Bio-Rad Laboratories Inc NYSE:BIO Historical Prices

Below are the 1361 trading days of historical prices for BIO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1361	NYSE	BIO	Wed, Mar 6, 2024	334.22	339.49	331.14	333.25
1360	NYSE	BIO	Tue, Mar 5, 2024	332.91	336.50	329.93	330.94
1359	NYSE	BIO	Mon, Mar 4, 2024	332.87	338.68	331.91	334.67
1358	NYSE	BIO	Fri, Mar 1, 2024	324.93	335.98	322.03	332.30
1357	NYSE	BIO	Thu, Feb 29, 2024	331.66	334.99	325.19	325.88
1356	NYSE	BIO	Wed, Feb 28, 2024	329.73	331.68	326.76	330.35
1355	NYSE	BIO	Tue, Feb 27, 2024	340.21	340.21	328.41	329.74
1354	NYSE	BIO	Mon, Feb 26, 2024	336.67	339.01	335.82	338.16
1353	NYSE	BIO	Fri, Feb 23, 2024	340.60	341.37	336.38	337.99
1352	NYSE	BIO	Thu, Feb 22, 2024	341.27	342.00	336.08	338.47
1351	NYSE	BIO	Wed, Feb 21, 2024	341.86	350.33	335.15	338.64
1350	NYSE	BIO	Tue, Feb 20, 2024	337.30	346.11	337.30	343.76
1349	NYSE	BIO	Fri, Feb 16, 2024	350.00	364.24	335.71	340.52
1348	NYSE	BIO	Thu, Feb 15, 2024	326.75	334.85	326.75	328.73
1347	NYSE	BIO	Wed, Feb 14, 2024	317.84	328.13	315.89	327.91
1346	NYSE	BIO	Tue, Feb 13, 2024	322.00	323.20	312.18	316.10
1345	NYSE	BIO	Mon, Feb 12, 2024	325.92	328.79	324.56	326.31
1344	NYSE	BIO	Fri, Feb 9, 2024	326.11	327.49	322.62	325.22
1343	NYSE	BIO	Thu, Feb 8, 2024	322.74	328.52	322.74	326.11
1342	NYSE	BIO	Wed, Feb 7, 2024	327.74	328.39	321.62	325.16
1341	NYSE	BIO	Tue, Feb 6, 2024	319.80	325.73	319.31	325.01
1340	NYSE	BIO	Mon, Feb 5, 2024	319.00	322.02	316.22	318.72
1339	NYSE	BIO	Fri, Feb 2, 2024	325.60	327.17	318.43	320.43
1338	NYSE	BIO	Thu, Feb 1, 2024	320.36	329.41	320.36	328.96
1337	NYSE	BIO	Wed, Jan 31, 2024	334.68	334.68	320.89	320.89
1336	NYSE	BIO	Tue, Jan 30, 2024	330.44	334.59	329.05	332.41
1335	NYSE	BIO	Mon, Jan 29, 2024	327.69	331.94	326.34	330.04
1334	NYSE	BIO	Fri, Jan 26, 2024	333.51	338.19	327.66	329.05
1333	NYSE	BIO	Thu, Jan 25, 2024	321.34	324.60	316.01	316.30
1332	NYSE	BIO	Wed, Jan 24, 2024	316.31	318.61	314.37	316.56
1331	NYSE	BIO	Tue, Jan 23, 2024	316.44	316.76	311.08	315.25
1330	NYSE	BIO	Mon, Jan 22, 2024	307.71	315.05	307.71	312.84
1329	NYSE	BIO	Fri, Jan 19, 2024	304.55	307.59	302.65	306.62
1328	NYSE	BIO	Thu, Jan 18, 2024	304.46	308.26	303.22	304.11
1327	NYSE	BIO	Wed, Jan 17, 2024	311.60	319.16	303.21	304.12
1326	NYSE	BIO	Tue, Jan 16, 2024	316.08	317.30	312.37	315.22
1325	NYSE	BIO	Fri, Jan 12, 2024	323.11	325.42	316.30	318.56
1324	NYSE	BIO	Thu, Jan 11, 2024	318.81	323.61	316.91	320.83
1323	NYSE	BIO	Wed, Jan 10, 2024	316.68	321.03	313.03	320.76
1322	NYSE	BIO	Tue, Jan 9, 2024	319.57	329.72	316.99	317.77
1321	NYSE	BIO	Mon, Jan 8, 2024	316.61	323.22	315.78	321.98
1320	NYSE	BIO	Fri, Jan 5, 2024	314.23	319.97	314.23	316.38
1319	NYSE	BIO	Thu, Jan 4, 2024	318.34	321.53	313.61	316.48
1318	NYSE	BIO	Wed, Jan 3, 2024	326.53	326.53	317.31	318.86
1317	NYSE	BIO	Tue, Jan 2, 2024	320.73	331.37	320.05	327.99
1316	NYSE	BIO	Fri, Dec 29, 2023	323.20	326.12	322.46	322.89
1315	NYSE	BIO	Thu, Dec 28, 2023	322.40	326.60	322.40	324.62
1314	NYSE	BIO	Wed, Dec 27, 2023	320.43	322.15	317.21	322.15
1313	NYSE	BIO	Tue, Dec 26, 2023	321.00	322.38	318.22	320.94
1312	NYSE	BIO	Fri, Dec 22, 2023	319.57	324.62	319.57	320.74
1311	NYSE	BIO	Thu, Dec 21, 2023	309.02	319.58	308.72	319.57
1310	NYSE	BIO	Wed, Dec 20, 2023	314.65	316.87	307.22	308.31
1309	NYSE	BIO	Tue, Dec 19, 2023	310.49	315.61	307.62	315.17
1308	NYSE	BIO	Mon, Dec 18, 2023	309.48	310.25	305.67	307.94
1307	NYSE	BIO	Fri, Dec 15, 2023	312.88	312.88	304.32	306.12
1306	NYSE	BIO	Thu, Dec 14, 2023	316.35	324.36	311.19	311.99
1305	NYSE	BIO	Wed, Dec 13, 2023	294.36	314.26	293.02	314.26
1304	NYSE	BIO	Tue, Dec 12, 2023	303.84	303.84	294.36	294.76
1303	NYSE	BIO	Mon, Dec 11, 2023	305.16	306.25	302.31	304.05
1302	NYSE	BIO	Fri, Dec 8, 2023	308.20	310.93	303.16	304.13
1301	NYSE	BIO	Thu, Dec 7, 2023	312.14	312.14	306.91	310.18
1300	NYSE	BIO	Wed, Dec 6, 2023	307.74	314.73	304.96	310.73
1299	NYSE	BIO	Tue, Dec 5, 2023	307.42	307.42	303.29	305.78
1298	NYSE	BIO	Mon, Dec 4, 2023	305.03	310.55	302.66	308.93
1297	NYSE	BIO	Fri, Dec 1, 2023	305.00	308.27	300.98	307.00
1296	NYSE	BIO	Thu, Nov 30, 2023	304.10	306.13	300.31	304.92
1295	NYSE	BIO	Wed, Nov 29, 2023	305.18	308.88	304.09	304.49
1294	NYSE	BIO	Tue, Nov 28, 2023	307.23	308.38	303.26	304.40
1293	NYSE	BIO	Mon, Nov 27, 2023	308.98	309.14	305.68	307.14
1292	NYSE	BIO	Fri, Nov 24, 2023	308.73	312.58	307.96	311.19
1291	NYSE	BIO	Wed, Nov 22, 2023	308.31	311.24	305.76	309.88
1290	NYSE	BIO	Tue, Nov 21, 2023	305.24	314.49	305.24	306.18
1289	NYSE	BIO	Mon, Nov 20, 2023	298.54	304.86	296.73	304.52
1288	NYSE	BIO	Fri, Nov 17, 2023	308.14	309.59	297.22	299.36
1287	NYSE	BIO	Thu, Nov 16, 2023	309.14	311.66	299.38	304.50
1286	NYSE	BIO	Wed, Nov 15, 2023	307.46	313.20	303.90	306.89
1285	NYSE	BIO	Tue, Nov 14, 2023	313.35	314.82	306.94	307.48
1284	NYSE	BIO	Mon, Nov 13, 2023	301.31	307.68	298.05	303.75
1283	NYSE	BIO	Fri, Nov 10, 2023	305.96	307.32	298.46	304.04
1282	NYSE	BIO	Thu, Nov 9, 2023	307.02	311.23	305.20	306.78
1281	NYSE	BIO	Wed, Nov 8, 2023	304.63	310.61	301.26	305.14
1280	NYSE	BIO	Tue, Nov 7, 2023	288.30	303.29	288.30	302.82
1279	NYSE	BIO	Mon, Nov 6, 2023	287.76	295.45	285.00	288.86
1278	NYSE	BIO	Fri, Nov 3, 2023	288.87	293.84	286.20	287.88
1277	NYSE	BIO	Thu, Nov 2, 2023	281.29	284.67	279.99	281.19
1276	NYSE	BIO	Wed, Nov 1, 2023	274.17	278.09	267.86	277.50
1275	NYSE	BIO	Tue, Oct 31, 2023	273.85	284.74	272.62	275.28
1274	NYSE	BIO	Mon, Oct 30, 2023	275.08	275.08	261.59	269.37
1273	NYSE	BIO	Fri, Oct 27, 2023	274.40	276.27	266.19	270.68
1272	NYSE	BIO	Thu, Oct 26, 2023	289.80	292.77	285.70	291.53
1271	NYSE	BIO	Wed, Oct 25, 2023	297.49	297.49	288.12	290.07
1270	NYSE	BIO	Tue, Oct 24, 2023	300.45	306.06	298.61	303.71
1269	NYSE	BIO	Mon, Oct 23, 2023	309.00	309.00	301.77	301.90
1268	NYSE	BIO	Fri, Oct 20, 2023	315.51	317.84	309.02	310.79
1267	NYSE	BIO	Thu, Oct 19, 2023	317.84	325.19	313.08	315.99
1266	NYSE	BIO	Wed, Oct 18, 2023	329.14	329.14	309.02	314.00
1265	NYSE	BIO	Tue, Oct 17, 2023	346.41	346.41	336.93	341.05
1264	NYSE	BIO	Mon, Oct 16, 2023	346.24	354.73	340.23	351.08
1263	NYSE	BIO	Fri, Oct 13, 2023	344.36	348.97	340.09	344.73
1262	NYSE	BIO	Thu, Oct 12, 2023	356.27	361.41	343.92	346.69
1261	NYSE	BIO	Wed, Oct 11, 2023	365.19	365.19	355.63	357.00
1260	NYSE	BIO	Tue, Oct 10, 2023	358.99	366.30	356.30	365.04
1259	NYSE	BIO	Mon, Oct 9, 2023	354.85	361.03	350.40	358.92
1258	NYSE	BIO	Fri, Oct 6, 2023	353.12	359.00	352.81	356.76
1257	NYSE	BIO	Thu, Oct 5, 2023	355.95	357.36	351.22	355.22
1256	NYSE	BIO	Wed, Oct 4, 2023	351.12	356.79	348.85	355.20
1255	NYSE	BIO	Tue, Oct 3, 2023	348.74	352.87	347.24	350.46
1254	NYSE	BIO	Mon, Oct 2, 2023	355.54	358.84	347.00	351.55
1253	NYSE	BIO	Fri, Sep 29, 2023	359.76	362.02	356.19	358.45
1252	NYSE	BIO	Thu, Sep 28, 2023	352.74	358.65	350.83	356.12
1251	NYSE	BIO	Wed, Sep 27, 2023	353.20	354.70	351.39	352.47
1250	NYSE	BIO	Tue, Sep 26, 2023	351.52	356.69	349.81	350.25
1249	NYSE	BIO	Mon, Sep 25, 2023	351.61	354.76	349.27	353.18
1248	NYSE	BIO	Fri, Sep 22, 2023	357.40	358.77	351.96	353.03
1247	NYSE	BIO	Thu, Sep 21, 2023	361.61	361.61	354.78	357.30
1246	NYSE	BIO	Wed, Sep 20, 2023	364.39	370.57	363.55	364.42
1245	NYSE	BIO	Tue, Sep 19, 2023	366.47	368.28	359.61	360.37
1244	NYSE	BIO	Mon, Sep 18, 2023	375.60	377.88	366.68	367.72
1243	NYSE	BIO	Fri, Sep 15, 2023	370.93	384.37	370.93	376.23
1242	NYSE	BIO	Thu, Sep 14, 2023	370.16	374.65	365.02	373.28
1241	NYSE	BIO	Wed, Sep 13, 2023	359.53	371.70	359.53	368.58
1240	NYSE	BIO	Tue, Sep 12, 2023	360.51	363.44	358.19	361.95
1239	NYSE	BIO	Mon, Sep 11, 2023	356.23	367.36	356.23	362.71
1238	NYSE	BIO	Fri, Sep 8, 2023	365.67	365.71	350.77	357.91
1237	NYSE	BIO	Thu, Sep 7, 2023	368.06	369.26	365.00	367.88
1236	NYSE	BIO	Wed, Sep 6, 2023	380.51	380.51	367.42	369.98
1235	NYSE	BIO	Tue, Sep 5, 2023	392.32	394.51	381.29	382.24
1234	NYSE	BIO	Fri, Sep 1, 2023	403.94	406.44	392.60	394.60
1233	NYSE	BIO	Thu, Aug 31, 2023	398.11	404.09	395.82	400.20
1232	NYSE	BIO	Wed, Aug 30, 2023	396.11	399.54	390.72	396.85
1231	NYSE	BIO	Tue, Aug 29, 2023	387.00	395.64	385.72	395.60
1230	NYSE	BIO	Mon, Aug 28, 2023	383.05	387.70	383.05	385.38
1229	NYSE	BIO	Fri, Aug 25, 2023	381.95	384.40	378.14	381.78
1228	NYSE	BIO	Thu, Aug 24, 2023	385.54	388.60	380.76	382.27
1227	NYSE	BIO	Wed, Aug 23, 2023	380.03	386.23	380.03	385.96
1226	NYSE	BIO	Tue, Aug 22, 2023	378.46	384.33	378.46	379.07
1225	NYSE	BIO	Mon, Aug 21, 2023	380.22	382.05	376.11	380.15
1224	NYSE	BIO	Fri, Aug 18, 2023	382.67	385.34	375.92	380.43
1223	NYSE	BIO	Thu, Aug 17, 2023	387.41	389.34	383.24	385.67
1222	NYSE	BIO	Wed, Aug 16, 2023	393.04	393.21	385.69	386.46
1221	NYSE	BIO	Tue, Aug 15, 2023	393.24	396.15	390.27	394.71
1220	NYSE	BIO	Mon, Aug 14, 2023	395.04	399.48	393.74	395.13
1219	NYSE	BIO	Fri, Aug 11, 2023	395.56	399.37	392.05	397.12
1218	NYSE	BIO	Thu, Aug 10, 2023	398.41	402.55	395.51	397.94
1217	NYSE	BIO	Wed, Aug 9, 2023	401.95	403.34	395.24	396.74
1216	NYSE	BIO	Tue, Aug 8, 2023	400.52	403.85	398.32	402.81
1215	NYSE	BIO	Mon, Aug 7, 2023	398.54	404.07	398.01	401.52
1214	NYSE	BIO	Fri, Aug 4, 2023	408.79	419.00	399.61	400.00
1213	NYSE	BIO	Thu, Aug 3, 2023	402.88	405.00	396.92	401.80
1212	NYSE	BIO	Wed, Aug 2, 2023	405.17	412.42	403.42	403.75
1211	NYSE	BIO	Tue, Aug 1, 2023	403.06	408.57	396.62	407.31
1210	NYSE	BIO	Mon, Jul 31, 2023	415.29	417.12	403.70	405.36
1209	NYSE	BIO	Fri, Jul 28, 2023	426.74	426.74	406.45	416.61
1208	NYSE	BIO	Thu, Jul 27, 2023	425.00	431.79	421.40	422.14
1207	NYSE	BIO	Wed, Jul 26, 2023	417.25	423.21	412.88	422.63
1206	NYSE	BIO	Tue, Jul 25, 2023	413.91	423.26	410.04	420.50
1205	NYSE	BIO	Mon, Jul 24, 2023	413.07	419.88	413.07	416.90
1204	NYSE	BIO	Fri, Jul 21, 2023	405.23	415.83	402.23	414.18
1203	NYSE	BIO	Thu, Jul 20, 2023	398.63	401.52	394.62	398.21
1202	NYSE	BIO	Wed, Jul 19, 2023	387.85	397.32	385.35	397.07
1201	NYSE	BIO	Tue, Jul 18, 2023	390.30	393.05	379.40	384.61
1200	NYSE	BIO	Mon, Jul 17, 2023	397.21	397.76	387.25	387.71
1199	NYSE	BIO	Fri, Jul 14, 2023	398.88	398.88	391.57	396.57
1198	NYSE	BIO	Thu, Jul 13, 2023	398.67	401.58	395.90	397.78
1197	NYSE	BIO	Wed, Jul 12, 2023	399.41	403.65	396.06	396.39
1196	NYSE	BIO	Tue, Jul 11, 2023	387.86	395.46	385.41	395.19
1195	NYSE	BIO	Mon, Jul 10, 2023	385.66	394.60	385.50	389.46
1194	NYSE	BIO	Fri, Jul 7, 2023	376.94	386.48	376.16	386.12
1193	NYSE	BIO	Thu, Jul 6, 2023	372.80	381.30	369.42	377.68
1192	NYSE	BIO	Wed, Jul 5, 2023	375.77	379.82	372.12	377.33
1191	NYSE	BIO	Mon, Jul 3, 2023	378.11	379.62	373.66	377.56
1190	NYSE	BIO	Fri, Jun 30, 2023	377.58	380.74	376.32	379.12
1189	NYSE	BIO	Thu, Jun 29, 2023	364.37	375.38	361.74	375.24
1188	NYSE	BIO	Wed, Jun 28, 2023	366.93	368.36	360.75	364.38
1187	NYSE	BIO	Tue, Jun 27, 2023	365.93	367.34	360.89	365.75
1186	NYSE	BIO	Mon, Jun 26, 2023	365.21	367.56	362.53	365.54
1185	NYSE	BIO	Fri, Jun 23, 2023	362.78	370.06	362.04	365.80
1184	NYSE	BIO	Thu, Jun 22, 2023	366.50	373.07	362.21	364.78
1183	NYSE	BIO	Wed, Jun 21, 2023	368.79	370.00	365.40	366.47
1182	NYSE	BIO	Tue, Jun 20, 2023	362.50	372.40	356.51	370.75
1181	NYSE	BIO	Fri, Jun 16, 2023	386.92	388.00	373.64	376.56
1180	NYSE	BIO	Thu, Jun 15, 2023	368.57	379.74	368.57	379.06
1179	NYSE	BIO	Wed, Jun 14, 2023	377.16	377.16	369.61	370.87
1178	NYSE	BIO	Tue, Jun 13, 2023	376.00	380.93	373.13	374.86
1177	NYSE	BIO	Mon, Jun 12, 2023	361.61	376.56	361.61	375.91
1176	NYSE	BIO	Fri, Jun 9, 2023	361.12	365.99	357.00	361.03
1175	NYSE	BIO	Thu, Jun 8, 2023	370.92	370.92	359.45	359.49
1174	NYSE	BIO	Wed, Jun 7, 2023	371.03	373.89	366.22	372.56
1173	NYSE	BIO	Tue, Jun 6, 2023	369.46	374.40	366.28	370.78
1172	NYSE	BIO	Mon, Jun 5, 2023	372.63	372.00	362.67	368.60
1171	NYSE	BIO	Fri, Jun 2, 2023	375.19	376.35	370.08	372.36
1170	NYSE	BIO	Thu, Jun 1, 2023	374.25	378.00	369.67	371.36
1169	NYSE	BIO	Wed, May 31, 2023	378.10	378.96	367.65	373.35
1168	NYSE	BIO	Tue, May 30, 2023	379.87	385.36	378.08	379.76
1167	NYSE	BIO	Fri, May 26, 2023	375.79	381.90	369.87	379.00
1166	NYSE	BIO	Thu, May 25, 2023	372.54	376.38	368.84	372.96
1165	NYSE	BIO	Wed, May 24, 2023	376.92	376.92	369.05	373.76
1164	NYSE	BIO	Tue, May 23, 2023	386.23	393.06	380.92	382.56
1163	NYSE	BIO	Mon, May 22, 2023	382.15	391.09	382.15	387.15
1162	NYSE	BIO	Fri, May 19, 2023	382.83	391.40	382.12	382.14
1161	NYSE	BIO	Thu, May 18, 2023	380.74	383.13	376.13	380.30
1160	NYSE	BIO	Wed, May 17, 2023	386.97	386.97	379.79	380.43
1159	NYSE	BIO	Tue, May 16, 2023	380.89	386.00	377.98	384.67
1158	NYSE	BIO	Mon, May 15, 2023	375.35	383.98	371.20	381.75
1157	NYSE	BIO	Fri, May 12, 2023	363.63	374.86	361.01	372.51
1156	NYSE	BIO	Thu, May 11, 2023	362.97	367.07	357.96	364.34
1155	NYSE	BIO	Wed, May 10, 2023	372.65	373.16	365.13	365.69
1154	NYSE	BIO	Tue, May 9, 2023	374.44	375.54	364.00	366.86
1153	NYSE	BIO	Mon, May 8, 2023	384.69	390.71	376.00	378.39
1152	NYSE	BIO	Fri, May 5, 2023	400.00	400.00	373.07	385.24
1151	NYSE	BIO	Thu, May 4, 2023	467.76	468.45	458.78	462.61
1150	NYSE	BIO	Wed, May 3, 2023	453.47	473.50	453.47	463.86
1149	NYSE	BIO	Tue, May 2, 2023	451.10	453.15	443.32	451.48
1148	NYSE	BIO	Mon, May 1, 2023	448.70	456.54	448.70	453.91
1147	NYSE	BIO	Fri, Apr 28, 2023	437.92	454.90	434.60	450.79
1146	NYSE	BIO	Thu, Apr 27, 2023	435.61	436.86	425.74	436.45
1145	NYSE	BIO	Wed, Apr 26, 2023	433.79	445.30	433.79	436.00
1144	NYSE	BIO	Tue, Apr 25, 2023	457.39	457.39	436.31	437.27
1143	NYSE	BIO	Mon, Apr 24, 2023	466.64	469.06	461.20	461.80
1142	NYSE	BIO	Fri, Apr 21, 2023	462.06	468.82	458.69	467.25
1141	NYSE	BIO	Thu, Apr 20, 2023	473.76	473.76	456.95	459.07
1140	NYSE	BIO	Wed, Apr 19, 2023	476.44	489.36	475.25	486.40
1139	NYSE	BIO	Tue, Apr 18, 2023	481.55	481.55	475.44	479.16
1138	NYSE	BIO	Mon, Apr 17, 2023	479.89	485.42	476.09	481.51
1137	NYSE	BIO	Fri, Apr 14, 2023	486.50	494.05	478.76	479.25
1136	NYSE	BIO	Thu, Apr 13, 2023	478.85	486.96	476.75	485.71
1135	NYSE	BIO	Wed, Apr 12, 2023	476.57	482.82	475.60	476.83
1134	NYSE	BIO	Tue, Apr 11, 2023	473.33	477.35	470.44	472.01
1133	NYSE	BIO	Mon, Apr 10, 2023	463.17	470.31	459.37	469.95
1132	NYSE	BIO	Thu, Apr 6, 2023	462.61	466.43	456.65	466.24
1131	NYSE	BIO	Wed, Apr 5, 2023	459.99	468.83	459.99	463.80
1130	NYSE	BIO	Tue, Apr 4, 2023	465.26	468.42	461.11	462.32
1129	NYSE	BIO	Mon, Apr 3, 2023	476.47	477.83	461.00	464.82
1128	NYSE	BIO	Fri, Mar 31, 2023	471.78	479.41	469.71	479.02
1127	NYSE	BIO	Thu, Mar 30, 2023	477.53	480.74	468.80	471.78
1126	NYSE	BIO	Wed, Mar 29, 2023	473.70	477.55	468.99	471.97
1125	NYSE	BIO	Tue, Mar 28, 2023	468.53	472.91	467.36	471.00
1124	NYSE	BIO	Mon, Mar 27, 2023	464.49	471.63	463.35	470.55
1123	NYSE	BIO	Fri, Mar 24, 2023	452.75	460.90	450.05	460.78
1122	NYSE	BIO	Thu, Mar 23, 2023	467.42	469.80	451.00	456.32
1121	NYSE	BIO	Wed, Mar 22, 2023	480.05	482.95	465.74	466.21
1120	NYSE	BIO	Tue, Mar 21, 2023	470.76	480.61	470.76	480.29
1119	NYSE	BIO	Mon, Mar 20, 2023	469.90	477.28	462.92	467.52
1118	NYSE	BIO	Fri, Mar 17, 2023	485.83	485.83	468.25	469.87
1117	NYSE	BIO	Thu, Mar 16, 2023	476.85	490.23	470.66	488.28
1116	NYSE	BIO	Wed, Mar 15, 2023	484.23	487.41	474.40	478.00
1115	NYSE	BIO	Tue, Mar 14, 2023	496.04	499.27	487.69	492.55
1114	NYSE	BIO	Mon, Mar 13, 2023	475.10	491.27	466.16	488.71
1113	NYSE	BIO	Fri, Mar 10, 2023	486.39	487.07	476.00	478.24
1112	NYSE	BIO	Thu, Mar 9, 2023	483.51	501.41	478.93	487.44
1111	NYSE	BIO	Wed, Mar 8, 2023	488.81	488.81	477.01	481.14
1110	NYSE	BIO	Tue, Mar 7, 2023	493.68	494.05	484.95	489.59
1109	NYSE	BIO	Mon, Mar 6, 2023	502.00	502.00	491.60	494.16
1108	NYSE	BIO	Fri, Mar 3, 2023	505.56	509.62	500.26	503.00
1107	NYSE	BIO	Thu, Mar 2, 2023	470.66	505.28	469.33	502.79
1106	NYSE	BIO	Wed, Mar 1, 2023	475.56	478.02	469.42	475.41
1105	NYSE	BIO	Tue, Feb 28, 2023	481.17	486.91	477.83	477.84
1104	NYSE	BIO	Mon, Feb 27, 2023	484.64	489.73	477.01	483.00
1103	NYSE	BIO	Fri, Feb 24, 2023	476.74	483.25	475.76	480.00
1102	NYSE	BIO	Thu, Feb 23, 2023	481.22	487.15	476.50	487.00
1101	NYSE	BIO	Wed, Feb 22, 2023	467.23	478.28	463.58	476.00
1100	NYSE	BIO	Tue, Feb 21, 2023	476.28	476.28	460.93	468.16
1099	NYSE	BIO	Fri, Feb 17, 2023	455.00	488.88	452.30	483.23
1098	NYSE	BIO	Thu, Feb 16, 2023	454.47	460.92	451.92	455.91
1097	NYSE	BIO	Wed, Feb 15, 2023	458.62	463.00	456.85	460.52
1096	NYSE	BIO	Tue, Feb 14, 2023	467.29	471.56	460.60	462.52
1095	NYSE	BIO	Mon, Feb 13, 2023	473.31	476.51	467.90	471.92
1094	NYSE	BIO	Fri, Feb 10, 2023	462.88	472.18	462.88	471.18
1093	NYSE	BIO	Thu, Feb 9, 2023	472.11	476.07	460.95	465.76
1092	NYSE	BIO	Wed, Feb 8, 2023	474.58	480.95	468.52	469.46
1091	NYSE	BIO	Tue, Feb 7, 2023	466.17	480.02	464.77	476.94
1090	NYSE	BIO	Mon, Feb 6, 2023	463.62	474.40	461.11	469.69
1089	NYSE	BIO	Fri, Feb 3, 2023	472.63	479.03	470.00	470.88
1088	NYSE	BIO	Thu, Feb 2, 2023	481.22	486.99	477.19	480.49
1087	NYSE	BIO	Wed, Feb 1, 2023	471.70	479.93	460.43	473.42
1086	NYSE	BIO	Tue, Jan 31, 2023	466.43	470.92	456.67	467.46
1085	NYSE	BIO	Mon, Jan 30, 2023	474.38	477.41	463.24	464.26
1084	NYSE	BIO	Fri, Jan 27, 2023	471.55	481.25	468.96	478.96
1083	NYSE	BIO	Thu, Jan 26, 2023	464.13	485.21	464.13	475.91
1082	NYSE	BIO	Wed, Jan 25, 2023	451.52	457.59	446.57	456.69
1081	NYSE	BIO	Tue, Jan 24, 2023	460.32	462.68	453.46	457.00
1080	NYSE	BIO	Mon, Jan 23, 2023	457.44	470.07	457.44	467.04
1079	NYSE	BIO	Fri, Jan 20, 2023	451.81	457.50	448.82	457.29
1078	NYSE	BIO	Thu, Jan 19, 2023	447.15	451.74	442.09	450.55
1077	NYSE	BIO	Wed, Jan 18, 2023	457.00	464.23	451.28	452.36
1076	NYSE	BIO	Tue, Jan 17, 2023	455.18	459.35	447.89	454.92
1075	NYSE	BIO	Fri, Jan 13, 2023	449.31	457.00	443.40	455.20
1074	NYSE	BIO	Thu, Jan 12, 2023	460.15	462.64	447.41	451.78
1073	NYSE	BIO	Wed, Jan 11, 2023	437.00	466.33	437.00	461.17
1072	NYSE	BIO	Tue, Jan 10, 2023	425.46	441.40	425.46	432.92
1071	NYSE	BIO	Mon, Jan 9, 2023	424.80	431.60	422.10	425.99
1070	NYSE	BIO	Fri, Jan 6, 2023	434.05	434.60	415.04	418.68
1069	NYSE	BIO	Thu, Jan 5, 2023	427.87	435.70	420.48	430.37
1068	NYSE	BIO	Wed, Jan 4, 2023	429.05	438.46	425.99	433.70
1067	NYSE	BIO	Tue, Jan 3, 2023	427.08	431.22	417.61	422.43
1066	NYSE	BIO	Fri, Dec 30, 2022	425.00	427.66	413.81	420.49
1065	NYSE	BIO	Thu, Dec 29, 2022	414.69	427.37	409.76	424.57
1064	NYSE	BIO	Wed, Dec 28, 2022	413.05	418.35	408.24	409.37
1063	NYSE	BIO	Tue, Dec 27, 2022	413.09	415.67	405.24	413.05
1062	NYSE	BIO	Fri, Dec 23, 2022	411.30	413.45	406.29	412.69
1061	NYSE	BIO	Thu, Dec 22, 2022	407.19	412.17	400.08	411.75
1060	NYSE	BIO	Wed, Dec 21, 2022	403.59	414.15	403.59	412.64
1059	NYSE	BIO	Tue, Dec 20, 2022	399.59	402.10	393.72	400.80
1058	NYSE	BIO	Mon, Dec 19, 2022	406.45	406.45	397.44	401.82
1057	NYSE	BIO	Fri, Dec 16, 2022	417.06	419.48	406.12	407.98
1056	NYSE	BIO	Thu, Dec 15, 2022	422.82	427.57	416.09	420.48
1055	NYSE	BIO	Wed, Dec 14, 2022	432.31	441.18	427.32	429.90
1054	NYSE	BIO	Tue, Dec 13, 2022	434.43	443.33	430.88	435.03
1053	NYSE	BIO	Mon, Dec 12, 2022	417.77	420.09	414.92	418.28
1052	NYSE	BIO	Fri, Dec 9, 2022	418.41	423.59	415.70	416.09
1051	NYSE	BIO	Thu, Dec 8, 2022	404.04	421.92	400.27	420.10
1050	NYSE	BIO	Wed, Dec 7, 2022	401.97	411.44	399.25	403.88
1049	NYSE	BIO	Tue, Dec 6, 2022	404.25	410.08	395.33	399.59
1048	NYSE	BIO	Mon, Dec 5, 2022	412.77	412.77	403.83	405.79
1047	NYSE	BIO	Fri, Dec 2, 2022	412.15	419.15	406.49	419.06
1046	NYSE	BIO	Thu, Dec 1, 2022	421.09	425.88	415.09	418.04
1045	NYSE	BIO	Wed, Nov 30, 2022	404.36	417.35	399.08	414.71
1044	NYSE	BIO	Tue, Nov 29, 2022	397.32	406.57	393.15	399.55
1043	NYSE	BIO	Mon, Nov 28, 2022	401.64	402.77	396.45	398.41
1042	NYSE	BIO	Fri, Nov 25, 2022	402.89	406.54	400.77	404.06
1041	NYSE	BIO	Wed, Nov 23, 2022	404.88	409.88	402.01	403.94
1040	NYSE	BIO	Tue, Nov 22, 2022	402.05	405.54	395.78	405.48
1039	NYSE	BIO	Mon, Nov 21, 2022	395.56	401.00	392.46	398.17
1038	NYSE	BIO	Fri, Nov 18, 2022	404.12	405.33	392.10	398.12
1037	NYSE	BIO	Thu, Nov 17, 2022	405.00	409.80	387.63	394.56
1036	NYSE	BIO	Wed, Nov 16, 2022	421.50	421.50	405.49	408.06
1035	NYSE	BIO	Tue, Nov 15, 2022	434.28	434.28	417.34	421.11
1034	NYSE	BIO	Mon, Nov 14, 2022	433.10	435.61	422.10	422.10
1033	NYSE	BIO	Fri, Nov 11, 2022	428.91	450.81	427.97	435.68
1032	NYSE	BIO	Thu, Nov 10, 2022	420.75	430.17	419.78	427.58
1031	NYSE	BIO	Wed, Nov 9, 2022	380.15	406.41	379.89	403.49
1030	NYSE	BIO	Tue, Nov 8, 2022	380.81	402.91	378.13	381.83
1029	NYSE	BIO	Mon, Nov 7, 2022	381.07	382.51	371.74	378.89
1028	NYSE	BIO	Fri, Nov 4, 2022	368.83	378.75	362.17	378.20
1027	NYSE	BIO	Thu, Nov 3, 2022	351.20	368.10	346.17	365.15
1026	NYSE	BIO	Wed, Nov 2, 2022	356.97	370.80	352.96	356.02
1025	NYSE	BIO	Tue, Nov 1, 2022	357.64	358.83	347.71	358.35
1024	NYSE	BIO	Mon, Oct 31, 2022	349.89	356.92	344.63	351.71
1023	NYSE	BIO	Fri, Oct 28, 2022	365.70	377.78	350.26	354.30
1022	NYSE	BIO	Thu, Oct 27, 2022	393.94	395.01	380.00	385.02
1021	NYSE	BIO	Wed, Oct 26, 2022	388.83	399.75	387.57	394.11
1020	NYSE	BIO	Tue, Oct 25, 2022	382.18	389.84	381.21	389.00
1019	NYSE	BIO	Mon, Oct 24, 2022	380.44	382.08	372.37	377.94
1018	NYSE	BIO	Fri, Oct 21, 2022	377.06	379.65	370.34	378.21
1017	NYSE	BIO	Thu, Oct 20, 2022	384.04	387.69	372.99	375.80
1016	NYSE	BIO	Wed, Oct 19, 2022	395.64	398.21	376.20	385.23
1015	NYSE	BIO	Tue, Oct 18, 2022	415.40	418.71	404.51	406.69
1014	NYSE	BIO	Mon, Oct 17, 2022	404.50	410.32	401.16	404.13
1013	NYSE	BIO	Fri, Oct 14, 2022	397.23	401.15	389.98	394.71
1012	NYSE	BIO	Thu, Oct 13, 2022	373.97	401.04	368.42	394.89
1011	NYSE	BIO	Wed, Oct 12, 2022	392.83	396.30	382.50	384.07
1010	NYSE	BIO	Tue, Oct 11, 2022	387.12	395.07	379.94	390.13
1009	NYSE	BIO	Mon, Oct 10, 2022	431.60	442.78	385.47	392.95
1008	NYSE	BIO	Fri, Oct 7, 2022	446.68	446.68	428.39	428.93
1007	NYSE	BIO	Thu, Oct 6, 2022	453.50	456.50	447.35	452.85
1006	NYSE	BIO	Wed, Oct 5, 2022	442.03	457.93	440.32	456.01
1005	NYSE	BIO	Tue, Oct 4, 2022	436.18	449.77	436.18	449.39
1004	NYSE	BIO	Mon, Oct 3, 2022	418.82	433.33	414.65	427.84
1003	NYSE	BIO	Fri, Sep 30, 2022	420.19	427.48	416.86	417.14
1002	NYSE	BIO	Thu, Sep 29, 2022	425.46	429.39	416.85	418.24
1001	NYSE	BIO	Wed, Sep 28, 2022	416.22	431.99	414.66	428.71
1000	NYSE	BIO	Tue, Sep 27, 2022	420.56	420.56	409.48	412.59
999	NYSE	BIO	Mon, Sep 26, 2022	419.14	427.43	412.31	414.52
998	NYSE	BIO	Fri, Sep 23, 2022	414.23	422.61	406.24	421.93
997	NYSE	BIO	Thu, Sep 22, 2022	427.83	428.61	414.83	418.55
996	NYSE	BIO	Wed, Sep 21, 2022	437.78	447.30	430.97	430.97
995	NYSE	BIO	Tue, Sep 20, 2022	443.24	443.24	433.79	437.39
994	NYSE	BIO	Mon, Sep 19, 2022	445.57	446.45	437.13	445.50
993	NYSE	BIO	Fri, Sep 16, 2022	467.93	467.93	445.14	448.54
992	NYSE	BIO	Thu, Sep 15, 2022	477.40	484.78	470.91	472.75
991	NYSE	BIO	Wed, Sep 14, 2022	478.95	483.79	471.19	477.48
990	NYSE	BIO	Tue, Sep 13, 2022	500.72	500.72	478.26	479.40
989	NYSE	BIO	Mon, Sep 12, 2022	511.30	514.25	509.33	512.79
988	NYSE	BIO	Fri, Sep 9, 2022	501.36	513.65	499.16	509.38
987	NYSE	BIO	Thu, Sep 8, 2022	484.88	501.05	484.88	500.33
986	NYSE	BIO	Wed, Sep 7, 2022	478.34	493.06	475.35	491.38
985	NYSE	BIO	Tue, Sep 6, 2022	477.54	480.85	468.48	477.91
984	NYSE	BIO	Fri, Sep 2, 2022	488.69	492.62	477.61	478.32
983	NYSE	BIO	Thu, Sep 1, 2022	482.24	486.79	473.24	486.25
982	NYSE	BIO	Wed, Aug 31, 2022	485.00	491.54	483.38	485.04
981	NYSE	BIO	Tue, Aug 30, 2022	492.15	492.53	477.21	483.50
980	NYSE	BIO	Mon, Aug 29, 2022	492.05	498.04	488.02	488.31
979	NYSE	BIO	Fri, Aug 26, 2022	514.01	516.90	493.85	495.28
978	NYSE	BIO	Thu, Aug 25, 2022	505.55	515.23	502.22	514.63
977	NYSE	BIO	Wed, Aug 24, 2022	497.46	501.28	494.66	499.09
976	NYSE	BIO	Tue, Aug 23, 2022	497.25	503.16	493.03	494.62
975	NYSE	BIO	Mon, Aug 22, 2022	503.03	511.12	499.03	500.10
974	NYSE	BIO	Fri, Aug 19, 2022	518.87	524.09	509.21	510.20
973	NYSE	BIO	Thu, Aug 18, 2022	525.04	527.34	515.45	519.57
972	NYSE	BIO	Wed, Aug 17, 2022	529.78	541.15	521.39	524.11
971	NYSE	BIO	Tue, Aug 16, 2022	537.88	542.28	531.87	533.97
970	NYSE	BIO	Mon, Aug 15, 2022	547.00	552.46	541.97	546.52
969	NYSE	BIO	Fri, Aug 12, 2022	553.89	556.32	542.32	548.74
968	NYSE	BIO	Thu, Aug 11, 2022	552.49	572.70	546.13	549.12
967	NYSE	BIO	Wed, Aug 10, 2022	529.25	549.66	529.00	548.49
966	NYSE	BIO	Tue, Aug 9, 2022	533.00	533.00	516.28	518.86
965	NYSE	BIO	Mon, Aug 8, 2022	539.17	544.88	534.50	535.08
964	NYSE	BIO	Fri, Aug 5, 2022	531.92	540.90	528.77	539.65
963	NYSE	BIO	Thu, Aug 4, 2022	548.57	550.18	534.61	538.84
962	NYSE	BIO	Wed, Aug 3, 2022	552.14	559.03	547.92	548.55
961	NYSE	BIO	Tue, Aug 2, 2022	550.13	561.26	545.02	547.96
960	NYSE	BIO	Mon, Aug 1, 2022	558.45	564.50	552.59	553.61
959	NYSE	BIO	Fri, Jul 29, 2022	560.99	569.89	554.94	563.26
958	NYSE	BIO	Thu, Jul 28, 2022	550.00	563.78	542.98	559.86
957	NYSE	BIO	Wed, Jul 27, 2022	532.61	547.44	532.61	546.69
956	NYSE	BIO	Tue, Jul 26, 2022	528.37	535.50	517.84	534.68
955	NYSE	BIO	Mon, Jul 25, 2022	522.65	528.50	519.33	528.18
954	NYSE	BIO	Fri, Jul 22, 2022	535.02	535.02	519.00	524.62
953	NYSE	BIO	Thu, Jul 21, 2022	505.00	536.75	505.00	534.41
952	NYSE	BIO	Wed, Jul 20, 2022	492.71	500.93	492.38	496.04
951	NYSE	BIO	Tue, Jul 19, 2022	482.83	491.67	481.37	490.09
950	NYSE	BIO	Mon, Jul 18, 2022	494.93	500.42	472.80	475.79
949	NYSE	BIO	Fri, Jul 15, 2022	496.90	496.90	483.40	494.04
948	NYSE	BIO	Thu, Jul 14, 2022	491.89	491.89	472.45	487.95
947	NYSE	BIO	Wed, Jul 13, 2022	493.18	505.39	492.93	499.17
946	NYSE	BIO	Tue, Jul 12, 2022	516.78	518.06	495.54	500.29
945	NYSE	BIO	Mon, Jul 11, 2022	514.43	528.84	509.46	521.87
944	NYSE	BIO	Fri, Jul 8, 2022	506.13	517.86	506.13	517.12
943	NYSE	BIO	Thu, Jul 7, 2022	508.55	519.00	508.09	512.54
942	NYSE	BIO	Wed, Jul 6, 2022	507.36	512.14	501.87	509.67
941	NYSE	BIO	Tue, Jul 5, 2022	493.49	507.47	490.40	506.00
940	NYSE	BIO	Fri, Jul 1, 2022	495.01	503.48	491.44	502.34
939	NYSE	BIO	Thu, Jun 30, 2022	490.65	501.97	485.94	495.00
938	NYSE	BIO	Wed, Jun 29, 2022	493.26	499.06	485.08	496.07
937	NYSE	BIO	Tue, Jun 28, 2022	506.06	513.45	495.05	495.16
936	NYSE	BIO	Mon, Jun 27, 2022	512.82	514.90	502.92	507.69
935	NYSE	BIO	Fri, Jun 24, 2022	509.94	511.71	502.91	507.84
934	NYSE	BIO	Thu, Jun 23, 2022	480.90	507.57	479.96	505.58
933	NYSE	BIO	Wed, Jun 22, 2022	468.99	487.04	468.99	479.98
932	NYSE	BIO	Tue, Jun 21, 2022	471.00	476.54	468.45	475.09
931	NYSE	BIO	Fri, Jun 17, 2022	469.31	481.04	462.61	463.67
930	NYSE	BIO	Thu, Jun 16, 2022	468.29	471.77	463.65	470.38
929	NYSE	BIO	Wed, Jun 15, 2022	475.80	488.12	472.80	480.44
928	NYSE	BIO	Tue, Jun 14, 2022	480.15	480.15	465.85	469.96
927	NYSE	BIO	Mon, Jun 13, 2022	491.35	492.44	478.97	481.53
926	NYSE	BIO	Fri, Jun 10, 2022	512.54	512.99	504.89	506.32
925	NYSE	BIO	Thu, Jun 9, 2022	530.26	536.62	520.67	520.81
924	NYSE	BIO	Wed, Jun 8, 2022	536.72	544.61	533.75	534.71
923	NYSE	BIO	Tue, Jun 7, 2022	530.06	542.47	529.06	540.37
922	NYSE	BIO	Mon, Jun 6, 2022	540.68	543.38	534.37	534.98
921	NYSE	BIO	Fri, Jun 3, 2022	546.08	549.19	533.53	535.58
920	NYSE	BIO	Thu, Jun 2, 2022	527.58	552.76	527.51	552.53
919	NYSE	BIO	Wed, Jun 1, 2022	542.89	544.75	521.98	527.79
918	NYSE	BIO	Tue, May 31, 2022	543.60	543.60	527.52	537.79
917	NYSE	BIO	Fri, May 27, 2022	526.82	548.38	524.00	547.25
916	NYSE	BIO	Thu, May 26, 2022	509.35	523.66	504.88	522.46
915	NYSE	BIO	Wed, May 25, 2022	518.59	518.59	505.20	508.57
914	NYSE	BIO	Tue, May 24, 2022	520.87	521.99	510.12	518.73
913	NYSE	BIO	Mon, May 23, 2022	529.83	529.83	516.33	520.75
912	NYSE	BIO	Fri, May 20, 2022	526.14	534.75	511.69	522.20
911	NYSE	BIO	Thu, May 19, 2022	500.04	527.06	500.04	523.32
910	NYSE	BIO	Wed, May 18, 2022	505.78	510.00	498.42	503.49
909	NYSE	BIO	Tue, May 17, 2022	507.85	518.20	503.48	514.36
908	NYSE	BIO	Mon, May 16, 2022	497.07	503.33	494.85	499.09
907	NYSE	BIO	Fri, May 13, 2022	490.92	505.83	490.76	502.11
906	NYSE	BIO	Thu, May 12, 2022	468.86	487.52	468.86	482.81
905	NYSE	BIO	Wed, May 11, 2022	486.50	493.19	474.21	475.22
904	NYSE	BIO	Tue, May 10, 2022	489.46	494.51	479.01	490.17
903	NYSE	BIO	Mon, May 9, 2022	493.08	500.68	478.13	479.05
902	NYSE	BIO	Fri, May 6, 2022	500.00	505.46	489.75	501.46
901	NYSE	BIO	Thu, May 5, 2022	509.12	509.12	494.21	507.45
900	NYSE	BIO	Wed, May 4, 2022	497.13	516.15	485.96	513.58
899	NYSE	BIO	Tue, May 3, 2022	501.71	513.59	498.88	500.93
898	NYSE	BIO	Mon, May 2, 2022	506.66	509.31	488.17	501.42
897	NYSE	BIO	Fri, Apr 29, 2022	535.99	539.00	511.58	512.06
896	NYSE	BIO	Thu, Apr 28, 2022	508.76	517.33	500.05	513.11
895	NYSE	BIO	Wed, Apr 27, 2022	495.64	508.49	495.64	500.96
894	NYSE	BIO	Tue, Apr 26, 2022	526.76	526.76	493.37	493.53
893	NYSE	BIO	Mon, Apr 25, 2022	528.19	530.99	514.72	529.95
892	NYSE	BIO	Fri, Apr 22, 2022	540.49	541.75	533.07	534.29
891	NYSE	BIO	Thu, Apr 21, 2022	566.87	574.80	543.71	545.24
890	NYSE	BIO	Wed, Apr 20, 2022	559.43	568.03	552.39	562.01
889	NYSE	BIO	Tue, Apr 19, 2022	541.90	557.47	541.79	556.46
888	NYSE	BIO	Mon, Apr 18, 2022	542.65	547.26	537.55	542.34
887	NYSE	BIO	Thu, Apr 14, 2022	564.71	566.53	547.12	548.19
886	NYSE	BIO	Wed, Apr 13, 2022	554.51	567.35	554.51	564.85
885	NYSE	BIO	Tue, Apr 12, 2022	587.30	595.45	557.55	558.24
884	NYSE	BIO	Mon, Apr 11, 2022	584.78	594.07	578.97	589.71
883	NYSE	BIO	Fri, Apr 8, 2022	593.40	607.54	591.57	597.16
882	NYSE	BIO	Thu, Apr 7, 2022	577.47	604.26	571.83	596.60
881	NYSE	BIO	Wed, Apr 6, 2022	567.03	579.93	563.45	576.64
880	NYSE	BIO	Tue, Apr 5, 2022	566.82	576.48	564.23	574.85
879	NYSE	BIO	Mon, Apr 4, 2022	573.24	574.33	561.70	569.55
878	NYSE	BIO	Fri, Apr 1, 2022	573.51	573.61	562.19	570.89
877	NYSE	BIO	Thu, Mar 31, 2022	579.27	581.60	562.58	563.23
876	NYSE	BIO	Wed, Mar 30, 2022	584.04	586.70	574.77	580.23
875	NYSE	BIO	Tue, Mar 29, 2022	585.61	600.55	581.19	581.96
874	NYSE	BIO	Mon, Mar 28, 2022	567.22	576.50	562.14	574.08
873	NYSE	BIO	Fri, Mar 25, 2022	569.70	569.70	557.51	564.30
872	NYSE	BIO	Thu, Mar 24, 2022	570.70	573.78	559.70	567.70
871	NYSE	BIO	Wed, Mar 23, 2022	582.37	584.04	563.95	565.39
870	NYSE	BIO	Tue, Mar 22, 2022	581.79	593.17	579.58	589.45
869	NYSE	BIO	Mon, Mar 21, 2022	580.32	588.62	573.35	579.98
868	NYSE	BIO	Fri, Mar 18, 2022	571.03	589.70	571.03	588.22
867	NYSE	BIO	Thu, Mar 17, 2022	560.84	575.48	557.10	574.84
866	NYSE	BIO	Wed, Mar 16, 2022	558.24	574.83	549.51	562.81
865	NYSE	BIO	Tue, Mar 15, 2022	546.18	556.69	538.53	548.74
864	NYSE	BIO	Mon, Mar 14, 2022	536.69	557.79	533.46	541.06
863	NYSE	BIO	Fri, Mar 11, 2022	548.52	553.93	529.10	529.89
862	NYSE	BIO	Thu, Mar 10, 2022	543.65	551.62	539.40	541.34
861	NYSE	BIO	Wed, Mar 9, 2022	547.89	555.98	540.32	554.27
860	NYSE	BIO	Tue, Mar 8, 2022	545.00	548.48	524.19	524.57
859	NYSE	BIO	Mon, Mar 7, 2022	584.59	585.32	549.67	550.16
858	NYSE	BIO	Fri, Mar 4, 2022	606.17	606.17	577.11	582.54
857	NYSE	BIO	Thu, Mar 3, 2022	611.95	620.13	605.03	608.74
856	NYSE	BIO	Wed, Mar 2, 2022	615.01	623.37	607.38	611.88
855	NYSE	BIO	Tue, Mar 1, 2022	624.33	631.48	611.82	616.75
854	NYSE	BIO	Mon, Feb 28, 2022	636.13	638.64	618.80	625.96
853	NYSE	BIO	Fri, Feb 25, 2022	606.29	651.83	605.25	641.29
852	NYSE	BIO	Thu, Feb 24, 2022	564.05	598.58	563.00	598.43
851	NYSE	BIO	Wed, Feb 23, 2022	584.91	595.40	571.00	572.42
850	NYSE	BIO	Tue, Feb 22, 2022	578.93	588.67	575.30	582.88
849	NYSE	BIO	Fri, Feb 18, 2022	591.01	591.69	577.85	583.76
848	NYSE	BIO	Thu, Feb 17, 2022	609.81	613.19	587.69	588.23
847	NYSE	BIO	Wed, Feb 16, 2022	612.91	617.38	603.25	612.69
846	NYSE	BIO	Tue, Feb 15, 2022	628.39	640.53	615.34	617.69
845	NYSE	BIO	Mon, Feb 14, 2022	623.51	637.71	616.82	620.98
844	NYSE	BIO	Fri, Feb 11, 2022	635.00	670.62	629.00	629.80
843	NYSE	BIO	Thu, Feb 10, 2022	624.80	638.96	623.48	625.17
842	NYSE	BIO	Wed, Feb 9, 2022	627.07	643.26	627.07	637.21
841	NYSE	BIO	Tue, Feb 8, 2022	618.88	624.97	614.02	617.60
840	NYSE	BIO	Mon, Feb 7, 2022	630.46	637.45	620.31	625.06
839	NYSE	BIO	Fri, Feb 4, 2022	620.57	635.10	619.66	626.69
838	NYSE	BIO	Thu, Feb 3, 2022	610.00	631.17	610.00	622.90
837	NYSE	BIO	Wed, Feb 2, 2022	615.58	624.96	610.18	618.80
836	NYSE	BIO	Tue, Feb 1, 2022	606.38	611.85	593.81	609.88
835	NYSE	BIO	Mon, Jan 31, 2022	594.93	604.72	590.96	599.73
834	NYSE	BIO	Fri, Jan 28, 2022	569.86	597.24	562.61	593.00
833	NYSE	BIO	Thu, Jan 27, 2022	574.65	576.53	560.62	564.67
832	NYSE	BIO	Wed, Jan 26, 2022	582.70	587.93	565.77	572.05
831	NYSE	BIO	Tue, Jan 25, 2022	574.66	587.13	558.51	574.93
830	NYSE	BIO	Mon, Jan 24, 2022	583.40	584.95	561.86	583.96
829	NYSE	BIO	Fri, Jan 21, 2022	586.91	596.45	579.66	585.68
828	NYSE	BIO	Thu, Jan 20, 2022	602.53	606.05	586.57	587.40
827	NYSE	BIO	Wed, Jan 19, 2022	602.53	608.27	597.60	598.44
826	NYSE	BIO	Tue, Jan 18, 2022	614.61	621.17	597.78	599.80
825	NYSE	BIO	Fri, Jan 14, 2022	633.56	641.45	619.87	628.23
824	NYSE	BIO	Thu, Jan 13, 2022	674.13	674.13	638.58	639.16
823	NYSE	BIO	Wed, Jan 12, 2022	672.85	685.29	662.82	669.70
822	NYSE	BIO	Tue, Jan 11, 2022	668.25	678.69	658.60	674.98
821	NYSE	BIO	Mon, Jan 10, 2022	655.31	664.87	643.65	664.48
820	NYSE	BIO	Fri, Jan 7, 2022	681.32	695.61	656.62	663.16
819	NYSE	BIO	Thu, Jan 6, 2022	685.14	698.27	677.75	683.52
818	NYSE	BIO	Wed, Jan 5, 2022	705.00	715.33	689.67	694.43
817	NYSE	BIO	Tue, Jan 4, 2022	732.56	742.63	695.00	702.09
816	NYSE	BIO	Mon, Jan 3, 2022	752.17	752.17	721.79	735.42
815	NYSE	BIO	Fri, Dec 31, 2021	756.26	762.50	752.62	755.57
814	NYSE	BIO	Thu, Dec 30, 2021	755.24	761.53	750.28	758.65
813	NYSE	BIO	Wed, Dec 29, 2021	747.50	753.65	741.38	750.74
812	NYSE	BIO	Tue, Dec 28, 2021	763.69	763.81	746.51	747.76
811	NYSE	BIO	Mon, Dec 27, 2021	751.67	765.40	749.82	764.32
810	NYSE	BIO	Thu, Dec 23, 2021	742.07	754.96	737.78	746.26
809	NYSE	BIO	Wed, Dec 22, 2021	739.91	748.73	737.52	743.83
808	NYSE	BIO	Tue, Dec 21, 2021	731.51	740.64	721.30	739.91
807	NYSE	BIO	Mon, Dec 20, 2021	731.91	737.35	718.20	728.57
806	NYSE	BIO	Fri, Dec 17, 2021	733.84	743.83	728.00	731.46
805	NYSE	BIO	Thu, Dec 16, 2021	742.66	749.92	733.26	734.34
804	NYSE	BIO	Wed, Dec 15, 2021	724.88	747.46	720.62	744.35
803	NYSE	BIO	Tue, Dec 14, 2021	744.76	746.31	714.97	723.93
802	NYSE	BIO	Mon, Dec 13, 2021	746.00	768.49	744.46	752.20
801	NYSE	BIO	Fri, Dec 10, 2021	755.00	761.77	740.60	746.05
800	NYSE	BIO	Thu, Dec 9, 2021	770.76	770.76	752.53	753.79
799	NYSE	BIO	Wed, Dec 8, 2021	758.98	770.24	751.04	770.22
798	NYSE	BIO	Tue, Dec 7, 2021	749.57	765.62	748.83	752.37
797	NYSE	BIO	Mon, Dec 6, 2021	743.73	749.95	730.60	742.36
796	NYSE	BIO	Fri, Dec 3, 2021	753.44	756.84	733.37	741.38
795	NYSE	BIO	Thu, Dec 2, 2021	752.12	764.21	745.75	748.22
794	NYSE	BIO	Wed, Dec 1, 2021	753.68	771.69	737.48	755.56
793	NYSE	BIO	Tue, Nov 30, 2021	752.57	764.70	744.89	753.20
792	NYSE	BIO	Mon, Nov 29, 2021	751.22	761.30	744.47	749.56
791	NYSE	BIO	Fri, Nov 26, 2021	744.94	768.98	741.36	750.17
790	NYSE	BIO	Wed, Nov 24, 2021	738.34	739.47	732.29	736.80
789	NYSE	BIO	Tue, Nov 23, 2021	751.94	751.97	732.73	741.16
788	NYSE	BIO	Mon, Nov 22, 2021	774.87	774.87	757.56	757.60
787	NYSE	BIO	Fri, Nov 19, 2021	781.66	783.94	775.41	776.63
786	NYSE	BIO	Thu, Nov 18, 2021	780.70	780.70	764.96	772.35
785	NYSE	BIO	Wed, Nov 17, 2021	776.86	784.39	767.38	779.99
784	NYSE	BIO	Tue, Nov 16, 2021	753.84	779.35	753.84	770.98
783	NYSE	BIO	Mon, Nov 15, 2021	759.95	766.96	752.28	753.84
782	NYSE	BIO	Fri, Nov 12, 2021	754.49	759.49	740.77	756.28
781	NYSE	BIO	Thu, Nov 11, 2021	737.75	752.93	736.09	752.09
780	NYSE	BIO	Wed, Nov 10, 2021	733.51	742.21	731.27	733.96
779	NYSE	BIO	Tue, Nov 9, 2021	731.09	737.00	726.80	732.08
778	NYSE	BIO	Mon, Nov 8, 2021	730.87	736.59	721.75	732.13
777	NYSE	BIO	Fri, Nov 5, 2021	773.82	773.82	712.22	725.61
776	NYSE	BIO	Thu, Nov 4, 2021	776.86	784.11	774.19	783.22
775	NYSE	BIO	Wed, Nov 3, 2021	782.07	782.07	763.27	779.85
774	NYSE	BIO	Tue, Nov 2, 2021	790.06	795.91	776.54	779.08
773	NYSE	BIO	Mon, Nov 1, 2021	797.27	797.27	782.19	784.16
772	NYSE	BIO	Fri, Oct 29, 2021	780.61	798.97	762.30	794.68
771	NYSE	BIO	Thu, Oct 28, 2021	769.71	794.81	760.58	788.82
770	NYSE	BIO	Wed, Oct 27, 2021	774.10	774.10	760.93	764.62
769	NYSE	BIO	Tue, Oct 26, 2021	772.00	779.57	766.25	773.15
768	NYSE	BIO	Mon, Oct 25, 2021	753.80	771.86	751.13	770.48
767	NYSE	BIO	Fri, Oct 22, 2021	763.24	768.87	749.67	753.58
766	NYSE	BIO	Thu, Oct 21, 2021	753.07	764.70	745.97	759.85
765	NYSE	BIO	Wed, Oct 20, 2021	739.37	750.27	738.71	747.06
764	NYSE	BIO	Tue, Oct 19, 2021	732.36	739.87	731.66	732.76
763	NYSE	BIO	Mon, Oct 18, 2021	721.87	731.49	715.15	727.17
762	NYSE	BIO	Fri, Oct 15, 2021	720.08	725.47	713.22	721.48
761	NYSE	BIO	Thu, Oct 14, 2021	718.28	729.17	718.22	720.11
760	NYSE	BIO	Wed, Oct 13, 2021	716.75	726.05	708.70	708.84
759	NYSE	BIO	Tue, Oct 12, 2021	723.48	725.47	703.67	709.08
758	NYSE	BIO	Mon, Oct 11, 2021	719.84	726.18	715.11	718.50
757	NYSE	BIO	Fri, Oct 8, 2021	733.87	739.52	716.59	722.43
756	NYSE	BIO	Thu, Oct 7, 2021	727.20	740.81	726.75	731.44
755	NYSE	BIO	Wed, Oct 6, 2021	723.20	725.18	713.62	722.77
754	NYSE	BIO	Tue, Oct 5, 2021	733.35	740.62	722.84	723.87
753	NYSE	BIO	Mon, Oct 4, 2021	738.20	746.57	725.70	730.01
752	NYSE	BIO	Fri, Oct 1, 2021	747.41	747.41	717.20	741.92
751	NYSE	BIO	Thu, Sep 30, 2021	753.90	764.86	744.72	745.95
750	NYSE	BIO	Wed, Sep 29, 2021	758.31	769.79	746.89	749.27
749	NYSE	BIO	Tue, Sep 28, 2021	760.59	760.59	740.41	753.03
748	NYSE	BIO	Mon, Sep 27, 2021	797.52	797.52	756.61	766.50
747	NYSE	BIO	Fri, Sep 24, 2021	796.19	804.65	790.64	802.96
746	NYSE	BIO	Thu, Sep 23, 2021	790.22	801.77	786.81	797.34
745	NYSE	BIO	Wed, Sep 22, 2021	789.71	791.56	781.14	785.64
744	NYSE	BIO	Tue, Sep 21, 2021	784.92	790.78	777.85	785.51
743	NYSE	BIO	Mon, Sep 20, 2021	776.05	785.15	774.09	782.52
742	NYSE	BIO	Fri, Sep 17, 2021	786.15	794.48	780.64	788.35
741	NYSE	BIO	Thu, Sep 16, 2021	789.39	789.99	776.18	785.22
740	NYSE	BIO	Wed, Sep 15, 2021	798.42	807.05	784.71	790.08
739	NYSE	BIO	Tue, Sep 14, 2021	796.42	811.67	788.08	802.89
738	NYSE	BIO	Mon, Sep 13, 2021	821.65	821.65	780.18	791.99
737	NYSE	BIO	Fri, Sep 10, 2021	816.61	822.09	811.21	820.10
736	NYSE	BIO	Thu, Sep 9, 2021	815.45	815.45	803.05	810.79
735	NYSE	BIO	Wed, Sep 8, 2021	805.94	818.51	800.04	813.56
734	NYSE	BIO	Tue, Sep 7, 2021	813.41	817.20	789.35	806.32
733	NYSE	BIO	Fri, Sep 3, 2021	822.73	825.63	811.35	819.70
732	NYSE	BIO	Thu, Sep 2, 2021	817.17	832.70	817.17	825.77
731	NYSE	BIO	Wed, Sep 1, 2021	801.43	818.21	801.43	814.95
730	NYSE	BIO	Tue, Aug 31, 2021	816.78	816.78	797.40	804.82
729	NYSE	BIO	Mon, Aug 30, 2021	792.41	814.35	792.41	813.54
728	NYSE	BIO	Fri, Aug 27, 2021	800.99	806.53	791.73	792.41
727	NYSE	BIO	Thu, Aug 26, 2021	798.45	800.96	787.70	797.74
726	NYSE	BIO	Wed, Aug 25, 2021	789.24	802.39	786.95	798.53
725	NYSE	BIO	Tue, Aug 24, 2021	779.68	789.93	778.60	788.79
724	NYSE	BIO	Mon, Aug 23, 2021	783.50	787.87	780.08	782.87
723	NYSE	BIO	Fri, Aug 20, 2021	779.17	782.77	772.69	780.03
722	NYSE	BIO	Thu, Aug 19, 2021	767.52	779.99	766.60	776.25
721	NYSE	BIO	Wed, Aug 18, 2021	778.78	782.05	768.04	770.75
720	NYSE	BIO	Tue, Aug 17, 2021	777.50	781.95	771.98	780.48
719	NYSE	BIO	Mon, Aug 16, 2021	779.64	783.80	771.49	781.98
718	NYSE	BIO	Fri, Aug 13, 2021	764.07	778.30	763.12	778.30
717	NYSE	BIO	Thu, Aug 12, 2021	752.71	766.58	750.08	766.55
716	NYSE	BIO	Wed, Aug 11, 2021	760.98	760.98	744.38	752.69
715	NYSE	BIO	Tue, Aug 10, 2021	757.93	769.77	757.93	763.80
714	NYSE	BIO	Mon, Aug 9, 2021	753.63	758.61	747.86	756.61
713	NYSE	BIO	Fri, Aug 6, 2021	762.51	762.71	749.65	753.63
712	NYSE	BIO	Thu, Aug 5, 2021	765.96	766.25	752.28	763.66
711	NYSE	BIO	Wed, Aug 4, 2021	746.84	765.12	746.84	762.12
710	NYSE	BIO	Tue, Aug 3, 2021	738.84	756.64	738.43	745.69
709	NYSE	BIO	Mon, Aug 2, 2021	742.96	746.02	720.31	736.47
708	NYSE	BIO	Fri, Jul 30, 2021	713.11	756.52	713.11	739.51
707	NYSE	BIO	Thu, Jul 29, 2021	707.34	714.81	704.86	707.13
706	NYSE	BIO	Wed, Jul 28, 2021	701.29	710.79	701.09	705.98
705	NYSE	BIO	Tue, Jul 27, 2021	686.70	703.82	684.93	702.79
704	NYSE	BIO	Mon, Jul 26, 2021	682.00	687.73	677.07	685.56
703	NYSE	BIO	Fri, Jul 23, 2021	676.91	685.66	672.54	682.92
702	NYSE	BIO	Thu, Jul 22, 2021	667.39	677.76	666.19	675.41
701	NYSE	BIO	Wed, Jul 21, 2021	669.27	669.27	647.77	663.05
700	NYSE	BIO	Tue, Jul 20, 2021	673.83	679.91	667.40	668.42
699	NYSE	BIO	Mon, Jul 19, 2021	673.02	676.52	667.79	673.84
698	NYSE	BIO	Fri, Jul 16, 2021	666.40	676.95	665.87	674.78
697	NYSE	BIO	Thu, Jul 15, 2021	655.50	671.72	655.50	666.77
696	NYSE	BIO	Wed, Jul 14, 2021	665.29	668.75	658.54	658.60
695	NYSE	BIO	Tue, Jul 13, 2021	672.30	675.99	664.18	664.54
694	NYSE	BIO	Mon, Jul 12, 2021	677.01	680.77	671.68	673.98
693	NYSE	BIO	Fri, Jul 9, 2021	672.85	678.28	669.33	675.17
692	NYSE	BIO	Thu, Jul 8, 2021	664.19	677.58	663.99	672.70
691	NYSE	BIO	Wed, Jul 7, 2021	669.89	675.62	665.50	673.40
690	NYSE	BIO	Tue, Jul 6, 2021	667.85	672.54	665.86	667.40
689	NYSE	BIO	Fri, Jul 2, 2021	660.00	667.80	656.17	666.72
688	NYSE	BIO	Thu, Jul 1, 2021	645.02	659.45	644.34	657.71
687	NYSE	BIO	Wed, Jun 30, 2021	644.29	645.32	636.81	644.29
686	NYSE	BIO	Tue, Jun 29, 2021	642.00	647.96	642.00	645.56
685	NYSE	BIO	Mon, Jun 28, 2021	635.14	646.21	633.92	643.70
684	NYSE	BIO	Fri, Jun 25, 2021	633.73	636.62	630.88	633.56
683	NYSE	BIO	Thu, Jun 24, 2021	629.19	633.17	626.68	631.90
682	NYSE	BIO	Wed, Jun 23, 2021	626.50	627.94	622.33	625.85
681	NYSE	BIO	Tue, Jun 22, 2021	624.27	626.90	621.08	624.82
680	NYSE	BIO	Mon, Jun 21, 2021	626.00	627.32	616.90	625.67
679	NYSE	BIO	Fri, Jun 18, 2021	616.01	626.62	616.01	622.80
678	NYSE	BIO	Thu, Jun 17, 2021	611.26	619.00	607.94	617.60
677	NYSE	BIO	Wed, Jun 16, 2021	610.52	615.75	608.84	612.26
676	NYSE	BIO	Tue, Jun 15, 2021	608.76	610.98	602.96	609.27
675	NYSE	BIO	Mon, Jun 14, 2021	602.97	607.00	598.31	606.67
674	NYSE	BIO	Fri, Jun 11, 2021	605.92	605.92	598.30	601.68
673	NYSE	BIO	Thu, Jun 10, 2021	580.50	606.68	577.85	602.97
672	NYSE	BIO	Wed, Jun 9, 2021	585.18	586.31	578.55	581.16
671	NYSE	BIO	Tue, Jun 8, 2021	584.00	584.00	575.00	581.66
670	NYSE	BIO	Mon, Jun 7, 2021	578.66	583.37	577.75	579.58
669	NYSE	BIO	Fri, Jun 4, 2021	582.97	584.25	575.02	581.28
668	NYSE	BIO	Thu, Jun 3, 2021	576.40	584.30	575.00	581.59
667	NYSE	BIO	Wed, Jun 2, 2021	580.00	584.60	576.74	581.32
666	NYSE	BIO	Tue, Jun 1, 2021	603.37	607.11	581.20	581.46
665	NYSE	BIO	Fri, May 28, 2021	603.66	610.00	601.71	602.37
664	NYSE	BIO	Thu, May 27, 2021	593.46	600.81	591.01	598.57
663	NYSE	BIO	Wed, May 26, 2021	590.90	592.06	580.01	591.57
662	NYSE	BIO	Tue, May 25, 2021	592.74	596.02	584.89	592.93
661	NYSE	BIO	Mon, May 24, 2021	599.64	600.49	592.05	593.06
660	NYSE	BIO	Fri, May 21, 2021	602.22	602.22	591.75	594.74
659	NYSE	BIO	Thu, May 20, 2021	588.59	599.26	588.59	598.32
658	NYSE	BIO	Wed, May 19, 2021	586.61	589.55	581.25	588.63
657	NYSE	BIO	Tue, May 18, 2021	587.01	593.07	581.75	588.15
656	NYSE	BIO	Mon, May 17, 2021	597.34	600.14	587.97	589.74
655	NYSE	BIO	Fri, May 14, 2021	593.22	603.62	592.10	600.75
654	NYSE	BIO	Thu, May 13, 2021	586.46	595.24	582.66	590.97
653	NYSE	BIO	Wed, May 12, 2021	592.03	598.52	582.50	583.89
652	NYSE	BIO	Tue, May 11, 2021	593.93	598.16	590.28	596.38
651	NYSE	BIO	Mon, May 10, 2021	611.32	615.59	602.21	603.65
650	NYSE	BIO	Fri, May 7, 2021	607.05	615.32	605.88	608.01
649	NYSE	BIO	Thu, May 6, 2021	598.14	605.64	592.07	602.17
648	NYSE	BIO	Wed, May 5, 2021	600.83	606.14	589.19	601.37
647	NYSE	BIO	Tue, May 4, 2021	603.87	607.96	593.29	598.10
646	NYSE	BIO	Mon, May 3, 2021	631.97	634.49	607.15	610.00
645	NYSE	BIO	Fri, Apr 30, 2021	640.03	657.79	622.91	630.13
644	NYSE	BIO	Thu, Apr 29, 2021	651.81	651.81	625.00	640.73
643	NYSE	BIO	Wed, Apr 28, 2021	645.20	651.72	640.83	649.04
642	NYSE	BIO	Tue, Apr 27, 2021	648.00	650.68	641.80	648.72
641	NYSE	BIO	Mon, Apr 26, 2021	640.70	648.48	638.63	648.34
640	NYSE	BIO	Fri, Apr 23, 2021	641.60	645.58	634.36	640.42
639	NYSE	BIO	Thu, Apr 22, 2021	632.41	640.37	629.93	639.73
638	NYSE	BIO	Wed, Apr 21, 2021	627.17	637.17	626.27	634.31
637	NYSE	BIO	Tue, Apr 20, 2021	632.54	634.34	621.43	628.30
636	NYSE	BIO	Mon, Apr 19, 2021	626.49	633.63	621.33	629.59
635	NYSE	BIO	Fri, Apr 16, 2021	624.75	627.96	618.53	626.12
634	NYSE	BIO	Thu, Apr 15, 2021	617.80	632.27	616.51	624.79
633	NYSE	BIO	Wed, Apr 14, 2021	613.32	620.23	604.19	612.11
632	NYSE	BIO	Tue, Apr 13, 2021	607.11	621.00	607.11	614.85
631	NYSE	BIO	Mon, Apr 12, 2021	602.05	606.27	599.02	603.99
630	NYSE	BIO	Fri, Apr 9, 2021	596.27	602.85	593.53	602.57
629	NYSE	BIO	Thu, Apr 8, 2021	581.86	595.37	581.04	592.23
628	NYSE	BIO	Wed, Apr 7, 2021	586.92	586.92	575.85	576.64
627	NYSE	BIO	Tue, Apr 6, 2021	579.95	593.81	578.27	587.55
626	NYSE	BIO	Mon, Apr 5, 2021	582.49	588.59	580.87	582.80
625	NYSE	BIO	Thu, Apr 1, 2021	572.84	582.34	569.46	579.91
624	NYSE	BIO	Wed, Mar 31, 2021	570.01	576.62	564.67	571.17
623	NYSE	BIO	Tue, Mar 30, 2021	568.45	569.18	563.09	564.15
622	NYSE	BIO	Mon, Mar 29, 2021	574.28	576.28	563.24	570.04
621	NYSE	BIO	Fri, Mar 26, 2021	563.80	579.41	559.34	578.59
620	NYSE	BIO	Thu, Mar 25, 2021	559.80	561.70	547.22	559.06
619	NYSE	BIO	Wed, Mar 24, 2021	573.32	574.46	555.16	559.38
618	NYSE	BIO	Tue, Mar 23, 2021	581.48	581.48	569.42	571.00
617	NYSE	BIO	Mon, Mar 22, 2021	571.55	589.29	571.55	580.00
616	NYSE	BIO	Fri, Mar 19, 2021	570.68	576.31	566.22	568.93
615	NYSE	BIO	Thu, Mar 18, 2021	564.57	584.28	562.19	570.05
614	NYSE	BIO	Wed, Mar 17, 2021	555.87	570.69	553.05	566.44
613	NYSE	BIO	Tue, Mar 16, 2021	568.38	574.53	554.76	560.84
612	NYSE	BIO	Mon, Mar 15, 2021	562.47	574.31	562.47	569.55
611	NYSE	BIO	Fri, Mar 12, 2021	561.67	562.94	555.44	559.98
610	NYSE	BIO	Thu, Mar 11, 2021	567.10	574.59	563.06	568.90
609	NYSE	BIO	Wed, Mar 10, 2021	566.00	571.46	557.40	559.22
608	NYSE	BIO	Tue, Mar 9, 2021	562.20	575.67	561.03	561.94
607	NYSE	BIO	Mon, Mar 8, 2021	565.18	575.00	553.98	554.11
606	NYSE	BIO	Fri, Mar 5, 2021	566.41	571.43	552.86	567.92
605	NYSE	BIO	Thu, Mar 4, 2021	563.39	573.92	553.02	562.00
604	NYSE	BIO	Wed, Mar 3, 2021	588.11	589.72	566.06	566.87
603	NYSE	BIO	Tue, Mar 2, 2021	598.88	600.21	586.68	591.22
602	NYSE	BIO	Mon, Mar 1, 2021	590.26	602.36	590.26	597.30
601	NYSE	BIO	Fri, Feb 26, 2021	588.60	592.92	578.00	584.50
600	NYSE	BIO	Thu, Feb 25, 2021	593.83	596.51	579.12	582.45
599	NYSE	BIO	Wed, Feb 24, 2021	592.08	605.10	584.01	594.74
598	NYSE	BIO	Tue, Feb 23, 2021	599.17	599.17	582.14	594.48
597	NYSE	BIO	Mon, Feb 22, 2021	632.81	632.81	602.50	603.54
596	NYSE	BIO	Fri, Feb 19, 2021	653.58	656.71	634.12	637.01
595	NYSE	BIO	Thu, Feb 18, 2021	653.77	667.71	649.00	651.50
594	NYSE	BIO	Wed, Feb 17, 2021	651.45	658.45	646.50	655.72
593	NYSE	BIO	Tue, Feb 16, 2021	661.31	665.95	647.46	649.62
592	NYSE	BIO	Fri, Feb 12, 2021	650.00	689.00	649.95	662.35
591	NYSE	BIO	Thu, Feb 11, 2021	636.30	644.29	626.11	643.81
590	NYSE	BIO	Wed, Feb 10, 2021	642.50	647.15	626.91	631.92
589	NYSE	BIO	Tue, Feb 9, 2021	628.55	645.00	627.88	636.46
588	NYSE	BIO	Mon, Feb 8, 2021	620.00	636.27	619.90	628.68
587	NYSE	BIO	Fri, Feb 5, 2021	608.62	619.84	607.85	616.48
586	NYSE	BIO	Thu, Feb 4, 2021	589.24	607.62	587.13	605.01
585	NYSE	BIO	Wed, Feb 3, 2021	596.64	600.70	581.78	591.37
584	NYSE	BIO	Tue, Feb 2, 2021	598.81	611.86	595.00	596.64
583	NYSE	BIO	Mon, Feb 1, 2021	577.75	593.39	573.03	591.68
582	NYSE	BIO	Fri, Jan 29, 2021	566.68	584.48	564.30	573.77
581	NYSE	BIO	Thu, Jan 28, 2021	554.37	570.68	548.90	566.44
580	NYSE	BIO	Wed, Jan 27, 2021	565.65	566.83	545.00	547.01
579	NYSE	BIO	Tue, Jan 26, 2021	591.86	592.73	568.64	570.76
578	NYSE	BIO	Mon, Jan 25, 2021	599.35	601.91	584.58	588.34
577	NYSE	BIO	Fri, Jan 22, 2021	589.08	596.82	588.54	594.83
576	NYSE	BIO	Thu, Jan 21, 2021	601.41	601.41	586.18	589.19
575	NYSE	BIO	Wed, Jan 20, 2021	610.35	617.47	598.88	600.81
574	NYSE	BIO	Tue, Jan 19, 2021	610.97	612.50	598.70	608.97
573	NYSE	BIO	Fri, Jan 15, 2021	592.43	606.48	589.84	601.15
572	NYSE	BIO	Thu, Jan 14, 2021	606.00	606.98	590.84	593.14
571	NYSE	BIO	Wed, Jan 13, 2021	611.97	611.97	602.62	604.32
570	NYSE	BIO	Tue, Jan 12, 2021	617.33	617.33	604.48	610.04
569	NYSE	BIO	Mon, Jan 11, 2021	618.64	623.49	609.67	615.79
568	NYSE	BIO	Fri, Jan 8, 2021	629.40	635.19	613.40	621.37
567	NYSE	BIO	Thu, Jan 7, 2021	620.00	636.97	619.94	629.12
566	NYSE	BIO	Wed, Jan 6, 2021	575.20	614.10	575.20	612.20
565	NYSE	BIO	Tue, Jan 5, 2021	574.75	589.25	566.99	584.13
564	NYSE	BIO	Mon, Jan 4, 2021	580.99	584.33	560.97	575.26
563	NYSE	BIO	Thu, Dec 31, 2020	572.48	584.22	569.56	582.94
562	NYSE	BIO	Wed, Dec 30, 2020	574.28	579.61	573.06	574.83
561	NYSE	BIO	Tue, Dec 29, 2020	573.11	576.85	568.74	574.92
560	NYSE	BIO	Mon, Dec 28, 2020	581.71	583.24	569.69	571.99
559	NYSE	BIO	Thu, Dec 24, 2020	575.32	579.22	569.89	575.07
558	NYSE	BIO	Wed, Dec 23, 2020	584.14	584.58	572.37	574.42
557	NYSE	BIO	Tue, Dec 22, 2020	588.78	594.85	581.17	583.48
556	NYSE	BIO	Mon, Dec 21, 2020	597.89	605.06	580.32	590.86
555	NYSE	BIO	Fri, Dec 18, 2020	585.95	609.59	580.62	605.87
554	NYSE	BIO	Thu, Dec 17, 2020	581.30	589.02	579.63	584.24
553	NYSE	BIO	Wed, Dec 16, 2020	591.41	591.59	570.79	576.72
552	NYSE	BIO	Tue, Dec 15, 2020	583.08	593.04	574.44	587.91
551	NYSE	BIO	Mon, Dec 14, 2020	570.03	587.91	570.00	579.65
550	NYSE	BIO	Fri, Dec 11, 2020	556.81	569.08	554.15	567.26
549	NYSE	BIO	Thu, Dec 10, 2020	543.86	561.79	543.85	554.78
548	NYSE	BIO	Wed, Dec 9, 2020	555.98	558.47	537.12	541.87
547	NYSE	BIO	Tue, Dec 8, 2020	562.27	562.63	554.82	559.27
546	NYSE	BIO	Mon, Dec 7, 2020	560.93	566.27	558.50	560.55
545	NYSE	BIO	Fri, Dec 4, 2020	555.94	562.66	549.27	559.40
544	NYSE	BIO	Thu, Dec 3, 2020	549.60	557.34	548.42	553.27
543	NYSE	BIO	Wed, Dec 2, 2020	557.92	557.92	543.16	549.60
542	NYSE	BIO	Tue, Dec 1, 2020	540.65	560.27	540.65	557.28
541	NYSE	BIO	Mon, Nov 30, 2020	535.07	544.15	528.30	538.50
540	NYSE	BIO	Fri, Nov 27, 2020	525.78	536.35	521.40	535.07
539	NYSE	BIO	Wed, Nov 25, 2020	519.96	531.25	516.37	523.23
538	NYSE	BIO	Tue, Nov 24, 2020	553.46	553.71	507.22	516.56
537	NYSE	BIO	Mon, Nov 23, 2020	570.00	573.49	554.07	554.98
536	NYSE	BIO	Fri, Nov 20, 2020	578.12	578.84	566.37	569.98
535	NYSE	BIO	Thu, Nov 19, 2020	582.69	583.99	570.47	574.38
534	NYSE	BIO	Wed, Nov 18, 2020	594.91	594.91	578.62	578.98
533	NYSE	BIO	Tue, Nov 17, 2020	598.04	600.63	588.53	592.57
532	NYSE	BIO	Mon, Nov 16, 2020	598.45	602.20	590.69	597.21
531	NYSE	BIO	Fri, Nov 13, 2020	601.88	609.70	601.62	602.36
530	NYSE	BIO	Thu, Nov 12, 2020	590.92	602.39	584.91	602.25
529	NYSE	BIO	Wed, Nov 11, 2020	562.69	588.85	562.69	585.45
528	NYSE	BIO	Tue, Nov 10, 2020	572.91	572.91	550.45	555.78
527	NYSE	BIO	Mon, Nov 9, 2020	648.39	648.39	577.95	579.96
526	NYSE	BIO	Fri, Nov 6, 2020	632.39	647.91	623.41	643.45
525	NYSE	BIO	Thu, Nov 5, 2020	638.46	641.24	627.09	630.57
524	NYSE	BIO	Wed, Nov 4, 2020	610.01	631.55	609.01	624.79
523	NYSE	BIO	Tue, Nov 3, 2020	598.61	606.02	590.82	601.57
522	NYSE	BIO	Mon, Nov 2, 2020	595.00	609.45	583.47	591.02
521	NYSE	BIO	Fri, Oct 30, 2020	567.54	598.06	567.54	586.42
520	NYSE	BIO	Thu, Oct 29, 2020	559.81	572.57	554.68	568.03
519	NYSE	BIO	Wed, Oct 28, 2020	577.50	581.89	558.36	559.46
518	NYSE	BIO	Tue, Oct 27, 2020	582.16	592.66	579.83	589.54
517	NYSE	BIO	Mon, Oct 26, 2020	576.65	585.59	573.19	583.82
516	NYSE	BIO	Fri, Oct 23, 2020	580.85	586.20	574.03	581.71
515	NYSE	BIO	Thu, Oct 22, 2020	560.00	584.38	557.89	579.04
514	NYSE	BIO	Wed, Oct 21, 2020	565.28	568.70	553.97	559.43
513	NYSE	BIO	Tue, Oct 20, 2020	553.96	566.59	552.61	562.58
512	NYSE	BIO	Mon, Oct 19, 2020	561.13	563.35	551.01	554.34
511	NYSE	BIO	Fri, Oct 16, 2020	556.97	566.56	554.56	556.57
510	NYSE	BIO	Thu, Oct 15, 2020	552.90	554.14	543.92	552.61
509	NYSE	BIO	Wed, Oct 14, 2020	566.23	569.66	552.04	557.39
508	NYSE	BIO	Tue, Oct 13, 2020	568.05	573.80	563.33	565.74
507	NYSE	BIO	Mon, Oct 12, 2020	572.71	572.71	560.34	568.49
506	NYSE	BIO	Fri, Oct 9, 2020	552.90	567.33	551.94	566.14
505	NYSE	BIO	Thu, Oct 8, 2020	549.95	551.14	540.76	551.10
504	NYSE	BIO	Wed, Oct 7, 2020	539.00	549.56	536.80	545.39
503	NYSE	BIO	Tue, Oct 6, 2020	529.51	537.70	520.36	533.33
502	NYSE	BIO	Mon, Oct 5, 2020	511.76	534.56	511.76	530.66
501	NYSE	BIO	Fri, Oct 2, 2020	513.26	518.52	507.82	510.68
500	NYSE	BIO	Thu, Oct 1, 2020	519.19	521.23	512.67	520.81
499	NYSE	BIO	Wed, Sep 30, 2020	518.90	525.61	510.74	515.46
498	NYSE	BIO	Tue, Sep 29, 2020	517.06	521.06	513.54	515.10
497	NYSE	BIO	Mon, Sep 28, 2020	508.85	519.47	508.85	513.92
496	NYSE	BIO	Fri, Sep 25, 2020	491.58	506.58	491.58	504.15
495	NYSE	BIO	Thu, Sep 24, 2020	512.45	512.45	490.73	494.17
494	NYSE	BIO	Wed, Sep 23, 2020	513.71	523.76	510.39	511.77
493	NYSE	BIO	Tue, Sep 22, 2020	515.46	517.93	504.65	515.68
492	NYSE	BIO	Mon, Sep 21, 2020	511.26	517.92	500.60	517.91
491	NYSE	BIO	Fri, Sep 18, 2020	513.17	515.72	503.68	513.48
490	NYSE	BIO	Thu, Sep 17, 2020	508.31	513.75	504.98	511.50
489	NYSE	BIO	Wed, Sep 16, 2020	517.59	519.27	512.60	513.16
488	NYSE	BIO	Tue, Sep 15, 2020	515.22	518.33	511.06	512.82
487	NYSE	BIO	Mon, Sep 14, 2020	508.63	514.39	506.83	508.84
486	NYSE	BIO	Fri, Sep 11, 2020	506.38	513.31	502.38	505.02
485	NYSE	BIO	Thu, Sep 10, 2020	500.30	514.73	499.72	503.45
484	NYSE	BIO	Wed, Sep 9, 2020	483.29	504.74	483.29	501.49
483	NYSE	BIO	Tue, Sep 8, 2020	480.10	484.69	473.43	478.82
482	NYSE	BIO	Fri, Sep 4, 2020	489.45	493.76	472.84	484.23
481	NYSE	BIO	Thu, Sep 3, 2020	522.51	525.16	491.00	494.24
480	NYSE	BIO	Wed, Sep 2, 2020	508.35	528.95	503.56	524.30
479	NYSE	BIO	Tue, Sep 1, 2020	515.14	515.14	503.09	509.66
478	NYSE	BIO	Mon, Aug 31, 2020	497.82	512.36	497.82	508.59
477	NYSE	BIO	Fri, Aug 28, 2020	493.70	499.77	490.82	498.84
476	NYSE	BIO	Thu, Aug 27, 2020	511.58	511.58	485.82	497.15
475	NYSE	BIO	Wed, Aug 26, 2020	511.60	516.07	508.86	513.21
474	NYSE	BIO	Tue, Aug 25, 2020	512.68	516.36	508.17	511.98
473	NYSE	BIO	Mon, Aug 24, 2020	518.44	523.08	507.15	511.17
472	NYSE	BIO	Fri, Aug 21, 2020	515.21	519.03	512.37	517.95
471	NYSE	BIO	Thu, Aug 20, 2020	518.80	522.00	514.87	515.58
470	NYSE	BIO	Wed, Aug 19, 2020	521.00	523.42	517.34	520.89
469	NYSE	BIO	Tue, Aug 18, 2020	512.41	521.15	510.89	520.82
468	NYSE	BIO	Mon, Aug 17, 2020	508.31	514.48	507.95	511.91
467	NYSE	BIO	Fri, Aug 14, 2020	510.56	510.56	503.00	506.37
466	NYSE	BIO	Thu, Aug 13, 2020	503.15	510.66	499.13	509.78
465	NYSE	BIO	Wed, Aug 12, 2020	497.34	506.52	494.87	501.85
464	NYSE	BIO	Tue, Aug 11, 2020	507.37	509.52	492.88	496.34
463	NYSE	BIO	Mon, Aug 10, 2020	524.36	528.51	506.39	506.95
462	NYSE	BIO	Fri, Aug 7, 2020	524.64	527.41	518.62	524.13
461	NYSE	BIO	Thu, Aug 6, 2020	528.93	529.19	520.52	525.22
460	NYSE	BIO	Wed, Aug 5, 2020	524.10	530.25	521.74	527.30
459	NYSE	BIO	Tue, Aug 4, 2020	525.99	531.83	520.90	526.86
458	NYSE	BIO	Mon, Aug 3, 2020	531.19	536.44	528.60	531.04
457	NYSE	BIO	Fri, Jul 31, 2020	524.93	528.90	496.14	524.89
456	NYSE	BIO	Thu, Jul 30, 2020	526.28	540.06	523.27	535.60
455	NYSE	BIO	Wed, Jul 29, 2020	521.30	531.95	521.30	530.77
454	NYSE	BIO	Tue, Jul 28, 2020	529.08	529.08	520.44	521.75
453	NYSE	BIO	Mon, Jul 27, 2020	520.53	532.00	517.56	530.47
452	NYSE	BIO	Fri, Jul 24, 2020	520.60	520.60	508.48	515.75
451	NYSE	BIO	Thu, Jul 23, 2020	522.71	536.24	517.30	520.32
450	NYSE	BIO	Wed, Jul 22, 2020	520.62	526.70	517.38	520.27
449	NYSE	BIO	Tue, Jul 21, 2020	521.60	525.93	514.41	519.04
448	NYSE	BIO	Mon, Jul 20, 2020	520.00	524.48	517.66	520.37
447	NYSE	BIO	Fri, Jul 17, 2020	505.73	518.97	505.73	516.70
446	NYSE	BIO	Thu, Jul 16, 2020	500.46	505.40	498.06	501.99
445	NYSE	BIO	Wed, Jul 15, 2020	492.47	500.51	489.71	498.35
444	NYSE	BIO	Tue, Jul 14, 2020	466.23	489.31	466.23	488.96
443	NYSE	BIO	Mon, Jul 13, 2020	481.25	484.73	465.16	467.91
442	NYSE	BIO	Fri, Jul 10, 2020	479.97	479.97	473.00	477.66
441	NYSE	BIO	Thu, Jul 9, 2020	470.22	478.34	467.05	478.04
440	NYSE	BIO	Wed, Jul 8, 2020	469.88	473.25	464.01	467.49
439	NYSE	BIO	Tue, Jul 7, 2020	457.95	474.49	457.03	468.34
438	NYSE	BIO	Mon, Jul 6, 2020	460.60	470.29	460.60	465.46
437	NYSE	BIO	Thu, Jul 2, 2020	456.18	463.56	455.53	458.36
436	NYSE	BIO	Wed, Jul 1, 2020	446.13	455.23	443.80	454.43
435	NYSE	BIO	Tue, Jun 30, 2020	433.18	453.84	433.16	451.49
434	NYSE	BIO	Mon, Jun 29, 2020	436.92	436.92	429.63	432.34
433	NYSE	BIO	Fri, Jun 26, 2020	436.73	437.91	429.48	432.55
432	NYSE	BIO	Thu, Jun 25, 2020	432.41	437.91	425.43	437.24
431	NYSE	BIO	Wed, Jun 24, 2020	452.00	452.00	425.52	432.42
430	NYSE	BIO	Tue, Jun 23, 2020	458.21	461.41	451.39	451.78
429	NYSE	BIO	Mon, Jun 22, 2020	451.26	457.56	444.34	456.49
428	NYSE	BIO	Fri, Jun 19, 2020	456.50	459.04	448.66	451.96
427	NYSE	BIO	Thu, Jun 18, 2020	451.01	456.43	445.99	454.18
426	NYSE	BIO	Wed, Jun 17, 2020	456.27	459.43	450.60	455.49
425	NYSE	BIO	Tue, Jun 16, 2020	462.30	463.97	448.55	455.01
424	NYSE	BIO	Mon, Jun 15, 2020	433.99	453.88	433.39	453.88
423	NYSE	BIO	Fri, Jun 12, 2020	444.54	450.90	437.57	448.85
422	NYSE	BIO	Thu, Jun 11, 2020	461.18	461.18	438.64	438.64
421	NYSE	BIO	Wed, Jun 10, 2020	462.97	474.87	456.59	468.84
420	NYSE	BIO	Tue, Jun 9, 2020	458.60	464.87	453.16	459.94
419	NYSE	BIO	Mon, Jun 8, 2020	444.50	456.71	438.05	456.54
418	NYSE	BIO	Fri, Jun 5, 2020	464.85	466.53	445.60	452.52
417	NYSE	BIO	Thu, Jun 4, 2020	469.24	475.03	463.04	463.85
416	NYSE	BIO	Wed, Jun 3, 2020	493.23	493.23	469.38	470.74
415	NYSE	BIO	Tue, Jun 2, 2020	496.37	496.88	489.40	493.06
414	NYSE	BIO	Mon, Jun 1, 2020	490.53	497.42	484.95	492.42
413	NYSE	BIO	Fri, May 29, 2020	479.66	492.00	474.65	491.32
412	NYSE	BIO	Thu, May 28, 2020	472.32	483.88	472.32	477.13
411	NYSE	BIO	Wed, May 27, 2020	480.89	480.89	465.37	470.72
410	NYSE	BIO	Tue, May 26, 2020	480.79	484.71	475.64	481.15
409	NYSE	BIO	Fri, May 22, 2020	468.15	479.94	466.71	472.45
408	NYSE	BIO	Thu, May 21, 2020	474.90	474.90	460.51	466.79
407	NYSE	BIO	Wed, May 20, 2020	471.24	473.02	465.60	472.94
406	NYSE	BIO	Tue, May 19, 2020	473.90	478.41	462.82	463.75
405	NYSE	BIO	Mon, May 18, 2020	470.74	479.52	464.68	471.42
404	NYSE	BIO	Fri, May 15, 2020	456.50	469.29	451.70	466.72
403	NYSE	BIO	Thu, May 14, 2020	449.40	460.00	446.00	457.76
402	NYSE	BIO	Wed, May 13, 2020	460.88	467.41	447.70	455.00
401	NYSE	BIO	Tue, May 12, 2020	472.00	474.45	460.28	461.52
400	NYSE	BIO	Mon, May 11, 2020	453.21	471.27	453.21	470.35
399	NYSE	BIO	Fri, May 8, 2020	465.68	466.50	455.44	456.35
398	NYSE	BIO	Thu, May 7, 2020	464.46	470.00	449.99	460.42
397	NYSE	BIO	Wed, May 6, 2020	445.53	450.82	439.04	449.99
396	NYSE	BIO	Tue, May 5, 2020	436.60	455.00	433.36	443.00
395	NYSE	BIO	Mon, May 4, 2020	431.79	437.39	425.00	434.04
394	NYSE	BIO	Fri, May 1, 2020	433.40	447.55	427.27	431.79
393	NYSE	BIO	Thu, Apr 30, 2020	433.86	443.67	430.24	440.10
392	NYSE	BIO	Wed, Apr 29, 2020	437.34	440.31	428.84	436.27
391	NYSE	BIO	Tue, Apr 28, 2020	449.00	450.00	429.50	430.68
390	NYSE	BIO	Mon, Apr 27, 2020	440.00	450.89	434.53	443.57
389	NYSE	BIO	Fri, Apr 24, 2020	426.43	435.00	414.26	433.01
388	NYSE	BIO	Thu, Apr 23, 2020	422.29	429.58	419.84	423.35
387	NYSE	BIO	Wed, Apr 22, 2020	419.84	425.27	407.14	421.47
386	NYSE	BIO	Tue, Apr 21, 2020	420.56	429.38	414.91	417.71
385	NYSE	BIO	Mon, Apr 20, 2020	426.12	434.67	422.35	424.95
384	NYSE	BIO	Fri, Apr 17, 2020	421.65	439.96	416.00	427.21
383	NYSE	BIO	Thu, Apr 16, 2020	408.12	419.48	403.01	414.54
382	NYSE	BIO	Wed, Apr 15, 2020	401.60	409.05	396.16	403.82
381	NYSE	BIO	Tue, Apr 14, 2020	410.00	411.64	400.14	405.58
380	NYSE	BIO	Mon, Apr 13, 2020	391.14	405.38	390.93	405.38
379	NYSE	BIO	Thu, Apr 9, 2020	405.37	408.70	392.59	393.14
378	NYSE	BIO	Wed, Apr 8, 2020	374.85	404.95	373.39	403.06
377	NYSE	BIO	Tue, Apr 7, 2020	386.21	386.31	364.32	370.37
376	NYSE	BIO	Mon, Apr 6, 2020	374.95	384.42	370.38	381.29
375	NYSE	BIO	Fri, Apr 3, 2020	356.88	369.58	354.44	365.78
374	NYSE	BIO	Thu, Apr 2, 2020	330.00	360.74	330.00	360.74
373	NYSE	BIO	Wed, Apr 1, 2020	340.10	347.12	331.82	334.87
372	NYSE	BIO	Tue, Mar 31, 2020	349.26	357.92	341.06	350.56
371	NYSE	BIO	Mon, Mar 30, 2020	326.18	351.45	322.14	349.11
370	NYSE	BIO	Fri, Mar 27, 2020	332.84	337.23	320.30	322.41
369	NYSE	BIO	Thu, Mar 26, 2020	337.37	343.73	330.01	341.26
368	NYSE	BIO	Wed, Mar 25, 2020	345.71	349.50	330.31	333.00
367	NYSE	BIO	Tue, Mar 24, 2020	337.34	344.97	330.02	343.15
366	NYSE	BIO	Mon, Mar 23, 2020	329.60	337.17	309.38	326.34
365	NYSE	BIO	Fri, Mar 20, 2020	347.35	360.00	321.43	329.01
364	NYSE	BIO	Thu, Mar 19, 2020	357.71	358.86	340.00	346.80
363	NYSE	BIO	Wed, Mar 18, 2020	341.05	362.57	340.62	359.00
362	NYSE	BIO	Tue, Mar 17, 2020	342.79	364.36	338.81	358.78
361	NYSE	BIO	Mon, Mar 16, 2020	315.00	349.44	315.00	335.71
360	NYSE	BIO	Fri, Mar 13, 2020	337.06	348.81	321.63	347.79
359	NYSE	BIO	Thu, Mar 12, 2020	324.01	335.65	319.51	320.01
358	NYSE	BIO	Wed, Mar 11, 2020	359.17	365.14	341.56	345.79
357	NYSE	BIO	Tue, Mar 10, 2020	360.78	368.53	351.02	367.59
356	NYSE	BIO	Mon, Mar 9, 2020	355.45	358.31	345.77	351.34
355	NYSE	BIO	Fri, Mar 6, 2020	377.03	377.03	363.75	374.56
354	NYSE	BIO	Thu, Mar 5, 2020	375.60	389.45	373.68	386.68
353	NYSE	BIO	Wed, Mar 4, 2020	377.27	385.28	371.50	384.93
352	NYSE	BIO	Tue, Mar 3, 2020	370.32	390.19	364.41	370.00
351	NYSE	BIO	Mon, Mar 2, 2020	353.83	369.44	344.02	368.95
350	NYSE	BIO	Fri, Feb 28, 2020	349.36	355.90	343.34	352.02
349	NYSE	BIO	Thu, Feb 27, 2020	361.83	376.33	352.09	360.80
348	NYSE	BIO	Wed, Feb 26, 2020	372.40	378.40	365.69	369.00
347	NYSE	BIO	Tue, Feb 25, 2020	385.82	385.82	366.56	368.38
346	NYSE	BIO	Mon, Feb 24, 2020	386.15	390.91	378.85	385.33
345	NYSE	BIO	Fri, Feb 21, 2020	406.69	406.69	397.04	400.50
344	NYSE	BIO	Thu, Feb 20, 2020	406.68	413.02	401.78	409.07
343	NYSE	BIO	Wed, Feb 19, 2020	407.47	410.63	406.50	409.01
342	NYSE	BIO	Tue, Feb 18, 2020	401.39	409.00	393.85	407.45
341	NYSE	BIO	Fri, Feb 14, 2020	380.70	404.83	380.70	403.63
340	NYSE	BIO	Thu, Feb 13, 2020	373.10	381.37	373.10	379.34
339	NYSE	BIO	Wed, Feb 12, 2020	374.92	377.57	372.47	375.58
338	NYSE	BIO	Tue, Feb 11, 2020	371.03	375.13	368.34	371.48
337	NYSE	BIO	Mon, Feb 10, 2020	368.02	370.28	366.41	369.67
336	NYSE	BIO	Fri, Feb 7, 2020	373.56	375.31	369.73	370.30
335	NYSE	BIO	Thu, Feb 6, 2020	373.90	375.42	369.96	374.24
334	NYSE	BIO	Wed, Feb 5, 2020	367.30	372.79	366.97	371.19
333	NYSE	BIO	Tue, Feb 4, 2020	368.69	371.04	362.18	363.72
332	NYSE	BIO	Mon, Feb 3, 2020	363.22	370.70	362.84	364.01
331	NYSE	BIO	Fri, Jan 31, 2020	366.37	366.37	358.68	360.92
330	NYSE	BIO	Thu, Jan 30, 2020	366.45	367.98	362.17	367.12
329	NYSE	BIO	Wed, Jan 29, 2020	369.17	375.22	367.96	368.64
328	NYSE	BIO	Tue, Jan 28, 2020	368.09	370.19	366.04	366.99
327	NYSE	BIO	Mon, Jan 27, 2020	363.39	369.30	362.94	365.34
326	NYSE	BIO	Fri, Jan 24, 2020	376.13	376.13	368.27	369.97
325	NYSE	BIO	Thu, Jan 23, 2020	377.11	379.34	375.28	375.34
324	NYSE	BIO	Wed, Jan 22, 2020	379.77	383.03	377.59	378.52
323	NYSE	BIO	Tue, Jan 21, 2020	375.94	380.79	375.52	378.88
322	NYSE	BIO	Fri, Jan 17, 2020	380.13	381.19	375.52	376.89
321	NYSE	BIO	Thu, Jan 16, 2020	379.69	380.61	377.51	379.70
320	NYSE	BIO	Wed, Jan 15, 2020	383.28	387.09	375.32	376.43
319	NYSE	BIO	Tue, Jan 14, 2020	381.85	387.24	380.26	384.16
318	NYSE	BIO	Mon, Jan 13, 2020	385.15	388.43	383.16	384.14
317	NYSE	BIO	Fri, Jan 10, 2020	391.22	391.22	382.31	383.52
316	NYSE	BIO	Thu, Jan 9, 2020	384.60	390.60	384.60	388.73
315	NYSE	BIO	Wed, Jan 8, 2020	384.25	386.92	380.72	381.79
314	NYSE	BIO	Tue, Jan 7, 2020	374.94	384.22	372.98	380.54
313	NYSE	BIO	Mon, Jan 6, 2020	363.45	372.23	363.19	372.03
312	NYSE	BIO	Fri, Jan 3, 2020	366.90	370.79	364.19	366.78
311	NYSE	BIO	Thu, Jan 2, 2020	372.08	373.70	367.16	372.16
310	NYSE	BIO	Tue, Dec 31, 2019	368.05	372.44	368.05	370.03
309	NYSE	BIO	Mon, Dec 30, 2019	367.86	370.45	366.50	369.64
308	NYSE	BIO	Fri, Dec 27, 2019	368.50	368.82	364.43	368.35
307	NYSE	BIO	Thu, Dec 26, 2019	369.42	370.00	366.06	367.55
306	NYSE	BIO	Tue, Dec 24, 2019	372.00	372.82	367.94	368.76
305	NYSE	BIO	Mon, Dec 23, 2019	371.36	372.29	368.55	370.91
304	NYSE	BIO	Fri, Dec 20, 2019	362.50	373.23	361.50	372.77
303	NYSE	BIO	Thu, Dec 19, 2019	360.30	361.41	356.08	360.02
302	NYSE	BIO	Wed, Dec 18, 2019	365.94	367.36	358.21	359.66
301	NYSE	BIO	Tue, Dec 17, 2019	368.24	368.24	363.46	365.09
300	NYSE	BIO	Mon, Dec 16, 2019	355.00	368.20	354.63	366.89
299	NYSE	BIO	Fri, Dec 13, 2019	361.90	364.73	353.89	354.62
298	NYSE	BIO	Thu, Dec 12, 2019	355.40	364.05	353.04	362.69
297	NYSE	BIO	Wed, Dec 11, 2019	352.98	354.07	348.53	351.88
296	NYSE	BIO	Tue, Dec 10, 2019	357.20	357.99	339.00	353.94
295	NYSE	BIO	Mon, Dec 9, 2019	373.65	373.65	357.40	357.61
294	NYSE	BIO	Fri, Dec 6, 2019	373.42	376.43	371.00	374.20
293	NYSE	BIO	Thu, Dec 5, 2019	371.21	372.22	368.33	369.02
292	NYSE	BIO	Wed, Dec 4, 2019	371.64	374.93	369.41	371.36
291	NYSE	BIO	Tue, Dec 3, 2019	368.57	372.59	367.81	371.58
290	NYSE	BIO	Mon, Dec 2, 2019	369.41	372.63	368.20	371.68
289	NYSE	BIO	Fri, Nov 29, 2019	370.92	374.35	369.26	369.38
288	NYSE	BIO	Wed, Nov 27, 2019	372.73	374.61	371.09	373.04
287	NYSE	BIO	Tue, Nov 26, 2019	368.23	373.56	368.23	371.48
286	NYSE	BIO	Mon, Nov 25, 2019	363.60	370.73	363.52	368.83
285	NYSE	BIO	Fri, Nov 22, 2019	361.03	364.94	359.29	362.18
284	NYSE	BIO	Thu, Nov 21, 2019	364.23	364.97	357.46	360.21
283	NYSE	BIO	Wed, Nov 20, 2019	361.82	366.03	359.53	362.84
282	NYSE	BIO	Tue, Nov 19, 2019	359.59	365.79	358.64	364.12
281	NYSE	BIO	Mon, Nov 18, 2019	355.06	363.00	354.23	358.28
280	NYSE	BIO	Fri, Nov 15, 2019	355.58	357.60	354.68	355.89
279	NYSE	BIO	Thu, Nov 14, 2019	352.53	355.20	350.15	354.13
278	NYSE	BIO	Wed, Nov 13, 2019	351.64	355.79	350.43	351.92
277	NYSE	BIO	Tue, Nov 12, 2019	350.21	357.61	349.62	352.72
276	NYSE	BIO	Mon, Nov 11, 2019	351.15	354.09	349.26	349.93
275	NYSE	BIO	Fri, Nov 8, 2019	344.38	352.91	342.83	352.45
274	NYSE	BIO	Thu, Nov 7, 2019	349.13	350.94	344.16	345.48
273	NYSE	BIO	Wed, Nov 6, 2019	348.51	351.09	346.64	347.33
272	NYSE	BIO	Tue, Nov 5, 2019	348.18	351.09	346.18	348.41
271	NYSE	BIO	Mon, Nov 4, 2019	353.10	354.73	347.03	349.44
270	NYSE	BIO	Fri, Nov 1, 2019	329.00	358.89	327.97	352.33
269	NYSE	BIO	Thu, Oct 31, 2019	344.14	345.77	331.09	331.62
268	NYSE	BIO	Wed, Oct 30, 2019	338.96	344.78	337.29	344.50
267	NYSE	BIO	Tue, Oct 29, 2019	340.73	341.88	336.65	337.92
266	NYSE	BIO	Mon, Oct 28, 2019	345.82	347.75	341.03	341.50
265	NYSE	BIO	Fri, Oct 25, 2019	339.43	348.67	337.27	345.67
264	NYSE	BIO	Thu, Oct 24, 2019	349.00	349.00	339.33	340.63
263	NYSE	BIO	Wed, Oct 23, 2019	344.26	349.99	343.57	348.48
262	NYSE	BIO	Tue, Oct 22, 2019	345.87	348.11	342.13	343.54
261	NYSE	BIO	Mon, Oct 21, 2019	344.44	346.86	342.00	345.56
260	NYSE	BIO	Fri, Oct 18, 2019	343.07	345.15	341.75	343.27
259	NYSE	BIO	Thu, Oct 17, 2019	339.90	344.45	339.12	343.45
258	NYSE	BIO	Wed, Oct 16, 2019	334.08	338.66	333.21	337.60
257	NYSE	BIO	Tue, Oct 15, 2019	332.82	336.01	332.82	334.51
256	NYSE	BIO	Mon, Oct 14, 2019	332.34	334.53	330.00	331.55
255	NYSE	BIO	Fri, Oct 11, 2019	328.11	335.53	327.54	331.24
254	NYSE	BIO	Thu, Oct 10, 2019	322.81	326.29	322.44	324.29
253	NYSE	BIO	Wed, Oct 9, 2019	323.00	327.13	322.84	323.33
252	NYSE	BIO	Tue, Oct 8, 2019	333.03	335.57	319.26	319.73
251	NYSE	BIO	Mon, Oct 7, 2019	337.44	341.40	335.76	338.52
250	NYSE	BIO	Fri, Oct 4, 2019	334.11	339.57	334.11	339.37
249	NYSE	BIO	Thu, Oct 3, 2019	327.62	335.04	322.11	333.56
248	NYSE	BIO	Wed, Oct 2, 2019	326.02	328.50	323.80	327.16
247	NYSE	BIO	Tue, Oct 1, 2019	333.55	336.40	325.59	327.28
246	NYSE	BIO	Mon, Sep 30, 2019	333.82	337.01	332.22	332.74
245	NYSE	BIO	Fri, Sep 27, 2019	341.58	342.23	333.05	333.99
244	NYSE	BIO	Thu, Sep 26, 2019	343.26	344.60	336.89	340.21
243	NYSE	BIO	Wed, Sep 25, 2019	340.68	344.01	336.59	342.99
242	NYSE	BIO	Tue, Sep 24, 2019	344.89	347.50	339.56	341.62
241	NYSE	BIO	Mon, Sep 23, 2019	345.73	348.39	341.96	342.02
240	NYSE	BIO	Fri, Sep 20, 2019	342.16	347.27	342.16	345.24
239	NYSE	BIO	Thu, Sep 19, 2019	338.98	343.98	337.68	339.73
238	NYSE	BIO	Wed, Sep 18, 2019	337.13	339.60	335.00	338.34
237	NYSE	BIO	Tue, Sep 17, 2019	335.02	338.57	329.46	337.45
236	NYSE	BIO	Mon, Sep 16, 2019	333.00	336.29	331.66	334.15
235	NYSE	BIO	Fri, Sep 13, 2019	336.01	338.98	333.88	334.49
234	NYSE	BIO	Thu, Sep 12, 2019	321.76	339.71	321.76	335.89
233	NYSE	BIO	Wed, Sep 11, 2019	323.21	327.97	323.21	326.42
232	NYSE	BIO	Tue, Sep 10, 2019	333.97	334.30	321.84	322.93
231	NYSE	BIO	Mon, Sep 9, 2019	334.79	340.28	333.23	335.47
230	NYSE	BIO	Fri, Sep 6, 2019	337.46	340.49	334.05	335.59
229	NYSE	BIO	Thu, Sep 5, 2019	336.35	342.19	334.88	339.48
228	NYSE	BIO	Wed, Sep 4, 2019	336.65	338.32	332.46	335.20
227	NYSE	BIO	Tue, Sep 3, 2019	335.72	337.30	330.21	333.34
226	NYSE	BIO	Fri, Aug 30, 2019	339.60	340.81	336.14	337.71
225	NYSE	BIO	Thu, Aug 29, 2019	338.31	339.36	334.95	337.31
224	NYSE	BIO	Wed, Aug 28, 2019	333.31	337.93	332.70	335.11
223	NYSE	BIO	Tue, Aug 27, 2019	336.48	338.18	332.01	334.70
222	NYSE	BIO	Mon, Aug 26, 2019	333.68	336.19	331.00	335.25
221	NYSE	BIO	Fri, Aug 23, 2019	341.05	341.70	331.18	332.67
220	NYSE	BIO	Thu, Aug 22, 2019	342.99	344.14	338.50	341.95
219	NYSE	BIO	Wed, Aug 21, 2019	341.42	345.50	340.75	344.20
218	NYSE	BIO	Tue, Aug 20, 2019	336.90	344.77	332.50	340.48
217	NYSE	BIO	Mon, Aug 19, 2019	331.65	333.47	330.13	330.95
216	NYSE	BIO	Fri, Aug 16, 2019	322.30	329.45	318.22	327.50
215	NYSE	BIO	Thu, Aug 15, 2019	319.48	322.08	316.62	319.13
214	NYSE	BIO	Wed, Aug 14, 2019	320.89	325.93	315.58	315.83
213	NYSE	BIO	Tue, Aug 13, 2019	319.23	327.71	319.23	326.25
212	NYSE	BIO	Mon, Aug 12, 2019	322.90	324.37	317.26	319.37
211	NYSE	BIO	Fri, Aug 9, 2019	329.21	329.93	324.61	325.46
210	NYSE	BIO	Thu, Aug 8, 2019	323.00	332.04	322.41	331.66
209	NYSE	BIO	Wed, Aug 7, 2019	317.58	322.51	312.64	320.35
208	NYSE	BIO	Tue, Aug 6, 2019	321.18	325.42	317.62	320.81
207	NYSE	BIO	Mon, Aug 5, 2019	321.47	329.06	317.57	318.80
206	NYSE	BIO	Fri, Aug 2, 2019	338.67	338.67	322.09	336.00
205	NYSE	BIO	Thu, Aug 1, 2019	315.93	318.14	307.40	310.37
204	NYSE	BIO	Wed, Jul 31, 2019	321.65	321.65	312.18	314.90
203	NYSE	BIO	Tue, Jul 30, 2019	317.75	320.91	316.38	320.89
202	NYSE	BIO	Mon, Jul 29, 2019	324.55	324.55	319.94	320.94
201	NYSE	BIO	Fri, Jul 26, 2019	320.46	324.44	320.38	324.38
200	NYSE	BIO	Thu, Jul 25, 2019	323.34	324.00	319.38	319.67
199	NYSE	BIO	Wed, Jul 24, 2019	315.52	324.49	313.72	323.48
198	NYSE	BIO	Tue, Jul 23, 2019	312.64	316.67	310.82	316.12
197	NYSE	BIO	Mon, Jul 22, 2019	316.16	316.16	310.82	311.62
196	NYSE	BIO	Fri, Jul 19, 2019	311.61	316.21	310.01	315.18
195	NYSE	BIO	Thu, Jul 18, 2019	309.65	311.85	309.60	310.06
194	NYSE	BIO	Wed, Jul 17, 2019	309.82	311.47	308.03	308.53
193	NYSE	BIO	Tue, Jul 16, 2019	312.09	313.16	307.26	309.39
192	NYSE	BIO	Mon, Jul 15, 2019	309.49	313.37	307.47	312.35
191	NYSE	BIO	Fri, Jul 12, 2019	309.53	310.53	307.33	309.23
190	NYSE	BIO	Thu, Jul 11, 2019	305.86	310.79	305.86	310.41
189	NYSE	BIO	Wed, Jul 10, 2019	305.84	308.95	304.18	304.55
188	NYSE	BIO	Tue, Jul 9, 2019	308.45	308.48	303.82	305.05
187	NYSE	BIO	Mon, Jul 8, 2019	311.81	311.94	307.82	309.31
186	NYSE	BIO	Fri, Jul 5, 2019	317.07	317.07	311.49	313.33
185	NYSE	BIO	Wed, Jul 3, 2019	315.34	319.99	314.01	319.17
184	NYSE	BIO	Tue, Jul 2, 2019	314.95	318.87	312.71	314.66
183	NYSE	BIO	Mon, Jul 1, 2019	313.99	317.00	313.05	315.30
182	NYSE	BIO	Fri, Jun 28, 2019	307.00	313.33	304.54	312.59
181	NYSE	BIO	Thu, Jun 27, 2019	304.29	307.09	302.38	306.80
180	NYSE	BIO	Wed, Jun 26, 2019	302.82	306.05	300.50	303.02
179	NYSE	BIO	Tue, Jun 25, 2019	300.91	303.79	300.51	301.47
178	NYSE	BIO	Mon, Jun 24, 2019	305.43	305.52	300.53	301.00
177	NYSE	BIO	Fri, Jun 21, 2019	307.89	309.00	302.35	304.57
176	NYSE	BIO	Thu, Jun 20, 2019	310.00	310.00	306.63	309.07
175	NYSE	BIO	Wed, Jun 19, 2019	306.95	308.81	305.26	307.93
174	NYSE	BIO	Tue, Jun 18, 2019	304.30	308.96	303.00	307.21
173	NYSE	BIO	Mon, Jun 17, 2019	298.72	303.25	298.06	302.21
172	NYSE	BIO	Fri, Jun 14, 2019	298.43	301.27	296.92	298.43
171	NYSE	BIO	Thu, Jun 13, 2019	298.91	298.91	296.26	298.74
170	NYSE	BIO	Wed, Jun 12, 2019	295.59	298.34	293.59	297.31
169	NYSE	BIO	Tue, Jun 11, 2019	293.30	296.81	291.37	296.14
168	NYSE	BIO	Mon, Jun 10, 2019	291.29	293.53	290.40	291.62
167	NYSE	BIO	Fri, Jun 7, 2019	289.21	291.36	287.36	289.95
166	NYSE	BIO	Thu, Jun 6, 2019	288.41	291.65	286.48	287.87
165	NYSE	BIO	Wed, Jun 5, 2019	293.03	293.46	286.02	287.70
164	NYSE	BIO	Tue, Jun 4, 2019	290.51	294.58	290.36	291.80
163	NYSE	BIO	Mon, Jun 3, 2019	287.25	290.23	286.00	288.24
162	NYSE	BIO	Fri, May 31, 2019	283.95	287.82	281.66	286.93
161	NYSE	BIO	Thu, May 30, 2019	288.69	288.69	284.40	287.25
160	NYSE	BIO	Wed, May 29, 2019	287.49	290.14	286.23	288.08
159	NYSE	BIO	Tue, May 28, 2019	294.33	296.54	288.91	289.12
158	NYSE	BIO	Fri, May 24, 2019	295.49	298.51	293.21	293.37
157	NYSE	BIO	Thu, May 23, 2019	292.86	295.10	291.64	293.96
156	NYSE	BIO	Wed, May 22, 2019	293.87	296.78	292.24	295.35
155	NYSE	BIO	Tue, May 21, 2019	294.60	298.77	291.61	294.35
154	NYSE	BIO	Mon, May 20, 2019	294.45	295.29	290.69	292.84
153	NYSE	BIO	Fri, May 17, 2019	296.21	304.00	295.29	296.72
152	NYSE	BIO	Thu, May 16, 2019	296.22	300.94	289.71	299.26
151	NYSE	BIO	Wed, May 15, 2019	289.88	294.66	287.31	294.35
150	NYSE	BIO	Tue, May 14, 2019	297.32	298.06	291.02	291.97
149	NYSE	BIO	Mon, May 13, 2019	304.19	304.19	295.23	296.28
148	NYSE	BIO	Fri, May 10, 2019	307.00	312.86	301.09	311.10
147	NYSE	BIO	Thu, May 9, 2019	306.00	319.99	306.00	309.28
146	NYSE	BIO	Wed, May 8, 2019	297.93	299.45	295.00	296.51
145	NYSE	BIO	Tue, May 7, 2019	303.78	304.72	296.33	297.69
144	NYSE	BIO	Mon, May 6, 2019	303.64	308.17	301.45	306.30
143	NYSE	BIO	Fri, May 3, 2019	303.93	309.34	302.27	308.36
142	NYSE	BIO	Thu, May 2, 2019	296.87	302.95	293.98	302.20
141	NYSE	BIO	Wed, May 1, 2019	301.35	301.35	296.58	297.08
140	NYSE	BIO	Tue, Apr 30, 2019	298.67	301.63	295.94	300.93
139	NYSE	BIO	Mon, Apr 29, 2019	301.65	302.44	298.97	299.24
138	NYSE	BIO	Fri, Apr 26, 2019	298.75	301.90	296.86	301.80
137	NYSE	BIO	Thu, Apr 25, 2019	293.36	299.32	291.73	298.90
136	NYSE	BIO	Wed, Apr 24, 2019	294.85	295.75	291.40	293.78
135	NYSE	BIO	Tue, Apr 23, 2019	293.00	295.98	289.03	295.14
134	NYSE	BIO	Mon, Apr 22, 2019	293.49	297.43	292.47	293.49
133	NYSE	BIO	Thu, Apr 18, 2019	293.37	295.60	288.39	294.13
132	NYSE	BIO	Wed, Apr 17, 2019	301.96	301.96	287.89	291.83
131	NYSE	BIO	Tue, Apr 16, 2019	308.16	309.83	300.65	301.44
130	NYSE	BIO	Mon, Apr 15, 2019	308.58	309.95	306.39	306.74
129	NYSE	BIO	Fri, Apr 12, 2019	308.06	310.67	305.42	308.53
128	NYSE	BIO	Thu, Apr 11, 2019	307.87	308.44	305.43	305.98
127	NYSE	BIO	Wed, Apr 10, 2019	306.84	308.06	305.03	307.60
126	NYSE	BIO	Tue, Apr 9, 2019	307.87	308.44	304.95	305.92
125	NYSE	BIO	Mon, Apr 8, 2019	307.34	310.15	305.02	309.84
124	NYSE	BIO	Fri, Apr 5, 2019	305.99	310.51	305.99	308.61
123	NYSE	BIO	Thu, Apr 4, 2019	306.49	307.09	302.31	305.80
122	NYSE	BIO	Wed, Apr 3, 2019	311.62	311.73	304.85	305.88
121	NYSE	BIO	Tue, Apr 2, 2019	307.70	311.54	305.28	309.14
120	NYSE	BIO	Mon, Apr 1, 2019	308.44	310.51	305.12	307.40
119	NYSE	BIO	Fri, Mar 29, 2019	306.01	307.40	304.65	305.68
118	NYSE	BIO	Thu, Mar 28, 2019	302.74	304.32	297.09	303.75
117	NYSE	BIO	Wed, Mar 27, 2019	307.12	308.02	299.54	302.42
116	NYSE	BIO	Tue, Mar 26, 2019	309.44	310.87	306.80	307.69
115	NYSE	BIO	Mon, Mar 25, 2019	305.03	308.95	302.33	307.19
114	NYSE	BIO	Fri, Mar 22, 2019	314.07	314.95	305.40	305.59
113	NYSE	BIO	Thu, Mar 21, 2019	308.70	315.74	308.44	315.57
112	NYSE	BIO	Wed, Mar 20, 2019	313.82	314.74	310.72	310.72
111	NYSE	BIO	Tue, Mar 19, 2019	315.00	317.52	312.62	314.12
110	NYSE	BIO	Mon, Mar 18, 2019	310.17	313.80	308.44	313.67
109	NYSE	BIO	Fri, Mar 15, 2019	312.24	313.11	309.07	310.33
108	NYSE	BIO	Thu, Mar 14, 2019	309.52	312.98	307.79	311.87
107	NYSE	BIO	Wed, Mar 13, 2019	310.55	313.07	308.47	309.42
106	NYSE	BIO	Tue, Mar 12, 2019	308.95	310.91	306.33	308.87
105	NYSE	BIO	Mon, Mar 11, 2019	305.18	309.36	304.58	308.27
104	NYSE	BIO	Fri, Mar 8, 2019	300.41	305.21	299.55	303.86
103	NYSE	BIO	Thu, Mar 7, 2019	306.81	306.81	301.87	302.60
102	NYSE	BIO	Wed, Mar 6, 2019	311.58	312.76	307.26	308.73
101	NYSE	BIO	Tue, Mar 5, 2019	313.72	316.53	311.01	312.32
100	NYSE	BIO	Mon, Mar 4, 2019	315.50	316.35	309.33	312.79
99	NYSE	BIO	Fri, Mar 1, 2019	302.00	323.95	302.00	317.41
98	NYSE	BIO	Thu, Feb 28, 2019	273.71	275.58	268.96	270.90
97	NYSE	BIO	Wed, Feb 27, 2019	272.31	275.50	271.13	273.99
96	NYSE	BIO	Tue, Feb 26, 2019	273.48	275.71	271.83	272.87
95	NYSE	BIO	Mon, Feb 25, 2019	276.02	277.36	274.00	275.22
94	NYSE	BIO	Fri, Feb 22, 2019	275.35	275.71	271.70	274.26
93	NYSE	BIO	Thu, Feb 21, 2019	273.28	275.80	271.25	274.34
92	NYSE	BIO	Wed, Feb 20, 2019	270.23	273.05	269.23	272.74
91	NYSE	BIO	Tue, Feb 19, 2019	269.33	270.34	266.95	270.06
90	NYSE	BIO	Fri, Feb 15, 2019	262.99	270.49	262.38	270.34
89	NYSE	BIO	Thu, Feb 14, 2019	261.48	265.74	260.37	261.42
88	NYSE	BIO	Wed, Feb 13, 2019	258.60	262.38	256.25	261.79
87	NYSE	BIO	Tue, Feb 12, 2019	254.41	259.35	253.11	258.10
86	NYSE	BIO	Mon, Feb 11, 2019	250.30	254.86	250.05	252.93
85	NYSE	BIO	Fri, Feb 8, 2019	246.44	249.02	245.59	248.85
84	NYSE	BIO	Thu, Feb 7, 2019	251.51	252.64	246.70	248.03
83	NYSE	BIO	Wed, Feb 6, 2019	250.14	253.36	248.43	252.70
82	NYSE	BIO	Tue, Feb 5, 2019	250.85	253.20	249.73	250.15
81	NYSE	BIO	Mon, Feb 4, 2019	251.38	251.38	247.90	250.70
80	NYSE	BIO	Fri, Feb 1, 2019	249.75	252.63	248.08	251.12
79	NYSE	BIO	Thu, Jan 31, 2019	244.56	250.11	243.74	249.87
78	NYSE	BIO	Wed, Jan 30, 2019	240.00	245.10	238.48	244.98
77	NYSE	BIO	Tue, Jan 29, 2019	238.04	241.90	238.01	239.30
76	NYSE	BIO	Mon, Jan 28, 2019	237.86	238.21	235.52	238.07
75	NYSE	BIO	Fri, Jan 25, 2019	238.55	240.68	236.53	240.31
74	NYSE	BIO	Thu, Jan 24, 2019	237.00	239.03	236.29	237.07
73	NYSE	BIO	Wed, Jan 23, 2019	236.31	237.71	233.18	237.09
72	NYSE	BIO	Tue, Jan 22, 2019	238.87	240.90	234.29	235.52
71	NYSE	BIO	Fri, Jan 18, 2019	239.81	242.55	237.89	239.65
70	NYSE	BIO	Thu, Jan 17, 2019	236.23	239.65	235.44	237.84
69	NYSE	BIO	Wed, Jan 16, 2019	238.75	240.53	236.32	236.56
68	NYSE	BIO	Tue, Jan 15, 2019	236.68	239.28	236.68	237.90
67	NYSE	BIO	Mon, Jan 14, 2019	238.50	239.45	236.37	236.37
66	NYSE	BIO	Fri, Jan 11, 2019	240.30	242.00	238.20	241.42
65	NYSE	BIO	Thu, Jan 10, 2019	235.88	242.15	235.68	240.87
64	NYSE	BIO	Wed, Jan 9, 2019	236.61	241.40	236.61	237.37
63	NYSE	BIO	Tue, Jan 8, 2019	235.00	236.91	232.48	235.53
62	NYSE	BIO	Mon, Jan 7, 2019	227.52	234.82	227.26	233.67
61	NYSE	BIO	Fri, Jan 4, 2019	224.50	228.34	224.11	226.28
60	NYSE	BIO	Thu, Jan 3, 2019	228.18	231.26	223.89	224.30
59	NYSE	BIO	Wed, Jan 2, 2019	229.73	231.23	226.73	228.08
58	NYSE	BIO	Mon, Dec 31, 2018	231.32	233.70	227.50	232.22
57	NYSE	BIO	Fri, Dec 28, 2018	231.34	234.47	228.20	229.66
56	NYSE	BIO	Thu, Dec 27, 2018	224.94	229.88	222.67	229.88
55	NYSE	BIO	Wed, Dec 26, 2018	221.00	227.75	220.05	227.43
54	NYSE	BIO	Mon, Dec 24, 2018	224.54	224.54	220.10	220.10
53	NYSE	BIO	Fri, Dec 21, 2018	231.62	232.00	224.82	225.45
52	NYSE	BIO	Thu, Dec 20, 2018	233.92	236.94	228.65	231.04
51	NYSE	BIO	Wed, Dec 19, 2018	240.43	243.36	232.08	234.93
50	NYSE	BIO	Tue, Dec 18, 2018	244.40	247.19	237.04	239.95
49	NYSE	BIO	Mon, Dec 17, 2018	247.58	249.37	241.56	243.02
48	NYSE	BIO	Fri, Dec 14, 2018	248.04	249.94	246.76	247.82
47	NYSE	BIO	Thu, Dec 13, 2018	255.30	255.52	246.82	250.28
46	NYSE	BIO	Wed, Dec 12, 2018	256.11	259.62	253.76	254.25
45	NYSE	BIO	Tue, Dec 11, 2018	254.81	256.44	250.55	252.06
44	NYSE	BIO	Mon, Dec 10, 2018	255.98	255.98	250.19	251.70
43	NYSE	BIO	Fri, Dec 7, 2018	262.96	264.13	255.66	256.23
42	NYSE	BIO	Thu, Dec 6, 2018	262.52	264.05	259.45	262.98
41	NYSE	BIO	Tue, Dec 4, 2018	277.85	277.85	265.72	266.40
40	NYSE	BIO	Mon, Dec 3, 2018	277.34	278.85	273.27	277.45
39	NYSE	BIO	Fri, Nov 30, 2018	274.12	275.91	272.67	274.46
38	NYSE	BIO	Thu, Nov 29, 2018	273.54	278.42	273.54	275.32
37	NYSE	BIO	Wed, Nov 28, 2018	270.66	276.25	268.29	274.75
36	NYSE	BIO	Tue, Nov 27, 2018	270.54	273.10	269.04	269.98
35	NYSE	BIO	Mon, Nov 26, 2018	274.85	275.17	269.32	272.59
34	NYSE	BIO	Fri, Nov 23, 2018	267.72	275.25	267.72	273.04
33	NYSE	BIO	Wed, Nov 21, 2018	265.95	270.31	265.95	269.16
32	NYSE	BIO	Tue, Nov 20, 2018	265.44	270.05	261.99	264.78
31	NYSE	BIO	Mon, Nov 19, 2018	274.92	274.92	268.01	268.39
30	NYSE	BIO	Fri, Nov 16, 2018	271.31	279.06	270.58	276.17
29	NYSE	BIO	Thu, Nov 15, 2018	267.26	274.07	264.47	273.22
28	NYSE	BIO	Wed, Nov 14, 2018	271.01	271.53	267.71	268.28
27	NYSE	BIO	Tue, Nov 13, 2018	272.32	276.14	267.66	268.83
26	NYSE	BIO	Mon, Nov 12, 2018	275.82	278.45	269.01	269.88
25	NYSE	BIO	Fri, Nov 9, 2018	281.29	281.29	276.01	276.42
24	NYSE	BIO	Thu, Nov 8, 2018	282.16	285.46	281.95	283.20
23	NYSE	BIO	Wed, Nov 7, 2018	279.63	283.80	278.01	283.17
22	NYSE	BIO	Tue, Nov 6, 2018	275.10	282.73	275.10	278.88
21	NYSE	BIO	Mon, Nov 5, 2018	269.80	279.39	269.80	276.24
20	NYSE	BIO	Fri, Nov 2, 2018	262.00	270.99	260.00	269.77
19	NYSE	BIO	Thu, Nov 1, 2018	273.46	277.70	262.46	275.34
18	NYSE	BIO	Wed, Oct 31, 2018	272.36	278.35	270.17	272.85
17	NYSE	BIO	Tue, Oct 30, 2018	264.44	271.15	263.22	269.50
16	NYSE	BIO	Mon, Oct 29, 2018	272.78	273.90	262.57	265.92
15	NYSE	BIO	Fri, Oct 26, 2018	266.56	272.19	263.42	268.79
14	NYSE	BIO	Thu, Oct 25, 2018	269.31	274.16	268.91	270.73
13	NYSE	BIO	Wed, Oct 24, 2018	276.27	277.57	266.66	267.28
12	NYSE	BIO	Tue, Oct 23, 2018	275.57	277.97	266.48	276.35
11	NYSE	BIO	Mon, Oct 22, 2018	282.08	282.08	273.74	278.48
10	NYSE	BIO	Fri, Oct 19, 2018	285.86	288.46	279.61	280.96
9	NYSE	BIO	Thu, Oct 18, 2018	288.13	288.69	281.45	284.42
8	NYSE	BIO	Wed, Oct 17, 2018	293.99	293.99	285.25	287.69
7	NYSE	BIO	Tue, Oct 16, 2018	280.52	292.42	278.25	289.31
6	NYSE	BIO	Mon, Oct 15, 2018	279.85	281.33	274.57	277.78
5	NYSE	BIO	Fri, Oct 12, 2018	280.54	286.07	278.00	281.68
4	NYSE	BIO	Thu, Oct 11, 2018	281.24	282.84	273.05	275.31
3	NYSE	BIO	Wed, Oct 10, 2018	289.91	290.34	281.82	281.82
2	NYSE	BIO	Tue, Oct 9, 2018	289.81	294.88	288.98	289.82
1	NYSE	BIO	Mon, Oct 8, 2018	297.86	298.91	288.90	291.43
#	Exchange	Symbol	Date	Open	High	Low	Close

Bio-Rad Laboratories Inc NYSE:BIO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024