2021	56.27	59.00	56.00	56.50
2946	NASDAQ	BIMI	Mon, Aug 2, 2021	60.86	62.76	58.50	59.00
2945	NASDAQ	BIMI	Fri, Jul 30, 2021	55.50	61.00	55.00	60.00
2944	NASDAQ	BIMI	Thu, Jul 29, 2021	57.00	58.80	55.00	55.00
2943	NASDAQ	BIMI	Wed, Jul 28, 2021	54.50	59.00	52.50	58.00
2942	NASDAQ	BIMI	Tue, Jul 27, 2021	54.00	55.00	50.00	53.00
2941	NASDAQ	BIMI	Mon, Jul 26, 2021	56.00	56.00	55.00	55.25
2940	NASDAQ	BIMI	Fri, Jul 23, 2021	56.00	56.50	55.00	55.75
2939	NASDAQ	BIMI	Thu, Jul 22, 2021	56.51	58.00	55.69	56.00
2938	NASDAQ	BIMI	Wed, Jul 21, 2021	54.50	56.00	53.50	56.00
2937	NASDAQ	BIMI	Tue, Jul 20, 2021	52.50	54.50	52.29	53.50
2936	NASDAQ	BIMI	Mon, Jul 19, 2021	53.50	55.00	51.50	53.00
2935	NASDAQ	BIMI	Fri, Jul 16, 2021	57.00	60.00	55.00	55.50
2934	NASDAQ	BIMI	Thu, Jul 15, 2021	56.50	56.50	54.50	55.50
2933	NASDAQ	BIMI	Wed, Jul 14, 2021	58.50	59.00	56.00	56.00
2932	NASDAQ	BIMI	Tue, Jul 13, 2021	60.00	60.50	58.00	58.25
2931	NASDAQ	BIMI	Mon, Jul 12, 2021	61.00	61.50	59.50	60.50
2930	NASDAQ	BIMI	Fri, Jul 9, 2021	58.00	62.50	58.00	61.00
2929	NASDAQ	BIMI	Thu, Jul 8, 2021	57.50	59.50	55.00	58.50
2928	NASDAQ	BIMI	Wed, Jul 7, 2021	62.50	62.50	59.50	60.00
2927	NASDAQ	BIMI	Tue, Jul 6, 2021	63.10	64.50	62.00	63.50
2926	NASDAQ	BIMI	Fri, Jul 2, 2021	65.00	65.50	62.50	64.50
2925	NASDAQ	BIMI	Thu, Jul 1, 2021	68.00	69.82	65.00	65.50
2924	NASDAQ	BIMI	Wed, Jun 30, 2021	69.00	69.00	64.50	67.00
2923	NASDAQ	BIMI	Tue, Jun 29, 2021	62.50	68.50	62.50	67.50
2922	NASDAQ	BIMI	Mon, Jun 28, 2021	61.50	63.75	61.00	63.50
2921	NASDAQ	BIMI	Fri, Jun 25, 2021	59.50	62.00	59.50	61.50
2920	NASDAQ	BIMI	Thu, Jun 24, 2021	60.50	60.50	57.50	60.00
2919	NASDAQ	BIMI	Wed, Jun 23, 2021	60.00	60.50	58.50	58.50
2918	NASDAQ	BIMI	Tue, Jun 22, 2021	60.50	60.50	58.00	58.00
2917	NASDAQ	BIMI	Mon, Jun 21, 2021	61.50	62.50	58.00	61.50
2916	NASDAQ	BIMI	Fri, Jun 18, 2021	63.50	63.50	59.50	59.60
2915	NASDAQ	BIMI	Thu, Jun 17, 2021	70.00	70.50	62.50	63.50
2914	NASDAQ	BIMI	Wed, Jun 16, 2021	70.00	71.00	68.00	69.50
2913	NASDAQ	BIMI	Tue, Jun 15, 2021	76.00	77.75	70.00	71.00
2912	NASDAQ	BIMI	Mon, Jun 14, 2021	72.00	77.50	70.50	75.00
2911	NASDAQ	BIMI	Fri, Jun 11, 2021	69.00	71.50	68.00	70.99
2910	NASDAQ	BIMI	Thu, Jun 10, 2021	68.87	70.00	67.50	68.50
2909	NASDAQ	BIMI	Wed, Jun 9, 2021	69.50	71.00	67.75	68.50
2908	NASDAQ	BIMI	Tue, Jun 8, 2021	68.50	69.50	67.50	68.50
2907	NASDAQ	BIMI	Mon, Jun 7, 2021	67.00	70.00	67.00	68.00
2906	NASDAQ	BIMI	Fri, Jun 4, 2021	66.00	68.95	65.95	66.50
2905	NASDAQ	BIMI	Thu, Jun 3, 2021	67.00	67.50	65.00	66.50
2904	NASDAQ	BIMI	Wed, Jun 2, 2021	69.50	71.50	65.00	68.00
2903	NASDAQ	BIMI	Tue, Jun 1, 2021	64.00	69.50	64.00	66.01
2902	NASDAQ	BIMI	Fri, May 28, 2021	65.00	65.50	62.50	62.50
2901	NASDAQ	BIMI	Thu, May 27, 2021	61.00	65.50	61.00	64.00
2900	NASDAQ	BIMI	Wed, May 26, 2021	60.50	62.50	59.50	61.25
2899	NASDAQ	BIMI	Tue, May 25, 2021	60.00	61.50	59.00	61.00
2898	NASDAQ	BIMI	Mon, May 24, 2021	61.50	62.50	58.00	59.50
2897	NASDAQ	BIMI	Fri, May 21, 2021	63.00	64.10	60.50	63.00
2896	NASDAQ	BIMI	Thu, May 20, 2021	62.00	63.00	58.68	63.00
2895	NASDAQ	BIMI	Wed, May 19, 2021	63.00	63.50	60.00	60.50
2894	NASDAQ	BIMI	Tue, May 18, 2021	64.00	66.09	61.50	64.50
2893	NASDAQ	BIMI	Mon, May 17, 2021	60.50	67.50	58.09	65.00
2892	NASDAQ	BIMI	Fri, May 14, 2021	59.00	61.00	58.50	60.00
2891	NASDAQ	BIMI	Thu, May 13, 2021	62.00	62.50	57.00	57.00
2890	NASDAQ	BIMI	Wed, May 12, 2021	67.00	68.13	57.00	62.50
2889	NASDAQ	BIMI	Tue, May 11, 2021	65.00	68.50	63.00	66.50
2888	NASDAQ	BIMI	Mon, May 10, 2021	69.50	71.13	67.50	69.50
2887	NASDAQ	BIMI	Fri, May 7, 2021	67.50	71.50	67.00	69.00
2886	NASDAQ	BIMI	Thu, May 6, 2021	71.00	71.60	66.00	67.50
2885	NASDAQ	BIMI	Wed, May 5, 2021	73.50	76.50	70.50	72.00
2884	NASDAQ	BIMI	Tue, May 4, 2021	76.50	76.50	71.00	71.00
2883	NASDAQ	BIMI	Mon, May 3, 2021	75.00	79.00	74.00	78.50
2882	NASDAQ	BIMI	Fri, Apr 30, 2021	73.85	76.00	73.50	74.50
2881	NASDAQ	BIMI	Thu, Apr 29, 2021	79.00	79.19	74.50	74.50
2880	NASDAQ	BIMI	Wed, Apr 28, 2021	79.00	81.50	77.50	78.50
2879	NASDAQ	BIMI	Tue, Apr 27, 2021	78.50	80.50	77.00	80.00
2878	NASDAQ	BIMI	Mon, Apr 26, 2021	74.00	79.00	72.50	78.00
2877	NASDAQ	BIMI	Fri, Apr 23, 2021	72.50	76.00	71.00	74.00
2876	NASDAQ	BIMI	Thu, Apr 22, 2021	73.00	77.00	71.00	72.00
2875	NASDAQ	BIMI	Wed, Apr 21, 2021	69.00	75.00	68.51	73.00
2874	NASDAQ	BIMI	Tue, Apr 20, 2021	70.52	72.48	67.53	70.00
2873	NASDAQ	BIMI	Mon, Apr 19, 2021	72.50	73.50	70.50	72.00
2872	NASDAQ	BIMI	Fri, Apr 16, 2021	72.50	74.25	70.50	74.00
2871	NASDAQ	BIMI	Thu, Apr 15, 2021	77.00	78.50	72.51	74.00
2870	NASDAQ	BIMI	Wed, Apr 14, 2021	78.50	81.00	76.00	77.00
2869	NASDAQ	BIMI	Tue, Apr 13, 2021	79.00	80.00	77.00	78.50
2868	NASDAQ	BIMI	Mon, Apr 12, 2021	84.00	84.00	79.00	79.00
2867	NASDAQ	BIMI	Fri, Apr 9, 2021	85.50	86.00	83.00	85.00
2866	NASDAQ	BIMI	Thu, Apr 8, 2021	86.50	86.50	82.50	84.50
2865	NASDAQ	BIMI	Wed, Apr 7, 2021	87.50	89.50	83.50	84.50
2864	NASDAQ	BIMI	Tue, Apr 6, 2021	88.50	90.00	87.50	87.75
2863	NASDAQ	BIMI	Mon, Apr 5, 2021	88.50	92.00	84.50	88.50
2862	NASDAQ	BIMI	Thu, Apr 1, 2021	90.00	90.00	86.50	87.50
2861	NASDAQ	BIMI	Wed, Mar 31, 2021	87.00	90.00	86.25	87.50
2860	NASDAQ	BIMI	Tue, Mar 30, 2021	88.00	89.00	86.00	87.50
2859	NASDAQ	BIMI	Mon, Mar 29, 2021	92.50	92.50	86.37	89.50
2858	NASDAQ	BIMI	Fri, Mar 26, 2021	86.00	91.00	84.00	87.00
2857	NASDAQ	BIMI	Thu, Mar 25, 2021	82.50	86.00	79.00	83.00
2856	NASDAQ	BIMI	Wed, Mar 24, 2021	92.00	92.51	83.50	84.50
2855	NASDAQ	BIMI	Tue, Mar 23, 2021	93.28	93.28	90.50	90.50
2854	NASDAQ	BIMI	Mon, Mar 22, 2021	91.50	94.00	90.51	93.50
2853	NASDAQ	BIMI	Fri, Mar 19, 2021	90.00	94.00	87.50	92.50
2852	NASDAQ	BIMI	Thu, Mar 18, 2021	89.50	92.50	86.10	88.00
2851	NASDAQ	BIMI	Wed, Mar 17, 2021	89.00	91.50	84.00	89.00
2850	NASDAQ	BIMI	Tue, Mar 16, 2021	93.50	94.00	89.09	90.50
2849	NASDAQ	BIMI	Mon, Mar 15, 2021	90.00	91.98	87.50	91.00
2848	NASDAQ	BIMI	Fri, Mar 12, 2021	84.00	92.50	82.50	89.00
2847	NASDAQ	BIMI	Thu, Mar 11, 2021	82.50	87.00	81.50	86.00
2846	NASDAQ	BIMI	Wed, Mar 10, 2021	84.00	85.00	80.50	82.00
2845	NASDAQ	BIMI	Tue, Mar 9, 2021	81.50	84.50	79.00	83.00
2844	NASDAQ	BIMI	Mon, Mar 8, 2021	73.00	78.50	72.50	78.00
2843	NASDAQ	BIMI	Fri, Mar 5, 2021	75.00	76.50	66.00	74.00
2842	NASDAQ	BIMI	Thu, Mar 4, 2021	88.50	88.50	70.75	71.50
2841	NASDAQ	BIMI	Wed, Mar 3, 2021	91.50	93.50	88.00	88.50
2840	NASDAQ	BIMI	Tue, Mar 2, 2021	91.00	96.00	89.50	91.80
2839	NASDAQ	BIMI	Mon, Mar 1, 2021	92.50	96.50	88.00	91.00
2838	NASDAQ	BIMI	Fri, Feb 26, 2021	90.00	92.50	86.00	88.00
2837	NASDAQ	BIMI	Thu, Feb 25, 2021	100.00	100.36	88.50	91.50
2836	NASDAQ	BIMI	Wed, Feb 24, 2021	95.00	102.50	93.50	99.00
2835	NASDAQ	BIMI	Tue, Feb 23, 2021	102.75	104.00	92.51	93.00
2834	NASDAQ	BIMI	Mon, Feb 22, 2021	107.50	118.00	107.05	111.50
2833	NASDAQ	BIMI	Fri, Feb 19, 2021	111.25	113.00	108.00	111.49
2832	NASDAQ	BIMI	Thu, Feb 18, 2021	118.50	120.75	107.00	112.00
2831	NASDAQ	BIMI	Wed, Feb 17, 2021	120.00	126.50	117.50	122.00
2830	NASDAQ	BIMI	Tue, Feb 16, 2021	119.50	122.50	115.00	122.50
2829	NASDAQ	BIMI	Fri, Feb 12, 2021	115.50	121.50	113.50	118.50
2828	NASDAQ	BIMI	Thu, Feb 11, 2021	118.10	122.50	112.50	117.00
2827	NASDAQ	BIMI	Wed, Feb 10, 2021	120.00	140.50	108.00	122.00
2826	NASDAQ	BIMI	Tue, Feb 9, 2021	111.50	122.00	106.50	109.50
2825	NASDAQ	BIMI	Mon, Feb 8, 2021	106.00	107.50	100.00	106.50
2824	NASDAQ	BIMI	Fri, Feb 5, 2021	106.50	115.00	98.50	102.00
2823	NASDAQ	BIMI	Thu, Feb 4, 2021	98.00	112.00	98.00	105.00
2822	NASDAQ	BIMI	Wed, Feb 3, 2021	96.50	99.00	94.00	99.00
2821	NASDAQ	BIMI	Tue, Feb 2, 2021	98.00	98.50	93.50	95.50
2820	NASDAQ	BIMI	Mon, Feb 1, 2021	95.00	97.50	92.50	97.50
2819	NASDAQ	BIMI	Fri, Jan 29, 2021	103.50	105.00	94.00	94.50
2818	NASDAQ	BIMI	Thu, Jan 28, 2021	98.50	107.75	92.50	99.50
2817	NASDAQ	BIMI	Wed, Jan 27, 2021	95.70	104.50	92.50	97.00
2816	NASDAQ	BIMI	Tue, Jan 26, 2021	101.00	103.01	98.00	99.50
2815	NASDAQ	BIMI	Mon, Jan 25, 2021	100.50	102.50	96.00	99.00
2814	NASDAQ	BIMI	Fri, Jan 22, 2021	98.50	102.50	97.50	98.50
2813	NASDAQ	BIMI	Thu, Jan 21, 2021	97.00	104.00	94.50	98.50
2812	NASDAQ	BIMI	Wed, Jan 20, 2021	93.50	97.00	93.00	96.00
2811	NASDAQ	BIMI	Tue, Jan 19, 2021	92.50	93.00	91.50	92.00
2810	NASDAQ	BIMI	Fri, Jan 15, 2021	94.00	95.00	91.00	91.00
2809	NASDAQ	BIMI	Thu, Jan 14, 2021	92.50	96.50	91.50	92.50
2808	NASDAQ	BIMI	Wed, Jan 13, 2021	93.00	94.50	91.00	91.50
2807	NASDAQ	BIMI	Tue, Jan 12, 2021	96.00	97.00	90.00	90.50
2806	NASDAQ	BIMI	Mon, Jan 11, 2021	89.00	122.00	88.00	101.00
2805	NASDAQ	BIMI	Fri, Jan 8, 2021	87.00	88.50	85.50	87.51
2804	NASDAQ	BIMI	Thu, Jan 7, 2021	85.50	90.00	85.00	88.00
2803	NASDAQ	BIMI	Wed, Jan 6, 2021	87.00	87.25	84.50	84.50
2802	NASDAQ	BIMI	Tue, Jan 5, 2021	85.50	88.00	84.50	86.94
2801	NASDAQ	BIMI	Mon, Jan 4, 2021	86.00	86.50	84.00	85.50
2800	NASDAQ	BIMI	Thu, Dec 31, 2020	85.50	87.00	83.00	83.50
2799	NASDAQ	BIMI	Wed, Dec 30, 2020	84.50	86.50	84.00	84.75
2798	NASDAQ	BIMI	Tue, Dec 29, 2020	89.00	89.04	81.50	83.50
2797	NASDAQ	BIMI	Mon, Dec 28, 2020	90.00	90.00	88.00	88.00
2796	NASDAQ	BIMI	Thu, Dec 24, 2020	89.50	91.50	88.00	89.50
2795	NASDAQ	BIMI	Wed, Dec 23, 2020	95.50	95.51	86.50	88.50
2794	NASDAQ	BIMI	Tue, Dec 22, 2020	91.00	98.00	89.50	94.86
2793	NASDAQ	BIMI	Mon, Dec 21, 2020	91.50	91.66	89.00	91.00
2792	NASDAQ	BIMI	Fri, Dec 18, 2020	92.00	92.00	87.50	91.50
2791	NASDAQ	BIMI	Thu, Dec 17, 2020	92.50	93.50	91.50	92.00
2790	NASDAQ	BIMI	Wed, Dec 16, 2020	91.50	96.00	91.50	93.00
2789	NASDAQ	BIMI	Tue, Dec 15, 2020	91.50	94.39	91.00	93.00
2788	NASDAQ	BIMI	Mon, Dec 14, 2020	92.00	96.50	91.00	94.00
2787	NASDAQ	BIMI	Fri, Dec 11, 2020	92.50	95.50	90.50	93.00
2786	NASDAQ	BIMI	Thu, Dec 10, 2020	93.00	93.50	90.00	91.25
2785	NASDAQ	BIMI	Wed, Dec 9, 2020	95.50	96.00	91.00	93.50
2784	NASDAQ	BIMI	Tue, Dec 8, 2020	91.50	93.88	90.00	91.00
2783	NASDAQ	BIMI	Mon, Dec 7, 2020	93.00	95.50	91.37	92.00
2782	NASDAQ	BIMI	Fri, Dec 4, 2020	94.50	95.00	92.50	94.50
2781	NASDAQ	BIMI	Thu, Dec 3, 2020	91.50	98.00	90.57	94.00
2780	NASDAQ	BIMI	Wed, Dec 2, 2020	89.50	91.92	87.50	89.00
2779	NASDAQ	BIMI	Tue, Dec 1, 2020	95.00	95.00	89.00	92.50
2778	NASDAQ	BIMI	Mon, Nov 30, 2020	104.50	106.00	91.00	95.00
2777	NASDAQ	BIMI	Fri, Nov 27, 2020	102.50	104.75	100.00	103.50
2776	NASDAQ	BIMI	Wed, Nov 25, 2020	97.00	108.83	95.00	104.50
2775	NASDAQ	BIMI	Tue, Nov 24, 2020	93.50	96.50	90.25	92.50
2774	NASDAQ	BIMI	Mon, Nov 23, 2020	88.50	92.50	85.50	89.50
2773	NASDAQ	BIMI	Fri, Nov 20, 2020	88.50	90.50	86.00	86.50
2772	NASDAQ	BIMI	Thu, Nov 19, 2020	91.50	93.00	89.50	91.00
2771	NASDAQ	BIMI	Wed, Nov 18, 2020	88.50	94.50	85.95	91.00
2770	NASDAQ	BIMI	Tue, Nov 17, 2020	85.50	90.52	85.00	89.00
2769	NASDAQ	BIMI	Mon, Nov 16, 2020	92.50	94.00	83.50	87.00
2768	NASDAQ	BIMI	Fri, Nov 13, 2020	92.50	93.50	91.00	92.50
2767	NASDAQ	BIMI	Thu, Nov 12, 2020	94.00	94.50	89.00	93.50
2766	NASDAQ	BIMI	Wed, Nov 11, 2020	90.50	94.50	88.95	93.50
2765	NASDAQ	BIMI	Tue, Nov 10, 2020	88.50	92.00	87.00	91.00
2764	NASDAQ	BIMI	Mon, Nov 9, 2020	94.50	94.50	86.50	86.50
2763	NASDAQ	BIMI	Fri, Nov 6, 2020	94.00	96.00	86.50	93.00
2762	NASDAQ	BIMI	Thu, Nov 5, 2020	84.50	93.00	84.00	93.00
2761	NASDAQ	BIMI	Wed, Nov 4, 2020	84.50	86.50	83.00	84.00
2760	NASDAQ	BIMI	Tue, Nov 3, 2020	87.00	89.00	85.00	86.50
2759	NASDAQ	BIMI	Mon, Nov 2, 2020	93.50	93.50	85.50	87.00
2758	NASDAQ	BIMI	Fri, Oct 30, 2020	90.50	92.00	89.01	90.00
2757	NASDAQ	BIMI	Thu, Oct 29, 2020	88.00	92.75	88.00	89.50
2756	NASDAQ	BIMI	Wed, Oct 28, 2020	93.50	94.00	83.50	92.50
2755	NASDAQ	BIMI	Tue, Oct 27, 2020	99.50	103.00	95.00	96.50
2754	NASDAQ	BIMI	Mon, Oct 26, 2020	103.50	107.50	99.00	100.50
2753	NASDAQ	BIMI	Fri, Oct 23, 2020	117.50	135.00	103.50	112.00
2752	NASDAQ	BIMI	Thu, Oct 22, 2020	95.50	104.00	95.50	101.50
2751	NASDAQ	BIMI	Wed, Oct 21, 2020	108.31	110.00	97.50	99.00
2750	NASDAQ	BIMI	Tue, Oct 20, 2020	117.50	123.50	110.00	113.50
2749	NASDAQ	BIMI	Mon, Oct 19, 2020	186.50	204.50	127.00	134.00
2748	NASDAQ	BIMI	Fri, Oct 16, 2020	97.00	98.24	95.04	97.00
2747	NASDAQ	BIMI	Thu, Oct 15, 2020	98.00	100.00	90.50	98.50
2746	NASDAQ	BIMI	Wed, Oct 14, 2020	101.00	101.00	97.50	98.50
2745	NASDAQ	BIMI	Tue, Oct 13, 2020	96.50	102.00	92.50	99.50
2744	NASDAQ	BIMI	Mon, Oct 12, 2020	94.00	99.00	92.50	97.64
2743	NASDAQ	BIMI	Fri, Oct 9, 2020	94.50	94.50	92.25	93.50
2742	NASDAQ	BIMI	Thu, Oct 8, 2020	94.00	95.00	91.00	94.00
2741	NASDAQ	BIMI	Wed, Oct 7, 2020	90.00	94.50	88.50	93.50
2740	NASDAQ	BIMI	Tue, Oct 6, 2020	88.50	94.00	88.00	89.00
2739	NASDAQ	BIMI	Mon, Oct 5, 2020	84.50	95.00	83.50	89.50
2738	NASDAQ	BIMI	Fri, Oct 2, 2020	83.00	88.00	82.50	86.00
2737	NASDAQ	BIMI	Thu, Oct 1, 2020	84.50	86.00	83.00	86.00
2736	NASDAQ	BIMI	Wed, Sep 30, 2020	86.50	88.89	83.00	84.00
2735	NASDAQ	BIMI	Tue, Sep 29, 2020	87.00	91.22	84.00	86.00
2734	NASDAQ	BIMI	Mon, Sep 28, 2020	79.00	90.50	77.00	89.50
2733	NASDAQ	BIMI	Fri, Sep 25, 2020	75.50	79.50	75.00	79.50
2732	NASDAQ	BIMI	Thu, Sep 24, 2020	81.50	81.50	75.50	77.00
2731	NASDAQ	BIMI	Wed, Sep 23, 2020	84.00	87.00	81.50	81.50
2730	NASDAQ	BIMI	Tue, Sep 22, 2020	85.00	87.00	82.05	84.76
2729	NASDAQ	BIMI	Mon, Sep 21, 2020	85.00	87.00	83.25	83.50
2728	NASDAQ	BIMI	Fri, Sep 18, 2020	84.00	87.50	83.00	85.00
2727	NASDAQ	BIMI	Thu, Sep 17, 2020	81.50	85.00	81.50	84.50
2726	NASDAQ	BIMI	Wed, Sep 16, 2020	82.50	86.00	82.50	83.50
2725	NASDAQ	BIMI	Tue, Sep 15, 2020	83.00	87.00	80.50	82.50
2724	NASDAQ	BIMI	Mon, Sep 14, 2020	87.50	88.51	82.51	84.00
2723	NASDAQ	BIMI	Fri, Sep 11, 2020	86.00	90.00	86.00	87.50
2722	NASDAQ	BIMI	Thu, Sep 10, 2020	87.50	91.00	86.50	88.00
2721	NASDAQ	BIMI	Wed, Sep 9, 2020	86.00	89.00	86.00	88.00
2720	NASDAQ	BIMI	Tue, Sep 8, 2020	85.00	87.50	84.69	86.00
2719	NASDAQ	BIMI	Fri, Sep 4, 2020	86.50	88.50	83.50	85.50
2718	NASDAQ	BIMI	Thu, Sep 3, 2020	85.13	91.00	83.00	89.50
2717	NASDAQ	BIMI	Wed, Sep 2, 2020	89.00	89.00	83.95	85.50
2716	NASDAQ	BIMI	Tue, Sep 1, 2020	87.50	90.50	87.50	89.50
2715	NASDAQ	BIMI	Mon, Aug 31, 2020	90.50	91.48	88.00	89.50
2714	NASDAQ	BIMI	Fri, Aug 28, 2020	89.50	91.00	87.00	89.00
2713	NASDAQ	BIMI	Thu, Aug 27, 2020	85.00	97.50	85.00	89.50
2712	NASDAQ	BIMI	Wed, Aug 26, 2020	87.00	88.66	82.50	85.00
2711	NASDAQ	BIMI	Tue, Aug 25, 2020	85.00	89.00	85.00	88.50
2710	NASDAQ	BIMI	Mon, Aug 24, 2020	92.50	92.50	77.50	87.50
2709	NASDAQ	BIMI	Fri, Aug 21, 2020	95.50	102.50	94.50	97.50
2708	NASDAQ	BIMI	Thu, Aug 20, 2020	100.00	101.00	95.00	95.00
2707	NASDAQ	BIMI	Wed, Aug 19, 2020	100.80	103.00	100.00	100.50
2706	NASDAQ	BIMI	Tue, Aug 18, 2020	104.00	108.00	98.00	101.00
2705	NASDAQ	BIMI	Mon, Aug 17, 2020	96.50	125.00	95.50	107.00
2704	NASDAQ	BIMI	Fri, Aug 14, 2020	95.00	98.64	91.00	92.50
2703	NASDAQ	BIMI	Thu, Aug 13, 2020	98.50	98.75	95.50	97.00
2702	NASDAQ	BIMI	Wed, Aug 12, 2020	100.50	101.50	96.00	96.50
2701	NASDAQ	BIMI	Tue, Aug 11, 2020	105.00	106.50	100.00	100.50
2700	NASDAQ	BIMI	Mon, Aug 10, 2020	107.00	109.50	105.00	105.50
2699	NASDAQ	BIMI	Fri, Aug 7, 2020	108.00	109.50	105.00	108.50
2698	NASDAQ	BIMI	Thu, Aug 6, 2020	115.00	116.50	105.50	108.00
2697	NASDAQ	BIMI	Wed, Aug 5, 2020	110.00	120.00	105.00	114.50
2696	NASDAQ	BIMI	Tue, Aug 4, 2020	104.00	104.00	98.50	100.00
2695	NASDAQ	BIMI	Mon, Aug 3, 2020	97.50	104.00	95.50	103.00
2694	NASDAQ	BIMI	Fri, Jul 31, 2020	97.00	97.00	94.00	94.50
2693	NASDAQ	BIMI	Thu, Jul 30, 2020	94.50	96.00	94.00	95.00
2692	NASDAQ	BIMI	Wed, Jul 29, 2020	98.50	99.00	94.00	95.50
2691	NASDAQ	BIMI	Tue, Jul 28, 2020	99.00	99.50	97.50	99.50
2690	NASDAQ	BIMI	Mon, Jul 27, 2020	100.00	101.00	97.50	97.50
2689	NASDAQ	BIMI	Fri, Jul 24, 2020	103.00	105.00	101.50	102.00
2688	NASDAQ	BIMI	Thu, Jul 23, 2020	107.00	107.00	102.50	104.00
2687	NASDAQ	BIMI	Wed, Jul 22, 2020	104.50	108.00	103.00	107.00
2686	NASDAQ	BIMI	Tue, Jul 21, 2020	105.50	108.44	102.50	105.00
2685	NASDAQ	BIMI	Mon, Jul 20, 2020	101.50	105.50	101.00	105.50
2684	NASDAQ	BIMI	Fri, Jul 17, 2020	101.50	104.37	100.50	102.50
2683	NASDAQ	BIMI	Thu, Jul 16, 2020	102.50	109.00	100.50	102.50
2682	NASDAQ	BIMI	Wed, Jul 15, 2020	103.50	104.50	100.50	103.00
2681	NASDAQ	BIMI	Tue, Jul 14, 2020	100.00	107.00	96.50	104.00
2680	NASDAQ	BIMI	Mon, Jul 13, 2020	105.00	106.50	100.00	101.50
2679	NASDAQ	BIMI	Fri, Jul 10, 2020	102.00	103.50	100.50	102.50
2678	NASDAQ	BIMI	Thu, Jul 9, 2020	99.00	104.00	98.51	102.50
2677	NASDAQ	BIMI	Wed, Jul 8, 2020	98.50	101.50	96.72	98.00
2676	NASDAQ	BIMI	Tue, Jul 7, 2020	102.00	102.00	93.50	98.00
2675	NASDAQ	BIMI	Mon, Jul 6, 2020	104.50	107.50	100.00	101.50
2674	NASDAQ	BIMI	Thu, Jul 2, 2020	107.50	108.50	105.00	105.50
2673	NASDAQ	BIMI	Wed, Jul 1, 2020	111.00	112.50	108.00	108.50
2672	NASDAQ	BIMI	Tue, Jun 30, 2020	105.00	115.00	102.50	113.50
2671	NASDAQ	BIMI	Mon, Jun 29, 2020	148.00	150.00	105.50	113.50
2670	NASDAQ	BIMI	Fri, Jun 26, 2020	143.50	147.50	138.00	145.00
2669	NASDAQ	BIMI	Thu, Jun 25, 2020	146.00	150.00	142.50	143.00
2668	NASDAQ	BIMI	Wed, Jun 24, 2020	152.00	156.50	144.00	148.00
2667	NASDAQ	BIMI	Tue, Jun 23, 2020	145.00	153.50	140.02	149.00
2666	NASDAQ	BIMI	Mon, Jun 22, 2020	148.00	149.50	140.50	146.00
2665	NASDAQ	BIMI	Fri, Jun 19, 2020	155.00	172.50	144.00	145.50
2664	NASDAQ	BIMI	Thu, Jun 18, 2020	146.00	155.00	143.00	151.50
2663	NASDAQ	BIMI	Wed, Jun 17, 2020	153.50	153.54	146.00	150.00
2662	NASDAQ	BIMI	Tue, Jun 16, 2020	151.00	159.00	142.50	154.00
2661	NASDAQ	BIMI	Mon, Jun 15, 2020	142.50	154.08	138.00	151.00
2660	NASDAQ	BIMI	Fri, Jun 12, 2020	138.50	159.50	137.50	142.00
2659	NASDAQ	BIMI	Thu, Jun 11, 2020	140.00	145.50	135.00	136.00
2658	NASDAQ	BIMI	Wed, Jun 10, 2020	150.50	157.00	140.00	143.50
2657	NASDAQ	BIMI	Tue, Jun 9, 2020	144.00	155.00	140.00	151.50
2656	NASDAQ	BIMI	Mon, Jun 8, 2020	135.00	135.00	128.00	134.50
2655	NASDAQ	BIMI	Fri, Jun 5, 2020	135.00	136.00	131.00	133.00
2654	NASDAQ	BIMI	Thu, Jun 4, 2020	136.00	136.51	131.00	133.00
2653	NASDAQ	BIMI	Wed, Jun 3, 2020	136.50	136.63	131.50	134.50
2652	NASDAQ	BIMI	Tue, Jun 2, 2020	135.73	137.50	130.50	136.00
2651	NASDAQ	BIMI	Mon, Jun 1, 2020	123.00	138.00	120.00	135.00
2650	NASDAQ	BIMI	Fri, May 29, 2020	122.50	123.00	119.00	123.00
2649	NASDAQ	BIMI	Thu, May 28, 2020	124.00	127.00	122.75	124.00
2648	NASDAQ	BIMI	Wed, May 27, 2020	127.50	127.87	122.00	126.50
2647	NASDAQ	BIMI	Tue, May 26, 2020	126.00	128.51	125.50	127.00
2646	NASDAQ	BIMI	Fri, May 22, 2020	126.50	127.50	123.50	126.00
2645	NASDAQ	BIMI	Thu, May 21, 2020	126.50	130.00	125.00	126.50
2644	NASDAQ	BIMI	Wed, May 20, 2020	126.00	132.50	122.50	126.50
2643	NASDAQ	BIMI	Tue, May 19, 2020	137.00	140.00	127.50	128.00
2642	NASDAQ	BIMI	Mon, May 18, 2020	123.50	147.50	115.50	138.50
2641	NASDAQ	BIMI	Fri, May 15, 2020	134.00	137.50	121.50	126.00
2640	NASDAQ	BIMI	Thu, May 14, 2020	135.50	143.00	135.00	137.50
2639	NASDAQ	BIMI	Wed, May 13, 2020	153.00	155.00	130.00	139.00
2638	NASDAQ	BIMI	Tue, May 12, 2020	150.50	159.00	146.00	154.00
2637	NASDAQ	BIMI	Mon, May 11, 2020	155.50	155.50	149.50	151.50
2636	NASDAQ	BIMI	Fri, May 8, 2020	153.50	155.00	148.00	155.00
2635	NASDAQ	BIMI	Thu, May 7, 2020	150.00	162.00	147.50	154.00
2634	NASDAQ	BIMI	Wed, May 6, 2020	152.50	153.00	145.00	150.00
2633	NASDAQ	BIMI	Tue, May 5, 2020	145.00	161.00	142.50	154.00
2632	NASDAQ	BIMI	Mon, May 4, 2020	146.00	151.50	135.00	145.50
2631	NASDAQ	BIMI	Fri, May 1, 2020	135.50	155.00	132.00	149.50
2630	NASDAQ	BIMI	Thu, Apr 30, 2020	135.00	135.00	129.75	131.50
2629	NASDAQ	BIMI	Wed, Apr 29, 2020	129.00	142.00	127.50	134.00
2628	NASDAQ	BIMI	Tue, Apr 28, 2020	131.50	131.50	127.50	131.00
2627	NASDAQ	BIMI	Mon, Apr 27, 2020	134.00	134.00	127.50	132.50
2626	NASDAQ	BIMI	Fri, Apr 24, 2020	132.50	134.00	129.00	133.50
2625	NASDAQ	BIMI	Thu, Apr 23, 2020	135.50	136.50	130.00	134.00
2624	NASDAQ	BIMI	Wed, Apr 22, 2020	133.50	138.50	126.50	136.00
2623	NASDAQ	BIMI	Tue, Apr 21, 2020	136.00	138.50	126.00	131.50
2622	NASDAQ	BIMI	Mon, Apr 20, 2020	128.00	128.50	124.00	126.50
2621	NASDAQ	BIMI	Fri, Apr 17, 2020	124.00	128.00	120.00	127.50
2620	NASDAQ	BIMI	Thu, Apr 16, 2020	127.00	131.00	117.50	123.00
2619	NASDAQ	BIMI	Wed, Apr 15, 2020	141.50	170.00	125.00	129.50
2618	NASDAQ	BIMI	Tue, Apr 14, 2020	125.00	126.50	120.50	126.50
2617	NASDAQ	BIMI	Mon, Apr 13, 2020	123.50	130.00	119.51	123.50
2616	NASDAQ	BIMI	Thu, Apr 9, 2020	125.50	127.00	118.50	125.50
2615	NASDAQ	BIMI	Wed, Apr 8, 2020	127.50	128.50	122.50	126.00
2614	NASDAQ	BIMI	Tue, Apr 7, 2020	132.50	133.50	120.00	126.50
2613	NASDAQ	BIMI	Mon, Apr 6, 2020	134.50	140.50	127.00	132.50
2612	NASDAQ	BIMI	Fri, Apr 3, 2020	131.50	132.50	125.00	131.00
2611	NASDAQ	BIMI	Thu, Apr 2, 2020	150.00	151.98	125.00	133.00
2610	NASDAQ	BIMI	Wed, Apr 1, 2020	130.50	166.00	126.00	153.00
2609	NASDAQ	BIMI	Tue, Mar 31, 2020	116.00	134.50	115.00	124.00
2608	NASDAQ	BIMI	Mon, Mar 30, 2020	124.00	130.00	114.00	118.50
2607	NASDAQ	BIMI	Fri, Mar 27, 2020	135.00	137.50	121.00	130.00
2606	NASDAQ	BIMI	Thu, Mar 26, 2020	109.00	142.50	108.19	128.00
2605	NASDAQ	BIMI	Wed, Mar 25, 2020	115.50	116.08	103.00	114.50
2604	NASDAQ	BIMI	Tue, Mar 24, 2020	119.00	123.00	113.50	115.00
2603	NASDAQ	BIMI	Mon, Mar 23, 2020	126.50	130.00	116.50	118.50
2602	NASDAQ	BIMI	Fri, Mar 20, 2020	147.50	148.50	126.50	130.00
2601	NASDAQ	BIMI	Thu, Mar 19, 2020	125.50	162.50	120.50	123.50
2600	NASDAQ	BIMI	Wed, Mar 18, 2020	104.00	143.50	100.50	125.00
2599	NASDAQ	BIMI	Tue, Mar 17, 2020	98.50	118.00	92.50	111.50
2598	NASDAQ	BIMI	Mon, Mar 16, 2020	115.50	118.00	97.50	97.75
2597	NASDAQ	BIMI	Fri, Mar 13, 2020	143.50	149.50	122.00	125.00
2596	NASDAQ	BIMI	Thu, Mar 12, 2020	161.00	167.50	141.00	143.00
2595	NASDAQ	BIMI	Wed, Mar 11, 2020	163.00	184.00	160.00	174.00
2594	NASDAQ	BIMI	Tue, Mar 10, 2020	175.00	177.50	160.00	166.50
2593	NASDAQ	BIMI	Mon, Mar 9, 2020	185.00	185.00	158.00	170.50
2592	NASDAQ	BIMI	Fri, Mar 6, 2020	235.50	235.50	190.50	200.00
2591	NASDAQ	BIMI	Thu, Mar 5, 2020	203.00	216.50	200.00	203.50
2590	NASDAQ	BIMI	Wed, Mar 4, 2020	219.00	219.86	178.50	203.00
2589	NASDAQ	BIMI	Tue, Mar 3, 2020	227.50	236.50	206.00	217.50
2588	NASDAQ	BIMI	Mon, Mar 2, 2020	250.00	269.00	216.50	250.00
2587	NASDAQ	BIMI	Fri, Feb 28, 2020	260.00	263.50	195.50	203.50
2586	NASDAQ	BIMI	Thu, Feb 27, 2020	226.50	247.01	179.50	211.00
2585	NASDAQ	BIMI	Wed, Feb 26, 2020	195.00	206.00	182.50	201.50
2584	NASDAQ	BIMI	Tue, Feb 25, 2020	187.00	205.00	172.50	198.50
2583	NASDAQ	BIMI	Mon, Feb 24, 2020	197.50	208.00	182.50	192.50
2582	NASDAQ	BIMI	Fri, Feb 21, 2020	166.00	187.50	163.50	180.00
2581	NASDAQ	BIMI	Thu, Feb 20, 2020	168.00	174.00	157.50	170.50
2580	NASDAQ	BIMI	Wed, Feb 19, 2020	175.00	180.00	166.50	171.00
2579	NASDAQ	BIMI	Tue, Feb 18, 2020	184.50	186.00	168.00	173.50
2578	NASDAQ	BIMI	Fri, Feb 14, 2020	190.00	195.00	180.50	184.00
2577	NASDAQ	BIMI	Thu, Feb 13, 2020	195.50	204.00	187.50	190.50
2576	NASDAQ	BIMI	Wed, Feb 12, 2020	189.50	192.50	179.50	183.50
2575	NASDAQ	BIMI	Tue, Feb 11, 2020	211.50	212.00	187.50	192.50
2574	NASDAQ	BIMI	Mon, Feb 10, 2020	212.00	217.00	187.50	195.00
2573	NASDAQ	BIMI	Fri, Feb 7, 2020	192.50	237.00	179.50	208.50
2572	NASDAQ	BIMI	Thu, Feb 6, 2020	187.50	192.50	179.00	184.50
2571	NASDAQ	BIMI	Wed, Feb 5, 2020	206.00	206.19	181.51	193.50
2570	NASDAQ	BIMI	Tue, Feb 4, 2020	251.50	251.50	195.54	204.50
2569	NASDAQ	BIMI	Mon, Feb 3, 2020	280.00	370.00	245.00	257.50
2568	NASDAQ	BIMI	Fri, Jan 31, 2020	155.00	279.00	150.00	249.00
2567	NASDAQ	BIMI	Thu, Jan 30, 2020	141.50	161.50	132.50	144.50
2566	NASDAQ	BIMI	Wed, Jan 29, 2020	157.00	170.50	136.50	144.41
2565	NASDAQ	BIMI	Tue, Jan 28, 2020	142.50	154.50	130.52	135.50
2564	NASDAQ	BIMI	Mon, Jan 27, 2020	118.50	162.50	118.50	147.00
2563	NASDAQ	BIMI	Fri, Jan 24, 2020	129.50	135.00	117.00	125.00
2562	NASDAQ	BIMI	Thu, Jan 23, 2020	135.00	135.00	127.00	131.00
2561	NASDAQ	BIMI	Wed, Jan 22, 2020	137.50	139.50	132.50	136.00
2560	NASDAQ	BIMI	Tue, Jan 21, 2020	125.50	138.00	125.50	135.00
2559	NASDAQ	BIMI	Fri, Jan 17, 2020	132.50	133.00	126.01	126.50
2558	NASDAQ	BIMI	Thu, Jan 16, 2020	136.00	136.00	132.00	134.50
2557	NASDAQ	BIMI	Wed, Jan 15, 2020	138.00	146.50	131.00	137.50
2556	NASDAQ	BIMI	Tue, Jan 14, 2020	142.50	147.50	133.14	139.50
2555	NASDAQ	BIMI	Mon, Jan 13, 2020	136.00	150.00	136.00	144.00
2554	NASDAQ	BIMI	Fri, Jan 10, 2020	137.50	138.13	125.00	137.00
2553	NASDAQ	BIMI	Thu, Jan 9, 2020	147.50	149.00	132.50	139.50
2552	NASDAQ	BIMI	Wed, Jan 8, 2020	155.00	155.00	145.50	149.50
2551	NASDAQ	BIMI	Tue, Jan 7, 2020	160.50	160.50	151.00	156.00
2550	NASDAQ	BIMI	Mon, Jan 6, 2020	165.50	167.59	155.00	163.00
2549	NASDAQ	BIMI	Fri, Jan 3, 2020	178.02	187.00	165.00	168.50
2548	NASDAQ	BIMI	Thu, Jan 2, 2020	175.50	178.00	163.00	171.50
2547	NASDAQ	BIMI	Tue, Dec 31, 2019	159.00	162.50	154.50	159.50
2546	NASDAQ	BIMI	Mon, Dec 30, 2019	168.00	169.21	158.00	164.00
2545	NASDAQ	BIMI	Fri, Dec 27, 2019	151.50	174.50	151.50	170.00
2544	NASDAQ	BIMI	Thu, Dec 26, 2019	153.50	157.00	148.70	156.50
2543	NASDAQ	BIMI	Tue, Dec 24, 2019	147.50	154.19	145.80	151.50
2542	NASDAQ	BIMI	Mon, Dec 23, 2019	155.00	156.36	145.50	149.50
2541	NASDAQ	BIMI	Fri, Dec 20, 2019	147.00	157.26	145.00	154.50
2540	NASDAQ	BIMI	Thu, Dec 19, 2019	158.00	160.50	141.00	149.00
2539	NASDAQ	BIMI	Wed, Dec 18, 2019	163.00	165.73	152.50	159.00
2538	NASDAQ	BIMI	Tue, Dec 17, 2019	167.00	172.18	160.50	165.50
2537	NASDAQ	BIMI	Mon, Dec 16, 2019	169.00	174.50	166.58	171.50
2536	NASDAQ	BIMI	Fri, Dec 13, 2019	176.50	185.00	170.00	173.00
2535	NASDAQ	BIMI	Thu, Dec 12, 2019	181.00	184.50	171.36	176.50
2534	NASDAQ	BIMI	Wed, Dec 11, 2019	186.50	190.88	169.00	180.50
2533	NASDAQ	BIMI	Tue, Dec 10, 2019	202.00	205.50	188.00	190.50
2532	NASDAQ	BIMI	Mon, Dec 9, 2019	206.50	209.50	186.00	191.00
2531	NASDAQ	BIMI	Fri, Dec 6, 2019	165.00	195.00	165.00	192.50
2530	NASDAQ	BIMI	Thu, Dec 5, 2019	178.50	184.50	159.00	166.00
2529	NASDAQ	BIMI	Wed, Dec 4, 2019	165.50	175.00	160.82	172.50
2528	NASDAQ	BIMI	Tue, Dec 3, 2019	157.00	169.00	150.50	169.00
2527	NASDAQ	BIMI	Mon, Dec 2, 2019	161.50	227.50	145.50	169.50
2526	NASDAQ	BIMI	Fri, Nov 29, 2019	141.00	141.69	130.00	131.50
2525	NASDAQ	BIMI	Wed, Nov 27, 2019	138.50	147.00	133.01	140.75
2524	NASDAQ	BIMI	Tue, Nov 26, 2019	139.00	139.50	133.00	137.50
2523	NASDAQ	BIMI	Mon, Nov 25, 2019	134.50	146.00	130.11	137.50
2522	NASDAQ	BIMI	Fri, Nov 22, 2019	146.00	152.00	134.00	141.00
2521	NASDAQ	BIMI	Thu, Nov 21, 2019	124.00	173.00	124.00	155.00
2520	NASDAQ	BIMI	Wed, Nov 20, 2019	130.50	131.00	121.00	124.00
2519	NASDAQ	BIMI	Tue, Nov 19, 2019	136.00	139.97	128.50	130.00
2518	NASDAQ	BIMI	Mon, Nov 18, 2019	156.50	160.27	136.00	137.00
2517	NASDAQ	BIMI	Fri, Nov 15, 2019	180.00	180.00	157.50	159.50
2516	NASDAQ	BIMI	Thu, Nov 14, 2019	177.50	186.00	171.00	175.00
2515	NASDAQ	BIMI	Wed, Nov 13, 2019	178.00	198.10	176.00	176.50
2514	NASDAQ	BIMI	Tue, Nov 12, 2019	198.50	200.50	175.75	177.50
2513	NASDAQ	BIMI	Mon, Nov 11, 2019	217.50	219.50	196.50	200.50
2512	NASDAQ	BIMI	Fri, Nov 8, 2019	221.00	233.50	209.00	214.00
2511	NASDAQ	BIMI	Thu, Nov 7, 2019	214.00	226.50	214.00	222.50
2510	NASDAQ	BIMI	Wed, Nov 6, 2019	214.50	230.00	209.00	214.50
2509	NASDAQ	BIMI	Tue, Nov 5, 2019	239.00	240.50	221.50	222.50
2508	NASDAQ	BIMI	Mon, Nov 4, 2019	231.50	253.00	225.00	240.50
2507	NASDAQ	BIMI	Fri, Nov 1, 2019	276.50	285.00	239.50	246.00
2506	NASDAQ	BIMI	Thu, Oct 31, 2019	231.00	237.00	217.50	230.50
2505	NASDAQ	BIMI	Wed, Oct 30, 2019	237.50	254.00	227.75	236.00
2504	NASDAQ	BIMI	Tue, Oct 29, 2019	218.50	268.32	198.00	244.50
2503	NASDAQ	BIMI	Mon, Oct 28, 2019	259.00	263.50	213.01	218.50
2502	NASDAQ	BIMI	Fri, Oct 25, 2019	291.50	297.49	236.00	247.00
2501	NASDAQ	BIMI	Thu, Oct 24, 2019	290.00	309.50	290.00	294.50
2500	NASDAQ	BIMI	Wed, Oct 23, 2019	293.00	317.00	291.50	294.00
2499	NASDAQ	BIMI	Tue, Oct 22, 2019	332.00	332.00	266.50	301.00
2498	NASDAQ	BIMI	Mon, Oct 21, 2019	345.00	410.00	316.00	348.50
2497	NASDAQ	BIMI	Fri, Oct 18, 2019	275.00	344.00	255.50	280.00
2496	NASDAQ	BIMI	Thu, Oct 17, 2019	232.50	310.00	220.00	261.00
2495	NASDAQ	BIMI	Wed, Oct 16, 2019	221.50	289.50	221.00	232.00
2494	NASDAQ	BIMI	Tue, Oct 15, 2019	555.50	600.00	246.50	291.00
2493	NASDAQ	BIMI	Mon, Oct 14, 2019	77.50	489.50	75.50	450.00
2492	NASDAQ	BIMI	Fri, Oct 11, 2019	69.00	74.50	62.50	74.00
2491	NASDAQ	BIMI	Thu, Oct 10, 2019	55.00	65.50	55.00	61.51
2490	NASDAQ	BIMI	Wed, Oct 9, 2019	54.50	54.50	53.00	53.45
2489	NASDAQ	BIMI	Tue, Oct 8, 2019	55.00	55.00	52.50	54.50
2488	NASDAQ	BIMI	Mon, Oct 7, 2019	54.00	55.00	52.50	52.51
2487	NASDAQ	BIMI	Fri, Oct 4, 2019	55.00	55.00	53.50	54.00
2486	NASDAQ	BIMI	Thu, Oct 3, 2019	55.00	55.00	53.00	53.50
2485	NASDAQ	BIMI	Wed, Oct 2, 2019	55.92	55.92	53.00	54.68
2484	NASDAQ	BIMI	Tue, Oct 1, 2019	54.50	61.00	54.00	55.62
2483	NASDAQ	BIMI	Mon, Sep 30, 2019	57.50	57.50	51.50	54.50
2482	NASDAQ	BIMI	Fri, Sep 27, 2019	61.50	64.11	56.52	57.50
2481	NASDAQ	BIMI	Thu, Sep 26, 2019	65.00	65.00	60.00	62.00
2480	NASDAQ	BIMI	Wed, Sep 25, 2019	68.50	68.50	64.94	65.00
2479	NASDAQ	BIMI	Tue, Sep 24, 2019	67.50	67.50	63.51	66.00
2478	NASDAQ	BIMI	Mon, Sep 23, 2019	69.00	69.00	66.69	66.69
2477	NASDAQ	BIMI	Fri, Sep 20, 2019	66.11	69.00	63.55	66.50
2476	NASDAQ	BIMI	Thu, Sep 19, 2019	76.00	76.00	65.00	67.00
2475	NASDAQ	BIMI	Wed, Sep 18, 2019	77.00	77.00	72.50	73.00
2474	NASDAQ	BIMI	Tue, Sep 17, 2019	77.00	77.50	74.01	76.85
2473	NASDAQ	BIMI	Mon, Sep 16, 2019	77.50	85.00	75.05	77.50
2472	NASDAQ	BIMI	Fri, Sep 13, 2019	83.00	83.00	76.50	76.50
2471	NASDAQ	BIMI	Thu, Sep 12, 2019	78.50	87.50	70.00	82.50
2470	NASDAQ	BIMI	Wed, Sep 11, 2019	78.90	79.00	75.38	78.00
2469	NASDAQ	BIMI	Tue, Sep 10, 2019	71.00	85.50	70.00	78.37
2468	NASDAQ	BIMI	Mon, Sep 9, 2019	71.50	72.00	60.23	71.00
2467	NASDAQ	BIMI	Fri, Sep 6, 2019	77.00	78.05	71.00	72.50
2466	NASDAQ	BIMI	Thu, Sep 5, 2019	80.50	80.50	70.00	72.91
2465	NASDAQ	BIMI	Wed, Sep 4, 2019	96.50	96.50	80.50	80.50
2464	NASDAQ	BIMI	Tue, Sep 3, 2019	107.00	110.00	88.50	90.50
2463	NASDAQ	BIMI	Fri, Aug 30, 2019	119.00	119.00	107.51	107.51
2462	NASDAQ	BIMI	Thu, Aug 29, 2019	107.50	122.50	107.00	122.50
2461	NASDAQ	BIMI	Wed, Aug 28, 2019	110.40	112.00	106.50	107.50
2460	NASDAQ	BIMI	Tue, Aug 27, 2019	108.50	120.00	108.00	110.50
2459	NASDAQ	BIMI	Mon, Aug 26, 2019	103.51	112.50	103.51	107.00
2458	NASDAQ	BIMI	Fri, Aug 23, 2019	107.50	117.50	102.50	104.01
2457	NASDAQ	BIMI	Thu, Aug 22, 2019	107.00	113.85	104.50	105.00
2456	NASDAQ	BIMI	Wed, Aug 21, 2019	104.01	112.00	102.84	107.21
2455	NASDAQ	BIMI	Tue, Aug 20, 2019	107.50	109.00	103.50	106.50
2454	NASDAQ	BIMI	Mon, Aug 19, 2019	109.00	109.00	103.71	106.00
2453	NASDAQ	BIMI	Fri, Aug 16, 2019	111.00	115.40	107.00	107.00
2452	NASDAQ	BIMI	Thu, Aug 15, 2019	109.00	109.00	103.01	107.24
2451	NASDAQ	BIMI	Wed, Aug 14, 2019	111.00	111.68	108.00	109.00
2450	NASDAQ	BIMI	Tue, Aug 13, 2019	117.00	117.00	108.00	108.01
2449	NASDAQ	BIMI	Mon, Aug 12, 2019	110.00	114.00	109.00	112.50
2448	NASDAQ	BIMI	Fri, Aug 9, 2019	115.50	117.50	107.51	109.00
2447	NASDAQ	BIMI	Thu, Aug 8, 2019	114.20	119.43	108.65	115.00
2446	NASDAQ	BIMI	Wed, Aug 7, 2019	108.04	115.18	106.50	113.00
2445	NASDAQ	BIMI	Tue, Aug 6, 2019	110.44	114.50	107.75	109.00
2444	NASDAQ	BIMI	Mon, Aug 5, 2019	114.50	114.50	107.50	112.50
2443	NASDAQ	BIMI	Fri, Aug 2, 2019	115.00	128.50	115.00	116.00
2442	NASDAQ	BIMI	Thu, Aug 1, 2019	112.50	126.00	112.50	117.00
2441	NASDAQ	BIMI	Wed, Jul 31, 2019	133.50	153.50	112.50	115.59
2440	NASDAQ	BIMI	Tue, Jul 30, 2019	125.00	135.50	123.00	132.50
2439	NASDAQ	BIMI	Mon, Jul 29, 2019	124.00	128.33	119.25	124.82
2438	NASDAQ	BIMI	Fri, Jul 26, 2019	115.41	126.52	115.41	122.75
2437	NASDAQ	BIMI	Thu, Jul 25, 2019	119.99	123.95	116.50	123.95
2436	NASDAQ	BIMI	Wed, Jul 24, 2019	123.00	129.94	120.00	121.44
2435	NASDAQ	BIMI	Tue, Jul 23, 2019	114.50	132.50	114.45	118.00
2434	NASDAQ	BIMI	Mon, Jul 22, 2019	121.51	121.68	113.54	117.75
2433	NASDAQ	BIMI	Fri, Jul 19, 2019	133.00	135.00	121.00	121.51
2432	NASDAQ	BIMI	Thu, Jul 18, 2019	117.50	139.50	106.93	127.50
2431	NASDAQ	BIMI	Wed, Jul 17, 2019	132.00	133.75	120.00	122.90
2430	NASDAQ	BIMI	Tue, Jul 16, 2019	139.80	139.80	127.50	131.50
2429	NASDAQ	BIMI	Mon, Jul 15, 2019	127.50	145.36	126.61	131.00
2428	NASDAQ	BIMI	Fri, Jul 12, 2019	122.50	200.00	120.00	138.51
2427	NASDAQ	BIMI	Thu, Jul 11, 2019	126.04	126.04	117.50	125.00
2426	NASDAQ	BIMI	Wed, Jul 10, 2019	140.00	140.00	125.39	129.50
2425	NASDAQ	BIMI	Tue, Jul 9, 2019	127.50	133.00	125.00	125.60
2424	NASDAQ	BIMI	Mon, Jul 8, 2019	133.50	133.50	124.50	132.50
2423	NASDAQ	BIMI	Fri, Jul 5, 2019	142.50	142.50	130.42	133.50
2422	NASDAQ	BIMI	Wed, Jul 3, 2019	128.00	145.00	125.00	145.00
2421	NASDAQ	BIMI	Tue, Jul 2, 2019	125.00	128.00	123.01	128.00
2420	NASDAQ	BIMI	Mon, Jul 1, 2019	115.67	123.50	115.67	121.00
2419	NASDAQ	BIMI	Fri, Jun 28, 2019	115.64	120.00	115.50	118.50
2418	NASDAQ	BIMI	Thu, Jun 27, 2019	123.50	123.50	118.30	119.50
2417	NASDAQ	BIMI	Wed, Jun 26, 2019	117.00	120.00	115.00	119.95
2416	NASDAQ	BIMI	Tue, Jun 25, 2019	119.00	119.00	115.50	117.50
2415	NASDAQ	BIMI	Mon, Jun 24, 2019	125.50	125.50	110.00	110.50
2414	NASDAQ	BIMI	Fri, Jun 21, 2019	130.01	137.00	127.00	127.00
2413	NASDAQ	BIMI	Thu, Jun 20, 2019	133.08	137.00	130.00	133.50
2412	NASDAQ	BIMI	Wed, Jun 19, 2019	136.00	142.50	134.00	134.00
2411	NASDAQ	BIMI	Tue, Jun 18, 2019	138.50	144.00	132.50	142.00
2410	NASDAQ	BIMI	Mon, Jun 17, 2019	132.00	137.50	128.66	137.50
2409	NASDAQ	BIMI	Fri, Jun 14, 2019	142.50	144.75	125.50	129.74
2408	NASDAQ	BIMI	Thu, Jun 13, 2019	151.00	151.06	142.00	143.00
2407	NASDAQ	BIMI	Wed, Jun 12, 2019	146.00	154.50	141.01	151.00
2406	NASDAQ	BIMI	Tue, Jun 11, 2019	147.00	157.50	142.00	149.45
2405	NASDAQ	BIMI	Mon, Jun 10, 2019	146.88	155.00	140.19	148.50
2404	NASDAQ	BIMI	Fri, Jun 7, 2019	149.50	149.50	140.00	148.47
2403	NASDAQ	BIMI	Thu, Jun 6, 2019	149.00	149.00	141.21	145.00
2402	NASDAQ	BIMI	Wed, Jun 5, 2019	150.00	150.00	141.00	150.00
2401	NASDAQ	BIMI	Tue, Jun 4, 2019	153.00	153.00	144.27	150.00
2400	NASDAQ	BIMI	Mon, Jun 3, 2019	157.50	157.50	141.00	141.00
2399	NASDAQ	BIMI	Fri, May 31, 2019	172.16	172.16	150.51	151.50
2398	NASDAQ	BIMI	Thu, May 30, 2019	160.00	173.41	160.00	162.25
2397	NASDAQ	BIMI	Wed, May 29, 2019	174.50	174.50	156.01	158.00
2396	NASDAQ	BIMI	Tue, May 28, 2019	174.00	177.62	174.00	175.00
2395	NASDAQ	BIMI	Fri, May 24, 2019	160.50	172.00	160.50	172.00
2394	NASDAQ	BIMI	Thu, May 23, 2019	178.00	178.00	160.00	160.50
2393	NASDAQ	BIMI	Wed, May 22, 2019	190.00	190.00	181.51	185.50
2392	NASDAQ	BIMI	Tue, May 21, 2019	181.87	188.25	176.38	185.50
2391	NASDAQ	BIMI	Mon, May 20, 2019	187.00	187.00	170.50	182.50
2390	NASDAQ	BIMI	Fri, May 17, 2019	153.00	182.00	153.00	177.00
2389	NASDAQ	BIMI	Thu, May 16, 2019	148.50	158.80	148.50	151.50
2388	NASDAQ	BIMI	Wed, May 15, 2019	154.50	154.50	141.21	146.00
2387	NASDAQ	BIMI	Tue, May 14, 2019	147.50	155.00	138.74	145.00
2386	NASDAQ	BIMI	Mon, May 13, 2019	167.00	167.00	130.50	138.12
2385	NASDAQ	BIMI	Fri, May 10, 2019	174.00	176.00	156.75	159.78
2384	NASDAQ	BIMI	Thu, May 9, 2019	175.00	181.50	161.50	172.00
2383	NASDAQ	BIMI	Wed, May 8, 2019	172.50	191.50	163.50	170.50
2382	NASDAQ	BIMI	Tue, May 7, 2019	177.44	178.00	162.50	162.50
2381	NASDAQ	BIMI	Mon, May 6, 2019	188.75	188.75	175.00	175.60
2380	NASDAQ	BIMI	Fri, May 3, 2019	195.50	197.49	188.00	190.50
2379	NASDAQ	BIMI	Thu, May 2, 2019	197.00	199.25	193.22	195.50
2378	NASDAQ	BIMI	Wed, May 1, 2019	202.50	235.00	197.00	200.50
2377	NASDAQ	BIMI	Tue, Apr 30, 2019	204.50	204.50	190.50	196.25
2376	NASDAQ	BIMI	Mon, Apr 29, 2019	221.00	221.00	202.99	207.00
2375	NASDAQ	BIMI	Fri, Apr 26, 2019	201.00	212.50	201.00	211.00
2374	NASDAQ	BIMI	Thu, Apr 25, 2019	226.00	226.00	191.50	200.50
2373	NASDAQ	BIMI	Wed, Apr 24, 2019	202.00	275.00	196.50	229.50
2372	NASDAQ	BIMI	Tue, Apr 23, 2019	195.50	202.50	188.11	198.00
2371	NASDAQ	BIMI	Mon, Apr 22, 2019	212.00	212.00	177.50	191.50
2370	NASDAQ	BIMI	Thu, Apr 18, 2019	209.00	210.00	195.59	203.98
2369	NASDAQ	BIMI	Wed, Apr 17, 2019	220.50	220.50	209.00	210.00
2368	NASDAQ	BIMI	Tue, Apr 16, 2019	213.50	219.55	202.50	205.50
2367	NASDAQ	BIMI	Mon, Apr 15, 2019	214.50	234.00	212.50	213.00
2366	NASDAQ	BIMI	Fri, Apr 12, 2019	233.50	233.50	190.00	212.50
2365	NASDAQ	BIMI	Thu, Apr 11, 2019	267.50	267.50	240.50	245.25
2364	NASDAQ	BIMI	Wed, Apr 10, 2019	275.69	275.69	238.00	259.50
2363	NASDAQ	BIMI	Tue, Apr 9, 2019	271.00	276.78	255.50	261.00
2362	NASDAQ	BIMI	Mon, Apr 8, 2019	282.00	282.90	269.50	270.25
2361	NASDAQ	BIMI	Fri, Apr 5, 2019	295.50	298.70	280.50	285.00
2360	NASDAQ	BIMI	Thu, Apr 4, 2019	322.00	324.50	295.00	295.00
2359	NASDAQ	BIMI	Wed, Apr 3, 2019	310.00	335.00	302.50	306.50
2358	NASDAQ	BIMI	Tue, Apr 2, 2019	300.00	317.00	300.00	307.00
2357	NASDAQ	BIMI	Mon, Apr 1, 2019	310.00	310.00	300.00	300.00
2356	NASDAQ	BIMI	Fri, Mar 29, 2019	352.00	353.00	308.00	310.00
2355	NASDAQ	BIMI	Thu, Mar 28, 2019	374.00	377.50	342.50	359.95
2354	NASDAQ	BIMI	Wed, Mar 27, 2019	375.00	393.80	356.50	374.87
2353	NASDAQ	BIMI	Tue, Mar 26, 2019	353.50	372.50	349.00	358.50
2352	NASDAQ	BIMI	Mon, Mar 25, 2019	347.50	354.50	313.00	349.88
2351	NASDAQ	BIMI	Fri, Mar 22, 2019	327.00	350.00	312.50	350.00
2350	NASDAQ	BIMI	Thu, Mar 21, 2019	319.50	340.00	310.33	325.50
2349	NASDAQ	BIMI	Wed, Mar 20, 2019	334.50	347.38	307.95	327.50
2348	NASDAQ	BIMI	Tue, Mar 19, 2019	287.00	361.00	287.00	310.17
2347	NASDAQ	BIMI	Mon, Mar 18, 2019	270.50	306.50	270.44	285.00
2346	NASDAQ	BIMI	Fri, Mar 15, 2019	280.50	280.50	270.00	270.45
2345	NASDAQ	BIMI	Thu, Mar 14, 2019	284.00	287.50	280.50	282.50
2344	NASDAQ	BIMI	Wed, Mar 13, 2019	291.00	291.00	280.50	284.50
2343	NASDAQ	BIMI	Tue, Mar 12, 2019	307.50	307.50	287.19	290.00
2342	NASDAQ	BIMI	Mon, Mar 11, 2019	302.50	312.50	302.50	308.00
2341	NASDAQ	BIMI	Fri, Mar 8, 2019	305.00	314.06	293.50	303.34
2340	NASDAQ	BIMI	Thu, Mar 7, 2019	310.50	335.00	308.50	310.50
2339	NASDAQ	BIMI	Wed, Mar 6, 2019	283.50	311.63	275.00	303.54
2338	NASDAQ	BIMI	Tue, Mar 5, 2019	283.50	295.00	278.00	282.50
2337	NASDAQ	BIMI	Mon, Mar 4, 2019	268.50	295.00	267.06	280.00
2336	NASDAQ	BIMI	Fri, Mar 1, 2019	315.49	315.49	263.00	270.00
2335	NASDAQ	BIMI	Thu, Feb 28, 2019	312.50	318.90	301.56	311.00
2334	NASDAQ	BIMI	Wed, Feb 27, 2019	318.50	332.50	312.50	312.92
2333	NASDAQ	BIMI	Tue, Feb 26, 2019	421.50	430.00	315.00	315.00
2332	NASDAQ	BIMI	Mon, Feb 25, 2019	399.50	423.50	397.50	407.00
2331	NASDAQ	BIMI	Fri, Feb 22, 2019	384.00	397.00	369.50	394.50
2330	NASDAQ	BIMI	Thu, Feb 21, 2019	371.00	386.78	365.05	384.00
2329	NASDAQ	BIMI	Wed, Feb 20, 2019	388.50	388.50	365.29	374.50
2328	NASDAQ	BIMI	Tue, Feb 19, 2019	362.50	386.50	350.00	362.50
2327	NASDAQ	BIMI	Fri, Feb 15, 2019	317.00	400.00	307.16	340.00
2326	NASDAQ	BIMI	Thu, Feb 14, 2019	314.50	315.00	291.00	310.00
2325	NASDAQ	BIMI	Wed, Feb 13, 2019	293.50	307.50	293.00	307.50
2324	NASDAQ	BIMI	Tue, Feb 12, 2019	283.50	307.50	283.50	296.00
2323	NASDAQ	BIMI	Mon, Feb 11, 2019	287.50	321.50	285.00	285.00
2322	NASDAQ	BIMI	Fri, Feb 8, 2019	349.50	355.31	255.00	275.00
2321	NASDAQ	BIMI	Thu, Feb 7, 2019	346.00	373.95	343.00	350.00
2320	NASDAQ	BIMI	Wed, Feb 6, 2019	333.50	357.50	333.50	346.00
2319	NASDAQ	BIMI	Tue, Feb 5, 2019	344.50	344.50	327.50	333.00
2318	NASDAQ	BIMI	Mon, Feb 4, 2019	357.50	357.50	326.30	342.50
2317	NASDAQ	BIMI	Fri, Feb 1, 2019	351.00	373.00	345.08	357.50
2316	NASDAQ	BIMI	Thu, Jan 31, 2019	357.50	380.40	337.50	346.50
2315	NASDAQ	BIMI	Wed, Jan 30, 2019	448.50	453.50	316.50	337.50
2314	NASDAQ	BIMI	Tue, Jan 29, 2019	419.50	465.50	399.44	430.00
2313	NASDAQ	BIMI	Mon, Jan 28, 2019	471.50	472.00	400.00	419.50
2312	NASDAQ	BIMI	Fri, Jan 25, 2019	543.50	550.00	461.00	485.50
2311	NASDAQ	BIMI	Thu, Jan 24, 2019	544.00	568.00	472.50	539.50
2310	NASDAQ	BIMI	Wed, Jan 23, 2019	575.00	600.00	540.00	550.00
2309	NASDAQ	BIMI	Tue, Jan 22, 2019	642.00	647.77	542.02	550.50
2308	NASDAQ	BIMI	Fri, Jan 18, 2019	632.50	662.50	579.50	613.00
2307	NASDAQ	BIMI	Thu, Jan 17, 2019	622.00	633.00	553.00	628.00
2306	NASDAQ	BIMI	Wed, Jan 16, 2019	700.00	711.94	578.50	633.00
2305	NASDAQ	BIMI	Tue, Jan 15, 2019	783.00	816.45	702.50	718.50
2304	NASDAQ	BIMI	Mon, Jan 14, 2019	854.00	862.50	725.00	760.50
2303	NASDAQ	BIMI	Fri, Jan 11, 2019	947.50	947.50	840.50	840.50
2302	NASDAQ	BIMI	Thu, Jan 10, 2019	880.00	1035.00	880.00	910.00
2301	NASDAQ	BIMI	Wed, Jan 9, 2019	917.50	925.00	838.50	903.00
2300	NASDAQ	BIMI	Tue, Jan 8, 2019	877.50	921.50	863.50	914.50
2299	NASDAQ	BIMI	Mon, Jan 7, 2019	809.50	910.00	785.00	878.50
2298	NASDAQ	BIMI	Fri, Jan 4, 2019	879.00	897.02	815.01	828.50
2297	NASDAQ	BIMI	Thu, Jan 3, 2019	926.50	927.50	790.00	868.50
2296	NASDAQ	BIMI	Wed, Jan 2, 2019	806.50	950.00	806.50	873.00
2295	NASDAQ	BIMI	Mon, Dec 31, 2018	963.50	969.50	650.00	786.50
2294	NASDAQ	BIMI	Fri, Dec 28, 2018	866.50	988.50	849.50	950.00
2293	NASDAQ	BIMI	Thu, Dec 27, 2018	758.00	960.50	750.50	849.50
2292	NASDAQ	BIMI	Wed, Dec 26, 2018	596.00	769.50	596.00	749.50
2291	NASDAQ	BIMI	Mon, Dec 24, 2018	662.50	668.50	566.50	596.00
2290	NASDAQ	BIMI	Fri, Dec 21, 2018	467.50	750.00	467.50	683.00
2289	NASDAQ	BIMI	Thu, Dec 20, 2018	409.00	501.00	403.90	477.50
2288	NASDAQ	BIMI	Wed, Dec 19, 2018	435.00	545.00	400.00	415.00
2287	NASDAQ	BIMI	Tue, Dec 18, 2018	496.50	539.50	400.00	434.00
2286	NASDAQ	BIMI	Mon, Dec 17, 2018	845.00	845.00	503.50	533.50
2285	NASDAQ	BIMI	Fri, Dec 14, 2018	968.00	980.00	714.52	850.00
2284	NASDAQ	BIMI	Thu, Dec 13, 2018	1147.50	1148.00	860.63	968.00
2283	NASDAQ	BIMI	Wed, Dec 12, 2018	1092.00	1250.00	825.00	1101.50
2282	NASDAQ	BIMI	Tue, Dec 11, 2018	888.50	1022.50	849.26	1022.00
2281	NASDAQ	BIMI	Mon, Dec 10, 2018	832.00	838.50	704.50	838.50
2280	NASDAQ	BIMI	Fri, Dec 7, 2018	715.00	983.00	652.50	677.00
2279	NASDAQ	BIMI	Thu, Dec 6, 2018	575.00	724.50	575.00	709.50
2278	NASDAQ	BIMI	Tue, Dec 4, 2018	567.50	599.00	562.50	576.00
2277	NASDAQ	BIMI	Mon, Dec 3, 2018	572.50	612.00	545.25	562.50
2276	NASDAQ	BIMI	Fri, Nov 30, 2018	465.00	544.00	465.00	519.00
2275	NASDAQ	BIMI	Thu, Nov 29, 2018	565.00	594.00	457.50	463.51
2274	NASDAQ	BIMI	Wed, Nov 28, 2018	467.50	540.00	449.00	517.55
2273	NASDAQ	BIMI	Tue, Nov 27, 2018	449.00	479.95	417.50	463.00
2272	NASDAQ	BIMI	Mon, Nov 26, 2018	423.00	475.00	423.00	462.00
2271	NASDAQ	BIMI	Fri, Nov 23, 2018	418.00	464.24	418.00	454.50
2270	NASDAQ	BIMI	Wed, Nov 21, 2018	440.50	463.50	404.50	418.00
2269	NASDAQ	BIMI	Tue, Nov 20, 2018	307.50	440.00	307.50	440.00
2268	NASDAQ	BIMI	Mon, Nov 19, 2018	351.50	368.00	322.00	322.00
2267	NASDAQ	BIMI	Fri, Nov 16, 2018	356.00	475.00	351.05	357.50
2266	NASDAQ	BIMI	Thu, Nov 15, 2018	303.50	370.00	293.50	361.00
2265	NASDAQ	BIMI	Wed, Nov 14, 2018	250.00	317.00	250.00	306.50
2264	NASDAQ	BIMI	Tue, Nov 13, 2018	247.50	260.48	247.50	250.50
2263	NASDAQ	BIMI	Mon, Nov 12, 2018	256.00	256.00	247.50	247.50
2262	NASDAQ	BIMI	Fri, Nov 9, 2018	250.50	259.50	246.50	259.50
2261	NASDAQ	BIMI	Thu, Nov 8, 2018	228.50	273.00	228.36	255.00
2260	NASDAQ	BIMI	Wed, Nov 7, 2018	251.00	259.50	225.00	229.50
2259	NASDAQ	BIMI	Tue, Nov 6, 2018	346.00	346.00	250.00	270.00
2258	NASDAQ	BIMI	Mon, Nov 5, 2018	390.00	487.50	285.00	313.00
2257	NASDAQ	BIMI	Fri, Nov 2, 2018	379.50	393.50	349.00	363.00
2256	NASDAQ	BIMI	Thu, Nov 1, 2018	348.00	348.00	320.00	334.50
2255	NASDAQ	BIMI	Wed, Oct 31, 2018	344.50	347.00	319.71	332.00
2254	NASDAQ	BIMI	Tue, Oct 30, 2018	318.50	348.00	300.00	321.00
2253	NASDAQ	BIMI	Mon, Oct 29, 2018	264.00	329.50	262.34	313.00
2252	NASDAQ	BIMI	Fri, Oct 26, 2018	216.00	258.50	216.00	257.91
2251	NASDAQ	BIMI	Thu, Oct 25, 2018	225.00	232.50	216.13	216.50
2250	NASDAQ	BIMI	Wed, Oct 24, 2018	215.00	229.34	213.45	224.50
2249	NASDAQ	BIMI	Tue, Oct 23, 2018	217.00	223.50	210.76	218.00
2248	NASDAQ	BIMI	Mon, Oct 22, 2018	223.46	227.88	223.46	223.50
2247	NASDAQ	BIMI	Fri, Oct 19, 2018	223.00	229.00	222.87	223.00
2246	NASDAQ	BIMI	Thu, Oct 18, 2018	239.50	239.50	209.00	220.00
2245	NASDAQ	BIMI	Wed, Oct 17, 2018	252.00	255.00	237.88	245.00
2244	NASDAQ	BIMI	Tue, Oct 16, 2018	240.00	260.00	231.50	250.00
2243	NASDAQ	BIMI	Mon, Oct 15, 2018	225.00	240.00	211.00	237.00
2242	NASDAQ	BIMI	Fri, Oct 12, 2018	210.50	232.50	210.50	215.00
2241	NASDAQ	BIMI	Thu, Oct 11, 2018	177.00	225.00	177.00	203.48
2240	NASDAQ	BIMI	Wed, Oct 10, 2018	220.00	229.50	194.50	225.00
2239	NASDAQ	BIMI	Tue, Oct 9, 2018	194.00	227.64	188.00	220.00
2238	NASDAQ	BIMI	Mon, Oct 8, 2018	175.00	197.50	175.00	197.50
2237	NASDAQ	BIMI	Fri, Oct 5, 2018	187.50	194.50	167.00	176.00
2236	NASDAQ	BIMI	Thu, Oct 4, 2018	204.00	204.01	182.50	190.00
2235	NASDAQ	BIMI	Wed, Oct 3, 2018	215.00	217.09	201.00	204.00
2234	NASDAQ	BIMI	Tue, Oct 2, 2018	216.00	220.00	216.00	219.00
2233	NASDAQ	BIMI	Mon, Oct 1, 2018	235.50	235.50	211.00	220.00
2232	NASDAQ	BIMI	Fri, Sep 28, 2018	230.50	237.50	226.00	235.00
2231	NASDAQ	BIMI	Thu, Sep 27, 2018	214.00	232.01	214.00	231.39
2230	NASDAQ	BIMI	Wed, Sep 26, 2018	222.00	225.00	215.00	215.00
2229	NASDAQ	BIMI	Tue, Sep 25, 2018	234.00	234.00	215.00	222.00
2228	NASDAQ	BIMI	Mon, Sep 24, 2018	238.50	238.50	216.00	228.83
2227	NASDAQ	BIMI	Fri, Sep 21, 2018	245.00	245.00	234.87	237.50
2226	NASDAQ	BIMI	Thu, Sep 20, 2018	224.50	243.50	224.50	238.01
2225	NASDAQ	BIMI	Wed, Sep 19, 2018	228.50	229.95	201.00	222.50
2224	NASDAQ	BIMI	Tue, Sep 18, 2018	218.00	232.48	213.98	229.50
2223	NASDAQ	BIMI	Mon, Sep 17, 2018	196.00	217.50	196.00	213.00
2222	NASDAQ	BIMI	Fri, Sep 14, 2018	191.50	197.00	186.00	196.50
2221	NASDAQ	BIMI	Thu, Sep 13, 2018	196.00	201.50	186.00	192.00
2220	NASDAQ	BIMI	Wed, Sep 12, 2018	197.50	197.50	191.00	194.12
2219	NASDAQ	BIMI	Tue, Sep 11, 2018	198.50	204.00	192.51	199.00
2218	NASDAQ	BIMI	Mon, Sep 10, 2018	192.50	204.50	190.00	196.45
2217	NASDAQ	BIMI	Fri, Sep 7, 2018	209.28	211.75	192.70	193.50
2216	NASDAQ	BIMI	Thu, Sep 6, 2018	215.00	215.00	211.00	213.63
2215	NASDAQ	BIMI	Wed, Sep 5, 2018	209.50	220.50	206.57	213.50
2214	NASDAQ	BIMI	Tue, Sep 4, 2018	211.00	220.00	211.00	214.50
2213	NASDAQ	BIMI	Fri, Aug 31, 2018	210.00	220.45	210.00	213.50
2212	NASDAQ	BIMI	Thu, Aug 30, 2018	210.50	219.90	210.50	212.00
2211	NASDAQ	BIMI	Wed, Aug 29, 2018	207.50	219.50	207.50	215.00
2210	NASDAQ	BIMI	Tue, Aug 28, 2018	218.00	222.82	202.50	210.00
2209	NASDAQ	BIMI	Mon, Aug 27, 2018	216.50	231.15	216.05	219.00
2208	NASDAQ	BIMI	Fri, Aug 24, 2018	225.00	226.90	210.05	213.50
2207	NASDAQ	BIMI	Thu, Aug 23, 2018	232.50	237.00	216.00	220.50
2206	NASDAQ	BIMI	Wed, Aug 22, 2018	245.00	250.50	220.44	236.00
2205	NASDAQ	BIMI	Tue, Aug 21, 2018	225.50	247.00	220.00	240.00
2204	NASDAQ	BIMI	Mon, Aug 20, 2018	279.00	282.50	204.00	218.50
2203	NASDAQ	BIMI	Fri, Aug 17, 2018	272.50	284.45	254.75	276.88
2202	NASDAQ	BIMI	Thu, Aug 16, 2018	225.00	265.50	225.00	251.50
2201	NASDAQ	BIMI	Wed, Aug 15, 2018	189.50	240.00	182.50	226.00
2200	NASDAQ	BIMI	Tue, Aug 14, 2018	265.00	268.00	188.01	197.50
2199	NASDAQ	BIMI	Mon, Aug 13, 2018	337.50	337.50	267.08	267.50
2198	NASDAQ	BIMI	Fri, Aug 10, 2018	293.00	359.50	287.50	316.20
2197	NASDAQ	BIMI	Thu, Aug 9, 2018	271.00	298.00	270.00	293.00
2196	NASDAQ	BIMI	Wed, Aug 8, 2018	255.00	272.50	255.00	268.50
2195	NASDAQ	BIMI	Tue, Aug 7, 2018	257.50	265.33	244.50	257.50
2194	NASDAQ	BIMI	Mon, Aug 6, 2018	240.00	259.45	240.00	255.50
2193	NASDAQ	BIMI	Fri, Aug 3, 2018	228.50	245.50	228.16	241.50
2192	NASDAQ	BIMI	Thu, Aug 2, 2018	210.50	233.50	210.00	225.50
2191	NASDAQ	BIMI	Wed, Aug 1, 2018	217.00	235.00	209.00	213.50
2190	NASDAQ	BIMI	Tue, Jul 31, 2018	203.00	224.95	203.00	215.25
2189	NASDAQ	BIMI	Mon, Jul 30, 2018	264.00	264.00	187.50	203.00
2188	NASDAQ	BIMI	Fri, Jul 27, 2018	272.50	278.75	204.00	264.50
2187	NASDAQ	BIMI	Thu, Jul 26, 2018	260.00	286.00	253.77	270.50
2186	NASDAQ	BIMI	Wed, Jul 25, 2018	235.00	257.10	224.50	255.00
2185	NASDAQ	BIMI	Tue, Jul 24, 2018	222.50	235.00	218.51	231.00
2184	NASDAQ	BIMI	Mon, Jul 23, 2018	209.50	225.00	202.50	217.50
2183	NASDAQ	BIMI	Fri, Jul 20, 2018	194.50	205.50	184.00	200.00
2182	NASDAQ	BIMI	Thu, Jul 19, 2018	170.00	190.00	168.90	186.00
2181	NASDAQ	BIMI	Wed, Jul 18, 2018	154.00	170.00	154.00	170.00
2180	NASDAQ	BIMI	Tue, Jul 17, 2018	140.00	161.84	138.00	155.00
2179	NASDAQ	BIMI	Mon, Jul 16, 2018	152.13	152.13	131.50	141.50
2178	NASDAQ	BIMI	Fri, Jul 13, 2018	151.00	160.00	145.50	151.00
2177	NASDAQ	BIMI	Thu, Jul 12, 2018	155.00	159.00	149.00	149.50
2176	NASDAQ	BIMI	Wed, Jul 11, 2018	172.00	172.68	146.00	148.50
2175	NASDAQ	BIMI	Tue, Jul 10, 2018	176.50	176.50	161.50	174.00
2174	NASDAQ	BIMI	Mon, Jul 9, 2018	157.50	173.50	157.00	166.00
2173	NASDAQ	BIMI	Fri, Jul 6, 2018	162.50	172.50	156.50	156.50
2172	NASDAQ	BIMI	Thu, Jul 5, 2018	146.50	164.00	131.00	159.50
2171	NASDAQ	BIMI	Tue, Jul 3, 2018	153.00	158.50	143.50	146.50
2170	NASDAQ	BIMI	Mon, Jul 2, 2018	133.50	153.50	130.05	145.76
2169	NASDAQ	BIMI	Fri, Jun 29, 2018	130.50	139.00	126.50	134.00
2168	NASDAQ	BIMI	Thu, Jun 28, 2018	127.00	147.00	120.00	130.50
2167	NASDAQ	BIMI	Wed, Jun 27, 2018	128.00	133.50	125.50	126.00
2166	NASDAQ	BIMI	Tue, Jun 26, 2018	128.00	135.00	125.50	129.00
2165	NASDAQ	BIMI	Mon, Jun 25, 2018	130.00	136.95	125.00	127.50
2164	NASDAQ	BIMI	Fri, Jun 22, 2018	137.00	144.00	124.00	130.50
2163	NASDAQ	BIMI	Thu, Jun 21, 2018	125.50	135.50	125.00	125.00
2162	NASDAQ	BIMI	Wed, Jun 20, 2018	140.50	149.50	122.50	125.00
2161	NASDAQ	BIMI	Tue, Jun 19, 2018	140.00	147.00	134.00	138.50
2160	NASDAQ	BIMI	Mon, Jun 18, 2018	183.00	183.00	140.51	142.00
2159	NASDAQ	BIMI	Fri, Jun 15, 2018	232.50	245.00	153.50	188.00
2158	NASDAQ	BIMI	Thu, Jun 14, 2018	220.50	242.50	211.00	230.00
2157	NASDAQ	BIMI	Wed, Jun 13, 2018	250.00	250.00	230.00	237.00
2156	NASDAQ	BIMI	Tue, Jun 12, 2018	250.00	264.45	204.00	237.50
2155	NASDAQ	BIMI	Mon, Jun 11, 2018	205.50	240.50	199.50	239.00
2154	NASDAQ	BIMI	Fri, Jun 8, 2018	184.50	212.50	184.50	199.50
2153	NASDAQ	BIMI	Thu, Jun 7, 2018	173.00	199.00	173.00	184.00
2152	NASDAQ	BIMI	Wed, Jun 6, 2018	156.00	181.45	137.50	170.00
2151	NASDAQ	BIMI	Tue, Jun 5, 2018	133.00	165.00	131.00	157.00
2150	NASDAQ	BIMI	Mon, Jun 4, 2018	130.50	135.00	123.50	134.00
2149	NASDAQ	BIMI	Fri, Jun 1, 2018	123.00	131.00	121.50	128.00
2148	NASDAQ	BIMI	Thu, May 31, 2018	132.00	132.00	106.00	124.00
2147	NASDAQ	BIMI	Wed, May 30, 2018	121.50	133.50	111.00	129.73
2146	NASDAQ	BIMI	Tue, May 29, 2018	155.00	157.50	101.21	116.00
2145	NASDAQ	BIMI	Fri, May 25, 2018	143.50	157.50	136.50	151.50
2144	NASDAQ	BIMI	Thu, May 24, 2018	141.00	145.00	130.00	144.50
2143	NASDAQ	BIMI	Wed, May 23, 2018	125.00	146.00	120.00	141.21
2142	NASDAQ	BIMI	Tue, May 22, 2018	120.00	126.50	113.05	126.00
2141	NASDAQ	BIMI	Mon, May 21, 2018	108.00	121.00	105.50	119.50
2140	NASDAQ	BIMI	Fri, May 18, 2018	115.50	119.80	104.50	109.00
2139	NASDAQ	BIMI	Thu, May 17, 2018	117.50	126.50	112.50	115.00
2138	NASDAQ	BIMI	Wed, May 16, 2018	121.50	128.48	110.05	111.50
2137	NASDAQ	BIMI	Tue, May 15, 2018	109.50	110.00	101.53	107.50
2136	NASDAQ	BIMI	Mon, May 14, 2018	103.00	114.50	89.50	110.50
2135	NASDAQ	BIMI	Fri, May 11, 2018	101.00	120.00	96.00	98.50
2134	NASDAQ	BIMI	Thu, May 10, 2018	105.50	108.50	96.00	101.00
2133	NASDAQ	BIMI	Wed, May 9, 2018	93.00	109.00	90.00	103.50
2132	NASDAQ	BIMI	Tue, May 8, 2018	90.50	117.00	84.00	92.50
2131	NASDAQ	BIMI	Mon, May 7, 2018	67.00	135.00	66.00	107.00
2130	NASDAQ	BIMI	Fri, May 4, 2018	65.00	96.50	63.00	67.50
2129	NASDAQ	BIMI	Thu, May 3, 2018	59.00	67.50	59.00	62.00
2128	NASDAQ	BIMI	Wed, May 2, 2018	60.00	61.50	58.49	60.01
2127	NASDAQ	BIMI	Tue, May 1, 2018	60.56	60.56	58.00	58.50
2126	NASDAQ	BIMI	Mon, Apr 30, 2018	63.00	63.50	60.50	60.50
2125	NASDAQ	BIMI	Fri, Apr 27, 2018	64.50	66.51	63.00	63.00
2124	NASDAQ	BIMI	Thu, Apr 26, 2018	65.50	66.00	64.00	64.50
2123	NASDAQ	BIMI	Wed, Apr 25, 2018	65.13	66.50	62.99	64.25
2122	NASDAQ	BIMI	Tue, Apr 24, 2018	69.00	70.01	64.75	65.00
2121	NASDAQ	BIMI	Mon, Apr 23, 2018	69.00	71.84	66.00	66.00
2120	NASDAQ	BIMI	Fri, Apr 20, 2018	66.50	72.50	66.50	69.51
2119	NASDAQ	BIMI	Thu, Apr 19, 2018	67.50	69.00	66.00	67.00
2118	NASDAQ	BIMI	Wed, Apr 18, 2018	62.50	72.00	60.50	67.00
2117	NASDAQ	BIMI	Tue, Apr 17, 2018	66.00	67.50	57.50	63.50
2116	NASDAQ	BIMI	Mon, Apr 16, 2018	62.00	66.50	60.00	62.50
2115	NASDAQ	BIMI	Fri, Apr 13, 2018	66.00	66.50	62.00	62.00
2114	NASDAQ	BIMI	Thu, Apr 12, 2018	66.00	68.00	64.00	64.00
2113	NASDAQ	BIMI	Wed, Apr 11, 2018	64.50	69.00	62.53	66.50
2112	NASDAQ	BIMI	Tue, Apr 10, 2018	63.50	69.00	62.00	63.00
2111	NASDAQ	BIMI	Mon, Apr 9, 2018	56.00	63.14	56.00	60.50
2110	NASDAQ	BIMI	Fri, Apr 6, 2018	56.00	60.50	55.50	58.00
2109	NASDAQ	BIMI	Thu, Apr 5, 2018	57.50	71.00	56.00	56.50
2108	NASDAQ	BIMI	Wed, Apr 4, 2018	58.00	63.78	55.50	57.50
2107	NASDAQ	BIMI	Tue, Apr 3, 2018	63.50	65.00	57.00	58.50
2106	NASDAQ	BIMI	Mon, Apr 2, 2018	75.50	78.96	62.02	63.50
2105	NASDAQ	BIMI	Thu, Mar 29, 2018	79.00	79.00	70.03	71.00
2104	NASDAQ	BIMI	Wed, Mar 28, 2018	81.50	81.50	71.00	72.00
2103	NASDAQ	BIMI	Tue, Mar 27, 2018	81.50	84.70	73.19	81.50
2102	NASDAQ	BIMI	Mon, Mar 26, 2018	80.50	103.50	78.75	82.50
2101	NASDAQ	BIMI	Fri, Mar 23, 2018	71.50	110.00	71.50	80.50
2100	NASDAQ	BIMI	Thu, Mar 22, 2018	67.50	82.50	64.60	72.50
2099	NASDAQ	BIMI	Wed, Mar 21, 2018	79.50	82.00	67.00	78.90
2098	NASDAQ	BIMI	Tue, Mar 20, 2018	89.00	97.00	75.00	79.00
2097	NASDAQ	BIMI	Mon, Mar 19, 2018	51.00	182.50	50.94	97.00
2096	NASDAQ	BIMI	Fri, Mar 16, 2018	47.50	55.00	46.75	51.00
2095	NASDAQ	BIMI	Thu, Mar 15, 2018	46.00	47.50	43.50	45.98
2094	NASDAQ	BIMI	Wed, Mar 14, 2018	44.51	45.03	44.50	45.00
2093	NASDAQ	BIMI	Tue, Mar 13, 2018	44.70	48.50	43.00	45.00
2092	NASDAQ	BIMI	Mon, Mar 12, 2018	45.00	47.00	43.00	44.96
2091	NASDAQ	BIMI	Fri, Mar 9, 2018	46.96	47.26	45.00	45.26
2090	NASDAQ	BIMI	Thu, Mar 8, 2018	45.04	48.39	45.01	46.96
2089	NASDAQ	BIMI	Wed, Mar 7, 2018	45.24	47.50	45.00	45.50
2088	NASDAQ	BIMI	Tue, Mar 6, 2018	45.00	46.00	45.00	45.98
2087	NASDAQ	BIMI	Mon, Mar 5, 2018	46.50	47.50	45.00	46.00
2086	NASDAQ	BIMI	Fri, Mar 2, 2018	44.25	45.50	44.25	45.00
2085	NASDAQ	BIMI	Thu, Mar 1, 2018	44.00	48.00	43.51	44.00
2084	NASDAQ	BIMI	Wed, Feb 28, 2018	47.03	49.50	44.50	44.50
2083	NASDAQ	BIMI	Tue, Feb 27, 2018	49.50	49.50	46.54	47.50
2082	NASDAQ	BIMI	Mon, Feb 26, 2018	48.00	50.00	48.00	49.00
2081	NASDAQ	BIMI	Fri, Feb 23, 2018	47.62	48.33	47.50	47.50
2080	NASDAQ	BIMI	Thu, Feb 22, 2018	45.50	51.16	45.50	48.35
2079	NASDAQ	BIMI	Wed, Feb 21, 2018	45.52	47.00	45.51	45.51
2078	NASDAQ	BIMI	Tue, Feb 20, 2018	45.50	45.50	45.50	45.50
2077	NASDAQ	BIMI	Fri, Feb 16, 2018	46.50	46.50	44.00	44.96
2076	NASDAQ	BIMI	Thu, Feb 15, 2018	47.50	47.50	45.50	46.00
2075	NASDAQ	BIMI	Wed, Feb 14, 2018	46.00	48.30	44.00	46.50
2074	NASDAQ	BIMI	Tue, Feb 13, 2018	46.00	47.00	44.00	46.00
2073	NASDAQ	BIMI	Mon, Feb 12, 2018	46.50	48.50	45.05	45.05
2072	NASDAQ	BIMI	Fri, Feb 9, 2018	50.00	50.00	47.51	48.00
2071	NASDAQ	BIMI	Thu, Feb 8, 2018	50.00	50.00	47.51	49.00
2070	NASDAQ	BIMI	Wed, Feb 7, 2018	45.51	52.50	45.50	49.49
2069	NASDAQ	BIMI	Tue, Feb 6, 2018	46.70	47.50	44.51	47.00
2068	NASDAQ	BIMI	Mon, Feb 5, 2018	50.50	52.00	47.00	47.00
2067	NASDAQ	BIMI	Fri, Feb 2, 2018	52.50	52.95	49.00	50.00
2066	NASDAQ	BIMI	Thu, Feb 1, 2018	52.00	52.00	50.00	51.00
2065	NASDAQ	BIMI	Wed, Jan 31, 2018	52.50	53.50	50.00	51.50
2064	NASDAQ	BIMI	Tue, Jan 30, 2018	56.00	60.50	49.50	50.00
2063	NASDAQ	BIMI	Mon, Jan 29, 2018	56.00	56.95	54.00	55.00
2062	NASDAQ	BIMI	Fri, Jan 26, 2018	55.50	61.00	53.05	56.00
2061	NASDAQ	BIMI	Thu, Jan 25, 2018	58.50	58.50	55.50	55.50
2060	NASDAQ	BIMI	Wed, Jan 24, 2018	59.00	60.90	57.50	58.50
2059	NASDAQ	BIMI	Tue, Jan 23, 2018	59.00	59.50	57.50	59.00
2058	NASDAQ	BIMI	Mon, Jan 22, 2018	61.00	61.00	57.50	57.50
2057	NASDAQ	BIMI	Fri, Jan 19, 2018	58.50	62.00	57.50	62.00
2056	NASDAQ	BIMI	Thu, Jan 18, 2018	58.59	62.00	58.59	60.00
2055	NASDAQ	BIMI	Wed, Jan 17, 2018	65.00	65.01	59.51	60.50
2054	NASDAQ	BIMI	Tue, Jan 16, 2018	58.50	71.82	58.00	63.50
2053	NASDAQ	BIMI	Fri, Jan 12, 2018	56.50	59.00	56.50	56.50
2052	NASDAQ	BIMI	Thu, Jan 11, 2018	56.00	57.50	55.00	57.50
2051	NASDAQ	BIMI	Wed, Jan 10, 2018	57.00	57.50	55.00	55.50
2050	NASDAQ	BIMI	Tue, Jan 9, 2018	59.50	60.50	56.50	58.00
2049	NASDAQ	BIMI	Mon, Jan 8, 2018	59.50	62.50	56.00	60.50
2048	NASDAQ	BIMI	Fri, Jan 5, 2018	63.50	74.50	57.50	58.50
2047	NASDAQ	BIMI	Thu, Jan 4, 2018	53.50	64.50	52.00	63.50
2046	NASDAQ	BIMI	Wed, Jan 3, 2018	51.00	56.00	48.50	53.56
2045	NASDAQ	BIMI	Tue, Jan 2, 2018	50.50	55.00	49.50	51.50
2044	NASDAQ	BIMI	Fri, Dec 29, 2017	53.00	53.00	48.05	48.50
2043	NASDAQ	BIMI	Thu, Dec 28, 2017	52.00	54.50	51.56	53.50
2042	NASDAQ	BIMI	Wed, Dec 27, 2017	50.75	66.50	50.75	55.01
2041	NASDAQ	BIMI	Tue, Dec 26, 2017	48.45	51.50	48.01	51.00
2040	NASDAQ	BIMI	Fri, Dec 22, 2017	50.50	51.00	48.00	50.75
2039	NASDAQ	BIMI	Thu, Dec 21, 2017	49.00	53.50	48.00	49.00
2038	NASDAQ	BIMI	Wed, Dec 20, 2017	51.00	52.50	47.51	50.00
2037	NASDAQ	BIMI	Tue, Dec 19, 2017	48.00	52.50	46.00	51.00
2036	NASDAQ	BIMI	Mon, Dec 18, 2017	49.50	50.00	47.51	48.00
2035	NASDAQ	BIMI	Fri, Dec 15, 2017	51.00	52.00	47.50	49.99
2034	NASDAQ	BIMI	Thu, Dec 14, 2017	49.00	53.00	47.60	53.00
2033	NASDAQ	BIMI	Wed, Dec 13, 2017	49.25	53.00	48.75	48.75
2032	NASDAQ	BIMI	Tue, Dec 12, 2017	52.00	53.50	47.50	48.10
2031	NASDAQ	BIMI	Mon, Dec 11, 2017	53.50	53.50	48.00	53.00
2030	NASDAQ	BIMI	Fri, Dec 8, 2017	48.00	51.00	48.00	51.00
2029	NASDAQ	BIMI	Thu, Dec 7, 2017	52.50	52.50	48.00	48.00
2028	NASDAQ	BIMI	Wed, Dec 6, 2017	48.93	53.50	48.93	53.50
2027	NASDAQ	BIMI	Tue, Dec 5, 2017	55.20	55.20	48.50	48.50
2026	NASDAQ	BIMI	Mon, Dec 4, 2017	50.50	54.52	50.50	50.50
2025	NASDAQ	BIMI	Fri, Dec 1, 2017	51.50	53.45	48.50	51.00
2024	NASDAQ	BIMI	Thu, Nov 30, 2017	53.00	53.56	52.00	52.16
2023	NASDAQ	BIMI	Wed, Nov 29, 2017	55.00	55.50	52.00	54.00
2022	NASDAQ	BIMI	Tue, Nov 28, 2017	53.50	56.00	51.55	54.50
2021	NASDAQ	BIMI	Mon, Nov 27, 2017	54.50	54.50	51.00	52.50
2020	NASDAQ	BIMI	Fri, Nov 24, 2017	54.50	56.00	54.00	54.26
2019	NASDAQ	BIMI	Wed, Nov 22, 2017	54.62	59.00	53.00	53.04
2018	NASDAQ	BIMI	Tue, Nov 21, 2017	53.00	56.00	52.50	54.01
2017	NASDAQ	BIMI	Mon, Nov 20, 2017	52.50	54.00	50.50	51.00
2016	NASDAQ	BIMI	Fri, Nov 17, 2017	55.50	55.50	49.09	51.00
2015	NASDAQ	BIMI	Thu, Nov 16, 2017	50.00	52.00	47.00	50.75
2014	NASDAQ	BIMI	Wed, Nov 15, 2017	50.00	51.50	46.00	48.00
2013	NASDAQ	BIMI	Tue, Nov 14, 2017	54.00	54.00	46.00	46.00
2012	NASDAQ	BIMI	Mon, Nov 13, 2017	59.50	60.50	50.50	54.00
2011	NASDAQ	BIMI	Fri, Nov 10, 2017	57.50	61.50	53.00	58.50
2010	NASDAQ	BIMI	Thu, Nov 9, 2017	45.50	71.00	45.14	58.50
2009	NASDAQ	BIMI	Wed, Nov 8, 2017	45.00	48.99	45.00	47.97
2008	NASDAQ	BIMI	Tue, Nov 7, 2017	46.50	46.50	45.00	45.00
2007	NASDAQ	BIMI	Mon, Nov 6, 2017	47.39	47.51	45.03	45.05
2006	NASDAQ	BIMI	Fri, Nov 3, 2017	46.78	47.22	46.56	47.01
2005	NASDAQ	BIMI	Thu, Nov 2, 2017	46.90	48.50	46.90	48.48
2004	NASDAQ	BIMI	Wed, Nov 1, 2017	47.25	48.99	46.01	48.99
2003	NASDAQ	BIMI	Tue, Oct 31, 2017	44.55	49.00	44.38	45.00
2002	NASDAQ	BIMI	Mon, Oct 30, 2017	44.25	45.56	43.50	43.50
2001	NASDAQ	BIMI	Fri, Oct 27, 2017	48.00	48.00	45.01	47.00
2000	NASDAQ	BIMI	Thu, Oct 26, 2017	48.00	48.00	46.75	47.58
1999	NASDAQ	BIMI	Wed, Oct 25, 2017	47.50	48.50	46.00	48.00
1998	NASDAQ	BIMI	Tue, Oct 24, 2017	48.51	50.50	48.50	49.00
1997	NASDAQ	BIMI	Mon, Oct 23, 2017	49.00	50.50	46.08	47.32
1996	NASDAQ	BIMI	Fri, Oct 20, 2017	48.50	50.00	48.50	48.50
1995	NASDAQ	BIMI	Thu, Oct 19, 2017	47.78	50.00	46.50	47.50
1994	NASDAQ	BIMI	Wed, Oct 18, 2017	52.00	52.16	47.50	50.00
1993	NASDAQ	BIMI	Tue, Oct 17, 2017	47.00	53.00	43.00	51.00
1992	NASDAQ	BIMI	Mon, Oct 16, 2017	46.47	55.00	45.00	46.00
1991	NASDAQ	BIMI	Fri, Oct 13, 2017	44.32	46.91	44.00	44.00
1990	NASDAQ	BIMI	Thu, Oct 12, 2017	44.72	50.00	43.50	45.50
1989	NASDAQ	BIMI	Wed, Oct 11, 2017	45.00	45.09	43.00	43.50
1988	NASDAQ	BIMI	Tue, Oct 10, 2017	45.26	45.26	44.50	45.00
1987	NASDAQ	BIMI	Mon, Oct 9, 2017	46.50	47.50	43.37	45.50
1986	NASDAQ	BIMI	Fri, Oct 6, 2017	43.71	47.95	42.51	43.00
1985	NASDAQ	BIMI	Thu, Oct 5, 2017	41.51	48.50	41.50	44.00
1984	NASDAQ	BIMI	Wed, Oct 4, 2017	44.25	44.25	41.50	41.50
1983	NASDAQ	BIMI	Tue, Oct 3, 2017	42.50	44.54	42.50	44.01
1982	NASDAQ	BIMI	Mon, Oct 2, 2017	46.08	46.08	42.38	42.38
1981	NASDAQ	BIMI	Fri, Sep 29, 2017	49.00	54.50	45.50	46.50
1980	NASDAQ	BIMI	Thu, Sep 28, 2017	40.50	52.50	40.50	48.00
1979	NASDAQ	BIMI	Wed, Sep 27, 2017	41.00	41.50	39.50	39.58
1978	NASDAQ	BIMI	Tue, Sep 26, 2017	41.66	42.50	41.00	42.50
1977	NASDAQ	BIMI	Mon, Sep 25, 2017	42.33	42.33	41.00	42.09
1976	NASDAQ	BIMI	Fri, Sep 22, 2017	0.00	0.00	0.00	44.50
1975	NASDAQ	BIMI	Thu, Sep 21, 2017	44.07	45.00	39.76	44.50
1974	NASDAQ	BIMI	Wed, Sep 20, 2017	41.50	42.94	38.63	41.97
1973	NASDAQ	BIMI	Tue, Sep 19, 2017	41.00	41.00	40.50	40.50
1972	NASDAQ	BIMI	Mon, Sep 18, 2017	40.00	40.01	40.00	40.00
1971	NASDAQ	BIMI	Fri, Sep 15, 2017	38.75	39.00	38.75	39.00
1970	NASDAQ	BIMI	Thu, Sep 14, 2017	39.50	40.75	38.50	40.00
1969	NASDAQ	BIMI	Wed, Sep 13, 2017	40.00	40.00	38.00	39.50
1968	NASDAQ	BIMI	Tue, Sep 12, 2017	39.50	39.50	39.50	39.50
1967	NASDAQ	BIMI	Mon, Sep 11, 2017	38.00	39.44	38.00	39.44
1966	NASDAQ	BIMI	Fri, Sep 8, 2017	38.75	39.25	38.00	39.25
1965	NASDAQ	BIMI	Thu, Sep 7, 2017	39.25	39.25	38.00	38.00
1964	NASDAQ	BIMI	Wed, Sep 6, 2017	40.00	40.00	39.00	39.00
1963	NASDAQ	BIMI	Tue, Sep 5, 2017	41.00	41.00	39.00	39.78
1962	NASDAQ	BIMI	Fri, Sep 1, 2017	40.10	40.87	39.00	40.00
1961	NASDAQ	BIMI	Thu, Aug 31, 2017	40.00	40.10	39.75	40.00
1960	NASDAQ	BIMI	Wed, Aug 30, 2017	38.50	39.50	38.50	39.10
1959	NASDAQ	BIMI	Tue, Aug 29, 2017	38.00	40.14	38.00	38.00
1958	NASDAQ	BIMI	Mon, Aug 28, 2017	39.00	40.46	38.50	38.53
1957	NASDAQ	BIMI	Fri, Aug 25, 2017	41.49	41.50	38.00	39.00
1956	NASDAQ	BIMI	Thu, Aug 24, 2017	40.57	41.36	40.50	40.65
1955	NASDAQ	BIMI	Wed, Aug 23, 2017	42.25	42.41	40.50	40.50
1954	NASDAQ	BIMI	Tue, Aug 22, 2017	41.75	41.75	40.50	41.00
1953	NASDAQ	BIMI	Mon, Aug 21, 2017	41.00	42.96	40.01	41.00
1952	NASDAQ	BIMI	Fri, Aug 18, 2017	40.67	40.77	40.51	40.51
1951	NASDAQ	BIMI	Thu, Aug 17, 2017	44.00	44.00	40.00	40.50
1950	NASDAQ	BIMI	Wed, Aug 16, 2017	44.50	44.50	41.50	42.49
1949	NASDAQ	BIMI	Tue, Aug 15, 2017	43.00	44.00	43.00	43.67
1948	NASDAQ	BIMI	Mon, Aug 14, 2017	46.50	46.50	43.00	43.00
1947	NASDAQ	BIMI	Fri, Aug 11, 2017	46.00	47.00	45.00	46.50
1946	NASDAQ	BIMI	Thu, Aug 10, 2017	46.00	47.50	45.00	45.99
1945	NASDAQ	BIMI	Wed, Aug 9, 2017	46.50	46.50	45.01	45.01
1944	NASDAQ	BIMI	Tue, Aug 8, 2017	44.09	48.00	44.00	46.50
1943	NASDAQ	BIMI	Mon, Aug 7, 2017	45.50	45.50	45.50	45.50
1942	NASDAQ	BIMI	Fri, Aug 4, 2017	45.01	49.50	44.01	44.01
1941	NASDAQ	BIMI	Thu, Aug 3, 2017	44.99	50.50	43.51	49.00
1940	NASDAQ	BIMI	Wed, Aug 2, 2017	44.50	45.50	43.25	43.25
1939	NASDAQ	BIMI	Tue, Aug 1, 2017	44.50	49.23	44.50	46.50
1938	NASDAQ	BIMI	Mon, Jul 31, 2017	43.56	44.50	43.03	44.50
1937	NASDAQ	BIMI	Fri, Jul 28, 2017	43.50	43.50	43.01	43.50
1936	NASDAQ	BIMI	Thu, Jul 27, 2017	43.70	43.70	43.01	43.70
1935	NASDAQ	BIMI	Wed, Jul 26, 2017	44.00	44.50	43.01	43.01
1934	NASDAQ	BIMI	Tue, Jul 25, 2017	44.65	44.65	43.50	44.25
1933	NASDAQ	BIMI	Mon, Jul 24, 2017	44.90	44.90	43.50	43.90
1932	NASDAQ	BIMI	Fri, Jul 21, 2017	43.50	44.90	43.00	43.00
1931	NASDAQ	BIMI	Thu, Jul 20, 2017	43.57	44.91	43.50	44.00
1930	NASDAQ	BIMI	Wed, Jul 19, 2017	49.69	49.69	45.00	45.50
1929	NASDAQ	BIMI	Tue, Jul 18, 2017	45.00	46.40	43.50	44.00
1928	NASDAQ	BIMI	Mon, Jul 17, 2017	45.00	45.71	43.01	43.70
1927	NASDAQ	BIMI	Fri, Jul 14, 2017	50.00	50.00	44.61	45.50
1926	NASDAQ	BIMI	Thu, Jul 13, 2017	46.50	57.50	46.05	49.00
1925	NASDAQ	BIMI	Wed, Jul 12, 2017	45.04	46.50	42.60	45.50
1924	NASDAQ	BIMI	Tue, Jul 11, 2017	45.00	45.00	42.50	42.50
1923	NASDAQ	BIMI	Mon, Jul 10, 2017	45.00	45.08	45.00	45.00
1922	NASDAQ	BIMI	Fri, Jul 7, 2017	45.05	45.45	45.00	45.00
1921	NASDAQ	BIMI	Thu, Jul 6, 2017	45.22	45.22	45.05	45.05
1920	NASDAQ	BIMI	Wed, Jul 5, 2017	45.50	45.50	45.05	45.50
1919	NASDAQ	BIMI	Mon, Jul 3, 2017	0.00	0.00	0.00	45.50
1918	NASDAQ	BIMI	Fri, Jun 30, 2017	45.50	45.50	45.50	45.50
1917	NASDAQ	BIMI	Thu, Jun 29, 2017	46.05	47.00	45.50	45.55
1916	NASDAQ	BIMI	Wed, Jun 28, 2017	46.50	46.68	46.01	46.01
1915	NASDAQ	BIMI	Tue, Jun 27, 2017	46.00	47.50	46.00	46.01
1914	NASDAQ	BIMI	Mon, Jun 26, 2017	45.38	47.50	45.38	46.00
1913	NASDAQ	BIMI	Fri, Jun 23, 2017	45.50	45.50	45.50	45.50
1912	NASDAQ	BIMI	Thu, Jun 22, 2017	46.50	48.70	45.50	45.50
1911	NASDAQ	BIMI	Wed, Jun 21, 2017	47.03	47.03	45.05	45.50
1910	NASDAQ	BIMI	Tue, Jun 20, 2017	46.60	46.60	46.00	46.00
1909	NASDAQ	BIMI	Mon, Jun 19, 2017	46.60	46.65	46.60	46.60
1908	NASDAQ	BIMI	Fri, Jun 16, 2017	49.50	52.50	47.03	47.03
1907	NASDAQ	BIMI	Thu, Jun 15, 2017	46.57	47.33	46.57	46.95
1906	NASDAQ	BIMI	Wed, Jun 14, 2017	46.50	49.00	46.50	49.00
1905	NASDAQ	BIMI	Tue, Jun 13, 2017	50.69	50.69	45.50	46.50
1904	NASDAQ	BIMI	Mon, Jun 12, 2017	46.00	52.00	42.10	49.50
1903	NASDAQ	BIMI	Fri, Jun 9, 2017	52.00	52.00	48.50	50.50
1902	NASDAQ	BIMI	Thu, Jun 8, 2017	43.00	52.00	43.00	52.00
1901	NASDAQ	BIMI	Wed, Jun 7, 2017	42.00	42.50	41.53	42.50
1900	NASDAQ	BIMI	Tue, Jun 6, 2017	43.05	43.05	41.50	41.51
1899	NASDAQ	BIMI	Mon, Jun 5, 2017	44.00	44.50	43.01	43.01
1898	NASDAQ	BIMI	Fri, Jun 2, 2017	43.00	43.00	43.00	43.00
1897	NASDAQ	BIMI	Thu, Jun 1, 2017	44.50	46.00	43.01	43.01
1896	NASDAQ	BIMI	Wed, May 31, 2017	43.75	44.44	43.00	43.00
1895	NASDAQ	BIMI	Tue, May 30, 2017	43.17	43.17	43.15	43.15
1894	NASDAQ	BIMI	Fri, May 26, 2017	43.00	45.68	43.00	43.15
1893	NASDAQ	BIMI	Thu, May 25, 2017	48.00	48.00	45.00	45.00
1892	NASDAQ	BIMI	Wed, May 24, 2017	48.00	48.00	45.50	45.50
1891	NASDAQ	BIMI	Tue, May 23, 2017	48.42	48.42	46.50	46.50
1890	NASDAQ	BIMI	Mon, May 22, 2017	48.26	48.32	46.50	46.50
1889	NASDAQ	BIMI	Fri, May 19, 2017	49.50	50.50	46.50	48.83
1888	NASDAQ	BIMI	Thu, May 18, 2017	49.50	49.50	46.50	49.50
1887	NASDAQ	BIMI	Wed, May 17, 2017	50.50	50.50	45.51	48.08
1886	NASDAQ	BIMI	Tue, May 16, 2017	47.75	50.91	47.50	48.00
1885	NASDAQ	BIMI	Mon, May 15, 2017	47.50	52.00	47.50	47.50
1884	NASDAQ	BIMI	Fri, May 12, 2017	46.90	49.00	46.90	47.50
1883	NASDAQ	BIMI	Thu, May 11, 2017	53.10	53.10	46.50	47.00
1882	NASDAQ	BIMI	Wed, May 10, 2017	54.00	54.50	52.00	54.00
1881	NASDAQ	BIMI	Tue, May 9, 2017	54.50	58.71	54.00	54.50
1880	NASDAQ	BIMI	Mon, May 8, 2017	55.01	55.65	53.50	53.86
1879	NASDAQ	BIMI	Fri, May 5, 2017	54.00	56.81	52.50	54.50
1878	NASDAQ	BIMI	Thu, May 4, 2017	55.00	56.50	54.50	56.50
1877	NASDAQ	BIMI	Wed, May 3, 2017	55.50	57.24	54.82	55.01
1876	NASDAQ	BIMI	Tue, May 2, 2017	55.00	57.00	54.00	56.11
1875	NASDAQ	BIMI	Mon, May 1, 2017	54.50	56.00	54.00	55.00
1874	NASDAQ	BIMI	Fri, Apr 28, 2017	56.00	56.00	54.50	55.50
1873	NASDAQ	BIMI	Thu, Apr 27, 2017	54.00	56.43	54.00	54.50
1872	NASDAQ	BIMI	Wed, Apr 26, 2017	57.00	57.00	54.00	54.50
1871	NASDAQ	BIMI	Tue, Apr 25, 2017	58.78	61.00	54.00	57.00
1870	NASDAQ	BIMI	Mon, Apr 24, 2017	54.50	57.50	54.50	56.50
1869	NASDAQ	BIMI	Fri, Apr 21, 2017	54.50	59.00	54.50	55.50
1868	NASDAQ	BIMI	Thu, Apr 20, 2017	54.66	59.00	54.50	56.00
1867	NASDAQ	BIMI	Wed, Apr 19, 2017	56.50	56.50	54.00	54.50
1866	NASDAQ	BIMI	Tue, Apr 18, 2017	58.80	58.80	55.50	56.00
1865	NASDAQ	BIMI	Mon, Apr 17, 2017	55.00	62.00	55.00	56.00
1864	NASDAQ	BIMI	Thu, Apr 13, 2017	55.50	58.50	55.50	55.50
1863	NASDAQ	BIMI	Wed, Apr 12, 2017	54.50	58.00	54.03	57.50
1862	NASDAQ	BIMI	Tue, Apr 11, 2017	56.96	60.95	56.00	56.95
1861	NASDAQ	BIMI	Mon, Apr 10, 2017	59.50	61.00	55.50	60.00
1860	NASDAQ	BIMI	Fri, Apr 7, 2017	58.50	67.50	55.00	59.50
1859	NASDAQ	BIMI	Thu, Apr 6, 2017	53.50	60.50	53.00	58.50
1858	NASDAQ	BIMI	Wed, Apr 5, 2017	53.51	55.00	53.00	54.87
1857	NASDAQ	BIMI	Tue, Apr 4, 2017	55.00	55.00	53.00	54.00
1856	NASDAQ	BIMI	Mon, Apr 3, 2017	54.51	55.00	54.50	55.00
1855	NASDAQ	BIMI	Fri, Mar 31, 2017	58.00	58.09	54.50	55.00
1854	NASDAQ	BIMI	Thu, Mar 30, 2017	54.00	59.00	53.00	58.40
1853	NASDAQ	BIMI	Wed, Mar 29, 2017	54.01	54.07	52.50	53.02
1852	NASDAQ	BIMI	Tue, Mar 28, 2017	55.00	55.00	54.00	55.00
1851	NASDAQ	BIMI	Mon, Mar 27, 2017	52.00	55.00	52.00	55.00
1850	NASDAQ	BIMI	Fri, Mar 24, 2017	50.62	51.50	50.00	51.50
1849	NASDAQ	BIMI	Thu, Mar 23, 2017	49.40	50.00	49.00	49.50
1848	NASDAQ	BIMI	Wed, Mar 22, 2017	49.00	50.00	49.00	49.00
1847	NASDAQ	BIMI	Tue, Mar 21, 2017	53.50	53.50	49.00	49.50
1846	NASDAQ	BIMI	Mon, Mar 20, 2017	52.50	52.50	51.00	51.00
1845	NASDAQ	BIMI	Fri, Mar 17, 2017	51.50	53.50	51.00	51.00
1844	NASDAQ	BIMI	Thu, Mar 16, 2017	53.00	54.50	51.00	52.00
1843	NASDAQ	BIMI	Wed, Mar 15, 2017	50.76	51.50	50.00	51.50
1842	NASDAQ	BIMI	Tue, Mar 14, 2017	51.00	51.50	51.00	51.00
1841	NASDAQ	BIMI	Mon, Mar 13, 2017	51.18	52.00	51.00	51.00
1840	NASDAQ	BIMI	Fri, Mar 10, 2017	51.70	51.70	51.00	51.00
1839	NASDAQ	BIMI	Thu, Mar 9, 2017	52.54	52.76	51.00	51.00
1838	NASDAQ	BIMI	Wed, Mar 8, 2017	54.50	54.50	52.50	52.50
1837	NASDAQ	BIMI	Tue, Mar 7, 2017	54.50	57.00	52.50	54.50
1836	NASDAQ	BIMI	Mon, Mar 6, 2017	51.50	54.50	50.00	52.95
1835	NASDAQ	BIMI	Fri, Mar 3, 2017	54.00	54.00	51.50	52.00
1834	NASDAQ	BIMI	Thu, Mar 2, 2017	52.50	53.50	50.50	51.50
1833	NASDAQ	BIMI	Wed, Mar 1, 2017	49.50	52.00	49.50	52.00
1832	NASDAQ	BIMI	Tue, Feb 28, 2017	52.50	65.00	50.00	51.76
1831	NASDAQ	BIMI	Mon, Feb 27, 2017	48.99	48.99	47.50	48.99
1830	NASDAQ	BIMI	Fri, Feb 24, 2017	51.00	51.00	48.50	48.99
1829	NASDAQ	BIMI	Thu, Feb 23, 2017	52.50	52.50	47.50	49.00
1828	NASDAQ	BIMI	Wed, Feb 22, 2017	50.50	52.50	47.50	48.50
1827	NASDAQ	BIMI	Tue, Feb 21, 2017	51.00	55.00	50.00	50.50
1826	NASDAQ	BIMI	Fri, Feb 17, 2017	50.50	53.00	49.50	50.50
1825	NASDAQ	BIMI	Thu, Feb 16, 2017	52.50	54.00	51.00	51.01
1824	NASDAQ	BIMI	Wed, Feb 15, 2017	53.00	55.00	52.50	53.50
1823	NASDAQ	BIMI	Tue, Feb 14, 2017	52.50	55.50	52.00	53.50
1822	NASDAQ	BIMI	Mon, Feb 13, 2017	56.00	56.00	53.00	54.00
1821	NASDAQ	BIMI	Fri, Feb 10, 2017	55.00	60.00	53.00	55.00
1820	NASDAQ	BIMI	Thu, Feb 9, 2017	56.50	56.50	52.00	55.00
1819	NASDAQ	BIMI	Wed, Feb 8, 2017	51.18	57.98	51.00	53.00
1818	NASDAQ	BIMI	Tue, Feb 7, 2017	50.00	52.00	50.00	51.50
1817	NASDAQ	BIMI	Mon, Feb 6, 2017	50.50	52.01	50.00	50.00
1816	NASDAQ	BIMI	Fri, Feb 3, 2017	50.50	55.50	50.00	51.01
1815	NASDAQ	BIMI	Thu, Feb 2, 2017	53.50	54.60	50.00	51.00
1814	NASDAQ	BIMI	Wed, Feb 1, 2017	56.00	56.49	51.06	53.00
1813	NASDAQ	BIMI	Tue, Jan 31, 2017	56.00	58.50	53.41	57.50
1812	NASDAQ	BIMI	Mon, Jan 30, 2017	58.00	58.00	55.00	56.00
1811	NASDAQ	BIMI	Fri, Jan 27, 2017	60.00	62.50	55.00	58.50
1810	NASDAQ	BIMI	Thu, Jan 26, 2017	57.50	69.00	57.50	60.50
1809	NASDAQ	BIMI	Wed, Jan 25, 2017	55.50	60.00	55.50	58.00
1808	NASDAQ	BIMI	Tue, Jan 24, 2017	60.50	62.45	55.00	58.00
1807	NASDAQ	BIMI	Mon, Jan 23, 2017	57.50	61.50	55.51	61.00
1806	NASDAQ	BIMI	Fri, Jan 20, 2017	62.00	64.95	53.53	57.00
1805	NASDAQ	BIMI	Thu, Jan 19, 2017	47.50	79.00	47.50	64.01
1804	NASDAQ	BIMI	Wed, Jan 18, 2017	46.40	47.50	45.25	45.26
1803	NASDAQ	BIMI	Tue, Jan 17, 2017	45.50	49.00	45.50	48.50
1802	NASDAQ	BIMI	Fri, Jan 13, 2017	48.50	50.00	45.25	45.50
1801	NASDAQ	BIMI	Thu, Jan 12, 2017	48.50	57.00	45.85	48.59
1800	NASDAQ	BIMI	Wed, Jan 11, 2017	43.00	44.17	42.88	44.00
1799	NASDAQ	BIMI	Tue, Jan 10, 2017	43.00	45.57	43.00	43.00
1798	NASDAQ	BIMI	Mon, Jan 9, 2017	48.00	48.00	43.50	43.50
1797	NASDAQ	BIMI	Fri, Jan 6, 2017	45.50	48.00	45.46	47.00
1796	NASDAQ	BIMI	Thu, Jan 5, 2017	47.00	47.00	45.00	45.50
1795	NASDAQ	BIMI	Wed, Jan 4, 2017	43.07	44.50	43.00	44.00
1794	NASDAQ	BIMI	Tue, Jan 3, 2017	44.19	47.25	43.28	43.50
1793	NASDAQ	BIMI	Fri, Dec 30, 2016	43.00	47.50	43.00	43.26
1792	NASDAQ	BIMI	Thu, Dec 29, 2016	41.00	50.00	41.00	42.50
1791	NASDAQ	BIMI	Wed, Dec 28, 2016	40.51	41.98	40.50	41.50
1790	NASDAQ	BIMI	Tue, Dec 27, 2016	40.90	42.86	40.90	41.55
1789	NASDAQ	BIMI	Fri, Dec 23, 2016	41.00	43.59	41.00	43.50
1788	NASDAQ	BIMI	Thu, Dec 22, 2016	43.00	43.00	43.00	43.00
1787	NASDAQ	BIMI	Wed, Dec 21, 2016	40.50	43.56	40.50	43.05
1786	NASDAQ	BIMI	Tue, Dec 20, 2016	40.51	40.57	40.50	40.50
1785	NASDAQ	BIMI	Mon, Dec 19, 2016	40.50	40.52	40.00	40.09
1784	NASDAQ	BIMI	Fri, Dec 16, 2016	41.96	41.96	40.50	40.52
1783	NASDAQ	BIMI	Thu, Dec 15, 2016	41.01	43.50	41.01	42.50
1782	NASDAQ	BIMI	Wed, Dec 14, 2016	41.50	41.50	41.50	41.50
1781	NASDAQ	BIMI	Tue, Dec 13, 2016	44.50	44.50	41.20	42.50
1780	NASDAQ	BIMI	Mon, Dec 12, 2016	44.00	44.00	41.50	43.00
1779	NASDAQ	BIMI	Fri, Dec 9, 2016	45.50	45.51	44.25	44.25
1778	NASDAQ	BIMI	Thu, Dec 8, 2016	44.55	46.00	44.50	45.00
1777	NASDAQ	BIMI	Wed, Dec 7, 2016	46.49	46.49	43.79	45.50
1776	NASDAQ	BIMI	Tue, Dec 6, 2016	45.41	45.41	43.00	44.50
1775	NASDAQ	BIMI	Mon, Dec 5, 2016	46.00	47.09	44.07	45.50
1774	NASDAQ	BIMI	Fri, Dec 2, 2016	45.50	45.50	44.00	44.00
1773	NASDAQ	BIMI	Thu, Dec 1, 2016	47.78	47.78	45.00	45.50
1772	NASDAQ	BIMI	Wed, Nov 30, 2016	47.50	47.75	45.50	45.50
1771	NASDAQ	BIMI	Tue, Nov 29, 2016	47.00	47.50	45.50	46.03
1770	NASDAQ	BIMI	Mon, Nov 28, 2016	47.50	47.50	45.00	46.50
1769	NASDAQ	BIMI	Fri, Nov 25, 2016	47.50	50.00	46.50	46.50
1768	NASDAQ	BIMI	Wed, Nov 23, 2016	50.06	50.06	47.75	48.00
1767	NASDAQ	BIMI	Tue, Nov 22, 2016	52.28	53.96	47.50	47.50
1766	NASDAQ	BIMI	Mon, Nov 21, 2016	46.34	52.00	45.00	51.00
1765	NASDAQ	BIMI	Fri, Nov 18, 2016	53.00	54.93	46.00	49.50
1764	NASDAQ	BIMI	Thu, Nov 17, 2016	40.59	68.00	40.59	54.00
1763	NASDAQ	BIMI	Wed, Nov 16, 2016	40.00	42.00	37.55	41.50
1762	NASDAQ	BIMI	Tue, Nov 15, 2016	43.25	43.25	40.00	40.01
1761	NASDAQ	BIMI	Mon, Nov 14, 2016	46.00	46.05	39.00	43.18
1760	NASDAQ	BIMI	Fri, Nov 11, 2016	46.49	47.50	44.50	45.65
1759	NASDAQ	BIMI	Thu, Nov 10, 2016	46.00	46.69	44.28	46.00
1758	NASDAQ	BIMI	Wed, Nov 9, 2016	46.00	48.83	45.50	48.83
1757	NASDAQ	BIMI	Tue, Nov 8, 2016	47.55	48.00	45.65	46.50
1756	NASDAQ	BIMI	Mon, Nov 7, 2016	47.59	49.96	47.51	49.00
1755	NASDAQ	BIMI	Fri, Nov 4, 2016	51.50	52.00	48.50	49.50
1754	NASDAQ	BIMI	Thu, Nov 3, 2016	51.50	52.00	51.50	51.50
1753	NASDAQ	BIMI	Wed, Nov 2, 2016	52.00	52.00	51.50	51.50
1752	NASDAQ	BIMI	Tue, Nov 1, 2016	53.00	54.50	51.50	53.50
1751	NASDAQ	BIMI	Mon, Oct 31, 2016	51.50	51.94	50.08	50.50
1750	NASDAQ	BIMI	Fri, Oct 28, 2016	51.56	52.87	50.00	52.00
1749	NASDAQ	BIMI	Thu, Oct 27, 2016	52.24	55.00	52.00	55.00
1748	NASDAQ	BIMI	Wed, Oct 26, 2016	53.87	54.00	53.50	53.50
1747	NASDAQ	BIMI	Tue, Oct 25, 2016	54.06	54.50	53.50	53.50
1746	NASDAQ	BIMI	Mon, Oct 24, 2016	56.92	56.92	55.00	55.00
1745	NASDAQ	BIMI	Fri, Oct 21, 2016	56.50	57.00	55.00	55.50
1744	NASDAQ	BIMI	Thu, Oct 20, 2016	56.50	58.45	55.00	56.00
1743	NASDAQ	BIMI	Wed, Oct 19, 2016	54.50	55.50	53.50	54.50
1742	NASDAQ	BIMI	Tue, Oct 18, 2016	55.00	56.76	55.00	55.00
1741	NASDAQ	BIMI	Mon, Oct 17, 2016	56.44	56.75	55.00	55.50
1740	NASDAQ	BIMI	Fri, Oct 14, 2016	57.50	59.00	55.50	55.50
1739	NASDAQ	BIMI	Thu, Oct 13, 2016	57.00	63.00	56.00	56.00
1738	NASDAQ	BIMI	Wed, Oct 12, 2016	55.51	59.50	55.50	57.50
1737	NASDAQ	BIMI	Tue, Oct 11, 2016	55.50	57.50	55.50	55.50
1736	NASDAQ	BIMI	Mon, Oct 10, 2016	56.50	58.00	55.00	56.50
1735	NASDAQ	BIMI	Fri, Oct 7, 2016	56.50	59.50	55.00	55.50
1734	NASDAQ	BIMI	Thu, Oct 6, 2016	54.50	57.50	52.00	56.50
1733	NASDAQ	BIMI	Wed, Oct 5, 2016	55.44	55.50	53.50	55.50
1732	NASDAQ	BIMI	Tue, Oct 4, 2016	56.50	56.51	54.00	55.50
1731	NASDAQ	BIMI	Mon, Oct 3, 2016	57.50	59.95	56.50	57.00
1730	NASDAQ	BIMI	Fri, Sep 30, 2016	59.50	61.00	56.50	57.50
1729	NASDAQ	BIMI	Thu, Sep 29, 2016	58.00	60.00	57.50	59.50
1728	NASDAQ	BIMI	Wed, Sep 28, 2016	60.00	67.00	57.50	59.50
1727	NASDAQ	BIMI	Tue, Sep 27, 2016	59.50	62.00	59.38	60.00
1726	NASDAQ	BIMI	Mon, Sep 26, 2016	59.50	59.50	58.00	59.00
1725	NASDAQ	BIMI	Fri, Sep 23, 2016	59.50	59.70	59.00	59.19
1724	NASDAQ	BIMI	Thu, Sep 22, 2016	58.26	59.50	58.26	59.50
1723	NASDAQ	BIMI	Wed, Sep 21, 2016	60.00	60.00	56.50	56.50
1722	NASDAQ	BIMI	Tue, Sep 20, 2016	60.00	60.00	57.58	58.50
1721	NASDAQ	BIMI	Mon, Sep 19, 2016	58.50	59.02	57.50	59.00
1720	NASDAQ	BIMI	Fri, Sep 16, 2016	61.81	65.00	55.90	59.50
1719	NASDAQ	BIMI	Thu, Sep 15, 2016	61.00	61.00	57.50	60.50
1718	NASDAQ	BIMI	Wed, Sep 14, 2016	56.00	61.00	55.63	60.50
1717	NASDAQ	BIMI	Tue, Sep 13, 2016	56.50	56.50	52.50	55.00
1716	NASDAQ	BIMI	Mon, Sep 12, 2016	57.50	58.00	56.01	56.50
1715	NASDAQ	BIMI	Fri, Sep 9, 2016	60.50	61.50	55.76	57.50
1714	NASDAQ	BIMI	Thu, Sep 8, 2016	56.00	64.50	55.00	60.50
1713	NASDAQ	BIMI	Wed, Sep 7, 2016	56.00	56.65	53.00	54.50
1712	NASDAQ	BIMI	Tue, Sep 6, 2016	54.00	55.55	53.50	54.00
1711	NASDAQ	BIMI	Fri, Sep 2, 2016	52.52	59.00	52.52	54.00
1710	NASDAQ	BIMI	Thu, Sep 1, 2016	52.51	54.00	52.50	53.50
1709	NASDAQ	BIMI	Wed, Aug 31, 2016	52.75	56.70	52.50	53.00
1708	NASDAQ	BIMI	Tue, Aug 30, 2016	51.50	55.00	51.25	54.00
1707	NASDAQ	BIMI	Mon, Aug 29, 2016	56.00	56.00	52.50	53.50
1706	NASDAQ	BIMI	Fri, Aug 26, 2016	57.31	57.50	53.50	56.00
1705	NASDAQ	BIMI	Thu, Aug 25, 2016	57.00	60.90	54.50	55.50
1704	NASDAQ	BIMI	Wed, Aug 24, 2016	57.00	58.95	54.50	55.50
1703	NASDAQ	BIMI	Tue, Aug 23, 2016	58.50	59.50	57.00	57.50
1702	NASDAQ	BIMI	Mon, Aug 22, 2016	59.00	65.50	55.00	57.50
1701	NASDAQ	BIMI	Fri, Aug 19, 2016	60.50	60.50	57.50	59.50
1700	NASDAQ	BIMI	Thu, Aug 18, 2016	61.00	70.00	57.50	61.50
1699	NASDAQ	BIMI	Wed, Aug 17, 2016	53.24	58.50	52.50	54.29
1698	NASDAQ	BIMI	Tue, Aug 16, 2016	60.86	60.95	50.50	52.00
1697	NASDAQ	BIMI	Mon, Aug 15, 2016	61.63	63.00	59.00	59.00
1696	NASDAQ	BIMI	Fri, Aug 12, 2016	65.00	71.50	62.00	63.00
1695	NASDAQ	BIMI	Thu, Aug 11, 2016	70.50	74.00	65.00	66.00
1694	NASDAQ	BIMI	Wed, Aug 10, 2016	72.00	76.88	64.00	71.00
1693	NASDAQ	BIMI	Tue, Aug 9, 2016	71.50	77.50	69.50	70.00
1692	NASDAQ	BIMI	Mon, Aug 8, 2016	78.50	87.50	71.00	72.50
1691	NASDAQ	BIMI	Fri, Aug 5, 2016	72.00	72.00	67.00	67.50
1690	NASDAQ	BIMI	Thu, Aug 4, 2016	71.00	83.94	67.50	70.00
1689	NASDAQ	BIMI	Wed, Aug 3, 2016	63.50	79.50	58.00	70.50
1688	NASDAQ	BIMI	Tue, Aug 2, 2016	69.00	69.00	53.50	59.50
1687	NASDAQ	BIMI	Mon, Aug 1, 2016	61.00	80.00	58.50	60.00
1686	NASDAQ	BIMI	Fri, Jul 29, 2016	49.13	92.50	47.75	65.50
1685	NASDAQ	BIMI	Thu, Jul 28, 2016	53.23	53.72	48.00	48.50
1684	NASDAQ	BIMI	Wed, Jul 27, 2016	50.50	60.00	47.14	51.25
1683	NASDAQ	BIMI	Tue, Jul 26, 2016	45.50	50.00	43.10	46.51
1682	NASDAQ	BIMI	Mon, Jul 25, 2016	51.00	54.19	45.50	48.20
1681	NASDAQ	BIMI	Fri, Jul 22, 2016	41.00	80.00	41.00	53.00
1680	NASDAQ	BIMI	Thu, Jul 21, 2016	38.75	57.50	37.55	44.00
1679	NASDAQ	BIMI	Wed, Jul 20, 2016	36.50	39.33	36.50	37.50
1678	NASDAQ	BIMI	Tue, Jul 19, 2016	37.85	38.45	37.50	38.45
1677	NASDAQ	BIMI	Mon, Jul 18, 2016	37.55	40.00	35.65	40.00
1676	NASDAQ	BIMI	Fri, Jul 15, 2016	39.05	40.09	37.50	37.50
1675	NASDAQ	BIMI	Thu, Jul 14, 2016	39.70	42.00	38.50	40.00
1674	NASDAQ	BIMI	Wed, Jul 13, 2016	41.50	43.00	37.51	38.20
1673	NASDAQ	BIMI	Tue, Jul 12, 2016	46.50	49.98	39.05	41.50
1672	NASDAQ	BIMI	Mon, Jul 11, 2016	39.25	109.50	39.25	51.00
1671	NASDAQ	BIMI	Fri, Jul 8, 2016	34.95	37.38	34.75	37.38
1670	NASDAQ	BIMI	Thu, Jul 7, 2016	34.01	34.39	33.91	33.91
1669	NASDAQ	BIMI	Wed, Jul 6, 2016	35.00	35.01	34.05	34.12
1668	NASDAQ	BIMI	Tue, Jul 5, 2016	34.05	34.05	34.05	34.05
1667	NASDAQ	BIMI	Fri, Jul 1, 2016	37.43	37.43	37.43	37.43
1666	NASDAQ	BIMI	Thu, Jun 30, 2016	36.00	40.00	36.00	37.45
1665	NASDAQ	BIMI	Wed, Jun 29, 2016	33.30	33.30	33.30	33.30
1664	NASDAQ	BIMI	Tue, Jun 28, 2016	33.50	35.25	33.25	33.25
1663	NASDAQ	BIMI	Mon, Jun 27, 2016	33.50	33.50	33.25	33.25
1662	NASDAQ	BIMI	Fri, Jun 24, 2016	34.50	34.51	34.30	34.30
1661	NASDAQ	BIMI	Thu, Jun 23, 2016	34.50	35.00	34.00	34.98
1660	NASDAQ	BIMI	Wed, Jun 22, 2016	35.05	35.05	34.50	34.99
1659	NASDAQ	BIMI	Tue, Jun 21, 2016	35.05	36.67	35.05	36.67
1658	NASDAQ	BIMI	Mon, Jun 20, 2016	36.05	39.95	35.05	35.05
1657	NASDAQ	BIMI	Fri, Jun 17, 2016	0.00	0.00	0.00	37.75
1656	NASDAQ	BIMI	Thu, Jun 16, 2016	37.75	37.75	37.75	37.75
1655	NASDAQ	BIMI	Wed, Jun 15, 2016	41.00	43.19	37.50	37.75
1654	NASDAQ	BIMI	Tue, Jun 14, 2016	41.51	45.00	37.65	40.51
1653	NASDAQ	BIMI	Mon, Jun 13, 2016	36.05	39.50	36.05	39.50
1652	NASDAQ	BIMI	Fri, Jun 10, 2016	35.05	35.05	35.05	35.05
1651	NASDAQ	BIMI	Thu, Jun 9, 2016	40.00	40.00	40.00	40.00
1650	NASDAQ	BIMI	Wed, Jun 8, 2016	45.00	45.00	37.50	38.50
1649	NASDAQ	BIMI	Tue, Jun 7, 2016	43.50	48.53	39.00	45.53
1648	NASDAQ	BIMI	Mon, Jun 6, 2016	33.00	39.92	33.00	38.00
1647	NASDAQ	BIMI	Fri, Jun 3, 2016	33.01	33.54	33.01	33.54
1646	NASDAQ	BIMI	Thu, Jun 2, 2016	33.00	33.00	33.00	33.00
1645	NASDAQ	BIMI	Wed, Jun 1, 2016	33.50	33.50	33.00	33.00
1644	NASDAQ	BIMI	Tue, May 31, 2016	35.43	35.43	35.43	35.43
1643	NASDAQ	BIMI	Fri, May 27, 2016	35.43	35.43	35.43	35.43
1642	NASDAQ	BIMI	Thu, May 26, 2016	34.74	35.50	33.55	35.50
1641	NASDAQ	BIMI	Wed, May 25, 2016	33.56	36.00	33.56	36.00
1640	NASDAQ	BIMI	Tue, May 24, 2016	37.50	38.15	36.00	36.30
1639	NASDAQ	BIMI	Mon, May 23, 2016	37.45	37.45	37.45	37.45
1638	NASDAQ	BIMI	Fri, May 20, 2016	37.45	37.45	37.45	37.45
1637	NASDAQ	BIMI	Thu, May 19, 2016	36.15	36.15	36.15	36.15
1636	NASDAQ	BIMI	Wed, May 18, 2016	36.15	36.15	36.15	36.15
1635	NASDAQ	BIMI	Tue, May 17, 2016	34.50	36.15	34.50	36.15
1634	NASDAQ	BIMI	Mon, May 16, 2016	33.34	37.50	33.00	37.50
1633	NASDAQ	BIMI	Fri, May 13, 2016	37.45	37.45	37.45	37.45
1632	NASDAQ	BIMI	Thu, May 12, 2016	33.57	37.45	33.00	37.45
1631	NASDAQ	BIMI	Wed, May 11, 2016	33.95	36.00	33.95	36.00
1630	NASDAQ	BIMI	Tue, May 10, 2016	36.46	36.46	35.09	35.09
1629	NASDAQ	BIMI	Mon, May 9, 2016	37.50	37.50	37.50	37.50
1628	NASDAQ	BIMI	Fri, May 6, 2016	38.50	38.50	37.50	37.50
1627	NASDAQ	BIMI	Thu, May 5, 2016	38.45	38.45	38.45	38.45
1626	NASDAQ	BIMI	Wed, May 4, 2016	38.45	38.45	38.45	38.45
1625	NASDAQ	BIMI	Tue, May 3, 2016	38.44	38.45	38.44	38.45
1624	NASDAQ	BIMI	Mon, May 2, 2016	36.05	37.03	33.05	36.15
1623	NASDAQ	BIMI	Fri, Apr 29, 2016	38.33	38.33	33.05	35.00
1622	NASDAQ	BIMI	Thu, Apr 28, 2016	39.04	39.04	39.04	39.04
1621	NASDAQ	BIMI	Wed, Apr 27, 2016	38.86	38.95	36.51	36.51
1620	NASDAQ	BIMI	Tue, Apr 26, 2016	37.51	39.00	34.00	39.00
1619	NASDAQ	BIMI	Mon, Apr 25, 2016	37.60	37.60	33.05	37.56
1618	NASDAQ	BIMI	Fri, Apr 22, 2016	38.99	38.99	36.50	36.50
1617	NASDAQ	BIMI	Thu, Apr 21, 2016	36.51	36.51	36.50	36.51
1616	NASDAQ	BIMI	Wed, Apr 20, 2016	35.98	36.58	35.98	36.58
1615	NASDAQ	BIMI	Tue, Apr 19, 2016	35.00	38.66	35.00	38.66
1614	NASDAQ	BIMI	Mon, Apr 18, 2016	36.50	37.30	35.50	35.50
1613	NASDAQ	BIMI	Fri, Apr 15, 2016	35.60	36.00	35.60	36.00
1612	NASDAQ	BIMI	Thu, Apr 14, 2016	37.00	37.57	36.04	36.04
1611	NASDAQ	BIMI	Wed, Apr 13, 2016	37.00	41.00	35.60	36.30
1610	NASDAQ	BIMI	Tue, Apr 12, 2016	35.00	36.95	35.00	36.95
1609	NASDAQ	BIMI	Mon, Apr 11, 2016	35.00	35.10	35.00	35.09
1608	NASDAQ	BIMI	Fri, Apr 8, 2016	36.25	36.25	35.75	35.75
1607	NASDAQ	BIMI	Thu, Apr 7, 2016	38.00	38.00	35.65	36.25
1606	NASDAQ	BIMI	Wed, Apr 6, 2016	39.00	39.00	35.26	38.50
1605	NASDAQ	BIMI	Tue, Apr 5, 2016	35.00	35.00	35.00	39.00
1604	NASDAQ	BIMI	Mon, Apr 4, 2016	35.05	35.05	35.00	35.00
1603	NASDAQ	BIMI	Fri, Apr 1, 2016	36.55	36.55	35.50	35.50
1602	NASDAQ	BIMI	Thu, Mar 31, 2016	37.78	41.50	37.16	37.51
1601	NASDAQ	BIMI	Wed, Mar 30, 2016	52.00	52.01	32.50	35.50
1600	NASDAQ	BIMI	Tue, Mar 29, 2016	50.00	52.99	49.95	52.50
1599	NASDAQ	BIMI	Mon, Mar 28, 2016	45.50	50.50	45.20	49.00
1598	NASDAQ	BIMI	Thu, Mar 24, 2016	39.00	43.33	39.00	46.00
1597	NASDAQ	BIMI	Wed, Mar 23, 2016	35.00	45.50	35.00	43.46
1596	NASDAQ	BIMI	Tue, Mar 22, 2016	39.40	41.00	38.53	40.05
1595	NASDAQ	BIMI	Mon, Mar 21, 2016	35.99	40.00	35.99	37.50
1594	NASDAQ	BIMI	Fri, Mar 18, 2016	34.92	34.92	32.00	32.80
1593	NASDAQ	BIMI	Thu, Mar 17, 2016	33.00	35.96	32.51	32.51
1592	NASDAQ	BIMI	Wed, Mar 16, 2016	35.99	35.99	34.71	34.71
1591	NASDAQ	BIMI	Tue, Mar 15, 2016	35.97	35.97	35.97	33.01
1590	NASDAQ	BIMI	Mon, Mar 14, 2016	35.50	36.00	35.50	35.97
1589	NASDAQ	BIMI	Fri, Mar 11, 2016	35.00	35.00	35.00	31.50
1588	NASDAQ	BIMI	Thu, Mar 10, 2016	32.50	35.00	32.50	34.80
1587	NASDAQ	BIMI	Wed, Mar 9, 2016	33.08	39.00	33.08	36.29
1586	NASDAQ	BIMI	Tue, Mar 8, 2016	33.00	37.16	31.50	40.00
1585	NASDAQ	BIMI	Mon, Mar 7, 2016	39.99	40.00	39.90	40.00
1584	NASDAQ	BIMI	Fri, Mar 4, 2016	35.00	37.00	35.00	37.00
1583	NASDAQ	BIMI	Thu, Mar 3, 2016	39.86	39.86	39.86	38.63
1582	NASDAQ	BIMI	Wed, Mar 2, 2016	36.00	39.86	35.68	36.00
1581	NASDAQ	BIMI	Tue, Mar 1, 2016	34.51	41.37	34.51	41.37
1580	NASDAQ	BIMI	Mon, Feb 29, 2016	36.75	36.75	36.75	37.00
1579	NASDAQ	BIMI	Fri, Feb 26, 2016	35.00	38.22	35.00	37.00
1578	NASDAQ	BIMI	Thu, Feb 25, 2016	35.18	35.18	35.18	35.18
1577	NASDAQ	BIMI	Wed, Feb 24, 2016	28.05	36.50	28.00	33.50
1576	NASDAQ	BIMI	Tue, Feb 23, 2016	32.01	36.05	30.00	36.05
1575	NASDAQ	BIMI	Mon, Feb 22, 2016	33.00	36.00	33.00	36.00
1574	NASDAQ	BIMI	Fri, Feb 19, 2016	34.38	34.38	34.00	34.00
1573	NASDAQ	BIMI	Thu, Feb 18, 2016	35.00	37.50	34.50	37.33
1572	NASDAQ	BIMI	Wed, Feb 17, 2016	34.50	37.47	34.50	37.47
1571	NASDAQ	BIMI	Tue, Feb 16, 2016	34.50	37.97	34.00	37.97
1570	NASDAQ	BIMI	Fri, Feb 12, 2016	35.00	38.50	34.50	38.50
1569	NASDAQ	BIMI	Thu, Feb 11, 2016	35.08	38.48	35.08	38.48
1568	NASDAQ	BIMI	Wed, Feb 10, 2016	35.00	37.50	35.00	37.50
1567	NASDAQ	BIMI	Tue, Feb 9, 2016	39.50	39.50	35.00	35.00
1566	NASDAQ	BIMI	Mon, Feb 8, 2016	31.00	33.88	31.00	33.88
1565	NASDAQ	BIMI	Fri, Feb 5, 2016	39.00	39.50	31.00	35.53
1564	NASDAQ	BIMI	Thu, Feb 4, 2016	29.50	38.35	29.50	38.35
1563	NASDAQ	BIMI	Wed, Feb 3, 2016	29.50	30.00	29.50	30.00
1562	NASDAQ	BIMI	Tue, Feb 2, 2016	30.00	30.00	27.80	29.80
1561	NASDAQ	BIMI	Mon, Feb 1, 2016	34.50	34.50	32.00	32.45
1560	NASDAQ	BIMI	Fri, Jan 29, 2016	32.35	35.00	32.15	35.00
1559	NASDAQ	BIMI	Thu, Jan 28, 2016	32.40	32.40	32.40	32.40
1558	NASDAQ	BIMI	Wed, Jan 27, 2016	27.05	32.50	27.05	32.40
1557	NASDAQ	BIMI	Tue, Jan 26, 2016	32.50	39.50	26.05	38.25
1556	NASDAQ	BIMI	Mon, Jan 25, 2016	29.50	30.54	29.50	30.54
1555	NASDAQ	BIMI	Fri, Jan 22, 2016	29.03	34.00	29.03	34.00
1554	NASDAQ	BIMI	Thu, Jan 21, 2016	32.50	33.50	30.77	33.50
1553	NASDAQ	BIMI	Wed, Jan 20, 2016	30.00	33.50	30.00	33.50
1552	NASDAQ	BIMI	Tue, Jan 19, 2016	34.50	34.50	34.50	34.50
1551	NASDAQ	BIMI	Fri, Jan 15, 2016	34.61	34.61	34.61	34.61
1550	NASDAQ	BIMI	Thu, Jan 14, 2016	37.50	39.48	31.98	34.61
1549	NASDAQ	BIMI	Wed, Jan 13, 2016	37.77	38.50	37.50	38.50
1548	NASDAQ	BIMI	Tue, Jan 12, 2016	38.70	39.02	37.56	37.57
1547	NASDAQ	BIMI	Mon, Jan 11, 2016	41.00	41.00	41.00	41.00
1546	NASDAQ	BIMI	Fri, Jan 8, 2016	41.00	41.00	41.00	41.00
1545	NASDAQ	BIMI	Thu, Jan 7, 2016	44.99	44.99	44.99	44.99
1544	NASDAQ	BIMI	Wed, Jan 6, 2016	43.00	43.00	43.00	43.00
1543	NASDAQ	BIMI	Tue, Jan 5, 2016	42.00	43.00	42.00	43.00
1542	NASDAQ	BIMI	Mon, Jan 4, 2016	43.14	43.14	43.14	43.14
1541	NASDAQ	BIMI	Thu, Dec 31, 2015	37.50	39.00	36.50	36.50
1540	NASDAQ	BIMI	Wed, Dec 30, 2015	45.00	45.00	37.50	37.50
1539	NASDAQ	BIMI	Tue, Dec 29, 2015	40.00	46.00	40.00	42.75
1538	NASDAQ	BIMI	Mon, Dec 28, 2015	40.10	44.25	36.50	44.25
1537	NASDAQ	BIMI	Thu, Dec 24, 2015	38.50	48.00	36.00	48.00
1536	NASDAQ	BIMI	Wed, Dec 23, 2015	42.50	42.50	36.01	38.77
1535	NASDAQ	BIMI	Tue, Dec 22, 2015	42.50	43.16	42.50	42.50
1534	NASDAQ	BIMI	Mon, Dec 21, 2015	43.00	47.50	40.75	44.75
1533	NASDAQ	BIMI	Fri, Dec 18, 2015	43.50	46.00	42.00	42.50
1532	NASDAQ	BIMI	Thu, Dec 17, 2015	46.00	46.00	46.00	46.00
1531	NASDAQ	BIMI	Wed, Dec 16, 2015	42.50	46.00	42.00	46.00
1530	NASDAQ	BIMI	Tue, Dec 15, 2015	45.29	45.50	45.00	45.50
1529	NASDAQ	BIMI	Mon, Dec 14, 2015	42.50	42.50	42.50	42.50
1528	NASDAQ	BIMI	Fri, Dec 11, 2015	43.50	43.51	43.50	43.50
1527	NASDAQ	BIMI	Wed, Dec 9, 2015	43.50	43.50	43.50	43.50
1526	NASDAQ	BIMI	Tue, Dec 8, 2015	45.51	45.51	43.50	43.51
1525	NASDAQ	BIMI	Fri, Dec 4, 2015	48.00	48.00	48.00	48.00
1524	NASDAQ	BIMI	Wed, Dec 2, 2015	47.51	48.50	47.00	48.50
1523	NASDAQ	BIMI	Mon, Nov 30, 2015	44.51	45.00	43.51	43.51
1522	NASDAQ	BIMI	Fri, Nov 27, 2015	44.51	44.51	44.51	44.51
1521	NASDAQ	BIMI	Wed, Nov 25, 2015	46.50	50.50	44.01	44.01
1520	NASDAQ	BIMI	Tue, Nov 24, 2015	57.00	57.00	46.00	46.00
1519	NASDAQ	BIMI	Mon, Nov 23, 2015	44.00	58.00	44.00	57.00
1518	NASDAQ	BIMI	Thu, Nov 19, 2015	45.00	50.00	45.00	48.00
1517	NASDAQ	BIMI	Wed, Nov 18, 2015	49.50	49.50	49.50	49.50
1516	NASDAQ	BIMI	Tue, Nov 17, 2015	40.00	53.50	40.00	44.50
1515	NASDAQ	BIMI	Mon, Nov 16, 2015	38.00	41.00	38.00	40.12
1514	NASDAQ	BIMI	Fri, Nov 13, 2015	38.00	41.92	38.00	41.32
1513	NASDAQ	BIMI	Thu, Nov 12, 2015	38.00	44.00	38.00	42.50
1512	NASDAQ	BIMI	Wed, Nov 11, 2015	38.00	45.37	38.00	44.00
1511	NASDAQ	BIMI	Tue, Nov 10, 2015	50.00	50.00	47.75	47.75
1510	NASDAQ	BIMI	Mon, Nov 9, 2015	47.50	49.50	47.16	47.51
1509	NASDAQ	BIMI	Fri, Nov 6, 2015	48.20	48.54	48.00	48.00
1508	NASDAQ	BIMI	Thu, Nov 5, 2015	48.42	48.58	48.00	48.50
1507	NASDAQ	BIMI	Wed, Nov 4, 2015	49.50	49.50	49.00	49.00
1506	NASDAQ	BIMI	Tue, Nov 3, 2015	49.50	49.50	49.50	49.50
1505	NASDAQ	BIMI	Mon, Nov 2, 2015	50.00	50.20	49.50	49.50
1504	NASDAQ	BIMI	Fri, Oct 30, 2015	51.50	52.76	50.00	52.76
1503	NASDAQ	BIMI	Thu, Oct 29, 2015	52.01	52.01	52.00	52.00
1502	NASDAQ	BIMI	Tue, Oct 27, 2015	53.50	55.00	51.50	54.00
1501	NASDAQ	BIMI	Mon, Oct 26, 2015	56.50	56.50	54.00	54.00
1500	NASDAQ	BIMI	Fri, Oct 23, 2015	56.70	56.70	56.51	56.51
1499	NASDAQ	BIMI	Thu, Oct 22, 2015	60.00	60.50	56.51	56.65
1498	NASDAQ	BIMI	Wed, Oct 21, 2015	55.50	55.50	55.50	55.50
1497	NASDAQ	BIMI	Tue, Oct 20, 2015	60.50	60.50	59.59	59.83
1496	NASDAQ	BIMI	Mon, Oct 19, 2015	62.50	62.50	55.00	55.00
1495	NASDAQ	BIMI	Thu, Oct 15, 2015	56.51	59.44	56.00	58.75
1494	NASDAQ	BIMI	Wed, Oct 14, 2015	59.50	59.50	59.50	59.50
1493	NASDAQ	BIMI	Tue, Oct 13, 2015	59.50	59.50	59.50	59.50
1492	NASDAQ	BIMI	Mon, Oct 12, 2015	57.00	57.00	57.00	57.00
1491	NASDAQ	BIMI	Fri, Oct 9, 2015	56.51	56.85	56.50	56.85
1490	NASDAQ	BIMI	Thu, Oct 8, 2015	58.51	58.51	58.51	58.51
1489	NASDAQ	BIMI	Wed, Oct 7, 2015	58.00	58.00	57.30	57.30
1488	NASDAQ	BIMI	Tue, Oct 6, 2015	58.01	58.01	58.00	58.00
1487	NASDAQ	BIMI	Mon, Oct 5, 2015	57.01	62.25	57.00	57.01
1486	NASDAQ	BIMI	Fri, Oct 2, 2015	58.25	58.38	58.25	58.38
1485	NASDAQ	BIMI	Thu, Oct 1, 2015	59.01	59.42	59.00	59.00
1484	NASDAQ	BIMI	Wed, Sep 30, 2015	59.50	61.50	59.50	61.50
1483	NASDAQ	BIMI	Tue, Sep 29, 2015	57.00	57.00	57.00	57.00
1482	NASDAQ	BIMI	Fri, Sep 25, 2015	57.93	58.71	57.00	57.00
1481	NASDAQ	BIMI	Thu, Sep 24, 2015	56.50	57.00	56.50	57.00
1480	NASDAQ	BIMI	Wed, Sep 23, 2015	58.00	66.50	58.00	65.50
1479	NASDAQ	BIMI	Tue, Sep 22, 2015	57.00	60.24	57.00	59.40
1478	NASDAQ	BIMI	Thu, Sep 17, 2015	57.82	61.50	57.00	57.00
1477	NASDAQ	BIMI	Wed, Sep 16, 2015	56.00	59.00	56.00	59.00
1476	NASDAQ	BIMI	Tue, Sep 15, 2015	58.01	60.00	56.00	56.51
1475	NASDAQ	BIMI	Mon, Sep 14, 2015	57.88	59.12	57.50	59.12
1474	NASDAQ	BIMI	Fri, Sep 11, 2015	60.01	68.50	60.01	65.32
1473	NASDAQ	BIMI	Thu, Sep 10, 2015	60.00	63.50	55.50	59.50
1472	NASDAQ	BIMI	Wed, Sep 9, 2015	56.00	56.50	55.01	56.50
1471	NASDAQ	BIMI	Tue, Sep 8, 2015	53.01	54.15	52.50	54.15
1470	NASDAQ	BIMI	Fri, Sep 4, 2015	55.00	56.00	55.00	56.00
1469	NASDAQ	BIMI	Wed, Sep 2, 2015	55.50	56.00	53.60	55.37
1468	NASDAQ	BIMI	Tue, Sep 1, 2015	55.50	55.50	55.50	55.50
1467	NASDAQ	BIMI	Mon, Aug 31, 2015	54.23	54.23	54.23	54.23
1466	NASDAQ	BIMI	Fri, Aug 28, 2015	53.50	54.00	53.50	54.00
1465	NASDAQ	BIMI	Thu, Aug 27, 2015	55.01	55.01	55.00	55.00
1464	NASDAQ	BIMI	Wed, Aug 26, 2015	55.10	57.00	55.10	57.00
1463	NASDAQ	BIMI	Tue, Aug 25, 2015	57.50	57.50	55.01	55.01
1462	NASDAQ	BIMI	Mon, Aug 24, 2015	53.50	54.00	51.50	52.69
1461	NASDAQ	BIMI	Fri, Aug 21, 2015	54.05	55.58	53.00	55.58
1460	NASDAQ	BIMI	Thu, Aug 20, 2015	53.00	58.00	52.50	58.00
1459	NASDAQ	BIMI	Wed, Aug 19, 2015	55.00	58.50	51.51	52.35
1458	NASDAQ	BIMI	Mon, Aug 17, 2015	58.00	63.00	51.00	62.50
1457	NASDAQ	BIMI	Fri, Aug 14, 2015	62.00	63.50	58.00	58.00
1456	NASDAQ	BIMI	Thu, Aug 13, 2015	60.05	62.00	60.00	62.00
1455	NASDAQ	BIMI	Wed, Aug 12, 2015	57.50	62.50	56.50	62.50
1454	NASDAQ	BIMI	Mon, Aug 10, 2015	63.00	63.00	59.50	59.50
1453	NASDAQ	BIMI	Fri, Aug 7, 2015	66.50	66.50	56.50	59.50
1452	NASDAQ	BIMI	Thu, Aug 6, 2015	70.00	70.00	69.50	69.50
1451	NASDAQ	BIMI	Wed, Aug 5, 2015	70.53	71.50	69.51	69.80
1450	NASDAQ	BIMI	Tue, Aug 4, 2015	69.51	69.51	69.51	69.51
1449	NASDAQ	BIMI	Mon, Aug 3, 2015	68.75	70.30	68.00	70.30
1448	NASDAQ	BIMI	Thu, Jul 30, 2015	66.50	70.69	66.50	70.69
1447	NASDAQ	BIMI	Wed, Jul 29, 2015	77.00	77.00	68.50	69.00
1446	NASDAQ	BIMI	Tue, Jul 28, 2015	75.00	75.64	75.00	75.64
1445	NASDAQ	BIMI	Mon, Jul 27, 2015	75.00	77.50	75.00	75.00
1444	NASDAQ	BIMI	Fri, Jul 24, 2015	72.38	77.50	72.38	77.00
1443	NASDAQ	BIMI	Thu, Jul 23, 2015	70.00	74.00	70.00	74.00
1442	NASDAQ	BIMI	Wed, Jul 22, 2015	75.00	75.00	72.00	72.00
1441	NASDAQ	BIMI	Tue, Jul 21, 2015	75.50	75.50	70.00	72.13
1440	NASDAQ	BIMI	Mon, Jul 20, 2015	61.00	89.50	61.00	76.00
1439	NASDAQ	BIMI	Fri, Jul 17, 2015	57.00	58.05	57.00	58.05
1438	NASDAQ	BIMI	Thu, Jul 16, 2015	60.50	60.50	60.50	60.50
1437	NASDAQ	BIMI	Wed, Jul 15, 2015	57.50	61.80	57.00	61.00
1436	NASDAQ	BIMI	Tue, Jul 14, 2015	57.20	70.00	57.20	61.00
1435	NASDAQ	BIMI	Mon, Jul 13, 2015	54.00	58.50	54.00	58.50
1434	NASDAQ	BIMI	Fri, Jul 10, 2015	65.00	65.43	53.00	56.51
1433	NASDAQ	BIMI	Thu, Jul 9, 2015	70.50	70.50	70.00	70.00
1432	NASDAQ	BIMI	Wed, Jul 8, 2015	71.00	71.00	70.00	70.50
1431	NASDAQ	BIMI	Tue, Jul 7, 2015	72.50	72.50	71.00	71.62
1430	NASDAQ	BIMI	Mon, Jul 6, 2015	72.60	74.00	72.50	74.00
1429	NASDAQ	BIMI	Thu, Jul 2, 2015	73.00	74.00	71.00	73.50
1428	NASDAQ	BIMI	Wed, Jul 1, 2015	75.05	76.00	73.50	76.00
1427	NASDAQ	BIMI	Tue, Jun 30, 2015	80.00	80.00	73.50	77.50
1426	NASDAQ	BIMI	Mon, Jun 29, 2015	81.00	81.54	73.50	77.50
1425	NASDAQ	BIMI	Fri, Jun 26, 2015	81.98	83.00	81.98	83.00
1424	NASDAQ	BIMI	Thu, Jun 25, 2015	80.50	80.92	80.00	80.50
1423	NASDAQ	BIMI	Wed, Jun 24, 2015	80.00	81.50	80.00	81.50
1422	NASDAQ	BIMI	Tue, Jun 23, 2015	84.00	84.00	82.15	83.50
1421	NASDAQ	BIMI	Mon, Jun 22, 2015	80.50	80.50	80.50	80.50
1420	NASDAQ	BIMI	Fri, Jun 19, 2015	84.50	84.50	80.00	82.50
1419	NASDAQ	BIMI	Thu, Jun 18, 2015	80.50	85.01	80.50	85.01
1418	NASDAQ	BIMI	Wed, Jun 17, 2015	84.51	85.25	84.50	84.50
1417	NASDAQ	BIMI	Tue, Jun 16, 2015	86.60	86.65	84.50	85.50
1416	NASDAQ	BIMI	Mon, Jun 15, 2015	89.50	89.50	89.50	89.50
1415	NASDAQ	BIMI	Fri, Jun 12, 2015	89.00	89.00	87.43	87.63
1414	NASDAQ	BIMI	Thu, Jun 11, 2015	84.00	89.00	84.00	89.00
1413	NASDAQ	BIMI	Wed, Jun 10, 2015	83.00	83.50	82.50	83.50
1412	NASDAQ	BIMI	Tue, Jun 9, 2015	81.00	82.50	80.50	80.50
1411	NASDAQ	BIMI	Mon, Jun 8, 2015	82.00	86.44	80.06	82.00
1410	NASDAQ	BIMI	Fri, Jun 5, 2015	85.00	89.50	77.00	82.00
1409	NASDAQ	BIMI	Thu, Jun 4, 2015	77.50	83.50	77.50	81.40
1408	NASDAQ	BIMI	Wed, Jun 3, 2015	81.50	81.02	73.00	77.50
1407	NASDAQ	BIMI	Tue, Jun 2, 2015	81.00	81.00	75.00	80.50
1406	NASDAQ	BIMI	Fri, May 29, 2015	80.50	81.00	76.50	81.00
1405	NASDAQ	BIMI	Thu, May 28, 2015	81.50	83.00	75.00	81.00
1404	NASDAQ	BIMI	Wed, May 27, 2015	86.50	86.50	81.50	82.01
1403	NASDAQ	BIMI	Tue, May 26, 2015	85.00	87.00	85.00	86.50
1402	NASDAQ	BIMI	Fri, May 22, 2015	90.00	91.00	84.50	84.50
1401	NASDAQ	BIMI	Thu, May 21, 2015	84.35	90.00	82.51	89.30
1400	NASDAQ	BIMI	Wed, May 20, 2015	87.00	87.50	83.00	87.00
1399	NASDAQ	BIMI	Tue, May 19, 2015	88.50	88.50	83.50	83.50
1398	NASDAQ	BIMI	Mon, May 18, 2015	93.00	93.00	88.50	89.00
1397	NASDAQ	BIMI	Fri, May 15, 2015	90.00	96.00	83.00	93.00
1396	NASDAQ	BIMI	Thu, May 14, 2015	92.00	94.12	86.50	94.12
1395	NASDAQ	BIMI	Wed, May 13, 2015	94.00	97.00	91.00	91.00
1394	NASDAQ	BIMI	Tue, May 12, 2015	94.00	95.32	85.00	90.00
1393	NASDAQ	BIMI	Mon, May 11, 2015	95.50	95.50	93.50	93.50
1392	NASDAQ	BIMI	Fri, May 8, 2015	96.00	105.30	96.00	105.30
1391	NASDAQ	BIMI	Thu, May 7, 2015	101.00	102.50	96.00	100.00
1390	NASDAQ	BIMI	Wed, May 6, 2015	100.50	100.50	97.00	97.50
1389	NASDAQ	BIMI	Tue, May 5, 2015	100.50	100.50	100.00	100.00
1388	NASDAQ	BIMI	Mon, May 4, 2015	104.00	111.00	97.50	98.57
1387	NASDAQ	BIMI	Fri, May 1, 2015	103.00	103.00	102.50	103.00
1386	NASDAQ	BIMI	Thu, Apr 30, 2015	107.50	109.00	102.50	103.00
1385	NASDAQ	BIMI	Wed, Apr 29, 2015	109.50	109.50	102.00	109.50
1384	NASDAQ	BIMI	Tue, Apr 28, 2015	112.00	113.00	100.50	107.25
1383	NASDAQ	BIMI	Mon, Apr 27, 2015	106.50	114.50	100.00	113.00
1382	NASDAQ	BIMI	Fri, Apr 24, 2015	115.00	122.50	96.00	106.50
1381	NASDAQ	BIMI	Thu, Apr 23, 2015	89.00	119.50	92.00	115.00
1380	NASDAQ	BIMI	Wed, Apr 22, 2015	87.50	91.50	85.00	89.23
1379	NASDAQ	BIMI	Tue, Apr 21, 2015	88.00	91.50	85.50	86.40
1378	NASDAQ	BIMI	Mon, Apr 20, 2015	84.40	84.51	83.51	83.51
1377	NASDAQ	BIMI	Fri, Apr 17, 2015	85.80	88.00	83.14	88.00
1376	NASDAQ	BIMI	Thu, Apr 16, 2015	87.50	97.00	85.00	85.62
1375	NASDAQ	BIMI	Wed, Apr 15, 2015	85.00	88.00	85.00	88.00
1374	NASDAQ	BIMI	Tue, Apr 14, 2015	89.00	89.00	86.50	86.50
1373	NASDAQ	BIMI	Mon, Apr 13, 2015	89.50	89.50	85.03	88.50
1372	NASDAQ	BIMI	Fri, Apr 10, 2015	88.00	94.00	88.00	90.00
1371	NASDAQ	BIMI	Thu, Apr 9, 2015	89.50	92.00	87.00	90.00
1370	NASDAQ	BIMI	Wed, Apr 8, 2015	85.49	90.00	85.49	89.50
1369	NASDAQ	BIMI	Tue, Apr 7, 2015	79.50	84.75	84.50	84.66
1368	NASDAQ	BIMI	Mon, Apr 6, 2015	86.43	86.50	78.50	78.50
1367	NASDAQ	BIMI	Thu, Apr 2, 2015	87.50	87.50	86.50	86.50
1366	NASDAQ	BIMI	Wed, Apr 1, 2015	87.55	90.50	87.50	88.01
1365	NASDAQ	BIMI	Tue, Mar 31, 2015	108.40	108.40	80.00	87.50
1364	NASDAQ	BIMI	Mon, Mar 30, 2015	100.00	100.01	88.00	89.50
1363	NASDAQ	BIMI	Fri, Mar 27, 2015	109.55	112.50	95.00	100.50
1362	NASDAQ	BIMI	Thu, Mar 26, 2015	100.00	110.00	97.50	109.50
1361	NASDAQ	BIMI	Wed, Mar 25, 2015	93.68	99.00	92.50	99.00
1360	NASDAQ	BIMI	Tue, Mar 24, 2015	91.50	94.00	88.00	90.00
1359	NASDAQ	BIMI	Mon, Mar 23, 2015	92.00	93.00	91.50	93.00
1358	NASDAQ	BIMI	Fri, Mar 20, 2015	92.63	98.18	92.00	92.00
1357	NASDAQ	BIMI	Thu, Mar 19, 2015	96.00	100.00	91.50	98.50
1356	NASDAQ	BIMI	Wed, Mar 18, 2015	93.50	93.90	93.00	93.50
1355	NASDAQ	BIMI	Tue, Mar 17, 2015	92.50	93.56	92.50	93.50
1354	NASDAQ	BIMI	Mon, Mar 16, 2015	91.00	97.00	90.50	96.75
1353	NASDAQ	BIMI	Fri, Mar 13, 2015	94.50	97.00	90.00	90.99
1352	NASDAQ	BIMI	Thu, Mar 12, 2015	97.50	97.00	94.50	97.00
1351	NASDAQ	BIMI	Wed, Mar 11, 2015	94.50	99.00	90.00	94.00
1350	NASDAQ	BIMI	Tue, Mar 10, 2015	93.50	105.00	93.50	100.89
1349	NASDAQ	BIMI	Mon, Mar 9, 2015	106.00	106.00	94.95	103.49
1348	NASDAQ	BIMI	Fri, Mar 6, 2015	102.00	105.00	93.50	105.00
1347	NASDAQ	BIMI	Thu, Mar 5, 2015	94.50	109.50	92.05	107.56
1346	NASDAQ	BIMI	Wed, Mar 4, 2015	94.50	99.50	91.00	97.00
1345	NASDAQ	BIMI	Tue, Mar 3, 2015	100.00	106.02	95.50	97.44
1344	NASDAQ	BIMI	Mon, Mar 2, 2015	100.00	101.00	96.01	101.00
1343	NASDAQ	BIMI	Fri, Feb 27, 2015	97.50	99.02	96.51	99.02
1342	NASDAQ	BIMI	Thu, Feb 26, 2015	100.00	100.50	95.00	95.51
1341	NASDAQ	BIMI	Wed, Feb 25, 2015	101.00	100.15	97.00	98.92
1340	NASDAQ	BIMI	Tue, Feb 24, 2015	100.00	101.00	97.50	97.50
1339	NASDAQ	BIMI	Mon, Feb 23, 2015	102.50	103.50	95.00	96.50
1338	NASDAQ	BIMI	Fri, Feb 20, 2015	103.50	106.50	94.50	104.50
1337	NASDAQ	BIMI	Thu, Feb 19, 2015	92.00	103.25	92.00	103.25
1336	NASDAQ	BIMI	Wed, Feb 18, 2015	100.01	100.01	94.50	98.15
1335	NASDAQ	BIMI	Tue, Feb 17, 2015	106.00	106.50	101.00	101.00
1334	NASDAQ	BIMI	Fri, Feb 13, 2015	104.50	107.82	103.00	105.50
1333	NASDAQ	BIMI	Thu, Feb 12, 2015	110.00	110.00	104.50	104.50
1332	NASDAQ	BIMI	Wed, Feb 11, 2015	109.00	108.00	106.00	108.00
1331	NASDAQ	BIMI	Tue, Feb 10, 2015	113.00	113.00	106.50	107.00
1330	NASDAQ	BIMI	Mon, Feb 9, 2015	109.00	112.00	105.50	108.50
1329	NASDAQ	BIMI	Fri, Feb 6, 2015	109.50	109.50	105.00	105.50
1328	NASDAQ	BIMI	Thu, Feb 5, 2015	106.00	108.50	106.00	108.00
1327	NASDAQ	BIMI	Wed, Feb 4, 2015	109.07	109.07	105.00	105.51
1326	NASDAQ	BIMI	Tue, Feb 3, 2015	106.50	109.50	102.50	105.50
1325	NASDAQ	BIMI	Mon, Feb 2, 2015	100.00	117.00	99.00	107.00
1324	NASDAQ	BIMI	Fri, Jan 30, 2015	106.50	106.50	96.50	98.50
1323	NASDAQ	BIMI	Thu, Jan 29, 2015	103.50	107.00	96.50	107.00
1322	NASDAQ	BIMI	Wed, Jan 28, 2015	101.00	105.00	95.50	103.00
1321	NASDAQ	BIMI	Tue, Jan 27, 2015	81.43	136.50	72.54	100.50
1320	NASDAQ	BIMI	Mon, Jan 26, 2015	79.50	82.00	71.90	73.03
1319	NASDAQ	BIMI	Fri, Jan 23, 2015	77.00	77.00	70.50	71.01
1318	NASDAQ	BIMI	Thu, Jan 22, 2015	82.00	82.00	76.50	77.10
1317	NASDAQ	BIMI	Wed, Jan 21, 2015	82.50	82.50	82.50	82.50
1316	NASDAQ	BIMI	Tue, Jan 20, 2015	78.50	81.45	78.00	78.64
1315	NASDAQ	BIMI	Fri, Jan 16, 2015	82.50	82.50	81.90	82.00
1314	NASDAQ	BIMI	Thu, Jan 15, 2015	82.50	80.00	79.50	80.00
1313	NASDAQ	BIMI	Wed, Jan 14, 2015	78.00	82.00	78.00	82.00
1312	NASDAQ	BIMI	Tue, Jan 13, 2015	78.50	83.50	83.00	83.00
1311	NASDAQ	BIMI	Mon, Jan 12, 2015	78.00	84.00	77.51	83.50
1310	NASDAQ	BIMI	Fri, Jan 9, 2015	77.51	82.50	77.50	79.50
1309	NASDAQ	BIMI	Thu, Jan 8, 2015	83.00	83.73	79.50	81.50
1308	NASDAQ	BIMI	Wed, Jan 7, 2015	83.50	84.00	78.65	78.65
1307	NASDAQ	BIMI	Tue, Jan 6, 2015	77.50	83.90	77.50	78.00
1306	NASDAQ	BIMI	Mon, Jan 5, 2015	78.50	80.68	78.00	80.68
1305	NASDAQ	BIMI	Fri, Jan 2, 2015	77.00	84.50	76.50	78.14
1304	NASDAQ	BIMI	Wed, Dec 31, 2014	84.35	84.50	78.45	79.50
1303	NASDAQ	BIMI	Tue, Dec 30, 2014	84.50	84.50	81.50	84.50
1302	NASDAQ	BIMI	Mon, Dec 29, 2014	79.01	85.00	79.01	84.50
1301	NASDAQ	BIMI	Fri, Dec 26, 2014	85.00	85.00	78.50	83.06
1300	NASDAQ	BIMI	Wed, Dec 24, 2014	77.50	85.00	77.50	84.50
1299	NASDAQ	BIMI	Tue, Dec 23, 2014	76.45	77.00	76.00	77.00
1298	NASDAQ	BIMI	Mon, Dec 22, 2014	77.50	79.50	77.50	77.50
1297	NASDAQ	BIMI	Fri, Dec 19, 2014	75.50	81.00	75.00	79.00
1296	NASDAQ	BIMI	Wed, Dec 17, 2014	79.79	84.00	79.00	82.50
1295	NASDAQ	BIMI	Tue, Dec 16, 2014	77.50	80.00	76.50	76.50
1294	NASDAQ	BIMI	Mon, Dec 15, 2014	80.50	81.31	79.00	79.00
1293	NASDAQ	BIMI	Fri, Dec 12, 2014	85.50	85.50	85.00	85.00
1292	NASDAQ	BIMI	Thu, Dec 11, 2014	87.08	87.08	85.01	85.50
1291	NASDAQ	BIMI	Wed, Dec 10, 2014	87.50	88.00	85.51	87.00
1290	NASDAQ	BIMI	Tue, Dec 9, 2014	87.50	88.50	87.50	88.50
1289	NASDAQ	BIMI	Mon, Dec 8, 2014	91.50	93.50	89.00	89.00
1288	NASDAQ	BIMI	Fri, Dec 5, 2014	89.55	91.34	89.55	91.34
1287	NASDAQ	BIMI	Thu, Dec 4, 2014	94.00	91.70	88.50	89.45
1286	NASDAQ	BIMI	Wed, Dec 3, 2014	91.50	96.00	90.50	94.50
1285	NASDAQ	BIMI	Tue, Dec 2, 2014	92.51	96.00	92.51	95.00
1284	NASDAQ	BIMI	Mon, Dec 1, 2014	98.50	98.50	94.00	96.50
1283	NASDAQ	BIMI	Fri, Nov 28, 2014	98.50	98.98	94.00	98.98
1282	NASDAQ	BIMI	Wed, Nov 26, 2014	93.00	98.50	90.00	98.20
1281	NASDAQ	BIMI	Tue, Nov 25, 2014	100.00	100.00	88.00	94.50
1280	NASDAQ	BIMI	Mon, Nov 24, 2014	107.00	107.00	100.50	100.50
1279	NASDAQ	BIMI	Fri, Nov 21, 2014	108.50	110.50	103.00	105.00
1278	NASDAQ	BIMI	Thu, Nov 20, 2014	108.51	110.50	108.50	108.50
1277	NASDAQ	BIMI	Wed, Nov 19, 2014	112.00	113.00	108.50	108.50
1276	NASDAQ	BIMI	Tue, Nov 18, 2014	112.75	112.75	111.50	112.50
1275	NASDAQ	BIMI	Mon, Nov 17, 2014	114.00	117.00	112.50	113.06
1274	NASDAQ	BIMI	Fri, Nov 14, 2014	112.50	122.00	106.05	112.00
1273	NASDAQ	BIMI	Thu, Nov 13, 2014	106.50	106.50	106.00	104.50
1272	NASDAQ	BIMI	Wed, Nov 12, 2014	108.50	110.00	104.00	108.13
1271	NASDAQ	BIMI	Tue, Nov 11, 2014	110.00	110.00	103.50	107.50
1270	NASDAQ	BIMI	Mon, Nov 10, 2014	113.50	112.50	110.00	112.35
1269	NASDAQ	BIMI	Fri, Nov 7, 2014	112.73	117.00	112.51	115.00
1268	NASDAQ	BIMI	Thu, Nov 6, 2014	116.01	116.01	114.50	114.50
1267	NASDAQ	BIMI	Wed, Nov 5, 2014	117.50	117.50	111.50	117.50
1266	NASDAQ	BIMI	Tue, Nov 4, 2014	118.50	119.00	113.00	115.00
1265	NASDAQ	BIMI	Mon, Nov 3, 2014	119.00	121.00	110.00	121.00
1264	NASDAQ	BIMI	Fri, Oct 31, 2014	117.50	121.00	109.50	120.00
1263	NASDAQ	BIMI	Thu, Oct 30, 2014	113.50	121.00	114.00	115.00
1262	NASDAQ	BIMI	Wed, Oct 29, 2014	112.49	118.00	112.49	113.00
1261	NASDAQ	BIMI	Tue, Oct 28, 2014	110.75	117.50	110.75	114.55
1260	NASDAQ	BIMI	Mon, Oct 27, 2014	121.00	122.50	112.00	118.50
1259	NASDAQ	BIMI	Fri, Oct 24, 2014	119.50	120.50	118.50	119.55
1258	NASDAQ	BIMI	Thu, Oct 23, 2014	117.50	117.50	111.88	116.00
1257	NASDAQ	BIMI	Wed, Oct 22, 2014	121.50	121.50	115.50	116.00
1256	NASDAQ	BIMI	Tue, Oct 21, 2014	115.00	115.00	112.00	113.00
1255	NASDAQ	BIMI	Mon, Oct 20, 2014	105.50	118.00	101.30	111.50
1254	NASDAQ	BIMI	Fri, Oct 17, 2014	111.47	111.47	106.50	107.50
1253	NASDAQ	BIMI	Thu, Oct 16, 2014	115.01	117.51	111.50	111.50
1252	NASDAQ	BIMI	Wed, Oct 15, 2014	119.50	120.50	115.00	115.08
1251	NASDAQ	BIMI	Tue, Oct 14, 2014	119.55	125.50	119.50	119.50
1250	NASDAQ	BIMI	Mon, Oct 13, 2014	125.50	127.50	122.50	122.50
1249	NASDAQ	BIMI	Fri, Oct 10, 2014	130.00	139.00	125.00	127.50
1248	NASDAQ	BIMI	Thu, Oct 9, 2014	133.82	133.82	130.00	130.51
1247	NASDAQ	BIMI	Wed, Oct 8, 2014	135.01	135.35	132.50	133.01
1246	NASDAQ	BIMI	Tue, Oct 7, 2014	136.50	137.50	135.00	135.00
1245	NASDAQ	BIMI	Mon, Oct 6, 2014	137.00	142.35	135.50	137.50
1244	NASDAQ	BIMI	Fri, Oct 3, 2014	137.50	139.50	135.00	135.00
1243	NASDAQ	BIMI	Thu, Oct 2, 2014	142.00	142.00	132.50	136.50
1242	NASDAQ	BIMI	Wed, Oct 1, 2014	145.39	145.39	137.50	137.60
1241	NASDAQ	BIMI	Tue, Sep 30, 2014	141.00	142.72	140.00	140.13
1240	NASDAQ	BIMI	Mon, Sep 29, 2014	141.00	142.50	136.50	138.50
1239	NASDAQ	BIMI	Fri, Sep 26, 2014	140.00	143.00	136.50	143.00
1238	NASDAQ	BIMI	Thu, Sep 25, 2014	139.00	140.35	137.50	137.51
1237	NASDAQ	BIMI	Wed, Sep 24, 2014	144.50	149.00	142.50	144.50
1236	NASDAQ	BIMI	Tue, Sep 23, 2014	134.00	145.50	133.50	143.00
1235	NASDAQ	BIMI	Mon, Sep 22, 2014	140.01	143.45	133.50	134.82
1234	NASDAQ	BIMI	Fri, Sep 19, 2014	147.50	148.50	142.00	142.00
1233	NASDAQ	BIMI	Thu, Sep 18, 2014	150.50	150.50	144.01	144.50
1232	NASDAQ	BIMI	Wed, Sep 17, 2014	154.50	154.50	147.25	147.50
1231	NASDAQ	BIMI	Tue, Sep 16, 2014	146.50	159.50	144.00	151.50
1230	NASDAQ	BIMI	Mon, Sep 15, 2014	146.50	150.20	144.01	146.03
1229	NASDAQ	BIMI	Fri, Sep 12, 2014	141.00	152.00	139.00	146.50
1228	NASDAQ	BIMI	Thu, Sep 11, 2014	150.50	152.65	140.00	141.50
1227	NASDAQ	BIMI	Wed, Sep 10, 2014	151.50	160.30	150.00	153.00
1226	NASDAQ	BIMI	Tue, Sep 9, 2014	154.00	167.50	151.00	152.00
1225	NASDAQ	BIMI	Mon, Sep 8, 2014	159.50	158.50	150.50	156.00
1224	NASDAQ	BIMI	Fri, Sep 5, 2014	162.00	166.50	156.50	159.05
1223	NASDAQ	BIMI	Thu, Sep 4, 2014	155.50	174.10	155.50	160.50
1222	NASDAQ	BIMI	Wed, Sep 3, 2014	159.00	159.11	155.00	155.00
1221	NASDAQ	BIMI	Tue, Sep 2, 2014	159.50	164.50	153.00	158.50
1220	NASDAQ	BIMI	Fri, Aug 29, 2014	163.50	171.00	158.00	159.00
1219	NASDAQ	BIMI	Thu, Aug 28, 2014	171.00	175.50	153.50	164.50
1218	NASDAQ	BIMI	Wed, Aug 27, 2014	174.00	215.00	171.00	172.00
1217	NASDAQ	BIMI	Tue, Aug 26, 2014	160.00	170.00	152.50	170.00
1216	NASDAQ	BIMI	Mon, Aug 25, 2014	174.00	174.00	151.00	160.00
1215	NASDAQ	BIMI	Fri, Aug 22, 2014	148.00	173.50	138.00	160.50
1214	NASDAQ	BIMI	Thu, Aug 21, 2014	133.50	150.00	133.00	144.00
1213	NASDAQ	BIMI	Wed, Aug 20, 2014	141.00	143.50	131.50	135.00
1212	NASDAQ	BIMI	Tue, Aug 19, 2014	141.50	144.80	137.50	140.00
1211	NASDAQ	BIMI	Mon, Aug 18, 2014	133.00	145.50	134.00	144.00
1210	NASDAQ	BIMI	Fri, Aug 15, 2014	134.00	137.00	129.70	132.50
1209	NASDAQ	BIMI	Thu, Aug 14, 2014	116.50	139.00	116.00	134.00
1208	NASDAQ	BIMI	Wed, Aug 13, 2014	125.00	125.00	119.00	120.50
1207	NASDAQ	BIMI	Tue, Aug 12, 2014	122.10	126.00	122.10	123.50
1206	NASDAQ	BIMI	Mon, Aug 11, 2014	124.50	128.44	117.50	126.00
1205	NASDAQ	BIMI	Fri, Aug 8, 2014	117.50	127.01	116.00	122.98
1204	NASDAQ	BIMI	Thu, Aug 7, 2014	117.01	125.00	117.01	122.50
1203	NASDAQ	BIMI	Wed, Aug 6, 2014	116.00	126.10	115.00	122.50
1202	NASDAQ	BIMI	Tue, Aug 5, 2014	108.00	122.50	108.00	118.00
1201	NASDAQ	BIMI	Mon, Aug 4, 2014	117.50	121.00	107.50	108.00
1200	NASDAQ	BIMI	Fri, Aug 1, 2014	122.50	122.50	116.00	121.50
1199	NASDAQ	BIMI	Thu, Jul 31, 2014	126.00	126.00	118.50	122.00
1198	NASDAQ	BIMI	Wed, Jul 30, 2014	118.00	128.50	116.50	125.00
1197	NASDAQ	BIMI	Tue, Jul 29, 2014	112.50	127.00	112.50	117.50
1196	NASDAQ	BIMI	Mon, Jul 28, 2014	123.00	123.50	111.50	114.00
1195	NASDAQ	BIMI	Fri, Jul 25, 2014	125.50	126.50	122.87	124.50
1194	NASDAQ	BIMI	Thu, Jul 24, 2014	128.50	128.50	120.50	125.50
1193	NASDAQ	BIMI	Wed, Jul 23, 2014	132.50	134.96	124.50	124.50
1192	NASDAQ	BIMI	Tue, Jul 22, 2014	141.00	143.00	130.00	132.00
1191	NASDAQ	BIMI	Mon, Jul 21, 2014	137.00	155.00	135.00	135.00
1190	NASDAQ	BIMI	Fri, Jul 18, 2014	134.50	141.00	130.50	137.00
1189	NASDAQ	BIMI	Thu, Jul 17, 2014	130.00	145.00	127.50	132.00
1188	NASDAQ	BIMI	Wed, Jul 16, 2014	134.50	135.65	126.50	128.00
1187	NASDAQ	BIMI	Tue, Jul 15, 2014	134.00	136.00	127.00	130.00
1186	NASDAQ	BIMI	Mon, Jul 14, 2014	132.50	148.50	125.50	132.00
1185	NASDAQ	BIMI	Fri, Jul 11, 2014	130.00	136.00	123.50	131.98
1184	NASDAQ	BIMI	Thu, Jul 10, 2014	119.50	130.00	118.01	128.50
1183	NASDAQ	BIMI	Wed, Jul 9, 2014	130.00	131.00	120.00	123.00
1182	NASDAQ	BIMI	Tue, Jul 8, 2014	135.50	135.50	124.00	128.00
1181	NASDAQ	BIMI	Mon, Jul 7, 2014	126.50	144.00	126.50	134.00
1180	NASDAQ	BIMI	Thu, Jul 3, 2014	133.50	139.00	130.00	133.50
1179	NASDAQ	BIMI	Wed, Jul 2, 2014	140.00	152.00	134.50	136.00
1178	NASDAQ	BIMI	Tue, Jul 1, 2014	135.00	141.00	131.00	131.50
1177	NASDAQ	BIMI	Mon, Jun 30, 2014	122.00	142.50	120.00	132.50
1176	NASDAQ	BIMI	Fri, Jun 27, 2014	120.00	126.50	118.01	122.00
1175	NASDAQ	BIMI	Thu, Jun 26, 2014	115.00	127.00	113.10	123.50
1174	NASDAQ	BIMI	Wed, Jun 25, 2014	122.50	122.50	116.00	116.00
1173	NASDAQ	BIMI	Tue, Jun 24, 2014	126.50	127.00	119.50	124.00
1172	NASDAQ	BIMI	Mon, Jun 23, 2014	131.00	131.00	122.00	122.50
1171	NASDAQ	BIMI	Fri, Jun 20, 2014	118.50	130.00	118.01	127.00
1170	NASDAQ	BIMI	Thu, Jun 19, 2014	130.00	147.50	127.00	127.00
1169	NASDAQ	BIMI	Wed, Jun 18, 2014	122.50	131.50	106.00	130.00
1168	NASDAQ	BIMI	Tue, Jun 17, 2014	127.00	134.50	119.00	124.50
1167	NASDAQ	BIMI	Mon, Jun 16, 2014	105.00	132.50	102.50	127.00
1166	NASDAQ	BIMI	Fri, Jun 13, 2014	108.00	117.50	100.24	104.50
1165	NASDAQ	BIMI	Thu, Jun 12, 2014	98.50	108.50	92.00	98.00
1164	NASDAQ	BIMI	Wed, Jun 11, 2014	77.50	93.50	75.00	89.50
1163	NASDAQ	BIMI	Tue, Jun 10, 2014	74.00	81.00	74.00	78.00
1162	NASDAQ	BIMI	Mon, Jun 9, 2014	73.00	77.50	70.00	73.00
1161	NASDAQ	BIMI	Fri, Jun 6, 2014	84.50	84.50	67.50	71.50
1160	NASDAQ	BIMI	Thu, Jun 5, 2014	78.00	86.50	75.50	76.00
1159	NASDAQ	BIMI	Wed, Jun 4, 2014	79.50	99.50	79.50	85.00
1158	NASDAQ	BIMI	Tue, Jun 3, 2014	58.50	120.00	58.50	87.00
1157	NASDAQ	BIMI	Mon, Jun 2, 2014	55.01	60.00	55.01	58.38
1156	NASDAQ	BIMI	Fri, May 30, 2014	55.00	55.51	55.01	55.49
1155	NASDAQ	BIMI	Thu, May 29, 2014	57.00	57.50	56.10	56.15
1154	NASDAQ	BIMI	Wed, May 28, 2014	60.00	60.00	55.00	55.00
1153	NASDAQ	BIMI	Tue, May 27, 2014	58.50	58.50	55.00	55.50
1152	NASDAQ	BIMI	Fri, May 23, 2014	56.50	61.00	56.00	60.62
1151	NASDAQ	BIMI	Thu, May 22, 2014	57.50	62.50	57.01	58.98
1150	NASDAQ	BIMI	Wed, May 21, 2014	58.00	64.50	56.52	58.50
1149	NASDAQ	BIMI	Tue, May 20, 2014	57.00	57.00	55.00	56.49
1148	NASDAQ	BIMI	Mon, May 19, 2014	55.00	57.50	55.00	57.00
1147	NASDAQ	BIMI	Fri, May 16, 2014	56.00	56.34	53.50	56.34
1146	NASDAQ	BIMI	Thu, May 15, 2014	57.50	57.50	56.00	56.00
1145	NASDAQ	BIMI	Wed, May 14, 2014	64.00	64.00	50.50	56.99
1144	NASDAQ	BIMI	Tue, May 13, 2014	49.50	74.00	49.50	59.00
1143	NASDAQ	BIMI	Mon, May 12, 2014	44.50	49.50	44.50	48.00
1142	NASDAQ	BIMI	Fri, May 9, 2014	43.50	44.00	43.50	43.50
1141	NASDAQ	BIMI	Thu, May 8, 2014	41.50	45.19	41.50	44.00
1140	NASDAQ	BIMI	Wed, May 7, 2014	46.04	47.50	41.12	41.60
1139	NASDAQ	BIMI	Tue, May 6, 2014	51.05	51.05	50.00	50.01
1138	NASDAQ	BIMI	Mon, May 5, 2014	50.50	52.42	50.50	52.42
1137	NASDAQ	BIMI	Fri, May 2, 2014	55.50	55.50	49.00	52.50
1136	NASDAQ	BIMI	Thu, May 1, 2014	55.00	56.00	53.50	54.42
1135	NASDAQ	BIMI	Wed, Apr 30, 2014	57.00	57.00	56.00	56.00
1134	NASDAQ	BIMI	Tue, Apr 29, 2014	56.50	57.50	56.50	56.96
1133	NASDAQ	BIMI	Mon, Apr 28, 2014	61.00	61.00	57.00	57.00
1132	NASDAQ	BIMI	Fri, Apr 25, 2014	61.00	63.50	61.00	62.50
1131	NASDAQ	BIMI	Thu, Apr 24, 2014	63.00	63.00	60.50	62.00
1130	NASDAQ	BIMI	Wed, Apr 23, 2014	59.00	62.00	59.00	62.00
1129	NASDAQ	BIMI	Tue, Apr 22, 2014	59.00	59.00	58.50	58.50
1128	NASDAQ	BIMI	Mon, Apr 21, 2014	59.50	59.50	57.00	58.63
1127	NASDAQ	BIMI	Thu, Apr 17, 2014	59.00	60.81	59.00	59.50
1126	NASDAQ	BIMI	Wed, Apr 16, 2014	60.00	61.50	60.00	61.00
1125	NASDAQ	BIMI	Tue, Apr 15, 2014	61.51	62.00	59.00	61.01
1124	NASDAQ	BIMI	Mon, Apr 14, 2014	61.50	63.00	61.50	61.50
1123	NASDAQ	BIMI	Fri, Apr 11, 2014	67.50	67.50	61.01	61.50
1122	NASDAQ	BIMI	Thu, Apr 10, 2014	68.50	68.50	67.50	68.00
1121	NASDAQ	BIMI	Wed, Apr 9, 2014	71.00	71.00	70.00	70.50
1120	NASDAQ	BIMI	Tue, Apr 8, 2014	74.00	74.00	68.50	69.00
1119	NASDAQ	BIMI	Mon, Apr 7, 2014	77.50	77.51	67.50	71.99
1118	NASDAQ	BIMI	Fri, Apr 4, 2014	81.00	81.00	77.82	79.45
1117	NASDAQ	BIMI	Thu, Apr 3, 2014	80.12	81.45	80.00	81.45
1116	NASDAQ	BIMI	Wed, Apr 2, 2014	80.50	81.99	80.00	80.50
1115	NASDAQ	BIMI	Tue, Apr 1, 2014	80.00	83.00	80.00	81.50
1114	NASDAQ	BIMI	Mon, Mar 31, 2014	80.50	82.00	80.00	80.00
1113	NASDAQ	BIMI	Fri, Mar 28, 2014	81.00	82.95	79.01	82.95
1112	NASDAQ	BIMI	Thu, Mar 27, 2014	78.01	82.50	78.01	82.50
1111	NASDAQ	BIMI	Wed, Mar 26, 2014	83.01	85.00	79.01	80.50
1110	NASDAQ	BIMI	Tue, Mar 25, 2014	84.00	87.00	82.50	84.50
1109	NASDAQ	BIMI	Mon, Mar 24, 2014	92.50	93.00	83.01	84.00
1108	NASDAQ	BIMI	Fri, Mar 21, 2014	87.50	89.50	86.70	89.48
1107	NASDAQ	BIMI	Thu, Mar 20, 2014	87.00	88.00	83.00	84.50
1106	NASDAQ	BIMI	Wed, Mar 19, 2014	88.00	91.00	85.50	86.98
1105	NASDAQ	BIMI	Tue, Mar 18, 2014	88.50	91.50	86.00	88.00
1104	NASDAQ	BIMI	Mon, Mar 17, 2014	88.00	94.00	86.05	91.00
1103	NASDAQ	BIMI	Fri, Mar 14, 2014	90.50	97.00	85.00	88.50
1102	NASDAQ	BIMI	Thu, Mar 13, 2014	98.50	103.70	90.00	92.00
1101	NASDAQ	BIMI	Wed, Mar 12, 2014	105.00	114.47	98.00	99.00
1100	NASDAQ	BIMI	Tue, Mar 11, 2014	106.50	126.00	100.25	104.00
1099	NASDAQ	BIMI	Mon, Mar 10, 2014	107.00	122.00	101.50	104.00
1098	NASDAQ	BIMI	Fri, Mar 7, 2014	100.00	116.00	90.00	100.50
1097	NASDAQ	BIMI	Thu, Mar 6, 2014	91.46	107.50	85.00	98.50
1096	NASDAQ	BIMI	Wed, Mar 5, 2014	93.00	94.00	88.50	88.50
1095	NASDAQ	BIMI	Tue, Mar 4, 2014	94.50	95.05	90.24	92.45
1094	NASDAQ	BIMI	Mon, Mar 3, 2014	87.00	98.50	83.00	92.00
1093	NASDAQ	BIMI	Fri, Feb 28, 2014	86.00	94.00	84.00	84.50
1092	NASDAQ	BIMI	Thu, Feb 27, 2014	83.50	87.41	82.50	83.69
1091	NASDAQ	BIMI	Wed, Feb 26, 2014	80.51	91.00	80.00	84.37
1090	NASDAQ	BIMI	Tue, Feb 25, 2014	83.50	83.50	78.00	80.97
1089	NASDAQ	BIMI	Mon, Feb 24, 2014	82.50	82.50	78.50	78.50
1088	NASDAQ	BIMI	Fri, Feb 21, 2014	81.00	81.00	80.00	80.50
1087	NASDAQ	BIMI	Thu, Feb 20, 2014	78.00	80.00	78.00	80.00
1086	NASDAQ	BIMI	Wed, Feb 19, 2014	82.50	82.50	79.00	79.00
1085	NASDAQ	BIMI	Tue, Feb 18, 2014	82.00	82.50	79.00	82.50
1084	NASDAQ	BIMI	Fri, Feb 14, 2014	79.00	90.00	78.00	78.00
1083	NASDAQ	BIMI	Thu, Feb 13, 2014	76.00	79.00	76.50	78.00
1082	NASDAQ	BIMI	Wed, Feb 12, 2014	76.50	79.00	76.00	76.00
1081	NASDAQ	BIMI	Tue, Feb 11, 2014	77.50	77.50	76.50	76.99
1080	NASDAQ	BIMI	Mon, Feb 10, 2014	75.50	77.45	76.00	77.45
1079	NASDAQ	BIMI	Fri, Feb 7, 2014	77.50	78.00	75.50	76.50
1078	NASDAQ	BIMI	Thu, Feb 6, 2014	76.00	79.50	75.00	79.50
1077	NASDAQ	BIMI	Wed, Feb 5, 2014	77.50	79.00	76.00	76.00
1076	NASDAQ	BIMI	Tue, Feb 4, 2014	78.50	79.80	77.50	78.00
1075	NASDAQ	BIMI	Mon, Feb 3, 2014	78.01	80.50	77.01	77.01
1074	NASDAQ	BIMI	Fri, Jan 31, 2014	78.46	81.50	77.01	80.00
1073	NASDAQ	BIMI	Thu, Jan 30, 2014	80.50	82.50	79.00	82.00
1072	NASDAQ	BIMI	Wed, Jan 29, 2014	82.50	83.50	77.50	81.00
1071	NASDAQ	BIMI	Tue, Jan 28, 2014	80.50	84.50	80.33	82.51
1070	NASDAQ	BIMI	Mon, Jan 27, 2014	76.50	81.50	76.00	80.45
1069	NASDAQ	BIMI	Fri, Jan 24, 2014	85.01	91.50	77.40	77.40
1068	NASDAQ	BIMI	Thu, Jan 23, 2014	87.00	89.50	85.00	87.00
1067	NASDAQ	BIMI	Wed, Jan 22, 2014	104.00	104.50	88.00	89.50
1066	NASDAQ	BIMI	Tue, Jan 21, 2014	90.00	107.50	89.90	101.60
1065	NASDAQ	BIMI	Fri, Jan 17, 2014	83.50	91.00	82.51	89.50
1064	NASDAQ	BIMI	Thu, Jan 16, 2014	86.00	86.00	82.50	83.50
1063	NASDAQ	BIMI	Wed, Jan 15, 2014	85.07	88.00	82.50	82.50
1062	NASDAQ	BIMI	Tue, Jan 14, 2014	86.50	88.45	84.01	86.50
1061	NASDAQ	BIMI	Mon, Jan 13, 2014	86.00	91.00	86.00	86.00
1060	NASDAQ	BIMI	Fri, Jan 10, 2014	84.50	91.00	84.50	85.50
1059	NASDAQ	BIMI	Thu, Jan 9, 2014	83.00	88.50	81.00	84.00
1058	NASDAQ	BIMI	Wed, Jan 8, 2014	82.50	83.00	82.50	82.50
1057	NASDAQ	BIMI	Tue, Jan 7, 2014	84.50	86.50	82.50	82.50
1056	NASDAQ	BIMI	Mon, Jan 6, 2014	86.50	87.50	80.00	81.50
1055	NASDAQ	BIMI	Fri, Jan 3, 2014	88.00	88.00	81.50	83.00
1054	NASDAQ	BIMI	Thu, Jan 2, 2014	82.00	87.00	79.50	85.50
1053	NASDAQ	BIMI	Tue, Dec 31, 2013	81.30	81.30	78.50	79.50
1052	NASDAQ	BIMI	Mon, Dec 30, 2013	85.00	85.00	79.50	81.00
1051	NASDAQ	BIMI	Fri, Dec 27, 2013	82.50	88.87	78.60	81.92
1050	NASDAQ	BIMI	Thu, Dec 26, 2013	96.00	97.00	81.50	82.00
1049	NASDAQ	BIMI	Tue, Dec 24, 2013	78.00	101.50	77.24	91.00
1048	NASDAQ	BIMI	Mon, Dec 23, 2013	76.00	77.00	76.00	76.50
1047	NASDAQ	BIMI	Fri, Dec 20, 2013	76.00	76.50	76.00	76.00
1046	NASDAQ	BIMI	Thu, Dec 19, 2013	76.50	78.00	76.00	76.00
1045	NASDAQ	BIMI	Wed, Dec 18, 2013	75.50	77.00	74.51	76.00
1044	NASDAQ	BIMI	Tue, Dec 17, 2013	78.00	81.00	75.50	75.50
1043	NASDAQ	BIMI	Mon, Dec 16, 2013	78.00	82.50	77.50	79.50
1042	NASDAQ	BIMI	Fri, Dec 13, 2013	79.50	81.00	77.99	79.31
1041	NASDAQ	BIMI	Thu, Dec 12, 2013	83.50	84.00	78.50	78.50
1040	NASDAQ	BIMI	Wed, Dec 11, 2013	81.50	82.50	79.00	79.00
1039	NASDAQ	BIMI	Tue, Dec 10, 2013	83.50	85.00	81.50	84.50
1038	NASDAQ	BIMI	Mon, Dec 9, 2013	85.00	86.00	83.50	83.50
1037	NASDAQ	BIMI	Fri, Dec 6, 2013	78.05	92.00	78.00	84.91
1036	NASDAQ	BIMI	Thu, Dec 5, 2013	79.50	79.50	75.00	78.00
1035	NASDAQ	BIMI	Wed, Dec 4, 2013	81.00	81.00	79.50	79.59
1034	NASDAQ	BIMI	Tue, Dec 3, 2013	80.34	80.50	79.90	80.50
1033	NASDAQ	BIMI	Mon, Dec 2, 2013	81.00	81.50	80.00	80.00
1032	NASDAQ	BIMI	Fri, Nov 29, 2013	80.15	82.50	79.50	80.76
1031	NASDAQ	BIMI	Wed, Nov 27, 2013	79.00	83.94	77.51	81.00
1030	NASDAQ	BIMI	Tue, Nov 26, 2013	79.00	88.50	75.00	80.50
1029	NASDAQ	BIMI	Mon, Nov 25, 2013	80.50	81.00	78.00	81.00
1028	NASDAQ	BIMI	Fri, Nov 22, 2013	82.50	88.95	78.52	82.50
1027	NASDAQ	BIMI	Thu, Nov 21, 2013	85.50	86.00	78.01	84.00
1026	NASDAQ	BIMI	Wed, Nov 20, 2013	82.00	91.50	77.00	84.95
1025	NASDAQ	BIMI	Tue, Nov 19, 2013	82.50	85.00	82.00	83.50
1024	NASDAQ	BIMI	Mon, Nov 18, 2013	80.05	82.50	80.00	81.00
1023	NASDAQ	BIMI	Fri, Nov 15, 2013	86.00	88.00	79.89	81.00
1022	NASDAQ	BIMI	Thu, Nov 14, 2013	93.33	93.33	77.50	87.00
1021	NASDAQ	BIMI	Wed, Nov 13, 2013	93.50	96.50	92.50	94.50
1020	NASDAQ	BIMI	Tue, Nov 12, 2013	99.50	100.00	92.50	96.50
1019	NASDAQ	BIMI	Mon, Nov 11, 2013	84.00	100.00	84.00	99.50
1018	NASDAQ	BIMI	Fri, Nov 8, 2013	78.50	88.50	77.00	86.00
1017	NASDAQ	BIMI	Thu, Nov 7, 2013	75.00	78.50	68.50	77.00
1016	NASDAQ	BIMI	Wed, Nov 6, 2013	81.00	81.00	75.50	76.50
1015	NASDAQ	BIMI	Tue, Nov 5, 2013	80.50	81.34	77.50	80.50
1014	NASDAQ	BIMI	Mon, Nov 4, 2013	82.00	82.00	78.61	79.00
1013	NASDAQ	BIMI	Fri, Nov 1, 2013	78.50	82.49	81.21	82.49
1012	NASDAQ	BIMI	Thu, Oct 31, 2013	81.50	81.50	77.50	80.00
1011	NASDAQ	BIMI	Wed, Oct 30, 2013	81.53	82.16	81.01	81.51
1010	NASDAQ	BIMI	Tue, Oct 29, 2013	84.00	84.00	81.00	81.50
1009	NASDAQ	BIMI	Mon, Oct 28, 2013	83.50	87.00	83.50	84.00
1008	NASDAQ	BIMI	Fri, Oct 25, 2013	86.00	86.50	83.50	83.50
1007	NASDAQ	BIMI	Thu, Oct 24, 2013	86.00	89.00	85.50	86.51
1006	NASDAQ	BIMI	Wed, Oct 23, 2013	90.00	90.00	82.50	86.00
1005	NASDAQ	BIMI	Tue, Oct 22, 2013	90.00	92.80	88.00	88.50
1004	NASDAQ	BIMI	Mon, Oct 21, 2013	95.00	95.00	90.01	90.50
1003	NASDAQ	BIMI	Fri, Oct 18, 2013	92.62	96.50	91.50	95.00
1002	NASDAQ	BIMI	Thu, Oct 17, 2013	95.00	96.50	92.50	95.00
1001	NASDAQ	BIMI	Wed, Oct 16, 2013	100.00	102.50	95.00	96.00
1000	NASDAQ	BIMI	Tue, Oct 15, 2013	105.00	105.00	95.00	97.50
999	NASDAQ	BIMI	Mon, Oct 14, 2013	99.00	105.00	97.50	103.50
998	NASDAQ	BIMI	Fri, Oct 11, 2013	96.50	97.00	93.00	95.00
997	NASDAQ	BIMI	Thu, Oct 10, 2013	90.50	96.50	90.50	94.50
996	NASDAQ	BIMI	Wed, Oct 9, 2013	85.00	97.50	83.00	90.00
995	NASDAQ	BIMI	Tue, Oct 8, 2013	90.00	92.50	85.50	85.50
994	NASDAQ	BIMI	Mon, Oct 7, 2013	77.00	90.73	77.00	86.01
993	NASDAQ	BIMI	Fri, Oct 4, 2013	77.00	78.00	76.00	77.00
992	NASDAQ	BIMI	Thu, Oct 3, 2013	84.50	84.50	75.00	75.50
991	NASDAQ	BIMI	Wed, Oct 2, 2013	86.00	89.50	84.00	85.00
990	NASDAQ	BIMI	Tue, Oct 1, 2013	94.00	95.50	90.00	90.00
989	NASDAQ	BIMI	Mon, Sep 30, 2013	94.00	94.00	92.50	94.00
988	NASDAQ	BIMI	Fri, Sep 27, 2013	96.50	96.55	94.00	94.00
987	NASDAQ	BIMI	Thu, Sep 26, 2013	97.50	99.00	96.50	96.50
986	NASDAQ	BIMI	Wed, Sep 25, 2013	100.00	101.00	96.50	96.50
985	NASDAQ	BIMI	Tue, Sep 24, 2013	95.50	97.50	95.00	95.50
984	NASDAQ	BIMI	Mon, Sep 23, 2013	97.50	101.95	94.00	94.50
983	NASDAQ	BIMI	Fri, Sep 20, 2013	96.00	99.50	96.00	98.50
982	NASDAQ	BIMI	Thu, Sep 19, 2013	94.00	99.50	92.50	96.50
981	NASDAQ	BIMI	Wed, Sep 18, 2013	99.50	99.50	86.50	92.50
980	NASDAQ	BIMI	Tue, Sep 17, 2013	104.00	106.50	95.50	96.50
979	NASDAQ	BIMI	Mon, Sep 16, 2013	110.00	114.33	106.00	106.00
978	NASDAQ	BIMI	Fri, Sep 13, 2013	106.50	109.50	106.50	109.50
977	NASDAQ	BIMI	Thu, Sep 12, 2013	114.96	115.00	105.00	107.10
976	NASDAQ	BIMI	Wed, Sep 11, 2013	113.00	115.00	111.00	113.50
975	NASDAQ	BIMI	Tue, Sep 10, 2013	117.00	117.00	112.50	113.00
974	NASDAQ	BIMI	Mon, Sep 9, 2013	111.50	117.50	111.50	112.50
973	NASDAQ	BIMI	Fri, Sep 6, 2013	112.50	115.00	110.50	115.00
972	NASDAQ	BIMI	Thu, Sep 5, 2013	100.00	115.00	99.50	112.14
971	NASDAQ	BIMI	Wed, Sep 4, 2013	100.00	102.00	93.50	100.50
970	NASDAQ	BIMI	Tue, Sep 3, 2013	95.50	97.00	93.00	96.10
969	NASDAQ	BIMI	Fri, Aug 30, 2013	97.50	97.50	93.50	96.50
968	NASDAQ	BIMI	Thu, Aug 29, 2013	92.00	99.50	90.50	95.00
967	NASDAQ	BIMI	Wed, Aug 28, 2013	97.01	99.50	92.50	92.50
966	NASDAQ	BIMI	Tue, Aug 27, 2013	100.00	107.45	96.00	97.00
965	NASDAQ	BIMI	Mon, Aug 26, 2013	100.00	109.00	94.00	98.51
964	NASDAQ	BIMI	Fri, Aug 23, 2013	115.00	116.95	96.50	100.00
963	NASDAQ	BIMI	Thu, Aug 22, 2013	119.50	120.00	107.51	115.00
962	NASDAQ	BIMI	Wed, Aug 21, 2013	116.00	120.00	105.00	115.00
961	NASDAQ	BIMI	Tue, Aug 20, 2013	90.50	144.00	90.01	116.50
960	NASDAQ	BIMI	Mon, Aug 19, 2013	115.00	117.50	89.00	95.00
959	NASDAQ	BIMI	Fri, Aug 16, 2013	73.00	135.00	66.50	108.00
958	NASDAQ	BIMI	Thu, Aug 15, 2013	55.00	78.50	55.00	62.50
957	NASDAQ	BIMI	Wed, Aug 14, 2013	46.00	88.50	46.00	54.50
956	NASDAQ	BIMI	Tue, Aug 13, 2013	34.51	39.52	34.50	39.52
955	NASDAQ	BIMI	Mon, Aug 12, 2013	39.50	40.50	39.50	40.45
954	NASDAQ	BIMI	Fri, Aug 9, 2013	40.00	40.50	34.01	39.00
953	NASDAQ	BIMI	Thu, Aug 8, 2013	38.50	42.50	35.01	39.50
952	NASDAQ	BIMI	Wed, Aug 7, 2013	41.00	42.50	38.50	40.70
951	NASDAQ	BIMI	Tue, Aug 6, 2013	30.00	40.00	30.00	38.00
950	NASDAQ	BIMI	Mon, Aug 5, 2013	34.00	34.00	30.50	34.00
949	NASDAQ	BIMI	Fri, Aug 2, 2013	35.00	37.00	35.00	35.00
948	NASDAQ	BIMI	Thu, Aug 1, 2013	32.00	37.00	32.00	36.00
947	NASDAQ	BIMI	Wed, Jul 31, 2013	32.00	32.50	31.50	32.50
946	NASDAQ	BIMI	Tue, Jul 30, 2013	31.00	31.50	31.00	31.50
945	NASDAQ	BIMI	Fri, Jul 26, 2013	31.25	31.25	31.25	31.25
944	NASDAQ	BIMI	Thu, Jul 25, 2013	31.50	31.50	31.50	31.50
943	NASDAQ	BIMI	Wed, Jul 24, 2013	33.50	33.50	30.05	31.03
942	NASDAQ	BIMI	Tue, Jul 23, 2013	31.50	31.50	30.05	31.00
941	NASDAQ	BIMI	Mon, Jul 22, 2013	31.00	32.50	30.50	31.82
940	NASDAQ	BIMI	Fri, Jul 19, 2013	32.00	33.50	32.00	33.50
939	NASDAQ	BIMI	Thu, Jul 18, 2013	31.00	31.00	30.50	30.50
938	NASDAQ	BIMI	Wed, Jul 17, 2013	34.50	34.50	33.60	33.60
937	NASDAQ	BIMI	Tue, Jul 16, 2013	39.00	39.00	30.50	36.50
936	NASDAQ	BIMI	Mon, Jul 15, 2013	30.50	38.50	30.00	38.50
935	NASDAQ	BIMI	Fri, Jul 12, 2013	34.75	38.50	30.50	34.50
934	NASDAQ	BIMI	Thu, Jul 11, 2013	31.95	38.50	31.95	35.00
933	NASDAQ	BIMI	Tue, Jul 9, 2013	32.50	32.50	28.05	30.05
932	NASDAQ	BIMI	Mon, Jul 8, 2013	31.00	30.90	27.50	27.50
931	NASDAQ	BIMI	Wed, Jul 3, 2013	31.50	31.50	31.50	31.50
930	NASDAQ	BIMI	Fri, Jun 28, 2013	28.50	31.95	28.00	31.95
929	NASDAQ	BIMI	Thu, Jun 27, 2013	29.00	31.00	29.00	31.00
928	NASDAQ	BIMI	Wed, Jun 26, 2013	30.00	32.90	30.00	30.90
927	NASDAQ	BIMI	Tue, Jun 25, 2013	31.00	32.90	31.00	32.40
926	NASDAQ	BIMI	Fri, Jun 21, 2013	31.00	33.00	31.00	32.90
925	NASDAQ	BIMI	Thu, Jun 20, 2013	34.90	35.00	28.95	30.00
924	NASDAQ	BIMI	Wed, Jun 19, 2013	34.50	36.70	34.02	36.30
923	NASDAQ	BIMI	Tue, Jun 18, 2013	39.00	39.00	32.30	36.15
922	NASDAQ	BIMI	Mon, Jun 17, 2013	39.50	39.50	36.25	36.95
921	NASDAQ	BIMI	Fri, Jun 14, 2013	39.50	39.50	35.00	35.01
920	NASDAQ	BIMI	Thu, Jun 13, 2013	34.00	38.95	34.00	38.95
919	NASDAQ	BIMI	Wed, Jun 12, 2013	40.00	40.00	33.58	38.50
918	NASDAQ	BIMI	Tue, Jun 11, 2013	33.50	41.57	33.50	38.50
917	NASDAQ	BIMI	Mon, Jun 10, 2013	33.00	33.50	32.50	33.50
916	NASDAQ	BIMI	Fri, Jun 7, 2013	32.50	33.50	32.50	33.50
915	NASDAQ	BIMI	Thu, Jun 6, 2013	31.50	34.90	31.50	34.90
914	NASDAQ	BIMI	Wed, Jun 5, 2013	34.50	35.50	31.15	35.00
913	NASDAQ	BIMI	Tue, Jun 4, 2013	36.00	36.00	34.00	35.50
912	NASDAQ	BIMI	Mon, Jun 3, 2013	36.40	36.40	36.00	36.00
911	NASDAQ	BIMI	Fri, May 31, 2013	37.50	37.90	35.00	36.90
910	NASDAQ	BIMI	Thu, May 30, 2013	35.50	37.90	35.50	37.50
909	NASDAQ	BIMI	Wed, May 29, 2013	36.08	38.75	35.05	37.50
908	NASDAQ	BIMI	Tue, May 28, 2013	36.50	38.75	35.50	38.40
907	NASDAQ	BIMI	Fri, May 24, 2013	36.50	38.90	35.50	38.90
906	NASDAQ	BIMI	Thu, May 23, 2013	38.00	39.50	35.00	39.15
905	NASDAQ	BIMI	Wed, May 22, 2013	35.00	42.50	35.00	41.50
904	NASDAQ	BIMI	Tue, May 21, 2013	35.01	35.01	33.50	35.00
903	NASDAQ	BIMI	Mon, May 20, 2013	34.00	36.00	34.00	36.00
902	NASDAQ	BIMI	Fri, May 17, 2013	36.00	36.00	33.50	34.50
901	NASDAQ	BIMI	Thu, May 16, 2013	35.00	36.01	33.50	34.50
900	NASDAQ	BIMI	Wed, May 15, 2013	34.00	38.00	33.50	37.00
899	NASDAQ	BIMI	Tue, May 14, 2013	37.50	37.50	35.50	37.00
898	NASDAQ	BIMI	Mon, May 13, 2013	35.50	37.50	33.50	37.50
897	NASDAQ	BIMI	Fri, May 10, 2013	35.00	36.00	34.00	36.00
896	NASDAQ	BIMI	Thu, May 9, 2013	33.90	35.50	31.00	33.49
895	NASDAQ	BIMI	Wed, May 8, 2013	33.50	36.00	33.50	36.00
894	NASDAQ	BIMI	Tue, May 7, 2013	33.50	35.50	33.50	35.50
893	NASDAQ	BIMI	Mon, May 6, 2013	33.50	33.50	32.51	33.50
892	NASDAQ	BIMI	Fri, May 3, 2013	34.00	34.50	32.00	33.55
891	NASDAQ	BIMI	Thu, May 2, 2013	33.50	34.50	32.00	34.50
890	NASDAQ	BIMI	Tue, Apr 30, 2013	36.00	36.00	30.60	35.42
889	NASDAQ	BIMI	Mon, Apr 29, 2013	34.33	36.50	34.33	36.00
888	NASDAQ	BIMI	Fri, Apr 26, 2013	33.51	37.50	30.00	36.93
887	NASDAQ	BIMI	Thu, Apr 25, 2013	38.00	38.00	34.50	35.50
886	NASDAQ	BIMI	Wed, Apr 24, 2013	36.25	38.00	34.01	37.50
885	NASDAQ	BIMI	Tue, Apr 23, 2013	36.50	36.50	35.23	36.50
884	NASDAQ	BIMI	Mon, Apr 22, 2013	36.50	36.50	36.50	36.50
883	NASDAQ	BIMI	Fri, Apr 19, 2013	35.00	36.50	33.00	36.00
882	NASDAQ	BIMI	Thu, Apr 18, 2013	34.50	36.00	34.48	36.00
881	NASDAQ	BIMI	Wed, Apr 17, 2013	35.00	35.00	29.00	32.08
880	NASDAQ	BIMI	Tue, Apr 16, 2013	33.00	34.00	33.00	34.00
879	NASDAQ	BIMI	Fri, Apr 12, 2013	33.51	34.50	33.51	34.50
878	NASDAQ	BIMI	Thu, Apr 11, 2013	41.00	41.00	39.00	39.00
877	NASDAQ	BIMI	Wed, Apr 10, 2013	29.00	40.00	29.00	40.00
876	NASDAQ	BIMI	Tue, Apr 9, 2013	26.50	29.50	26.50	29.00
875	NASDAQ	BIMI	Mon, Apr 8, 2013	28.00	31.00	25.57	31.00
874	NASDAQ	BIMI	Fri, Apr 5, 2013	33.50	33.50	29.50	32.00
873	NASDAQ	BIMI	Thu, Apr 4, 2013	28.90	33.25	28.90	33.25
872	NASDAQ	BIMI	Wed, Apr 3, 2013	33.05	34.00	23.27	33.59
871	NASDAQ	BIMI	Tue, Apr 2, 2013	36.00	36.50	36.00	36.50
870	NASDAQ	BIMI	Mon, Apr 1, 2013	40.00	40.00	35.00	38.50
869	NASDAQ	BIMI	Thu, Mar 28, 2013	41.00	42.00	36.05	41.50
868	NASDAQ	BIMI	Tue, Mar 26, 2013	42.00	42.00	42.00	42.00
867	NASDAQ	BIMI	Mon, Mar 25, 2013	42.00	42.50	40.00	42.50
866	NASDAQ	BIMI	Fri, Mar 22, 2013	42.50	42.50	41.00	41.00
865	NASDAQ	BIMI	Thu, Mar 21, 2013	40.50	41.00	40.50	41.00
864	NASDAQ	BIMI	Wed, Mar 20, 2013	44.00	44.00	40.00	43.50
863	NASDAQ	BIMI	Tue, Mar 19, 2013	42.50	42.50	41.00	42.50
862	NASDAQ	BIMI	Mon, Mar 18, 2013	40.00	44.50	40.00	43.50
861	NASDAQ	BIMI	Fri, Mar 15, 2013	43.50	43.51	40.91	41.00
860	NASDAQ	BIMI	Thu, Mar 14, 2013	44.00	44.00	40.74	42.50
859	NASDAQ	BIMI	Wed, Mar 13, 2013	41.21	42.50	40.50	42.50
858	NASDAQ	BIMI	Tue, Mar 12, 2013	44.00	44.00	41.03	44.00
857	NASDAQ	BIMI	Mon, Mar 11, 2013	41.00	44.00	40.00	44.00
856	NASDAQ	BIMI	Fri, Mar 8, 2013	43.00	45.00	37.11	41.96
855	NASDAQ	BIMI	Thu, Mar 7, 2013	43.50	45.00	43.00	45.00
854	NASDAQ	BIMI	Tue, Mar 5, 2013	45.00	45.00	43.00	45.00
853	NASDAQ	BIMI	Mon, Mar 4, 2013	45.00	45.00	43.50	45.00
852	NASDAQ	BIMI	Fri, Mar 1, 2013	45.50	45.50	45.00	45.00
851	NASDAQ	BIMI	Thu, Feb 28, 2013	46.50	46.50	45.50	46.00
850	NASDAQ	BIMI	Wed, Feb 27, 2013	47.40	47.50	47.40	47.50
849	NASDAQ	BIMI	Tue, Feb 26, 2013	46.00	48.40	45.50	47.93
848	NASDAQ	BIMI	Mon, Feb 25, 2013	45.57	48.75	45.50	47.50
847	NASDAQ	BIMI	Fri, Feb 22, 2013	45.50	49.00	45.50	48.00
846	NASDAQ	BIMI	Thu, Feb 21, 2013	48.48	48.48	45.00	47.00
845	NASDAQ	BIMI	Wed, Feb 20, 2013	50.00	50.00	46.50	48.50
844	NASDAQ	BIMI	Tue, Feb 19, 2013	48.00	50.00	48.00	49.50
843	NASDAQ	BIMI	Fri, Feb 15, 2013	50.00	50.00	46.50	47.00
842	NASDAQ	BIMI	Thu, Feb 14, 2013	50.00	50.01	45.01	48.00
841	NASDAQ	BIMI	Wed, Feb 13, 2013	44.00	50.50	44.00	50.00
840	NASDAQ	BIMI	Tue, Feb 12, 2013	42.75	44.50	42.50	44.25
839	NASDAQ	BIMI	Mon, Feb 11, 2013	42.75	44.50	42.75	44.50
838	NASDAQ	BIMI	Fri, Feb 8, 2013	43.50	45.00	43.00	44.50
837	NASDAQ	BIMI	Thu, Feb 7, 2013	45.00	45.50	42.50	45.50
836	NASDAQ	BIMI	Wed, Feb 6, 2013	45.00	45.50	42.61	44.98
835	NASDAQ	BIMI	Tue, Feb 5, 2013	43.01	46.00	43.01	44.50
834	NASDAQ	BIMI	Mon, Feb 4, 2013	43.50	46.40	42.01	45.50
833	NASDAQ	BIMI	Fri, Feb 1, 2013	44.50	46.50	43.00	46.50
832	NASDAQ	BIMI	Thu, Jan 31, 2013	46.85	46.85	43.00	46.70
831	NASDAQ	BIMI	Wed, Jan 30, 2013	43.50	45.00	43.00	44.50
830	NASDAQ	BIMI	Tue, Jan 29, 2013	46.50	46.50	44.50	45.00
829	NASDAQ	BIMI	Mon, Jan 28, 2013	46.90	46.90	43.00	45.50
828	NASDAQ	BIMI	Fri, Jan 25, 2013	44.50	47.40	44.50	47.00
827	NASDAQ	BIMI	Thu, Jan 24, 2013	49.00	55.93	43.00	45.70
826	NASDAQ	BIMI	Wed, Jan 23, 2013	47.50	48.50	47.00	47.50
825	NASDAQ	BIMI	Tue, Jan 22, 2013	48.50	49.50	46.01	49.00
824	NASDAQ	BIMI	Fri, Jan 18, 2013	50.00	50.00	46.00	47.75
823	NASDAQ	BIMI	Thu, Jan 17, 2013	49.50	49.50	46.00	48.50
822	NASDAQ	BIMI	Wed, Jan 16, 2013	47.00	49.50	45.01	45.50
821	NASDAQ	BIMI	Tue, Jan 15, 2013	50.00	50.00	43.00	48.50
820	NASDAQ	BIMI	Mon, Jan 14, 2013	50.00	50.00	45.01	49.50
819	NASDAQ	BIMI	Fri, Jan 11, 2013	49.00	50.50	48.01	50.00
818	NASDAQ	BIMI	Thu, Jan 10, 2013	49.00	51.50	46.50	50.50
817	NASDAQ	BIMI	Wed, Jan 9, 2013	49.50	52.00	49.50	50.00
816	NASDAQ	BIMI	Tue, Jan 8, 2013	48.50	49.50	47.00	49.50
815	NASDAQ	BIMI	Mon, Jan 7, 2013	51.00	51.00	47.65	48.00
814	NASDAQ	BIMI	Fri, Jan 4, 2013	50.00	51.50	47.55	48.36
813	NASDAQ	BIMI	Thu, Jan 3, 2013	50.50	52.00	50.00	52.00
812	NASDAQ	BIMI	Wed, Jan 2, 2013	51.50	53.00	49.84	52.00
811	NASDAQ	BIMI	Mon, Dec 31, 2012	48.50	52.00	48.50	50.86
810	NASDAQ	BIMI	Fri, Dec 28, 2012	47.50	54.50	47.50	50.00
809	NASDAQ	BIMI	Thu, Dec 27, 2012	51.50	54.50	47.45	50.00
808	NASDAQ	BIMI	Wed, Dec 26, 2012	51.01	54.50	51.01	54.50
807	NASDAQ	BIMI	Mon, Dec 24, 2012	50.50	55.00	48.78	54.50
806	NASDAQ	BIMI	Fri, Dec 21, 2012	52.01	53.00	51.32	53.00
805	NASDAQ	BIMI	Thu, Dec 20, 2012	55.00	55.00	50.00	53.00
804	NASDAQ	BIMI	Wed, Dec 19, 2012	51.50	52.50	50.00	52.50
803	NASDAQ	BIMI	Tue, Dec 18, 2012	50.50	55.00	50.50	53.39
802	NASDAQ	BIMI	Mon, Dec 17, 2012	57.50	57.50	50.00	54.00
801	NASDAQ	BIMI	Fri, Dec 14, 2012	54.50	58.00	53.88	54.50
800	NASDAQ	BIMI	Thu, Dec 13, 2012	52.00	55.00	52.00	52.00
799	NASDAQ	BIMI	Wed, Dec 12, 2012	52.50	59.00	51.50	55.00
798	NASDAQ	BIMI	Tue, Dec 11, 2012	59.50	60.50	50.00	50.00
797	NASDAQ	BIMI	Mon, Dec 10, 2012	59.50	59.50	51.50	58.50
796	NASDAQ	BIMI	Fri, Dec 7, 2012	57.00	57.50	45.20	50.50
795	NASDAQ	BIMI	Thu, Dec 6, 2012	54.00	56.00	52.50	52.50
794	NASDAQ	BIMI	Wed, Dec 5, 2012	62.50	62.50	54.50	55.50
793	NASDAQ	BIMI	Tue, Dec 4, 2012	57.50	67.00	57.50	62.50
792	NASDAQ	BIMI	Mon, Dec 3, 2012	56.00	74.00	54.98	59.50
791	NASDAQ	BIMI	Fri, Nov 30, 2012	58.50	58.50	54.00	56.00
790	NASDAQ	BIMI	Thu, Nov 29, 2012	55.00	59.00	54.00	59.00
789	NASDAQ	BIMI	Wed, Nov 28, 2012	55.00	62.00	55.00	55.00
788	NASDAQ	BIMI	Tue, Nov 27, 2012	65.00	66.13	53.50	62.50
787	NASDAQ	BIMI	Mon, Nov 26, 2012	48.50	69.00	48.40	63.50
786	NASDAQ	BIMI	Fri, Nov 23, 2012	49.00	50.95	47.50	50.50
785	NASDAQ	BIMI	Wed, Nov 21, 2012	51.00	55.00	47.50	52.50
784	NASDAQ	BIMI	Tue, Nov 20, 2012	54.50	54.50	46.00	51.00
783	NASDAQ	BIMI	Mon, Nov 19, 2012	59.00	66.00	51.50	53.50
782	NASDAQ	BIMI	Fri, Nov 16, 2012	47.50	89.50	40.50	55.50
781	NASDAQ	BIMI	Thu, Nov 15, 2012	35.00	47.51	32.75	47.50
780	NASDAQ	BIMI	Wed, Nov 14, 2012	27.50	35.00	27.50	33.00
779	NASDAQ	BIMI	Tue, Nov 13, 2012	39.00	40.00	26.77	26.77
778	NASDAQ	BIMI	Mon, Nov 12, 2012	32.00	34.50	32.00	34.50
777	NASDAQ	BIMI	Thu, Nov 8, 2012	39.50	41.00	37.50	37.50
776	NASDAQ	BIMI	Wed, Nov 7, 2012	33.50	41.00	30.00	36.50
775	NASDAQ	BIMI	Tue, Nov 6, 2012	36.00	36.00	35.50	35.50
774	NASDAQ	BIMI	Mon, Nov 5, 2012	39.50	39.50	36.00	36.00
773	NASDAQ	BIMI	Fri, Nov 2, 2012	39.50	39.50	33.50	35.00
772	NASDAQ	BIMI	Thu, Nov 1, 2012	39.10	39.10	39.10	39.10
771	NASDAQ	BIMI	Wed, Oct 31, 2012	34.50	38.00	32.50	36.63
770	NASDAQ	BIMI	Fri, Oct 26, 2012	42.00	42.00	33.50	36.50
769	NASDAQ	BIMI	Thu, Oct 25, 2012	40.00	44.50	35.60	35.60
768	NASDAQ	BIMI	Tue, Oct 23, 2012	44.50	44.50	40.00	42.23
767	NASDAQ	BIMI	Mon, Oct 22, 2012	46.00	46.00	46.00	46.00
766	NASDAQ	BIMI	Fri, Oct 19, 2012	45.00	45.50	39.50	43.50
765	NASDAQ	BIMI	Thu, Oct 18, 2012	44.46	47.50	43.50	45.00
764	NASDAQ	BIMI	Wed, Oct 17, 2012	42.50	44.55	42.50	42.50
763	NASDAQ	BIMI	Tue, Oct 16, 2012	40.00	44.55	40.00	44.55
762	NASDAQ	BIMI	Mon, Oct 15, 2012	42.50	42.50	40.00	40.00
761	NASDAQ	BIMI	Fri, Oct 12, 2012	39.00	45.00	38.40	42.50
760	NASDAQ	BIMI	Thu, Oct 11, 2012	42.00	42.00	42.00	42.00
759	NASDAQ	BIMI	Wed, Oct 10, 2012	38.50	42.00	36.00	36.00
758	NASDAQ	BIMI	Tue, Oct 9, 2012	40.00	40.00	35.46	38.00
757	NASDAQ	BIMI	Fri, Oct 5, 2012	35.50	35.50	33.00	34.50
756	NASDAQ	BIMI	Wed, Oct 3, 2012	45.00	45.00	30.00	34.50
755	NASDAQ	BIMI	Tue, Oct 2, 2012	40.50	40.50	33.59	34.00
754	NASDAQ	BIMI	Mon, Oct 1, 2012	34.50	41.43	34.50	40.50
753	NASDAQ	BIMI	Fri, Sep 28, 2012	32.15	38.50	32.15	34.55
752	NASDAQ	BIMI	Thu, Sep 27, 2012	32.05	32.05	32.05	32.05
751	NASDAQ	BIMI	Wed, Sep 26, 2012	36.56	39.00	31.00	36.50
750	NASDAQ	BIMI	Tue, Sep 25, 2012	37.00	37.00	36.00	36.55
749	NASDAQ	BIMI	Mon, Sep 24, 2012	37.50	41.50	35.50	40.50
748	NASDAQ	BIMI	Fri, Sep 21, 2012	40.00	40.00	40.00	40.00
747	NASDAQ	BIMI	Thu, Sep 20, 2012	40.50	49.01	37.50	42.00
746	NASDAQ	BIMI	Wed, Sep 19, 2012	37.50	40.00	37.50	37.50
745	NASDAQ	BIMI	Tue, Sep 18, 2012	38.00	41.00	37.50	41.00
744	NASDAQ	BIMI	Mon, Sep 17, 2012	38.00	38.00	37.50	38.00
743	NASDAQ	BIMI	Fri, Sep 14, 2012	38.00	38.40	37.50	38.00
742	NASDAQ	BIMI	Thu, Sep 13, 2012	37.50	38.00	37.50	38.00
741	NASDAQ	BIMI	Wed, Sep 12, 2012	37.50	37.90	37.50	37.50
740	NASDAQ	BIMI	Tue, Sep 11, 2012	37.50	38.50	37.50	38.46
739	NASDAQ	BIMI	Mon, Sep 10, 2012	38.50	38.54	38.50	38.54
738	NASDAQ	BIMI	Fri, Sep 7, 2012	38.00	38.00	38.00	38.00
737	NASDAQ	BIMI	Thu, Sep 6, 2012	43.50	43.50	37.50	37.50
736	NASDAQ	BIMI	Fri, Aug 31, 2012	44.50	45.00	44.50	45.00
735	NASDAQ	BIMI	Thu, Aug 30, 2012	41.50	45.50	41.50	45.50
734	NASDAQ	BIMI	Wed, Aug 29, 2012	42.00	42.00	37.50	37.50
733	NASDAQ	BIMI	Tue, Aug 28, 2012	44.00	44.50	44.00	44.50
732	NASDAQ	BIMI	Mon, Aug 27, 2012	34.50	50.01	34.50	42.00
731	NASDAQ	BIMI	Thu, Aug 23, 2012	37.50	37.50	37.50	37.50
730	NASDAQ	BIMI	Wed, Aug 22, 2012	39.85	41.00	38.00	38.00
729	NASDAQ	BIMI	Tue, Aug 21, 2012	38.50	40.00	38.00	40.00
728	NASDAQ	BIMI	Mon, Aug 20, 2012	40.00	40.00	38.00	38.00
727	NASDAQ	BIMI	Fri, Aug 17, 2012	38.00	38.00	38.00	38.00
726	NASDAQ	BIMI	Thu, Aug 16, 2012	38.00	38.00	38.00	38.00
725	NASDAQ	BIMI	Wed, Aug 15, 2012	41.00	41.00	36.03	36.06
724	NASDAQ	BIMI	Tue, Aug 14, 2012	42.50	44.50	35.50	40.50
723	NASDAQ	BIMI	Mon, Aug 13, 2012	40.50	40.50	33.85	35.00
722	NASDAQ	BIMI	Fri, Aug 10, 2012	40.50	45.00	37.35	37.35
721	NASDAQ	BIMI	Thu, Aug 9, 2012	40.75	40.75	40.75	40.75
720	NASDAQ	BIMI	Wed, Aug 8, 2012	39.00	45.00	36.35	42.50
719	NASDAQ	BIMI	Tue, Aug 7, 2012	42.50	43.50	40.00	40.51
718	NASDAQ	BIMI	Mon, Aug 6, 2012	40.50	41.50	39.50	41.50
717	NASDAQ	BIMI	Fri, Aug 3, 2012	37.50	42.50	37.50	42.10
716	NASDAQ	BIMI	Thu, Aug 2, 2012	35.35	37.55	35.35	37.50
715	NASDAQ	BIMI	Wed, Aug 1, 2012	38.00	38.50	37.50	38.50
714	NASDAQ	BIMI	Tue, Jul 31, 2012	39.00	42.00	39.00	42.00
713	NASDAQ	BIMI	Mon, Jul 30, 2012	37.57	39.69	37.57	38.50
712	NASDAQ	BIMI	Fri, Jul 27, 2012	40.50	40.50	37.50	39.75
711	NASDAQ	BIMI	Thu, Jul 26, 2012	42.00	42.73	41.50	42.73
710	NASDAQ	BIMI	Wed, Jul 25, 2012	45.50	45.50	40.00	41.50
709	NASDAQ	BIMI	Tue, Jul 24, 2012	41.00	42.00	40.75	42.00
708	NASDAQ	BIMI	Mon, Jul 23, 2012	43.00	45.00	43.00	44.50
707	NASDAQ	BIMI	Fri, Jul 20, 2012	43.06	43.06	42.50	43.00
706	NASDAQ	BIMI	Thu, Jul 19, 2012	45.00	47.50	42.00	46.75
705	NASDAQ	BIMI	Wed, Jul 18, 2012	50.00	50.00	40.61	47.00
704	NASDAQ	BIMI	Tue, Jul 17, 2012	50.00	51.50	50.00	51.50
703	NASDAQ	BIMI	Mon, Jul 16, 2012	50.00	51.50	50.00	51.50
702	NASDAQ	BIMI	Fri, Jul 13, 2012	51.50	51.50	51.50	51.50
701	NASDAQ	BIMI	Thu, Jul 12, 2012	50.00	53.00	50.00	50.00
700	NASDAQ	BIMI	Wed, Jul 11, 2012	55.00	55.00	50.50	51.00
699	NASDAQ	BIMI	Tue, Jul 10, 2012	54.00	54.00	53.00	53.00
698	NASDAQ	BIMI	Mon, Jul 9, 2012	53.00	56.50	53.00	53.00
697	NASDAQ	BIMI	Fri, Jul 6, 2012	55.06	58.50	55.06	58.50
696	NASDAQ	BIMI	Thu, Jul 5, 2012	55.00	59.50	55.00	59.50
695	NASDAQ	BIMI	Tue, Jul 3, 2012	56.50	56.50	54.50	54.50
694	NASDAQ	BIMI	Mon, Jul 2, 2012	58.50	62.00	55.05	59.00
693	NASDAQ	BIMI	Fri, Jun 29, 2012	52.50	58.00	52.50	57.50
692	NASDAQ	BIMI	Thu, Jun 28, 2012	55.00	55.00	50.59	53.50
691	NASDAQ	BIMI	Wed, Jun 27, 2012	55.00	55.00	55.00	55.00
690	NASDAQ	BIMI	Tue, Jun 26, 2012	55.00	60.00	49.00	53.00
689	NASDAQ	BIMI	Mon, Jun 25, 2012	52.00	57.00	52.00	54.00
688	NASDAQ	BIMI	Fri, Jun 22, 2012	60.00	60.00	52.00	54.50
687	NASDAQ	BIMI	Thu, Jun 21, 2012	59.50	63.50	57.50	58.50
686	NASDAQ	BIMI	Wed, Jun 20, 2012	63.50	75.00	53.50	62.00
685	NASDAQ	BIMI	Tue, Jun 19, 2012	54.00	75.50	52.50	66.50
684	NASDAQ	BIMI	Mon, Jun 18, 2012	56.00	56.00	52.50	55.50
683	NASDAQ	BIMI	Fri, Jun 15, 2012	52.50	57.50	52.50	53.00
682	NASDAQ	BIMI	Thu, Jun 14, 2012	54.50	60.75	50.50	51.50
681	NASDAQ	BIMI	Wed, Jun 13, 2012	53.90	60.00	50.00	50.95
680	NASDAQ	BIMI	Tue, Jun 12, 2012	50.00	55.00	49.00	52.50
679	NASDAQ	BIMI	Mon, Jun 11, 2012	56.50	56.50	50.00	50.00
678	NASDAQ	BIMI	Fri, Jun 8, 2012	59.50	59.50	56.50	56.51
677	NASDAQ	BIMI	Thu, Jun 7, 2012	54.50	61.00	54.50	57.50
676	NASDAQ	BIMI	Wed, Jun 6, 2012	52.50	54.50	50.50	51.50
675	NASDAQ	BIMI	Tue, Jun 5, 2012	55.00	59.00	51.50	51.50
674	NASDAQ	BIMI	Mon, Jun 4, 2012	60.00	60.00	51.50	53.50
673	NASDAQ	BIMI	Fri, Jun 1, 2012	61.00	61.01	59.00	59.00
672	NASDAQ	BIMI	Thu, May 31, 2012	61.00	62.50	61.00	62.50
671	NASDAQ	BIMI	Wed, May 30, 2012	61.00	62.55	61.00	62.55
670	NASDAQ	BIMI	Tue, May 29, 2012	66.00	66.00	62.00	62.30
669	NASDAQ	BIMI	Fri, May 25, 2012	62.50	68.00	62.00	62.00
668	NASDAQ	BIMI	Thu, May 24, 2012	67.50	67.50	59.54	64.00
667	NASDAQ	BIMI	Wed, May 23, 2012	65.00	69.50	62.00	66.50
666	NASDAQ	BIMI	Tue, May 22, 2012	62.50	70.50	60.00	60.00
665	NASDAQ	BIMI	Mon, May 21, 2012	62.50	66.00	58.04	65.50
664	NASDAQ	BIMI	Fri, May 18, 2012	58.50	66.00	54.00	60.50
663	NASDAQ	BIMI	Thu, May 17, 2012	64.00	64.01	57.50	60.00
662	NASDAQ	BIMI	Wed, May 16, 2012	70.50	71.50	62.00	66.00
661	NASDAQ	BIMI	Tue, May 15, 2012	73.00	73.00	70.00	70.00
660	NASDAQ	BIMI	Mon, May 14, 2012	71.50	79.00	69.00	70.00
659	NASDAQ	BIMI	Fri, May 11, 2012	78.00	80.00	70.51	73.95
658	NASDAQ	BIMI	Thu, May 10, 2012	84.50	84.50	75.03	77.50
657	NASDAQ	BIMI	Wed, May 9, 2012	84.50	85.00	72.00	78.00
656	NASDAQ	BIMI	Tue, May 8, 2012	90.00	90.00	83.50	86.00
655	NASDAQ	BIMI	Mon, May 7, 2012	100.50	102.01	92.50	92.50
654	NASDAQ	BIMI	Fri, May 4, 2012	101.00	104.50	98.50	102.50
653	NASDAQ	BIMI	Thu, May 3, 2012	108.00	112.50	98.50	112.50
652	NASDAQ	BIMI	Wed, May 2, 2012	116.50	123.00	105.50	105.50
651	NASDAQ	BIMI	Tue, May 1, 2012	101.50	123.50	95.50	112.50
650	NASDAQ	BIMI	Mon, Apr 30, 2012	94.00	101.50	88.00	96.50
649	NASDAQ	BIMI	Fri, Apr 27, 2012	110.00	117.50	93.00	100.00
648	NASDAQ	BIMI	Thu, Apr 26, 2012	110.00	146.00	106.50	113.50
647	NASDAQ	BIMI	Wed, Apr 25, 2012	78.00	103.00	75.75	94.00
646	NASDAQ	BIMI	Tue, Apr 24, 2012	75.00	79.50	73.00	74.00
645	NASDAQ	BIMI	Mon, Apr 23, 2012	72.50	86.50	69.00	74.50
644	NASDAQ	BIMI	Fri, Apr 20, 2012	73.00	77.50	70.38	73.00
643	NASDAQ	BIMI	Thu, Apr 19, 2012	74.50	87.00	71.50	78.50
642	NASDAQ	BIMI	Wed, Apr 18, 2012	77.50	81.50	73.00	73.50
641	NASDAQ	BIMI	Tue, Apr 17, 2012	68.00	98.50	65.50	77.00
640	NASDAQ	BIMI	Mon, Apr 16, 2012	68.00	72.00	65.00	66.50
639	NASDAQ	BIMI	Fri, Apr 13, 2012	78.50	80.00	65.00	68.50
638	NASDAQ	BIMI	Thu, Apr 12, 2012	100.00	100.00	75.00	83.00
637	NASDAQ	BIMI	Wed, Apr 11, 2012	87.50	99.00	82.50	89.50
636	NASDAQ	BIMI	Tue, Apr 10, 2012	95.00	104.50	79.00	80.00
635	NASDAQ	BIMI	Mon, Apr 9, 2012	107.50	110.00	90.00	96.00
634	NASDAQ	BIMI	Thu, Apr 5, 2012	74.50	168.50	70.00	117.50
633	NASDAQ	BIMI	Wed, Apr 4, 2012	42.50	87.50	42.50	60.00
632	NASDAQ	BIMI	Tue, Apr 3, 2012	40.50	42.00	40.50	42.00
631	NASDAQ	BIMI	Mon, Apr 2, 2012	41.50	44.00	41.00	42.50
630	NASDAQ	BIMI	Fri, Mar 30, 2012	41.00	47.00	41.00	47.00
629	NASDAQ	BIMI	Thu, Mar 29, 2012	47.58	50.00	43.00	43.51
628	NASDAQ	BIMI	Wed, Mar 28, 2012	47.50	57.00	46.00	47.50
627	NASDAQ	BIMI	Tue, Mar 27, 2012	47.00	47.40	45.00	46.42
626	NASDAQ	BIMI	Mon, Mar 26, 2012	54.00	56.00	47.50	49.50
625	NASDAQ	BIMI	Fri, Mar 23, 2012	56.89	56.89	52.00	54.00
624	NASDAQ	BIMI	Thu, Mar 22, 2012	59.50	59.50	57.00	57.00
623	NASDAQ	BIMI	Wed, Mar 21, 2012	62.00	70.50	50.00	59.00
622	NASDAQ	BIMI	Tue, Mar 20, 2012	51.50	66.00	47.50	62.50
621	NASDAQ	BIMI	Mon, Mar 19, 2012	39.00	47.50	38.50	44.89
620	NASDAQ	BIMI	Fri, Mar 16, 2012	40.50	40.50	37.85	39.00
619	NASDAQ	BIMI	Wed, Mar 14, 2012	40.50	41.00	40.50	41.00
618	NASDAQ	BIMI	Tue, Mar 13, 2012	49.55	52.00	41.50	43.67
617	NASDAQ	BIMI	Mon, Mar 12, 2012	50.00	50.50	40.05	45.50
616	NASDAQ	BIMI	Fri, Mar 9, 2012	50.50	51.50	40.01	49.00
615	NASDAQ	BIMI	Thu, Mar 8, 2012	42.50	52.00	42.50	45.29
614	NASDAQ	BIMI	Wed, Mar 7, 2012	51.94	51.94	40.00	45.00
613	NASDAQ	BIMI	Tue, Mar 6, 2012	40.00	40.01	36.35	40.00
612	NASDAQ	BIMI	Mon, Mar 5, 2012	42.50	42.50	40.00	40.25
611	NASDAQ	BIMI	Fri, Mar 2, 2012	46.00	46.00	40.00	40.50
610	NASDAQ	BIMI	Thu, Mar 1, 2012	46.00	52.50	43.50	43.85
609	NASDAQ	BIMI	Wed, Feb 29, 2012	40.00	47.50	38.50	43.50
608	NASDAQ	BIMI	Tue, Feb 28, 2012	40.00	40.00	40.00	40.00
607	NASDAQ	BIMI	Mon, Feb 27, 2012	38.50	40.00	35.50	40.00
606	NASDAQ	BIMI	Fri, Feb 24, 2012	43.00	43.00	38.82	39.50
605	NASDAQ	BIMI	Thu, Feb 23, 2012	37.00	45.25	36.01	44.48
604	NASDAQ	BIMI	Wed, Feb 22, 2012	45.00	45.00	36.00	41.00
603	NASDAQ	BIMI	Tue, Feb 21, 2012	44.25	44.25	44.10	44.10
602	NASDAQ	BIMI	Fri, Feb 17, 2012	35.52	45.48	35.52	43.50
601	NASDAQ	BIMI	Thu, Feb 16, 2012	47.50	47.50	36.03	40.00
600	NASDAQ	BIMI	Wed, Feb 15, 2012	38.50	41.00	38.50	41.00
599	NASDAQ	BIMI	Mon, Feb 13, 2012	40.50	40.50	37.20	37.20
598	NASDAQ	BIMI	Fri, Feb 10, 2012	48.00	48.00	39.00	39.00
597	NASDAQ	BIMI	Thu, Feb 9, 2012	37.00	43.00	35.50	43.00
596	NASDAQ	BIMI	Wed, Feb 8, 2012	34.00	38.50	34.00	36.50
595	NASDAQ	BIMI	Tue, Feb 7, 2012	32.00	32.47	27.50	32.47
594	NASDAQ	BIMI	Mon, Feb 6, 2012	28.50	32.50	28.50	32.04
593	NASDAQ	BIMI	Fri, Feb 3, 2012	29.00	29.00	27.50	27.50
592	NASDAQ	BIMI	Thu, Feb 2, 2012	28.01	29.00	27.50	29.00
591	NASDAQ	BIMI	Wed, Feb 1, 2012	29.00	29.00	28.50	28.50
590	NASDAQ	BIMI	Tue, Jan 31, 2012	28.50	28.50	28.50	28.50
589	NASDAQ	BIMI	Mon, Jan 30, 2012	28.50	28.50	28.50	28.50
588	NASDAQ	BIMI	Fri, Jan 27, 2012	28.50	29.00	28.50	29.00
587	NASDAQ	BIMI	Thu, Jan 26, 2012	29.50	30.00	29.50	30.00
586	NASDAQ	BIMI	Wed, Jan 25, 2012	30.00	30.00	28.75	29.00
585	NASDAQ	BIMI	Tue, Jan 24, 2012	29.99	30.00	29.95	29.95
584	NASDAQ	BIMI	Mon, Jan 23, 2012	29.50	30.70	29.50	29.50
583	NASDAQ	BIMI	Fri, Jan 20, 2012	26.50	30.50	26.50	29.50
582	NASDAQ	BIMI	Thu, Jan 19, 2012	24.50	25.76	23.56	24.50
581	NASDAQ	BIMI	Wed, Jan 18, 2012	25.33	25.33	25.00	25.00
580	NASDAQ	BIMI	Tue, Jan 17, 2012	23.50	25.76	23.01	25.00
579	NASDAQ	BIMI	Fri, Jan 13, 2012	23.50	27.00	23.00	26.50
578	NASDAQ	BIMI	Thu, Jan 12, 2012	27.00	27.00	27.00	27.00
577	NASDAQ	BIMI	Wed, Jan 11, 2012	28.50	29.00	23.00	24.20
576	NASDAQ	BIMI	Tue, Jan 10, 2012	28.50	28.50	28.50	28.50
575	NASDAQ	BIMI	Mon, Jan 9, 2012	26.10	31.50	25.00	28.50
574	NASDAQ	BIMI	Thu, Jan 5, 2012	31.15	31.15	31.15	31.15
573	NASDAQ	BIMI	Wed, Jan 4, 2012	29.50	33.50	29.50	33.50
572	NASDAQ	BIMI	Tue, Jan 3, 2012	32.75	34.88	27.50	34.88
571	NASDAQ	BIMI	Fri, Dec 30, 2011	33.00	33.30	32.50	33.30
570	NASDAQ	BIMI	Thu, Dec 29, 2011	30.00	32.50	30.00	32.50
569	NASDAQ	BIMI	Wed, Dec 28, 2011	30.00	34.00	30.00	34.00
568	NASDAQ	BIMI	Tue, Dec 27, 2011	30.00	36.75	30.00	30.50
567	NASDAQ	BIMI	Fri, Dec 23, 2011	27.50	30.00	27.50	28.65
566	NASDAQ	BIMI	Thu, Dec 22, 2011	29.00	30.00	29.00	30.00
565	NASDAQ	BIMI	Wed, Dec 21, 2011	25.00	29.95	25.00	29.00
564	NASDAQ	BIMI	Tue, Dec 20, 2011	23.50	25.00	23.50	24.50
563	NASDAQ	BIMI	Fri, Dec 16, 2011	26.99	26.99	26.99	26.99
562	NASDAQ	BIMI	Thu, Dec 15, 2011	24.75	27.49	24.75	27.49
561	NASDAQ	BIMI	Wed, Dec 14, 2011	26.00	26.00	23.00	23.00
560	NASDAQ	BIMI	Tue, Dec 13, 2011	27.00	27.00	27.00	27.00
559	NASDAQ	BIMI	Mon, Dec 12, 2011	25.56	27.50	25.50	27.50
558	NASDAQ	BIMI	Fri, Dec 9, 2011	25.97	28.50	25.50	28.50
557	NASDAQ	BIMI	Thu, Dec 8, 2011	26.00	26.00	26.00	26.00
556	NASDAQ	BIMI	Wed, Dec 7, 2011	27.55	29.76	25.50	29.76
555	NASDAQ	BIMI	Tue, Dec 6, 2011	27.50	31.00	27.50	30.50
554	NASDAQ	BIMI	Mon, Dec 5, 2011	26.55	31.97	26.50	29.50
553	NASDAQ	BIMI	Fri, Dec 2, 2011	31.06	31.06	27.00	30.00
552	NASDAQ	BIMI	Thu, Dec 1, 2011	32.15	32.50	25.50	31.75
551	NASDAQ	BIMI	Wed, Nov 30, 2011	34.50	37.37	34.50	37.23
550	NASDAQ	BIMI	Tue, Nov 29, 2011	34.01	40.45	32.76	37.31
549	NASDAQ	BIMI	Mon, Nov 21, 2011	39.47	42.97	32.70	42.56
548	NASDAQ	BIMI	Fri, Nov 18, 2011	36.00	39.64	36.00	36.00
547	NASDAQ	BIMI	Thu, Nov 17, 2011	39.50	39.85	37.50	37.50
546	NASDAQ	BIMI	Wed, Nov 16, 2011	32.00	39.50	32.00	36.50
545	NASDAQ	BIMI	Tue, Nov 15, 2011	33.50	34.50	32.54	32.54
544	NASDAQ	BIMI	Mon, Nov 14, 2011	32.00	32.00	32.00	32.00
543	NASDAQ	BIMI	Fri, Nov 11, 2011	29.50	37.70	28.15	34.32
542	NASDAQ	BIMI	Thu, Nov 10, 2011	40.50	40.51	31.00	35.00
541	NASDAQ	BIMI	Tue, Nov 8, 2011	42.50	43.00	42.50	43.00
540	NASDAQ	BIMI	Mon, Nov 7, 2011	43.50	43.50	43.50	43.50
539	NASDAQ	BIMI	Fri, Nov 4, 2011	44.00	44.00	44.00	44.00
538	NASDAQ	BIMI	Thu, Nov 3, 2011	40.00	44.50	39.50	44.50
537	NASDAQ	BIMI	Wed, Nov 2, 2011	41.50	44.50	41.50	44.50
536	NASDAQ	BIMI	Tue, Nov 1, 2011	41.50	41.50	35.50	39.50
535	NASDAQ	BIMI	Mon, Oct 31, 2011	40.50	40.50	40.50	40.50
534	NASDAQ	BIMI	Thu, Oct 27, 2011	41.45	44.50	41.45	41.47
533	NASDAQ	BIMI	Wed, Oct 26, 2011	45.00	46.50	36.51	41.50
532	NASDAQ	BIMI	Tue, Oct 25, 2011	40.00	40.00	40.00	40.00
531	NASDAQ	BIMI	Mon, Oct 24, 2011	36.59	40.00	35.14	40.00
530	NASDAQ	BIMI	Fri, Oct 21, 2011	41.03	41.03	38.00	39.00
529	NASDAQ	BIMI	Thu, Oct 20, 2011	45.00	45.60	42.50	42.50
528	NASDAQ	BIMI	Wed, Oct 19, 2011	47.50	51.50	46.00	46.00
527	NASDAQ	BIMI	Tue, Oct 18, 2011	38.50	47.95	38.50	45.00
526	NASDAQ	BIMI	Mon, Oct 17, 2011	38.50	38.50	35.50	38.50
525	NASDAQ	BIMI	Fri, Oct 14, 2011	32.50	35.50	32.49	35.50
524	NASDAQ	BIMI	Thu, Oct 13, 2011	31.75	32.50	31.55	32.50
523	NASDAQ	BIMI	Wed, Oct 12, 2011	32.45	33.90	31.60	31.60
522	NASDAQ	BIMI	Tue, Oct 11, 2011	34.05	34.05	32.05	32.05
521	NASDAQ	BIMI	Mon, Oct 10, 2011	36.00	36.50	33.54	33.54
520	NASDAQ	BIMI	Fri, Oct 7, 2011	35.50	36.33	32.50	36.00
519	NASDAQ	BIMI	Wed, Oct 5, 2011	35.00	36.00	34.50	34.50
518	NASDAQ	BIMI	Tue, Oct 4, 2011	38.00	38.00	24.15	35.00
517	NASDAQ	BIMI	Mon, Oct 3, 2011	38.00	38.00	38.00	38.00
516	NASDAQ	BIMI	Fri, Sep 30, 2011	38.00	39.00	38.00	38.05
515	NASDAQ	BIMI	Thu, Sep 29, 2011	39.00	39.00	38.05	38.13
514	NASDAQ	BIMI	Wed, Sep 28, 2011	40.00	41.00	40.00	41.00
513	NASDAQ	BIMI	Tue, Sep 27, 2011	42.00	42.00	38.00	39.00
512	NASDAQ	BIMI	Mon, Sep 26, 2011	48.50	48.50	40.61	41.50
511	NASDAQ	BIMI	Fri, Sep 23, 2011	50.00	52.65	48.01	48.01
510	NASDAQ	BIMI	Thu, Sep 22, 2011	52.50	53.45	50.50	50.51
509	NASDAQ	BIMI	Wed, Sep 21, 2011	53.00	53.01	53.00	53.01
508	NASDAQ	BIMI	Tue, Sep 20, 2011	53.00	55.23	53.00	53.00
507	NASDAQ	BIMI	Mon, Sep 19, 2011	57.00	57.00	49.50	53.00
506	NASDAQ	BIMI	Fri, Sep 16, 2011	53.00	56.50	50.00	56.50
505	NASDAQ	BIMI	Thu, Sep 15, 2011	53.00	53.04	52.50	53.04
504	NASDAQ	BIMI	Wed, Sep 14, 2011	57.00	57.00	53.01	53.01
503	NASDAQ	BIMI	Tue, Sep 13, 2011	55.00	57.50	54.78	57.00
502	NASDAQ	BIMI	Mon, Sep 12, 2011	56.00	56.00	52.50	52.50
501	NASDAQ	BIMI	Fri, Sep 9, 2011	58.50	58.50	52.50	53.50
500	NASDAQ	BIMI	Thu, Sep 8, 2011	59.50	59.50	57.50	58.82
499	NASDAQ	BIMI	Wed, Sep 7, 2011	62.50	64.50	54.00	56.50
498	NASDAQ	BIMI	Tue, Sep 6, 2011	58.50	60.50	58.50	60.14
497	NASDAQ	BIMI	Fri, Sep 2, 2011	59.01	60.50	59.00	59.00
496	NASDAQ	BIMI	Thu, Sep 1, 2011	62.50	62.50	60.00	60.00
495	NASDAQ	BIMI	Wed, Aug 31, 2011	59.00	64.00	55.00	60.00
494	NASDAQ	BIMI	Tue, Aug 30, 2011	53.00	58.00	53.00	55.50
493	NASDAQ	BIMI	Mon, Aug 29, 2011	54.00	54.00	50.91	51.96
492	NASDAQ	BIMI	Fri, Aug 26, 2011	52.00	52.00	47.34	50.50
491	NASDAQ	BIMI	Thu, Aug 25, 2011	52.95	53.00	52.00	52.03
490	NASDAQ	BIMI	Wed, Aug 24, 2011	52.50	52.50	50.50	52.39
489	NASDAQ	BIMI	Tue, Aug 23, 2011	51.01	54.00	51.00	54.00
488	NASDAQ	BIMI	Mon, Aug 22, 2011	52.50	55.00	49.88	50.50
487	NASDAQ	BIMI	Fri, Aug 19, 2011	56.00	57.50	43.55	50.50
486	NASDAQ	BIMI	Thu, Aug 18, 2011	58.00	61.50	52.50	59.50
485	NASDAQ	BIMI	Wed, Aug 17, 2011	63.50	65.00	60.00	61.50
484	NASDAQ	BIMI	Tue, Aug 16, 2011	64.00	64.50	59.99	63.01
483	NASDAQ	BIMI	Mon, Aug 15, 2011	60.00	67.50	60.00	61.00
482	NASDAQ	BIMI	Fri, Aug 12, 2011	71.00	73.50	56.50	58.50
481	NASDAQ	BIMI	Thu, Aug 11, 2011	82.51	86.00	82.50	82.50
480	NASDAQ	BIMI	Wed, Aug 10, 2011	82.50	88.00	82.46	87.50
479	NASDAQ	BIMI	Tue, Aug 9, 2011	81.50	87.00	71.00	79.00
478	NASDAQ	BIMI	Mon, Aug 8, 2011	100.00	100.01	80.00	83.50
477	NASDAQ	BIMI	Fri, Aug 5, 2011	101.00	104.00	100.00	100.00
476	NASDAQ	BIMI	Thu, Aug 4, 2011	102.50	102.51	100.00	101.00
475	NASDAQ	BIMI	Wed, Aug 3, 2011	104.50	105.00	100.00	105.00
474	NASDAQ	BIMI	Tue, Aug 2, 2011	107.01	116.20	107.00	112.50
473	NASDAQ	BIMI	Mon, Aug 1, 2011	107.50	121.00	107.50	119.00
472	NASDAQ	BIMI	Fri, Jul 29, 2011	106.50	109.60	105.00	106.50
471	NASDAQ	BIMI	Thu, Jul 28, 2011	110.00	111.88	105.50	105.50
470	NASDAQ	BIMI	Wed, Jul 27, 2011	113.00	117.95	110.00	110.50
469	NASDAQ	BIMI	Tue, Jul 26, 2011	115.00	123.00	112.50	115.00
468	NASDAQ	BIMI	Mon, Jul 25, 2011	111.00	133.50	109.97	114.00
467	NASDAQ	BIMI	Fri, Jul 22, 2011	105.00	115.00	105.00	109.50
466	NASDAQ	BIMI	Thu, Jul 21, 2011	100.00	105.00	98.00	105.00
465	NASDAQ	BIMI	Wed, Jul 20, 2011	100.00	103.50	97.50	100.00
464	NASDAQ	BIMI	Tue, Jul 19, 2011	100.00	103.50	86.00	95.00
463	NASDAQ	BIMI	Mon, Jul 18, 2011	99.50	105.00	99.50	100.00
462	NASDAQ	BIMI	Fri, Jul 15, 2011	101.00	106.50	99.00	101.00
461	NASDAQ	BIMI	Thu, Jul 14, 2011	107.50	108.50	100.00	100.00
460	NASDAQ	BIMI	Wed, Jul 13, 2011	101.00	108.00	96.51	103.50
459	NASDAQ	BIMI	Tue, Jul 12, 2011	94.50	102.95	94.50	101.00
458	NASDAQ	BIMI	Mon, Jul 11, 2011	95.50	106.50	93.50	93.50
457	NASDAQ	BIMI	Fri, Jul 8, 2011	107.50	107.50	92.50	95.50
456	NASDAQ	BIMI	Thu, Jul 7, 2011	92.50	112.00	92.50	109.50
455	NASDAQ	BIMI	Wed, Jul 6, 2011	87.00	95.00	83.00	94.50
454	NASDAQ	BIMI	Tue, Jul 5, 2011	87.46	87.46	82.50	84.96
453	NASDAQ	BIMI	Fri, Jul 1, 2011	87.50	87.50	82.50	86.00
452	NASDAQ	BIMI	Thu, Jun 30, 2011	85.50	87.50	80.00	82.78
451	NASDAQ	BIMI	Wed, Jun 29, 2011	80.00	89.00	76.51	85.50
450	NASDAQ	BIMI	Tue, Jun 28, 2011	93.50	93.50	74.51	83.00
449	NASDAQ	BIMI	Mon, Jun 27, 2011	86.00	93.50	86.00	90.05
448	NASDAQ	BIMI	Fri, Jun 24, 2011	91.00	97.00	83.50	93.13
447	NASDAQ	BIMI	Thu, Jun 23, 2011	88.50	100.00	78.50	91.00
446	NASDAQ	BIMI	Wed, Jun 22, 2011	89.00	100.00	87.55	93.50
445	NASDAQ	BIMI	Tue, Jun 21, 2011	88.00	96.50	83.00	85.50
444	NASDAQ	BIMI	Mon, Jun 20, 2011	111.00	117.96	88.00	95.00
443	NASDAQ	BIMI	Fri, Jun 17, 2011	133.50	135.30	100.51	107.00
442	NASDAQ	BIMI	Thu, Jun 16, 2011	141.50	160.00	130.00	135.00
441	NASDAQ	BIMI	Wed, Jun 15, 2011	138.00	240.96	127.51	145.00
440	NASDAQ	BIMI	Tue, Jun 14, 2011	90.00	150.00	90.00	119.50
439	NASDAQ	BIMI	Mon, Jun 13, 2011	105.00	105.00	99.00	100.00
438	NASDAQ	BIMI	Fri, Jun 10, 2011	91.00	105.00	91.00	102.15
437	NASDAQ	BIMI	Thu, Jun 9, 2011	97.00	98.50	95.33	95.33
436	NASDAQ	BIMI	Wed, Jun 8, 2011	112.00	112.00	92.50	100.00
435	NASDAQ	BIMI	Tue, Jun 7, 2011	113.50	113.50	113.50	113.50
434	NASDAQ	BIMI	Mon, Jun 6, 2011	117.00	117.00	114.50	114.50
433	NASDAQ	BIMI	Fri, Jun 3, 2011	117.50	117.50	114.88	117.50
432	NASDAQ	BIMI	Thu, Jun 2, 2011	120.50	121.50	120.50	120.50
431	NASDAQ	BIMI	Wed, Jun 1, 2011	123.00	123.00	120.01	120.01
430	NASDAQ	BIMI	Tue, May 31, 2011	123.00	123.00	117.00	118.40
429	NASDAQ	BIMI	Fri, May 27, 2011	124.50	124.50	116.80	116.80
428	NASDAQ	BIMI	Thu, May 26, 2011	119.50	124.50	119.50	124.50
427	NASDAQ	BIMI	Wed, May 25, 2011	129.50	129.50	118.00	118.00
426	NASDAQ	BIMI	Tue, May 24, 2011	129.50	129.50	129.50	129.50
425	NASDAQ	BIMI	Mon, May 23, 2011	130.50	132.50	129.50	129.50
424	NASDAQ	BIMI	Fri, May 20, 2011	125.50	132.50	119.50	131.50
423	NASDAQ	BIMI	Thu, May 19, 2011	115.50	133.00	114.00	132.50
422	NASDAQ	BIMI	Wed, May 18, 2011	120.00	132.50	119.50	120.50
421	NASDAQ	BIMI	Tue, May 17, 2011	125.00	125.00	118.01	120.50
420	NASDAQ	BIMI	Mon, May 16, 2011	134.00	134.00	125.00	125.00
419	NASDAQ	BIMI	Fri, May 13, 2011	142.50	142.50	133.00	133.50
418	NASDAQ	BIMI	Thu, May 12, 2011	143.00	143.00	131.00	142.46
417	NASDAQ	BIMI	Wed, May 11, 2011	152.00	152.50	138.13	139.50
416	NASDAQ	BIMI	Tue, May 10, 2011	146.50	152.00	149.99	152.00
415	NASDAQ	BIMI	Mon, May 9, 2011	137.50	145.00	137.50	145.00
414	NASDAQ	BIMI	Fri, May 6, 2011	143.00	144.00	136.96	137.00
413	NASDAQ	BIMI	Thu, May 5, 2011	150.00	150.00	137.50	147.00
412	NASDAQ	BIMI	Wed, May 4, 2011	153.00	157.00	153.00	157.00
411	NASDAQ	BIMI	Tue, May 3, 2011	150.00	157.00	138.51	157.00
410	NASDAQ	BIMI	Mon, May 2, 2011	147.50	152.00	139.00	150.00
409	NASDAQ	BIMI	Fri, Apr 29, 2011	152.00	152.00	141.00	147.50
408	NASDAQ	BIMI	Thu, Apr 28, 2011	152.50	152.55	152.55	152.55
407	NASDAQ	BIMI	Wed, Apr 27, 2011	157.50	157.50	152.51	152.51
406	NASDAQ	BIMI	Tue, Apr 26, 2011	156.50	158.50	153.56	158.50
405	NASDAQ	BIMI	Mon, Apr 25, 2011	157.50	160.50	155.00	157.00
404	NASDAQ	BIMI	Thu, Apr 21, 2011	157.50	157.50	156.01	156.01
403	NASDAQ	BIMI	Wed, Apr 20, 2011	155.00	161.75	155.00	157.50
402	NASDAQ	BIMI	Tue, Apr 19, 2011	153.00	162.00	153.00	162.00
401	NASDAQ	BIMI	Mon, Apr 18, 2011	162.50	162.51	162.50	162.51
400	NASDAQ	BIMI	Fri, Apr 15, 2011	147.50	172.00	147.05	162.50
399	NASDAQ	BIMI	Thu, Apr 14, 2011	145.00	174.80	142.00	152.51
398	NASDAQ	BIMI	Wed, Apr 13, 2011	150.00	155.00	143.51	154.50
397	NASDAQ	BIMI	Tue, Apr 12, 2011	160.50	160.50	158.50	158.50
396	NASDAQ	BIMI	Mon, Apr 11, 2011	164.50	165.00	160.00	161.00
395	NASDAQ	BIMI	Fri, Apr 8, 2011	170.00	172.50	163.00	163.00
394	NASDAQ	BIMI	Thu, Apr 7, 2011	160.00	161.01	160.00	161.01
393	NASDAQ	BIMI	Wed, Apr 6, 2011	163.00	163.00	154.00	158.57
392	NASDAQ	BIMI	Tue, Apr 5, 2011	163.50	172.50	163.00	163.00
391	NASDAQ	BIMI	Mon, Apr 4, 2011	172.50	175.50	160.50	169.00
390	NASDAQ	BIMI	Fri, Apr 1, 2011	172.00	172.38	160.00	165.50
389	NASDAQ	BIMI	Thu, Mar 31, 2011	172.50	172.50	163.01	163.01
388	NASDAQ	BIMI	Wed, Mar 30, 2011	172.68	172.68	172.68	172.68
387	NASDAQ	BIMI	Tue, Mar 29, 2011	166.50	170.76	162.50	170.00
386	NASDAQ	BIMI	Mon, Mar 28, 2011	167.50	174.00	160.00	162.50
385	NASDAQ	BIMI	Fri, Mar 25, 2011	173.00	169.50	153.50	163.50
384	NASDAQ	BIMI	Thu, Mar 24, 2011	187.00	187.00	168.50	175.98
383	NASDAQ	BIMI	Wed, Mar 23, 2011	162.50	179.50	162.00	179.00
382	NASDAQ	BIMI	Tue, Mar 22, 2011	155.00	155.00	142.51	153.47
381	NASDAQ	BIMI	Mon, Mar 21, 2011	160.00	160.00	150.50	154.50
380	NASDAQ	BIMI	Fri, Mar 18, 2011	156.00	160.00	156.00	156.00
379	NASDAQ	BIMI	Thu, Mar 17, 2011	165.00	169.00	157.50	157.50
378	NASDAQ	BIMI	Wed, Mar 16, 2011	179.50	180.00	142.50	165.00
377	NASDAQ	BIMI	Tue, Mar 15, 2011	182.50	182.51	178.50	182.50
376	NASDAQ	BIMI	Mon, Mar 14, 2011	182.50	200.00	182.50	186.92
375	NASDAQ	BIMI	Fri, Mar 11, 2011	178.50	184.51	178.50	184.50
374	NASDAQ	BIMI	Thu, Mar 10, 2011	187.50	188.26	180.00	183.50
373	NASDAQ	BIMI	Wed, Mar 9, 2011	181.00	189.86	181.00	184.00
372	NASDAQ	BIMI	Tue, Mar 8, 2011	191.00	191.00	180.00	186.00
371	NASDAQ	BIMI	Mon, Mar 7, 2011	192.00	192.00	191.50	191.50
370	NASDAQ	BIMI	Fri, Mar 4, 2011	191.50	193.00	188.00	193.00
369	NASDAQ	BIMI	Thu, Mar 3, 2011	190.00	207.50	189.51	195.00
368	NASDAQ	BIMI	Wed, Mar 2, 2011	201.00	213.50	200.50	207.50
367	NASDAQ	BIMI	Tue, Mar 1, 2011	210.26	213.50	195.00	199.50
366	NASDAQ	BIMI	Mon, Feb 28, 2011	205.00	210.29	204.50	210.29
365	NASDAQ	BIMI	Fri, Feb 25, 2011	202.50	205.00	202.50	205.00
364	NASDAQ	BIMI	Thu, Feb 24, 2011	201.50	204.00	180.00	204.00
363	NASDAQ	BIMI	Wed, Feb 23, 2011	204.00	204.00	201.50	203.00
362	NASDAQ	BIMI	Tue, Feb 22, 2011	204.00	204.00	202.50	202.50
361	NASDAQ	BIMI	Fri, Feb 18, 2011	204.00	205.00	204.00	205.00
360	NASDAQ	BIMI	Thu, Feb 17, 2011	205.00	205.00	205.00	205.00
359	NASDAQ	BIMI	Wed, Feb 16, 2011	205.50	208.00	205.00	205.01
358	NASDAQ	BIMI	Tue, Feb 15, 2011	209.00	209.50	200.50	209.50
357	NASDAQ	BIMI	Mon, Feb 14, 2011	205.00	214.50	201.00	209.00
356	NASDAQ	BIMI	Fri, Feb 11, 2011	204.90	216.50	204.55	212.50
355	NASDAQ	BIMI	Thu, Feb 10, 2011	197.50	209.00	197.50	208.01
354	NASDAQ	BIMI	Wed, Feb 9, 2011	212.50	212.50	205.00	206.00
353	NASDAQ	BIMI	Tue, Feb 8, 2011	219.50	219.50	207.50	215.00
352	NASDAQ	BIMI	Mon, Feb 7, 2011	212.50	212.50	205.50	211.50
351	NASDAQ	BIMI	Fri, Feb 4, 2011	220.50	230.00	212.50	212.50
350	NASDAQ	BIMI	Thu, Feb 3, 2011	216.51	218.25	213.00	215.00
349	NASDAQ	BIMI	Wed, Feb 2, 2011	218.50	222.50	212.50	220.19
348	NASDAQ	BIMI	Tue, Feb 1, 2011	231.00	231.75	221.54	222.50
347	NASDAQ	BIMI	Mon, Jan 31, 2011	231.00	232.25	220.00	225.00
346	NASDAQ	BIMI	Fri, Jan 28, 2011	232.00	232.00	221.00	221.00
345	NASDAQ	BIMI	Thu, Jan 27, 2011	229.50	234.48	229.50	233.00
344	NASDAQ	BIMI	Wed, Jan 26, 2011	235.00	235.00	229.25	229.25
343	NASDAQ	BIMI	Tue, Jan 25, 2011	223.00	223.00	220.51	221.00
342	NASDAQ	BIMI	Mon, Jan 24, 2011	231.00	235.00	230.01	230.01
341	NASDAQ	BIMI	Fri, Jan 21, 2011	235.51	237.50	235.00	235.00
340	NASDAQ	BIMI	Thu, Jan 20, 2011	237.50	237.50	231.00	234.50
339	NASDAQ	BIMI	Wed, Jan 19, 2011	225.50	225.50	222.01	222.25
338	NASDAQ	BIMI	Tue, Jan 18, 2011	219.50	229.50	219.50	229.50
337	NASDAQ	BIMI	Fri, Jan 14, 2011	221.10	232.00	221.10	228.00
336	NASDAQ	BIMI	Thu, Jan 13, 2011	240.00	240.00	215.50	231.00
335	NASDAQ	BIMI	Wed, Jan 12, 2011	240.00	244.00	240.00	243.28
334	NASDAQ	BIMI	Tue, Jan 11, 2011	240.00	240.00	235.50	239.00
333	NASDAQ	BIMI	Mon, Jan 10, 2011	233.00	239.46	232.50	236.00
332	NASDAQ	BIMI	Fri, Jan 7, 2011	230.00	234.50	227.50	229.00
331	NASDAQ	BIMI	Thu, Jan 6, 2011	220.50	225.00	220.50	224.25
330	NASDAQ	BIMI	Wed, Jan 5, 2011	234.00	235.00	220.50	220.50
329	NASDAQ	BIMI	Tue, Jan 4, 2011	250.00	250.00	232.00	232.50
328	NASDAQ	BIMI	Mon, Jan 3, 2011	250.00	252.50	245.50	252.50
327	NASDAQ	BIMI	Fri, Dec 31, 2010	244.50	253.51	244.50	250.53
326	NASDAQ	BIMI	Thu, Dec 30, 2010	243.00	245.00	243.00	244.00
325	NASDAQ	BIMI	Wed, Dec 29, 2010	250.00	250.00	240.00	242.51
324	NASDAQ	BIMI	Tue, Dec 28, 2010	265.00	265.00	245.00	247.88
323	NASDAQ	BIMI	Mon, Dec 27, 2010	258.00	258.00	232.01	244.33
322	NASDAQ	BIMI	Thu, Dec 23, 2010	205.50	246.00	201.50	238.00
321	NASDAQ	BIMI	Wed, Dec 22, 2010	207.00	207.01	200.50	205.50
320	NASDAQ	BIMI	Tue, Dec 21, 2010	212.50	215.00	206.50	210.00
319	NASDAQ	BIMI	Mon, Dec 20, 2010	204.00	219.51	201.00	210.50
318	NASDAQ	BIMI	Fri, Dec 17, 2010	200.00	202.51	200.00	200.50
317	NASDAQ	BIMI	Thu, Dec 16, 2010	200.50	201.00	200.00	200.50
316	NASDAQ	BIMI	Wed, Dec 15, 2010	203.50	204.76	201.50	201.50
315	NASDAQ	BIMI	Tue, Dec 14, 2010	205.50	210.00	201.63	203.50
314	NASDAQ	BIMI	Mon, Dec 13, 2010	202.50	203.00	200.00	201.50
313	NASDAQ	BIMI	Fri, Dec 10, 2010	201.00	205.95	200.50	201.50
312	NASDAQ	BIMI	Thu, Dec 9, 2010	206.50	206.50	200.80	200.80
311	NASDAQ	BIMI	Wed, Dec 8, 2010	205.52	205.52	201.00	201.50
310	NASDAQ	BIMI	Tue, Dec 7, 2010	209.00	209.00	202.51	205.00
309	NASDAQ	BIMI	Mon, Dec 6, 2010	215.00	215.00	209.60	209.60
308	NASDAQ	BIMI	Fri, Dec 3, 2010	216.00	218.00	213.00	213.00
307	NASDAQ	BIMI	Thu, Dec 2, 2010	224.00	227.50	213.50	217.00
306	NASDAQ	BIMI	Wed, Dec 1, 2010	220.00	223.95	202.00	223.95
305	NASDAQ	BIMI	Tue, Nov 30, 2010	220.01	225.00	220.00	220.00
304	NASDAQ	BIMI	Mon, Nov 29, 2010	222.50	225.00	220.00	220.00
303	NASDAQ	BIMI	Fri, Nov 26, 2010	220.00	222.75	220.00	222.51
302	NASDAQ	BIMI	Wed, Nov 24, 2010	215.50	219.00	215.50	217.50
301	NASDAQ	BIMI	Tue, Nov 23, 2010	222.53	222.53	209.51	215.50
300	NASDAQ	BIMI	Mon, Nov 22, 2010	225.00	227.00	215.50	223.50
299	NASDAQ	BIMI	Fri, Nov 19, 2010	225.50	240.00	225.00	225.00
298	NASDAQ	BIMI	Thu, Nov 18, 2010	238.50	238.50	226.00	227.50
297	NASDAQ	BIMI	Wed, Nov 17, 2010	237.00	242.00	234.50	239.00
296	NASDAQ	BIMI	Tue, Nov 16, 2010	248.00	248.00	230.50	242.00
295	NASDAQ	BIMI	Mon, Nov 15, 2010	237.00	250.00	237.00	250.00
294	NASDAQ	BIMI	Fri, Nov 12, 2010	250.00	269.00	248.00	260.00
293	NASDAQ	BIMI	Thu, Nov 11, 2010	250.50	251.50	245.50	250.00
292	NASDAQ	BIMI	Wed, Nov 10, 2010	253.00	257.50	250.00	250.50
291	NASDAQ	BIMI	Tue, Nov 9, 2010	275.00	290.00	248.00	252.50
290	NASDAQ	BIMI	Mon, Nov 8, 2010	242.50	274.50	242.50	274.50
289	NASDAQ	BIMI	Fri, Nov 5, 2010	245.00	245.00	237.50	239.51
288	NASDAQ	BIMI	Thu, Nov 4, 2010	250.00	253.01	246.50	246.50
287	NASDAQ	BIMI	Wed, Nov 3, 2010	250.00	250.50	243.75	250.00
286	NASDAQ	BIMI	Tue, Nov 2, 2010	254.00	275.00	246.00	250.00
285	NASDAQ	BIMI	Mon, Nov 1, 2010	265.50	267.00	250.00	257.00
284	NASDAQ	BIMI	Fri, Oct 29, 2010	269.00	274.50	249.50	272.50
283	NASDAQ	BIMI	Thu, Oct 28, 2010	266.50	286.00	262.00	286.00
282	NASDAQ	BIMI	Wed, Oct 27, 2010	272.50	275.00	265.00	272.00
281	NASDAQ	BIMI	Tue, Oct 26, 2010	277.50	281.00	272.50	277.50
280	NASDAQ	BIMI	Mon, Oct 25, 2010	280.50	290.05	280.50	290.00
279	NASDAQ	BIMI	Fri, Oct 22, 2010	275.50	281.00	275.50	280.00
278	NASDAQ	BIMI	Thu, Oct 21, 2010	286.00	304.25	273.50	289.50
277	NASDAQ	BIMI	Wed, Oct 20, 2010	266.50	302.50	266.50	301.25
276	NASDAQ	BIMI	Tue, Oct 19, 2010	287.50	292.50	266.01	266.01
275	NASDAQ	BIMI	Mon, Oct 18, 2010	296.50	299.50	283.00	288.00
274	NASDAQ	BIMI	Fri, Oct 15, 2010	250.00	284.50	249.50	283.00
273	NASDAQ	BIMI	Thu, Oct 14, 2010	253.50	259.50	242.50	249.50
272	NASDAQ	BIMI	Wed, Oct 13, 2010	265.00	271.00	252.50	260.25
271	NASDAQ	BIMI	Tue, Oct 12, 2010	290.00	312.25	270.00	270.50
270	NASDAQ	BIMI	Mon, Oct 11, 2010	288.50	324.00	288.50	290.51
269	NASDAQ	BIMI	Fri, Oct 8, 2010	295.00	296.00	287.50	295.00
268	NASDAQ	BIMI	Thu, Oct 7, 2010	290.00	295.00	285.00	295.00
267	NASDAQ	BIMI	Wed, Oct 6, 2010	285.00	299.50	285.00	297.50
266	NASDAQ	BIMI	Tue, Oct 5, 2010	305.51	307.50	293.50	302.50
265	NASDAQ	BIMI	Wed, Sep 15, 2010	134.50	134.50	132.50	132.50
264	NASDAQ	BIMI	Tue, Sep 14, 2010	137.00	137.00	117.50	132.50
263	NASDAQ	BIMI	Mon, Sep 13, 2010	130.50	132.50	125.00	132.50
262	NASDAQ	BIMI	Fri, Sep 10, 2010	125.00	130.00	125.00	130.00
261	NASDAQ	BIMI	Thu, Sep 9, 2010	121.00	121.00	121.00	121.00
260	NASDAQ	BIMI	Wed, Sep 8, 2010	130.00	130.00	121.00	121.00
259	NASDAQ	BIMI	Tue, Sep 7, 2010	125.00	134.50	113.50	134.50
258	NASDAQ	BIMI	Fri, Sep 3, 2010	125.00	127.00	112.50	125.00
257	NASDAQ	BIMI	Thu, Sep 2, 2010	112.50	127.50	112.50	125.00
256	NASDAQ	BIMI	Wed, Sep 1, 2010	125.00	129.50	110.00	112.50
255	NASDAQ	BIMI	Tue, Aug 31, 2010	125.00	130.00	125.00	125.00
254	NASDAQ	BIMI	Mon, Aug 30, 2010	120.50	127.50	115.00	127.50
253	NASDAQ	BIMI	Fri, Aug 27, 2010	125.00	127.50	125.00	127.50
252	NASDAQ	BIMI	Thu, Aug 26, 2010	135.00	135.00	135.00	135.00
251	NASDAQ	BIMI	Wed, Aug 25, 2010	125.00	130.00	125.00	130.00
250	NASDAQ	BIMI	Tue, Aug 24, 2010	132.50	132.50	125.00	125.00
249	NASDAQ	BIMI	Mon, Aug 23, 2010	132.50	132.50	132.50	132.50
248	NASDAQ	BIMI	Fri, Aug 20, 2010	137.50	137.50	137.50	137.50
247	NASDAQ	BIMI	Thu, Aug 19, 2010	135.00	137.50	132.50	137.50
246	NASDAQ	BIMI	Tue, Aug 17, 2010	137.50	140.00	132.50	132.50
245	NASDAQ	BIMI	Mon, Aug 16, 2010	130.00	134.50	120.00	134.50
244	NASDAQ	BIMI	Fri, Aug 13, 2010	135.00	135.00	130.00	135.00
243	NASDAQ	BIMI	Thu, Aug 12, 2010	140.00	140.00	135.00	138.00
242	NASDAQ	BIMI	Wed, Aug 11, 2010	140.00	142.50	140.00	142.50
241	NASDAQ	BIMI	Tue, Aug 10, 2010	140.00	140.50	140.00	140.00
240	NASDAQ	BIMI	Mon, Aug 9, 2010	136.00	150.00	136.00	143.50
239	NASDAQ	BIMI	Fri, Aug 6, 2010	149.50	149.50	149.50	149.50
238	NASDAQ	BIMI	Thu, Aug 5, 2010	149.50	149.50	149.50	149.50
237	NASDAQ	BIMI	Wed, Aug 4, 2010	143.50	150.01	136.00	150.00
236	NASDAQ	BIMI	Tue, Aug 3, 2010	142.50	142.50	142.50	142.50
235	NASDAQ	BIMI	Mon, Aug 2, 2010	137.50	145.00	136.00	140.00
234	NASDAQ	BIMI	Fri, Jul 30, 2010	130.00	137.50	130.00	137.50
233	NASDAQ	BIMI	Thu, Jul 29, 2010	137.50	137.50	137.50	137.50
232	NASDAQ	BIMI	Wed, Jul 28, 2010	126.50	137.50	126.50	137.50
231	NASDAQ	BIMI	Tue, Jul 27, 2010	125.00	132.50	125.00	126.50
230	NASDAQ	BIMI	Mon, Jul 26, 2010	115.00	125.00	112.50	125.00
229	NASDAQ	BIMI	Fri, Jul 23, 2010	117.50	119.50	117.50	117.50
228	NASDAQ	BIMI	Thu, Jul 22, 2010	125.50	125.50	100.00	115.00
227	NASDAQ	BIMI	Wed, Jul 21, 2010	125.00	125.00	122.50	125.00
226	NASDAQ	BIMI	Tue, Jul 20, 2010	125.00	125.00	125.00	125.00
225	NASDAQ	BIMI	Mon, Jul 19, 2010	125.50	132.50	125.00	132.00
224	NASDAQ	BIMI	Fri, Jul 16, 2010	117.50	125.00	114.50	125.00
223	NASDAQ	BIMI	Thu, Jul 15, 2010	120.00	124.50	120.00	124.50
222	NASDAQ	BIMI	Wed, Jul 14, 2010	125.00	125.00	125.00	125.00
221	NASDAQ	BIMI	Tue, Jul 13, 2010	129.50	130.00	129.50	129.50
220	NASDAQ	BIMI	Mon, Jul 12, 2010	129.50	129.50	129.50	129.50
219	NASDAQ	BIMI	Fri, Jul 9, 2010	125.00	130.00	125.00	130.00
218	NASDAQ	BIMI	Thu, Jul 8, 2010	126.00	126.00	126.00	126.00
217	NASDAQ	BIMI	Wed, Jul 7, 2010	125.00	127.50	125.00	127.50
216	NASDAQ	BIMI	Tue, Jul 6, 2010	129.50	129.50	125.00	129.50
215	NASDAQ	BIMI	Fri, Jul 2, 2010	129.50	129.50	125.00	125.00
214	NASDAQ	BIMI	Thu, Jul 1, 2010	125.00	127.50	125.00	127.50
213	NASDAQ	BIMI	Wed, Jun 30, 2010	125.00	127.50	125.00	127.50
212	NASDAQ	BIMI	Tue, Jun 29, 2010	127.50	127.50	125.00	125.00
211	NASDAQ	BIMI	Mon, Jun 28, 2010	130.00	130.00	126.50	130.00
210	NASDAQ	BIMI	Fri, Jun 25, 2010	130.00	130.00	127.50	130.00
209	NASDAQ	BIMI	Thu, Jun 24, 2010	132.50	132.50	132.50	132.50
208	NASDAQ	BIMI	Wed, Jun 23, 2010	134.00	134.00	132.00	133.00
207	NASDAQ	BIMI	Tue, Jun 22, 2010	131.00	131.00	126.50	126.50
206	NASDAQ	BIMI	Mon, Jun 21, 2010	125.00	128.00	125.00	128.00
205	NASDAQ	BIMI	Fri, Jun 18, 2010	130.00	132.50	126.00	132.50
204	NASDAQ	BIMI	Thu, Jun 17, 2010	127.50	130.00	125.00	130.00
203	NASDAQ	BIMI	Wed, Jun 16, 2010	125.00	125.00	125.00	125.00
202	NASDAQ	BIMI	Tue, Jun 15, 2010	132.50	132.50	125.00	125.00
201	NASDAQ	BIMI	Mon, Jun 14, 2010	125.00	144.00	125.00	127.50
200	NASDAQ	BIMI	Fri, Jun 11, 2010	125.00	127.50	125.00	125.00
199	NASDAQ	BIMI	Thu, Jun 10, 2010	125.00	127.50	125.00	125.50
198	NASDAQ	BIMI	Wed, Jun 9, 2010	125.00	135.00	125.00	125.50
197	NASDAQ	BIMI	Tue, Jun 8, 2010	110.00	132.50	110.00	132.50
196	NASDAQ	BIMI	Mon, Jun 7, 2010	123.00	130.00	123.00	130.00
195	NASDAQ	BIMI	Fri, Jun 4, 2010	122.00	134.00	122.00	125.00
194	NASDAQ	BIMI	Thu, Jun 3, 2010	138.00	138.00	132.50	134.00
193	NASDAQ	BIMI	Wed, Jun 2, 2010	140.50	144.50	135.00	144.50
192	NASDAQ	BIMI	Tue, Jun 1, 2010	145.00	145.00	140.00	144.50
191	NASDAQ	BIMI	Fri, May 28, 2010	145.00	150.00	145.00	145.00
190	NASDAQ	BIMI	Thu, May 27, 2010	146.00	150.00	145.00	147.50
189	NASDAQ	BIMI	Wed, May 26, 2010	145.00	146.00	145.00	146.00
188	NASDAQ	BIMI	Tue, May 25, 2010	149.50	150.00	145.00	150.00
187	NASDAQ	BIMI	Mon, May 24, 2010	150.00	150.00	145.00	145.00
186	NASDAQ	BIMI	Fri, May 21, 2010	140.50	150.00	140.50	150.00
185	NASDAQ	BIMI	Thu, May 20, 2010	144.00	147.50	140.50	147.50
184	NASDAQ	BIMI	Wed, May 19, 2010	147.50	147.50	125.50	146.00
183	NASDAQ	BIMI	Tue, May 18, 2010	130.00	149.50	122.00	147.50
182	NASDAQ	BIMI	Mon, May 17, 2010	155.00	155.00	145.00	146.00
181	NASDAQ	BIMI	Fri, May 14, 2010	153.00	160.00	153.00	153.00
180	NASDAQ	BIMI	Thu, May 13, 2010	152.50	153.50	152.50	152.50
179	NASDAQ	BIMI	Wed, May 12, 2010	160.00	160.00	150.00	150.00
178	NASDAQ	BIMI	Tue, May 11, 2010	165.00	170.00	132.50	161.00
177	NASDAQ	BIMI	Mon, May 10, 2010	157.50	160.00	155.00	160.00
176	NASDAQ	BIMI	Fri, May 7, 2010	150.00	154.50	145.00	150.00
175	NASDAQ	BIMI	Thu, May 6, 2010	165.00	165.00	150.00	165.00
174	NASDAQ	BIMI	Wed, May 5, 2010	180.00	182.50	162.50	180.00
173	NASDAQ	BIMI	Tue, May 4, 2010	185.00	187.50	185.00	185.00
172	NASDAQ	BIMI	Mon, May 3, 2010	181.00	189.00	180.00	185.00
171	NASDAQ	BIMI	Fri, Apr 30, 2010	178.50	180.00	170.00	180.00
170	NASDAQ	BIMI	Thu, Apr 29, 2010	185.50	187.50	177.50	179.00
169	NASDAQ	BIMI	Wed, Apr 28, 2010	187.50	191.50	187.50	191.50
168	NASDAQ	BIMI	Tue, Apr 27, 2010	187.50	192.50	187.50	191.50
167	NASDAQ	BIMI	Mon, Apr 26, 2010	192.50	193.50	185.50	187.50
166	NASDAQ	BIMI	Fri, Apr 23, 2010	185.00	194.50	185.00	190.00
165	NASDAQ	BIMI	Thu, Apr 22, 2010	190.00	192.50	190.00	192.00
164	NASDAQ	BIMI	Wed, Apr 21, 2010	191.50	192.50	187.50	190.00
163	NASDAQ	BIMI	Tue, Apr 20, 2010	185.00	191.50	185.00	191.50
162	NASDAQ	BIMI	Mon, Apr 19, 2010	190.00	190.00	183.50	185.00
161	NASDAQ	BIMI	Fri, Apr 16, 2010	187.00	187.00	183.00	185.00
160	NASDAQ	BIMI	Thu, Apr 15, 2010	187.50	194.50	185.50	187.50
159	NASDAQ	BIMI	Wed, Apr 14, 2010	189.00	192.50	187.50	192.50
158	NASDAQ	BIMI	Tue, Apr 13, 2010	195.00	196.00	190.00	190.00
157	NASDAQ	BIMI	Mon, Apr 12, 2010	195.50	198.50	195.00	195.00
156	NASDAQ	BIMI	Fri, Apr 9, 2010	197.50	198.50	195.50	195.50
155	NASDAQ	BIMI	Thu, Apr 8, 2010	198.50	199.00	197.50	197.50
154	NASDAQ	BIMI	Wed, Apr 7, 2010	199.00	199.00	195.50	198.50
153	NASDAQ	BIMI	Tue, Apr 6, 2010	199.50	200.00	195.50	195.50
152	NASDAQ	BIMI	Mon, Apr 5, 2010	192.50	200.00	192.50	200.00
151	NASDAQ	BIMI	Thu, Apr 1, 2010	195.00	199.50	195.00	199.50
150	NASDAQ	BIMI	Wed, Mar 31, 2010	200.00	200.00	195.00	200.00
149	NASDAQ	BIMI	Tue, Mar 30, 2010	195.00	198.00	183.00	198.00
148	NASDAQ	BIMI	Mon, Mar 29, 2010	185.00	188.50	182.50	188.50
147	NASDAQ	BIMI	Fri, Mar 26, 2010	197.50	199.00	180.00	195.00
146	NASDAQ	BIMI	Thu, Mar 25, 2010	191.50	200.00	188.00	200.00
145	NASDAQ	BIMI	Wed, Mar 24, 2010	190.00	200.00	185.00	200.00
144	NASDAQ	BIMI	Tue, Mar 23, 2010	195.00	200.00	186.00	200.00
143	NASDAQ	BIMI	Mon, Mar 22, 2010	197.50	200.00	180.00	200.00
142	NASDAQ	BIMI	Fri, Mar 19, 2010	200.00	201.50	172.50	201.00
141	NASDAQ	BIMI	Thu, Mar 18, 2010	200.00	202.00	197.50	202.00
140	NASDAQ	BIMI	Wed, Mar 17, 2010	201.50	202.50	200.00	201.50
139	NASDAQ	BIMI	Tue, Mar 16, 2010	200.00	202.00	197.50	201.50
138	NASDAQ	BIMI	Mon, Mar 15, 2010	200.00	201.50	200.00	200.00
137	NASDAQ	BIMI	Fri, Mar 12, 2010	200.00	200.00	196.50	200.00
136	NASDAQ	BIMI	Thu, Mar 11, 2010	200.00	201.50	197.50	200.00
135	NASDAQ	BIMI	Wed, Mar 10, 2010	204.00	204.00	197.50	200.00
134	NASDAQ	BIMI	Tue, Mar 9, 2010	200.00	210.00	195.00	202.50
133	NASDAQ	BIMI	Mon, Mar 8, 2010	185.50	199.50	185.50	197.50
132	NASDAQ	BIMI	Fri, Mar 5, 2010	177.50	192.00	175.00	190.00
131	NASDAQ	BIMI	Thu, Mar 4, 2010	165.00	187.00	165.00	182.50
130	NASDAQ	BIMI	Wed, Mar 3, 2010	160.00	165.00	157.50	165.00
129	NASDAQ	BIMI	Tue, Mar 2, 2010	162.50	162.50	155.50	162.50
128	NASDAQ	BIMI	Mon, Mar 1, 2010	162.50	162.50	151.50	161.50
127	NASDAQ	BIMI	Fri, Feb 26, 2010	170.00	170.00	155.00	160.00
126	NASDAQ	BIMI	Thu, Feb 25, 2010	177.50	180.00	162.50	172.50
125	NASDAQ	BIMI	Wed, Feb 24, 2010	177.50	180.00	177.50	177.50
124	NASDAQ	BIMI	Tue, Feb 23, 2010	177.50	193.00	177.50	180.00
123	NASDAQ	BIMI	Mon, Feb 22, 2010	175.00	189.50	175.00	186.00
122	NASDAQ	BIMI	Fri, Feb 19, 2010	175.00	180.00	175.00	175.00
121	NASDAQ	BIMI	Thu, Feb 18, 2010	182.50	182.50	175.00	175.00
120	NASDAQ	BIMI	Wed, Feb 17, 2010	170.00	185.00	170.00	185.00
119	NASDAQ	BIMI	Tue, Feb 16, 2010	174.00	174.00	170.00	170.00
118	NASDAQ	BIMI	Fri, Feb 12, 2010	180.00	180.00	175.00	175.00
117	NASDAQ	BIMI	Thu, Feb 11, 2010	177.50	182.50	172.50	182.00
116	NASDAQ	BIMI	Wed, Feb 10, 2010	180.00	186.50	170.00	177.50
115	NASDAQ	BIMI	Tue, Feb 9, 2010	178.00	186.50	178.00	186.50
114	NASDAQ	BIMI	Mon, Feb 8, 2010	177.50	180.00	175.00	180.00
113	NASDAQ	BIMI	Fri, Feb 5, 2010	183.00	192.50	155.50	182.50
112	NASDAQ	BIMI	Thu, Feb 4, 2010	190.00	190.00	185.00	190.00
111	NASDAQ	BIMI	Wed, Feb 3, 2010	196.00	205.00	188.00	190.00
110	NASDAQ	BIMI	Tue, Feb 2, 2010	205.00	205.00	195.00	197.50
109	NASDAQ	BIMI	Mon, Feb 1, 2010	180.00	210.00	175.00	210.00
108	NASDAQ	BIMI	Fri, Jan 29, 2010	200.00	205.00	184.00	184.00
107	NASDAQ	BIMI	Thu, Jan 28, 2010	208.00	208.00	200.00	200.00
106	NASDAQ	BIMI	Wed, Jan 27, 2010	210.00	215.50	207.50	212.50
105	NASDAQ	BIMI	Tue, Jan 26, 2010	217.00	219.50	210.00	219.50
104	NASDAQ	BIMI	Mon, Jan 25, 2010	222.00	222.00	208.00	222.00
103	NASDAQ	BIMI	Fri, Jan 22, 2010	212.50	224.50	205.00	222.00
102	NASDAQ	BIMI	Thu, Jan 21, 2010	220.00	222.50	212.50	212.50
101	NASDAQ	BIMI	Wed, Jan 20, 2010	235.00	235.00	224.00	225.00
100	NASDAQ	BIMI	Tue, Jan 19, 2010	230.00	235.00	225.00	235.00
99	NASDAQ	BIMI	Fri, Jan 15, 2010	222.50	234.00	213.50	225.00
98	NASDAQ	BIMI	Thu, Jan 14, 2010	224.50	227.00	215.00	222.50
97	NASDAQ	BIMI	Wed, Jan 13, 2010	226.00	226.00	212.50	219.50
96	NASDAQ	BIMI	Tue, Jan 12, 2010	235.00	235.00	212.50	225.00
95	NASDAQ	BIMI	Mon, Jan 11, 2010	232.50	235.00	225.50	235.00
94	NASDAQ	BIMI	Fri, Jan 8, 2010	235.00	235.50	227.50	229.00
93	NASDAQ	BIMI	Thu, Jan 7, 2010	239.00	239.00	230.00	235.00
92	NASDAQ	BIMI	Wed, Jan 6, 2010	242.00	242.00	232.50	238.50
91	NASDAQ	BIMI	Tue, Jan 5, 2010	230.00	242.50	227.50	230.50
90	NASDAQ	BIMI	Mon, Jan 4, 2010	207.00	235.00	205.00	225.00
89	NASDAQ	BIMI	Thu, Dec 31, 2009	205.00	215.00	195.00	210.00
88	NASDAQ	BIMI	Wed, Dec 30, 2009	200.00	207.50	192.50	205.00
87	NASDAQ	BIMI	Tue, Dec 29, 2009	205.00	205.00	191.50	205.00
86	NASDAQ	BIMI	Mon, Dec 28, 2009	200.00	205.00	195.00	204.50
85	NASDAQ	BIMI	Thu, Dec 24, 2009	200.00	200.00	195.00	200.00
84	NASDAQ	BIMI	Wed, Dec 23, 2009	196.50	205.00	195.00	200.00
83	NASDAQ	BIMI	Tue, Dec 22, 2009	195.00	204.50	195.00	200.00
82	NASDAQ	BIMI	Mon, Dec 21, 2009	195.00	204.50	192.50	204.50
81	NASDAQ	BIMI	Fri, Dec 18, 2009	201.00	205.00	195.00	205.00
80	NASDAQ	BIMI	Thu, Dec 17, 2009	202.50	207.50	198.00	207.50
79	NASDAQ	BIMI	Wed, Dec 16, 2009	202.50	206.00	199.50	204.50
78	NASDAQ	BIMI	Tue, Dec 15, 2009	184.00	203.00	184.00	195.50
77	NASDAQ	BIMI	Mon, Dec 14, 2009	200.00	200.00	182.50	182.50
76	NASDAQ	BIMI	Fri, Dec 11, 2009	200.00	200.00	185.00	190.50
75	NASDAQ	BIMI	Thu, Dec 10, 2009	190.00	200.00	185.00	200.00
74	NASDAQ	BIMI	Wed, Dec 9, 2009	187.50	200.00	186.00	200.00
73	NASDAQ	BIMI	Tue, Dec 8, 2009	200.00	200.00	185.00	200.00
72	NASDAQ	BIMI	Mon, Dec 7, 2009	192.50	200.00	190.00	200.00
71	NASDAQ	BIMI	Fri, Dec 4, 2009	200.00	200.00	190.00	200.00
70	NASDAQ	BIMI	Thu, Dec 3, 2009	200.00	201.50	192.50	201.00
69	NASDAQ	BIMI	Wed, Dec 2, 2009	205.00	205.00	187.50	202.50
68	NASDAQ	BIMI	Tue, Dec 1, 2009	187.50	205.00	180.00	205.00
67	NASDAQ	BIMI	Mon, Nov 30, 2009	188.00	205.00	182.00	204.50
66	NASDAQ	BIMI	Fri, Nov 27, 2009	185.00	207.50	184.00	207.50
65	NASDAQ	BIMI	Wed, Nov 25, 2009	204.50	205.00	187.50	205.00
64	NASDAQ	BIMI	Tue, Nov 24, 2009	189.00	207.00	185.00	205.00
63	NASDAQ	BIMI	Mon, Nov 23, 2009	205.00	220.00	175.00	207.50
62	NASDAQ	BIMI	Fri, Nov 20, 2009	200.00	207.50	197.50	207.50
61	NASDAQ	BIMI	Thu, Nov 19, 2009	210.00	222.00	192.50	222.00
60	NASDAQ	BIMI	Wed, Nov 18, 2009	217.50	220.00	203.00	219.50
59	NASDAQ	BIMI	Tue, Nov 17, 2009	225.00	225.00	217.50	222.50
58	NASDAQ	BIMI	Mon, Nov 16, 2009	212.50	222.50	205.50	222.50
57	NASDAQ	BIMI	Fri, Nov 13, 2009	172.50	217.50	165.00	203.50
56	NASDAQ	BIMI	Thu, Nov 12, 2009	174.50	174.50	169.00	170.00
55	NASDAQ	BIMI	Wed, Nov 11, 2009	187.50	187.50	167.50	187.00
54	NASDAQ	BIMI	Tue, Nov 10, 2009	177.50	189.50	170.00	189.50
53	NASDAQ	BIMI	Mon, Nov 9, 2009	171.00	194.00	171.00	192.00
52	NASDAQ	BIMI	Fri, Nov 6, 2009	183.50	187.50	175.00	184.50
51	NASDAQ	BIMI	Thu, Nov 5, 2009	185.00	185.00	175.00	183.50
50	NASDAQ	BIMI	Wed, Nov 4, 2009	187.50	187.50	168.00	177.50
49	NASDAQ	BIMI	Tue, Nov 3, 2009	172.50	187.50	165.50	177.50
48	NASDAQ	BIMI	Mon, Nov 2, 2009	189.00	190.00	165.00	175.00
47	NASDAQ	BIMI	Fri, Oct 30, 2009	163.00	189.50	163.00	189.00
46	NASDAQ	BIMI	Thu, Oct 29, 2009	162.50	196.00	162.50	196.00
45	NASDAQ	BIMI	Wed, Oct 28, 2009	175.00	177.00	153.00	174.50
44	NASDAQ	BIMI	Tue, Oct 27, 2009	200.00	200.00	175.00	175.00
43	NASDAQ	BIMI	Mon, Oct 26, 2009	206.00	206.00	200.50	200.50
42	NASDAQ	BIMI	Fri, Oct 23, 2009	210.00	211.50	203.50	207.00
41	NASDAQ	BIMI	Thu, Oct 22, 2009	215.00	220.00	205.00	215.00
40	NASDAQ	BIMI	Wed, Oct 21, 2009	225.00	225.00	212.50	213.00
39	NASDAQ	BIMI	Tue, Oct 20, 2009	237.00	237.00	212.50	214.50
38	NASDAQ	BIMI	Mon, Oct 19, 2009	210.00	229.50	210.00	212.50
37	NASDAQ	BIMI	Fri, Oct 16, 2009	200.00	224.50	200.00	210.00
36	NASDAQ	BIMI	Thu, Oct 15, 2009	195.50	205.00	195.50	200.00
35	NASDAQ	BIMI	Wed, Oct 14, 2009	202.50	205.00	200.00	203.00
34	NASDAQ	BIMI	Tue, Oct 13, 2009	207.50	207.50	202.50	207.50
33	NASDAQ	BIMI	Mon, Oct 12, 2009	205.00	212.50	205.00	210.00
32	NASDAQ	BIMI	Fri, Oct 9, 2009	215.00	222.50	210.50	210.50
31	NASDAQ	BIMI	Thu, Oct 8, 2009	222.50	222.50	212.50	222.50
30	NASDAQ	BIMI	Wed, Oct 7, 2009	222.00	222.50	212.50	222.50
29	NASDAQ	BIMI	Tue, Oct 6, 2009	202.50	225.00	202.50	220.00
28	NASDAQ	BIMI	Mon, Oct 5, 2009	222.50	225.00	212.50	212.50
27	NASDAQ	BIMI	Fri, Oct 2, 2009	214.50	225.50	214.50	225.50
26	NASDAQ	BIMI	Thu, Oct 1, 2009	226.00	230.00	214.50	225.00
25	NASDAQ	BIMI	Wed, Sep 30, 2009	236.50	237.00	225.50	230.00
24	NASDAQ	BIMI	Tue, Sep 29, 2009	237.50	237.50	225.50	236.50
23	NASDAQ	BIMI	Mon, Sep 28, 2009	200.00	240.00	200.00	237.50
22	NASDAQ	BIMI	Fri, Sep 25, 2009	248.00	248.00	227.50	240.00
21	NASDAQ	BIMI	Thu, Sep 24, 2009	242.50	260.00	240.00	245.00
20	NASDAQ	BIMI	Wed, Sep 23, 2009	200.50	242.50	200.50	242.50
19	NASDAQ	BIMI	Tue, Sep 22, 2009	237.50	246.00	227.50	227.50
18	NASDAQ	BIMI	Mon, Sep 21, 2009	225.50	250.00	200.00	240.00
17	NASDAQ	BIMI	Fri, Sep 18, 2009	245.00	245.00	226.50	237.50
16	NASDAQ	BIMI	Thu, Sep 17, 2009	235.00	250.00	225.50	244.50
15	NASDAQ	BIMI	Wed, Sep 16, 2009	260.00	260.00	245.00	254.50
14	NASDAQ	BIMI	Tue, Sep 15, 2009	266.00	266.00	245.00	260.00
13	NASDAQ	BIMI	Mon, Sep 14, 2009	274.50	274.50	245.00	266.50
12	NASDAQ	BIMI	Fri, Sep 11, 2009	267.50	274.50	262.50	274.50
11	NASDAQ	BIMI	Thu, Sep 10, 2009	270.00	275.00	262.50	267.50
10	NASDAQ	BIMI	Wed, Sep 9, 2009	267.50	274.50	262.00	262.50
9	NASDAQ	BIMI	Tue, Sep 8, 2009	290.00	290.00	265.00	275.00
8	NASDAQ	BIMI	Fri, Sep 4, 2009	290.00	292.50	252.50	280.00
7	NASDAQ	BIMI	Thu, Sep 3, 2009	300.00	300.00	282.50	290.00
6	NASDAQ	BIMI	Wed, Sep 2, 2009	297.50	297.50	282.50	290.00
5	NASDAQ	BIMI	Tue, Sep 1, 2009	282.50	320.00	280.00	291.50
4	NASDAQ	BIMI	Mon, Aug 31, 2009	250.00	287.50	250.00	275.00
3	NASDAQ	BIMI	Fri, Aug 28, 2009	325.00	330.00	226.50	287.50
2	NASDAQ	BIMI	Thu, Aug 27, 2009	305.00	387.50	300.00	340.00
1	NASDAQ	BIMI	Wed, Aug 26, 2009	1000.00	1000.00	262.50	335.00
#	Exchange	Symbol	Date	Open	High	Low	Close

BIMI International Medical Inc NASDAQ:BIMI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024