Biolase Inc NASDAQ:BIOL Historical Prices

Below are the 3218 trading days of historical prices for BIOL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3218	NASDAQ	BIOL	Wed, Mar 6, 2024	0.14	0.14	0.14	0.14
3217	NASDAQ	BIOL	Tue, Mar 5, 2024	0.14	0.15	0.14	0.14
3216	NASDAQ	BIOL	Mon, Mar 4, 2024	0.15	0.16	0.14	0.14
3215	NASDAQ	BIOL	Fri, Mar 1, 2024	0.14	0.17	0.14	0.16
3214	NASDAQ	BIOL	Thu, Feb 29, 2024	0.14	0.14	0.14	0.14
3213	NASDAQ	BIOL	Wed, Feb 28, 2024	0.15	0.15	0.14	0.14
3212	NASDAQ	BIOL	Tue, Feb 27, 2024	0.15	0.15	0.15	0.15
3211	NASDAQ	BIOL	Mon, Feb 26, 2024	0.15	0.15	0.15	0.15
3210	NASDAQ	BIOL	Fri, Feb 23, 2024	0.15	0.15	0.14	0.15
3209	NASDAQ	BIOL	Thu, Feb 22, 2024	0.15	0.15	0.14	0.15
3208	NASDAQ	BIOL	Wed, Feb 21, 2024	0.15	0.15	0.14	0.14
3207	NASDAQ	BIOL	Tue, Feb 20, 2024	0.16	0.16	0.15	0.15
3206	NASDAQ	BIOL	Fri, Feb 16, 2024	0.15	0.16	0.14	0.15
3205	NASDAQ	BIOL	Thu, Feb 15, 2024	0.15	0.16	0.13	0.15
3204	NASDAQ	BIOL	Wed, Feb 14, 2024	0.17	0.17	0.13	0.15
3203	NASDAQ	BIOL	Tue, Feb 13, 2024	0.19	0.19	0.15	0.17
3202	NASDAQ	BIOL	Mon, Feb 12, 2024	0.53	0.64	0.44	0.45
3201	NASDAQ	BIOL	Fri, Feb 9, 2024	0.45	0.51	0.43	0.50
3200	NASDAQ	BIOL	Thu, Feb 8, 2024	0.43	0.43	0.40	0.42
3199	NASDAQ	BIOL	Wed, Feb 7, 2024	0.54	0.54	0.35	0.37
3198	NASDAQ	BIOL	Tue, Feb 6, 2024	0.70	0.72	0.51	0.52
3197	NASDAQ	BIOL	Mon, Feb 5, 2024	0.71	0.75	0.70	0.70
3196	NASDAQ	BIOL	Fri, Feb 2, 2024	0.75	0.79	0.69	0.70
3195	NASDAQ	BIOL	Thu, Feb 1, 2024	0.75	0.79	0.74	0.75
3194	NASDAQ	BIOL	Wed, Jan 31, 2024	0.81	0.87	0.74	0.75
3193	NASDAQ	BIOL	Tue, Jan 30, 2024	0.82	0.86	0.81	0.81
3192	NASDAQ	BIOL	Mon, Jan 29, 2024	0.93	0.93	0.81	0.83
3191	NASDAQ	BIOL	Fri, Jan 26, 2024	0.88	0.90	0.84	0.89
3190	NASDAQ	BIOL	Thu, Jan 25, 2024	0.87	0.88	0.80	0.85
3189	NASDAQ	BIOL	Wed, Jan 24, 2024	0.86	0.90	0.86	0.88
3188	NASDAQ	BIOL	Tue, Jan 23, 2024	0.93	0.95	0.86	0.86
3187	NASDAQ	BIOL	Mon, Jan 22, 2024	0.90	0.92	0.88	0.92
3186	NASDAQ	BIOL	Fri, Jan 19, 2024	1.02	1.05	0.88	0.89
3185	NASDAQ	BIOL	Thu, Jan 18, 2024	1.05	1.05	1.01	1.03
3184	NASDAQ	BIOL	Wed, Jan 17, 2024	1.01	1.04	1.01	1.03
3183	NASDAQ	BIOL	Tue, Jan 16, 2024	1.05	1.06	1.00	1.03
3182	NASDAQ	BIOL	Fri, Jan 12, 2024	1.05	1.05	1.03	1.04
3181	NASDAQ	BIOL	Thu, Jan 11, 2024	1.13	1.13	1.03	1.03
3180	NASDAQ	BIOL	Wed, Jan 10, 2024	1.12	1.12	1.06	1.10
3179	NASDAQ	BIOL	Tue, Jan 9, 2024	1.14	1.14	1.09	1.13
3178	NASDAQ	BIOL	Mon, Jan 8, 2024	1.10	1.13	1.06	1.13
3177	NASDAQ	BIOL	Fri, Jan 5, 2024	1.13	1.13	1.02	1.09
3176	NASDAQ	BIOL	Thu, Jan 4, 2024	1.10	1.11	1.06	1.08
3175	NASDAQ	BIOL	Wed, Jan 3, 2024	1.12	1.13	1.06	1.10
3174	NASDAQ	BIOL	Tue, Jan 2, 2024	1.19	1.19	1.06	1.10
3173	NASDAQ	BIOL	Fri, Dec 29, 2023	1.19	1.27	1.12	1.12
3172	NASDAQ	BIOL	Thu, Dec 28, 2023	1.15	1.21	1.14	1.21
3171	NASDAQ	BIOL	Wed, Dec 27, 2023	1.20	1.20	1.15	1.16
3170	NASDAQ	BIOL	Tue, Dec 26, 2023	1.18	1.23	1.14	1.16
3169	NASDAQ	BIOL	Fri, Dec 22, 2023	1.17	1.21	1.14	1.16
3168	NASDAQ	BIOL	Thu, Dec 21, 2023	1.18	1.18	1.13	1.14
3167	NASDAQ	BIOL	Wed, Dec 20, 2023	1.17	1.19	1.13	1.13
3166	NASDAQ	BIOL	Tue, Dec 19, 2023	1.16	1.19	1.14	1.18
3165	NASDAQ	BIOL	Mon, Dec 18, 2023	1.28	1.28	1.14	1.15
3164	NASDAQ	BIOL	Fri, Dec 15, 2023	1.18	1.21	1.13	1.14
3163	NASDAQ	BIOL	Thu, Dec 14, 2023	1.28	1.33	1.15	1.16
3162	NASDAQ	BIOL	Wed, Dec 13, 2023	1.24	1.28	1.20	1.25
3161	NASDAQ	BIOL	Tue, Dec 12, 2023	1.17	1.26	1.13	1.24
3160	NASDAQ	BIOL	Mon, Dec 11, 2023	1.16	1.16	1.09	1.16
3159	NASDAQ	BIOL	Fri, Dec 8, 2023	1.20	1.21	1.13	1.13
3158	NASDAQ	BIOL	Thu, Dec 7, 2023	1.19	1.24	1.15	1.20
3157	NASDAQ	BIOL	Wed, Dec 6, 2023	1.18	1.29	1.09	1.23
3156	NASDAQ	BIOL	Tue, Dec 5, 2023	1.77	1.88	1.26	1.29
3155	NASDAQ	BIOL	Mon, Dec 4, 2023	1.19	1.65	1.19	1.51
3154	NASDAQ	BIOL	Fri, Dec 1, 2023	1.12	1.18	1.07	1.15
3153	NASDAQ	BIOL	Thu, Nov 30, 2023	1.14	1.18	1.07	1.09
3152	NASDAQ	BIOL	Wed, Nov 29, 2023	1.20	1.20	1.10	1.11
3151	NASDAQ	BIOL	Tue, Nov 28, 2023	1.23	1.23	1.12	1.15
3150	NASDAQ	BIOL	Mon, Nov 27, 2023	1.17	1.21	1.10	1.16
3149	NASDAQ	BIOL	Fri, Nov 24, 2023	1.27	1.27	1.20	1.24
3148	NASDAQ	BIOL	Wed, Nov 22, 2023	1.24	1.25	1.19	1.22
3147	NASDAQ	BIOL	Tue, Nov 21, 2023	1.30	1.30	1.22	1.24
3146	NASDAQ	BIOL	Mon, Nov 20, 2023	1.22	1.27	1.21	1.25
3145	NASDAQ	BIOL	Fri, Nov 17, 2023	1.24	1.34	1.18	1.25
3144	NASDAQ	BIOL	Thu, Nov 16, 2023	1.27	1.28	1.22	1.25
3143	NASDAQ	BIOL	Wed, Nov 15, 2023	1.25	1.37	1.22	1.27
3142	NASDAQ	BIOL	Tue, Nov 14, 2023	1.19	1.24	1.19	1.22
3141	NASDAQ	BIOL	Mon, Nov 13, 2023	1.11	1.18	1.10	1.17
3140	NASDAQ	BIOL	Fri, Nov 10, 2023	1.09	1.17	1.07	1.15
3139	NASDAQ	BIOL	Thu, Nov 9, 2023	1.35	1.47	1.27	1.43
3138	NASDAQ	BIOL	Wed, Nov 8, 2023	1.75	1.84	1.45	1.48
3137	NASDAQ	BIOL	Tue, Nov 7, 2023	1.64	1.65	1.56	1.58
3136	NASDAQ	BIOL	Mon, Nov 6, 2023	1.66	1.74	1.63	1.67
3135	NASDAQ	BIOL	Fri, Nov 3, 2023	1.70	1.70	1.64	1.65
3134	NASDAQ	BIOL	Thu, Nov 2, 2023	1.68	1.68	1.60	1.65
3133	NASDAQ	BIOL	Wed, Nov 1, 2023	1.68	1.69	1.63	1.68
3132	NASDAQ	BIOL	Tue, Oct 31, 2023	1.72	1.72	1.62	1.68
3131	NASDAQ	BIOL	Mon, Oct 30, 2023	1.65	1.70	1.65	1.70
3130	NASDAQ	BIOL	Fri, Oct 27, 2023	1.69	1.70	1.64	1.67
3129	NASDAQ	BIOL	Thu, Oct 26, 2023	1.65	1.69	1.65	1.65
3128	NASDAQ	BIOL	Wed, Oct 25, 2023	1.60	1.70	1.60	1.66
3127	NASDAQ	BIOL	Tue, Oct 24, 2023	1.65	1.65	1.60	1.60
3126	NASDAQ	BIOL	Mon, Oct 23, 2023	1.71	1.71	1.62	1.64
3125	NASDAQ	BIOL	Fri, Oct 20, 2023	1.67	1.74	1.65	1.68
3124	NASDAQ	BIOL	Thu, Oct 19, 2023	1.80	1.80	1.66	1.70
3123	NASDAQ	BIOL	Wed, Oct 18, 2023	1.81	1.81	1.71	1.74
3122	NASDAQ	BIOL	Tue, Oct 17, 2023	1.79	1.84	1.73	1.78
3121	NASDAQ	BIOL	Mon, Oct 16, 2023	1.70	1.81	1.70	1.77
3120	NASDAQ	BIOL	Fri, Oct 13, 2023	1.71	1.79	1.70	1.70
3119	NASDAQ	BIOL	Thu, Oct 12, 2023	1.75	1.78	1.70	1.71
3118	NASDAQ	BIOL	Wed, Oct 11, 2023	1.79	1.89	1.75	1.76
3117	NASDAQ	BIOL	Tue, Oct 10, 2023	1.82	1.84	1.76	1.84
3116	NASDAQ	BIOL	Mon, Oct 9, 2023	1.81	1.81	1.75	1.78
3115	NASDAQ	BIOL	Fri, Oct 6, 2023	1.85	1.85	1.76	1.78
3114	NASDAQ	BIOL	Thu, Oct 5, 2023	1.78	1.94	1.75	1.85
3113	NASDAQ	BIOL	Wed, Oct 4, 2023	1.80	1.88	1.75	1.83
3112	NASDAQ	BIOL	Tue, Oct 3, 2023	1.90	1.94	1.80	1.83
3111	NASDAQ	BIOL	Mon, Oct 2, 2023	1.90	1.95	1.83	1.89
3110	NASDAQ	BIOL	Fri, Sep 29, 2023	1.82	1.91	1.70	1.86
3109	NASDAQ	BIOL	Thu, Sep 28, 2023	1.87	1.96	1.76	1.80
3108	NASDAQ	BIOL	Wed, Sep 27, 2023	1.71	1.90	1.70	1.84
3107	NASDAQ	BIOL	Tue, Sep 26, 2023	1.73	1.76	1.64	1.69
3106	NASDAQ	BIOL	Mon, Sep 25, 2023	1.65	1.70	1.57	1.62
3105	NASDAQ	BIOL	Fri, Sep 22, 2023	1.68	1.82	1.58	1.59
3104	NASDAQ	BIOL	Thu, Sep 21, 2023	1.62	2.10	1.56	1.74
3103	NASDAQ	BIOL	Wed, Sep 20, 2023	2.10	2.11	1.67	1.71
3102	NASDAQ	BIOL	Tue, Sep 19, 2023	2.05	2.26	1.96	2.09
3101	NASDAQ	BIOL	Mon, Sep 18, 2023	1.95	1.98	1.90	1.95
3100	NASDAQ	BIOL	Fri, Sep 15, 2023	2.02	2.04	1.90	1.91
3099	NASDAQ	BIOL	Thu, Sep 14, 2023	1.78	2.24	1.74	1.97
3098	NASDAQ	BIOL	Wed, Sep 13, 2023	3.50	3.57	3.22	3.26
3097	NASDAQ	BIOL	Tue, Sep 12, 2023	3.55	3.76	3.40	3.56
3096	NASDAQ	BIOL	Mon, Sep 11, 2023	3.55	3.55	3.55	3.55
3095	NASDAQ	BIOL	Fri, Sep 8, 2023	3.15	3.39	2.95	3.27
3094	NASDAQ	BIOL	Thu, Sep 7, 2023	3.51	3.55	2.94	3.16
3093	NASDAQ	BIOL	Wed, Sep 6, 2023	4.03	4.10	3.50	3.51
3092	NASDAQ	BIOL	Tue, Sep 5, 2023	4.06	4.23	3.80	4.13
3091	NASDAQ	BIOL	Fri, Sep 1, 2023	4.34	4.53	4.03	4.09
3090	NASDAQ	BIOL	Thu, Aug 31, 2023	4.28	4.50	4.19	4.37
3089	NASDAQ	BIOL	Wed, Aug 30, 2023	4.58	4.59	4.35	4.40
3088	NASDAQ	BIOL	Tue, Aug 29, 2023	4.59	4.76	4.58	4.58
3087	NASDAQ	BIOL	Mon, Aug 28, 2023	5.02	5.05	4.56	4.67
3086	NASDAQ	BIOL	Fri, Aug 25, 2023	5.32	5.32	4.79	4.93
3085	NASDAQ	BIOL	Thu, Aug 24, 2023	5.30	5.56	5.10	5.23
3084	NASDAQ	BIOL	Wed, Aug 23, 2023	5.69	5.70	5.30	5.38
3083	NASDAQ	BIOL	Tue, Aug 22, 2023	5.70	5.94	5.30	5.58
3082	NASDAQ	BIOL	Mon, Aug 21, 2023	5.47	5.95	5.29	5.51
3081	NASDAQ	BIOL	Fri, Aug 18, 2023	5.39	5.67	5.07	5.27
3080	NASDAQ	BIOL	Thu, Aug 17, 2023	5.91	6.00	5.40	5.44
3079	NASDAQ	BIOL	Wed, Aug 16, 2023	6.28	6.62	5.68	5.91
3078	NASDAQ	BIOL	Tue, Aug 15, 2023	5.19	6.70	5.01	6.15
3077	NASDAQ	BIOL	Mon, Aug 14, 2023	5.29	5.55	5.16	5.45
3076	NASDAQ	BIOL	Fri, Aug 11, 2023	5.82	5.96	5.16	5.28
3075	NASDAQ	BIOL	Thu, Aug 10, 2023	6.35	6.46	5.81	6.13
3074	NASDAQ	BIOL	Wed, Aug 9, 2023	6.26	6.85	6.00	6.56
3073	NASDAQ	BIOL	Tue, Aug 8, 2023	5.36	7.10	5.10	6.79
3072	NASDAQ	BIOL	Mon, Aug 7, 2023	5.15	5.63	5.14	5.31
3071	NASDAQ	BIOL	Fri, Aug 4, 2023	4.69	6.33	4.69	5.19
3070	NASDAQ	BIOL	Thu, Aug 3, 2023	5.01	5.04	4.65	4.73
3069	NASDAQ	BIOL	Wed, Aug 2, 2023	5.76	5.76	4.94	5.11
3068	NASDAQ	BIOL	Tue, Aug 1, 2023	5.83	6.04	5.60	5.85
3067	NASDAQ	BIOL	Mon, Jul 31, 2023	6.75	6.75	5.75	6.09
3066	NASDAQ	BIOL	Fri, Jul 28, 2023	8.12	9.35	6.75	6.75
3065	NASDAQ	BIOL	Thu, Jul 27, 2023	6.89	7.19	6.65	7.10
3064	NASDAQ	BIOL	Wed, Jul 26, 2023	7.10	7.20	6.52	6.67
3063	NASDAQ	BIOL	Tue, Jul 25, 2023	7.80	7.80	6.98	7.20
3062	NASDAQ	BIOL	Mon, Jul 24, 2023	8.00	8.00	7.22	7.33
3061	NASDAQ	BIOL	Fri, Jul 21, 2023	7.39	7.90	7.25	7.78
3060	NASDAQ	BIOL	Thu, Jul 20, 2023	8.00	8.00	7.25	7.50
3059	NASDAQ	BIOL	Wed, Jul 19, 2023	8.38	8.50	7.50	7.68
3058	NASDAQ	BIOL	Tue, Jul 18, 2023	8.30	8.30	7.70	7.99
3057	NASDAQ	BIOL	Mon, Jul 17, 2023	9.00	9.00	7.70	8.20
3056	NASDAQ	BIOL	Fri, Jul 14, 2023	9.09	9.09	8.25	8.69
3055	NASDAQ	BIOL	Thu, Jul 13, 2023	9.48	9.50	8.82	9.10
3054	NASDAQ	BIOL	Wed, Jul 12, 2023	9.00	9.88	8.50	9.31
3053	NASDAQ	BIOL	Tue, Jul 11, 2023	9.60	9.70	8.65	9.31
3052	NASDAQ	BIOL	Mon, Jul 10, 2023	9.34	10.31	8.63	9.60
3051	NASDAQ	BIOL	Fri, Jul 7, 2023	8.17	9.27	7.61	9.09
3050	NASDAQ	BIOL	Thu, Jul 6, 2023	7.70	8.54	7.50	8.17
3049	NASDAQ	BIOL	Wed, Jul 5, 2023	8.00	8.00	7.26	7.69
3048	NASDAQ	BIOL	Mon, Jul 3, 2023	7.50	7.72	7.09	7.50
3047	NASDAQ	BIOL	Fri, Jun 30, 2023	7.17	7.24	6.91	7.07
3046	NASDAQ	BIOL	Thu, Jun 29, 2023	7.23	7.43	7.00	7.10
3045	NASDAQ	BIOL	Wed, Jun 28, 2023	7.94	7.98	7.20	7.43
3044	NASDAQ	BIOL	Tue, Jun 27, 2023	8.10	9.33	7.67	8.13
3043	NASDAQ	BIOL	Mon, Jun 26, 2023	8.00	8.08	7.65	7.85
3042	NASDAQ	BIOL	Fri, Jun 23, 2023	7.90	7.98	7.71	7.81
3041	NASDAQ	BIOL	Thu, Jun 22, 2023	8.14	8.14	7.65	8.08
3040	NASDAQ	BIOL	Wed, Jun 21, 2023	7.70	7.97	7.50	7.71
3039	NASDAQ	BIOL	Tue, Jun 20, 2023	8.00	8.55	7.64	8.19
3038	NASDAQ	BIOL	Fri, Jun 16, 2023	8.14	8.53	7.50	8.20
3037	NASDAQ	BIOL	Thu, Jun 15, 2023	7.37	8.00	6.92	7.90
3036	NASDAQ	BIOL	Wed, Jun 14, 2023	7.56	7.58	6.76	7.24
3035	NASDAQ	BIOL	Tue, Jun 13, 2023	7.85	8.00	7.20	7.61
3034	NASDAQ	BIOL	Mon, Jun 12, 2023	7.50	8.09	7.35	7.82
3033	NASDAQ	BIOL	Fri, Jun 9, 2023	7.75	7.75	7.14	7.39
3032	NASDAQ	BIOL	Thu, Jun 8, 2023	7.77	7.90	7.40	7.63
3031	NASDAQ	BIOL	Wed, Jun 7, 2023	7.60	8.15	7.15	7.80
3030	NASDAQ	BIOL	Tue, Jun 6, 2023	7.45	7.85	6.38	7.66
3029	NASDAQ	BIOL	Mon, Jun 5, 2023	8.97	8.97	7.35	8.12
3028	NASDAQ	BIOL	Fri, Jun 2, 2023	8.46	9.22	8.46	8.88
3027	NASDAQ	BIOL	Thu, Jun 1, 2023	8.00	8.75	8.00	8.54
3026	NASDAQ	BIOL	Wed, May 31, 2023	8.50	8.70	8.00	8.15
3025	NASDAQ	BIOL	Tue, May 30, 2023	8.27	8.65	7.81	8.40
3024	NASDAQ	BIOL	Fri, May 26, 2023	8.03	8.30	7.17	8.10
3023	NASDAQ	BIOL	Thu, May 25, 2023	8.45	8.45	7.81	8.00
3022	NASDAQ	BIOL	Wed, May 24, 2023	9.70	9.70	7.10	8.40
3021	NASDAQ	BIOL	Tue, May 23, 2023	15.00	17.45	13.75	13.98
3020	NASDAQ	BIOL	Mon, May 22, 2023	17.40	17.40	14.80	15.44
3019	NASDAQ	BIOL	Fri, May 19, 2023	15.90	17.20	14.00	16.15
3018	NASDAQ	BIOL	Thu, May 18, 2023	17.44	17.44	9.96	16.00
3017	NASDAQ	BIOL	Wed, May 17, 2023	17.70	17.91	16.02	16.90
3016	NASDAQ	BIOL	Tue, May 16, 2023	21.00	21.50	14.51	17.45
3015	NASDAQ	BIOL	Mon, May 15, 2023	22.21	23.32	20.50	21.49
3014	NASDAQ	BIOL	Fri, May 12, 2023	22.93	25.00	20.00	23.22
3013	NASDAQ	BIOL	Thu, May 11, 2023	19.50	32.09	17.10	23.99
3012	NASDAQ	BIOL	Wed, May 10, 2023	19.51	20.54	17.82	18.99
3011	NASDAQ	BIOL	Tue, May 9, 2023	21.00	21.00	19.35	20.00
3010	NASDAQ	BIOL	Mon, May 8, 2023	20.10	21.13	20.01	20.70
3009	NASDAQ	BIOL	Fri, May 5, 2023	23.50	23.50	19.98	20.28
3008	NASDAQ	BIOL	Thu, May 4, 2023	27.50	27.50	25.58	26.93
3007	NASDAQ	BIOL	Wed, May 3, 2023	26.11	26.99	25.70	26.79
3006	NASDAQ	BIOL	Tue, May 2, 2023	26.11	26.11	24.50	26.11
3005	NASDAQ	BIOL	Mon, May 1, 2023	25.00	27.26	24.00	26.10
3004	NASDAQ	BIOL	Fri, Apr 28, 2023	20.50	25.00	20.24	25.00
3003	NASDAQ	BIOL	Thu, Apr 27, 2023	21.30	22.00	20.10	21.00
3002	NASDAQ	BIOL	Wed, Apr 26, 2023	21.91	22.48	20.05	21.00
3001	NASDAQ	BIOL	Tue, Apr 25, 2023	21.52	22.38	20.10	21.30
3000	NASDAQ	BIOL	Mon, Apr 24, 2023	23.41	24.50	21.00	21.50
2999	NASDAQ	BIOL	Fri, Apr 21, 2023	29.40	29.40	22.44	23.00
2998	NASDAQ	BIOL	Thu, Apr 20, 2023	33.00	33.44	30.00	30.01
2997	NASDAQ	BIOL	Wed, Apr 19, 2023	26.00	47.10	26.00	34.00
2996	NASDAQ	BIOL	Tue, Apr 18, 2023	25.06	27.29	25.00	26.30
2995	NASDAQ	BIOL	Mon, Apr 17, 2023	24.00	26.49	24.00	25.02
2994	NASDAQ	BIOL	Fri, Apr 14, 2023	25.00	25.00	24.20	24.22
2993	NASDAQ	BIOL	Thu, Apr 13, 2023	24.50	24.86	23.61	24.29
2992	NASDAQ	BIOL	Wed, Apr 12, 2023	25.51	27.00	23.50	24.50
2991	NASDAQ	BIOL	Tue, Apr 11, 2023	27.22	27.90	25.66	26.00
2990	NASDAQ	BIOL	Mon, Apr 10, 2023	28.00	28.50	26.04	26.31
2989	NASDAQ	BIOL	Thu, Apr 6, 2023	25.70	27.99	25.10	27.95
2988	NASDAQ	BIOL	Wed, Apr 5, 2023	29.00	29.00	25.07	25.60
2987	NASDAQ	BIOL	Tue, Apr 4, 2023	28.80	29.87	27.20	27.30
2986	NASDAQ	BIOL	Mon, Apr 3, 2023	28.60	29.50	27.11	28.02
2985	NASDAQ	BIOL	Fri, Mar 31, 2023	30.80	30.80	27.00	28.12
2984	NASDAQ	BIOL	Thu, Mar 30, 2023	34.00	34.00	30.20	30.25
2983	NASDAQ	BIOL	Wed, Mar 29, 2023	36.00	36.50	32.10	32.75
2982	NASDAQ	BIOL	Tue, Mar 28, 2023	42.00	42.00	37.50	39.23
2981	NASDAQ	BIOL	Mon, Mar 27, 2023	38.00	41.50	37.00	37.37
2980	NASDAQ	BIOL	Fri, Mar 24, 2023	37.00	38.00	35.82	36.64
2979	NASDAQ	BIOL	Thu, Mar 23, 2023	35.00	37.69	34.60	36.50
2978	NASDAQ	BIOL	Wed, Mar 22, 2023	35.00	35.00	33.05	33.84
2977	NASDAQ	BIOL	Tue, Mar 21, 2023	33.02	34.39	31.52	33.19
2976	NASDAQ	BIOL	Mon, Mar 20, 2023	35.00	39.20	30.22	33.99
2975	NASDAQ	BIOL	Fri, Mar 17, 2023	42.00	42.00	35.12	35.12
2974	NASDAQ	BIOL	Thu, Mar 16, 2023	39.00	40.20	37.00	37.77
2973	NASDAQ	BIOL	Wed, Mar 15, 2023	42.00	42.00	38.80	39.00
2972	NASDAQ	BIOL	Tue, Mar 14, 2023	44.00	44.00	39.05	39.05
2971	NASDAQ	BIOL	Mon, Mar 13, 2023	43.00	43.43	40.05	41.00
2970	NASDAQ	BIOL	Fri, Mar 10, 2023	43.84	43.84	41.01	42.78
2969	NASDAQ	BIOL	Thu, Mar 9, 2023	44.00	45.99	42.00	43.84
2968	NASDAQ	BIOL	Wed, Mar 8, 2023	47.00	48.40	43.01	43.90
2967	NASDAQ	BIOL	Tue, Mar 7, 2023	49.00	49.00	46.50	47.51
2966	NASDAQ	BIOL	Mon, Mar 6, 2023	48.00	48.00	45.80	47.29
2965	NASDAQ	BIOL	Fri, Mar 3, 2023	50.00	50.00	45.05	47.00
2964	NASDAQ	BIOL	Thu, Mar 2, 2023	50.00	50.00	46.70	48.30
2963	NASDAQ	BIOL	Wed, Mar 1, 2023	52.00	52.00	48.50	48.74
2962	NASDAQ	BIOL	Tue, Feb 28, 2023	50.00	52.00	47.21	51.00
2961	NASDAQ	BIOL	Mon, Feb 27, 2023	47.00	49.99	46.02	49.35
2960	NASDAQ	BIOL	Fri, Feb 24, 2023	46.67	49.00	43.01	46.95
2959	NASDAQ	BIOL	Thu, Feb 23, 2023	46.89	47.98	42.05	46.45
2958	NASDAQ	BIOL	Wed, Feb 22, 2023	46.00	46.32	43.11	45.50
2957	NASDAQ	BIOL	Tue, Feb 21, 2023	47.00	48.60	43.00	44.32
2956	NASDAQ	BIOL	Fri, Feb 17, 2023	48.80	50.00	48.10	48.65
2955	NASDAQ	BIOL	Thu, Feb 16, 2023	51.00	51.00	47.11	48.80
2954	NASDAQ	BIOL	Wed, Feb 15, 2023	50.67	51.00	49.05	50.98
2953	NASDAQ	BIOL	Tue, Feb 14, 2023	51.95	51.95	49.00	50.00
2952	NASDAQ	BIOL	Mon, Feb 13, 2023	51.00	52.00	49.50	50.00
2951	NASDAQ	BIOL	Fri, Feb 10, 2023	50.00	51.75	49.12	50.37
2950	NASDAQ	BIOL	Thu, Feb 9, 2023	51.90	54.01	47.15	49.12
2949	NASDAQ	BIOL	Wed, Feb 8, 2023	58.00	58.85	52.77	53.80
2948	NASDAQ	BIOL	Tue, Feb 7, 2023	57.50	57.99	55.80	56.90
2947	NASDAQ	BIOL	Mon, Feb 6, 2023	59.00	59.00	55.10	56.67
2946	NASDAQ	BIOL	Fri, Feb 3, 2023	56.00	58.99	54.00	57.50
2945	NASDAQ	BIOL	Thu, Feb 2, 2023	55.70	55.84	52.60	55.00
2944	NASDAQ	BIOL	Wed, Feb 1, 2023	54.25	56.50	52.50	54.01
2943	NASDAQ	BIOL	Tue, Jan 31, 2023	58.00	58.00	51.51	54.32
2942	NASDAQ	BIOL	Mon, Jan 30, 2023	56.00	58.80	55.00	56.50
2941	NASDAQ	BIOL	Fri, Jan 27, 2023	59.00	59.88	55.30	57.15
2940	NASDAQ	BIOL	Thu, Jan 26, 2023	60.00	60.00	56.30	58.20
2939	NASDAQ	BIOL	Wed, Jan 25, 2023	63.00	63.00	53.32	56.30
2938	NASDAQ	BIOL	Tue, Jan 24, 2023	65.00	65.00	61.00	61.02
2937	NASDAQ	BIOL	Mon, Jan 23, 2023	62.00	66.00	59.00	64.00
2936	NASDAQ	BIOL	Fri, Jan 20, 2023	54.75	62.00	54.50	60.50
2935	NASDAQ	BIOL	Thu, Jan 19, 2023	49.94	53.70	49.94	53.00
2934	NASDAQ	BIOL	Wed, Jan 18, 2023	55.00	57.99	48.60	50.00
2933	NASDAQ	BIOL	Tue, Jan 17, 2023	45.00	54.99	43.00	51.00
2932	NASDAQ	BIOL	Fri, Jan 13, 2023	42.00	45.00	41.21	42.64
2931	NASDAQ	BIOL	Thu, Jan 12, 2023	40.16	43.20	40.05	43.00
2930	NASDAQ	BIOL	Wed, Jan 11, 2023	40.88	45.00	39.06	43.00
2929	NASDAQ	BIOL	Tue, Jan 10, 2023	37.00	49.00	36.50	38.11
2928	NASDAQ	BIOL	Mon, Jan 9, 2023	76.00	76.00	67.06	69.23
2927	NASDAQ	BIOL	Fri, Jan 6, 2023	74.80	74.80	70.00	72.51
2926	NASDAQ	BIOL	Thu, Jan 5, 2023	71.88	72.80	66.00	72.70
2925	NASDAQ	BIOL	Wed, Jan 4, 2023	69.19	75.00	69.00	75.00
2924	NASDAQ	BIOL	Tue, Jan 3, 2023	68.25	72.00	65.00	71.01
2923	NASDAQ	BIOL	Fri, Dec 30, 2022	61.00	66.90	56.61	65.00
2922	NASDAQ	BIOL	Thu, Dec 29, 2022	63.00	65.00	55.00	61.74
2921	NASDAQ	BIOL	Wed, Dec 28, 2022	61.12	63.85	61.12	62.31
2920	NASDAQ	BIOL	Tue, Dec 27, 2022	67.00	67.00	60.15	63.00
2919	NASDAQ	BIOL	Fri, Dec 23, 2022	62.00	63.91	57.25	63.44
2918	NASDAQ	BIOL	Thu, Dec 22, 2022	60.00	64.49	56.10	62.02
2917	NASDAQ	BIOL	Wed, Dec 21, 2022	64.00	65.29	61.00	61.93
2916	NASDAQ	BIOL	Tue, Dec 20, 2022	59.63	65.60	59.02	62.90
2915	NASDAQ	BIOL	Mon, Dec 19, 2022	61.59	62.24	51.30	59.00
2914	NASDAQ	BIOL	Fri, Dec 16, 2022	68.20	68.89	61.00	62.24
2913	NASDAQ	BIOL	Thu, Dec 15, 2022	71.06	71.06	63.00	66.75
2912	NASDAQ	BIOL	Wed, Dec 14, 2022	66.22	68.00	63.62	65.50
2911	NASDAQ	BIOL	Tue, Dec 13, 2022	72.07	73.50	65.00	66.30
2910	NASDAQ	BIOL	Mon, Dec 12, 2022	70.00	73.74	69.00	70.36
2909	NASDAQ	BIOL	Fri, Dec 9, 2022	81.00	81.00	70.00	71.62
2908	NASDAQ	BIOL	Thu, Dec 8, 2022	82.00	82.00	75.00	76.49
2907	NASDAQ	BIOL	Wed, Dec 7, 2022	79.10	80.00	75.00	76.00
2906	NASDAQ	BIOL	Tue, Dec 6, 2022	82.00	86.99	78.00	78.21
2905	NASDAQ	BIOL	Mon, Dec 5, 2022	87.20	88.66	81.51	82.16
2904	NASDAQ	BIOL	Fri, Dec 2, 2022	97.50	97.50	76.00	84.00
2903	NASDAQ	BIOL	Thu, Dec 1, 2022	95.00	97.50	95.00	96.44
2902	NASDAQ	BIOL	Wed, Nov 30, 2022	99.50	99.50	92.00	96.60
2901	NASDAQ	BIOL	Tue, Nov 29, 2022	99.00	99.00	96.00	98.00
2900	NASDAQ	BIOL	Mon, Nov 28, 2022	104.00	104.00	92.00	96.00
2899	NASDAQ	BIOL	Fri, Nov 25, 2022	98.50	106.00	98.50	101.50
2898	NASDAQ	BIOL	Wed, Nov 23, 2022	155.00	160.00	93.00	97.00
2897	NASDAQ	BIOL	Tue, Nov 22, 2022	165.00	172.00	160.00	161.00
2896	NASDAQ	BIOL	Mon, Nov 21, 2022	164.00	175.99	161.24	166.00
2895	NASDAQ	BIOL	Fri, Nov 18, 2022	172.00	172.83	160.00	168.00
2894	NASDAQ	BIOL	Thu, Nov 17, 2022	163.00	169.13	161.00	162.00
2893	NASDAQ	BIOL	Wed, Nov 16, 2022	180.00	187.00	164.01	169.00
2892	NASDAQ	BIOL	Tue, Nov 15, 2022	194.00	194.00	177.01	180.00
2891	NASDAQ	BIOL	Mon, Nov 14, 2022	165.00	195.00	165.00	186.00
2890	NASDAQ	BIOL	Fri, Nov 11, 2022	162.00	167.00	154.10	164.00
2889	NASDAQ	BIOL	Thu, Nov 10, 2022	142.00	158.00	142.00	157.00
2888	NASDAQ	BIOL	Wed, Nov 9, 2022	155.00	155.00	140.00	141.00
2887	NASDAQ	BIOL	Tue, Nov 8, 2022	163.00	163.00	146.47	147.00
2886	NASDAQ	BIOL	Mon, Nov 7, 2022	167.00	168.00	157.00	158.00
2885	NASDAQ	BIOL	Fri, Nov 4, 2022	168.13	168.99	162.00	167.00
2884	NASDAQ	BIOL	Thu, Nov 3, 2022	175.00	178.98	165.00	167.00
2883	NASDAQ	BIOL	Wed, Nov 2, 2022	179.00	185.00	176.00	177.00
2882	NASDAQ	BIOL	Tue, Nov 1, 2022	200.00	202.00	176.27	179.00
2881	NASDAQ	BIOL	Mon, Oct 31, 2022	203.00	203.00	195.00	196.00
2880	NASDAQ	BIOL	Fri, Oct 28, 2022	200.00	204.00	196.00	200.00
2879	NASDAQ	BIOL	Thu, Oct 27, 2022	208.00	210.00	198.00	201.00
2878	NASDAQ	BIOL	Wed, Oct 26, 2022	207.00	207.41	201.01	205.00
2877	NASDAQ	BIOL	Tue, Oct 25, 2022	185.00	198.00	185.00	196.00
2876	NASDAQ	BIOL	Mon, Oct 24, 2022	195.00	199.00	186.00	186.00
2875	NASDAQ	BIOL	Fri, Oct 21, 2022	200.00	205.00	193.67	195.00
2874	NASDAQ	BIOL	Thu, Oct 20, 2022	201.00	213.00	198.00	203.00
2873	NASDAQ	BIOL	Wed, Oct 19, 2022	203.00	210.00	200.00	200.00
2872	NASDAQ	BIOL	Tue, Oct 18, 2022	210.00	213.00	200.00	203.00
2871	NASDAQ	BIOL	Mon, Oct 17, 2022	219.00	219.00	204.00	209.00
2870	NASDAQ	BIOL	Fri, Oct 14, 2022	210.00	215.54	205.00	207.00
2869	NASDAQ	BIOL	Thu, Oct 13, 2022	203.00	212.10	201.82	204.00
2868	NASDAQ	BIOL	Wed, Oct 12, 2022	222.18	224.00	208.00	209.00
2867	NASDAQ	BIOL	Tue, Oct 11, 2022	218.01	229.00	218.00	220.00
2866	NASDAQ	BIOL	Mon, Oct 10, 2022	231.00	233.22	215.01	223.00
2865	NASDAQ	BIOL	Fri, Oct 7, 2022	247.00	250.00	230.00	237.00
2864	NASDAQ	BIOL	Thu, Oct 6, 2022	244.00	248.99	239.62	243.00
2863	NASDAQ	BIOL	Wed, Oct 5, 2022	248.00	255.00	235.00	239.00
2862	NASDAQ	BIOL	Tue, Oct 4, 2022	246.00	253.00	243.00	245.00
2861	NASDAQ	BIOL	Mon, Oct 3, 2022	255.00	255.99	237.00	250.00
2860	NASDAQ	BIOL	Fri, Sep 30, 2022	252.00	258.00	242.00	243.00
2859	NASDAQ	BIOL	Thu, Sep 29, 2022	268.01	269.27	251.00	252.50
2858	NASDAQ	BIOL	Wed, Sep 28, 2022	262.00	269.00	260.01	266.00
2857	NASDAQ	BIOL	Tue, Sep 27, 2022	263.00	267.00	260.00	261.00
2856	NASDAQ	BIOL	Mon, Sep 26, 2022	259.00	268.88	259.00	259.00
2855	NASDAQ	BIOL	Fri, Sep 23, 2022	264.00	270.99	254.01	259.00
2854	NASDAQ	BIOL	Thu, Sep 22, 2022	279.00	279.00	256.00	272.00
2853	NASDAQ	BIOL	Wed, Sep 21, 2022	280.00	287.00	261.00	265.00
2852	NASDAQ	BIOL	Tue, Sep 20, 2022	291.00	292.01	257.75	263.00
2851	NASDAQ	BIOL	Mon, Sep 19, 2022	308.00	308.00	290.00	293.00
2850	NASDAQ	BIOL	Fri, Sep 16, 2022	325.00	334.00	303.00	305.00
2849	NASDAQ	BIOL	Thu, Sep 15, 2022	325.00	338.00	323.01	324.00
2848	NASDAQ	BIOL	Wed, Sep 14, 2022	331.16	346.99	325.00	327.00
2847	NASDAQ	BIOL	Tue, Sep 13, 2022	339.00	342.34	326.00	333.00
2846	NASDAQ	BIOL	Mon, Sep 12, 2022	344.00	360.97	340.00	341.00
2845	NASDAQ	BIOL	Fri, Sep 9, 2022	361.00	371.00	343.67	350.00
2844	NASDAQ	BIOL	Thu, Sep 8, 2022	335.00	351.00	333.00	334.00
2843	NASDAQ	BIOL	Wed, Sep 7, 2022	326.00	360.00	320.15	338.00
2842	NASDAQ	BIOL	Tue, Sep 6, 2022	369.00	372.96	320.00	328.00
2841	NASDAQ	BIOL	Fri, Sep 2, 2022	380.00	387.00	372.00	375.00
2840	NASDAQ	BIOL	Thu, Sep 1, 2022	386.00	390.00	374.01	387.00
2839	NASDAQ	BIOL	Wed, Aug 31, 2022	388.00	388.00	369.00	387.00
2838	NASDAQ	BIOL	Tue, Aug 30, 2022	381.00	388.00	358.98	382.00
2837	NASDAQ	BIOL	Mon, Aug 29, 2022	364.00	391.09	364.00	373.00
2836	NASDAQ	BIOL	Fri, Aug 26, 2022	396.50	398.00	365.96	370.07
2835	NASDAQ	BIOL	Thu, Aug 25, 2022	385.00	399.05	383.00	385.00
2834	NASDAQ	BIOL	Wed, Aug 24, 2022	390.00	398.00	381.00	381.00
2833	NASDAQ	BIOL	Tue, Aug 23, 2022	400.00	411.00	390.00	390.00
2832	NASDAQ	BIOL	Mon, Aug 22, 2022	417.00	417.00	391.00	392.00
2831	NASDAQ	BIOL	Fri, Aug 19, 2022	444.00	484.90	415.00	418.50
2830	NASDAQ	BIOL	Thu, Aug 18, 2022	476.00	476.00	425.00	434.00
2829	NASDAQ	BIOL	Wed, Aug 17, 2022	498.28	508.00	471.00	475.00
2828	NASDAQ	BIOL	Tue, Aug 16, 2022	504.00	518.00	495.00	499.00
2827	NASDAQ	BIOL	Mon, Aug 15, 2022	517.00	538.55	498.00	508.50
2826	NASDAQ	BIOL	Fri, Aug 12, 2022	594.00	594.00	483.00	521.00
2825	NASDAQ	BIOL	Thu, Aug 11, 2022	535.00	557.00	531.00	553.25
2824	NASDAQ	BIOL	Wed, Aug 10, 2022	553.00	553.00	525.00	527.00
2823	NASDAQ	BIOL	Tue, Aug 9, 2022	540.00	548.00	504.00	545.00
2822	NASDAQ	BIOL	Mon, Aug 8, 2022	524.00	549.50	506.00	549.00
2821	NASDAQ	BIOL	Fri, Aug 5, 2022	503.00	540.00	503.00	528.00
2820	NASDAQ	BIOL	Thu, Aug 4, 2022	480.00	520.00	479.66	516.00
2819	NASDAQ	BIOL	Wed, Aug 3, 2022	440.00	480.00	440.00	474.00
2818	NASDAQ	BIOL	Tue, Aug 2, 2022	430.00	445.00	426.00	430.00
2817	NASDAQ	BIOL	Mon, Aug 1, 2022	442.00	442.00	421.00	430.00
2816	NASDAQ	BIOL	Fri, Jul 29, 2022	417.00	448.00	417.00	443.00
2815	NASDAQ	BIOL	Thu, Jul 28, 2022	423.00	425.00	409.00	418.00
2814	NASDAQ	BIOL	Wed, Jul 27, 2022	420.00	425.00	400.00	411.00
2813	NASDAQ	BIOL	Tue, Jul 26, 2022	423.00	430.00	414.00	422.00
2812	NASDAQ	BIOL	Mon, Jul 25, 2022	452.00	452.00	420.00	427.00
2811	NASDAQ	BIOL	Fri, Jul 22, 2022	456.00	456.00	440.01	451.00
2810	NASDAQ	BIOL	Thu, Jul 21, 2022	449.00	458.00	428.70	456.00
2809	NASDAQ	BIOL	Wed, Jul 20, 2022	437.00	458.00	430.00	447.00
2808	NASDAQ	BIOL	Tue, Jul 19, 2022	436.83	436.83	420.01	435.00
2807	NASDAQ	BIOL	Mon, Jul 18, 2022	424.00	437.00	411.00	417.00
2806	NASDAQ	BIOL	Fri, Jul 15, 2022	433.00	433.00	410.00	415.00
2805	NASDAQ	BIOL	Thu, Jul 14, 2022	428.00	433.57	412.00	427.00
2804	NASDAQ	BIOL	Wed, Jul 13, 2022	436.00	439.00	425.01	430.00
2803	NASDAQ	BIOL	Tue, Jul 12, 2022	445.00	448.00	434.00	440.00
2802	NASDAQ	BIOL	Mon, Jul 11, 2022	438.00	449.00	430.00	444.00
2801	NASDAQ	BIOL	Fri, Jul 8, 2022	446.00	461.00	440.00	454.00
2800	NASDAQ	BIOL	Thu, Jul 7, 2022	441.00	475.00	441.00	444.00
2799	NASDAQ	BIOL	Wed, Jul 6, 2022	448.00	494.00	441.00	441.00
2798	NASDAQ	BIOL	Tue, Jul 5, 2022	453.00	468.00	438.00	457.00
2797	NASDAQ	BIOL	Fri, Jul 1, 2022	449.00	469.00	441.00	458.00
2796	NASDAQ	BIOL	Thu, Jun 30, 2022	430.00	473.00	430.00	458.00
2795	NASDAQ	BIOL	Wed, Jun 29, 2022	461.00	471.00	429.00	439.00
2794	NASDAQ	BIOL	Tue, Jun 28, 2022	439.00	514.00	425.00	461.00
2793	NASDAQ	BIOL	Mon, Jun 27, 2022	443.54	529.91	443.54	511.00
2792	NASDAQ	BIOL	Fri, Jun 24, 2022	427.00	464.00	423.01	453.00
2791	NASDAQ	BIOL	Thu, Jun 23, 2022	418.00	433.00	411.00	422.00
2790	NASDAQ	BIOL	Wed, Jun 22, 2022	438.00	467.00	408.00	410.00
2789	NASDAQ	BIOL	Tue, Jun 21, 2022	436.00	465.00	435.00	449.00
2788	NASDAQ	BIOL	Fri, Jun 17, 2022	436.00	467.00	434.09	456.00
2787	NASDAQ	BIOL	Thu, Jun 16, 2022	418.00	450.00	418.00	433.00
2786	NASDAQ	BIOL	Wed, Jun 15, 2022	437.00	450.00	414.01	431.00
2785	NASDAQ	BIOL	Tue, Jun 14, 2022	419.00	446.00	415.00	430.00
2784	NASDAQ	BIOL	Mon, Jun 13, 2022	450.00	450.00	406.01	419.00
2783	NASDAQ	BIOL	Fri, Jun 10, 2022	466.00	471.00	450.00	460.00
2782	NASDAQ	BIOL	Thu, Jun 9, 2022	467.00	483.00	465.00	471.00
2781	NASDAQ	BIOL	Wed, Jun 8, 2022	465.00	482.00	463.00	470.00
2780	NASDAQ	BIOL	Tue, Jun 7, 2022	465.00	480.00	465.00	467.00
2779	NASDAQ	BIOL	Mon, Jun 6, 2022	472.00	484.00	464.00	469.00
2778	NASDAQ	BIOL	Fri, Jun 3, 2022	466.00	495.00	466.00	485.00
2777	NASDAQ	BIOL	Thu, Jun 2, 2022	470.00	484.99	465.59	467.00
2776	NASDAQ	BIOL	Wed, Jun 1, 2022	483.00	483.79	462.50	469.00
2775	NASDAQ	BIOL	Tue, May 31, 2022	470.00	499.00	470.00	483.00
2774	NASDAQ	BIOL	Fri, May 27, 2022	480.00	498.00	471.00	473.00
2773	NASDAQ	BIOL	Thu, May 26, 2022	474.00	495.00	471.19	476.00
2772	NASDAQ	BIOL	Wed, May 25, 2022	484.00	498.92	473.50	479.00
2771	NASDAQ	BIOL	Tue, May 24, 2022	507.00	513.99	470.01	498.00
2770	NASDAQ	BIOL	Mon, May 23, 2022	433.00	522.50	427.03	512.00
2769	NASDAQ	BIOL	Fri, May 20, 2022	412.00	427.04	398.00	427.00
2768	NASDAQ	BIOL	Thu, May 19, 2022	374.00	386.00	367.16	384.00
2767	NASDAQ	BIOL	Wed, May 18, 2022	385.00	397.00	367.00	375.00
2766	NASDAQ	BIOL	Tue, May 17, 2022	373.00	393.00	373.00	389.00
2765	NASDAQ	BIOL	Mon, May 16, 2022	399.00	400.00	364.00	376.00
2764	NASDAQ	BIOL	Fri, May 13, 2022	384.00	413.00	360.00	399.00
2763	NASDAQ	BIOL	Thu, May 12, 2022	376.00	384.00	330.00	342.00
2762	NASDAQ	BIOL	Wed, May 11, 2022	415.00	422.00	383.00	383.00
2761	NASDAQ	BIOL	Tue, May 10, 2022	415.00	425.00	400.00	418.00
2760	NASDAQ	BIOL	Mon, May 9, 2022	450.00	461.00	408.01	409.00
2759	NASDAQ	BIOL	Fri, May 6, 2022	494.00	495.00	456.00	461.00
2758	NASDAQ	BIOL	Thu, May 5, 2022	566.00	572.27	492.00	505.00
2757	NASDAQ	BIOL	Wed, May 4, 2022	505.00	559.00	497.00	558.00
2756	NASDAQ	BIOL	Tue, May 3, 2022	478.00	532.00	478.00	508.00
2755	NASDAQ	BIOL	Mon, May 2, 2022	455.00	489.00	441.00	473.00
2754	NASDAQ	BIOL	Fri, Apr 29, 2022	431.00	495.00	421.00	460.00
2753	NASDAQ	BIOL	Thu, Apr 28, 2022	725.00	741.50	487.50	488.25
2752	NASDAQ	BIOL	Wed, Apr 27, 2022	712.50	763.25	712.50	742.00
2751	NASDAQ	BIOL	Tue, Apr 26, 2022	775.00	777.75	707.50	725.00
2750	NASDAQ	BIOL	Mon, Apr 25, 2022	775.50	900.00	770.50	777.75
2749	NASDAQ	BIOL	Fri, Apr 22, 2022	750.00	774.75	750.00	762.50
2748	NASDAQ	BIOL	Thu, Apr 21, 2022	762.75	775.00	752.00	761.00
2747	NASDAQ	BIOL	Wed, Apr 20, 2022	786.50	797.50	757.75	764.50
2746	NASDAQ	BIOL	Tue, Apr 19, 2022	805.25	818.50	775.75	784.25
2745	NASDAQ	BIOL	Mon, Apr 18, 2022	825.00	849.75	750.00	800.00
2744	NASDAQ	BIOL	Thu, Apr 14, 2022	780.75	783.75	755.00	766.75
2743	NASDAQ	BIOL	Wed, Apr 13, 2022	775.00	802.50	775.00	782.75
2742	NASDAQ	BIOL	Tue, Apr 12, 2022	781.25	831.25	752.50	777.50
2741	NASDAQ	BIOL	Mon, Apr 11, 2022	800.00	800.25	775.00	780.75
2740	NASDAQ	BIOL	Fri, Apr 8, 2022	813.75	835.00	778.50	800.00
2739	NASDAQ	BIOL	Thu, Apr 7, 2022	850.00	850.00	800.00	805.00
2738	NASDAQ	BIOL	Wed, Apr 6, 2022	868.25	868.25	812.50	813.00
2737	NASDAQ	BIOL	Tue, Apr 5, 2022	880.00	897.25	850.25	852.50
2736	NASDAQ	BIOL	Mon, Apr 4, 2022	875.00	899.75	875.00	875.25
2735	NASDAQ	BIOL	Fri, Apr 1, 2022	917.25	917.25	875.00	875.00
2734	NASDAQ	BIOL	Thu, Mar 31, 2022	887.25	923.75	857.75	883.00
2733	NASDAQ	BIOL	Wed, Mar 30, 2022	900.00	900.00	862.50	869.50
2732	NASDAQ	BIOL	Tue, Mar 29, 2022	872.75	900.00	870.25	887.50
2731	NASDAQ	BIOL	Mon, Mar 28, 2022	875.00	879.75	862.50	872.75
2730	NASDAQ	BIOL	Fri, Mar 25, 2022	875.00	875.00	853.75	872.00
2729	NASDAQ	BIOL	Thu, Mar 24, 2022	874.75	884.75	850.00	878.25
2728	NASDAQ	BIOL	Wed, Mar 23, 2022	874.50	890.00	854.00	864.25
2727	NASDAQ	BIOL	Tue, Mar 22, 2022	850.00	887.50	850.00	880.00
2726	NASDAQ	BIOL	Mon, Mar 21, 2022	883.25	907.50	872.50	875.75
2725	NASDAQ	BIOL	Fri, Mar 18, 2022	957.50	957.50	850.00	881.50
2724	NASDAQ	BIOL	Thu, Mar 17, 2022	900.00	987.25	875.00	985.50
2723	NASDAQ	BIOL	Wed, Mar 16, 2022	825.00	862.50	820.25	845.00
2722	NASDAQ	BIOL	Tue, Mar 15, 2022	780.00	822.50	775.00	800.00
2721	NASDAQ	BIOL	Mon, Mar 14, 2022	875.00	875.00	797.00	799.50
2720	NASDAQ	BIOL	Fri, Mar 11, 2022	825.00	849.75	804.25	843.50
2719	NASDAQ	BIOL	Thu, Mar 10, 2022	825.00	850.00	800.00	837.50
2718	NASDAQ	BIOL	Wed, Mar 9, 2022	825.00	850.00	800.00	824.75
2717	NASDAQ	BIOL	Tue, Mar 8, 2022	783.00	824.75	778.00	815.25
2716	NASDAQ	BIOL	Mon, Mar 7, 2022	775.00	824.75	775.00	806.50
2715	NASDAQ	BIOL	Fri, Mar 4, 2022	800.00	824.75	777.50	792.50
2714	NASDAQ	BIOL	Thu, Mar 3, 2022	862.50	873.75	825.00	826.75
2713	NASDAQ	BIOL	Wed, Mar 2, 2022	883.75	920.00	849.00	862.75
2712	NASDAQ	BIOL	Tue, Mar 1, 2022	877.50	912.50	877.50	877.50
2711	NASDAQ	BIOL	Mon, Feb 28, 2022	827.50	921.25	827.50	877.75
2710	NASDAQ	BIOL	Fri, Feb 25, 2022	895.00	950.00	887.75	896.50
2709	NASDAQ	BIOL	Thu, Feb 24, 2022	823.25	900.00	800.00	895.00
2708	NASDAQ	BIOL	Wed, Feb 23, 2022	950.00	969.50	850.00	874.75
2707	NASDAQ	BIOL	Tue, Feb 22, 2022	975.00	984.50	904.50	930.00
2706	NASDAQ	BIOL	Fri, Feb 18, 2022	975.00	992.50	958.00	974.50
2705	NASDAQ	BIOL	Thu, Feb 17, 2022	975.00	1037.50	952.75	984.75
2704	NASDAQ	BIOL	Wed, Feb 16, 2022	975.00	1035.00	975.00	1028.25
2703	NASDAQ	BIOL	Tue, Feb 15, 2022	972.50	1000.00	962.50	995.25
2702	NASDAQ	BIOL	Mon, Feb 14, 2022	960.00	987.50	937.50	950.00
2701	NASDAQ	BIOL	Fri, Feb 11, 2022	1025.00	1050.00	937.50	960.00
2700	NASDAQ	BIOL	Thu, Feb 10, 2022	1018.50	1070.00	1018.50	1026.00
2699	NASDAQ	BIOL	Wed, Feb 9, 2022	1009.75	1050.00	971.75	1050.00
2698	NASDAQ	BIOL	Tue, Feb 8, 2022	997.75	1044.75	963.50	1024.00
2697	NASDAQ	BIOL	Mon, Feb 7, 2022	1000.00	1015.50	955.75	985.75
2696	NASDAQ	BIOL	Fri, Feb 4, 2022	975.00	1000.00	937.50	997.25
2695	NASDAQ	BIOL	Thu, Feb 3, 2022	948.50	962.25	927.50	950.50
2694	NASDAQ	BIOL	Wed, Feb 2, 2022	994.50	1000.00	954.75	987.75
2693	NASDAQ	BIOL	Tue, Feb 1, 2022	1000.00	1012.50	926.00	992.50
2692	NASDAQ	BIOL	Mon, Jan 31, 2022	844.50	992.00	844.50	923.75
2691	NASDAQ	BIOL	Fri, Jan 28, 2022	825.00	874.75	807.50	849.50
2690	NASDAQ	BIOL	Thu, Jan 27, 2022	875.00	875.00	805.25	810.25
2689	NASDAQ	BIOL	Wed, Jan 26, 2022	918.00	945.50	836.50	840.25
2688	NASDAQ	BIOL	Tue, Jan 25, 2022	828.75	903.62	828.75	901.50
2687	NASDAQ	BIOL	Mon, Jan 24, 2022	825.00	850.00	776.50	850.00
2686	NASDAQ	BIOL	Fri, Jan 21, 2022	910.00	910.00	836.75	850.00
2685	NASDAQ	BIOL	Thu, Jan 20, 2022	944.00	967.00	905.00	910.25
2684	NASDAQ	BIOL	Wed, Jan 19, 2022	950.00	987.75	937.50	944.00
2683	NASDAQ	BIOL	Tue, Jan 18, 2022	1005.75	1022.50	962.00	967.75
2682	NASDAQ	BIOL	Fri, Jan 14, 2022	1006.75	1025.00	976.00	1005.75
2681	NASDAQ	BIOL	Thu, Jan 13, 2022	1072.50	1074.75	1000.00	1007.75
2680	NASDAQ	BIOL	Wed, Jan 12, 2022	1047.25	1084.25	1025.25	1055.50
2679	NASDAQ	BIOL	Tue, Jan 11, 2022	975.00	1072.25	975.00	1044.75
2678	NASDAQ	BIOL	Mon, Jan 10, 2022	1045.75	1050.00	962.50	984.50
2677	NASDAQ	BIOL	Fri, Jan 7, 2022	1000.00	1042.50	980.00	1015.00
2676	NASDAQ	BIOL	Thu, Jan 6, 2022	1075.00	1075.00	975.00	1005.25
2675	NASDAQ	BIOL	Wed, Jan 5, 2022	1056.50	1112.50	1000.00	1007.50
2674	NASDAQ	BIOL	Tue, Jan 4, 2022	1074.00	1175.00	1032.75	1100.25
2673	NASDAQ	BIOL	Mon, Jan 3, 2022	1050.00	1064.75	977.75	1060.25
2672	NASDAQ	BIOL	Fri, Dec 31, 2021	1000.00	1015.25	950.25	975.00
2671	NASDAQ	BIOL	Thu, Dec 30, 2021	975.00	1025.00	972.50	1000.00
2670	NASDAQ	BIOL	Wed, Dec 29, 2021	975.25	999.75	933.75	961.25
2669	NASDAQ	BIOL	Tue, Dec 28, 2021	1050.00	1084.25	1000.00	1000.25
2668	NASDAQ	BIOL	Mon, Dec 27, 2021	1050.25	1383.25	1050.25	1062.50
2667	NASDAQ	BIOL	Thu, Dec 23, 2021	993.75	1046.50	975.00	987.50
2666	NASDAQ	BIOL	Wed, Dec 22, 2021	987.50	1017.50	962.75	1000.00
2665	NASDAQ	BIOL	Tue, Dec 21, 2021	962.50	995.00	962.50	987.50
2664	NASDAQ	BIOL	Mon, Dec 20, 2021	991.00	991.00	935.00	963.50
2663	NASDAQ	BIOL	Fri, Dec 17, 2021	950.00	1075.00	927.75	1000.00
2662	NASDAQ	BIOL	Thu, Dec 16, 2021	975.00	1025.00	947.50	952.50
2661	NASDAQ	BIOL	Wed, Dec 15, 2021	972.50	1028.75	925.00	988.00
2660	NASDAQ	BIOL	Tue, Dec 14, 2021	950.00	999.25	931.25	970.25
2659	NASDAQ	BIOL	Mon, Dec 13, 2021	975.50	1000.00	951.25	962.50
2658	NASDAQ	BIOL	Fri, Dec 10, 2021	1037.50	1049.75	980.00	1001.25
2657	NASDAQ	BIOL	Thu, Dec 9, 2021	1025.00	1108.25	1025.00	1037.50
2656	NASDAQ	BIOL	Wed, Dec 8, 2021	1025.00	1100.00	1025.00	1084.50
2655	NASDAQ	BIOL	Tue, Dec 7, 2021	1006.00	1100.00	1006.00	1027.75
2654	NASDAQ	BIOL	Mon, Dec 6, 2021	1000.25	1013.75	925.00	1004.75
2653	NASDAQ	BIOL	Fri, Dec 3, 2021	1092.75	1202.50	1000.00	1032.75
2652	NASDAQ	BIOL	Thu, Dec 2, 2021	1050.00	1062.50	1000.00	1021.75
2651	NASDAQ	BIOL	Wed, Dec 1, 2021	1050.00	1125.00	1050.00	1050.00
2650	NASDAQ	BIOL	Tue, Nov 30, 2021	1102.50	1137.50	1057.50	1101.00
2649	NASDAQ	BIOL	Mon, Nov 29, 2021	1112.25	1129.75	1093.25	1104.75
2648	NASDAQ	BIOL	Fri, Nov 26, 2021	1124.25	1141.25	1075.00	1129.75
2647	NASDAQ	BIOL	Wed, Nov 24, 2021	1250.00	1275.00	1122.50	1175.00
2646	NASDAQ	BIOL	Tue, Nov 23, 2021	1082.50	1119.50	1037.50	1050.00
2645	NASDAQ	BIOL	Mon, Nov 22, 2021	1100.50	1125.01	1064.00	1102.75
2644	NASDAQ	BIOL	Fri, Nov 19, 2021	1210.75	1228.25	1104.25	1118.75
2643	NASDAQ	BIOL	Thu, Nov 18, 2021	1152.25	1175.00	1082.75	1129.50
2642	NASDAQ	BIOL	Wed, Nov 17, 2021	1224.50	1231.50	1175.25	1183.00
2641	NASDAQ	BIOL	Tue, Nov 16, 2021	1257.50	1271.75	1170.00	1231.50
2640	NASDAQ	BIOL	Mon, Nov 15, 2021	1375.00	1376.50	1230.00	1255.00
2639	NASDAQ	BIOL	Fri, Nov 12, 2021	1408.25	1425.00	1350.00	1369.75
2638	NASDAQ	BIOL	Thu, Nov 11, 2021	1500.00	1512.50	1377.50	1411.25
2637	NASDAQ	BIOL	Wed, Nov 10, 2021	1545.25	1575.00	1451.25	1500.00
2636	NASDAQ	BIOL	Tue, Nov 9, 2021	1485.75	1540.00	1478.00	1527.75
2635	NASDAQ	BIOL	Mon, Nov 8, 2021	1530.75	1542.50	1475.00	1500.00
2634	NASDAQ	BIOL	Fri, Nov 5, 2021	1575.00	1576.25	1513.75	1549.75
2633	NASDAQ	BIOL	Thu, Nov 4, 2021	1473.25	1572.50	1450.75	1572.50
2632	NASDAQ	BIOL	Wed, Nov 3, 2021	1437.50	1451.75	1430.00	1443.75
2631	NASDAQ	BIOL	Tue, Nov 2, 2021	1424.75	1444.25	1400.25	1431.25
2630	NASDAQ	BIOL	Mon, Nov 1, 2021	1379.50	1441.00	1377.50	1412.75
2629	NASDAQ	BIOL	Fri, Oct 29, 2021	1431.25	1443.50	1381.75	1400.00
2628	NASDAQ	BIOL	Thu, Oct 28, 2021	1475.00	1475.00	1427.00	1430.00
2627	NASDAQ	BIOL	Wed, Oct 27, 2021	1462.50	1525.00	1454.75	1455.50
2626	NASDAQ	BIOL	Tue, Oct 26, 2021	1475.00	1505.00	1450.00	1489.25
2625	NASDAQ	BIOL	Mon, Oct 25, 2021	1426.75	1500.00	1422.50	1462.75
2624	NASDAQ	BIOL	Fri, Oct 22, 2021	1457.75	1495.00	1425.00	1426.25
2623	NASDAQ	BIOL	Thu, Oct 21, 2021	1460.00	1525.00	1437.50	1487.75
2622	NASDAQ	BIOL	Wed, Oct 20, 2021	1499.75	1524.75	1462.75	1495.25
2621	NASDAQ	BIOL	Tue, Oct 19, 2021	1437.75	1525.00	1437.50	1491.50
2620	NASDAQ	BIOL	Mon, Oct 18, 2021	1450.00	1479.00	1411.00	1449.75
2619	NASDAQ	BIOL	Fri, Oct 15, 2021	1525.00	1530.00	1473.75	1476.25
2618	NASDAQ	BIOL	Thu, Oct 14, 2021	1538.75	1562.50	1503.50	1526.50
2617	NASDAQ	BIOL	Wed, Oct 13, 2021	1540.50	1574.75	1525.00	1535.50
2616	NASDAQ	BIOL	Tue, Oct 12, 2021	1525.00	1574.75	1522.50	1562.00
2615	NASDAQ	BIOL	Mon, Oct 11, 2021	1525.25	1574.75	1515.25	1544.50
2614	NASDAQ	BIOL	Fri, Oct 8, 2021	1525.00	1599.50	1525.00	1543.50
2613	NASDAQ	BIOL	Thu, Oct 7, 2021	1525.00	1569.50	1508.00	1525.00
2612	NASDAQ	BIOL	Wed, Oct 6, 2021	1490.00	1539.50	1475.00	1507.25
2611	NASDAQ	BIOL	Tue, Oct 5, 2021	1600.00	1600.00	1487.50	1504.00
2610	NASDAQ	BIOL	Mon, Oct 4, 2021	1528.50	1555.50	1477.50	1526.00
2609	NASDAQ	BIOL	Fri, Oct 1, 2021	1600.25	1602.50	1508.25	1510.00
2608	NASDAQ	BIOL	Thu, Sep 30, 2021	1584.00	1612.50	1550.00	1598.25
2607	NASDAQ	BIOL	Wed, Sep 29, 2021	1609.50	1632.00	1552.75	1564.25
2606	NASDAQ	BIOL	Tue, Sep 28, 2021	1675.00	1675.00	1612.75	1636.00
2605	NASDAQ	BIOL	Mon, Sep 27, 2021	1663.00	1700.00	1650.00	1676.75
2604	NASDAQ	BIOL	Fri, Sep 24, 2021	1683.50	1700.00	1650.00	1662.75
2603	NASDAQ	BIOL	Thu, Sep 23, 2021	1685.50	1737.50	1675.25	1713.00
2602	NASDAQ	BIOL	Wed, Sep 22, 2021	1650.00	1696.25	1645.00	1688.25
2601	NASDAQ	BIOL	Tue, Sep 21, 2021	1648.75	1696.75	1623.00	1672.25
2600	NASDAQ	BIOL	Mon, Sep 20, 2021	1700.00	1706.00	1612.50	1622.50
2599	NASDAQ	BIOL	Fri, Sep 17, 2021	1625.00	1725.00	1602.50	1725.00
2598	NASDAQ	BIOL	Thu, Sep 16, 2021	1690.50	1690.50	1602.50	1630.25
2597	NASDAQ	BIOL	Wed, Sep 15, 2021	1650.25	1696.25	1630.00	1683.75
2596	NASDAQ	BIOL	Tue, Sep 14, 2021	1677.50	1720.75	1663.00	1681.25
2595	NASDAQ	BIOL	Mon, Sep 13, 2021	1738.75	1743.00	1671.25	1686.25
2594	NASDAQ	BIOL	Fri, Sep 10, 2021	1748.25	1797.25	1725.50	1733.25
2593	NASDAQ	BIOL	Thu, Sep 9, 2021	1697.00	1773.50	1685.50	1759.25
2592	NASDAQ	BIOL	Wed, Sep 8, 2021	1735.00	1762.50	1637.50	1685.25
2591	NASDAQ	BIOL	Tue, Sep 7, 2021	1815.00	1842.50	1748.75	1765.00
2590	NASDAQ	BIOL	Fri, Sep 3, 2021	1870.00	1874.50	1800.25	1815.00
2589	NASDAQ	BIOL	Thu, Sep 2, 2021	1865.00	1912.00	1845.75	1875.00
2588	NASDAQ	BIOL	Wed, Sep 1, 2021	1950.00	1950.00	1849.75	1853.00
2587	NASDAQ	BIOL	Tue, Aug 31, 2021	1976.50	2037.50	1903.50	1918.75
2586	NASDAQ	BIOL	Mon, Aug 30, 2021	1800.00	2025.00	1800.00	1943.50
2585	NASDAQ	BIOL	Fri, Aug 27, 2021	1825.50	1900.00	1825.00	1842.50
2584	NASDAQ	BIOL	Thu, Aug 26, 2021	1904.25	1941.00	1800.00	1848.50
2583	NASDAQ	BIOL	Wed, Aug 25, 2021	1850.00	1906.25	1802.50	1876.25
2582	NASDAQ	BIOL	Tue, Aug 24, 2021	1750.00	1924.75	1727.50	1843.75
2581	NASDAQ	BIOL	Mon, Aug 23, 2021	1557.75	1818.75	1550.00	1780.00
2580	NASDAQ	BIOL	Fri, Aug 20, 2021	1575.00	1625.00	1475.00	1551.75
2579	NASDAQ	BIOL	Thu, Aug 19, 2021	1637.50	1667.50	1577.50	1621.25
2578	NASDAQ	BIOL	Wed, Aug 18, 2021	1657.75	1772.50	1609.00	1643.50
2577	NASDAQ	BIOL	Tue, Aug 17, 2021	1785.00	1787.25	1625.00	1664.75
2576	NASDAQ	BIOL	Mon, Aug 16, 2021	1975.00	1992.25	1758.00	1868.00
2575	NASDAQ	BIOL	Fri, Aug 13, 2021	2300.00	2348.50	1900.00	1974.75
2574	NASDAQ	BIOL	Thu, Aug 12, 2021	1653.25	1675.00	1550.00	1579.00
2573	NASDAQ	BIOL	Wed, Aug 11, 2021	1475.00	1575.00	1475.00	1575.00
2572	NASDAQ	BIOL	Tue, Aug 10, 2021	1525.00	1525.00	1475.00	1475.00
2571	NASDAQ	BIOL	Mon, Aug 9, 2021	1475.00	1546.25	1475.00	1516.25
2570	NASDAQ	BIOL	Fri, Aug 6, 2021	1408.75	1474.75	1395.25	1468.50
2569	NASDAQ	BIOL	Thu, Aug 5, 2021	1405.25	1437.25	1385.00	1410.75
2568	NASDAQ	BIOL	Wed, Aug 4, 2021	1375.00	1436.25	1375.00	1394.75
2567	NASDAQ	BIOL	Tue, Aug 3, 2021	1425.00	1475.00	1387.75	1446.25
2566	NASDAQ	BIOL	Mon, Aug 2, 2021	1425.00	1450.00	1405.00	1435.75
2565	NASDAQ	BIOL	Fri, Jul 30, 2021	1475.00	1475.00	1406.25	1430.75
2564	NASDAQ	BIOL	Thu, Jul 29, 2021	1469.00	1498.00	1438.69	1440.25
2563	NASDAQ	BIOL	Wed, Jul 28, 2021	1403.75	1475.00	1400.00	1466.75
2562	NASDAQ	BIOL	Tue, Jul 27, 2021	1475.00	1475.00	1400.00	1402.50
2561	NASDAQ	BIOL	Mon, Jul 26, 2021	1500.00	1500.00	1409.75	1440.50
2560	NASDAQ	BIOL	Fri, Jul 23, 2021	1535.00	1546.75	1456.25	1471.75
2559	NASDAQ	BIOL	Thu, Jul 22, 2021	1650.00	1650.00	1508.25	1520.50
2558	NASDAQ	BIOL	Wed, Jul 21, 2021	1437.50	1570.00	1437.50	1501.50
2557	NASDAQ	BIOL	Tue, Jul 20, 2021	1400.00	1488.75	1380.00	1426.50
2556	NASDAQ	BIOL	Mon, Jul 19, 2021	1450.00	1450.00	1380.25	1394.00
2555	NASDAQ	BIOL	Fri, Jul 16, 2021	1475.75	1484.00	1450.00	1450.00
2554	NASDAQ	BIOL	Thu, Jul 15, 2021	1485.00	1500.00	1450.00	1472.00
2553	NASDAQ	BIOL	Wed, Jul 14, 2021	1527.00	1549.75	1500.00	1500.25
2552	NASDAQ	BIOL	Tue, Jul 13, 2021	1601.00	1601.00	1525.00	1526.25
2551	NASDAQ	BIOL	Mon, Jul 12, 2021	1627.00	1646.50	1587.50	1600.00
2550	NASDAQ	BIOL	Fri, Jul 9, 2021	1610.00	1649.75	1577.25	1646.75
2549	NASDAQ	BIOL	Thu, Jul 8, 2021	1566.25	1622.50	1525.25	1601.50
2548	NASDAQ	BIOL	Wed, Jul 7, 2021	1715.25	1750.00	1575.00	1618.00
2547	NASDAQ	BIOL	Tue, Jul 6, 2021	1700.00	1772.25	1681.50	1716.75
2546	NASDAQ	BIOL	Fri, Jul 2, 2021	1750.00	1770.50	1677.25	1700.50
2545	NASDAQ	BIOL	Thu, Jul 1, 2021	1750.75	1786.00	1735.25	1747.75
2544	NASDAQ	BIOL	Wed, Jun 30, 2021	1785.00	1803.00	1732.50	1745.25
2543	NASDAQ	BIOL	Tue, Jun 29, 2021	1830.25	1835.00	1795.00	1802.50
2542	NASDAQ	BIOL	Mon, Jun 28, 2021	1850.00	1872.50	1806.25	1839.50
2541	NASDAQ	BIOL	Fri, Jun 25, 2021	1850.00	1875.00	1827.75	1853.00
2540	NASDAQ	BIOL	Thu, Jun 24, 2021	1878.00	1900.00	1810.25	1837.25
2539	NASDAQ	BIOL	Wed, Jun 23, 2021	1755.00	1892.50	1755.00	1881.50
2538	NASDAQ	BIOL	Tue, Jun 22, 2021	1762.50	1795.00	1740.00	1767.50
2537	NASDAQ	BIOL	Mon, Jun 21, 2021	1800.00	1850.00	1750.50	1771.00
2536	NASDAQ	BIOL	Fri, Jun 18, 2021	1888.25	1908.75	1830.00	1842.25
2535	NASDAQ	BIOL	Thu, Jun 17, 2021	1950.00	2007.75	1862.50	1870.00
2534	NASDAQ	BIOL	Wed, Jun 16, 2021	1875.00	1993.75	1851.25	1933.75
2533	NASDAQ	BIOL	Tue, Jun 15, 2021	1967.25	1967.50	1831.25	1882.50
2532	NASDAQ	BIOL	Mon, Jun 14, 2021	2049.00	2071.50	1909.75	1960.75
2531	NASDAQ	BIOL	Fri, Jun 11, 2021	1890.50	2125.00	1877.50	2088.25
2530	NASDAQ	BIOL	Thu, Jun 10, 2021	1801.25	1887.50	1792.00	1866.25
2529	NASDAQ	BIOL	Wed, Jun 9, 2021	1820.00	1872.25	1795.00	1806.50
2528	NASDAQ	BIOL	Tue, Jun 8, 2021	1825.00	1875.00	1789.25	1789.25
2527	NASDAQ	BIOL	Mon, Jun 7, 2021	1832.50	1850.00	1760.25	1796.75
2526	NASDAQ	BIOL	Fri, Jun 4, 2021	1875.00	1924.75	1805.00	1819.75
2525	NASDAQ	BIOL	Thu, Jun 3, 2021	1750.00	1962.50	1750.00	1838.75
2524	NASDAQ	BIOL	Wed, Jun 2, 2021	1800.00	1899.75	1777.75	1784.00
2523	NASDAQ	BIOL	Tue, Jun 1, 2021	1812.50	1825.00	1737.50	1814.75
2522	NASDAQ	BIOL	Fri, May 28, 2021	1750.00	1837.25	1725.00	1812.50
2521	NASDAQ	BIOL	Thu, May 27, 2021	1750.00	1799.75	1738.50	1759.25
2520	NASDAQ	BIOL	Wed, May 26, 2021	1680.50	1799.75	1651.50	1789.50
2519	NASDAQ	BIOL	Tue, May 25, 2021	1750.00	1769.25	1651.50	1683.50
2518	NASDAQ	BIOL	Mon, May 24, 2021	1830.75	1860.25	1715.00	1726.00
2517	NASDAQ	BIOL	Fri, May 21, 2021	1850.00	1924.75	1825.00	1842.25
2516	NASDAQ	BIOL	Thu, May 20, 2021	1800.00	1895.00	1800.00	1875.00
2515	NASDAQ	BIOL	Wed, May 19, 2021	1750.00	1925.00	1725.50	1789.75
2514	NASDAQ	BIOL	Tue, May 18, 2021	1775.00	1875.00	1727.75	1859.50
2513	NASDAQ	BIOL	Mon, May 17, 2021	1675.75	1774.50	1655.25	1764.50
2512	NASDAQ	BIOL	Fri, May 14, 2021	1905.00	1907.50	1666.75	1747.75
2511	NASDAQ	BIOL	Thu, May 13, 2021	1550.00	1598.50	1357.75	1450.00
2510	NASDAQ	BIOL	Wed, May 12, 2021	1525.00	1645.75	1505.00	1533.75
2509	NASDAQ	BIOL	Tue, May 11, 2021	1475.00	1583.00	1416.50	1554.75
2508	NASDAQ	BIOL	Mon, May 10, 2021	1667.50	1675.00	1552.50	1552.50
2507	NASDAQ	BIOL	Fri, May 7, 2021	1570.00	1750.00	1565.25	1667.25
2506	NASDAQ	BIOL	Thu, May 6, 2021	1647.50	1650.00	1555.75	1565.50
2505	NASDAQ	BIOL	Wed, May 5, 2021	1749.75	1750.00	1629.25	1637.50
2504	NASDAQ	BIOL	Tue, May 4, 2021	1775.00	1790.00	1662.50	1745.00
2503	NASDAQ	BIOL	Mon, May 3, 2021	1850.25	1858.75	1812.50	1825.00
2502	NASDAQ	BIOL	Fri, Apr 30, 2021	1875.00	1892.50	1850.00	1865.25
2501	NASDAQ	BIOL	Thu, Apr 29, 2021	2000.00	2000.00	1851.25	1899.25
2500	NASDAQ	BIOL	Wed, Apr 28, 2021	1925.25	2020.50	1902.25	1975.00
2499	NASDAQ	BIOL	Tue, Apr 27, 2021	2050.00	2050.00	1924.00	1948.75
2498	NASDAQ	BIOL	Mon, Apr 26, 2021	1912.50	2000.00	1875.00	2000.00
2497	NASDAQ	BIOL	Fri, Apr 23, 2021	1850.00	1925.00	1850.00	1872.75
2496	NASDAQ	BIOL	Thu, Apr 22, 2021	1887.50	1920.00	1789.00	1859.00
2495	NASDAQ	BIOL	Wed, Apr 21, 2021	1775.50	1852.75	1750.00	1843.25
2494	NASDAQ	BIOL	Tue, Apr 20, 2021	1814.00	1924.25	1770.00	1788.75
2493	NASDAQ	BIOL	Mon, Apr 19, 2021	1775.00	1874.50	1725.00	1750.00
2492	NASDAQ	BIOL	Fri, Apr 16, 2021	1875.00	1900.00	1752.50	1775.00
2491	NASDAQ	BIOL	Thu, Apr 15, 2021	2130.00	2149.75	1912.50	1925.00
2490	NASDAQ	BIOL	Wed, Apr 14, 2021	2200.00	2247.00	2125.00	2125.00
2489	NASDAQ	BIOL	Tue, Apr 13, 2021	2275.00	2325.00	2097.50	2192.25
2488	NASDAQ	BIOL	Mon, Apr 12, 2021	2383.25	2447.50	2200.00	2239.00
2487	NASDAQ	BIOL	Fri, Apr 9, 2021	2478.00	2525.00	2250.00	2525.00
2486	NASDAQ	BIOL	Thu, Apr 8, 2021	1875.00	2575.00	1875.00	2550.00
2485	NASDAQ	BIOL	Wed, Apr 7, 2021	1975.00	2000.00	1892.50	1905.00
2484	NASDAQ	BIOL	Tue, Apr 6, 2021	2025.00	2049.75	1975.00	1982.50
2483	NASDAQ	BIOL	Mon, Apr 5, 2021	2048.00	2123.00	2027.75	2060.50
2482	NASDAQ	BIOL	Thu, Apr 1, 2021	2125.00	2125.00	2043.75	2077.50
2481	NASDAQ	BIOL	Wed, Mar 31, 2021	2135.25	2135.25	2050.75	2107.25
2480	NASDAQ	BIOL	Tue, Mar 30, 2021	2116.25	2150.00	2050.25	2087.50
2479	NASDAQ	BIOL	Mon, Mar 29, 2021	2188.50	2249.75	2100.00	2145.50
2478	NASDAQ	BIOL	Fri, Mar 26, 2021	2275.00	2312.50	2100.00	2147.00
2477	NASDAQ	BIOL	Thu, Mar 25, 2021	2190.25	2449.50	2075.00	2399.50
2476	NASDAQ	BIOL	Wed, Mar 24, 2021	2400.00	2437.50	2250.25	2303.25
2475	NASDAQ	BIOL	Tue, Mar 23, 2021	2512.50	2550.00	2325.00	2425.00
2474	NASDAQ	BIOL	Mon, Mar 22, 2021	2550.00	2550.00	2420.00	2550.00
2473	NASDAQ	BIOL	Fri, Mar 19, 2021	2477.25	2550.00	2400.25	2525.00
2472	NASDAQ	BIOL	Thu, Mar 18, 2021	2475.00	2600.00	2426.25	2525.00
2471	NASDAQ	BIOL	Wed, Mar 17, 2021	2272.00	2600.00	2227.50	2575.00
2470	NASDAQ	BIOL	Tue, Mar 16, 2021	2500.00	2550.00	2302.75	2361.75
2469	NASDAQ	BIOL	Mon, Mar 15, 2021	2497.50	2575.00	2425.00	2525.00
2468	NASDAQ	BIOL	Fri, Mar 12, 2021	2274.00	2475.00	2255.00	2446.75
2467	NASDAQ	BIOL	Thu, Mar 11, 2021	2373.50	2375.00	2300.00	2339.25
2466	NASDAQ	BIOL	Wed, Mar 10, 2021	2282.50	2374.75	2212.50	2300.00
2465	NASDAQ	BIOL	Tue, Mar 9, 2021	2209.25	2275.00	2125.75	2262.00
2464	NASDAQ	BIOL	Mon, Mar 8, 2021	2050.00	2195.00	1976.50	2177.75
2463	NASDAQ	BIOL	Fri, Mar 5, 2021	1896.25	1925.00	1537.75	1875.00
2462	NASDAQ	BIOL	Thu, Mar 4, 2021	2110.00	2182.00	1775.00	1881.25
2461	NASDAQ	BIOL	Wed, Mar 3, 2021	2400.00	2411.75	2152.50	2185.50
2460	NASDAQ	BIOL	Tue, Mar 2, 2021	2487.50	2500.00	2334.75	2411.75
2459	NASDAQ	BIOL	Mon, Mar 1, 2021	2407.50	2600.00	2325.50	2525.00
2458	NASDAQ	BIOL	Fri, Feb 26, 2021	2250.00	2474.75	2225.25	2268.00
2457	NASDAQ	BIOL	Thu, Feb 25, 2021	2575.00	2575.00	2277.25	2291.00
2456	NASDAQ	BIOL	Wed, Feb 24, 2021	2503.25	2625.00	2500.00	2550.00
2455	NASDAQ	BIOL	Tue, Feb 23, 2021	2242.00	2550.00	1875.00	2421.25
2454	NASDAQ	BIOL	Mon, Feb 22, 2021	2700.00	2850.00	2625.00	2650.00
2453	NASDAQ	BIOL	Fri, Feb 19, 2021	2800.00	2875.00	2750.00	2750.00
2452	NASDAQ	BIOL	Thu, Feb 18, 2021	2900.00	2925.00	2675.00	2775.00
2451	NASDAQ	BIOL	Wed, Feb 17, 2021	3125.00	3125.00	2875.00	2950.00
2450	NASDAQ	BIOL	Tue, Feb 16, 2021	3300.00	3300.00	3075.00	3175.00
2449	NASDAQ	BIOL	Fri, Feb 12, 2021	3175.00	3450.00	3025.00	3225.00
2448	NASDAQ	BIOL	Thu, Feb 11, 2021	3350.00	3400.00	3175.00	3200.00
2447	NASDAQ	BIOL	Wed, Feb 10, 2021	3600.00	3625.00	3125.00	3350.00
2446	NASDAQ	BIOL	Tue, Feb 9, 2021	3700.00	3750.00	3425.00	3500.00
2445	NASDAQ	BIOL	Mon, Feb 8, 2021	3050.00	3625.00	3012.50	3400.00
2444	NASDAQ	BIOL	Fri, Feb 5, 2021	3125.00	3200.00	2925.00	3025.00
2443	NASDAQ	BIOL	Thu, Feb 4, 2021	2877.25	2900.00	2700.00	2750.00
2442	NASDAQ	BIOL	Wed, Feb 3, 2021	2721.75	3025.00	2675.00	2875.00
2441	NASDAQ	BIOL	Tue, Feb 2, 2021	2675.00	2775.00	2550.00	2725.00
2440	NASDAQ	BIOL	Mon, Feb 1, 2021	2850.00	2850.00	2600.00	2675.00
2439	NASDAQ	BIOL	Fri, Jan 29, 2021	2900.00	2925.00	2700.00	2825.00
2438	NASDAQ	BIOL	Thu, Jan 28, 2021	3025.00	3275.00	2625.00	2950.00
2437	NASDAQ	BIOL	Wed, Jan 27, 2021	3020.75	3599.75	2825.00	3100.00
2436	NASDAQ	BIOL	Tue, Jan 26, 2021	2850.00	3775.00	2675.00	3750.00
2435	NASDAQ	BIOL	Mon, Jan 25, 2021	2700.00	2775.00	2550.00	2600.00
2434	NASDAQ	BIOL	Fri, Jan 22, 2021	2725.00	2750.00	2525.00	2600.00
2433	NASDAQ	BIOL	Thu, Jan 21, 2021	2600.00	3025.00	2450.25	2725.00
2432	NASDAQ	BIOL	Wed, Jan 20, 2021	2438.25	2825.00	2380.75	2407.75
2431	NASDAQ	BIOL	Tue, Jan 19, 2021	2187.50	2474.75	2052.50	2412.50
2430	NASDAQ	BIOL	Fri, Jan 15, 2021	2207.50	2212.50	2000.00	2082.50
2429	NASDAQ	BIOL	Thu, Jan 14, 2021	2500.00	2550.00	2205.50	2285.25
2428	NASDAQ	BIOL	Wed, Jan 13, 2021	3150.00	3450.00	2156.75	2300.00
2427	NASDAQ	BIOL	Tue, Jan 12, 2021	1775.00	2875.00	1659.25	2600.00
2426	NASDAQ	BIOL	Mon, Jan 11, 2021	1367.00	1569.25	1362.50	1443.75
2425	NASDAQ	BIOL	Fri, Jan 8, 2021	1199.00	1370.50	1111.00	1312.50
2424	NASDAQ	BIOL	Thu, Jan 7, 2021	1232.50	1245.00	1150.25	1200.00
2423	NASDAQ	BIOL	Wed, Jan 6, 2021	1209.00	1287.50	1150.00	1218.25
2422	NASDAQ	BIOL	Tue, Jan 5, 2021	1137.50	1297.25	1075.00	1287.50
2421	NASDAQ	BIOL	Mon, Jan 4, 2021	1021.50	1187.50	950.00	1175.00
2420	NASDAQ	BIOL	Thu, Dec 31, 2020	1071.75	1087.50	1000.00	1041.75
2419	NASDAQ	BIOL	Wed, Dec 30, 2020	1228.50	1250.00	1125.00	1175.00
2418	NASDAQ	BIOL	Tue, Dec 29, 2020	1500.00	1671.25	1265.00	1400.00
2417	NASDAQ	BIOL	Mon, Dec 28, 2020	1087.50	1225.00	1037.75	1200.00
2416	NASDAQ	BIOL	Thu, Dec 24, 2020	1131.50	1250.00	932.50	951.25
2415	NASDAQ	BIOL	Wed, Dec 23, 2020	780.00	910.00	763.25	826.25
2414	NASDAQ	BIOL	Tue, Dec 22, 2020	685.00	716.75	662.50	699.00
2413	NASDAQ	BIOL	Mon, Dec 21, 2020	687.50	699.25	672.25	674.75
2412	NASDAQ	BIOL	Fri, Dec 18, 2020	712.50	722.25	675.00	675.00
2411	NASDAQ	BIOL	Thu, Dec 17, 2020	700.00	719.75	695.00	714.50
2410	NASDAQ	BIOL	Wed, Dec 16, 2020	721.00	724.25	690.00	703.75
2409	NASDAQ	BIOL	Tue, Dec 15, 2020	725.00	748.00	722.50	725.00
2408	NASDAQ	BIOL	Mon, Dec 14, 2020	750.00	750.00	728.75	735.00
2407	NASDAQ	BIOL	Fri, Dec 11, 2020	746.75	749.25	732.00	736.25
2406	NASDAQ	BIOL	Thu, Dec 10, 2020	750.00	763.75	728.75	748.25
2405	NASDAQ	BIOL	Wed, Dec 9, 2020	729.00	775.00	727.50	735.00
2404	NASDAQ	BIOL	Tue, Dec 8, 2020	733.00	762.50	731.25	747.25
2403	NASDAQ	BIOL	Mon, Dec 7, 2020	775.00	778.75	742.50	751.00
2402	NASDAQ	BIOL	Fri, Dec 4, 2020	750.00	770.00	712.75	758.25
2401	NASDAQ	BIOL	Thu, Dec 3, 2020	785.50	787.50	735.00	745.00
2400	NASDAQ	BIOL	Wed, Dec 2, 2020	816.75	850.00	782.50	798.00
2399	NASDAQ	BIOL	Tue, Dec 1, 2020	775.00	962.50	753.25	924.25
2398	NASDAQ	BIOL	Mon, Nov 30, 2020	725.00	775.00	705.25	752.25
2397	NASDAQ	BIOL	Fri, Nov 27, 2020	735.75	750.00	720.25	732.50
2396	NASDAQ	BIOL	Wed, Nov 25, 2020	722.50	732.25	700.50	716.25
2395	NASDAQ	BIOL	Tue, Nov 24, 2020	750.00	762.25	691.50	712.25
2394	NASDAQ	BIOL	Mon, Nov 23, 2020	761.25	762.50	730.50	744.75
2393	NASDAQ	BIOL	Fri, Nov 20, 2020	700.00	805.00	700.00	730.00
2392	NASDAQ	BIOL	Thu, Nov 19, 2020	693.50	741.50	676.66	716.00
2391	NASDAQ	BIOL	Wed, Nov 18, 2020	676.50	699.50	651.25	696.50
2390	NASDAQ	BIOL	Tue, Nov 17, 2020	697.50	700.00	652.50	665.50
2389	NASDAQ	BIOL	Mon, Nov 16, 2020	706.25	722.00	687.50	703.50
2388	NASDAQ	BIOL	Fri, Nov 13, 2020	687.50	735.00	680.00	725.00
2387	NASDAQ	BIOL	Thu, Nov 12, 2020	730.50	786.25	720.00	775.00
2386	NASDAQ	BIOL	Wed, Nov 11, 2020	775.00	786.25	710.00	742.50
2385	NASDAQ	BIOL	Tue, Nov 10, 2020	750.00	766.75	690.00	759.00
2384	NASDAQ	BIOL	Mon, Nov 9, 2020	700.00	712.50	687.50	700.75
2383	NASDAQ	BIOL	Fri, Nov 6, 2020	675.25	684.75	657.50	677.25
2382	NASDAQ	BIOL	Thu, Nov 5, 2020	655.00	680.00	655.00	675.25
2381	NASDAQ	BIOL	Wed, Nov 4, 2020	670.25	685.25	650.25	657.50
2380	NASDAQ	BIOL	Tue, Nov 3, 2020	650.00	681.75	650.00	681.75
2379	NASDAQ	BIOL	Mon, Nov 2, 2020	673.75	675.00	650.00	661.00
2378	NASDAQ	BIOL	Fri, Oct 30, 2020	670.50	682.23	650.00	650.00
2377	NASDAQ	BIOL	Thu, Oct 29, 2020	697.50	697.50	655.50	683.25
2376	NASDAQ	BIOL	Wed, Oct 28, 2020	700.00	716.50	675.00	685.25
2375	NASDAQ	BIOL	Tue, Oct 27, 2020	727.50	750.00	702.50	712.50
2374	NASDAQ	BIOL	Mon, Oct 26, 2020	737.50	762.50	725.00	742.00
2373	NASDAQ	BIOL	Fri, Oct 23, 2020	744.00	765.00	732.75	749.50
2372	NASDAQ	BIOL	Thu, Oct 22, 2020	727.25	762.50	716.25	744.00
2371	NASDAQ	BIOL	Wed, Oct 21, 2020	737.50	747.25	726.75	729.75
2370	NASDAQ	BIOL	Tue, Oct 20, 2020	751.25	766.50	726.75	730.25
2369	NASDAQ	BIOL	Mon, Oct 19, 2020	775.00	775.25	735.50	757.75
2368	NASDAQ	BIOL	Fri, Oct 16, 2020	778.75	788.25	753.50	775.00
2367	NASDAQ	BIOL	Thu, Oct 15, 2020	825.00	825.00	765.00	779.75
2366	NASDAQ	BIOL	Wed, Oct 14, 2020	837.75	875.00	783.75	826.25
2365	NASDAQ	BIOL	Tue, Oct 13, 2020	750.75	812.50	733.00	790.25
2364	NASDAQ	BIOL	Mon, Oct 12, 2020	742.50	770.00	727.50	756.50
2363	NASDAQ	BIOL	Fri, Oct 9, 2020	752.50	760.00	729.25	729.75
2362	NASDAQ	BIOL	Thu, Oct 8, 2020	705.00	748.75	702.75	744.50
2361	NASDAQ	BIOL	Wed, Oct 7, 2020	702.50	722.50	702.50	712.50
2360	NASDAQ	BIOL	Tue, Oct 6, 2020	725.00	733.75	701.50	702.25
2359	NASDAQ	BIOL	Mon, Oct 5, 2020	700.00	737.50	695.00	726.50
2358	NASDAQ	BIOL	Fri, Oct 2, 2020	687.50	712.50	675.25	700.00
2357	NASDAQ	BIOL	Thu, Oct 1, 2020	725.00	725.00	675.25	695.75
2356	NASDAQ	BIOL	Wed, Sep 30, 2020	675.25	715.00	675.25	687.75
2355	NASDAQ	BIOL	Tue, Sep 29, 2020	698.00	698.00	682.50	682.50
2354	NASDAQ	BIOL	Mon, Sep 28, 2020	725.00	725.00	690.00	698.75
2353	NASDAQ	BIOL	Fri, Sep 25, 2020	725.00	725.00	700.00	700.00
2352	NASDAQ	BIOL	Thu, Sep 24, 2020	720.00	743.25	675.00	714.00
2351	NASDAQ	BIOL	Wed, Sep 23, 2020	703.75	735.00	658.75	712.00
2350	NASDAQ	BIOL	Tue, Sep 22, 2020	750.00	763.00	704.25	708.25
2349	NASDAQ	BIOL	Mon, Sep 21, 2020	825.00	825.00	737.50	737.50
2348	NASDAQ	BIOL	Fri, Sep 18, 2020	778.00	799.75	762.50	762.50
2347	NASDAQ	BIOL	Thu, Sep 17, 2020	800.00	825.00	778.00	778.00
2346	NASDAQ	BIOL	Wed, Sep 16, 2020	787.50	866.25	787.50	800.00
2345	NASDAQ	BIOL	Tue, Sep 15, 2020	775.00	787.00	750.00	786.25
2344	NASDAQ	BIOL	Mon, Sep 14, 2020	762.00	775.00	725.00	759.25
2343	NASDAQ	BIOL	Fri, Sep 11, 2020	737.50	862.50	680.75	753.25
2342	NASDAQ	BIOL	Thu, Sep 10, 2020	775.00	781.25	727.50	749.25
2341	NASDAQ	BIOL	Wed, Sep 9, 2020	710.25	782.50	702.75	742.50
2340	NASDAQ	BIOL	Tue, Sep 8, 2020	650.00	739.15	650.00	708.00
2339	NASDAQ	BIOL	Fri, Sep 4, 2020	650.00	686.25	612.50	686.00
2338	NASDAQ	BIOL	Thu, Sep 3, 2020	687.50	742.25	650.25	667.00
2337	NASDAQ	BIOL	Wed, Sep 2, 2020	712.50	737.25	668.25	711.25
2336	NASDAQ	BIOL	Tue, Sep 1, 2020	775.00	787.25	710.25	739.50
2335	NASDAQ	BIOL	Mon, Aug 31, 2020	799.75	799.75	760.75	777.25
2334	NASDAQ	BIOL	Fri, Aug 28, 2020	787.50	797.50	768.50	793.75
2333	NASDAQ	BIOL	Thu, Aug 27, 2020	832.50	832.50	765.00	799.75
2332	NASDAQ	BIOL	Wed, Aug 26, 2020	844.75	845.00	800.50	832.50
2331	NASDAQ	BIOL	Tue, Aug 25, 2020	825.00	841.50	814.75	834.25
2330	NASDAQ	BIOL	Mon, Aug 24, 2020	911.75	925.00	787.75	825.00
2329	NASDAQ	BIOL	Fri, Aug 21, 2020	950.00	972.50	927.50	941.50
2328	NASDAQ	BIOL	Thu, Aug 20, 2020	1000.00	1000.25	953.00	986.00
2327	NASDAQ	BIOL	Wed, Aug 19, 2020	1006.25	1069.75	987.50	1017.50
2326	NASDAQ	BIOL	Tue, Aug 18, 2020	1007.50	1024.50	985.25	1009.25
2325	NASDAQ	BIOL	Mon, Aug 17, 2020	1024.00	1025.00	978.75	1008.75
2324	NASDAQ	BIOL	Fri, Aug 14, 2020	1001.25	1055.25	1000.00	1024.75
2323	NASDAQ	BIOL	Thu, Aug 13, 2020	1050.00	1055.00	1000.00	1000.00
2322	NASDAQ	BIOL	Wed, Aug 12, 2020	1073.25	1095.00	1032.50	1059.50
2321	NASDAQ	BIOL	Tue, Aug 11, 2020	1112.50	1147.50	1035.00	1069.25
2320	NASDAQ	BIOL	Mon, Aug 10, 2020	1065.50	1125.00	1052.50	1098.50
2319	NASDAQ	BIOL	Fri, Aug 7, 2020	1068.25	1075.00	1044.25	1060.00
2318	NASDAQ	BIOL	Thu, Aug 6, 2020	1057.50	1097.50	1028.75	1074.25
2317	NASDAQ	BIOL	Wed, Aug 5, 2020	1025.00	1039.75	1020.50	1036.00
2316	NASDAQ	BIOL	Tue, Aug 4, 2020	1040.00	1062.50	1020.00	1029.75
2315	NASDAQ	BIOL	Mon, Aug 3, 2020	1085.00	1097.00	1037.50	1052.50
2314	NASDAQ	BIOL	Fri, Jul 31, 2020	1030.00	1058.25	1007.50	1022.50
2313	NASDAQ	BIOL	Thu, Jul 30, 2020	1037.50	1062.50	1006.00	1020.00
2312	NASDAQ	BIOL	Wed, Jul 29, 2020	1062.50	1062.50	1017.25	1043.75
2311	NASDAQ	BIOL	Tue, Jul 28, 2020	1099.75	1115.00	1032.50	1066.00
2310	NASDAQ	BIOL	Mon, Jul 27, 2020	1037.50	1118.00	992.50	1108.75
2309	NASDAQ	BIOL	Fri, Jul 24, 2020	1050.00	1062.25	1005.75	1035.75
2308	NASDAQ	BIOL	Thu, Jul 23, 2020	1128.75	1155.75	1052.00	1094.00
2307	NASDAQ	BIOL	Wed, Jul 22, 2020	1167.50	1173.25	1075.25	1090.00
2306	NASDAQ	BIOL	Tue, Jul 21, 2020	1312.50	1445.00	1117.00	1125.00
2305	NASDAQ	BIOL	Mon, Jul 20, 2020	1138.75	1300.00	1128.75	1267.75
2304	NASDAQ	BIOL	Fri, Jul 17, 2020	1136.25	1196.75	1125.00	1175.00
2303	NASDAQ	BIOL	Thu, Jul 16, 2020	1277.75	1286.00	1125.50	1196.00
2302	NASDAQ	BIOL	Wed, Jul 15, 2020	1175.00	1346.25	1168.03	1275.00
2301	NASDAQ	BIOL	Tue, Jul 14, 2020	1200.00	1207.12	1078.75	1170.00
2300	NASDAQ	BIOL	Mon, Jul 13, 2020	1250.00	1323.75	1152.75	1188.50
2299	NASDAQ	BIOL	Fri, Jul 10, 2020	1022.75	1200.25	1000.00	1175.00
2298	NASDAQ	BIOL	Thu, Jul 9, 2020	1100.00	1121.25	1025.00	1056.00
2297	NASDAQ	BIOL	Wed, Jul 8, 2020	1275.00	1300.00	1065.00	1099.00
2296	NASDAQ	BIOL	Tue, Jul 7, 2020	963.50	1150.00	932.50	1105.50
2295	NASDAQ	BIOL	Mon, Jul 6, 2020	975.00	980.00	927.00	963.00
2294	NASDAQ	BIOL	Thu, Jul 2, 2020	1050.00	1053.75	950.00	992.50
2293	NASDAQ	BIOL	Wed, Jul 1, 2020	1131.25	1142.00	1077.50	1121.75
2292	NASDAQ	BIOL	Tue, Jun 30, 2020	1162.50	1175.00	1106.25	1157.50
2291	NASDAQ	BIOL	Mon, Jun 29, 2020	1198.75	1224.75	1162.75	1193.50
2290	NASDAQ	BIOL	Fri, Jun 26, 2020	1237.50	1250.00	1162.50	1175.00
2289	NASDAQ	BIOL	Thu, Jun 25, 2020	1267.50	1280.00	1216.50	1237.50
2288	NASDAQ	BIOL	Wed, Jun 24, 2020	1275.00	1322.50	1182.50	1291.75
2287	NASDAQ	BIOL	Tue, Jun 23, 2020	1300.00	1375.00	1280.00	1299.75
2286	NASDAQ	BIOL	Mon, Jun 22, 2020	1140.00	1365.00	1137.50	1320.50
2285	NASDAQ	BIOL	Fri, Jun 19, 2020	1275.00	1324.50	1230.00	1230.00
2284	NASDAQ	BIOL	Thu, Jun 18, 2020	1201.25	1270.00	1201.25	1229.00
2283	NASDAQ	BIOL	Wed, Jun 17, 2020	1281.00	1312.50	1177.50	1223.75
2282	NASDAQ	BIOL	Tue, Jun 16, 2020	1300.00	1372.75	1275.00	1314.00
2281	NASDAQ	BIOL	Mon, Jun 15, 2020	1250.00	1335.00	1135.00	1272.25
2280	NASDAQ	BIOL	Fri, Jun 12, 2020	1312.50	1322.50	1215.50	1275.00
2279	NASDAQ	BIOL	Thu, Jun 11, 2020	1353.75	1422.25	1250.00	1280.75
2278	NASDAQ	BIOL	Wed, Jun 10, 2020	1400.00	1500.00	1360.00	1467.50
2277	NASDAQ	BIOL	Tue, Jun 9, 2020	1412.50	1417.50	1353.75	1368.00
2276	NASDAQ	BIOL	Mon, Jun 8, 2020	1580.50	1600.00	1325.00	1349.75
2275	NASDAQ	BIOL	Fri, Jun 5, 2020	1275.00	2050.00	1150.00	1847.25
2274	NASDAQ	BIOL	Thu, Jun 4, 2020	1082.50	1450.00	1050.00	1300.00
2273	NASDAQ	BIOL	Wed, Jun 3, 2020	1075.00	1175.00	1051.25	1127.50
2272	NASDAQ	BIOL	Tue, Jun 2, 2020	1075.00	1125.00	1002.00	1106.75
2271	NASDAQ	BIOL	Mon, Jun 1, 2020	1025.00	1110.00	1025.00	1037.75
2270	NASDAQ	BIOL	Fri, May 29, 2020	1175.00	1175.00	975.00	999.75
2269	NASDAQ	BIOL	Thu, May 28, 2020	1175.00	1212.48	1151.25	1175.25
2268	NASDAQ	BIOL	Wed, May 27, 2020	1250.00	1274.75	1175.00	1222.00
2267	NASDAQ	BIOL	Tue, May 26, 2020	1250.00	1347.50	1216.25	1257.50
2266	NASDAQ	BIOL	Fri, May 22, 2020	1050.00	1600.00	1023.75	1235.00
2265	NASDAQ	BIOL	Thu, May 21, 2020	988.25	1046.00	975.00	980.00
2264	NASDAQ	BIOL	Wed, May 20, 2020	1050.00	1092.50	1000.00	1025.00
2263	NASDAQ	BIOL	Tue, May 19, 2020	975.00	1150.00	951.25	1040.50
2262	NASDAQ	BIOL	Mon, May 18, 2020	937.50	980.00	932.78	951.25
2261	NASDAQ	BIOL	Fri, May 15, 2020	949.75	989.75	926.00	937.50
2260	NASDAQ	BIOL	Thu, May 14, 2020	950.00	987.50	912.50	950.25
2259	NASDAQ	BIOL	Wed, May 13, 2020	1025.00	1037.50	912.50	938.00
2258	NASDAQ	BIOL	Tue, May 12, 2020	1025.00	1067.75	1002.50	1025.00
2257	NASDAQ	BIOL	Mon, May 11, 2020	982.50	1025.00	982.50	1000.00
2256	NASDAQ	BIOL	Fri, May 8, 2020	975.00	1000.00	925.25	975.00
2255	NASDAQ	BIOL	Thu, May 7, 2020	1050.00	1121.50	1050.00	1053.50
2254	NASDAQ	BIOL	Wed, May 6, 2020	1057.50	1075.00	1025.00	1037.50
2253	NASDAQ	BIOL	Tue, May 5, 2020	1375.00	1398.75	1075.00	1093.75
2252	NASDAQ	BIOL	Mon, May 4, 2020	1002.75	1049.75	1000.00	1025.00
2251	NASDAQ	BIOL	Fri, May 1, 2020	1075.00	1075.00	1007.50	1039.50
2250	NASDAQ	BIOL	Thu, Apr 30, 2020	1149.50	1150.00	1050.00	1083.75
2249	NASDAQ	BIOL	Wed, Apr 29, 2020	1067.50	1247.50	1040.00	1137.50
2248	NASDAQ	BIOL	Tue, Apr 28, 2020	1025.00	1096.75	1002.25	1091.50
2247	NASDAQ	BIOL	Mon, Apr 27, 2020	1005.00	1075.00	988.00	1057.75
2246	NASDAQ	BIOL	Fri, Apr 24, 2020	1037.50	1106.50	962.50	1043.75
2245	NASDAQ	BIOL	Thu, Apr 23, 2020	1075.00	1150.00	1031.25	1087.75
2244	NASDAQ	BIOL	Wed, Apr 22, 2020	1050.00	1250.00	1025.00	1187.50
2243	NASDAQ	BIOL	Tue, Apr 21, 2020	1141.50	1162.50	1000.00	1062.25
2242	NASDAQ	BIOL	Mon, Apr 20, 2020	1125.00	1250.00	1025.00	1113.25
2241	NASDAQ	BIOL	Fri, Apr 17, 2020	1150.00	1197.50	935.50	999.75
2240	NASDAQ	BIOL	Thu, Apr 16, 2020	1275.00	1299.50	1150.00	1173.75
2239	NASDAQ	BIOL	Wed, Apr 15, 2020	1275.00	1320.00	1137.75	1225.25
2238	NASDAQ	BIOL	Tue, Apr 14, 2020	1500.00	1500.00	1300.00	1341.50
2237	NASDAQ	BIOL	Mon, Apr 13, 2020	1542.25	1675.00	1475.00	1525.00
2236	NASDAQ	BIOL	Thu, Apr 9, 2020	1990.00	2049.75	1400.00	1538.75
2235	NASDAQ	BIOL	Wed, Apr 8, 2020	597.50	2400.00	550.50	2010.00
2234	NASDAQ	BIOL	Tue, Apr 7, 2020	600.00	625.00	568.63	600.00
2233	NASDAQ	BIOL	Mon, Apr 6, 2020	575.00	675.00	527.50	575.00
2232	NASDAQ	BIOL	Fri, Apr 3, 2020	662.25	662.25	580.75	587.50
2231	NASDAQ	BIOL	Thu, Apr 2, 2020	800.00	800.00	575.00	602.50
2230	NASDAQ	BIOL	Wed, Apr 1, 2020	950.00	975.00	625.00	625.00
2229	NASDAQ	BIOL	Tue, Mar 31, 2020	1195.00	1245.00	878.25	937.50
2228	NASDAQ	BIOL	Mon, Mar 30, 2020	1225.25	1319.75	1127.88	1153.00
2227	NASDAQ	BIOL	Fri, Mar 27, 2020	1375.00	1375.00	1150.00	1227.00
2226	NASDAQ	BIOL	Thu, Mar 26, 2020	1400.00	1473.00	1252.75	1325.00
2225	NASDAQ	BIOL	Wed, Mar 25, 2020	1250.00	1475.00	1125.00	1400.00
2224	NASDAQ	BIOL	Tue, Mar 24, 2020	1250.00	1260.25	1175.00	1212.50
2223	NASDAQ	BIOL	Mon, Mar 23, 2020	1075.00	1375.00	1075.00	1156.68
2222	NASDAQ	BIOL	Fri, Mar 20, 2020	1375.00	1375.00	1027.75	1069.00
2221	NASDAQ	BIOL	Thu, Mar 19, 2020	1475.00	1475.00	1000.25	1025.25
2220	NASDAQ	BIOL	Wed, Mar 18, 2020	1000.00	1450.00	925.00	999.86
2219	NASDAQ	BIOL	Tue, Mar 17, 2020	1087.75	1270.00	925.25	975.00
2218	NASDAQ	BIOL	Mon, Mar 16, 2020	1250.00	1266.75	1050.00	1093.75
2217	NASDAQ	BIOL	Fri, Mar 13, 2020	1299.75	1375.00	1126.50	1266.75
2216	NASDAQ	BIOL	Thu, Mar 12, 2020	1450.00	1450.00	1252.50	1300.00
2215	NASDAQ	BIOL	Wed, Mar 11, 2020	1509.00	1587.50	1450.00	1450.00
2214	NASDAQ	BIOL	Tue, Mar 10, 2020	1452.75	1736.50	1452.75	1468.25
2213	NASDAQ	BIOL	Mon, Mar 9, 2020	1600.00	1600.00	1300.00	1440.00
2212	NASDAQ	BIOL	Fri, Mar 6, 2020	1750.00	1825.00	1425.00	1554.75
2211	NASDAQ	BIOL	Thu, Mar 5, 2020	1775.00	1874.50	1587.75	1847.50
2210	NASDAQ	BIOL	Wed, Mar 4, 2020	1878.75	1887.25	1750.50	1875.00
2209	NASDAQ	BIOL	Tue, Mar 3, 2020	2000.00	2000.00	1750.25	1855.25
2208	NASDAQ	BIOL	Mon, Mar 2, 2020	1530.50	1975.00	1525.00	1912.25
2207	NASDAQ	BIOL	Fri, Feb 28, 2020	1642.00	1642.00	1430.00	1612.50
2206	NASDAQ	BIOL	Thu, Feb 27, 2020	1562.50	1772.50	1425.00	1655.75
2205	NASDAQ	BIOL	Wed, Feb 26, 2020	1526.00	1799.00	1526.00	1775.00
2204	NASDAQ	BIOL	Tue, Feb 25, 2020	1786.00	1837.38	1505.25	1575.00
2203	NASDAQ	BIOL	Mon, Feb 24, 2020	1933.75	1933.75	1625.00	1800.00
2202	NASDAQ	BIOL	Fri, Feb 21, 2020	1950.00	2049.50	1875.75	1932.75
2201	NASDAQ	BIOL	Thu, Feb 20, 2020	1850.00	1947.25	1775.25	1937.00
2200	NASDAQ	BIOL	Wed, Feb 19, 2020	1775.00	1975.00	1750.00	1800.00
2199	NASDAQ	BIOL	Tue, Feb 18, 2020	1675.00	1910.75	1675.00	1750.00
2198	NASDAQ	BIOL	Fri, Feb 14, 2020	1525.00	1787.50	1525.00	1660.50
2197	NASDAQ	BIOL	Thu, Feb 13, 2020	1500.00	1600.00	1462.50	1549.50
2196	NASDAQ	BIOL	Wed, Feb 12, 2020	1556.96	1575.00	1500.00	1500.50
2195	NASDAQ	BIOL	Tue, Feb 11, 2020	1508.50	1650.00	1467.50	1574.75
2194	NASDAQ	BIOL	Mon, Feb 10, 2020	1550.00	1625.00	1450.25	1548.50
2193	NASDAQ	BIOL	Fri, Feb 7, 2020	1600.00	1625.00	1449.50	1525.00
2192	NASDAQ	BIOL	Thu, Feb 6, 2020	1525.00	1575.00	1437.50	1575.00
2191	NASDAQ	BIOL	Wed, Feb 5, 2020	1400.00	1524.50	1400.00	1480.25
2190	NASDAQ	BIOL	Tue, Feb 4, 2020	1550.00	1625.00	1300.25	1422.50
2189	NASDAQ	BIOL	Mon, Feb 3, 2020	1550.00	1587.50	1500.25	1550.00
2188	NASDAQ	BIOL	Fri, Jan 31, 2020	1625.00	1625.00	1500.00	1500.00
2187	NASDAQ	BIOL	Thu, Jan 30, 2020	1725.00	1725.00	1525.25	1525.25
2186	NASDAQ	BIOL	Wed, Jan 29, 2020	1650.00	1800.00	1625.00	1650.00
2185	NASDAQ	BIOL	Tue, Jan 28, 2020	1775.00	1874.75	1625.00	1662.25
2184	NASDAQ	BIOL	Mon, Jan 27, 2020	1875.00	1975.00	1778.75	1795.00
2183	NASDAQ	BIOL	Fri, Jan 24, 2020	1987.50	2050.00	1875.00	1997.50
2182	NASDAQ	BIOL	Thu, Jan 23, 2020	2075.00	2199.25	2000.00	2039.50
2181	NASDAQ	BIOL	Wed, Jan 22, 2020	2103.25	2250.00	2000.00	2174.25
2180	NASDAQ	BIOL	Tue, Jan 21, 2020	2100.00	2250.00	2012.50	2175.00
2179	NASDAQ	BIOL	Fri, Jan 17, 2020	1975.00	2250.00	1950.00	2000.00
2178	NASDAQ	BIOL	Thu, Jan 16, 2020	1735.25	2050.00	1675.00	1910.00
2177	NASDAQ	BIOL	Wed, Jan 15, 2020	1512.50	1743.75	1437.50	1735.25
2176	NASDAQ	BIOL	Tue, Jan 14, 2020	1460.50	1500.00	1437.63	1477.50
2175	NASDAQ	BIOL	Mon, Jan 13, 2020	1475.00	1510.00	1275.00	1450.25
2174	NASDAQ	BIOL	Fri, Jan 10, 2020	1522.25	1574.50	1450.50	1488.75
2173	NASDAQ	BIOL	Thu, Jan 9, 2020	1525.00	1550.00	1450.00	1502.50
2172	NASDAQ	BIOL	Wed, Jan 8, 2020	1450.00	1500.00	1425.25	1475.00
2171	NASDAQ	BIOL	Tue, Jan 7, 2020	1475.00	1500.00	1400.75	1477.25
2170	NASDAQ	BIOL	Mon, Jan 6, 2020	1687.50	1687.50	1425.00	1432.25
2169	NASDAQ	BIOL	Fri, Jan 3, 2020	1550.00	1600.00	1525.00	1580.00
2168	NASDAQ	BIOL	Thu, Jan 2, 2020	1450.00	1525.00	1375.00	1523.50
2167	NASDAQ	BIOL	Tue, Dec 31, 2019	1275.00	1450.00	1274.75	1381.75
2166	NASDAQ	BIOL	Mon, Dec 30, 2019	1200.00	1300.25	1175.00	1270.87
2165	NASDAQ	BIOL	Fri, Dec 27, 2019	1225.00	1267.75	1125.25	1224.50
2164	NASDAQ	BIOL	Thu, Dec 26, 2019	1247.50	1297.50	1200.25	1243.75
2163	NASDAQ	BIOL	Tue, Dec 24, 2019	1197.50	1250.00	1180.25	1238.00
2162	NASDAQ	BIOL	Mon, Dec 23, 2019	1203.00	1257.50	1075.00	1180.26
2161	NASDAQ	BIOL	Fri, Dec 20, 2019	1250.00	1289.00	1212.50	1215.00
2160	NASDAQ	BIOL	Thu, Dec 19, 2019	1250.00	1302.50	1203.25	1225.00
2159	NASDAQ	BIOL	Wed, Dec 18, 2019	1325.00	1350.00	1275.00	1277.50
2158	NASDAQ	BIOL	Tue, Dec 17, 2019	1277.50	1325.00	1277.50	1287.25
2157	NASDAQ	BIOL	Mon, Dec 16, 2019	1398.75	1398.75	1277.50	1277.50
2156	NASDAQ	BIOL	Fri, Dec 13, 2019	1251.75	1353.31	1250.00	1350.00
2155	NASDAQ	BIOL	Thu, Dec 12, 2019	1225.00	1375.00	1225.00	1325.00
2154	NASDAQ	BIOL	Wed, Dec 11, 2019	1300.00	1315.00	1175.00	1198.75
2153	NASDAQ	BIOL	Tue, Dec 10, 2019	1341.50	1425.00	1276.25	1302.25
2152	NASDAQ	BIOL	Mon, Dec 9, 2019	1400.00	1575.00	1275.00	1357.25
2151	NASDAQ	BIOL	Fri, Dec 6, 2019	1300.00	1328.47	1281.25	1324.98
2150	NASDAQ	BIOL	Thu, Dec 5, 2019	1300.00	1390.75	1275.00	1287.50
2149	NASDAQ	BIOL	Wed, Dec 4, 2019	1424.00	1424.00	1300.25	1300.25
2148	NASDAQ	BIOL	Tue, Dec 3, 2019	1375.00	1424.75	1329.75	1337.50
2147	NASDAQ	BIOL	Mon, Dec 2, 2019	1525.00	1525.00	1375.00	1375.00
2146	NASDAQ	BIOL	Fri, Nov 29, 2019	1446.00	1475.00	1441.25	1462.75
2145	NASDAQ	BIOL	Wed, Nov 27, 2019	1375.00	1450.00	1350.00	1450.00
2144	NASDAQ	BIOL	Tue, Nov 26, 2019	1425.00	1425.00	1281.75	1425.00
2143	NASDAQ	BIOL	Mon, Nov 25, 2019	1283.25	1375.00	1207.50	1349.75
2142	NASDAQ	BIOL	Fri, Nov 22, 2019	1342.75	1373.75	1212.53	1325.00
2141	NASDAQ	BIOL	Thu, Nov 21, 2019	1256.25	1375.00	1175.50	1374.50
2140	NASDAQ	BIOL	Wed, Nov 20, 2019	1296.25	1385.25	1262.50	1262.50
2139	NASDAQ	BIOL	Tue, Nov 19, 2019	1329.00	1381.25	1252.75	1293.75
2138	NASDAQ	BIOL	Mon, Nov 18, 2019	1350.00	1385.00	1275.00	1331.50
2137	NASDAQ	BIOL	Fri, Nov 15, 2019	1300.00	1377.75	1256.75	1368.50
2136	NASDAQ	BIOL	Thu, Nov 14, 2019	1231.25	1300.00	1150.00	1262.50
2135	NASDAQ	BIOL	Wed, Nov 13, 2019	1250.00	1307.50	1155.50	1225.00
2134	NASDAQ	BIOL	Tue, Nov 12, 2019	1227.50	1325.00	1215.00	1229.50
2133	NASDAQ	BIOL	Mon, Nov 11, 2019	1375.00	1400.00	1150.00	1287.50
2132	NASDAQ	BIOL	Fri, Nov 8, 2019	1424.25	1470.75	1300.00	1300.00
2131	NASDAQ	BIOL	Thu, Nov 7, 2019	1431.75	1487.25	1387.75	1404.25
2130	NASDAQ	BIOL	Wed, Nov 6, 2019	1450.00	1475.00	1387.75	1450.00
2129	NASDAQ	BIOL	Tue, Nov 5, 2019	1485.00	1485.00	1439.50	1450.00
2128	NASDAQ	BIOL	Mon, Nov 4, 2019	1450.25	1493.25	1450.00	1487.50
2127	NASDAQ	BIOL	Fri, Nov 1, 2019	1501.00	1546.23	1450.25	1450.25
2126	NASDAQ	BIOL	Thu, Oct 31, 2019	1475.50	1575.00	1427.75	1447.50
2125	NASDAQ	BIOL	Wed, Oct 30, 2019	1525.00	1525.00	1437.50	1475.00
2124	NASDAQ	BIOL	Tue, Oct 29, 2019	1470.50	1525.00	1450.00	1524.75
2123	NASDAQ	BIOL	Mon, Oct 28, 2019	1475.00	1525.00	1429.50	1487.25
2122	NASDAQ	BIOL	Fri, Oct 25, 2019	1425.00	1550.00	1380.00	1507.75
2121	NASDAQ	BIOL	Thu, Oct 24, 2019	1665.50	1787.00	1537.50	1706.75
2120	NASDAQ	BIOL	Wed, Oct 23, 2019	1650.00	1665.14	1550.00	1591.50
2119	NASDAQ	BIOL	Tue, Oct 22, 2019	1725.00	1800.00	1725.00	1750.00
2118	NASDAQ	BIOL	Mon, Oct 21, 2019	2055.50	2125.00	1625.00	1728.00
2117	NASDAQ	BIOL	Fri, Oct 18, 2019	2500.00	2592.50	1953.18	2005.00
2116	NASDAQ	BIOL	Thu, Oct 17, 2019	2117.00	2675.00	1950.00	2500.00
2115	NASDAQ	BIOL	Wed, Oct 16, 2019	2137.50	2249.50	2000.00	2032.50
2114	NASDAQ	BIOL	Tue, Oct 15, 2019	2350.00	2350.00	2058.75	2125.50
2113	NASDAQ	BIOL	Mon, Oct 14, 2019	1901.50	2275.00	1877.50	2200.00
2112	NASDAQ	BIOL	Fri, Oct 11, 2019	1967.00	1992.00	1875.00	1875.00
2111	NASDAQ	BIOL	Thu, Oct 10, 2019	2015.75	2175.00	1900.00	1900.00
2110	NASDAQ	BIOL	Wed, Oct 9, 2019	1975.00	2175.00	1937.50	1975.00
2109	NASDAQ	BIOL	Tue, Oct 8, 2019	2050.00	2175.00	1888.75	1962.50
2108	NASDAQ	BIOL	Mon, Oct 7, 2019	2300.00	2372.00	1906.50	2025.00
2107	NASDAQ	BIOL	Fri, Oct 4, 2019	2378.75	2400.00	2300.00	2300.00
2106	NASDAQ	BIOL	Thu, Oct 3, 2019	2350.00	2475.00	2325.00	2375.00
2105	NASDAQ	BIOL	Wed, Oct 2, 2019	2454.50	2675.00	2325.00	2327.50
2104	NASDAQ	BIOL	Tue, Oct 1, 2019	2364.50	2500.00	2300.00	2450.00
2103	NASDAQ	BIOL	Mon, Sep 30, 2019	2475.00	2509.00	2300.00	2350.00
2102	NASDAQ	BIOL	Fri, Sep 27, 2019	2417.75	2500.00	2302.00	2417.50
2101	NASDAQ	BIOL	Thu, Sep 26, 2019	2425.00	2497.50	2302.00	2375.00
2100	NASDAQ	BIOL	Wed, Sep 25, 2019	2550.00	2550.00	2425.00	2440.00
2099	NASDAQ	BIOL	Tue, Sep 24, 2019	2550.00	2550.00	2425.00	2525.00
2098	NASDAQ	BIOL	Mon, Sep 23, 2019	2575.00	2625.00	2400.00	2425.00
2097	NASDAQ	BIOL	Fri, Sep 20, 2019	2475.00	2575.00	2375.00	2575.00
2096	NASDAQ	BIOL	Thu, Sep 19, 2019	2500.00	2700.00	2500.00	2525.00
2095	NASDAQ	BIOL	Wed, Sep 18, 2019	2675.00	2750.00	2525.00	2550.00
2094	NASDAQ	BIOL	Tue, Sep 17, 2019	2500.00	2825.00	2500.00	2675.00
2093	NASDAQ	BIOL	Mon, Sep 16, 2019	2675.00	2893.50	2432.75	2550.00
2092	NASDAQ	BIOL	Fri, Sep 13, 2019	2625.00	2750.00	2550.00	2675.00
2091	NASDAQ	BIOL	Thu, Sep 12, 2019	2475.00	2800.00	2375.00	2575.00
2090	NASDAQ	BIOL	Wed, Sep 11, 2019	2457.75	2457.75	2375.00	2437.50
2089	NASDAQ	BIOL	Tue, Sep 10, 2019	2375.00	2500.00	2375.00	2375.00
2088	NASDAQ	BIOL	Mon, Sep 9, 2019	2500.00	2500.00	2375.00	2375.00
2087	NASDAQ	BIOL	Fri, Sep 6, 2019	2388.25	2600.00	2388.25	2475.25
2086	NASDAQ	BIOL	Thu, Sep 5, 2019	2360.00	2550.00	2345.00	2425.00
2085	NASDAQ	BIOL	Wed, Sep 4, 2019	2625.00	2687.50	2450.00	2450.00
2084	NASDAQ	BIOL	Tue, Sep 3, 2019	2375.00	2650.00	2375.00	2650.00
2083	NASDAQ	BIOL	Fri, Aug 30, 2019	2418.25	2525.00	2303.25	2375.00
2082	NASDAQ	BIOL	Thu, Aug 29, 2019	2525.00	2750.00	2303.25	2312.75
2081	NASDAQ	BIOL	Wed, Aug 28, 2019	2450.00	2625.00	2450.00	2516.25
2080	NASDAQ	BIOL	Tue, Aug 27, 2019	2825.00	2887.25	2450.00	2450.00
2079	NASDAQ	BIOL	Mon, Aug 26, 2019	2950.00	3000.00	2725.00	2725.00
2078	NASDAQ	BIOL	Fri, Aug 23, 2019	3050.00	3050.00	2850.00	2950.00
2077	NASDAQ	BIOL	Thu, Aug 22, 2019	3000.00	3010.50	2900.00	2975.00
2076	NASDAQ	BIOL	Wed, Aug 21, 2019	3050.00	3098.50	2825.00	2875.00
2075	NASDAQ	BIOL	Tue, Aug 20, 2019	3050.00	3125.00	2950.00	3050.00
2074	NASDAQ	BIOL	Mon, Aug 19, 2019	3050.00	3125.00	2964.00	3050.00
2073	NASDAQ	BIOL	Fri, Aug 16, 2019	3050.25	3109.50	2974.75	3000.00
2072	NASDAQ	BIOL	Thu, Aug 15, 2019	3308.75	3308.75	3149.75	3149.75
2071	NASDAQ	BIOL	Wed, Aug 14, 2019	3650.00	3650.00	3250.00	3400.00
2070	NASDAQ	BIOL	Tue, Aug 13, 2019	3600.00	3650.00	3425.00	3650.00
2069	NASDAQ	BIOL	Mon, Aug 12, 2019	3700.00	3896.00	3516.00	3575.00
2068	NASDAQ	BIOL	Fri, Aug 9, 2019	3875.00	4125.00	3475.00	3650.00
2067	NASDAQ	BIOL	Thu, Aug 8, 2019	4075.00	4075.00	3875.00	3875.00
2066	NASDAQ	BIOL	Wed, Aug 7, 2019	3725.00	4050.00	3725.00	3975.00
2065	NASDAQ	BIOL	Tue, Aug 6, 2019	3800.00	3850.00	3720.00	3725.00
2064	NASDAQ	BIOL	Mon, Aug 5, 2019	4100.00	4100.00	3800.00	3850.00
2063	NASDAQ	BIOL	Fri, Aug 2, 2019	3850.00	4100.00	3850.00	4100.00
2062	NASDAQ	BIOL	Thu, Aug 1, 2019	3975.00	4125.00	3850.00	3850.00
2061	NASDAQ	BIOL	Wed, Jul 31, 2019	3975.00	4125.00	3875.00	3875.00
2060	NASDAQ	BIOL	Tue, Jul 30, 2019	3912.50	3975.00	3912.50	3974.75
2059	NASDAQ	BIOL	Mon, Jul 29, 2019	4075.00	4135.00	3825.00	3825.00
2058	NASDAQ	BIOL	Fri, Jul 26, 2019	3956.25	4231.00	3923.75	4200.00
2057	NASDAQ	BIOL	Thu, Jul 25, 2019	3875.00	3975.00	3794.00	3850.00
2056	NASDAQ	BIOL	Wed, Jul 24, 2019	3975.00	3975.00	3725.00	3900.00
2055	NASDAQ	BIOL	Tue, Jul 23, 2019	4050.00	4050.00	3775.00	3975.00
2054	NASDAQ	BIOL	Mon, Jul 22, 2019	3900.00	4325.00	3900.00	4200.00
2053	NASDAQ	BIOL	Fri, Jul 19, 2019	3900.00	4025.00	3842.25	3950.00
2052	NASDAQ	BIOL	Thu, Jul 18, 2019	3750.00	4075.00	3718.50	4050.00
2051	NASDAQ	BIOL	Wed, Jul 17, 2019	3900.00	4135.00	3750.00	3750.00
2050	NASDAQ	BIOL	Tue, Jul 16, 2019	3844.25	4000.00	3775.25	3975.00
2049	NASDAQ	BIOL	Mon, Jul 15, 2019	4300.00	4330.00	3750.00	4030.50
2048	NASDAQ	BIOL	Fri, Jul 12, 2019	4250.00	4500.00	3975.00	4325.00
2047	NASDAQ	BIOL	Thu, Jul 11, 2019	4900.00	4900.00	4027.50	4250.00
2046	NASDAQ	BIOL	Wed, Jul 10, 2019	4825.00	4950.00	4150.00	4725.00
2045	NASDAQ	BIOL	Tue, Jul 9, 2019	4775.00	5050.00	4750.00	4850.00
2044	NASDAQ	BIOL	Mon, Jul 8, 2019	4325.00	5181.50	4325.00	4750.00
2043	NASDAQ	BIOL	Fri, Jul 5, 2019	3700.00	4400.00	3700.00	4300.00
2042	NASDAQ	BIOL	Wed, Jul 3, 2019	3700.00	3718.00	3482.75	3631.25
2041	NASDAQ	BIOL	Tue, Jul 2, 2019	3575.00	3750.00	3328.50	3750.00
2040	NASDAQ	BIOL	Mon, Jul 1, 2019	3600.00	3757.25	3525.00	3525.00
2039	NASDAQ	BIOL	Fri, Jun 28, 2019	3850.00	3850.00	3502.00	3675.00
2038	NASDAQ	BIOL	Thu, Jun 27, 2019	3825.00	3872.50	3800.00	3872.50
2037	NASDAQ	BIOL	Wed, Jun 26, 2019	3575.00	3825.00	3422.75	3650.00
2036	NASDAQ	BIOL	Tue, Jun 25, 2019	3850.00	3975.00	3575.00	3650.00
2035	NASDAQ	BIOL	Mon, Jun 24, 2019	3950.00	3950.00	3725.00	3825.00
2034	NASDAQ	BIOL	Fri, Jun 21, 2019	4375.00	4375.00	3800.00	3950.00
2033	NASDAQ	BIOL	Thu, Jun 20, 2019	4200.00	4300.00	3925.00	4300.00
2032	NASDAQ	BIOL	Wed, Jun 19, 2019	4050.00	4375.00	4050.00	4200.00
2031	NASDAQ	BIOL	Tue, Jun 18, 2019	4100.00	4100.00	3775.00	3875.00
2030	NASDAQ	BIOL	Mon, Jun 17, 2019	3926.00	4125.00	3625.25	3925.00
2029	NASDAQ	BIOL	Fri, Jun 14, 2019	3773.75	4375.00	3450.00	4000.00
2028	NASDAQ	BIOL	Thu, Jun 13, 2019	3725.00	3925.00	3650.00	3925.00
2027	NASDAQ	BIOL	Wed, Jun 12, 2019	3425.00	4100.00	3400.25	3874.75
2026	NASDAQ	BIOL	Tue, Jun 11, 2019	3800.00	4575.00	3375.00	3375.00
2025	NASDAQ	BIOL	Mon, Jun 10, 2019	3400.00	4105.00	3400.00	3850.00
2024	NASDAQ	BIOL	Fri, Jun 7, 2019	3275.00	3475.00	3250.00	3400.00
2023	NASDAQ	BIOL	Thu, Jun 6, 2019	3750.00	3819.00	3050.00	3250.00
2022	NASDAQ	BIOL	Wed, Jun 5, 2019	3775.00	3775.00	3750.00	3750.00
2021	NASDAQ	BIOL	Tue, Jun 4, 2019	4025.00	4400.00	3775.00	3775.00
2020	NASDAQ	BIOL	Mon, Jun 3, 2019	4177.50	4700.00	3250.00	3250.00
2019	NASDAQ	BIOL	Fri, May 31, 2019	4100.00	4225.00	3775.00	4125.00
2018	NASDAQ	BIOL	Thu, May 30, 2019	4850.00	4850.00	4095.50	4175.00
2017	NASDAQ	BIOL	Wed, May 29, 2019	4854.00	5075.00	4854.00	4900.00
2016	NASDAQ	BIOL	Tue, May 28, 2019	4849.50	5075.00	4843.50	5000.00
2015	NASDAQ	BIOL	Fri, May 24, 2019	5025.00	5025.00	4950.00	4950.00
2014	NASDAQ	BIOL	Thu, May 23, 2019	5000.00	5125.00	4950.00	4950.00
2013	NASDAQ	BIOL	Wed, May 22, 2019	4800.00	5125.00	4800.00	5125.00
2012	NASDAQ	BIOL	Tue, May 21, 2019	4825.00	4900.00	4623.00	4800.00
2011	NASDAQ	BIOL	Mon, May 20, 2019	4725.00	4750.00	4426.25	4750.00
2010	NASDAQ	BIOL	Fri, May 17, 2019	5150.00	5150.00	4650.00	4650.00
2009	NASDAQ	BIOL	Thu, May 16, 2019	5250.00	5351.50	5025.00	5025.00
2008	NASDAQ	BIOL	Wed, May 15, 2019	5450.00	5475.00	5397.50	5397.50
2007	NASDAQ	BIOL	Tue, May 14, 2019	5077.50	5475.00	5077.50	5475.00
2006	NASDAQ	BIOL	Mon, May 13, 2019	5100.00	5625.00	5100.00	5475.00
2005	NASDAQ	BIOL	Fri, May 10, 2019	5050.00	5243.75	5000.00	5100.00
2004	NASDAQ	BIOL	Thu, May 9, 2019	5500.00	5500.00	5334.00	5400.00
2003	NASDAQ	BIOL	Wed, May 8, 2019	5499.75	5500.00	5449.75	5450.00
2002	NASDAQ	BIOL	Tue, May 7, 2019	5550.00	5550.00	5400.00	5450.00
2001	NASDAQ	BIOL	Mon, May 6, 2019	5200.00	5650.00	5125.00	5325.00
2000	NASDAQ	BIOL	Fri, May 3, 2019	5400.00	5423.00	5200.00	5250.00
1999	NASDAQ	BIOL	Thu, May 2, 2019	5625.00	5625.00	5396.00	5625.00
1998	NASDAQ	BIOL	Wed, May 1, 2019	5275.00	5575.00	5275.00	5575.00
1997	NASDAQ	BIOL	Tue, Apr 30, 2019	5450.00	5598.25	5125.00	5125.00
1996	NASDAQ	BIOL	Mon, Apr 29, 2019	5400.00	5400.00	5275.00	5325.00
1995	NASDAQ	BIOL	Fri, Apr 26, 2019	5600.00	5600.00	5465.25	5465.25
1994	NASDAQ	BIOL	Thu, Apr 25, 2019	5425.00	5658.25	5425.00	5650.00
1993	NASDAQ	BIOL	Wed, Apr 24, 2019	5500.00	5700.00	5316.00	5350.00
1992	NASDAQ	BIOL	Tue, Apr 23, 2019	5450.00	5750.00	5376.75	5575.00
1991	NASDAQ	BIOL	Mon, Apr 22, 2019	5625.00	5625.00	5400.00	5400.00
1990	NASDAQ	BIOL	Thu, Apr 18, 2019	5350.00	5725.00	5326.50	5725.00
1989	NASDAQ	BIOL	Wed, Apr 17, 2019	5475.00	5700.00	5300.00	5300.00
1988	NASDAQ	BIOL	Tue, Apr 16, 2019	5450.00	5500.00	5366.25	5475.00
1987	NASDAQ	BIOL	Mon, Apr 15, 2019	5300.00	5424.75	5300.00	5424.75
1986	NASDAQ	BIOL	Fri, Apr 12, 2019	5525.00	5564.25	5275.00	5275.00
1985	NASDAQ	BIOL	Thu, Apr 11, 2019	5375.00	5575.00	5300.00	5525.00
1984	NASDAQ	BIOL	Wed, Apr 10, 2019	5375.00	5475.00	5375.00	5375.00
1983	NASDAQ	BIOL	Tue, Apr 9, 2019	5350.00	5425.00	5313.00	5425.00
1982	NASDAQ	BIOL	Mon, Apr 8, 2019	5425.00	5475.00	4875.00	5275.00
1981	NASDAQ	BIOL	Fri, Apr 5, 2019	5500.00	5647.50	5425.00	5450.00
1980	NASDAQ	BIOL	Thu, Apr 4, 2019	5925.00	6000.00	5500.00	5500.00
1979	NASDAQ	BIOL	Wed, Apr 3, 2019	6050.00	6050.00	5800.00	5950.00
1978	NASDAQ	BIOL	Tue, Apr 2, 2019	6000.00	6075.00	5800.00	6075.00
1977	NASDAQ	BIOL	Mon, Apr 1, 2019	5912.50	6100.00	5833.00	6100.00
1976	NASDAQ	BIOL	Fri, Mar 29, 2019	6075.00	6225.00	5950.00	5950.00
1975	NASDAQ	BIOL	Thu, Mar 28, 2019	5950.00	6125.00	5950.00	5950.00
1974	NASDAQ	BIOL	Wed, Mar 27, 2019	5925.00	5938.50	5825.00	5875.00
1973	NASDAQ	BIOL	Tue, Mar 26, 2019	5925.00	5937.50	5900.25	5925.00
1972	NASDAQ	BIOL	Mon, Mar 25, 2019	5758.25	6000.00	5725.25	6000.00
1971	NASDAQ	BIOL	Fri, Mar 22, 2019	5975.00	6075.00	5775.00	5900.00
1970	NASDAQ	BIOL	Thu, Mar 21, 2019	6075.00	6175.00	5775.00	6125.00
1969	NASDAQ	BIOL	Wed, Mar 20, 2019	6000.00	6450.00	5912.50	6025.00
1968	NASDAQ	BIOL	Tue, Mar 19, 2019	6125.00	6150.00	5775.00	6050.00
1967	NASDAQ	BIOL	Mon, Mar 18, 2019	6050.00	6200.00	5858.75	6075.00
1966	NASDAQ	BIOL	Fri, Mar 15, 2019	5875.00	6050.00	5784.00	6050.00
1965	NASDAQ	BIOL	Thu, Mar 14, 2019	5650.00	5950.00	5650.00	5850.00
1964	NASDAQ	BIOL	Wed, Mar 13, 2019	5750.00	5829.00	5650.00	5700.00
1963	NASDAQ	BIOL	Tue, Mar 12, 2019	5550.00	5875.00	5550.00	5850.00
1962	NASDAQ	BIOL	Mon, Mar 11, 2019	6250.00	6250.00	5700.00	5800.00
1961	NASDAQ	BIOL	Fri, Mar 8, 2019	6950.00	7100.00	6250.25	6275.00
1960	NASDAQ	BIOL	Thu, Mar 7, 2019	6625.00	7175.00	6625.00	6950.00
1959	NASDAQ	BIOL	Wed, Mar 6, 2019	6375.00	6651.50	6254.00	6550.00
1958	NASDAQ	BIOL	Tue, Mar 5, 2019	6175.00	6450.00	6166.75	6275.00
1957	NASDAQ	BIOL	Mon, Mar 4, 2019	6350.00	6350.00	6000.00	6175.00
1956	NASDAQ	BIOL	Fri, Mar 1, 2019	6275.00	6375.00	6080.25	6275.00
1955	NASDAQ	BIOL	Thu, Feb 28, 2019	6500.00	6736.50	6007.25	6400.00
1954	NASDAQ	BIOL	Wed, Feb 27, 2019	6750.00	7122.50	6600.00	6675.00
1953	NASDAQ	BIOL	Tue, Feb 26, 2019	5825.00	6918.25	5825.00	6775.00
1952	NASDAQ	BIOL	Mon, Feb 25, 2019	5625.00	5822.50	5625.00	5800.00
1951	NASDAQ	BIOL	Fri, Feb 22, 2019	5625.00	5700.00	5546.25	5650.00
1950	NASDAQ	BIOL	Thu, Feb 21, 2019	5500.00	5625.00	5400.00	5625.00
1949	NASDAQ	BIOL	Wed, Feb 20, 2019	5300.00	5625.00	5125.00	5450.00
1948	NASDAQ	BIOL	Tue, Feb 19, 2019	5300.00	5500.00	5035.25	5375.00
1947	NASDAQ	BIOL	Fri, Feb 15, 2019	5725.00	5725.00	5100.00	5375.00
1946	NASDAQ	BIOL	Thu, Feb 14, 2019	5750.00	5907.25	4925.00	5750.00
1945	NASDAQ	BIOL	Wed, Feb 13, 2019	4500.00	5950.00	4500.00	5640.00
1944	NASDAQ	BIOL	Tue, Feb 12, 2019	4550.00	4625.00	4475.00	4500.00
1943	NASDAQ	BIOL	Mon, Feb 11, 2019	4525.00	4674.75	4500.00	4575.00
1942	NASDAQ	BIOL	Fri, Feb 8, 2019	4475.00	4700.00	4400.00	4525.00
1941	NASDAQ	BIOL	Thu, Feb 7, 2019	4500.00	4800.00	4472.00	4625.00
1940	NASDAQ	BIOL	Wed, Feb 6, 2019	4726.00	4825.00	4422.00	4550.00
1939	NASDAQ	BIOL	Tue, Feb 5, 2019	4825.00	4825.00	4675.00	4700.00
1938	NASDAQ	BIOL	Mon, Feb 4, 2019	4450.00	4822.50	4450.00	4725.00
1937	NASDAQ	BIOL	Fri, Feb 1, 2019	4575.00	4625.00	4125.00	4400.00
1936	NASDAQ	BIOL	Thu, Jan 31, 2019	4875.00	4875.00	4475.00	4550.00
1935	NASDAQ	BIOL	Wed, Jan 30, 2019	4100.00	5050.00	4100.00	4704.75
1934	NASDAQ	BIOL	Tue, Jan 29, 2019	3850.00	4104.75	3600.00	4100.00
1933	NASDAQ	BIOL	Mon, Jan 28, 2019	3550.00	3800.00	3550.00	3800.00
1932	NASDAQ	BIOL	Fri, Jan 25, 2019	3350.00	3550.00	3350.00	3543.00
1931	NASDAQ	BIOL	Thu, Jan 24, 2019	3125.00	3350.00	3125.00	3350.00
1930	NASDAQ	BIOL	Wed, Jan 23, 2019	3333.50	3341.00	3125.00	3125.00
1929	NASDAQ	BIOL	Tue, Jan 22, 2019	3250.00	3350.00	3176.25	3275.00
1928	NASDAQ	BIOL	Fri, Jan 18, 2019	3225.00	3325.00	3225.00	3325.00
1927	NASDAQ	BIOL	Thu, Jan 17, 2019	2950.00	3250.00	2825.25	3100.00
1926	NASDAQ	BIOL	Wed, Jan 16, 2019	2925.00	2950.00	2897.75	2950.00
1925	NASDAQ	BIOL	Tue, Jan 15, 2019	2875.00	2950.00	2752.50	2900.00
1924	NASDAQ	BIOL	Mon, Jan 14, 2019	2850.00	2950.00	2850.00	2850.00
1923	NASDAQ	BIOL	Fri, Jan 11, 2019	2800.00	2850.00	2800.00	2850.00
1922	NASDAQ	BIOL	Thu, Jan 10, 2019	2775.00	2850.00	2775.00	2775.00
1921	NASDAQ	BIOL	Wed, Jan 9, 2019	2775.00	2800.00	2727.50	2800.00
1920	NASDAQ	BIOL	Tue, Jan 8, 2019	2705.50	2800.00	2705.50	2800.00
1919	NASDAQ	BIOL	Mon, Jan 7, 2019	2775.00	2850.00	2562.25	2850.00
1918	NASDAQ	BIOL	Fri, Jan 4, 2019	2675.00	2700.00	2661.75	2700.00
1917	NASDAQ	BIOL	Thu, Jan 3, 2019	2537.75	2675.00	2537.75	2586.25
1916	NASDAQ	BIOL	Wed, Jan 2, 2019	2500.00	2625.00	2500.00	2600.00
1915	NASDAQ	BIOL	Mon, Dec 31, 2018	2575.00	2575.00	2375.00	2475.00
1914	NASDAQ	BIOL	Fri, Dec 28, 2018	2375.00	2575.00	2375.00	2575.00
1913	NASDAQ	BIOL	Thu, Dec 27, 2018	2375.00	2650.00	2375.00	2412.50
1912	NASDAQ	BIOL	Wed, Dec 26, 2018	2675.00	2675.00	2335.00	2378.00
1911	NASDAQ	BIOL	Mon, Dec 24, 2018	2350.00	2675.00	2325.00	2643.00
1910	NASDAQ	BIOL	Fri, Dec 21, 2018	2725.00	2825.00	2325.00	2325.00
1909	NASDAQ	BIOL	Thu, Dec 20, 2018	2775.00	2825.00	2700.00	2700.00
1908	NASDAQ	BIOL	Wed, Dec 19, 2018	2601.00	2875.00	2500.00	2774.75
1907	NASDAQ	BIOL	Tue, Dec 18, 2018	2450.00	2825.00	2335.00	2638.25
1906	NASDAQ	BIOL	Mon, Dec 17, 2018	2500.00	2725.00	2275.00	2300.00
1905	NASDAQ	BIOL	Fri, Dec 14, 2018	2525.00	2725.00	2500.25	2525.00
1904	NASDAQ	BIOL	Thu, Dec 13, 2018	2500.00	2600.00	2500.00	2550.00
1903	NASDAQ	BIOL	Wed, Dec 12, 2018	2675.00	2675.00	2510.00	2550.00
1902	NASDAQ	BIOL	Tue, Dec 11, 2018	2775.00	2870.00	2625.00	2725.00
1901	NASDAQ	BIOL	Mon, Dec 10, 2018	2800.00	2800.00	2754.00	2775.00
1900	NASDAQ	BIOL	Fri, Dec 7, 2018	2825.00	2925.00	2800.00	2800.00
1899	NASDAQ	BIOL	Thu, Dec 6, 2018	2850.00	2930.00	2800.00	2800.00
1898	NASDAQ	BIOL	Tue, Dec 4, 2018	2975.00	2975.00	2825.25	2975.00
1897	NASDAQ	BIOL	Mon, Dec 3, 2018	2875.00	2950.00	2875.00	2875.00
1896	NASDAQ	BIOL	Fri, Nov 30, 2018	3000.00	3141.00	2875.00	2875.00
1895	NASDAQ	BIOL	Thu, Nov 29, 2018	3050.00	3425.00	3025.00	3025.00
1894	NASDAQ	BIOL	Wed, Nov 28, 2018	3075.00	3125.00	3000.00	3100.00
1893	NASDAQ	BIOL	Tue, Nov 27, 2018	3075.00	3425.00	3065.25	3100.00
1892	NASDAQ	BIOL	Mon, Nov 26, 2018	3050.00	3200.00	3050.00	3150.00
1891	NASDAQ	BIOL	Fri, Nov 23, 2018	3000.00	3069.00	3000.00	3050.00
1890	NASDAQ	BIOL	Wed, Nov 21, 2018	3050.00	3250.00	3000.00	3025.00
1889	NASDAQ	BIOL	Tue, Nov 20, 2018	3125.00	3475.00	3050.00	3125.00
1888	NASDAQ	BIOL	Mon, Nov 19, 2018	3250.00	3625.00	3125.00	3175.00
1887	NASDAQ	BIOL	Fri, Nov 16, 2018	3400.00	3400.00	3015.00	3225.00
1886	NASDAQ	BIOL	Thu, Nov 15, 2018	3100.00	3275.00	3000.00	3175.00
1885	NASDAQ	BIOL	Wed, Nov 14, 2018	3350.00	3625.00	3100.00	3100.00
1884	NASDAQ	BIOL	Tue, Nov 13, 2018	3775.00	3900.00	3325.00	3500.00
1883	NASDAQ	BIOL	Mon, Nov 12, 2018	3650.00	3900.00	3425.00	3750.00
1882	NASDAQ	BIOL	Fri, Nov 9, 2018	3500.00	3626.25	3500.00	3600.00
1881	NASDAQ	BIOL	Thu, Nov 8, 2018	3400.00	3525.00	3400.00	3500.00
1880	NASDAQ	BIOL	Wed, Nov 7, 2018	3425.00	3500.00	3350.00	3425.00
1879	NASDAQ	BIOL	Tue, Nov 6, 2018	3350.00	3450.00	3350.00	3375.00
1878	NASDAQ	BIOL	Mon, Nov 5, 2018	3300.00	3525.00	3250.00	3350.00
1877	NASDAQ	BIOL	Fri, Nov 2, 2018	3325.00	3450.00	3250.00	3275.00
1876	NASDAQ	BIOL	Thu, Nov 1, 2018	3275.00	3375.00	3275.00	3350.00
1875	NASDAQ	BIOL	Wed, Oct 31, 2018	3325.00	3425.00	3266.25	3300.00
1874	NASDAQ	BIOL	Tue, Oct 30, 2018	3350.00	3425.00	3216.00	3300.00
1873	NASDAQ	BIOL	Mon, Oct 29, 2018	3325.00	3500.00	3275.00	3375.00
1872	NASDAQ	BIOL	Fri, Oct 26, 2018	3250.00	3375.00	3250.00	3350.00
1871	NASDAQ	BIOL	Thu, Oct 25, 2018	3125.00	3325.00	3100.00	3325.00
1870	NASDAQ	BIOL	Wed, Oct 24, 2018	3125.00	3200.00	3100.00	3150.00
1869	NASDAQ	BIOL	Tue, Oct 23, 2018	3275.00	3324.75	3160.00	3175.00
1868	NASDAQ	BIOL	Mon, Oct 22, 2018	3275.00	3325.00	3275.00	3275.00
1867	NASDAQ	BIOL	Fri, Oct 19, 2018	3375.00	3375.00	3275.00	3325.00
1866	NASDAQ	BIOL	Thu, Oct 18, 2018	3350.00	3500.00	3325.50	3375.00
1865	NASDAQ	BIOL	Wed, Oct 17, 2018	3350.00	3425.00	3350.00	3375.00
1864	NASDAQ	BIOL	Tue, Oct 16, 2018	3325.00	3400.00	3284.50	3375.00
1863	NASDAQ	BIOL	Mon, Oct 15, 2018	3350.00	3600.50	3250.00	3300.00
1862	NASDAQ	BIOL	Fri, Oct 12, 2018	3850.00	3850.00	3250.00	3375.00
1861	NASDAQ	BIOL	Thu, Oct 11, 2018	3975.00	3975.00	3750.00	3800.00
1860	NASDAQ	BIOL	Wed, Oct 10, 2018	3900.00	4075.00	3875.00	3875.00
1859	NASDAQ	BIOL	Tue, Oct 9, 2018	3775.00	4106.00	3775.00	3900.00
1858	NASDAQ	BIOL	Mon, Oct 8, 2018	4300.00	4300.00	3679.50	3750.00
1857	NASDAQ	BIOL	Fri, Oct 5, 2018	4375.00	4625.00	4041.25	4325.00
1856	NASDAQ	BIOL	Thu, Oct 4, 2018	4475.00	4475.00	3876.75	4250.00
1855	NASDAQ	BIOL	Wed, Oct 3, 2018	5300.00	5300.00	3851.25	4500.00
1854	NASDAQ	BIOL	Tue, Oct 2, 2018	5250.00	5475.00	5150.00	5325.00
1853	NASDAQ	BIOL	Mon, Oct 1, 2018	5175.00	5375.00	5175.00	5250.00
1852	NASDAQ	BIOL	Fri, Sep 28, 2018	5250.00	5475.00	5175.00	5175.00
1851	NASDAQ	BIOL	Thu, Sep 27, 2018	5375.00	5375.00	5201.00	5325.00
1850	NASDAQ	BIOL	Wed, Sep 26, 2018	5350.00	5472.50	5150.00	5325.00
1849	NASDAQ	BIOL	Tue, Sep 25, 2018	5225.00	5464.00	5193.00	5375.00
1848	NASDAQ	BIOL	Mon, Sep 24, 2018	5425.00	5475.00	5125.00	5225.00
1847	NASDAQ	BIOL	Fri, Sep 21, 2018	5300.00	5475.00	5225.00	5425.00
1846	NASDAQ	BIOL	Thu, Sep 20, 2018	5150.00	5500.00	5127.50	5325.00
1845	NASDAQ	BIOL	Wed, Sep 19, 2018	5100.00	5325.00	5075.00	5125.00
1844	NASDAQ	BIOL	Tue, Sep 18, 2018	5175.00	5225.00	5075.00	5125.00
1843	NASDAQ	BIOL	Mon, Sep 17, 2018	5175.00	5225.00	5075.00	5162.50
1842	NASDAQ	BIOL	Fri, Sep 14, 2018	5175.00	5475.00	5075.00	5200.00
1841	NASDAQ	BIOL	Thu, Sep 13, 2018	5500.00	5661.50	5050.00	5225.00
1840	NASDAQ	BIOL	Wed, Sep 12, 2018	5325.00	5825.00	5275.00	5500.00
1839	NASDAQ	BIOL	Tue, Sep 11, 2018	5600.00	5600.00	5008.00	5275.00
1838	NASDAQ	BIOL	Mon, Sep 10, 2018	4600.00	5150.00	4576.25	5150.00
1837	NASDAQ	BIOL	Fri, Sep 7, 2018	4475.00	4725.00	4461.50	4575.00
1836	NASDAQ	BIOL	Thu, Sep 6, 2018	4525.00	4738.25	4386.25	4575.00
1835	NASDAQ	BIOL	Wed, Sep 5, 2018	4525.00	4600.75	4364.00	4536.25
1834	NASDAQ	BIOL	Tue, Sep 4, 2018	4550.00	4625.00	4436.50	4550.00
1833	NASDAQ	BIOL	Fri, Aug 31, 2018	4200.00	4867.00	4200.00	4425.00
1832	NASDAQ	BIOL	Thu, Aug 30, 2018	4100.00	4300.00	4056.00	4150.00
1831	NASDAQ	BIOL	Wed, Aug 29, 2018	4175.00	4250.00	4075.00	4125.00
1830	NASDAQ	BIOL	Tue, Aug 28, 2018	4250.00	4325.00	4125.00	4125.00
1829	NASDAQ	BIOL	Mon, Aug 27, 2018	4225.00	4325.00	4100.00	4200.00
1828	NASDAQ	BIOL	Fri, Aug 24, 2018	4075.00	4250.00	4010.50	4250.00
1827	NASDAQ	BIOL	Thu, Aug 23, 2018	3975.00	4250.00	3900.00	4050.00
1826	NASDAQ	BIOL	Wed, Aug 22, 2018	4100.00	4325.00	4000.00	4000.00
1825	NASDAQ	BIOL	Tue, Aug 21, 2018	4431.00	4525.00	3928.25	4175.00
1824	NASDAQ	BIOL	Mon, Aug 20, 2018	4425.00	4700.00	4425.00	4450.25
1823	NASDAQ	BIOL	Fri, Aug 17, 2018	4875.00	4950.00	4028.25	4450.00
1822	NASDAQ	BIOL	Thu, Aug 16, 2018	4125.00	4875.00	4027.50	4775.00
1821	NASDAQ	BIOL	Wed, Aug 15, 2018	3750.00	4125.00	3750.00	4050.00
1820	NASDAQ	BIOL	Tue, Aug 14, 2018	3525.00	3850.00	3250.00	3750.00
1819	NASDAQ	BIOL	Mon, Aug 13, 2018	3500.00	3700.00	3450.00	3625.00
1818	NASDAQ	BIOL	Fri, Aug 10, 2018	3050.00	3475.00	2942.25	3425.00
1817	NASDAQ	BIOL	Thu, Aug 9, 2018	3000.00	3125.00	2875.00	2950.00
1816	NASDAQ	BIOL	Wed, Aug 8, 2018	3025.00	3125.00	3000.00	3000.00
1815	NASDAQ	BIOL	Tue, Aug 7, 2018	3150.00	3200.00	3000.00	3000.00
1814	NASDAQ	BIOL	Mon, Aug 6, 2018	3175.00	3209.50	3106.00	3175.25
1813	NASDAQ	BIOL	Fri, Aug 3, 2018	3100.00	3150.00	3100.00	3150.00
1812	NASDAQ	BIOL	Thu, Aug 2, 2018	3175.00	3175.00	3075.00	3075.00
1811	NASDAQ	BIOL	Wed, Aug 1, 2018	3125.00	3225.00	3100.00	3200.00
1810	NASDAQ	BIOL	Tue, Jul 31, 2018	3125.00	3225.00	3075.00	3100.00
1809	NASDAQ	BIOL	Mon, Jul 30, 2018	3100.00	3250.00	3100.00	3250.00
1808	NASDAQ	BIOL	Fri, Jul 27, 2018	3275.00	3347.50	3075.00	3100.00
1807	NASDAQ	BIOL	Thu, Jul 26, 2018	3300.00	3425.00	3276.25	3350.00
1806	NASDAQ	BIOL	Wed, Jul 25, 2018	3325.00	3375.00	3275.00	3325.00
1805	NASDAQ	BIOL	Tue, Jul 24, 2018	3275.00	3396.75	3275.00	3275.00
1804	NASDAQ	BIOL	Mon, Jul 23, 2018	3475.00	3700.00	3250.00	3250.00
1803	NASDAQ	BIOL	Fri, Jul 20, 2018	3275.00	3575.00	3218.50	3475.00
1802	NASDAQ	BIOL	Thu, Jul 19, 2018	3250.00	3375.00	3200.25	3250.00
1801	NASDAQ	BIOL	Wed, Jul 18, 2018	3281.25	3375.00	3152.50	3225.00
1800	NASDAQ	BIOL	Tue, Jul 17, 2018	3200.00	3400.00	3200.00	3250.00
1799	NASDAQ	BIOL	Mon, Jul 16, 2018	3275.00	3275.00	3125.00	3225.00
1798	NASDAQ	BIOL	Fri, Jul 13, 2018	3175.00	3323.25	3075.00	3250.00
1797	NASDAQ	BIOL	Thu, Jul 12, 2018	3125.00	3325.00	3000.00	3150.00
1796	NASDAQ	BIOL	Wed, Jul 11, 2018	3200.00	3600.00	3075.00	3075.25
1795	NASDAQ	BIOL	Tue, Jul 10, 2018	3175.00	3331.00	3125.00	3225.00
1794	NASDAQ	BIOL	Mon, Jul 9, 2018	3050.00	3225.00	3045.50	3100.00
1793	NASDAQ	BIOL	Fri, Jul 6, 2018	3025.00	3175.00	2975.00	3000.00
1792	NASDAQ	BIOL	Thu, Jul 5, 2018	3050.00	3125.00	2967.25	3125.00
1791	NASDAQ	BIOL	Tue, Jul 3, 2018	3200.00	3225.00	3025.00	3050.00
1790	NASDAQ	BIOL	Mon, Jul 2, 2018	3025.00	3225.00	2962.50	3225.00
1789	NASDAQ	BIOL	Fri, Jun 29, 2018	3050.00	3050.00	2900.00	3025.00
1788	NASDAQ	BIOL	Thu, Jun 28, 2018	3225.00	3225.00	3000.00	3025.00
1787	NASDAQ	BIOL	Wed, Jun 27, 2018	3225.00	3250.00	3000.25	3250.00
1786	NASDAQ	BIOL	Tue, Jun 26, 2018	3250.00	3300.00	3125.00	3200.00
1785	NASDAQ	BIOL	Mon, Jun 25, 2018	3475.00	3475.00	3275.00	3277.25
1784	NASDAQ	BIOL	Fri, Jun 22, 2018	3900.00	3919.50	3325.00	3475.00
1783	NASDAQ	BIOL	Thu, Jun 21, 2018	3650.00	4700.00	3500.00	3925.00
1782	NASDAQ	BIOL	Wed, Jun 20, 2018	3275.00	3725.00	3250.00	3725.00
1781	NASDAQ	BIOL	Tue, Jun 19, 2018	3100.00	3325.00	3050.00	3125.00
1780	NASDAQ	BIOL	Mon, Jun 18, 2018	3100.00	3150.00	3050.00	3075.00
1779	NASDAQ	BIOL	Fri, Jun 15, 2018	3100.00	3150.00	3079.00	3125.00
1778	NASDAQ	BIOL	Thu, Jun 14, 2018	3225.00	3225.00	2975.00	3150.00
1777	NASDAQ	BIOL	Wed, Jun 13, 2018	3025.00	3200.00	3025.00	3100.00
1776	NASDAQ	BIOL	Tue, Jun 12, 2018	3025.00	3125.00	3000.00	3000.00
1775	NASDAQ	BIOL	Mon, Jun 11, 2018	2925.00	3125.00	2925.00	3025.00
1774	NASDAQ	BIOL	Fri, Jun 8, 2018	2900.00	3000.00	2900.00	2900.00
1773	NASDAQ	BIOL	Thu, Jun 7, 2018	2975.00	3250.00	2900.00	2900.00
1772	NASDAQ	BIOL	Wed, Jun 6, 2018	3050.00	3075.00	2900.00	2950.00
1771	NASDAQ	BIOL	Tue, Jun 5, 2018	3050.00	3325.00	3025.00	3075.00
1770	NASDAQ	BIOL	Mon, Jun 4, 2018	3275.00	3372.50	3050.00	3050.00
1769	NASDAQ	BIOL	Fri, Jun 1, 2018	3350.00	3375.00	3175.00	3275.00
1768	NASDAQ	BIOL	Thu, May 31, 2018	3312.50	3700.00	3300.00	3350.25
1767	NASDAQ	BIOL	Wed, May 30, 2018	3350.00	3437.50	3275.00	3325.00
1766	NASDAQ	BIOL	Tue, May 29, 2018	3337.50	3475.00	3275.00	3375.00
1765	NASDAQ	BIOL	Fri, May 25, 2018	3475.00	3750.00	3275.00	3400.00
1764	NASDAQ	BIOL	Thu, May 24, 2018	3075.00	3700.00	3050.00	3450.00
1763	NASDAQ	BIOL	Wed, May 23, 2018	3250.00	4139.75	2975.00	3100.00
1762	NASDAQ	BIOL	Tue, May 22, 2018	2950.00	3300.00	2925.00	3250.00
1761	NASDAQ	BIOL	Mon, May 21, 2018	3000.00	3025.00	2900.00	2925.00
1760	NASDAQ	BIOL	Fri, May 18, 2018	3175.00	3175.00	2852.50	3025.00
1759	NASDAQ	BIOL	Thu, May 17, 2018	3300.00	3450.00	3075.00	3200.00
1758	NASDAQ	BIOL	Wed, May 16, 2018	3425.00	3650.00	3000.00	3275.00
1757	NASDAQ	BIOL	Tue, May 15, 2018	3625.00	3700.00	3425.00	3450.00
1756	NASDAQ	BIOL	Mon, May 14, 2018	3575.00	4123.75	3575.00	3625.00
1755	NASDAQ	BIOL	Fri, May 11, 2018	4175.00	7450.00	3800.00	3872.50
1754	NASDAQ	BIOL	Thu, May 10, 2018	3971.25	4250.00	3937.50	3966.25
1753	NASDAQ	BIOL	Wed, May 9, 2018	3937.50	4491.25	3875.00	4146.25
1752	NASDAQ	BIOL	Tue, May 8, 2018	4597.50	4597.50	3937.50	4000.00
1751	NASDAQ	BIOL	Mon, May 7, 2018	3878.75	4597.50	3816.38	4000.00
1750	NASDAQ	BIOL	Fri, May 4, 2018	4000.00	4100.00	3815.00	3973.75
1749	NASDAQ	BIOL	Thu, May 3, 2018	4868.75	4868.75	3812.50	3995.04
1748	NASDAQ	BIOL	Wed, May 2, 2018	4866.25	4912.50	4500.00	4637.50
1747	NASDAQ	BIOL	Tue, May 1, 2018	4937.50	4937.50	4375.00	4635.00
1746	NASDAQ	BIOL	Mon, Apr 30, 2018	4562.50	4662.50	4375.00	4412.50
1745	NASDAQ	BIOL	Fri, Apr 27, 2018	4266.25	4615.00	4266.25	4500.00
1744	NASDAQ	BIOL	Thu, Apr 26, 2018	4750.00	4750.00	4312.50	4337.50
1743	NASDAQ	BIOL	Wed, Apr 25, 2018	4312.50	4843.75	4312.50	4637.50
1742	NASDAQ	BIOL	Tue, Apr 24, 2018	4335.00	4352.50	4250.00	4351.25
1741	NASDAQ	BIOL	Mon, Apr 23, 2018	3858.75	4365.00	3826.25	4352.50
1740	NASDAQ	BIOL	Fri, Apr 20, 2018	4250.00	4250.00	3826.25	4062.50
1739	NASDAQ	BIOL	Thu, Apr 19, 2018	4250.00	4350.00	4000.00	4121.25
1738	NASDAQ	BIOL	Wed, Apr 18, 2018	4375.00	4600.00	4250.00	4251.25
1737	NASDAQ	BIOL	Tue, Apr 17, 2018	4500.00	4500.00	4012.50	4362.50
1736	NASDAQ	BIOL	Mon, Apr 16, 2018	4000.00	4125.00	3987.50	4123.75
1735	NASDAQ	BIOL	Fri, Apr 13, 2018	4125.00	4125.00	3750.00	3875.00
1734	NASDAQ	BIOL	Thu, Apr 12, 2018	4197.50	4475.00	3812.50	3812.50
1733	NASDAQ	BIOL	Wed, Apr 11, 2018	4662.50	4875.00	3787.50	3998.75
1732	NASDAQ	BIOL	Tue, Apr 10, 2018	5087.50	5140.00	4597.50	4651.25
1731	NASDAQ	BIOL	Mon, Apr 9, 2018	5000.00	5243.75	4987.50	5031.25
1730	NASDAQ	BIOL	Fri, Apr 6, 2018	5250.00	5250.00	5000.00	5212.50
1729	NASDAQ	BIOL	Thu, Apr 5, 2018	5377.50	5378.75	5000.13	5128.75
1728	NASDAQ	BIOL	Wed, Apr 4, 2018	5125.00	5250.00	5062.50	5122.50
1727	NASDAQ	BIOL	Tue, Apr 3, 2018	5003.75	5375.00	4987.50	5062.50
1726	NASDAQ	BIOL	Mon, Apr 2, 2018	5075.00	5125.00	4912.50	5000.00
1725	NASDAQ	BIOL	Thu, Mar 29, 2018	5212.51	5375.00	5000.00	5075.00
1724	NASDAQ	BIOL	Wed, Mar 28, 2018	4875.00	5457.50	4875.00	5250.00
1723	NASDAQ	BIOL	Tue, Mar 27, 2018	5425.00	5457.50	5126.25	5250.00
1722	NASDAQ	BIOL	Mon, Mar 26, 2018	5562.50	5562.50	4875.00	5250.00
1721	NASDAQ	BIOL	Fri, Mar 23, 2018	5500.13	5600.00	5250.00	5470.00
1720	NASDAQ	BIOL	Thu, Mar 22, 2018	5595.00	5600.00	5355.00	5473.75
1719	NASDAQ	BIOL	Wed, Mar 21, 2018	5225.00	6100.00	5125.00	5350.00
1718	NASDAQ	BIOL	Tue, Mar 20, 2018	5750.00	5875.00	5026.25	5212.50
1717	NASDAQ	BIOL	Mon, Mar 19, 2018	6000.00	6125.00	5625.00	5650.00
1716	NASDAQ	BIOL	Fri, Mar 16, 2018	5875.00	6125.00	5875.00	5875.00
1715	NASDAQ	BIOL	Thu, Mar 15, 2018	6125.00	6187.50	5751.25	5875.00
1714	NASDAQ	BIOL	Wed, Mar 14, 2018	6000.00	6375.00	5750.00	5750.00
1713	NASDAQ	BIOL	Tue, Mar 13, 2018	5962.50	6313.75	5962.50	6125.00
1712	NASDAQ	BIOL	Mon, Mar 12, 2018	5625.00	5986.25	5625.00	5962.50
1711	NASDAQ	BIOL	Fri, Mar 9, 2018	6250.00	6495.00	5750.00	6000.00
1710	NASDAQ	BIOL	Thu, Mar 8, 2018	5965.00	6125.00	5626.25	6125.00
1709	NASDAQ	BIOL	Wed, Mar 7, 2018	6250.00	6250.00	5500.00	5548.75
1708	NASDAQ	BIOL	Tue, Mar 6, 2018	5625.00	6205.00	5591.25	5820.00
1707	NASDAQ	BIOL	Mon, Mar 5, 2018	5375.00	5737.50	5233.75	5625.00
1706	NASDAQ	BIOL	Fri, Mar 2, 2018	5437.50	5437.50	5188.75	5250.00
1705	NASDAQ	BIOL	Thu, Mar 1, 2018	5125.00	5437.50	5125.00	5412.50
1704	NASDAQ	BIOL	Wed, Feb 28, 2018	5187.50	5437.50	5187.50	5187.50
1703	NASDAQ	BIOL	Tue, Feb 27, 2018	5125.00	5500.00	5125.00	5187.50
1702	NASDAQ	BIOL	Mon, Feb 26, 2018	5150.00	5353.75	5150.00	5250.00
1701	NASDAQ	BIOL	Fri, Feb 23, 2018	5325.13	5500.00	5125.00	5250.00
1700	NASDAQ	BIOL	Thu, Feb 22, 2018	5502.50	5623.75	5312.50	5375.00
1699	NASDAQ	BIOL	Wed, Feb 21, 2018	5437.50	5750.00	5312.50	5495.00
1698	NASDAQ	BIOL	Tue, Feb 20, 2018	5643.75	5875.00	5375.00	5375.00
1697	NASDAQ	BIOL	Fri, Feb 16, 2018	5392.50	5750.00	5375.00	5625.00
1696	NASDAQ	BIOL	Thu, Feb 15, 2018	5375.00	5812.50	5375.00	5625.00
1695	NASDAQ	BIOL	Wed, Feb 14, 2018	5250.00	5875.00	5250.00	5375.00
1694	NASDAQ	BIOL	Tue, Feb 13, 2018	5626.25	5875.00	5125.00	5375.00
1693	NASDAQ	BIOL	Mon, Feb 12, 2018	5375.00	6000.00	5000.00	5626.25
1692	NASDAQ	BIOL	Fri, Feb 9, 2018	5625.00	5750.00	5376.25	5560.00
1691	NASDAQ	BIOL	Thu, Feb 8, 2018	5582.50	5850.00	5383.75	5625.00
1690	NASDAQ	BIOL	Wed, Feb 7, 2018	5500.00	5646.25	5266.25	5500.00
1689	NASDAQ	BIOL	Tue, Feb 6, 2018	5437.50	5748.75	5252.50	5456.25
1688	NASDAQ	BIOL	Mon, Feb 5, 2018	5000.00	5478.75	5000.00	5437.50
1687	NASDAQ	BIOL	Fri, Feb 2, 2018	5625.00	5625.00	5060.00	5478.75
1686	NASDAQ	BIOL	Thu, Feb 1, 2018	5250.00	5875.00	5015.00	5625.00
1685	NASDAQ	BIOL	Wed, Jan 31, 2018	5250.00	5375.00	5000.13	5208.75
1684	NASDAQ	BIOL	Tue, Jan 30, 2018	5000.00	5250.00	4875.00	5212.50
1683	NASDAQ	BIOL	Mon, Jan 29, 2018	5037.50	5037.50	4875.00	5000.00
1682	NASDAQ	BIOL	Fri, Jan 26, 2018	5453.75	5500.00	4627.50	5000.00
1681	NASDAQ	BIOL	Thu, Jan 25, 2018	4875.00	5373.75	4875.00	5241.25
1680	NASDAQ	BIOL	Wed, Jan 24, 2018	6500.00	6500.00	4625.00	4988.75
1679	NASDAQ	BIOL	Tue, Jan 23, 2018	6486.25	6562.50	6016.25	6467.50
1678	NASDAQ	BIOL	Mon, Jan 22, 2018	6562.50	6562.50	6052.50	6478.75
1677	NASDAQ	BIOL	Fri, Jan 19, 2018	6387.50	6625.00	6250.00	6476.25
1676	NASDAQ	BIOL	Thu, Jan 18, 2018	6750.00	6750.00	6375.00	6462.50
1675	NASDAQ	BIOL	Wed, Jan 17, 2018	6500.00	6625.00	6251.25	6562.50
1674	NASDAQ	BIOL	Tue, Jan 16, 2018	6625.00	6625.00	6251.25	6500.00
1673	NASDAQ	BIOL	Fri, Jan 12, 2018	6623.75	6868.75	5875.00	6253.75
1672	NASDAQ	BIOL	Thu, Jan 11, 2018	6237.50	6987.50	6133.75	6623.75
1671	NASDAQ	BIOL	Wed, Jan 10, 2018	5775.00	6187.50	5751.25	6161.25
1670	NASDAQ	BIOL	Tue, Jan 9, 2018	5500.00	5875.00	5375.00	5860.00
1669	NASDAQ	BIOL	Mon, Jan 8, 2018	5438.75	5750.00	5438.75	5750.00
1668	NASDAQ	BIOL	Fri, Jan 5, 2018	5625.00	5687.50	5376.25	5600.00
1667	NASDAQ	BIOL	Thu, Jan 4, 2018	5125.00	5500.00	5002.50	5500.00
1666	NASDAQ	BIOL	Wed, Jan 3, 2018	5250.00	5487.50	5000.00	5125.00
1665	NASDAQ	BIOL	Tue, Jan 2, 2018	5250.00	5500.00	5250.00	5250.00
1664	NASDAQ	BIOL	Fri, Dec 29, 2017	5375.00	5625.00	5250.00	5330.00
1663	NASDAQ	BIOL	Thu, Dec 28, 2017	5375.00	5562.50	5375.00	5376.25
1662	NASDAQ	BIOL	Wed, Dec 27, 2017	5231.25	5558.75	5231.25	5375.00
1661	NASDAQ	BIOL	Tue, Dec 26, 2017	5375.00	5500.00	5375.00	5375.00
1660	NASDAQ	BIOL	Fri, Dec 22, 2017	5625.00	5625.00	5375.00	5500.00
1659	NASDAQ	BIOL	Thu, Dec 21, 2017	5375.00	5687.50	5275.00	5625.00
1658	NASDAQ	BIOL	Wed, Dec 20, 2017	5387.50	5625.00	5205.00	5375.00
1657	NASDAQ	BIOL	Tue, Dec 19, 2017	5625.00	5750.00	5410.00	5625.00
1656	NASDAQ	BIOL	Mon, Dec 18, 2017	5272.50	6040.00	5272.50	5750.00
1655	NASDAQ	BIOL	Fri, Dec 15, 2017	5206.25	5542.50	5133.75	5421.25
1654	NASDAQ	BIOL	Thu, Dec 14, 2017	5341.25	5375.00	5130.00	5250.00
1653	NASDAQ	BIOL	Wed, Dec 13, 2017	5375.00	5375.00	5031.25	5325.00
1652	NASDAQ	BIOL	Tue, Dec 12, 2017	5287.50	5287.50	5127.50	5235.00
1651	NASDAQ	BIOL	Mon, Dec 11, 2017	5187.50	5500.00	4875.00	5312.50
1650	NASDAQ	BIOL	Fri, Dec 8, 2017	5475.00	5623.75	5000.00	5125.00
1649	NASDAQ	BIOL	Thu, Dec 7, 2017	5250.00	5625.00	5147.50	5571.25
1648	NASDAQ	BIOL	Wed, Dec 6, 2017	5500.00	5500.00	4753.75	5031.25
1647	NASDAQ	BIOL	Tue, Dec 5, 2017	4875.00	5375.00	4500.00	5312.50
1646	NASDAQ	BIOL	Mon, Dec 4, 2017	6326.25	6500.00	3500.00	4875.00
1645	NASDAQ	BIOL	Fri, Dec 1, 2017	6125.00	6500.00	6125.00	6250.00
1644	NASDAQ	BIOL	Thu, Nov 30, 2017	6250.00	6623.75	6007.50	6250.00
1643	NASDAQ	BIOL	Wed, Nov 29, 2017	6625.00	6946.25	6000.00	6125.00
1642	NASDAQ	BIOL	Tue, Nov 28, 2017	6750.00	7100.00	6750.00	6752.50
1641	NASDAQ	BIOL	Mon, Nov 27, 2017	7625.00	7625.00	6750.00	7000.00
1640	NASDAQ	BIOL	Fri, Nov 24, 2017	7375.00	7625.00	7375.00	7625.00
1639	NASDAQ	BIOL	Wed, Nov 22, 2017	6918.75	7437.50	6876.25	7375.00
1638	NASDAQ	BIOL	Tue, Nov 21, 2017	6750.00	7000.00	6625.00	6875.00
1637	NASDAQ	BIOL	Mon, Nov 20, 2017	6500.00	6875.00	6500.00	6678.75
1636	NASDAQ	BIOL	Fri, Nov 17, 2017	7112.50	7112.50	6500.00	6750.00
1635	NASDAQ	BIOL	Thu, Nov 16, 2017	6500.00	7112.50	6375.00	7112.50
1634	NASDAQ	BIOL	Wed, Nov 15, 2017	7000.00	7030.00	6623.75	6812.50
1633	NASDAQ	BIOL	Tue, Nov 14, 2017	7247.50	7375.00	6900.00	7125.00
1632	NASDAQ	BIOL	Mon, Nov 13, 2017	7375.00	7375.00	6887.50	7075.00
1631	NASDAQ	BIOL	Fri, Nov 10, 2017	7375.00	7375.00	6876.38	7250.00
1630	NASDAQ	BIOL	Thu, Nov 9, 2017	6875.00	7125.00	6875.00	6887.50
1629	NASDAQ	BIOL	Wed, Nov 8, 2017	7500.00	7500.00	7000.00	7125.00
1628	NASDAQ	BIOL	Tue, Nov 7, 2017	8375.00	8750.00	7000.00	7485.00
1627	NASDAQ	BIOL	Mon, Nov 6, 2017	9125.00	9125.00	8375.00	8875.00
1626	NASDAQ	BIOL	Fri, Nov 3, 2017	8875.00	8876.25	8503.75	8750.00
1625	NASDAQ	BIOL	Thu, Nov 2, 2017	8875.00	9357.50	8500.00	8848.75
1624	NASDAQ	BIOL	Wed, Nov 1, 2017	9125.00	9871.25	8875.00	9375.00
1623	NASDAQ	BIOL	Tue, Oct 31, 2017	8125.00	8998.75	8125.00	8875.00
1622	NASDAQ	BIOL	Mon, Oct 30, 2017	8750.00	8750.00	8131.25	8301.25
1621	NASDAQ	BIOL	Fri, Oct 27, 2017	8750.00	8750.00	8163.75	8425.00
1620	NASDAQ	BIOL	Thu, Oct 26, 2017	8320.00	8625.00	8125.00	8625.00
1619	NASDAQ	BIOL	Wed, Oct 25, 2017	8125.00	8750.00	8125.00	8155.00
1618	NASDAQ	BIOL	Tue, Oct 24, 2017	8250.00	8592.50	8125.00	8376.25
1617	NASDAQ	BIOL	Mon, Oct 23, 2017	8623.75	8625.00	8138.75	8138.75
1616	NASDAQ	BIOL	Fri, Oct 20, 2017	8250.00	8562.50	8127.50	8500.00
1615	NASDAQ	BIOL	Thu, Oct 19, 2017	8125.00	8625.00	8125.00	8125.00
1614	NASDAQ	BIOL	Wed, Oct 18, 2017	8625.00	8625.00	8137.50	8137.50
1613	NASDAQ	BIOL	Tue, Oct 17, 2017	8250.00	9000.00	8242.50	8500.00
1612	NASDAQ	BIOL	Mon, Oct 16, 2017	8896.25	9373.75	8208.75	8625.00
1611	NASDAQ	BIOL	Fri, Oct 13, 2017	8750.00	9375.00	8500.00	8750.00
1610	NASDAQ	BIOL	Thu, Oct 12, 2017	8812.50	9721.25	8750.00	8750.00
1609	NASDAQ	BIOL	Wed, Oct 11, 2017	9250.00	9750.00	8500.00	9112.50
1608	NASDAQ	BIOL	Tue, Oct 10, 2017	8486.25	9250.00	8000.13	9187.50
1607	NASDAQ	BIOL	Mon, Oct 9, 2017	7500.00	9487.50	7127.50	8483.75
1606	NASDAQ	BIOL	Fri, Oct 6, 2017	7370.00	7500.00	7016.25	7123.75
1605	NASDAQ	BIOL	Thu, Oct 5, 2017	7492.50	7498.75	6881.25	7000.00
1604	NASDAQ	BIOL	Wed, Oct 4, 2017	6875.00	7437.50	6752.50	7125.00
1603	NASDAQ	BIOL	Tue, Oct 3, 2017	7500.00	7500.00	7153.75	7153.75
1602	NASDAQ	BIOL	Mon, Oct 2, 2017	7278.75	7748.75	6907.50	7375.00
1601	NASDAQ	BIOL	Fri, Sep 29, 2017	7188.75	7750.00	7188.75	7535.00
1600	NASDAQ	BIOL	Thu, Sep 28, 2017	7610.00	7750.00	7188.75	7748.75
1599	NASDAQ	BIOL	Wed, Sep 27, 2017	7187.50	7560.00	7187.50	7462.50
1598	NASDAQ	BIOL	Tue, Sep 26, 2017	7622.50	7625.00	7375.00	7375.00
1597	NASDAQ	BIOL	Mon, Sep 25, 2017	7750.00	7750.00	7375.00	7375.00
1596	NASDAQ	BIOL	Fri, Sep 22, 2017	6950.00	7748.75	6935.64	7625.00
1595	NASDAQ	BIOL	Thu, Sep 21, 2017	7250.00	7500.00	6813.75	7125.00
1594	NASDAQ	BIOL	Wed, Sep 20, 2017	6912.50	7250.00	6725.00	7078.75
1593	NASDAQ	BIOL	Tue, Sep 19, 2017	6998.75	7086.25	6650.00	6750.00
1592	NASDAQ	BIOL	Mon, Sep 18, 2017	7125.00	7600.00	6650.00	6871.25
1591	NASDAQ	BIOL	Fri, Sep 15, 2017	7363.75	7750.00	6625.00	6625.00
1590	NASDAQ	BIOL	Thu, Sep 14, 2017	6875.00	7281.25	6700.00	7105.00
1589	NASDAQ	BIOL	Wed, Sep 13, 2017	7998.75	8000.00	6687.50	6875.00
1588	NASDAQ	BIOL	Tue, Sep 12, 2017	6687.50	7625.00	6687.50	7625.00
1587	NASDAQ	BIOL	Mon, Sep 11, 2017	6875.00	6875.00	6661.15	6687.50
1586	NASDAQ	BIOL	Fri, Sep 8, 2017	7500.00	7500.00	6875.00	7000.00
1585	NASDAQ	BIOL	Thu, Sep 7, 2017	7125.00	7991.25	7125.00	7375.00
1584	NASDAQ	BIOL	Wed, Sep 6, 2017	8193.75	8312.50	7375.00	7500.00
1583	NASDAQ	BIOL	Tue, Sep 5, 2017	7875.00	8531.25	7625.00	8062.50
1582	NASDAQ	BIOL	Fri, Sep 1, 2017	6501.25	8958.75	6375.00	7625.00
1581	NASDAQ	BIOL	Thu, Aug 31, 2017	6375.00	6672.50	6350.00	6365.00
1580	NASDAQ	BIOL	Wed, Aug 30, 2017	6482.49	6500.00	6188.75	6493.75
1579	NASDAQ	BIOL	Tue, Aug 29, 2017	6660.00	6875.00	6240.00	6500.00
1578	NASDAQ	BIOL	Mon, Aug 28, 2017	7000.00	7000.00	6750.00	6750.00
1577	NASDAQ	BIOL	Fri, Aug 25, 2017	6987.50	7125.00	6750.00	6875.00
1576	NASDAQ	BIOL	Thu, Aug 24, 2017	7250.00	7250.00	6875.00	7125.00
1575	NASDAQ	BIOL	Wed, Aug 23, 2017	7375.00	7375.00	7000.00	7066.25
1574	NASDAQ	BIOL	Tue, Aug 22, 2017	7500.00	7500.00	6875.00	7125.00
1573	NASDAQ	BIOL	Mon, Aug 21, 2017	7750.00	7925.00	7251.25	7420.00
1572	NASDAQ	BIOL	Fri, Aug 18, 2017	7250.00	7515.00	7250.00	7500.00
1571	NASDAQ	BIOL	Thu, Aug 17, 2017	7500.00	7875.00	7150.00	7462.50
1570	NASDAQ	BIOL	Wed, Aug 16, 2017	7512.50	8370.00	7512.50	7751.25
1569	NASDAQ	BIOL	Tue, Aug 15, 2017	8375.00	8562.50	8000.00	8007.50
1568	NASDAQ	BIOL	Mon, Aug 14, 2017	7482.50	8500.00	7375.00	8500.00
1567	NASDAQ	BIOL	Fri, Aug 11, 2017	6740.00	7500.00	6740.00	7126.25
1566	NASDAQ	BIOL	Thu, Aug 10, 2017	6875.00	7352.50	6282.50	6625.00
1565	NASDAQ	BIOL	Wed, Aug 9, 2017	7375.00	8500.00	6025.00	6125.00
1564	NASDAQ	BIOL	Tue, Aug 8, 2017	10250.00	10250.00	7375.00	7375.00
1563	NASDAQ	BIOL	Mon, Aug 7, 2017	10000.00	10688.75	10000.00	10250.00
1562	NASDAQ	BIOL	Fri, Aug 4, 2017	10000.00	10937.50	10000.00	10527.50
1561	NASDAQ	BIOL	Thu, Aug 3, 2017	10375.00	10500.00	10000.00	10000.00
1560	NASDAQ	BIOL	Wed, Aug 2, 2017	10625.00	10875.00	10375.00	10437.50
1559	NASDAQ	BIOL	Tue, Aug 1, 2017	10710.00	11125.00	10500.00	10750.00
1558	NASDAQ	BIOL	Mon, Jul 31, 2017	10500.00	11125.00	10500.00	10512.50
1557	NASDAQ	BIOL	Fri, Jul 28, 2017	11375.00	11375.00	10500.00	10500.00
1556	NASDAQ	BIOL	Thu, Jul 27, 2017	11250.00	11250.00	10875.00	11125.00
1555	NASDAQ	BIOL	Wed, Jul 26, 2017	10500.00	11500.00	10500.00	11248.75
1554	NASDAQ	BIOL	Tue, Jul 25, 2017	10001.25	10470.00	9875.00	10155.00
1553	NASDAQ	BIOL	Mon, Jul 24, 2017	10250.00	10375.00	9875.00	10000.00
1552	NASDAQ	BIOL	Fri, Jul 21, 2017	10125.00	10498.75	10000.00	10248.75
1551	NASDAQ	BIOL	Thu, Jul 20, 2017	10646.25	11000.00	9875.00	10250.00
1550	NASDAQ	BIOL	Wed, Jul 19, 2017	10625.00	11250.00	10500.00	10501.25
1549	NASDAQ	BIOL	Tue, Jul 18, 2017	11250.00	11250.00	10625.00	11031.25
1548	NASDAQ	BIOL	Mon, Jul 17, 2017	11250.00	11250.00	10650.00	11125.00
1547	NASDAQ	BIOL	Fri, Jul 14, 2017	11000.00	11250.00	10625.00	11250.00
1546	NASDAQ	BIOL	Thu, Jul 13, 2017	10625.00	11875.00	10375.00	10500.00
1545	NASDAQ	BIOL	Wed, Jul 12, 2017	10625.00	11147.50	10251.25	10262.50
1544	NASDAQ	BIOL	Tue, Jul 11, 2017	11250.00	11500.00	10625.00	10625.00
1543	NASDAQ	BIOL	Mon, Jul 10, 2017	11312.50	11500.00	11125.00	11125.00
1542	NASDAQ	BIOL	Fri, Jul 7, 2017	11500.00	11500.00	10750.00	11250.00
1541	NASDAQ	BIOL	Thu, Jul 6, 2017	11875.00	12125.00	11250.00	11458.75
1540	NASDAQ	BIOL	Wed, Jul 5, 2017	13125.00	13125.00	11875.00	11875.00
1539	NASDAQ	BIOL	Mon, Jul 3, 2017	12125.00	12375.00	12125.00	12250.00
1538	NASDAQ	BIOL	Fri, Jun 30, 2017	12125.00	12342.50	11625.00	12125.00
1537	NASDAQ	BIOL	Thu, Jun 29, 2017	12500.00	12625.00	12125.00	12125.00
1536	NASDAQ	BIOL	Wed, Jun 28, 2017	12125.00	13125.00	12125.00	12125.00
1535	NASDAQ	BIOL	Tue, Jun 27, 2017	12125.00	13125.00	12000.00	12125.00
1534	NASDAQ	BIOL	Mon, Jun 26, 2017	11875.00	12500.00	11750.00	12500.00
1533	NASDAQ	BIOL	Fri, Jun 23, 2017	11875.00	12125.00	11750.00	11750.00
1532	NASDAQ	BIOL	Thu, Jun 22, 2017	12500.00	12500.00	11875.00	12000.00
1531	NASDAQ	BIOL	Wed, Jun 21, 2017	12500.00	12750.00	12375.00	12562.50
1530	NASDAQ	BIOL	Tue, Jun 20, 2017	13375.00	13375.00	11900.00	13000.00
1529	NASDAQ	BIOL	Mon, Jun 19, 2017	14000.00	14000.00	13500.00	13500.00
1528	NASDAQ	BIOL	Fri, Jun 16, 2017	14125.00	14250.00	13500.00	13500.00
1527	NASDAQ	BIOL	Thu, Jun 15, 2017	14000.00	14375.00	13848.75	14125.00
1526	NASDAQ	BIOL	Wed, Jun 14, 2017	14250.00	14375.00	13500.00	13500.00
1525	NASDAQ	BIOL	Tue, Jun 13, 2017	14375.00	14500.00	14125.00	14125.00
1524	NASDAQ	BIOL	Mon, Jun 12, 2017	14250.00	15000.00	14125.00	14500.00
1523	NASDAQ	BIOL	Fri, Jun 9, 2017	14875.00	14875.00	14375.00	14375.00
1522	NASDAQ	BIOL	Thu, Jun 8, 2017	14875.00	15000.00	14500.00	14750.00
1521	NASDAQ	BIOL	Wed, Jun 7, 2017	14375.00	15000.00	14125.00	14500.00
1520	NASDAQ	BIOL	Tue, Jun 6, 2017	14375.00	15000.00	14375.00	14625.00
1519	NASDAQ	BIOL	Mon, Jun 5, 2017	14625.00	14875.00	14375.00	14437.50
1518	NASDAQ	BIOL	Fri, Jun 2, 2017	14152.50	14875.00	14076.25	14500.00
1517	NASDAQ	BIOL	Thu, Jun 1, 2017	13375.00	14625.00	13375.00	14000.00
1516	NASDAQ	BIOL	Wed, May 31, 2017	14375.00	14375.00	13625.00	13875.00
1515	NASDAQ	BIOL	Tue, May 30, 2017	14500.00	14625.00	13875.00	14500.00
1514	NASDAQ	BIOL	Fri, May 26, 2017	14875.00	14875.00	14500.00	14625.00
1513	NASDAQ	BIOL	Thu, May 25, 2017	14750.00	14875.00	14500.00	14750.00
1512	NASDAQ	BIOL	Wed, May 24, 2017	15000.00	15000.00	14375.00	14625.00
1511	NASDAQ	BIOL	Tue, May 23, 2017	15000.00	15125.00	14375.00	15000.00
1510	NASDAQ	BIOL	Mon, May 22, 2017	14750.00	15125.00	14750.00	15000.00
1509	NASDAQ	BIOL	Fri, May 19, 2017	15000.00	15125.00	14750.00	14750.00
1508	NASDAQ	BIOL	Thu, May 18, 2017	14750.00	15125.00	14750.00	14875.00
1507	NASDAQ	BIOL	Wed, May 17, 2017	14750.00	15250.00	14750.00	14875.00
1506	NASDAQ	BIOL	Tue, May 16, 2017	15000.00	15250.00	14750.00	14875.00
1505	NASDAQ	BIOL	Mon, May 15, 2017	15000.00	15375.00	14750.00	15125.00
1504	NASDAQ	BIOL	Fri, May 12, 2017	14875.00	15250.00	14750.00	15000.00
1503	NASDAQ	BIOL	Thu, May 11, 2017	15125.00	15375.00	14500.00	15000.00
1502	NASDAQ	BIOL	Wed, May 10, 2017	15250.00	15625.00	15125.00	15125.00
1501	NASDAQ	BIOL	Tue, May 9, 2017	15375.00	15750.00	14375.00	15250.00
1500	NASDAQ	BIOL	Mon, May 8, 2017	15500.00	15625.00	14875.00	15500.00
1499	NASDAQ	BIOL	Fri, May 5, 2017	16250.00	16562.50	15125.00	15500.00
1498	NASDAQ	BIOL	Thu, May 4, 2017	15625.00	16125.00	15625.00	16125.00
1497	NASDAQ	BIOL	Wed, May 3, 2017	16125.00	16375.00	15625.00	15625.00
1496	NASDAQ	BIOL	Tue, May 2, 2017	16125.00	16625.00	16000.00	16000.00
1495	NASDAQ	BIOL	Mon, May 1, 2017	16250.00	16375.00	15875.00	16125.00
1494	NASDAQ	BIOL	Fri, Apr 28, 2017	16750.00	17125.00	15625.00	16000.00
1493	NASDAQ	BIOL	Thu, Apr 27, 2017	17500.00	18125.00	16875.00	17000.00
1492	NASDAQ	BIOL	Wed, Apr 26, 2017	16250.00	17500.00	16016.25	17461.25
1491	NASDAQ	BIOL	Tue, Apr 25, 2017	15903.75	16625.00	15500.00	16000.00
1490	NASDAQ	BIOL	Mon, Apr 24, 2017	16375.00	16625.00	15500.00	15875.00
1489	NASDAQ	BIOL	Fri, Apr 21, 2017	16125.00	17000.00	15875.00	16375.00
1488	NASDAQ	BIOL	Thu, Apr 20, 2017	16625.00	16625.00	16000.00	16000.00
1487	NASDAQ	BIOL	Wed, Apr 19, 2017	16250.00	16875.00	16250.00	16250.00
1486	NASDAQ	BIOL	Tue, Apr 18, 2017	16375.00	17000.00	16250.00	16375.00
1485	NASDAQ	BIOL	Mon, Apr 17, 2017	16500.00	17375.00	16250.00	16500.00
1484	NASDAQ	BIOL	Thu, Apr 13, 2017	16250.00	17383.75	16241.25	16750.00
1483	NASDAQ	BIOL	Wed, Apr 12, 2017	15625.00	16125.00	15625.00	16000.00
1482	NASDAQ	BIOL	Tue, Apr 11, 2017	15625.00	16500.00	15625.00	15750.00
1481	NASDAQ	BIOL	Mon, Apr 10, 2017	16000.00	16250.00	14875.00	15500.00
1480	NASDAQ	BIOL	Fri, Apr 7, 2017	16750.00	16750.00	15750.00	15875.00
1479	NASDAQ	BIOL	Thu, Apr 6, 2017	16000.00	16721.25	16000.00	16375.00
1478	NASDAQ	BIOL	Wed, Apr 5, 2017	16250.00	16750.00	16125.00	16125.00
1477	NASDAQ	BIOL	Tue, Apr 4, 2017	16250.00	17000.00	16250.00	16250.00
1476	NASDAQ	BIOL	Mon, Apr 3, 2017	16625.00	17000.00	16000.00	16000.00
1475	NASDAQ	BIOL	Fri, Mar 31, 2017	16500.00	17250.00	16500.00	16875.00
1474	NASDAQ	BIOL	Thu, Mar 30, 2017	16625.00	17125.00	16390.00	16625.00
1473	NASDAQ	BIOL	Wed, Mar 29, 2017	16500.00	17250.00	16250.00	16250.00
1472	NASDAQ	BIOL	Tue, Mar 28, 2017	15875.00	16875.00	15875.00	16625.00
1471	NASDAQ	BIOL	Mon, Mar 27, 2017	15875.00	16750.00	15625.00	16000.00
1470	NASDAQ	BIOL	Fri, Mar 24, 2017	15625.00	16375.00	15625.00	16125.00
1469	NASDAQ	BIOL	Thu, Mar 23, 2017	15625.00	16500.00	15523.75	15750.00
1468	NASDAQ	BIOL	Wed, Mar 22, 2017	15875.00	16250.00	15250.00	15625.00
1467	NASDAQ	BIOL	Tue, Mar 21, 2017	14500.00	16687.50	14500.00	15750.00
1466	NASDAQ	BIOL	Mon, Mar 20, 2017	15875.00	16000.00	14500.00	14500.00
1465	NASDAQ	BIOL	Fri, Mar 17, 2017	15625.00	16625.00	14500.00	16250.00
1464	NASDAQ	BIOL	Thu, Mar 16, 2017	14375.00	16250.00	14375.00	15250.00
1463	NASDAQ	BIOL	Wed, Mar 15, 2017	15375.00	15375.00	14375.00	14375.00
1462	NASDAQ	BIOL	Tue, Mar 14, 2017	14875.00	15500.00	14375.00	15000.00
1461	NASDAQ	BIOL	Mon, Mar 13, 2017	14750.00	15487.50	13750.00	14625.00
1460	NASDAQ	BIOL	Fri, Mar 10, 2017	15625.00	15625.00	14500.00	14595.00
1459	NASDAQ	BIOL	Thu, Mar 9, 2017	16343.75	17375.00	15000.00	15000.00
1458	NASDAQ	BIOL	Wed, Mar 8, 2017	16875.00	17250.00	16500.00	17125.00
1457	NASDAQ	BIOL	Tue, Mar 7, 2017	17500.00	17500.00	16875.00	17000.00
1456	NASDAQ	BIOL	Mon, Mar 6, 2017	17750.00	17750.00	16875.00	17000.00
1455	NASDAQ	BIOL	Fri, Mar 3, 2017	17500.00	17750.00	17500.00	17750.00
1454	NASDAQ	BIOL	Thu, Mar 2, 2017	18250.00	18500.00	17500.00	17500.00
1453	NASDAQ	BIOL	Wed, Mar 1, 2017	18375.00	18500.00	18250.00	18250.00
1452	NASDAQ	BIOL	Tue, Feb 28, 2017	18875.00	18875.00	18250.00	18250.00
1451	NASDAQ	BIOL	Mon, Feb 27, 2017	18875.00	18998.75	18250.00	18625.00
1450	NASDAQ	BIOL	Fri, Feb 24, 2017	18625.00	19000.00	18625.00	18625.00
1449	NASDAQ	BIOL	Thu, Feb 23, 2017	18875.00	19280.00	18625.00	18750.00
1448	NASDAQ	BIOL	Wed, Feb 22, 2017	19346.25	19500.00	18875.00	19000.00
1447	NASDAQ	BIOL	Tue, Feb 21, 2017	19375.00	19625.00	19000.00	19500.00
1446	NASDAQ	BIOL	Fri, Feb 17, 2017	18875.00	19162.50	18750.00	19125.00
1445	NASDAQ	BIOL	Thu, Feb 16, 2017	19000.00	19000.00	18875.00	18875.00
1444	NASDAQ	BIOL	Wed, Feb 15, 2017	18876.25	19500.00	18875.00	19000.00
1443	NASDAQ	BIOL	Tue, Feb 14, 2017	19750.00	19750.00	18875.00	19000.00
1442	NASDAQ	BIOL	Mon, Feb 13, 2017	20875.00	20875.00	19500.00	19750.00
1441	NASDAQ	BIOL	Fri, Feb 10, 2017	20250.00	21250.00	19750.00	20500.00
1440	NASDAQ	BIOL	Thu, Feb 9, 2017	19000.00	19500.00	18750.00	19000.00
1439	NASDAQ	BIOL	Wed, Feb 8, 2017	18962.50	19375.00	18875.00	19125.00
1438	NASDAQ	BIOL	Tue, Feb 7, 2017	19250.00	19625.00	18750.00	19250.00
1437	NASDAQ	BIOL	Mon, Feb 6, 2017	19500.00	19625.00	19125.00	19375.00
1436	NASDAQ	BIOL	Fri, Feb 3, 2017	19000.00	19375.00	18375.00	19125.00
1435	NASDAQ	BIOL	Thu, Feb 2, 2017	18250.00	18875.00	18250.00	18750.00
1434	NASDAQ	BIOL	Wed, Feb 1, 2017	19750.00	19750.00	18250.00	18625.00
1433	NASDAQ	BIOL	Tue, Jan 31, 2017	18625.00	19500.00	18000.00	19500.00
1432	NASDAQ	BIOL	Mon, Jan 30, 2017	19000.00	19000.00	18000.00	18500.00
1431	NASDAQ	BIOL	Fri, Jan 27, 2017	19250.00	19375.00	18750.00	19000.00
1430	NASDAQ	BIOL	Thu, Jan 26, 2017	19625.00	19875.00	18875.00	19250.00
1429	NASDAQ	BIOL	Wed, Jan 25, 2017	20375.00	20375.00	19625.00	19750.00
1428	NASDAQ	BIOL	Tue, Jan 24, 2017	20000.00	20375.00	19500.00	20000.00
1427	NASDAQ	BIOL	Mon, Jan 23, 2017	21875.00	23000.00	19500.00	21000.00
1426	NASDAQ	BIOL	Fri, Jan 20, 2017	18500.00	19110.00	18000.00	18375.00
1425	NASDAQ	BIOL	Thu, Jan 19, 2017	19250.00	19405.00	18500.00	18875.00
1424	NASDAQ	BIOL	Wed, Jan 18, 2017	18500.00	20250.00	18500.00	19350.00
1423	NASDAQ	BIOL	Tue, Jan 17, 2017	18875.00	23375.00	18281.25	18875.00
1422	NASDAQ	BIOL	Fri, Jan 13, 2017	19433.75	19840.00	18053.75	18750.00
1421	NASDAQ	BIOL	Thu, Jan 12, 2017	20000.00	20250.00	19475.00	20250.00
1420	NASDAQ	BIOL	Wed, Jan 11, 2017	20000.00	20375.00	19748.75	20375.00
1419	NASDAQ	BIOL	Tue, Jan 10, 2017	19750.00	20875.00	19750.00	20375.00
1418	NASDAQ	BIOL	Mon, Jan 9, 2017	20000.00	20625.00	19375.00	19750.00
1417	NASDAQ	BIOL	Fri, Jan 6, 2017	21250.00	21250.00	20625.00	21250.00
1416	NASDAQ	BIOL	Thu, Jan 5, 2017	19750.00	20875.00	19625.00	20875.00
1415	NASDAQ	BIOL	Wed, Jan 4, 2017	18125.00	21125.00	18125.00	20125.00
1414	NASDAQ	BIOL	Tue, Jan 3, 2017	17750.00	18998.75	17251.25	18375.00
1413	NASDAQ	BIOL	Fri, Dec 30, 2016	17500.00	19000.00	16875.00	17500.00
1412	NASDAQ	BIOL	Thu, Dec 29, 2016	17625.00	17875.00	17376.25	17687.50
1411	NASDAQ	BIOL	Wed, Dec 28, 2016	18500.00	19006.25	17262.50	17875.00
1410	NASDAQ	BIOL	Tue, Dec 27, 2016	19875.00	19875.00	18185.00	18250.00
1409	NASDAQ	BIOL	Fri, Dec 23, 2016	19500.00	20875.00	19375.00	20125.00
1408	NASDAQ	BIOL	Thu, Dec 22, 2016	20375.00	20875.00	19250.00	19750.00
1407	NASDAQ	BIOL	Wed, Dec 21, 2016	20625.00	21250.00	20000.00	20500.00
1406	NASDAQ	BIOL	Tue, Dec 20, 2016	21250.00	21500.00	20625.00	20875.00
1405	NASDAQ	BIOL	Mon, Dec 19, 2016	21500.00	22500.00	21250.00	21500.00
1404	NASDAQ	BIOL	Fri, Dec 16, 2016	22205.00	23045.00	21125.00	21500.00
1403	NASDAQ	BIOL	Thu, Dec 15, 2016	22625.00	23750.00	22375.00	22500.00
1402	NASDAQ	BIOL	Wed, Dec 14, 2016	22125.00	22625.00	22125.00	22625.00
1401	NASDAQ	BIOL	Tue, Dec 13, 2016	21625.00	22500.00	21375.00	22125.00
1400	NASDAQ	BIOL	Mon, Dec 12, 2016	22000.00	22625.00	21262.50	22000.00
1399	NASDAQ	BIOL	Fri, Dec 9, 2016	22125.00	23125.00	21830.00	22000.00
1398	NASDAQ	BIOL	Thu, Dec 8, 2016	21250.00	22375.00	21250.00	21375.00
1397	NASDAQ	BIOL	Wed, Dec 7, 2016	22250.00	22500.00	21250.00	21625.00
1396	NASDAQ	BIOL	Tue, Dec 6, 2016	22875.00	23000.00	21500.00	21750.00
1395	NASDAQ	BIOL	Mon, Dec 5, 2016	22750.00	23375.00	22250.00	22250.00
1394	NASDAQ	BIOL	Fri, Dec 2, 2016	20375.00	22750.00	20375.00	22750.00
1393	NASDAQ	BIOL	Thu, Dec 1, 2016	21875.00	22375.00	20375.00	20625.00
1392	NASDAQ	BIOL	Wed, Nov 30, 2016	22500.00	22875.00	21625.00	21875.00
1391	NASDAQ	BIOL	Tue, Nov 29, 2016	22125.00	23432.50	21875.00	22375.00
1390	NASDAQ	BIOL	Mon, Nov 28, 2016	22500.00	23125.00	21775.00	22250.00
1389	NASDAQ	BIOL	Fri, Nov 25, 2016	21500.00	22500.00	20000.00	22500.00
1388	NASDAQ	BIOL	Wed, Nov 23, 2016	21000.00	22500.00	21000.00	21750.00
1387	NASDAQ	BIOL	Tue, Nov 22, 2016	21750.00	22375.00	21250.00	21500.00
1386	NASDAQ	BIOL	Mon, Nov 21, 2016	22375.00	22375.00	21250.00	21750.00
1385	NASDAQ	BIOL	Fri, Nov 18, 2016	21375.00	22125.00	21001.25	21875.00
1384	NASDAQ	BIOL	Thu, Nov 17, 2016	21375.00	21375.00	20962.50	21375.00
1383	NASDAQ	BIOL	Wed, Nov 16, 2016	21000.00	21625.00	20875.00	21500.00
1382	NASDAQ	BIOL	Tue, Nov 15, 2016	20892.50	21875.00	20750.00	21767.50
1381	NASDAQ	BIOL	Mon, Nov 14, 2016	21375.00	21662.50	19375.00	19875.00
1380	NASDAQ	BIOL	Fri, Nov 11, 2016	23000.00	23000.00	21250.00	21625.00
1379	NASDAQ	BIOL	Thu, Nov 10, 2016	21875.00	23125.00	21875.00	23000.00
1378	NASDAQ	BIOL	Wed, Nov 9, 2016	18750.00	21875.00	18750.00	21750.00
1377	NASDAQ	BIOL	Tue, Nov 8, 2016	17941.25	18875.00	17941.25	18125.00
1376	NASDAQ	BIOL	Mon, Nov 7, 2016	18225.00	19625.00	17875.00	18000.00
1375	NASDAQ	BIOL	Fri, Nov 4, 2016	17743.75	18250.00	17250.00	17500.00
1374	NASDAQ	BIOL	Thu, Nov 3, 2016	18000.00	18000.00	17125.00	17125.00
1373	NASDAQ	BIOL	Wed, Nov 2, 2016	17875.00	18125.00	16875.00	18000.00
1372	NASDAQ	BIOL	Tue, Nov 1, 2016	18000.00	18000.00	17500.00	17750.00
1371	NASDAQ	BIOL	Mon, Oct 31, 2016	16913.75	18000.00	16875.00	17875.00
1370	NASDAQ	BIOL	Fri, Oct 28, 2016	16875.00	17500.00	16875.00	17500.00
1369	NASDAQ	BIOL	Thu, Oct 27, 2016	17175.00	17237.50	16875.00	16875.00
1368	NASDAQ	BIOL	Wed, Oct 26, 2016	17625.00	17875.00	16875.00	17000.00
1367	NASDAQ	BIOL	Tue, Oct 25, 2016	17500.00	17711.25	17500.00	17500.00
1366	NASDAQ	BIOL	Mon, Oct 24, 2016	16876.25	18125.00	16875.00	17500.00
1365	NASDAQ	BIOL	Fri, Oct 21, 2016	16625.00	17250.00	16625.00	16875.00
1364	NASDAQ	BIOL	Thu, Oct 20, 2016	16250.00	17000.00	16250.00	16750.00
1363	NASDAQ	BIOL	Wed, Oct 19, 2016	16612.50	16625.00	16000.00	16000.00
1362	NASDAQ	BIOL	Tue, Oct 18, 2016	16943.75	17500.00	16375.00	16625.00
1361	NASDAQ	BIOL	Mon, Oct 17, 2016	17625.00	18250.00	16250.00	17000.00
1360	NASDAQ	BIOL	Fri, Oct 14, 2016	17500.00	18125.00	17500.00	17875.00
1359	NASDAQ	BIOL	Thu, Oct 13, 2016	17125.00	18250.00	17125.00	17625.00
1358	NASDAQ	BIOL	Wed, Oct 12, 2016	17250.00	18457.50	17125.00	17125.00
1357	NASDAQ	BIOL	Tue, Oct 11, 2016	18000.00	18750.00	16500.00	17125.00
1356	NASDAQ	BIOL	Mon, Oct 10, 2016	19250.00	19250.00	18125.00	18750.00
1355	NASDAQ	BIOL	Fri, Oct 7, 2016	19875.00	19875.00	18250.00	18625.00
1354	NASDAQ	BIOL	Thu, Oct 6, 2016	20000.00	20375.00	19375.00	20000.00
1353	NASDAQ	BIOL	Wed, Oct 5, 2016	18875.00	20875.00	18875.00	20000.00
1352	NASDAQ	BIOL	Tue, Oct 4, 2016	21375.00	21375.00	17500.00	19500.00
1351	NASDAQ	BIOL	Mon, Oct 3, 2016	21927.50	22000.00	21375.00	21500.00
1350	NASDAQ	BIOL	Fri, Sep 30, 2016	22000.00	22750.00	21000.00	21875.00
1349	NASDAQ	BIOL	Thu, Sep 29, 2016	22625.00	23000.00	21750.00	21750.00
1348	NASDAQ	BIOL	Wed, Sep 28, 2016	23000.00	24625.00	22500.00	22500.00
1347	NASDAQ	BIOL	Tue, Sep 27, 2016	23250.00	23625.00	22625.00	22875.00
1346	NASDAQ	BIOL	Mon, Sep 26, 2016	24500.00	24750.00	22625.00	23375.00
1345	NASDAQ	BIOL	Fri, Sep 23, 2016	23750.00	24250.00	23501.25	24125.00
1344	NASDAQ	BIOL	Thu, Sep 22, 2016	23250.00	23750.00	22501.25	23500.00
1343	NASDAQ	BIOL	Wed, Sep 21, 2016	22375.00	23250.00	21750.00	22750.00
1342	NASDAQ	BIOL	Tue, Sep 20, 2016	22625.00	22875.00	22375.00	22375.00
1341	NASDAQ	BIOL	Mon, Sep 19, 2016	22625.00	23500.00	22125.00	22250.00
1340	NASDAQ	BIOL	Fri, Sep 16, 2016	22000.00	23500.00	21750.00	23000.00
1339	NASDAQ	BIOL	Thu, Sep 15, 2016	22625.00	22625.00	21875.00	22250.00
1338	NASDAQ	BIOL	Wed, Sep 14, 2016	23375.00	24375.00	21875.00	22750.00
1337	NASDAQ	BIOL	Tue, Sep 13, 2016	23125.00	23612.50	22750.00	23125.00
1336	NASDAQ	BIOL	Mon, Sep 12, 2016	23500.00	23512.50	21875.00	23000.00
1335	NASDAQ	BIOL	Fri, Sep 9, 2016	23625.00	23625.00	22750.00	23500.00
1334	NASDAQ	BIOL	Thu, Sep 8, 2016	22265.00	23750.00	22000.00	23625.00
1333	NASDAQ	BIOL	Wed, Sep 7, 2016	22000.00	23000.00	21512.50	22500.00
1332	NASDAQ	BIOL	Tue, Sep 6, 2016	21875.00	22500.00	21875.00	22500.00
1331	NASDAQ	BIOL	Fri, Sep 2, 2016	22125.00	22375.00	22000.00	22000.00
1330	NASDAQ	BIOL	Thu, Sep 1, 2016	21500.00	22250.00	21375.00	22125.00
1329	NASDAQ	BIOL	Wed, Aug 31, 2016	23000.00	23000.00	20043.75	22125.00
1328	NASDAQ	BIOL	Tue, Aug 30, 2016	21000.00	22625.00	20875.00	22125.00
1327	NASDAQ	BIOL	Mon, Aug 29, 2016	19375.00	21500.00	19125.00	20625.00
1326	NASDAQ	BIOL	Fri, Aug 26, 2016	18625.00	19750.00	18125.00	19612.50
1325	NASDAQ	BIOL	Thu, Aug 25, 2016	17250.00	18737.50	17250.00	18000.00
1324	NASDAQ	BIOL	Wed, Aug 24, 2016	17250.00	17375.00	17000.00	17250.00
1323	NASDAQ	BIOL	Tue, Aug 23, 2016	17075.00	17375.00	16875.00	17125.00
1322	NASDAQ	BIOL	Mon, Aug 22, 2016	17250.00	17250.00	16875.00	16976.25
1321	NASDAQ	BIOL	Fri, Aug 19, 2016	17000.00	17375.00	17000.00	17375.00
1320	NASDAQ	BIOL	Thu, Aug 18, 2016	16625.00	17375.00	16375.00	17000.00
1319	NASDAQ	BIOL	Wed, Aug 17, 2016	17250.00	17375.00	16625.00	16875.00
1318	NASDAQ	BIOL	Tue, Aug 16, 2016	17375.00	17750.00	16875.00	17000.00
1317	NASDAQ	BIOL	Mon, Aug 15, 2016	17250.00	18125.00	16875.00	17293.75
1316	NASDAQ	BIOL	Fri, Aug 12, 2016	16875.00	17500.00	16750.00	17375.00
1315	NASDAQ	BIOL	Thu, Aug 11, 2016	16125.00	17375.00	16000.00	17123.75
1314	NASDAQ	BIOL	Wed, Aug 10, 2016	16875.00	16998.75	15875.00	15875.00
1313	NASDAQ	BIOL	Tue, Aug 9, 2016	17625.00	18250.00	16750.00	16875.00
1312	NASDAQ	BIOL	Mon, Aug 8, 2016	16000.00	18125.00	15875.00	17375.00
1311	NASDAQ	BIOL	Fri, Aug 5, 2016	16375.00	17375.00	15805.00	15875.00
1310	NASDAQ	BIOL	Thu, Aug 4, 2016	15625.00	16500.00	15375.00	16375.00
1309	NASDAQ	BIOL	Wed, Aug 3, 2016	14375.00	16250.00	13750.00	16125.00
1308	NASDAQ	BIOL	Tue, Aug 2, 2016	14125.00	16250.00	14125.00	14388.75
1307	NASDAQ	BIOL	Mon, Aug 1, 2016	14125.00	16812.50	13750.00	15000.00
1306	NASDAQ	BIOL	Fri, Jul 29, 2016	14625.00	15875.00	12625.00	14125.00
1305	NASDAQ	BIOL	Thu, Jul 28, 2016	14000.00	15373.75	14000.00	14500.00
1304	NASDAQ	BIOL	Wed, Jul 27, 2016	13625.00	14375.00	13625.00	13750.00
1303	NASDAQ	BIOL	Tue, Jul 26, 2016	13750.00	14250.00	13750.00	13935.00
1302	NASDAQ	BIOL	Mon, Jul 25, 2016	13625.00	15000.00	13625.00	14000.00
1301	NASDAQ	BIOL	Fri, Jul 22, 2016	12500.00	13625.00	12250.00	13500.00
1300	NASDAQ	BIOL	Thu, Jul 21, 2016	12625.00	12875.00	12000.00	12500.00
1299	NASDAQ	BIOL	Wed, Jul 20, 2016	11637.50	12625.00	11637.50	12250.00
1298	NASDAQ	BIOL	Tue, Jul 19, 2016	11887.50	12125.00	11625.00	12000.00
1297	NASDAQ	BIOL	Mon, Jul 18, 2016	12750.00	12750.00	10000.00	11650.00
1296	NASDAQ	BIOL	Fri, Jul 15, 2016	12375.00	12750.00	12375.00	12375.00
1295	NASDAQ	BIOL	Thu, Jul 14, 2016	12875.00	12875.00	12375.00	12500.00
1294	NASDAQ	BIOL	Wed, Jul 13, 2016	12750.00	13123.75	12375.00	12375.00
1293	NASDAQ	BIOL	Tue, Jul 12, 2016	12748.75	13187.50	12525.00	12625.00
1292	NASDAQ	BIOL	Mon, Jul 11, 2016	12875.00	13000.00	12375.00	12375.00
1291	NASDAQ	BIOL	Fri, Jul 8, 2016	12750.00	13123.75	12375.00	12975.00
1290	NASDAQ	BIOL	Thu, Jul 7, 2016	13055.00	13750.00	12375.00	12750.00
1289	NASDAQ	BIOL	Wed, Jul 6, 2016	12875.00	13567.50	12875.00	13125.00
1288	NASDAQ	BIOL	Tue, Jul 5, 2016	13000.00	13375.00	12875.00	13000.00
1287	NASDAQ	BIOL	Fri, Jul 1, 2016	14500.00	14500.00	13000.00	13375.00
1286	NASDAQ	BIOL	Thu, Jun 30, 2016	12500.00	14625.00	12500.00	14625.00
1285	NASDAQ	BIOL	Wed, Jun 29, 2016	13500.00	14250.00	12875.00	13000.00
1284	NASDAQ	BIOL	Tue, Jun 28, 2016	13185.00	13750.00	12875.00	13375.00
1283	NASDAQ	BIOL	Mon, Jun 27, 2016	14375.00	14500.00	12500.00	12500.00
1282	NASDAQ	BIOL	Fri, Jun 24, 2016	14375.00	14500.00	14375.00	14500.00
1281	NASDAQ	BIOL	Thu, Jun 23, 2016	14375.00	14625.00	14375.00	14375.00
1280	NASDAQ	BIOL	Wed, Jun 22, 2016	14500.00	14876.25	14375.00	14375.00
1279	NASDAQ	BIOL	Tue, Jun 21, 2016	14500.00	15000.00	14375.00	14375.00
1278	NASDAQ	BIOL	Mon, Jun 20, 2016	14750.00	15000.00	14375.00	15000.00
1277	NASDAQ	BIOL	Fri, Jun 17, 2016	14750.00	15000.00	14375.00	14500.00
1276	NASDAQ	BIOL	Thu, Jun 16, 2016	15250.00	15500.00	14625.00	14875.00
1275	NASDAQ	BIOL	Wed, Jun 15, 2016	14625.00	15125.00	14375.00	14751.25
1274	NASDAQ	BIOL	Tue, Jun 14, 2016	14875.00	15250.00	14687.50	14750.00
1273	NASDAQ	BIOL	Mon, Jun 13, 2016	15250.00	15250.00	14375.00	14750.00
1272	NASDAQ	BIOL	Fri, Jun 10, 2016	14500.00	15625.00	14460.00	15250.00
1271	NASDAQ	BIOL	Thu, Jun 9, 2016	14375.00	15125.00	14375.00	14625.00
1270	NASDAQ	BIOL	Wed, Jun 8, 2016	14750.00	14750.00	14375.00	14375.00
1269	NASDAQ	BIOL	Tue, Jun 7, 2016	14500.00	15125.00	14375.00	14750.00
1268	NASDAQ	BIOL	Mon, Jun 6, 2016	14500.00	14875.00	14375.00	14500.00
1267	NASDAQ	BIOL	Fri, Jun 3, 2016	14750.00	15000.00	14375.00	14500.00
1266	NASDAQ	BIOL	Thu, Jun 2, 2016	14875.00	15000.00	14375.00	14725.00
1265	NASDAQ	BIOL	Wed, Jun 1, 2016	14625.00	15175.00	14500.00	14998.75
1264	NASDAQ	BIOL	Tue, May 31, 2016	14625.00	14875.00	14500.00	14500.00
1263	NASDAQ	BIOL	Fri, May 27, 2016	14998.75	15250.00	14500.00	14500.00
1262	NASDAQ	BIOL	Thu, May 26, 2016	14500.00	15125.00	14500.00	15000.00
1261	NASDAQ	BIOL	Wed, May 25, 2016	14875.00	16750.00	13625.00	14875.00
1260	NASDAQ	BIOL	Tue, May 24, 2016	15125.00	15250.00	14625.00	14827.50
1259	NASDAQ	BIOL	Mon, May 23, 2016	14223.75	15250.00	14223.75	15123.75
1258	NASDAQ	BIOL	Fri, May 20, 2016	14625.00	15125.00	13875.00	14125.00
1257	NASDAQ	BIOL	Thu, May 19, 2016	16000.00	17000.00	14450.00	14625.00
1256	NASDAQ	BIOL	Wed, May 18, 2016	15625.00	15750.00	14625.00	15125.00
1255	NASDAQ	BIOL	Tue, May 17, 2016	16375.00	17000.00	15375.00	15500.00
1254	NASDAQ	BIOL	Mon, May 16, 2016	15625.00	17000.00	15250.00	16625.00
1253	NASDAQ	BIOL	Fri, May 13, 2016	16125.00	17875.00	15000.00	15625.00
1252	NASDAQ	BIOL	Thu, May 12, 2016	15000.00	17375.00	15000.00	16125.00
1251	NASDAQ	BIOL	Wed, May 11, 2016	16625.00	17490.00	14000.00	15000.00
1250	NASDAQ	BIOL	Tue, May 10, 2016	12750.00	17625.00	12250.00	17625.00
1249	NASDAQ	BIOL	Mon, May 9, 2016	17500.00	17625.00	16750.00	17375.00
1248	NASDAQ	BIOL	Fri, May 6, 2016	17375.00	19250.00	17375.00	17625.00
1247	NASDAQ	BIOL	Thu, May 5, 2016	17375.00	19875.00	16875.00	17250.00
1246	NASDAQ	BIOL	Wed, May 4, 2016	17750.00	18000.00	17500.00	17500.00
1245	NASDAQ	BIOL	Tue, May 3, 2016	17500.00	18250.00	17000.00	17875.00
1244	NASDAQ	BIOL	Mon, May 2, 2016	18125.00	18125.00	16750.00	17625.00
1243	NASDAQ	BIOL	Fri, Apr 29, 2016	17298.75	18123.75	16750.00	17750.00
1242	NASDAQ	BIOL	Thu, Apr 28, 2016	17250.00	18125.00	16250.00	17750.00
1241	NASDAQ	BIOL	Wed, Apr 27, 2016	17375.00	18125.00	17000.00	17675.00
1240	NASDAQ	BIOL	Tue, Apr 26, 2016	17750.00	18125.00	16750.00	17750.00
1239	NASDAQ	BIOL	Mon, Apr 25, 2016	17625.00	18750.00	17000.00	17625.00
1238	NASDAQ	BIOL	Fri, Apr 22, 2016	17625.00	18125.00	17402.50	17625.00
1237	NASDAQ	BIOL	Thu, Apr 21, 2016	18000.00	18125.00	17625.00	17625.00
1236	NASDAQ	BIOL	Wed, Apr 20, 2016	17500.00	18125.00	17125.00	17875.00
1235	NASDAQ	BIOL	Tue, Apr 19, 2016	17875.00	17895.00	17375.00	17625.00
1234	NASDAQ	BIOL	Mon, Apr 18, 2016	17250.00	18500.00	17250.00	17875.00
1233	NASDAQ	BIOL	Fri, Apr 15, 2016	17250.00	18125.00	16562.50	17125.00
1232	NASDAQ	BIOL	Thu, Apr 14, 2016	18000.00	18500.00	16125.00	17000.00
1231	NASDAQ	BIOL	Wed, Apr 13, 2016	18125.00	18500.00	17412.50	17875.00
1230	NASDAQ	BIOL	Tue, Apr 12, 2016	17625.00	18125.00	17250.00	18000.00
1229	NASDAQ	BIOL	Mon, Apr 11, 2016	16875.00	18000.00	16875.00	17500.00
1228	NASDAQ	BIOL	Fri, Apr 8, 2016	17500.00	18125.00	16875.00	17000.00
1227	NASDAQ	BIOL	Thu, Apr 7, 2016	15625.00	17500.00	15625.00	17250.00
1226	NASDAQ	BIOL	Wed, Apr 6, 2016	15875.00	16625.00	15375.00	15375.00
1225	NASDAQ	BIOL	Tue, Apr 5, 2016	15625.00	15625.00	15625.00	15625.00
1224	NASDAQ	BIOL	Mon, Apr 4, 2016	15000.00	16250.00	15000.00	15625.00
1223	NASDAQ	BIOL	Fri, Apr 1, 2016	16125.00	17312.50	15125.00	15125.00
1222	NASDAQ	BIOL	Thu, Mar 31, 2016	17125.00	17500.00	17000.00	17250.00
1221	NASDAQ	BIOL	Wed, Mar 30, 2016	16875.00	17875.00	16250.00	17250.00
1220	NASDAQ	BIOL	Tue, Mar 29, 2016	17375.00	18125.00	16750.00	17375.00
1219	NASDAQ	BIOL	Mon, Mar 28, 2016	18625.00	18625.00	17000.00	17250.00
1218	NASDAQ	BIOL	Thu, Mar 24, 2016	18750.00	18750.00	18750.00	18750.00
1217	NASDAQ	BIOL	Wed, Mar 23, 2016	20000.00	20000.00	18375.00	18750.00
1216	NASDAQ	BIOL	Tue, Mar 22, 2016	19625.00	20072.50	19450.00	19875.00
1215	NASDAQ	BIOL	Mon, Mar 21, 2016	20625.00	21250.00	18751.25	19875.00
1214	NASDAQ	BIOL	Fri, Mar 18, 2016	19375.00	20625.00	18875.00	20000.00
1213	NASDAQ	BIOL	Thu, Mar 17, 2016	18750.00	19750.00	18658.75	19375.00
1212	NASDAQ	BIOL	Wed, Mar 16, 2016	17625.00	19750.00	17625.00	18750.00
1211	NASDAQ	BIOL	Tue, Mar 15, 2016	15250.00	15250.00	15250.00	17625.00
1210	NASDAQ	BIOL	Mon, Mar 14, 2016	14750.00	16750.00	14000.00	15250.00
1209	NASDAQ	BIOL	Fri, Mar 11, 2016	15375.00	15375.00	15375.00	15125.00
1208	NASDAQ	BIOL	Thu, Mar 10, 2016	11873.75	11873.75	11873.75	15375.00
1207	NASDAQ	BIOL	Wed, Mar 9, 2016	11251.25	12373.75	11250.00	11750.00
1206	NASDAQ	BIOL	Tue, Mar 8, 2016	12000.00	12375.00	11250.00	12000.00
1205	NASDAQ	BIOL	Mon, Mar 7, 2016	12000.00	12375.00	12000.00	12000.00
1204	NASDAQ	BIOL	Fri, Mar 4, 2016	12125.00	12497.50	12000.00	12000.00
1203	NASDAQ	BIOL	Thu, Mar 3, 2016	12000.00	12000.00	12000.00	11882.50
1202	NASDAQ	BIOL	Wed, Mar 2, 2016	11375.00	12250.00	11375.00	11500.00
1201	NASDAQ	BIOL	Tue, Mar 1, 2016	11498.75	11500.00	11251.25	11125.00
1200	NASDAQ	BIOL	Mon, Feb 29, 2016	10125.00	11625.00	10125.00	10750.00
1199	NASDAQ	BIOL	Fri, Feb 26, 2016	10125.00	10993.75	10125.00	10750.00
1198	NASDAQ	BIOL	Thu, Feb 25, 2016	10625.00	10625.00	10371.25	10625.00
1197	NASDAQ	BIOL	Wed, Feb 24, 2016	10500.00	10625.00	10125.00	10251.25
1196	NASDAQ	BIOL	Tue, Feb 23, 2016	10537.50	10625.00	10250.00	10437.50
1195	NASDAQ	BIOL	Mon, Feb 22, 2016	10625.00	10875.00	10393.75	10748.75
1194	NASDAQ	BIOL	Fri, Feb 19, 2016	10250.00	11000.00	10001.25	10125.00
1193	NASDAQ	BIOL	Thu, Feb 18, 2016	10005.00	10681.25	10000.00	10501.25
1192	NASDAQ	BIOL	Wed, Feb 17, 2016	10875.00	10875.00	9750.00	10500.00
1191	NASDAQ	BIOL	Tue, Feb 16, 2016	10025.00	10848.75	9750.00	10723.75
1190	NASDAQ	BIOL	Fri, Feb 12, 2016	9577.50	10125.00	9577.50	10000.00
1189	NASDAQ	BIOL	Thu, Feb 11, 2016	9587.50	10001.25	9375.00	9626.25
1188	NASDAQ	BIOL	Wed, Feb 10, 2016	10000.00	10750.00	9375.00	10750.00
1187	NASDAQ	BIOL	Tue, Feb 9, 2016	10376.25	10500.00	9501.25	9776.25
1186	NASDAQ	BIOL	Mon, Feb 8, 2016	11750.00	11750.00	10125.00	10375.00
1185	NASDAQ	BIOL	Fri, Feb 5, 2016	11300.00	11750.00	11128.75	11750.00
1184	NASDAQ	BIOL	Thu, Feb 4, 2016	11875.00	11875.00	11250.00	11622.50
1183	NASDAQ	BIOL	Wed, Feb 3, 2016	11787.50	11787.50	11251.25	11750.00
1182	NASDAQ	BIOL	Tue, Feb 2, 2016	11500.00	12250.00	11001.25	11125.00
1181	NASDAQ	BIOL	Mon, Feb 1, 2016	11165.00	11857.50	11000.00	11750.00
1180	NASDAQ	BIOL	Fri, Jan 29, 2016	11687.50	11868.75	10625.00	11710.00
1179	NASDAQ	BIOL	Thu, Jan 28, 2016	11868.75	11868.75	10875.00	11625.00
1178	NASDAQ	BIOL	Wed, Jan 27, 2016	10287.50	11875.00	10287.50	11000.00
1177	NASDAQ	BIOL	Tue, Jan 26, 2016	10587.50	10875.00	10115.00	10375.00
1176	NASDAQ	BIOL	Mon, Jan 25, 2016	9750.00	11250.00	9750.00	10375.00
1175	NASDAQ	BIOL	Fri, Jan 22, 2016	10000.00	11250.00	9377.50	9643.75
1174	NASDAQ	BIOL	Thu, Jan 21, 2016	9992.50	10125.00	9375.00	10062.50
1173	NASDAQ	BIOL	Wed, Jan 20, 2016	9625.00	9875.00	8875.00	9500.00
1172	NASDAQ	BIOL	Tue, Jan 19, 2016	9375.00	10000.00	9375.00	9871.25
1171	NASDAQ	BIOL	Fri, Jan 15, 2016	10000.00	10125.00	9375.00	9375.00
1170	NASDAQ	BIOL	Thu, Jan 14, 2016	10475.00	11250.00	10000.00	10250.00
1169	NASDAQ	BIOL	Wed, Jan 13, 2016	12500.00	12500.00	10412.50	10505.00
1168	NASDAQ	BIOL	Tue, Jan 12, 2016	10500.00	10873.75	10000.00	10375.00
1167	NASDAQ	BIOL	Mon, Jan 11, 2016	10625.00	11375.00	10125.00	10500.00
1166	NASDAQ	BIOL	Fri, Jan 8, 2016	10532.50	11875.00	10126.25	11003.75
1165	NASDAQ	BIOL	Thu, Jan 7, 2016	10500.00	11000.00	10000.00	10500.00
1164	NASDAQ	BIOL	Wed, Jan 6, 2016	13000.00	13000.00	10875.00	11250.00
1163	NASDAQ	BIOL	Tue, Jan 5, 2016	11375.00	13112.50	11125.00	12273.75
1162	NASDAQ	BIOL	Mon, Jan 4, 2016	10375.00	11750.00	10008.75	11155.00
1161	NASDAQ	BIOL	Thu, Dec 31, 2015	10375.00	10625.00	10143.75	10513.75
1160	NASDAQ	BIOL	Wed, Dec 30, 2015	10500.00	10625.00	10143.75	10375.00
1159	NASDAQ	BIOL	Tue, Dec 29, 2015	10000.00	10625.00	10000.00	10500.00
1158	NASDAQ	BIOL	Mon, Dec 28, 2015	10000.00	10625.00	9687.50	10112.50
1157	NASDAQ	BIOL	Thu, Dec 24, 2015	9375.00	10625.00	9250.00	10625.00
1156	NASDAQ	BIOL	Wed, Dec 23, 2015	9587.50	9875.00	9122.50	9875.00
1155	NASDAQ	BIOL	Tue, Dec 22, 2015	9375.00	9526.25	9125.00	9333.75
1154	NASDAQ	BIOL	Mon, Dec 21, 2015	9156.25	9625.00	8750.00	9175.00
1153	NASDAQ	BIOL	Fri, Dec 18, 2015	8750.00	10000.00	8125.00	9125.00
1152	NASDAQ	BIOL	Thu, Dec 17, 2015	8758.75	9000.00	8750.00	8896.25
1151	NASDAQ	BIOL	Wed, Dec 16, 2015	8750.00	9233.75	8750.00	8875.00
1150	NASDAQ	BIOL	Tue, Dec 15, 2015	9375.00	9376.25	8775.00	8875.00
1149	NASDAQ	BIOL	Mon, Dec 14, 2015	9375.00	9675.00	8775.00	8976.25
1148	NASDAQ	BIOL	Fri, Dec 11, 2015	9375.00	10375.00	9375.00	9500.00
1147	NASDAQ	BIOL	Thu, Dec 10, 2015	9650.00	10250.00	9375.00	9750.00
1146	NASDAQ	BIOL	Wed, Dec 9, 2015	10212.50	10436.25	9625.00	9693.75
1145	NASDAQ	BIOL	Tue, Dec 8, 2015	9625.00	10625.00	9625.00	10063.75
1144	NASDAQ	BIOL	Mon, Dec 7, 2015	10187.50	10375.00	9750.00	9750.00
1143	NASDAQ	BIOL	Fri, Dec 4, 2015	10125.00	10632.50	10125.00	10500.00
1142	NASDAQ	BIOL	Thu, Dec 3, 2015	10625.00	10875.00	9625.00	10062.50
1141	NASDAQ	BIOL	Wed, Dec 2, 2015	11000.00	11225.00	10625.00	10625.00
1140	NASDAQ	BIOL	Tue, Dec 1, 2015	10875.00	11375.00	10875.00	10875.00
1139	NASDAQ	BIOL	Mon, Nov 30, 2015	11750.00	12062.50	10900.00	11312.50
1138	NASDAQ	BIOL	Fri, Nov 27, 2015	11150.00	12100.00	11000.00	11250.00
1137	NASDAQ	BIOL	Wed, Nov 25, 2015	11875.00	12062.50	10875.00	11500.00
1136	NASDAQ	BIOL	Tue, Nov 24, 2015	12000.00	12500.00	11151.25	11725.00
1135	NASDAQ	BIOL	Mon, Nov 23, 2015	11250.00	11975.00	11000.00	11850.00
1134	NASDAQ	BIOL	Fri, Nov 20, 2015	13500.00	13875.00	11625.00	11750.00
1133	NASDAQ	BIOL	Thu, Nov 19, 2015	13000.00	13875.00	12250.00	12250.00
1132	NASDAQ	BIOL	Wed, Nov 18, 2015	11750.00	14125.00	11262.50	13500.00
1131	NASDAQ	BIOL	Tue, Nov 17, 2015	12750.00	13250.00	11275.00	12050.00
1130	NASDAQ	BIOL	Mon, Nov 16, 2015	12251.25	14500.00	11112.50	13375.00
1129	NASDAQ	BIOL	Fri, Nov 13, 2015	9625.00	15000.00	8950.00	13125.00
1128	NASDAQ	BIOL	Thu, Nov 12, 2015	10000.00	10000.00	9250.00	10000.00
1127	NASDAQ	BIOL	Wed, Nov 11, 2015	9375.00	10000.00	9250.00	10000.00
1126	NASDAQ	BIOL	Tue, Nov 10, 2015	9375.00	9700.00	8750.00	9250.00
1125	NASDAQ	BIOL	Mon, Nov 9, 2015	9375.00	10000.00	7626.25	9602.50
1124	NASDAQ	BIOL	Fri, Nov 6, 2015	9125.00	9125.00	7500.00	7751.25
1123	NASDAQ	BIOL	Thu, Nov 5, 2015	11250.00	11487.50	8750.00	8875.00
1122	NASDAQ	BIOL	Wed, Nov 4, 2015	11250.00	12000.00	11250.00	11625.00
1121	NASDAQ	BIOL	Tue, Nov 3, 2015	11750.00	12000.00	11250.00	11625.00
1120	NASDAQ	BIOL	Mon, Nov 2, 2015	11250.00	11583.75	11125.00	11376.25
1119	NASDAQ	BIOL	Fri, Oct 30, 2015	11625.00	11750.00	11250.00	11250.00
1118	NASDAQ	BIOL	Thu, Oct 29, 2015	11250.00	11875.00	11250.00	11625.00
1117	NASDAQ	BIOL	Wed, Oct 28, 2015	11625.00	11625.00	11250.00	11623.75
1116	NASDAQ	BIOL	Tue, Oct 27, 2015	11625.00	11700.00	11262.50	11262.50
1115	NASDAQ	BIOL	Mon, Oct 26, 2015	11725.00	11750.00	11250.00	11487.50
1114	NASDAQ	BIOL	Fri, Oct 23, 2015	11500.00	11875.00	11250.00	11500.00
1113	NASDAQ	BIOL	Thu, Oct 22, 2015	11875.00	12000.00	11125.00	11250.00
1112	NASDAQ	BIOL	Wed, Oct 21, 2015	12125.00	12250.00	11751.25	12000.00
1111	NASDAQ	BIOL	Tue, Oct 20, 2015	11875.00	12373.75	11750.00	11873.75
1110	NASDAQ	BIOL	Mon, Oct 19, 2015	11875.00	12372.50	11712.50	11827.50
1109	NASDAQ	BIOL	Fri, Oct 16, 2015	12501.25	12750.00	11875.00	11875.00
1108	NASDAQ	BIOL	Thu, Oct 15, 2015	12125.00	12750.00	11750.00	12500.00
1107	NASDAQ	BIOL	Wed, Oct 14, 2015	12375.00	12625.00	11875.00	12000.00
1106	NASDAQ	BIOL	Tue, Oct 13, 2015	12125.00	12875.00	12000.00	12105.00
1105	NASDAQ	BIOL	Mon, Oct 12, 2015	13125.00	13498.75	12250.00	12625.00
1104	NASDAQ	BIOL	Fri, Oct 9, 2015	12000.00	12750.00	11532.50	12750.00
1103	NASDAQ	BIOL	Thu, Oct 8, 2015	11875.00	12125.00	11875.00	11875.00
1102	NASDAQ	BIOL	Wed, Oct 7, 2015	12125.00	12125.00	11500.00	11750.00
1101	NASDAQ	BIOL	Tue, Oct 6, 2015	11250.00	12000.00	11250.00	11625.00
1100	NASDAQ	BIOL	Mon, Oct 5, 2015	12125.00	12125.00	11250.00	11250.00
1099	NASDAQ	BIOL	Fri, Oct 2, 2015	11250.00	11850.00	11000.00	11850.00
1098	NASDAQ	BIOL	Thu, Oct 1, 2015	11750.00	12000.00	11000.00	11625.00
1097	NASDAQ	BIOL	Wed, Sep 30, 2015	10875.00	11775.00	10625.00	11250.00
1096	NASDAQ	BIOL	Tue, Sep 29, 2015	12500.00	12500.00	10743.75	11125.00
1095	NASDAQ	BIOL	Mon, Sep 28, 2015	14125.00	14125.00	10500.00	11250.00
1094	NASDAQ	BIOL	Fri, Sep 25, 2015	16153.75	16748.75	13625.00	13625.00
1093	NASDAQ	BIOL	Thu, Sep 24, 2015	16125.00	16875.00	14625.00	14875.00
1092	NASDAQ	BIOL	Wed, Sep 23, 2015	17000.00	17000.00	16125.00	16500.00
1091	NASDAQ	BIOL	Tue, Sep 22, 2015	17625.00	18625.00	16625.00	16625.00
1090	NASDAQ	BIOL	Mon, Sep 21, 2015	18625.00	19250.00	17375.00	17625.00
1089	NASDAQ	BIOL	Fri, Sep 18, 2015	17000.00	18500.00	17000.00	18500.00
1088	NASDAQ	BIOL	Thu, Sep 17, 2015	18500.00	18500.00	17250.00	17250.00
1087	NASDAQ	BIOL	Wed, Sep 16, 2015	17750.00	18375.00	17750.00	17750.00
1086	NASDAQ	BIOL	Tue, Sep 15, 2015	18875.00	18997.50	17625.00	18125.00
1085	NASDAQ	BIOL	Mon, Sep 14, 2015	18250.00	19125.00	17500.00	18500.00
1084	NASDAQ	BIOL	Fri, Sep 11, 2015	19038.75	19375.00	18500.00	18500.00
1083	NASDAQ	BIOL	Thu, Sep 10, 2015	19000.00	19375.00	18875.00	19125.00
1082	NASDAQ	BIOL	Wed, Sep 9, 2015	19375.00	20000.00	18375.00	19000.00
1081	NASDAQ	BIOL	Tue, Sep 8, 2015	19000.00	19875.00	19000.00	19375.00
1080	NASDAQ	BIOL	Fri, Sep 4, 2015	18875.00	19375.00	18762.50	19250.00
1079	NASDAQ	BIOL	Thu, Sep 3, 2015	19250.00	19375.00	19037.50	19375.00
1078	NASDAQ	BIOL	Wed, Sep 2, 2015	19125.00	20000.00	18875.00	18875.00
1077	NASDAQ	BIOL	Tue, Sep 1, 2015	18375.00	20750.00	18375.00	19375.00
1076	NASDAQ	BIOL	Mon, Aug 31, 2015	18000.00	18750.00	18000.00	18750.00
1075	NASDAQ	BIOL	Fri, Aug 28, 2015	18125.00	18125.00	17751.25	17875.00
1074	NASDAQ	BIOL	Thu, Aug 27, 2015	17250.00	18125.00	17250.00	18125.00
1073	NASDAQ	BIOL	Wed, Aug 26, 2015	17250.00	17250.00	17000.00	17250.00
1072	NASDAQ	BIOL	Tue, Aug 25, 2015	17125.00	18125.00	16875.00	17125.00
1071	NASDAQ	BIOL	Mon, Aug 24, 2015	16750.00	18350.00	16750.00	17000.00
1070	NASDAQ	BIOL	Fri, Aug 21, 2015	18375.00	19500.00	17875.00	18250.00
1069	NASDAQ	BIOL	Thu, Aug 20, 2015	19373.75	19500.00	18375.00	18611.25
1068	NASDAQ	BIOL	Wed, Aug 19, 2015	19750.00	20625.00	19125.00	19250.00
1067	NASDAQ	BIOL	Tue, Aug 18, 2015	20375.00	20375.00	20000.00	20125.00
1066	NASDAQ	BIOL	Mon, Aug 17, 2015	19875.00	20500.00	19375.00	19750.00
1065	NASDAQ	BIOL	Fri, Aug 14, 2015	20250.00	21000.00	20000.00	20250.00
1064	NASDAQ	BIOL	Thu, Aug 13, 2015	20750.00	21375.00	20625.00	20750.00
1063	NASDAQ	BIOL	Wed, Aug 12, 2015	20625.00	21500.00	20130.00	21001.25
1062	NASDAQ	BIOL	Tue, Aug 11, 2015	20625.00	21123.75	20625.00	20625.00
1061	NASDAQ	BIOL	Mon, Aug 10, 2015	20000.00	21500.00	20000.00	21250.00
1060	NASDAQ	BIOL	Fri, Aug 7, 2015	20375.00	20750.00	19375.00	20250.00
1059	NASDAQ	BIOL	Thu, Aug 6, 2015	17500.00	20500.00	17500.00	20000.00
1058	NASDAQ	BIOL	Wed, Aug 5, 2015	17875.00	18750.00	17875.00	18000.00
1057	NASDAQ	BIOL	Tue, Aug 4, 2015	18750.00	19375.00	17875.00	17875.00
1056	NASDAQ	BIOL	Mon, Aug 3, 2015	18000.00	19000.00	18000.00	18591.25
1055	NASDAQ	BIOL	Fri, Jul 31, 2015	18750.00	19125.00	18125.00	18375.00
1054	NASDAQ	BIOL	Thu, Jul 30, 2015	18500.00	19125.00	18500.00	18875.00
1053	NASDAQ	BIOL	Wed, Jul 29, 2015	18250.00	19125.00	18250.00	18875.00
1052	NASDAQ	BIOL	Tue, Jul 28, 2015	18250.00	19250.00	18250.00	18250.00
1051	NASDAQ	BIOL	Mon, Jul 27, 2015	18250.00	18500.00	18250.00	18250.00
1050	NASDAQ	BIOL	Fri, Jul 24, 2015	18625.00	19125.00	18250.00	18250.00
1049	NASDAQ	BIOL	Thu, Jul 23, 2015	18000.00	18750.00	18000.00	18500.00
1048	NASDAQ	BIOL	Wed, Jul 22, 2015	17875.00	18652.50	17875.00	17875.00
1047	NASDAQ	BIOL	Tue, Jul 21, 2015	18125.00	19000.00	18125.00	18250.00
1046	NASDAQ	BIOL	Mon, Jul 20, 2015	20125.00	20125.00	18625.00	18750.00
1045	NASDAQ	BIOL	Fri, Jul 17, 2015	18875.00	20500.00	18750.00	20500.00
1044	NASDAQ	BIOL	Thu, Jul 16, 2015	18750.00	20500.00	18750.00	18750.00
1043	NASDAQ	BIOL	Wed, Jul 15, 2015	19625.00	19750.00	19125.00	19250.00
1042	NASDAQ	BIOL	Tue, Jul 14, 2015	20750.00	20750.00	19500.00	19625.00
1041	NASDAQ	BIOL	Mon, Jul 13, 2015	21250.00	21250.00	20375.00	20500.00
1040	NASDAQ	BIOL	Fri, Jul 10, 2015	21375.00	21375.00	20625.00	21250.00
1039	NASDAQ	BIOL	Thu, Jul 9, 2015	21375.00	21875.00	21125.00	21250.00
1038	NASDAQ	BIOL	Wed, Jul 8, 2015	21375.00	22000.00	21000.00	21000.00
1037	NASDAQ	BIOL	Tue, Jul 7, 2015	21250.00	21875.00	21137.50	21875.00
1036	NASDAQ	BIOL	Mon, Jul 6, 2015	20875.00	22250.00	20875.00	22000.00
1035	NASDAQ	BIOL	Thu, Jul 2, 2015	21500.00	23000.00	20250.00	21125.00
1034	NASDAQ	BIOL	Wed, Jul 1, 2015	22000.00	22250.00	21500.00	21750.00
1033	NASDAQ	BIOL	Tue, Jun 30, 2015	22375.00	22875.00	21500.00	21750.00
1032	NASDAQ	BIOL	Mon, Jun 29, 2015	22875.00	22875.00	21750.00	22500.00
1031	NASDAQ	BIOL	Fri, Jun 26, 2015	22125.00	23125.00	21875.00	23125.00
1030	NASDAQ	BIOL	Thu, Jun 25, 2015	22375.00	23125.00	21375.00	22375.00
1029	NASDAQ	BIOL	Wed, Jun 24, 2015	22250.00	23000.00	21875.00	22000.00
1028	NASDAQ	BIOL	Tue, Jun 23, 2015	22875.00	23375.00	22125.00	22125.00
1027	NASDAQ	BIOL	Mon, Jun 22, 2015	21625.00	23250.00	21620.00	22875.00
1026	NASDAQ	BIOL	Fri, Jun 19, 2015	21250.00	22500.00	20633.75	21875.00
1025	NASDAQ	BIOL	Thu, Jun 18, 2015	20625.00	21250.00	20500.00	21125.00
1024	NASDAQ	BIOL	Wed, Jun 17, 2015	20750.00	21500.00	20625.00	21000.00
1023	NASDAQ	BIOL	Tue, Jun 16, 2015	20000.00	20750.00	19443.75	20750.00
1022	NASDAQ	BIOL	Mon, Jun 15, 2015	20875.00	20875.00	19752.50	20250.00
1021	NASDAQ	BIOL	Fri, Jun 12, 2015	20625.00	21250.00	20000.00	20625.00
1020	NASDAQ	BIOL	Thu, Jun 11, 2015	20250.00	21125.00	20133.75	20250.00
1019	NASDAQ	BIOL	Wed, Jun 10, 2015	21875.00	22375.00	19625.00	20000.00
1018	NASDAQ	BIOL	Tue, Jun 9, 2015	22500.00	23500.00	21625.00	22250.00
1017	NASDAQ	BIOL	Mon, Jun 8, 2015	20250.00	24375.00	20125.00	22625.00
1016	NASDAQ	BIOL	Fri, Jun 5, 2015	17500.00	21125.00	16375.00	20375.00
1015	NASDAQ	BIOL	Thu, Jun 4, 2015	17875.00	19125.00	17250.00	17375.00
1014	NASDAQ	BIOL	Wed, Jun 3, 2015	20250.00	20250.00	18375.00	19000.00
1013	NASDAQ	BIOL	Tue, Jun 2, 2015	21125.00	21375.00	20125.00	20125.00
1012	NASDAQ	BIOL	Mon, Jun 1, 2015	21000.00	21625.00	20750.00	20875.00
1011	NASDAQ	BIOL	Fri, May 29, 2015	21125.00	21625.00	20875.00	21250.00
1010	NASDAQ	BIOL	Thu, May 28, 2015	20750.00	21500.00	20750.00	21500.00
1009	NASDAQ	BIOL	Wed, May 27, 2015	21375.00	21375.00	20500.00	20500.00
1008	NASDAQ	BIOL	Tue, May 26, 2015	20000.00	21500.00	20000.00	21250.00
1007	NASDAQ	BIOL	Fri, May 22, 2015	22875.00	22875.00	20093.75	21000.00
1006	NASDAQ	BIOL	Thu, May 21, 2015	23250.00	23250.00	22375.00	22875.00
1005	NASDAQ	BIOL	Wed, May 20, 2015	23250.00	23972.50	22250.00	22750.00
1004	NASDAQ	BIOL	Tue, May 19, 2015	25125.00	25500.00	22750.00	23000.00
1003	NASDAQ	BIOL	Mon, May 18, 2015	26000.00	26000.00	25125.00	25375.00
1002	NASDAQ	BIOL	Fri, May 15, 2015	25625.00	26251.25	25375.00	26000.00
1001	NASDAQ	BIOL	Thu, May 14, 2015	25625.00	26500.00	25625.00	25875.00
1000	NASDAQ	BIOL	Wed, May 13, 2015	25625.00	26500.00	25500.00	25500.00
999	NASDAQ	BIOL	Tue, May 12, 2015	26875.00	27216.25	25250.00	25375.00
998	NASDAQ	BIOL	Mon, May 11, 2015	25500.00	27500.00	25500.00	27250.00
997	NASDAQ	BIOL	Fri, May 8, 2015	25375.00	26000.00	25000.00	25125.00
996	NASDAQ	BIOL	Thu, May 7, 2015	25500.00	26375.00	25125.00	25125.00
995	NASDAQ	BIOL	Wed, May 6, 2015	25750.00	25875.00	25375.00	25500.00
994	NASDAQ	BIOL	Tue, May 5, 2015	26375.00	26500.00	25375.00	25500.00
993	NASDAQ	BIOL	Mon, May 4, 2015	26375.00	26500.00	25375.00	26375.00
992	NASDAQ	BIOL	Fri, May 1, 2015	25125.00	26750.00	25000.00	26750.00
991	NASDAQ	BIOL	Thu, Apr 30, 2015	25875.00	26000.00	25125.00	25375.00
990	NASDAQ	BIOL	Wed, Apr 29, 2015	27250.00	27250.00	25875.00	26000.00
989	NASDAQ	BIOL	Tue, Apr 28, 2015	26875.00	27000.00	26250.00	26875.00
988	NASDAQ	BIOL	Mon, Apr 27, 2015	27500.00	27500.00	26125.00	26875.00
987	NASDAQ	BIOL	Fri, Apr 24, 2015	26750.00	27318.75	26500.00	27125.00
986	NASDAQ	BIOL	Thu, Apr 23, 2015	27500.00	28625.00	26875.00	27000.00
985	NASDAQ	BIOL	Wed, Apr 22, 2015	32625.00	32625.00	27875.00	28500.00
984	NASDAQ	BIOL	Tue, Apr 21, 2015	30375.00	32875.00	30367.50	32625.00
983	NASDAQ	BIOL	Mon, Apr 20, 2015	31250.00	31377.50	30000.00	30625.00
982	NASDAQ	BIOL	Fri, Apr 17, 2015	31000.00	31623.75	30125.00	31250.00
981	NASDAQ	BIOL	Thu, Apr 16, 2015	30625.00	31550.00	29625.00	31255.00
980	NASDAQ	BIOL	Wed, Apr 15, 2015	28500.00	30875.00	28375.00	30750.00
979	NASDAQ	BIOL	Tue, Apr 14, 2015	28000.00	28500.00	27375.00	28500.00
978	NASDAQ	BIOL	Mon, Apr 13, 2015	27750.00	28375.00	27000.00	28250.00
977	NASDAQ	BIOL	Fri, Apr 10, 2015	28500.00	29000.00	27125.00	28125.00
976	NASDAQ	BIOL	Thu, Apr 9, 2015	26750.00	28125.00	26750.00	28125.00
975	NASDAQ	BIOL	Wed, Apr 8, 2015	26500.00	27375.00	26500.00	26937.50
974	NASDAQ	BIOL	Tue, Apr 7, 2015	25250.00	26500.00	25250.00	26250.00
973	NASDAQ	BIOL	Mon, Apr 6, 2015	25000.00	25562.50	25000.00	25000.00
972	NASDAQ	BIOL	Thu, Apr 2, 2015	25500.00	25500.00	25000.00	25125.00
971	NASDAQ	BIOL	Wed, Apr 1, 2015	25375.00	25875.00	24875.00	25250.00
970	NASDAQ	BIOL	Tue, Mar 31, 2015	25000.00	25375.00	24875.00	25250.00
969	NASDAQ	BIOL	Mon, Mar 30, 2015	25575.00	25575.00	24375.00	25000.00
968	NASDAQ	BIOL	Fri, Mar 27, 2015	25250.00	25500.00	24872.50	25000.00
967	NASDAQ	BIOL	Thu, Mar 26, 2015	25000.00	25750.00	24875.00	25125.00
966	NASDAQ	BIOL	Wed, Mar 25, 2015	26000.00	26625.00	25000.00	25000.00
965	NASDAQ	BIOL	Tue, Mar 24, 2015	25750.00	27125.00	25625.00	26125.00
964	NASDAQ	BIOL	Mon, Mar 23, 2015	26625.00	26625.00	25125.00	26000.00
963	NASDAQ	BIOL	Fri, Mar 20, 2015	25375.00	26875.00	24751.25	26875.00
962	NASDAQ	BIOL	Thu, Mar 19, 2015	24875.00	25251.25	24750.00	25000.00
961	NASDAQ	BIOL	Wed, Mar 18, 2015	24375.00	25000.00	24375.00	25000.00
960	NASDAQ	BIOL	Tue, Mar 17, 2015	24750.00	24750.00	24250.00	24750.00
959	NASDAQ	BIOL	Mon, Mar 16, 2015	24750.00	24875.00	24250.00	24500.00
958	NASDAQ	BIOL	Fri, Mar 13, 2015	23875.00	25000.00	23875.00	25000.00
957	NASDAQ	BIOL	Thu, Mar 12, 2015	24375.00	24375.00	23437.50	23750.00
956	NASDAQ	BIOL	Wed, Mar 11, 2015	24375.00	24625.00	23500.00	23875.00
955	NASDAQ	BIOL	Tue, Mar 10, 2015	24875.00	24875.00	24000.00	24250.00
954	NASDAQ	BIOL	Mon, Mar 9, 2015	25000.00	25125.00	24250.00	24875.00
953	NASDAQ	BIOL	Fri, Mar 6, 2015	25250.00	25625.00	24125.00	24625.00
952	NASDAQ	BIOL	Thu, Mar 5, 2015	25375.00	26875.00	24375.00	25500.00
951	NASDAQ	BIOL	Wed, Mar 4, 2015	26000.00	27000.00	23875.00	24375.00
950	NASDAQ	BIOL	Tue, Mar 3, 2015	26750.00	26875.00	26000.00	26250.00
949	NASDAQ	BIOL	Mon, Mar 2, 2015	27125.00	28000.00	26875.00	27125.00
948	NASDAQ	BIOL	Fri, Feb 27, 2015	25500.00	29000.00	25387.50	27125.00
947	NASDAQ	BIOL	Thu, Feb 26, 2015	25000.00	26125.00	25000.00	25625.00
946	NASDAQ	BIOL	Wed, Feb 25, 2015	25000.00	25375.00	24575.00	25125.00
945	NASDAQ	BIOL	Tue, Feb 24, 2015	25125.00	25250.00	24375.00	25250.00
944	NASDAQ	BIOL	Mon, Feb 23, 2015	25875.00	25875.00	23875.00	24875.00
943	NASDAQ	BIOL	Fri, Feb 20, 2015	25375.00	26000.00	25125.00	25750.00
942	NASDAQ	BIOL	Thu, Feb 19, 2015	26125.00	26125.00	25375.00	25750.00
941	NASDAQ	BIOL	Wed, Feb 18, 2015	26125.00	26750.00	25375.00	26125.00
940	NASDAQ	BIOL	Tue, Feb 17, 2015	27875.00	28125.00	27035.00	27625.00
939	NASDAQ	BIOL	Fri, Feb 13, 2015	25000.00	28000.00	24500.00	27750.00
938	NASDAQ	BIOL	Thu, Feb 12, 2015	27125.00	27125.00	23875.00	25000.00
937	NASDAQ	BIOL	Wed, Feb 11, 2015	26875.00	27875.00	25250.00	27375.00
936	NASDAQ	BIOL	Tue, Feb 10, 2015	30750.00	31125.00	26875.00	26875.00
935	NASDAQ	BIOL	Mon, Feb 9, 2015	31875.00	32000.00	30875.00	30875.00
934	NASDAQ	BIOL	Fri, Feb 6, 2015	31500.00	31875.00	31250.00	31375.00
933	NASDAQ	BIOL	Thu, Feb 5, 2015	32000.00	32000.00	31625.00	31875.00
932	NASDAQ	BIOL	Wed, Feb 4, 2015	32000.00	32500.00	32000.00	32145.00
931	NASDAQ	BIOL	Tue, Feb 3, 2015	31500.00	32625.00	31500.00	32625.00
930	NASDAQ	BIOL	Mon, Feb 2, 2015	31500.00	32361.25	31500.00	31875.00
929	NASDAQ	BIOL	Fri, Jan 30, 2015	31625.00	32250.00	31500.00	31998.75
928	NASDAQ	BIOL	Thu, Jan 29, 2015	32000.00	32250.00	31375.00	32000.00
927	NASDAQ	BIOL	Wed, Jan 28, 2015	31625.00	32250.00	31375.00	31625.00
926	NASDAQ	BIOL	Tue, Jan 27, 2015	32125.00	32500.00	31375.00	31375.00
925	NASDAQ	BIOL	Mon, Jan 26, 2015	32500.00	32750.00	31750.00	31875.00
924	NASDAQ	BIOL	Fri, Jan 23, 2015	32125.00	33250.00	31626.25	32875.00
923	NASDAQ	BIOL	Thu, Jan 22, 2015	31000.00	32250.00	30625.00	32250.00
922	NASDAQ	BIOL	Wed, Jan 21, 2015	31250.00	31750.00	30750.00	31125.00
921	NASDAQ	BIOL	Tue, Jan 20, 2015	31625.00	31750.00	31387.50	31750.00
920	NASDAQ	BIOL	Fri, Jan 16, 2015	31875.00	32500.00	31250.00	31375.00
919	NASDAQ	BIOL	Thu, Jan 15, 2015	31875.00	32875.00	31500.00	31562.50
918	NASDAQ	BIOL	Wed, Jan 14, 2015	31625.00	33125.00	31500.00	31750.00
917	NASDAQ	BIOL	Tue, Jan 13, 2015	32750.00	33375.00	31625.00	31625.00
916	NASDAQ	BIOL	Mon, Jan 12, 2015	33875.00	33875.00	32625.00	32625.00
915	NASDAQ	BIOL	Fri, Jan 9, 2015	32250.00	34625.00	31625.00	34125.00
914	NASDAQ	BIOL	Thu, Jan 8, 2015	32875.00	33250.00	32000.00	32250.00
913	NASDAQ	BIOL	Wed, Jan 7, 2015	32125.00	33125.00	31625.00	33125.00
912	NASDAQ	BIOL	Tue, Jan 6, 2015	33125.00	33500.00	31625.00	32125.00
911	NASDAQ	BIOL	Mon, Jan 5, 2015	33250.00	34125.00	33000.00	33125.00
910	NASDAQ	BIOL	Fri, Jan 2, 2015	32750.00	33750.00	32375.00	33000.00
909	NASDAQ	BIOL	Wed, Dec 31, 2014	33000.00	33875.00	32000.00	32875.00
908	NASDAQ	BIOL	Tue, Dec 30, 2014	33375.00	34750.00	32875.00	33125.00
907	NASDAQ	BIOL	Mon, Dec 29, 2014	34500.00	34998.75	33125.00	33625.00
906	NASDAQ	BIOL	Fri, Dec 26, 2014	33375.00	35000.00	33287.50	34500.00
905	NASDAQ	BIOL	Wed, Dec 24, 2014	33500.00	34375.00	32750.00	32937.50
904	NASDAQ	BIOL	Tue, Dec 23, 2014	33125.00	34375.00	32625.00	33750.00
903	NASDAQ	BIOL	Mon, Dec 22, 2014	33375.00	34375.00	32750.00	33250.00
902	NASDAQ	BIOL	Fri, Dec 19, 2014	33750.00	34250.00	32125.00	33125.00
901	NASDAQ	BIOL	Thu, Dec 18, 2014	33125.00	34750.00	33000.00	33500.00
900	NASDAQ	BIOL	Wed, Dec 17, 2014	33250.00	33500.00	32000.00	33125.00
899	NASDAQ	BIOL	Tue, Dec 16, 2014	33500.00	33625.00	31625.00	32875.00
898	NASDAQ	BIOL	Mon, Dec 15, 2014	34500.00	35250.00	33000.00	33375.00
897	NASDAQ	BIOL	Fri, Dec 12, 2014	33125.00	35375.00	33000.00	34250.00
896	NASDAQ	BIOL	Thu, Dec 11, 2014	33500.00	35000.00	33418.75	33500.00
895	NASDAQ	BIOL	Wed, Dec 10, 2014	36000.00	36000.00	33125.00	33500.00
894	NASDAQ	BIOL	Tue, Dec 9, 2014	35500.00	36750.00	35000.00	36250.00
893	NASDAQ	BIOL	Mon, Dec 8, 2014	37500.00	37500.00	35625.00	36125.00
892	NASDAQ	BIOL	Fri, Dec 5, 2014	35250.00	37500.00	35000.00	37125.00
891	NASDAQ	BIOL	Thu, Dec 4, 2014	35000.00	35625.00	34125.00	35500.00
890	NASDAQ	BIOL	Wed, Dec 3, 2014	33125.00	35375.00	32250.00	34125.00
889	NASDAQ	BIOL	Tue, Dec 2, 2014	31500.00	33125.00	30750.00	32750.00
888	NASDAQ	BIOL	Mon, Dec 1, 2014	32125.00	32125.00	30500.00	31250.00
887	NASDAQ	BIOL	Fri, Nov 28, 2014	33000.00	33250.00	32125.00	32125.00
886	NASDAQ	BIOL	Wed, Nov 26, 2014	32375.00	33262.50	32251.25	32750.00
885	NASDAQ	BIOL	Tue, Nov 25, 2014	32500.00	33125.00	31625.00	32625.00
884	NASDAQ	BIOL	Mon, Nov 24, 2014	31625.00	33625.00	31625.00	32375.00
883	NASDAQ	BIOL	Fri, Nov 21, 2014	31875.00	33125.00	31000.00	32000.00
882	NASDAQ	BIOL	Thu, Nov 20, 2014	31250.00	32500.00	29375.00	32500.00
881	NASDAQ	BIOL	Wed, Nov 19, 2014	29875.00	31250.00	29750.00	31125.00
880	NASDAQ	BIOL	Tue, Nov 18, 2014	29375.00	29875.00	29375.00	29750.00
879	NASDAQ	BIOL	Mon, Nov 17, 2014	28875.00	29750.00	28625.00	29625.00
878	NASDAQ	BIOL	Fri, Nov 14, 2014	29250.00	29687.50	29250.00	29375.00
877	NASDAQ	BIOL	Thu, Nov 13, 2014	29126.25	29500.00	29125.00	29376.25
876	NASDAQ	BIOL	Wed, Nov 12, 2014	29250.00	29645.00	28250.00	29625.00
875	NASDAQ	BIOL	Tue, Nov 11, 2014	28625.00	29875.00	28625.00	29125.00
874	NASDAQ	BIOL	Mon, Nov 10, 2014	29750.00	29875.00	28875.00	28875.00
873	NASDAQ	BIOL	Fri, Nov 7, 2014	29875.00	30000.00	28875.00	29750.00
872	NASDAQ	BIOL	Thu, Nov 6, 2014	30125.00	30375.00	29625.00	29875.00
871	NASDAQ	BIOL	Wed, Nov 5, 2014	28625.00	30875.00	25000.00	30500.00
870	NASDAQ	BIOL	Tue, Nov 4, 2014	29875.00	31000.00	28625.00	30375.00
869	NASDAQ	BIOL	Mon, Nov 3, 2014	29875.00	30123.75	29750.00	29875.00
868	NASDAQ	BIOL	Fri, Oct 31, 2014	30000.00	30125.00	29125.00	29750.00
867	NASDAQ	BIOL	Thu, Oct 30, 2014	29875.00	30125.00	29416.25	29875.00
866	NASDAQ	BIOL	Wed, Oct 29, 2014	29625.00	30000.00	29375.00	29750.00
865	NASDAQ	BIOL	Tue, Oct 28, 2014	29500.00	29625.00	29375.00	29500.00
864	NASDAQ	BIOL	Mon, Oct 27, 2014	29250.00	29750.00	28875.00	29500.00
863	NASDAQ	BIOL	Fri, Oct 24, 2014	29375.00	29750.00	28912.50	29250.00
862	NASDAQ	BIOL	Thu, Oct 23, 2014	29000.00	29625.00	29000.00	29500.00
861	NASDAQ	BIOL	Wed, Oct 22, 2014	28375.00	29125.00	28375.00	28750.00
860	NASDAQ	BIOL	Tue, Oct 21, 2014	29125.00	29625.00	28750.00	29125.00
859	NASDAQ	BIOL	Mon, Oct 20, 2014	29375.00	29625.00	28750.00	28876.25
858	NASDAQ	BIOL	Fri, Oct 17, 2014	29125.00	29625.00	28375.00	29625.00
857	NASDAQ	BIOL	Thu, Oct 16, 2014	28875.00	29125.00	28250.00	29125.00
856	NASDAQ	BIOL	Wed, Oct 15, 2014	28875.00	29375.00	28875.00	29125.00
855	NASDAQ	BIOL	Tue, Oct 14, 2014	29375.00	29625.00	28500.00	29250.00
854	NASDAQ	BIOL	Mon, Oct 13, 2014	28750.00	29250.00	28125.00	29250.00
853	NASDAQ	BIOL	Fri, Oct 10, 2014	29250.00	29375.00	28125.00	28500.00
852	NASDAQ	BIOL	Thu, Oct 9, 2014	29500.00	29750.00	28750.00	29125.00
851	NASDAQ	BIOL	Wed, Oct 8, 2014	29500.00	29750.00	29375.00	29500.00
850	NASDAQ	BIOL	Tue, Oct 7, 2014	29375.00	30125.00	29375.00	29750.00
849	NASDAQ	BIOL	Mon, Oct 6, 2014	29125.00	30125.00	29000.00	29125.00
848	NASDAQ	BIOL	Fri, Oct 3, 2014	30125.00	30375.00	29125.00	29250.00
847	NASDAQ	BIOL	Thu, Oct 2, 2014	29625.00	30686.25	29000.00	30040.00
846	NASDAQ	BIOL	Wed, Oct 1, 2014	31000.00	31250.00	28375.00	29375.00
845	NASDAQ	BIOL	Tue, Sep 30, 2014	31125.00	31500.00	30625.00	31125.00
844	NASDAQ	BIOL	Mon, Sep 29, 2014	30125.00	31500.00	29587.50	31000.00
843	NASDAQ	BIOL	Fri, Sep 26, 2014	32000.00	32125.00	30625.00	30750.00
842	NASDAQ	BIOL	Thu, Sep 25, 2014	33250.00	33250.00	31375.00	32000.00
841	NASDAQ	BIOL	Wed, Sep 24, 2014	33625.00	33625.00	32250.00	33375.00
840	NASDAQ	BIOL	Tue, Sep 23, 2014	33125.00	33887.50	32875.00	33500.00
839	NASDAQ	BIOL	Mon, Sep 22, 2014	33125.00	34125.00	32625.00	33500.00
838	NASDAQ	BIOL	Fri, Sep 19, 2014	34000.00	34125.00	32500.00	33625.00
837	NASDAQ	BIOL	Thu, Sep 18, 2014	33375.00	34125.00	33125.00	33875.00
836	NASDAQ	BIOL	Wed, Sep 17, 2014	34000.00	34248.75	32875.00	33625.00
835	NASDAQ	BIOL	Tue, Sep 16, 2014	32375.00	34125.00	32125.00	34000.00
834	NASDAQ	BIOL	Mon, Sep 15, 2014	29250.00	32375.00	29000.00	32125.00
833	NASDAQ	BIOL	Fri, Sep 12, 2014	28625.00	29312.50	28500.00	29125.00
832	NASDAQ	BIOL	Thu, Sep 11, 2014	28375.00	29000.00	28375.00	28750.00
831	NASDAQ	BIOL	Wed, Sep 10, 2014	30375.00	30375.00	28125.00	28625.00
830	NASDAQ	BIOL	Tue, Sep 9, 2014	28875.00	28875.00	28125.00	28125.00
829	NASDAQ	BIOL	Mon, Sep 8, 2014	27875.00	29375.00	27187.50	29000.00
828	NASDAQ	BIOL	Fri, Sep 5, 2014	26375.00	28125.00	26375.00	28000.00
827	NASDAQ	BIOL	Thu, Sep 4, 2014	28125.00	28373.75	26625.00	27375.00
826	NASDAQ	BIOL	Wed, Sep 3, 2014	27625.00	29123.75	27000.00	27750.00
825	NASDAQ	BIOL	Tue, Sep 2, 2014	27500.00	27750.00	26803.75	27625.00
824	NASDAQ	BIOL	Fri, Aug 29, 2014	26375.00	27750.00	26375.00	27000.00
823	NASDAQ	BIOL	Thu, Aug 28, 2014	26875.00	26875.00	26500.00	26625.00
822	NASDAQ	BIOL	Wed, Aug 27, 2014	28250.00	28250.00	26375.00	27125.00
821	NASDAQ	BIOL	Tue, Aug 26, 2014	27501.25	27501.25	26625.00	27375.00
820	NASDAQ	BIOL	Mon, Aug 25, 2014	27750.00	28375.00	27375.00	27500.00
819	NASDAQ	BIOL	Fri, Aug 22, 2014	26500.00	27500.00	26453.75	27250.00
818	NASDAQ	BIOL	Thu, Aug 21, 2014	27500.00	27750.00	26625.00	26750.00
817	NASDAQ	BIOL	Wed, Aug 20, 2014	27625.00	27875.00	27125.00	27375.00
816	NASDAQ	BIOL	Tue, Aug 19, 2014	28750.00	29000.00	27500.00	27750.00
815	NASDAQ	BIOL	Mon, Aug 18, 2014	28750.00	29250.00	28625.00	28625.00
814	NASDAQ	BIOL	Fri, Aug 15, 2014	29250.00	29250.00	28125.00	28625.00
813	NASDAQ	BIOL	Thu, Aug 14, 2014	30375.00	30375.00	28375.00	29000.00
812	NASDAQ	BIOL	Wed, Aug 13, 2014	30000.00	30875.00	29125.00	29875.00
811	NASDAQ	BIOL	Tue, Aug 12, 2014	27250.00	30500.00	27000.00	29500.00
810	NASDAQ	BIOL	Mon, Aug 11, 2014	27250.00	28125.00	27125.00	28125.00
809	NASDAQ	BIOL	Fri, Aug 8, 2014	27250.00	27623.75	25625.00	27250.00
808	NASDAQ	BIOL	Thu, Aug 7, 2014	28375.00	29625.00	27500.00	27750.00
807	NASDAQ	BIOL	Wed, Aug 6, 2014	28250.00	28750.00	27875.00	28375.00
806	NASDAQ	BIOL	Tue, Aug 5, 2014	29000.00	29000.00	28125.00	28875.00
805	NASDAQ	BIOL	Mon, Aug 4, 2014	28625.00	29000.00	27625.00	29000.00
804	NASDAQ	BIOL	Fri, Aug 1, 2014	27875.00	29625.00	26500.00	27625.00
803	NASDAQ	BIOL	Thu, Jul 31, 2014	29000.00	30125.00	26750.00	27750.00
802	NASDAQ	BIOL	Wed, Jul 30, 2014	29375.00	30500.00	28750.00	29750.00
801	NASDAQ	BIOL	Tue, Jul 29, 2014	28250.00	30000.00	27625.00	29375.00
800	NASDAQ	BIOL	Mon, Jul 28, 2014	28375.00	28375.00	27500.00	27750.00
799	NASDAQ	BIOL	Fri, Jul 25, 2014	27500.00	28750.00	27250.00	28125.00
798	NASDAQ	BIOL	Thu, Jul 24, 2014	27125.00	29248.75	26500.00	27750.00
797	NASDAQ	BIOL	Wed, Jul 23, 2014	26500.00	27375.00	26000.00	27250.00
796	NASDAQ	BIOL	Tue, Jul 22, 2014	26125.00	26625.00	26125.00	26500.00
795	NASDAQ	BIOL	Mon, Jul 21, 2014	24125.00	26750.00	23875.00	26125.00
794	NASDAQ	BIOL	Fri, Jul 18, 2014	23750.00	24500.00	23750.00	24000.00
793	NASDAQ	BIOL	Thu, Jul 17, 2014	24172.50	24500.00	23812.50	24000.00
792	NASDAQ	BIOL	Wed, Jul 16, 2014	25250.00	25250.00	24375.00	24500.00
791	NASDAQ	BIOL	Tue, Jul 15, 2014	25625.00	25500.00	24875.00	24875.00
790	NASDAQ	BIOL	Mon, Jul 14, 2014	25250.00	25875.00	24250.00	25750.00
789	NASDAQ	BIOL	Fri, Jul 11, 2014	24625.00	25000.00	24375.00	24625.00
788	NASDAQ	BIOL	Thu, Jul 10, 2014	23875.00	24750.00	23750.00	24750.00
787	NASDAQ	BIOL	Wed, Jul 9, 2014	24000.00	24875.00	23875.00	24875.00
786	NASDAQ	BIOL	Tue, Jul 8, 2014	24625.00	24625.00	23625.00	24000.00
785	NASDAQ	BIOL	Mon, Jul 7, 2014	25125.00	25625.00	24625.00	24875.00
784	NASDAQ	BIOL	Thu, Jul 3, 2014	25750.00	26000.00	24937.50	25500.00
783	NASDAQ	BIOL	Wed, Jul 2, 2014	27375.00	27375.00	25687.50	25750.00
782	NASDAQ	BIOL	Tue, Jul 1, 2014	27375.00	28000.00	26750.00	27750.00
781	NASDAQ	BIOL	Mon, Jun 30, 2014	25500.00	28500.00	25125.00	27500.00
780	NASDAQ	BIOL	Fri, Jun 27, 2014	24500.00	26250.00	23375.00	26000.00
779	NASDAQ	BIOL	Thu, Jun 26, 2014	24375.00	25500.00	23750.00	24750.00
778	NASDAQ	BIOL	Wed, Jun 25, 2014	24375.00	25000.00	23750.00	24250.00
777	NASDAQ	BIOL	Tue, Jun 24, 2014	24625.00	26125.00	24250.00	24750.00
776	NASDAQ	BIOL	Mon, Jun 23, 2014	25875.00	25875.00	24500.00	24625.00
775	NASDAQ	BIOL	Fri, Jun 20, 2014	26250.00	26250.00	25250.00	25625.00
774	NASDAQ	BIOL	Thu, Jun 19, 2014	26500.00	27500.00	25287.50	26000.00
773	NASDAQ	BIOL	Wed, Jun 18, 2014	27125.00	29187.50	26125.00	26625.00
772	NASDAQ	BIOL	Tue, Jun 17, 2014	24875.00	30500.00	24625.00	28125.00
771	NASDAQ	BIOL	Mon, Jun 16, 2014	25125.00	26000.00	23375.00	23500.00
770	NASDAQ	BIOL	Fri, Jun 13, 2014	25625.00	25625.00	25125.00	25375.00
769	NASDAQ	BIOL	Thu, Jun 12, 2014	26625.00	26625.00	25000.00	25375.00
768	NASDAQ	BIOL	Wed, Jun 11, 2014	26500.00	27250.00	25626.25	26625.00
767	NASDAQ	BIOL	Tue, Jun 10, 2014	26250.00	27102.50	25875.00	26625.00
766	NASDAQ	BIOL	Mon, Jun 9, 2014	24500.00	26750.00	24500.00	26500.00
765	NASDAQ	BIOL	Fri, Jun 6, 2014	24250.00	24500.00	23750.00	24500.00
764	NASDAQ	BIOL	Thu, Jun 5, 2014	23000.00	23875.00	22750.00	23875.00
763	NASDAQ	BIOL	Wed, Jun 4, 2014	23000.00	25000.00	22750.00	22875.00
762	NASDAQ	BIOL	Tue, Jun 3, 2014	23750.00	23750.00	22875.00	22875.00
761	NASDAQ	BIOL	Mon, Jun 2, 2014	23250.00	24125.00	22625.00	23875.00
760	NASDAQ	BIOL	Fri, May 30, 2014	23875.00	23875.00	23125.00	23375.00
759	NASDAQ	BIOL	Thu, May 29, 2014	23375.00	24375.00	23000.00	23875.00
758	NASDAQ	BIOL	Wed, May 28, 2014	24500.00	24875.00	23375.00	23625.00
757	NASDAQ	BIOL	Tue, May 27, 2014	23500.00	24625.00	23500.00	24250.00
756	NASDAQ	BIOL	Fri, May 23, 2014	22375.00	23625.00	22000.00	23500.00
755	NASDAQ	BIOL	Thu, May 22, 2014	22250.00	22750.00	22125.00	22250.00
754	NASDAQ	BIOL	Wed, May 21, 2014	22625.00	23000.00	22125.00	22250.00
753	NASDAQ	BIOL	Tue, May 20, 2014	22625.00	22812.50	22375.00	22500.00
752	NASDAQ	BIOL	Mon, May 19, 2014	23500.00	23618.75	22375.00	22875.00
751	NASDAQ	BIOL	Fri, May 16, 2014	22375.00	23500.00	22000.00	23500.00
750	NASDAQ	BIOL	Thu, May 15, 2014	21625.00	22750.00	21500.00	22500.00
749	NASDAQ	BIOL	Wed, May 14, 2014	23125.00	23125.00	21125.00	22000.00
748	NASDAQ	BIOL	Tue, May 13, 2014	24000.00	24125.00	23125.00	23250.00
747	NASDAQ	BIOL	Mon, May 12, 2014	24125.00	26625.00	23250.00	24500.00
746	NASDAQ	BIOL	Fri, May 9, 2014	23125.00	24125.00	22777.50	24000.00
745	NASDAQ	BIOL	Thu, May 8, 2014	23000.00	24625.00	22875.00	23250.00
744	NASDAQ	BIOL	Wed, May 7, 2014	24375.00	24875.00	22500.00	22750.00
743	NASDAQ	BIOL	Tue, May 6, 2014	25250.00	26000.00	24375.00	24375.00
742	NASDAQ	BIOL	Mon, May 5, 2014	24875.00	25500.00	24000.00	25250.00
741	NASDAQ	BIOL	Fri, May 2, 2014	24625.00	25750.00	24375.00	25125.00
740	NASDAQ	BIOL	Thu, May 1, 2014	24000.00	25000.00	23250.00	24500.00
739	NASDAQ	BIOL	Wed, Apr 30, 2014	25625.00	25625.00	23750.00	24125.00
738	NASDAQ	BIOL	Tue, Apr 29, 2014	25250.00	26625.00	25000.00	25500.00
737	NASDAQ	BIOL	Mon, Apr 28, 2014	26125.00	26750.00	25000.00	25000.00
736	NASDAQ	BIOL	Fri, Apr 25, 2014	27000.00	27250.00	26250.00	26250.00
735	NASDAQ	BIOL	Thu, Apr 24, 2014	27625.00	27900.00	27125.00	27125.00
734	NASDAQ	BIOL	Wed, Apr 23, 2014	27750.00	27750.00	27500.00	27500.00
733	NASDAQ	BIOL	Tue, Apr 22, 2014	28000.00	28625.00	27875.00	28000.00
732	NASDAQ	BIOL	Mon, Apr 21, 2014	29000.00	29875.00	27750.00	28000.00
731	NASDAQ	BIOL	Thu, Apr 17, 2014	29250.00	29612.50	28000.00	28000.00
730	NASDAQ	BIOL	Wed, Apr 16, 2014	29625.00	30000.00	28375.00	29375.00
729	NASDAQ	BIOL	Tue, Apr 15, 2014	28250.00	29500.00	27500.00	29500.00
728	NASDAQ	BIOL	Mon, Apr 14, 2014	28250.00	29000.00	27500.00	28125.00
727	NASDAQ	BIOL	Fri, Apr 11, 2014	27500.00	28500.00	27125.00	28000.00
726	NASDAQ	BIOL	Thu, Apr 10, 2014	29375.00	29375.00	27500.00	28250.00
725	NASDAQ	BIOL	Wed, Apr 9, 2014	29250.00	29625.00	28500.00	29625.00
724	NASDAQ	BIOL	Tue, Apr 8, 2014	26375.00	29375.00	26375.00	29125.00
723	NASDAQ	BIOL	Mon, Apr 7, 2014	27625.00	27753.75	25876.25	26250.00
722	NASDAQ	BIOL	Fri, Apr 4, 2014	29375.00	29375.00	27026.25	27875.00
721	NASDAQ	BIOL	Thu, Apr 3, 2014	29500.00	30187.50	28750.00	29125.00
720	NASDAQ	BIOL	Wed, Apr 2, 2014	29875.00	30500.00	29500.00	29750.00
719	NASDAQ	BIOL	Tue, Apr 1, 2014	30125.00	30875.00	29500.00	29875.00
718	NASDAQ	BIOL	Mon, Mar 31, 2014	30125.00	31123.75	29625.00	30125.00
717	NASDAQ	BIOL	Fri, Mar 28, 2014	29250.00	30125.00	29000.00	30125.00
716	NASDAQ	BIOL	Thu, Mar 27, 2014	30000.00	31248.75	28375.00	29375.00
715	NASDAQ	BIOL	Wed, Mar 26, 2014	32000.00	32500.00	30125.00	30125.00
714	NASDAQ	BIOL	Tue, Mar 25, 2014	32875.00	33375.00	31750.00	31875.00
713	NASDAQ	BIOL	Mon, Mar 24, 2014	33750.00	33750.00	31625.00	32875.00
712	NASDAQ	BIOL	Fri, Mar 21, 2014	33000.00	34500.00	32535.00	33875.00
711	NASDAQ	BIOL	Thu, Mar 20, 2014	34875.00	36000.00	32748.75	33000.00
710	NASDAQ	BIOL	Wed, Mar 19, 2014	36375.00	37000.00	34750.00	35000.00
709	NASDAQ	BIOL	Tue, Mar 18, 2014	36625.00	37250.00	36250.00	36625.00
708	NASDAQ	BIOL	Mon, Mar 17, 2014	36375.00	36875.00	36250.00	36625.00
707	NASDAQ	BIOL	Fri, Mar 14, 2014	35875.00	37126.25	35625.00	36375.00
706	NASDAQ	BIOL	Thu, Mar 13, 2014	36250.00	36375.00	35625.00	36000.00
705	NASDAQ	BIOL	Wed, Mar 12, 2014	35125.00	36500.00	34250.00	36250.00
704	NASDAQ	BIOL	Tue, Mar 11, 2014	35820.90	36567.16	34701.49	35199.01
703	NASDAQ	BIOL	Mon, Mar 10, 2014	35572.14	36318.41	35199.01	35696.52
702	NASDAQ	BIOL	Fri, Mar 7, 2014	36318.41	36442.79	35074.63	35447.76
701	NASDAQ	BIOL	Thu, Mar 6, 2014	35447.76	37686.57	34825.87	36442.79
700	NASDAQ	BIOL	Wed, Mar 5, 2014	39676.62	40796.02	38554.73	40174.13
699	NASDAQ	BIOL	Tue, Mar 4, 2014	37935.32	41293.53	37932.84	39925.37
698	NASDAQ	BIOL	Mon, Mar 3, 2014	37686.57	38801.00	36069.65	37313.43
697	NASDAQ	BIOL	Fri, Feb 28, 2014	39552.24	40670.40	37686.57	38432.84
696	NASDAQ	BIOL	Thu, Feb 27, 2014	40422.89	41169.15	39179.10	39427.86
695	NASDAQ	BIOL	Wed, Feb 26, 2014	39303.48	41911.69	39054.73	40796.02
694	NASDAQ	BIOL	Tue, Feb 25, 2014	42537.31	42660.45	39179.10	40796.02
693	NASDAQ	BIOL	Mon, Feb 24, 2014	38184.08	42910.45	38184.08	41791.05
692	NASDAQ	BIOL	Fri, Feb 21, 2014	39303.48	41417.91	37810.95	37935.32
691	NASDAQ	BIOL	Thu, Feb 20, 2014	37686.57	41542.29	37460.20	39552.24
690	NASDAQ	BIOL	Wed, Feb 19, 2014	36567.16	36567.16	33955.22	35199.01
689	NASDAQ	BIOL	Tue, Feb 18, 2014	35447.76	36567.16	35447.76	36194.03
688	NASDAQ	BIOL	Fri, Feb 14, 2014	34825.87	36567.16	34825.87	35199.01
687	NASDAQ	BIOL	Thu, Feb 13, 2014	33457.71	35074.63	32711.44	34701.49
686	NASDAQ	BIOL	Wed, Feb 12, 2014	33582.09	34202.74	31467.66	32213.93
685	NASDAQ	BIOL	Tue, Feb 11, 2014	32587.07	33830.85	31592.04	33706.47
684	NASDAQ	BIOL	Mon, Feb 10, 2014	32089.55	32835.82	29975.12	31840.80
683	NASDAQ	BIOL	Fri, Feb 7, 2014	32587.07	36567.16	31343.28	31965.17
682	NASDAQ	BIOL	Thu, Feb 6, 2014	29104.48	35447.76	29104.48	32587.07
681	NASDAQ	BIOL	Wed, Feb 5, 2014	29353.23	30467.66	27985.08	28606.97
680	NASDAQ	BIOL	Tue, Feb 4, 2014	28482.59	30347.02	28358.21	28980.10
679	NASDAQ	BIOL	Mon, Feb 3, 2014	29850.75	30099.50	27487.56	28482.59
678	NASDAQ	BIOL	Fri, Jan 31, 2014	30099.50	30970.15	29850.75	30099.50
677	NASDAQ	BIOL	Thu, Jan 30, 2014	30721.39	31467.66	30099.50	30721.39
676	NASDAQ	BIOL	Wed, Jan 29, 2014	30472.64	30597.02	29477.61	29975.12
675	NASDAQ	BIOL	Tue, Jan 28, 2014	31467.66	32524.88	29987.56	30721.39
674	NASDAQ	BIOL	Mon, Jan 27, 2014	33955.22	35385.57	29726.37	31592.04
673	NASDAQ	BIOL	Fri, Jan 24, 2014	34825.87	35447.76	33457.71	33582.09
672	NASDAQ	BIOL	Thu, Jan 23, 2014	36069.65	36815.92	34825.87	35199.01
671	NASDAQ	BIOL	Wed, Jan 22, 2014	35945.27	37189.05	34950.25	36194.03
670	NASDAQ	BIOL	Tue, Jan 21, 2014	36815.92	36815.92	33208.96	35074.63
669	NASDAQ	BIOL	Fri, Jan 17, 2014	38432.84	40796.02	37313.43	37562.19
668	NASDAQ	BIOL	Thu, Jan 16, 2014	38184.08	38557.21	37562.19	38059.70
667	NASDAQ	BIOL	Wed, Jan 15, 2014	38557.21	38917.91	37437.81	38184.08
666	NASDAQ	BIOL	Tue, Jan 14, 2014	36691.54	39054.73	36069.65	38557.21
665	NASDAQ	BIOL	Mon, Jan 13, 2014	39303.48	39676.62	36194.03	36691.54
664	NASDAQ	BIOL	Fri, Jan 10, 2014	36691.54	39179.10	36069.65	39054.73
663	NASDAQ	BIOL	Thu, Jan 9, 2014	34950.25	36318.41	34203.98	35820.90
662	NASDAQ	BIOL	Wed, Jan 8, 2014	35447.76	35945.27	34328.36	34701.49
661	NASDAQ	BIOL	Tue, Jan 7, 2014	37313.43	37313.43	34266.17	35572.14
660	NASDAQ	BIOL	Mon, Jan 6, 2014	33582.09	36691.54	32960.20	36691.54
659	NASDAQ	BIOL	Fri, Jan 3, 2014	33830.85	34701.49	32711.44	33208.96
658	NASDAQ	BIOL	Thu, Jan 2, 2014	36567.16	36567.16	33582.09	33830.85
657	NASDAQ	BIOL	Tue, Dec 31, 2013	37810.95	37935.32	33832.09	35199.01
656	NASDAQ	BIOL	Mon, Dec 30, 2013	39179.10	44154.23	36194.03	38059.70
655	NASDAQ	BIOL	Fri, Dec 27, 2013	26865.67	32835.82	26865.67	32338.31
654	NASDAQ	BIOL	Thu, Dec 26, 2013	25870.65	26865.67	25746.27	26741.29
653	NASDAQ	BIOL	Tue, Dec 24, 2013	26865.67	26865.67	25000.00	25373.13
652	NASDAQ	BIOL	Mon, Dec 23, 2013	27736.32	27983.83	26368.16	26741.29
651	NASDAQ	BIOL	Fri, Dec 20, 2013	26368.16	27611.94	26243.78	27238.81
650	NASDAQ	BIOL	Thu, Dec 19, 2013	25373.13	26243.78	25373.13	26243.78
649	NASDAQ	BIOL	Wed, Dec 18, 2013	24004.98	25746.27	23279.85	25621.89
648	NASDAQ	BIOL	Tue, Dec 17, 2013	23507.46	24376.87	23134.33	24253.73
647	NASDAQ	BIOL	Mon, Dec 16, 2013	22512.44	23631.84	22512.44	23507.46
646	NASDAQ	BIOL	Fri, Dec 13, 2013	22388.06	22636.82	21890.55	22636.82
645	NASDAQ	BIOL	Thu, Dec 12, 2013	22263.68	23007.46	21766.17	22263.68
644	NASDAQ	BIOL	Wed, Dec 11, 2013	22276.68	22276.68	21410.36	22152.92
643	NASDAQ	BIOL	Tue, Dec 10, 2013	22400.44	22604.64	21286.60	21410.36
642	NASDAQ	BIOL	Mon, Dec 9, 2013	22276.68	22276.68	21286.60	22152.92
641	NASDAQ	BIOL	Fri, Dec 6, 2013	21534.12	21905.40	20791.57	21905.40
640	NASDAQ	BIOL	Thu, Dec 5, 2013	21039.08	21655.41	20915.32	20915.32
639	NASDAQ	BIOL	Wed, Dec 4, 2013	21039.08	21410.36	20915.32	20915.32
638	NASDAQ	BIOL	Tue, Dec 3, 2013	21039.08	21410.36	20667.81	20915.32
637	NASDAQ	BIOL	Mon, Dec 2, 2013	22029.16	22771.71	21100.96	21162.84
636	NASDAQ	BIOL	Fri, Nov 29, 2013	21781.64	22152.92	21535.36	22029.16
635	NASDAQ	BIOL	Wed, Nov 27, 2013	21657.88	21657.88	20791.57	21534.12
634	NASDAQ	BIOL	Tue, Nov 26, 2013	21905.40	22276.68	21039.08	21534.12
633	NASDAQ	BIOL	Mon, Nov 25, 2013	20915.32	22647.95	20421.52	21905.40
632	NASDAQ	BIOL	Fri, Nov 22, 2013	20049.01	20049.01	19801.49	19925.25
631	NASDAQ	BIOL	Thu, Nov 21, 2013	19801.49	20172.77	19677.73	20049.01
630	NASDAQ	BIOL	Wed, Nov 20, 2013	19306.45	20049.01	19182.69	19801.49
629	NASDAQ	BIOL	Tue, Nov 19, 2013	20049.01	20049.01	19182.69	19553.97
628	NASDAQ	BIOL	Mon, Nov 18, 2013	20420.29	20915.32	19801.49	19925.25
627	NASDAQ	BIOL	Fri, Nov 15, 2013	20915.32	21410.36	19801.49	20296.53
626	NASDAQ	BIOL	Thu, Nov 14, 2013	20420.29	21162.84	19553.97	21039.08
625	NASDAQ	BIOL	Wed, Nov 13, 2013	18687.66	20296.53	18563.90	20296.53
624	NASDAQ	BIOL	Tue, Nov 12, 2013	21781.64	22029.16	18316.38	18687.66
623	NASDAQ	BIOL	Mon, Nov 11, 2013	22647.95	23390.51	22647.95	23019.23
622	NASDAQ	BIOL	Fri, Nov 8, 2013	22524.20	23390.51	22524.20	22647.95
621	NASDAQ	BIOL	Thu, Nov 7, 2013	24009.31	24009.31	22400.44	22524.20
620	NASDAQ	BIOL	Wed, Nov 6, 2013	24628.10	24999.38	24009.31	24009.31
619	NASDAQ	BIOL	Tue, Nov 5, 2013	23514.27	24380.59	23019.23	24380.59
618	NASDAQ	BIOL	Mon, Nov 4, 2013	22276.68	23699.91	21657.88	23514.27
617	NASDAQ	BIOL	Fri, Nov 1, 2013	23019.23	23390.51	21657.88	22276.68
616	NASDAQ	BIOL	Thu, Oct 31, 2013	23638.03	23638.03	22895.47	23142.99
615	NASDAQ	BIOL	Wed, Oct 30, 2013	24133.07	24133.07	23514.27	23514.27
614	NASDAQ	BIOL	Tue, Oct 29, 2013	24009.31	24318.71	23514.27	24009.31
613	NASDAQ	BIOL	Mon, Oct 28, 2013	24999.38	25618.18	23514.27	23761.79
612	NASDAQ	BIOL	Fri, Oct 25, 2013	25865.70	27474.57	24875.62	24999.38
611	NASDAQ	BIOL	Thu, Oct 24, 2013	27103.29	27227.05	24999.38	25618.18
610	NASDAQ	BIOL	Wed, Oct 23, 2013	25865.70	27969.61	24875.62	27227.05
609	NASDAQ	BIOL	Tue, Oct 22, 2013	25618.18	26360.73	25123.14	25865.70
608	NASDAQ	BIOL	Mon, Oct 21, 2013	26360.73	26732.01	24751.86	25370.66
607	NASDAQ	BIOL	Fri, Oct 18, 2013	24751.86	26599.59	23886.79	25865.70
606	NASDAQ	BIOL	Thu, Oct 17, 2013	24380.59	24380.59	23761.79	24318.71
605	NASDAQ	BIOL	Wed, Oct 16, 2013	23638.03	25123.14	23514.27	24133.07
604	NASDAQ	BIOL	Tue, Oct 15, 2013	23638.03	25494.42	23266.75	23514.27
603	NASDAQ	BIOL	Mon, Oct 14, 2013	23514.27	23761.79	23142.99	23638.03
602	NASDAQ	BIOL	Fri, Oct 11, 2013	23761.79	23873.17	23019.23	23514.27
601	NASDAQ	BIOL	Thu, Oct 10, 2013	23390.51	24009.31	23019.23	23761.79
600	NASDAQ	BIOL	Wed, Oct 9, 2013	23638.03	23638.03	22895.47	23142.99
599	NASDAQ	BIOL	Tue, Oct 8, 2013	24133.07	24256.83	23390.51	23390.51
598	NASDAQ	BIOL	Mon, Oct 7, 2013	23885.55	24133.07	23761.79	24009.31
597	NASDAQ	BIOL	Fri, Oct 4, 2013	23638.03	24380.59	23638.03	24133.07
596	NASDAQ	BIOL	Thu, Oct 3, 2013	24133.07	24133.07	23638.03	23638.03
595	NASDAQ	BIOL	Wed, Oct 2, 2013	24628.10	24999.38	24009.31	24009.31
594	NASDAQ	BIOL	Tue, Oct 1, 2013	23638.03	25246.90	23514.27	24628.10
593	NASDAQ	BIOL	Mon, Sep 30, 2013	24628.10	24751.86	23638.03	23662.78
592	NASDAQ	BIOL	Fri, Sep 27, 2013	25246.90	25618.18	24504.34	24875.62
591	NASDAQ	BIOL	Thu, Sep 26, 2013	26113.22	26360.73	24751.86	25494.42
590	NASDAQ	BIOL	Wed, Sep 25, 2013	25370.66	26608.25	25370.66	25741.94
589	NASDAQ	BIOL	Tue, Sep 24, 2013	23019.23	26126.83	23019.23	25370.66
588	NASDAQ	BIOL	Mon, Sep 23, 2013	23638.03	23638.03	22647.95	23019.23
587	NASDAQ	BIOL	Fri, Sep 20, 2013	22895.47	23761.79	22771.71	23266.75
586	NASDAQ	BIOL	Thu, Sep 19, 2013	24256.83	24256.83	22276.68	22895.47
585	NASDAQ	BIOL	Wed, Sep 18, 2013	24628.10	25123.14	24009.31	24133.07
584	NASDAQ	BIOL	Tue, Sep 17, 2013	25370.66	25370.66	24256.83	24504.34
583	NASDAQ	BIOL	Mon, Sep 16, 2013	26484.49	26732.01	24751.86	24999.38
582	NASDAQ	BIOL	Fri, Sep 13, 2013	25865.70	27722.09	25494.42	26608.25
581	NASDAQ	BIOL	Thu, Sep 12, 2013	24999.38	26855.77	24875.62	25865.70
580	NASDAQ	BIOL	Wed, Sep 11, 2013	24133.07	25246.90	23761.79	24751.86
579	NASDAQ	BIOL	Tue, Sep 10, 2013	22895.47	25618.18	22524.20	24009.31
578	NASDAQ	BIOL	Mon, Sep 9, 2013	23390.51	24009.31	22029.16	22524.20
577	NASDAQ	BIOL	Fri, Sep 6, 2013	23142.99	23514.27	22276.68	23142.99
576	NASDAQ	BIOL	Thu, Sep 5, 2013	22647.95	23761.79	22647.95	22895.47
575	NASDAQ	BIOL	Wed, Sep 4, 2013	21905.40	23142.99	21534.12	22647.95
574	NASDAQ	BIOL	Tue, Sep 3, 2013	21905.40	22152.92	21286.60	22029.16
573	NASDAQ	BIOL	Fri, Aug 30, 2013	22029.16	22140.54	20912.85	21162.84
572	NASDAQ	BIOL	Thu, Aug 29, 2013	21905.40	22524.20	21162.84	22152.92
571	NASDAQ	BIOL	Wed, Aug 28, 2013	20915.32	22771.71	20667.81	21905.40
570	NASDAQ	BIOL	Tue, Aug 27, 2013	22412.13	22412.13	20318.69	21180.70
569	NASDAQ	BIOL	Mon, Aug 26, 2013	22781.57	23274.14	21550.13	22904.71
568	NASDAQ	BIOL	Fri, Aug 23, 2013	20195.55	22904.71	19826.12	22535.28
567	NASDAQ	BIOL	Thu, Aug 22, 2013	20811.27	21057.55	19702.98	20441.84
566	NASDAQ	BIOL	Wed, Aug 21, 2013	19087.26	20934.41	18717.83	20688.12
565	NASDAQ	BIOL	Tue, Aug 20, 2013	19826.12	20317.46	17732.68	19826.12
564	NASDAQ	BIOL	Mon, Aug 19, 2013	20072.41	21301.38	19702.98	19826.12
563	NASDAQ	BIOL	Fri, Aug 16, 2013	23151.00	23151.00	19087.26	19702.98
562	NASDAQ	BIOL	Thu, Aug 15, 2013	21426.99	24382.43	19579.83	22904.71
561	NASDAQ	BIOL	Wed, Aug 14, 2013	22288.99	22288.99	14284.66	14777.23
560	NASDAQ	BIOL	Tue, Aug 13, 2013	24136.15	24259.29	22165.85	22288.99
559	NASDAQ	BIOL	Mon, Aug 12, 2013	24382.43	25860.16	22904.71	23889.86
558	NASDAQ	BIOL	Fri, Aug 9, 2013	30785.90	30970.61	23274.14	23889.86
557	NASDAQ	BIOL	Thu, Aug 8, 2013	40021.67	40021.67	30599.95	30909.04
556	NASDAQ	BIOL	Wed, Aug 7, 2013	43962.26	44824.27	41868.82	42115.11
555	NASDAQ	BIOL	Tue, Aug 6, 2013	43715.98	44947.41	43100.26	44208.55
554	NASDAQ	BIOL	Mon, Aug 5, 2013	44085.41	44085.41	42853.97	43715.98
553	NASDAQ	BIOL	Fri, Aug 2, 2013	44085.41	46178.85	43715.98	43839.12
552	NASDAQ	BIOL	Thu, Aug 1, 2013	44824.27	45686.27	43715.98	44577.98
551	NASDAQ	BIOL	Wed, Jul 31, 2013	43100.26	45563.13	41868.82	44947.41
550	NASDAQ	BIOL	Tue, Jul 30, 2013	45809.42	46117.28	43371.17	44085.41
549	NASDAQ	BIOL	Mon, Jul 29, 2013	47410.28	47410.28	44701.13	45439.99
548	NASDAQ	BIOL	Fri, Jul 26, 2013	47410.28	48026.00	46178.85	47410.28
547	NASDAQ	BIOL	Thu, Jul 25, 2013	47287.14	48395.43	46055.70	47656.57
546	NASDAQ	BIOL	Wed, Jul 24, 2013	47779.72	47779.72	45439.99	46425.14
545	NASDAQ	BIOL	Tue, Jul 23, 2013	48026.00	49011.15	47164.00	47656.57
544	NASDAQ	BIOL	Mon, Jul 22, 2013	46794.57	49257.44	46548.28	47779.72
543	NASDAQ	BIOL	Fri, Jul 19, 2013	47779.72	47779.72	46671.42	47040.85
542	NASDAQ	BIOL	Thu, Jul 18, 2013	49380.58	51104.59	47533.43	48149.15
541	NASDAQ	BIOL	Wed, Jul 17, 2013	46671.42	49750.01	46178.85	49503.73
540	NASDAQ	BIOL	Tue, Jul 16, 2013	45070.56	46917.71	43715.98	46671.42
539	NASDAQ	BIOL	Mon, Jul 15, 2013	44208.55	45439.99	43715.98	45193.70
538	NASDAQ	BIOL	Fri, Jul 12, 2013	45563.13	46671.42	43777.55	44331.69
537	NASDAQ	BIOL	Thu, Jul 11, 2013	43346.55	45439.99	42361.40	45439.99
536	NASDAQ	BIOL	Wed, Jul 10, 2013	42484.54	43223.40	41745.68	42977.12
535	NASDAQ	BIOL	Tue, Jul 9, 2013	42484.54	43592.83	42115.11	42607.68
534	NASDAQ	BIOL	Mon, Jul 8, 2013	43469.69	44208.55	42361.40	42607.68
533	NASDAQ	BIOL	Fri, Jul 5, 2013	43592.83	44577.98	41253.10	43469.69
532	NASDAQ	BIOL	Wed, Jul 3, 2013	43715.98	44701.13	42361.40	43839.12
531	NASDAQ	BIOL	Tue, Jul 2, 2013	44208.55	44579.21	41930.39	43592.83
530	NASDAQ	BIOL	Mon, Jul 1, 2013	44331.69	44331.69	41991.97	43962.26
529	NASDAQ	BIOL	Fri, Jun 28, 2013	45439.99	45563.13	43100.26	44085.41
528	NASDAQ	BIOL	Thu, Jun 27, 2013	46178.85	46794.57	44577.98	45316.84
527	NASDAQ	BIOL	Wed, Jun 26, 2013	44208.55	47348.71	43346.55	46178.85
526	NASDAQ	BIOL	Tue, Jun 25, 2013	45563.13	45563.13	41868.82	43962.26
525	NASDAQ	BIOL	Mon, Jun 24, 2013	46055.70	46178.85	44701.13	44947.41
524	NASDAQ	BIOL	Fri, Jun 21, 2013	45070.56	47040.85	44454.84	46178.85
523	NASDAQ	BIOL	Thu, Jun 20, 2013	47779.72	47779.72	44947.41	45193.70
522	NASDAQ	BIOL	Wed, Jun 19, 2013	49380.58	49503.73	47164.00	47779.72
521	NASDAQ	BIOL	Tue, Jun 18, 2013	53321.18	56398.54	48395.43	49011.15
520	NASDAQ	BIOL	Mon, Jun 17, 2013	48149.15	53690.61	47410.28	52705.46
519	NASDAQ	BIOL	Fri, Jun 14, 2013	47533.43	47533.43	45563.13	45686.27
518	NASDAQ	BIOL	Thu, Jun 13, 2013	46548.28	48518.58	46178.85	47656.57
517	NASDAQ	BIOL	Wed, Jun 12, 2013	48764.86	49873.16	46301.99	46794.57
516	NASDAQ	BIOL	Tue, Jun 11, 2013	49257.44	49870.09	48277.19	49012.38
515	NASDAQ	BIOL	Mon, Jun 10, 2013	49625.03	51463.00	48154.66	49747.56
514	NASDAQ	BIOL	Fri, Jun 7, 2013	49012.38	50115.16	48522.25	49870.09
513	NASDAQ	BIOL	Thu, Jun 6, 2013	51217.93	52688.30	48644.78	49012.38
512	NASDAQ	BIOL	Wed, Jun 5, 2013	53300.96	53411.24	50727.81	51095.40
511	NASDAQ	BIOL	Tue, Jun 4, 2013	55138.92	55138.92	52320.71	53668.55
510	NASDAQ	BIOL	Mon, Jun 3, 2013	58447.26	58692.32	53484.76	54771.33
509	NASDAQ	BIOL	Fri, May 31, 2013	57589.54	58202.20	55383.99	58079.67
508	NASDAQ	BIOL	Thu, May 30, 2013	57221.95	57834.60	56486.76	57344.48
507	NASDAQ	BIOL	Wed, May 29, 2013	59304.98	59304.98	56486.76	57589.54
506	NASDAQ	BIOL	Tue, May 28, 2013	56486.76	58202.20	55751.58	57957.14
505	NASDAQ	BIOL	Fri, May 24, 2013	57957.14	58079.67	55506.52	56119.17
504	NASDAQ	BIOL	Thu, May 23, 2013	59672.57	59672.57	56854.36	58447.26
503	NASDAQ	BIOL	Wed, May 22, 2013	58324.73	60652.82	57589.54	60530.28
502	NASDAQ	BIOL	Tue, May 21, 2013	58937.38	59427.51	56241.70	57834.60
501	NASDAQ	BIOL	Mon, May 20, 2013	58202.20	60652.82	58202.20	58814.85
500	NASDAQ	BIOL	Fri, May 17, 2013	59550.04	60775.35	58569.79	58827.10
499	NASDAQ	BIOL	Thu, May 16, 2013	58937.38	62245.72	58202.20	59795.10
498	NASDAQ	BIOL	Wed, May 15, 2013	59304.98	60530.28	57712.07	59182.44
497	NASDAQ	BIOL	Tue, May 14, 2013	59917.63	60162.69	58692.32	59304.98
496	NASDAQ	BIOL	Mon, May 13, 2013	60652.82	61142.94	58692.32	60162.69
495	NASDAQ	BIOL	Fri, May 10, 2013	58447.26	61265.47	58153.18	60652.82
494	NASDAQ	BIOL	Thu, May 9, 2013	59795.10	61142.94	58202.20	58937.38
493	NASDAQ	BIOL	Wed, May 8, 2013	61878.13	62490.78	54648.80	60162.69
492	NASDAQ	BIOL	Tue, May 7, 2013	66166.71	68004.67	62490.78	62613.31
491	NASDAQ	BIOL	Mon, May 6, 2013	63103.43	65431.52	62000.66	65186.46
490	NASDAQ	BIOL	Fri, May 3, 2013	62980.90	64941.40	62857.15	63471.03
489	NASDAQ	BIOL	Thu, May 2, 2013	62000.66	64941.40	62000.66	62858.37
488	NASDAQ	BIOL	Wed, May 1, 2013	65799.12	65921.65	60162.69	61878.13
487	NASDAQ	BIOL	Tue, Apr 30, 2013	65186.46	65554.05	61388.00	64941.40
486	NASDAQ	BIOL	Mon, Apr 29, 2013	72905.91	74131.22	61388.00	64696.34
485	NASDAQ	BIOL	Fri, Apr 26, 2013	70210.23	72783.38	69759.32	72293.26
484	NASDAQ	BIOL	Thu, Apr 25, 2013	68004.67	71680.60	68004.67	70210.23
483	NASDAQ	BIOL	Wed, Apr 24, 2013	67759.61	68862.39	66656.83	67759.61
482	NASDAQ	BIOL	Tue, Apr 23, 2013	65431.52	69095.20	64328.74	67637.08
481	NASDAQ	BIOL	Mon, Apr 22, 2013	62123.19	63961.15	61510.53	63103.43
480	NASDAQ	BIOL	Fri, Apr 19, 2013	62858.37	63225.97	62000.66	62000.66
479	NASDAQ	BIOL	Thu, Apr 18, 2013	63348.50	63348.50	61510.53	62613.31
478	NASDAQ	BIOL	Wed, Apr 17, 2013	64083.68	64818.87	61633.06	63348.50
477	NASDAQ	BIOL	Tue, Apr 16, 2013	63716.09	64207.44	62490.78	63961.15
476	NASDAQ	BIOL	Mon, Apr 15, 2013	62490.78	64451.28	61265.47	62123.19
475	NASDAQ	BIOL	Fri, Apr 12, 2013	61265.47	65431.52	61265.47	62980.90
474	NASDAQ	BIOL	Thu, Apr 11, 2013	57712.07	62980.90	56364.23	61755.59
473	NASDAQ	BIOL	Wed, Apr 10, 2013	57589.54	57589.54	53178.43	54526.27
472	NASDAQ	BIOL	Tue, Apr 9, 2013	51340.46	56241.70	51279.20	55518.77
471	NASDAQ	BIOL	Mon, Apr 8, 2013	50237.69	52565.77	50237.69	50972.87
470	NASDAQ	BIOL	Fri, Apr 5, 2013	50237.69	50727.81	49134.91	50360.22
469	NASDAQ	BIOL	Thu, Apr 4, 2013	51095.40	51953.12	49012.38	51340.46
468	NASDAQ	BIOL	Wed, Apr 3, 2013	52933.37	52933.37	49625.03	50727.81
467	NASDAQ	BIOL	Tue, Apr 2, 2013	51340.46	53668.55	50651.84	52198.18
466	NASDAQ	BIOL	Mon, Apr 1, 2013	49012.38	50727.81	48767.31	50482.75
465	NASDAQ	BIOL	Thu, Mar 28, 2013	46929.35	49134.91	45949.10	48767.31
464	NASDAQ	BIOL	Wed, Mar 27, 2013	48889.85	49012.38	46561.76	47051.88
463	NASDAQ	BIOL	Tue, Mar 26, 2013	49012.38	49625.03	48522.25	48522.25
462	NASDAQ	BIOL	Mon, Mar 25, 2013	49134.91	50588.12	48399.72	49379.97
461	NASDAQ	BIOL	Fri, Mar 22, 2013	52565.77	52565.77	46806.82	49012.38
460	NASDAQ	BIOL	Thu, Mar 21, 2013	52688.30	53546.02	51463.00	51830.59
459	NASDAQ	BIOL	Wed, Mar 20, 2013	52198.18	53791.08	51585.53	53055.90
458	NASDAQ	BIOL	Tue, Mar 19, 2013	50115.16	54305.71	49625.03	52443.24
457	NASDAQ	BIOL	Mon, Mar 18, 2013	47909.60	50727.81	46929.35	49502.50
456	NASDAQ	BIOL	Fri, Mar 15, 2013	48767.31	49992.62	48644.78	48889.85
455	NASDAQ	BIOL	Thu, Mar 14, 2013	49012.38	50115.16	48032.13	49012.38
454	NASDAQ	BIOL	Wed, Mar 13, 2013	49747.56	50360.22	48032.13	48889.85
453	NASDAQ	BIOL	Tue, Mar 12, 2013	51450.80	51572.72	47549.32	49378.14
452	NASDAQ	BIOL	Mon, Mar 11, 2013	51938.49	53279.62	50353.51	50963.12
451	NASDAQ	BIOL	Fri, Mar 8, 2013	56083.81	56083.81	50841.20	51572.72
450	NASDAQ	BIOL	Thu, Mar 7, 2013	59131.85	60229.14	54011.15	54376.92
449	NASDAQ	BIOL	Wed, Mar 6, 2013	49987.75	56449.58	48890.46	53523.47
448	NASDAQ	BIOL	Tue, Mar 5, 2013	48768.53	49865.83	47549.32	49378.14
447	NASDAQ	BIOL	Mon, Mar 4, 2013	47549.32	49865.83	45842.42	48280.85
446	NASDAQ	BIOL	Fri, Mar 1, 2013	44501.29	46939.71	43891.68	46939.71
445	NASDAQ	BIOL	Thu, Feb 28, 2013	41453.25	44501.29	40965.57	44013.60
444	NASDAQ	BIOL	Wed, Feb 27, 2013	41575.18	42299.39	39868.28	41940.94
443	NASDAQ	BIOL	Tue, Feb 26, 2013	41331.33	42916.31	40355.96	41819.02
442	NASDAQ	BIOL	Mon, Feb 25, 2013	41940.94	44501.29	40721.73	41331.33
441	NASDAQ	BIOL	Fri, Feb 22, 2013	42062.86	42428.62	40965.57	41331.33
440	NASDAQ	BIOL	Thu, Feb 21, 2013	42062.86	42526.16	40843.65	41453.25
439	NASDAQ	BIOL	Wed, Feb 20, 2013	44501.29	44988.97	41819.02	42306.70
438	NASDAQ	BIOL	Tue, Feb 19, 2013	43891.68	44988.97	42794.39	44501.29
437	NASDAQ	BIOL	Fri, Feb 15, 2013	42062.86	44245.25	41576.39	43647.84
436	NASDAQ	BIOL	Thu, Feb 14, 2013	42672.47	42672.47	40843.65	41940.94
435	NASDAQ	BIOL	Wed, Feb 13, 2013	44501.29	45679.05	42184.78	43038.23
434	NASDAQ	BIOL	Tue, Feb 12, 2013	47427.40	47427.40	44013.60	45354.74
433	NASDAQ	BIOL	Mon, Feb 11, 2013	50109.67	50841.20	44745.13	47061.64
432	NASDAQ	BIOL	Fri, Feb 8, 2013	46330.11	51085.04	46330.11	49621.98
431	NASDAQ	BIOL	Thu, Feb 7, 2013	43891.68	45720.50	42672.47	45232.82
430	NASDAQ	BIOL	Wed, Feb 6, 2013	37551.77	47915.08	37431.07	41209.41
429	NASDAQ	BIOL	Tue, Feb 5, 2013	32309.15	34503.74	31700.77	34503.74
428	NASDAQ	BIOL	Mon, Feb 4, 2013	30724.18	32187.23	30724.18	31455.70
427	NASDAQ	BIOL	Fri, Feb 1, 2013	31577.63	31906.81	30602.26	30602.26
426	NASDAQ	BIOL	Thu, Jan 31, 2013	31333.78	31943.39	31333.78	31333.78
425	NASDAQ	BIOL	Wed, Jan 30, 2013	32796.84	33040.68	30846.10	31455.70
424	NASDAQ	BIOL	Tue, Jan 29, 2013	33284.52	33772.21	32918.76	32918.76
423	NASDAQ	BIOL	Mon, Jan 28, 2013	33894.13	33894.13	32918.76	33040.68
422	NASDAQ	BIOL	Fri, Jan 25, 2013	33284.52	34137.97	33284.52	33894.13
421	NASDAQ	BIOL	Thu, Jan 24, 2013	33528.37	33894.13	33162.60	33284.52
420	NASDAQ	BIOL	Wed, Jan 23, 2013	33650.29	34137.97	33052.87	33772.21
419	NASDAQ	BIOL	Tue, Jan 22, 2013	32918.76	34869.50	32918.76	33772.21
418	NASDAQ	BIOL	Fri, Jan 18, 2013	35113.34	35966.79	32674.92	33040.68
417	NASDAQ	BIOL	Thu, Jan 17, 2013	35357.19	35601.03	34137.97	34991.42
416	NASDAQ	BIOL	Wed, Jan 16, 2013	33894.13	35357.19	33650.29	35113.34
415	NASDAQ	BIOL	Tue, Jan 15, 2013	34625.66	35113.34	32553.00	34381.82
414	NASDAQ	BIOL	Mon, Jan 14, 2013	29504.96	35601.03	29504.96	34503.74
413	NASDAQ	BIOL	Fri, Jan 11, 2013	28651.51	30968.02	28529.59	29870.73
412	NASDAQ	BIOL	Thu, Jan 10, 2013	29261.12	29261.12	28407.67	28651.51
411	NASDAQ	BIOL	Wed, Jan 9, 2013	28895.36	29261.12	28408.89	28773.44
410	NASDAQ	BIOL	Tue, Jan 8, 2013	29261.12	30114.57	28407.67	28895.36
409	NASDAQ	BIOL	Mon, Jan 7, 2013	25603.48	30846.10	25388.90	28895.36
408	NASDAQ	BIOL	Fri, Jan 4, 2013	23652.74	24628.11	23286.98	24384.27
407	NASDAQ	BIOL	Thu, Jan 3, 2013	23165.05	23530.82	22799.29	23286.98
406	NASDAQ	BIOL	Wed, Jan 2, 2013	23165.05	23408.90	22677.37	22921.21
405	NASDAQ	BIOL	Mon, Dec 31, 2012	23043.13	23043.13	21945.84	22555.45
404	NASDAQ	BIOL	Fri, Dec 28, 2012	22189.68	23043.13	22189.68	22677.37
403	NASDAQ	BIOL	Thu, Dec 27, 2012	22677.37	23165.05	21702.00	22677.37
402	NASDAQ	BIOL	Wed, Dec 26, 2012	22555.45	23408.90	22555.45	22921.21
401	NASDAQ	BIOL	Mon, Dec 24, 2012	23165.05	23286.98	22555.45	22616.41
400	NASDAQ	BIOL	Fri, Dec 21, 2012	23530.82	23530.82	22921.21	23165.05
399	NASDAQ	BIOL	Thu, Dec 20, 2012	22799.29	23774.66	22799.29	23652.74
398	NASDAQ	BIOL	Wed, Dec 19, 2012	23165.05	24262.35	22799.29	22921.21
397	NASDAQ	BIOL	Tue, Dec 18, 2012	23286.98	23408.90	22189.68	22799.29
396	NASDAQ	BIOL	Mon, Dec 17, 2012	24384.27	24384.27	22921.21	22921.21
395	NASDAQ	BIOL	Fri, Dec 14, 2012	24140.42	24506.19	23530.82	24262.35
394	NASDAQ	BIOL	Thu, Dec 13, 2012	23652.74	24993.87	23408.90	23774.66
393	NASDAQ	BIOL	Wed, Dec 12, 2012	23286.98	23897.80	23165.05	23652.74
392	NASDAQ	BIOL	Tue, Dec 11, 2012	23535.06	24020.32	23171.12	23171.12
391	NASDAQ	BIOL	Mon, Dec 10, 2012	22564.55	23535.06	22321.92	23171.12
390	NASDAQ	BIOL	Fri, Dec 7, 2012	22564.55	22807.18	22079.29	22564.55
389	NASDAQ	BIOL	Thu, Dec 6, 2012	22564.55	22564.55	21957.97	22200.60
388	NASDAQ	BIOL	Wed, Dec 5, 2012	20866.14	22685.86	20744.82	22564.55
387	NASDAQ	BIOL	Tue, Dec 4, 2012	21108.77	21594.03	20744.82	20866.14
386	NASDAQ	BIOL	Mon, Dec 3, 2012	21108.77	21581.90	20623.51	20987.45
385	NASDAQ	BIOL	Fri, Nov 30, 2012	21472.71	22443.23	20623.51	21230.08
384	NASDAQ	BIOL	Thu, Nov 29, 2012	21472.71	21957.97	21472.71	21715.34
383	NASDAQ	BIOL	Wed, Nov 28, 2012	22200.60	22443.23	21472.71	21472.71
382	NASDAQ	BIOL	Tue, Nov 27, 2012	23292.43	23292.43	22200.60	22564.55
381	NASDAQ	BIOL	Mon, Nov 26, 2012	21836.66	22928.49	21836.66	22807.18
380	NASDAQ	BIOL	Fri, Nov 23, 2012	21715.34	22079.29	21594.03	21957.97
379	NASDAQ	BIOL	Wed, Nov 21, 2012	21957.97	22079.29	21715.34	21957.97
378	NASDAQ	BIOL	Tue, Nov 20, 2012	22321.92	22564.55	21836.66	22443.23
377	NASDAQ	BIOL	Mon, Nov 19, 2012	21836.66	22928.49	21836.66	22685.86
376	NASDAQ	BIOL	Fri, Nov 16, 2012	21472.71	22928.49	21472.71	22321.92
375	NASDAQ	BIOL	Thu, Nov 15, 2012	23292.43	23292.43	21351.40	21715.34
374	NASDAQ	BIOL	Wed, Nov 14, 2012	23535.06	23535.06	22564.55	23049.80
373	NASDAQ	BIOL	Tue, Nov 13, 2012	22928.49	24020.32	22928.49	23413.75
372	NASDAQ	BIOL	Mon, Nov 12, 2012	22321.92	22928.49	21533.37	22807.18
371	NASDAQ	BIOL	Fri, Nov 9, 2012	21108.77	22564.55	21108.77	22321.92
370	NASDAQ	BIOL	Thu, Nov 8, 2012	22807.18	23292.43	20502.19	20623.51
369	NASDAQ	BIOL	Wed, Nov 7, 2012	23656.38	23656.38	22807.18	22807.18
368	NASDAQ	BIOL	Tue, Nov 6, 2012	24262.95	24384.27	22443.23	23292.43
367	NASDAQ	BIOL	Mon, Nov 5, 2012	22928.49	24384.27	22807.18	24384.27
366	NASDAQ	BIOL	Fri, Nov 2, 2012	23777.69	24384.27	23282.73	23535.06
365	NASDAQ	BIOL	Thu, Nov 1, 2012	22928.49	25476.10	22564.55	23656.38
364	NASDAQ	BIOL	Wed, Oct 31, 2012	23049.80	23777.69	22321.92	22685.86
363	NASDAQ	BIOL	Fri, Oct 26, 2012	23899.01	23899.01	22928.49	23171.12
362	NASDAQ	BIOL	Thu, Oct 25, 2012	23777.69	24262.95	22928.49	23656.38
361	NASDAQ	BIOL	Wed, Oct 24, 2012	23656.38	24505.58	23049.80	23171.12
360	NASDAQ	BIOL	Tue, Oct 23, 2012	24626.90	24869.53	23413.75	24020.32
359	NASDAQ	BIOL	Mon, Oct 22, 2012	25718.73	26082.67	24748.21	24990.84
358	NASDAQ	BIOL	Fri, Oct 19, 2012	24869.53	26203.99	24626.90	25582.86
357	NASDAQ	BIOL	Thu, Oct 18, 2012	24990.84	25354.79	24505.58	25112.16
356	NASDAQ	BIOL	Wed, Oct 17, 2012	25233.47	25476.10	24626.90	24748.21
355	NASDAQ	BIOL	Tue, Oct 16, 2012	25112.16	25476.10	24748.21	24990.84
354	NASDAQ	BIOL	Mon, Oct 15, 2012	26446.62	26567.93	24748.21	25112.16
353	NASDAQ	BIOL	Fri, Oct 12, 2012	27538.45	27781.08	25476.10	26203.99
352	NASDAQ	BIOL	Thu, Oct 11, 2012	23656.38	27659.77	23656.38	27295.82
351	NASDAQ	BIOL	Wed, Oct 10, 2012	23413.75	24141.64	23321.55	23777.69
350	NASDAQ	BIOL	Tue, Oct 9, 2012	24748.21	24748.21	23413.75	23535.06
349	NASDAQ	BIOL	Mon, Oct 8, 2012	24748.21	25112.16	24020.32	24505.58
348	NASDAQ	BIOL	Fri, Oct 5, 2012	25718.73	26203.99	24262.95	24748.21
347	NASDAQ	BIOL	Thu, Oct 4, 2012	26810.56	27781.08	25476.10	25840.04
346	NASDAQ	BIOL	Wed, Oct 3, 2012	22321.92	28763.73	22200.60	26931.88
345	NASDAQ	BIOL	Tue, Oct 2, 2012	20138.25	20866.14	20138.25	20138.25
344	NASDAQ	BIOL	Mon, Oct 1, 2012	20623.51	20623.51	20016.94	20259.57
343	NASDAQ	BIOL	Fri, Sep 28, 2012	20502.19	21351.40	20502.19	20623.51
342	NASDAQ	BIOL	Thu, Sep 27, 2012	20380.88	20864.93	20380.88	20623.51
341	NASDAQ	BIOL	Wed, Sep 26, 2012	20623.51	20987.45	20380.88	20380.88
340	NASDAQ	BIOL	Tue, Sep 25, 2012	20987.45	21014.14	20502.19	20623.51
339	NASDAQ	BIOL	Mon, Sep 24, 2012	21715.34	21715.34	20987.45	20987.45
338	NASDAQ	BIOL	Fri, Sep 21, 2012	21230.08	21836.66	20623.51	21836.66
337	NASDAQ	BIOL	Thu, Sep 20, 2012	22079.29	22079.29	20866.14	20866.14
336	NASDAQ	BIOL	Wed, Sep 19, 2012	21715.34	22564.55	21594.03	22079.29
335	NASDAQ	BIOL	Tue, Sep 18, 2012	21957.97	22200.60	21472.71	21472.71
334	NASDAQ	BIOL	Mon, Sep 17, 2012	21715.34	22564.55	21472.71	22321.92
333	NASDAQ	BIOL	Fri, Sep 14, 2012	22079.29	22927.28	21715.34	21715.34
332	NASDAQ	BIOL	Thu, Sep 13, 2012	22321.92	22928.49	21836.66	22200.60
331	NASDAQ	BIOL	Wed, Sep 12, 2012	22200.60	23171.12	22200.60	22443.23
330	NASDAQ	BIOL	Tue, Sep 11, 2012	20641.62	22814.42	20520.91	21848.73
329	NASDAQ	BIOL	Mon, Sep 10, 2012	20400.19	21124.46	20339.84	20641.62
328	NASDAQ	BIOL	Fri, Sep 7, 2012	20641.62	21124.46	20038.06	20279.48
327	NASDAQ	BIOL	Thu, Sep 6, 2012	21003.75	21124.46	19917.35	20038.06
326	NASDAQ	BIOL	Wed, Sep 5, 2012	20038.06	20883.04	20038.06	20520.91
325	NASDAQ	BIOL	Tue, Sep 4, 2012	20520.91	20854.07	20400.19	20520.91
324	NASDAQ	BIOL	Fri, Aug 31, 2012	20520.91	21003.75	20279.48	20400.19
323	NASDAQ	BIOL	Thu, Aug 30, 2012	20038.06	20883.04	19675.93	20400.19
322	NASDAQ	BIOL	Wed, Aug 29, 2012	20400.19	20883.04	19434.50	20400.19
321	NASDAQ	BIOL	Tue, Aug 28, 2012	21124.46	21365.88	20159.98	20641.62
320	NASDAQ	BIOL	Mon, Aug 27, 2012	20520.91	21485.39	20158.77	21124.46
319	NASDAQ	BIOL	Fri, Aug 24, 2012	20273.45	21003.75	20038.06	20883.04
318	NASDAQ	BIOL	Thu, Aug 23, 2012	19555.22	20400.19	19434.50	20038.06
317	NASDAQ	BIOL	Wed, Aug 22, 2012	20520.91	20520.91	19555.22	20400.19
316	NASDAQ	BIOL	Tue, Aug 21, 2012	19796.64	21003.75	19675.93	20400.19
315	NASDAQ	BIOL	Mon, Aug 20, 2012	19313.79	20158.77	18830.95	20038.06
314	NASDAQ	BIOL	Fri, Aug 17, 2012	19555.22	20520.91	19072.37	19072.37
313	NASDAQ	BIOL	Thu, Aug 16, 2012	20400.19	21003.75	19313.79	19313.79
312	NASDAQ	BIOL	Wed, Aug 15, 2012	21003.75	21003.75	19917.35	20219.13
311	NASDAQ	BIOL	Tue, Aug 14, 2012	21003.75	21124.46	19675.93	21003.75
310	NASDAQ	BIOL	Mon, Aug 13, 2012	22090.15	22090.15	19917.35	20520.91
309	NASDAQ	BIOL	Fri, Aug 10, 2012	21728.02	22254.32	20246.89	21607.31
308	NASDAQ	BIOL	Thu, Aug 9, 2012	19313.79	21848.73	19313.79	21728.02
307	NASDAQ	BIOL	Wed, Aug 8, 2012	20641.62	21607.31	19313.79	20641.62
306	NASDAQ	BIOL	Tue, Aug 7, 2012	20701.97	21365.88	20641.62	21003.75
305	NASDAQ	BIOL	Mon, Aug 6, 2012	20883.04	21728.02	20168.43	20762.33
304	NASDAQ	BIOL	Fri, Aug 3, 2012	20158.77	22090.15	20158.77	20883.04
303	NASDAQ	BIOL	Thu, Aug 2, 2012	20038.06	20460.55	18468.81	18830.95
302	NASDAQ	BIOL	Wed, Aug 1, 2012	20641.62	21969.44	19917.35	20038.06
301	NASDAQ	BIOL	Tue, Jul 31, 2012	20762.33	21607.31	18106.68	20038.06
300	NASDAQ	BIOL	Mon, Jul 30, 2012	20883.04	21546.95	20400.19	20520.91
299	NASDAQ	BIOL	Fri, Jul 27, 2012	20641.62	21969.44	20158.77	20883.04
298	NASDAQ	BIOL	Thu, Jul 26, 2012	20641.62	21607.31	20400.19	20883.04
297	NASDAQ	BIOL	Wed, Jul 25, 2012	20762.33	21365.88	20520.91	20520.91
296	NASDAQ	BIOL	Tue, Jul 24, 2012	20883.04	21365.88	20279.48	20400.19
295	NASDAQ	BIOL	Mon, Jul 23, 2012	21003.75	21728.02	21003.75	21124.46
294	NASDAQ	BIOL	Fri, Jul 20, 2012	21227.07	21728.02	21003.75	21124.46
293	NASDAQ	BIOL	Thu, Jul 19, 2012	21186.02	21607.31	21124.46	21607.31
292	NASDAQ	BIOL	Wed, Jul 18, 2012	21003.75	22681.64	21003.75	21245.17
291	NASDAQ	BIOL	Tue, Jul 17, 2012	21365.88	21607.31	20822.68	21064.11
290	NASDAQ	BIOL	Mon, Jul 16, 2012	22693.71	22693.71	21367.09	21728.02
289	NASDAQ	BIOL	Fri, Jul 13, 2012	22090.15	23176.55	22090.15	22693.71
288	NASDAQ	BIOL	Thu, Jul 12, 2012	21607.31	22090.15	21486.59	21848.73
287	NASDAQ	BIOL	Wed, Jul 11, 2012	23279.16	23279.16	22210.86	22210.86
286	NASDAQ	BIOL	Tue, Jul 10, 2012	23055.84	23659.40	22693.71	22814.42
285	NASDAQ	BIOL	Mon, Jul 9, 2012	22814.42	23417.97	22452.28	23417.97
284	NASDAQ	BIOL	Fri, Jul 6, 2012	23538.69	24142.24	22935.13	22948.41
283	NASDAQ	BIOL	Thu, Jul 5, 2012	23297.26	24021.53	23297.26	23900.82
282	NASDAQ	BIOL	Tue, Jul 3, 2012	23900.82	24142.24	23417.97	24021.53
281	NASDAQ	BIOL	Mon, Jul 2, 2012	23659.40	24142.24	22935.13	23417.97
280	NASDAQ	BIOL	Fri, Jun 29, 2012	23780.11	24685.44	23055.84	23538.69
279	NASDAQ	BIOL	Thu, Jun 28, 2012	23176.55	27160.02	22935.13	23659.40
278	NASDAQ	BIOL	Wed, Jun 27, 2012	23538.69	23659.40	22331.57	23297.26
277	NASDAQ	BIOL	Tue, Jun 26, 2012	24262.95	24866.51	23659.40	23659.40
276	NASDAQ	BIOL	Mon, Jun 25, 2012	22331.57	26556.47	22331.57	24383.66
275	NASDAQ	BIOL	Fri, Jun 22, 2012	21365.88	23297.26	20762.33	22331.57
274	NASDAQ	BIOL	Thu, Jun 21, 2012	24625.09	24745.80	22210.86	22210.86
273	NASDAQ	BIOL	Wed, Jun 20, 2012	24866.51	25892.55	24262.95	24504.37
272	NASDAQ	BIOL	Tue, Jun 19, 2012	26435.75	26435.75	24142.24	24745.80
271	NASDAQ	BIOL	Mon, Jun 18, 2012	26556.47	26556.47	25349.35	26315.04
270	NASDAQ	BIOL	Fri, Jun 15, 2012	26073.62	27160.02	25952.91	26797.89
269	NASDAQ	BIOL	Thu, Jun 14, 2012	25470.06	26797.89	25349.35	26315.04
268	NASDAQ	BIOL	Wed, Jun 13, 2012	25711.49	26677.18	25349.35	25711.49
267	NASDAQ	BIOL	Tue, Jun 12, 2012	25832.20	25952.91	25349.35	25711.49
266	NASDAQ	BIOL	Mon, Jun 11, 2012	25711.49	26435.75	24745.80	25832.20
265	NASDAQ	BIOL	Fri, Jun 8, 2012	26556.47	26918.60	24866.51	25349.35
264	NASDAQ	BIOL	Thu, Jun 7, 2012	26315.04	27039.31	26315.04	26435.75
263	NASDAQ	BIOL	Wed, Jun 6, 2012	25590.78	27039.31	25590.78	25952.91
262	NASDAQ	BIOL	Tue, Jun 5, 2012	24983.02	26184.12	24983.02	25223.24
261	NASDAQ	BIOL	Mon, Jun 4, 2012	26904.79	26904.79	24983.02	25343.35
260	NASDAQ	BIOL	Fri, Jun 1, 2012	28105.89	28826.56	26424.34	26904.79
259	NASDAQ	BIOL	Thu, May 31, 2012	29307.00	29907.55	28105.89	28586.34
258	NASDAQ	BIOL	Wed, May 30, 2012	29787.44	30508.11	29427.11	29427.11
257	NASDAQ	BIOL	Tue, May 29, 2012	29427.11	30388.00	29307.00	29907.55
256	NASDAQ	BIOL	Fri, May 25, 2012	28346.11	29907.55	28346.11	29066.78
255	NASDAQ	BIOL	Thu, May 24, 2012	28226.00	29547.22	27865.67	28346.11
254	NASDAQ	BIOL	Wed, May 23, 2012	27745.56	29907.55	27745.56	28346.11
253	NASDAQ	BIOL	Tue, May 22, 2012	29547.22	29907.55	27985.78	28105.89
252	NASDAQ	BIOL	Mon, May 21, 2012	29547.22	29907.55	28947.87	29667.33
251	NASDAQ	BIOL	Fri, May 18, 2012	28826.56	29907.55	28107.09	29547.22
250	NASDAQ	BIOL	Thu, May 17, 2012	28826.56	29907.55	28826.56	28946.67
249	NASDAQ	BIOL	Wed, May 16, 2012	29427.11	30988.55	28826.56	28946.67
248	NASDAQ	BIOL	Tue, May 15, 2012	29307.00	29907.55	28826.56	29427.11
247	NASDAQ	BIOL	Mon, May 14, 2012	30027.66	30267.88	29427.11	29427.11
246	NASDAQ	BIOL	Fri, May 11, 2012	30388.00	31108.66	30147.77	30267.88
245	NASDAQ	BIOL	Thu, May 10, 2012	30027.66	30988.55	29547.22	30748.33
244	NASDAQ	BIOL	Wed, May 9, 2012	29547.22	30868.44	29427.11	30027.66
243	NASDAQ	BIOL	Tue, May 8, 2012	30388.00	30628.22	29427.11	30027.66
242	NASDAQ	BIOL	Mon, May 7, 2012	29547.22	30868.44	29547.22	30628.22
241	NASDAQ	BIOL	Fri, May 4, 2012	29787.44	30207.83	29547.22	29787.44
240	NASDAQ	BIOL	Thu, May 3, 2012	30388.00	30628.22	29186.89	30027.66
239	NASDAQ	BIOL	Wed, May 2, 2012	30748.33	30988.55	30027.66	30388.00
238	NASDAQ	BIOL	Tue, May 1, 2012	31348.88	31812.51	30748.33	30868.44
237	NASDAQ	BIOL	Mon, Apr 30, 2012	31709.21	32009.49	31228.77	31228.77
236	NASDAQ	BIOL	Fri, Apr 27, 2012	31829.32	32031.11	31108.66	31949.43
235	NASDAQ	BIOL	Thu, Apr 26, 2012	32670.10	32910.32	30868.44	31709.21
234	NASDAQ	BIOL	Wed, Apr 25, 2012	32549.99	32790.21	30988.55	32790.21
233	NASDAQ	BIOL	Tue, Apr 24, 2012	31468.99	32189.65	31108.66	32069.54
232	NASDAQ	BIOL	Mon, Apr 23, 2012	32069.54	32802.22	31468.99	31589.10
231	NASDAQ	BIOL	Fri, Apr 20, 2012	34471.76	35552.75	31709.21	32790.21
230	NASDAQ	BIOL	Thu, Apr 19, 2012	33630.98	34471.76	32549.99	32790.21
229	NASDAQ	BIOL	Wed, Apr 18, 2012	34351.65	34820.08	33150.54	33751.09
228	NASDAQ	BIOL	Tue, Apr 17, 2012	34711.98	35672.86	34231.54	34471.76
227	NASDAQ	BIOL	Mon, Apr 16, 2012	33390.76	35913.08	33390.76	34231.54
226	NASDAQ	BIOL	Fri, Apr 13, 2012	32069.54	32670.10	31829.32	31949.43
225	NASDAQ	BIOL	Thu, Apr 12, 2012	30868.44	32910.32	30868.44	32429.88
224	NASDAQ	BIOL	Wed, Apr 11, 2012	30748.33	31229.97	30388.00	30748.33
223	NASDAQ	BIOL	Tue, Apr 10, 2012	31589.10	31949.43	30027.66	30147.77
222	NASDAQ	BIOL	Mon, Apr 9, 2012	31589.10	32309.77	31589.10	31709.21
221	NASDAQ	BIOL	Thu, Apr 5, 2012	32309.77	32789.01	31949.43	32429.88
220	NASDAQ	BIOL	Wed, Apr 4, 2012	32189.65	32910.32	31949.43	32429.88
219	NASDAQ	BIOL	Tue, Apr 3, 2012	33150.54	33862.80	32309.77	32790.21
218	NASDAQ	BIOL	Mon, Apr 2, 2012	32309.77	33510.87	32309.77	33150.54
217	NASDAQ	BIOL	Fri, Mar 30, 2012	33390.76	33510.87	32549.99	32549.99
216	NASDAQ	BIOL	Thu, Mar 29, 2012	32790.21	33510.87	32189.65	33030.43
215	NASDAQ	BIOL	Wed, Mar 28, 2012	33871.20	33871.20	33030.43	33150.54
214	NASDAQ	BIOL	Tue, Mar 27, 2012	34351.65	35192.42	33510.87	33871.20
213	NASDAQ	BIOL	Mon, Mar 26, 2012	31348.88	34832.09	31348.88	34591.87
212	NASDAQ	BIOL	Fri, Mar 23, 2012	30388.00	31108.66	29667.33	31108.66
211	NASDAQ	BIOL	Thu, Mar 22, 2012	30267.88	30748.33	30147.77	30508.11
210	NASDAQ	BIOL	Wed, Mar 21, 2012	30988.55	31108.66	30267.88	30508.11
209	NASDAQ	BIOL	Tue, Mar 20, 2012	30988.55	31348.88	30267.88	30988.55
208	NASDAQ	BIOL	Mon, Mar 19, 2012	30628.22	31589.10	30388.00	30988.55
207	NASDAQ	BIOL	Fri, Mar 16, 2012	30508.11	30868.44	29907.55	30628.22
206	NASDAQ	BIOL	Thu, Mar 15, 2012	30267.88	30988.55	29667.33	30508.11
205	NASDAQ	BIOL	Wed, Mar 14, 2012	31108.66	31829.32	29907.55	30267.88
204	NASDAQ	BIOL	Tue, Mar 13, 2012	30147.77	31108.66	29667.33	31108.66
203	NASDAQ	BIOL	Mon, Mar 12, 2012	30356.32	30953.89	29519.73	30117.30
202	NASDAQ	BIOL	Fri, Mar 9, 2012	30953.89	31670.97	29639.25	30356.32
201	NASDAQ	BIOL	Thu, Mar 8, 2012	30236.81	30236.81	29161.19	30236.81
200	NASDAQ	BIOL	Wed, Mar 7, 2012	30236.81	31670.97	29519.73	29878.27
199	NASDAQ	BIOL	Tue, Mar 6, 2012	31312.43	31790.48	29878.27	29997.78
198	NASDAQ	BIOL	Mon, Mar 5, 2012	32388.05	32627.07	31431.94	31790.48
197	NASDAQ	BIOL	Fri, Mar 2, 2012	32627.07	33702.69	32029.51	32388.05
196	NASDAQ	BIOL	Thu, Mar 1, 2012	32746.59	33463.66	32507.56	32627.07
195	NASDAQ	BIOL	Wed, Feb 29, 2012	32268.53	32866.10	32029.51	32507.56
194	NASDAQ	BIOL	Tue, Feb 28, 2012	34658.80	34658.80	31670.97	32507.56
193	NASDAQ	BIOL	Mon, Feb 27, 2012	34658.80	35136.85	33822.20	34778.31
192	NASDAQ	BIOL	Fri, Feb 24, 2012	34061.23	35614.90	34061.23	34658.80
191	NASDAQ	BIOL	Thu, Feb 23, 2012	35017.33	35853.93	32507.56	34300.26
190	NASDAQ	BIOL	Wed, Feb 22, 2012	35734.41	36327.20	34192.69	34897.82
189	NASDAQ	BIOL	Tue, Feb 21, 2012	35614.90	35973.44	34419.77	35853.93
188	NASDAQ	BIOL	Fri, Feb 17, 2012	34778.31	35961.49	33822.20	35375.87
187	NASDAQ	BIOL	Thu, Feb 16, 2012	35017.33	35256.36	34180.74	34539.28
186	NASDAQ	BIOL	Wed, Feb 15, 2012	37049.06	37527.11	35017.33	35017.33
185	NASDAQ	BIOL	Tue, Feb 14, 2012	38602.73	38901.51	36810.03	36929.54
184	NASDAQ	BIOL	Mon, Feb 13, 2012	40156.40	40395.42	38722.24	38841.75
183	NASDAQ	BIOL	Fri, Feb 10, 2012	40275.91	40388.25	38841.75	39678.34
182	NASDAQ	BIOL	Thu, Feb 9, 2012	40156.40	40992.99	40036.88	40514.94
181	NASDAQ	BIOL	Wed, Feb 8, 2012	40036.88	40634.45	37646.62	40275.91
180	NASDAQ	BIOL	Tue, Feb 7, 2012	39200.29	40036.88	38363.70	39797.86
179	NASDAQ	BIOL	Mon, Feb 6, 2012	38124.67	39319.81	37646.62	39080.78
178	NASDAQ	BIOL	Fri, Feb 3, 2012	38602.73	40873.48	36572.20	38483.21
177	NASDAQ	BIOL	Thu, Feb 2, 2012	37766.14	38005.16	37216.38	37885.65
176	NASDAQ	BIOL	Wed, Feb 1, 2012	37288.08	38124.67	36929.54	38124.67
175	NASDAQ	BIOL	Tue, Jan 31, 2012	38244.19	38244.19	36212.47	37049.06
174	NASDAQ	BIOL	Mon, Jan 30, 2012	37646.62	38483.21	37175.74	38005.16
173	NASDAQ	BIOL	Fri, Jan 27, 2012	37766.14	38961.27	37407.60	38124.67
172	NASDAQ	BIOL	Thu, Jan 26, 2012	34300.26	40634.45	33941.72	37646.62
171	NASDAQ	BIOL	Wed, Jan 25, 2012	31551.45	33941.72	31073.40	32985.61
170	NASDAQ	BIOL	Tue, Jan 24, 2012	30953.89	32029.51	30475.84	31431.94
169	NASDAQ	BIOL	Mon, Jan 23, 2012	30595.35	31073.40	30117.30	30714.86
168	NASDAQ	BIOL	Fri, Jan 20, 2012	31551.45	32268.53	30245.18	30595.35
167	NASDAQ	BIOL	Thu, Jan 19, 2012	31073.40	31670.97	30475.84	31073.40
166	NASDAQ	BIOL	Wed, Jan 18, 2012	31670.97	32746.59	30475.84	31073.40
165	NASDAQ	BIOL	Tue, Jan 17, 2012	32627.07	33429.01	31551.45	31670.97
164	NASDAQ	BIOL	Fri, Jan 13, 2012	33224.64	33583.18	32388.05	32388.05
163	NASDAQ	BIOL	Thu, Jan 12, 2012	33822.20	34300.26	33403.91	33822.20
162	NASDAQ	BIOL	Wed, Jan 11, 2012	33941.72	34300.26	33224.64	33822.20
161	NASDAQ	BIOL	Tue, Jan 10, 2012	33822.20	34348.06	33344.15	34180.74
160	NASDAQ	BIOL	Mon, Jan 9, 2012	31431.94	34180.74	31431.94	33344.15
159	NASDAQ	BIOL	Fri, Jan 6, 2012	31073.40	31670.97	30834.38	31073.40
158	NASDAQ	BIOL	Thu, Jan 5, 2012	31551.45	31551.45	30475.84	30953.89
157	NASDAQ	BIOL	Wed, Jan 4, 2012	31909.99	32268.53	31551.45	31909.99
156	NASDAQ	BIOL	Tue, Jan 3, 2012	31312.43	32507.56	29878.27	32149.02
155	NASDAQ	BIOL	Fri, Dec 30, 2011	29519.73	31312.43	28922.17	30714.86
154	NASDAQ	BIOL	Thu, Dec 29, 2011	29519.73	30356.32	29161.19	29639.25
153	NASDAQ	BIOL	Wed, Dec 28, 2011	30117.30	30356.32	29519.73	29519.73
152	NASDAQ	BIOL	Tue, Dec 27, 2011	30595.35	30833.18	29878.27	30117.30
151	NASDAQ	BIOL	Fri, Dec 23, 2011	31192.92	31670.97	30714.86	30834.38
150	NASDAQ	BIOL	Thu, Dec 22, 2011	29041.68	31312.43	28802.65	31312.43
149	NASDAQ	BIOL	Wed, Dec 21, 2011	28205.09	29758.76	28205.09	28802.65
148	NASDAQ	BIOL	Tue, Dec 20, 2011	29639.25	29758.76	28324.60	28324.60
147	NASDAQ	BIOL	Mon, Dec 19, 2011	29878.27	29997.78	28683.14	28922.17
146	NASDAQ	BIOL	Fri, Dec 16, 2011	29878.27	29997.78	29161.19	29639.25
145	NASDAQ	BIOL	Thu, Dec 15, 2011	31073.40	31312.43	27129.47	29639.25
144	NASDAQ	BIOL	Wed, Dec 14, 2011	31909.99	31909.99	30356.32	30714.86
143	NASDAQ	BIOL	Tue, Dec 13, 2011	30953.89	31312.43	30595.35	30953.89
142	NASDAQ	BIOL	Mon, Dec 12, 2011	31192.92	31670.97	30236.81	30834.38
141	NASDAQ	BIOL	Fri, Dec 9, 2011	29997.78	32029.51	29997.78	31790.48
140	NASDAQ	BIOL	Thu, Dec 8, 2011	30834.38	31192.92	29878.27	29878.27
139	NASDAQ	BIOL	Wed, Dec 7, 2011	32029.51	32029.51	30834.38	31073.40
138	NASDAQ	BIOL	Tue, Dec 6, 2011	32627.07	33224.64	31909.99	32268.53
137	NASDAQ	BIOL	Mon, Dec 5, 2011	32746.59	33463.66	32029.51	32627.07
136	NASDAQ	BIOL	Fri, Dec 2, 2011	34539.28	34658.80	31670.97	32388.05
135	NASDAQ	BIOL	Thu, Dec 1, 2011	34778.31	34897.82	33583.18	34061.23
134	NASDAQ	BIOL	Wed, Nov 30, 2011	35375.87	35853.93	33702.69	34778.31
133	NASDAQ	BIOL	Tue, Nov 29, 2011	33702.69	34300.26	31312.43	34061.23
132	NASDAQ	BIOL	Mon, Nov 28, 2011	32268.53	34658.80	31909.99	33702.69
131	NASDAQ	BIOL	Fri, Nov 25, 2011	32627.07	32985.61	30834.38	31073.40
130	NASDAQ	BIOL	Wed, Nov 23, 2011	32985.61	34300.26	32268.53	32627.07
129	NASDAQ	BIOL	Tue, Nov 22, 2011	33463.66	34061.23	32507.56	33583.18
128	NASDAQ	BIOL	Mon, Nov 21, 2011	35498.94	36445.57	32895.68	33132.34
127	NASDAQ	BIOL	Fri, Nov 18, 2011	36327.25	37037.22	35025.62	35853.93
126	NASDAQ	BIOL	Thu, Nov 17, 2011	33723.99	36800.56	33723.99	36208.92
125	NASDAQ	BIOL	Wed, Nov 16, 2011	35498.94	35853.93	33605.66	34552.30
124	NASDAQ	BIOL	Tue, Nov 15, 2011	37983.86	38338.85	35262.28	35853.93
123	NASDAQ	BIOL	Mon, Nov 14, 2011	40468.79	40468.79	36800.56	38575.51
122	NASDAQ	BIOL	Fri, Nov 11, 2011	39167.16	42007.07	38220.52	40823.78
121	NASDAQ	BIOL	Thu, Nov 10, 2011	39640.48	40232.13	37143.72	38812.17
120	NASDAQ	BIOL	Wed, Nov 9, 2011	41060.44	41415.43	38835.84	38930.50
119	NASDAQ	BIOL	Tue, Nov 8, 2011	42362.06	43427.03	41415.43	42125.40
118	NASDAQ	BIOL	Mon, Nov 7, 2011	43190.37	43427.03	40232.13	42362.06
117	NASDAQ	BIOL	Fri, Nov 4, 2011	43190.37	43545.36	42243.73	42717.05
116	NASDAQ	BIOL	Thu, Nov 3, 2011	44492.00	44492.00	42835.38	43782.02
115	NASDAQ	BIOL	Wed, Nov 2, 2011	42598.72	44255.34	42243.73	44018.68
114	NASDAQ	BIOL	Tue, Nov 1, 2011	41415.43	43663.69	41415.43	42953.71
113	NASDAQ	BIOL	Mon, Oct 31, 2011	42598.72	43545.36	42007.07	43072.04
112	NASDAQ	BIOL	Fri, Oct 28, 2011	42480.39	44137.01	41533.76	43900.35
111	NASDAQ	BIOL	Thu, Oct 27, 2011	41178.77	42953.71	39995.47	42717.05
110	NASDAQ	BIOL	Wed, Oct 26, 2011	40113.80	40468.79	38338.85	39758.81
109	NASDAQ	BIOL	Tue, Oct 25, 2011	42480.39	42480.39	38812.17	39048.83
108	NASDAQ	BIOL	Mon, Oct 24, 2011	40587.12	43308.70	39403.82	42717.05
107	NASDAQ	BIOL	Fri, Oct 21, 2011	39758.81	40823.78	38575.51	40350.46
106	NASDAQ	BIOL	Thu, Oct 20, 2011	40468.79	42125.40	39048.83	39285.49
105	NASDAQ	BIOL	Wed, Oct 19, 2011	42125.40	42125.40	40232.13	40468.79
104	NASDAQ	BIOL	Tue, Oct 18, 2011	40232.13	42243.73	38102.19	42243.73
103	NASDAQ	BIOL	Mon, Oct 17, 2011	43072.04	43427.03	39877.14	40350.46
102	NASDAQ	BIOL	Fri, Oct 14, 2011	45556.97	45556.97	41770.42	43663.69
101	NASDAQ	BIOL	Thu, Oct 13, 2011	41060.44	46148.62	41060.44	44492.00
100	NASDAQ	BIOL	Wed, Oct 12, 2011	41297.10	41297.10	40350.46	41178.77
99	NASDAQ	BIOL	Tue, Oct 11, 2011	39877.14	40705.45	38693.84	40113.80
98	NASDAQ	BIOL	Mon, Oct 10, 2011	39877.14	40823.78	38102.19	40705.45
97	NASDAQ	BIOL	Fri, Oct 7, 2011	41297.10	41652.09	37747.20	39048.83
96	NASDAQ	BIOL	Thu, Oct 6, 2011	40942.11	41415.43	39522.15	41178.77
95	NASDAQ	BIOL	Wed, Oct 5, 2011	40468.79	41415.43	38220.52	41060.44
94	NASDAQ	BIOL	Tue, Oct 4, 2011	34433.97	40232.13	32185.70	39995.47
93	NASDAQ	BIOL	Mon, Oct 3, 2011	35853.93	37747.20	34788.96	35025.62
92	NASDAQ	BIOL	Fri, Sep 30, 2011	38693.84	39285.49	34907.29	35498.94
91	NASDAQ	BIOL	Thu, Sep 29, 2011	40113.80	40113.80	38102.19	39522.15
90	NASDAQ	BIOL	Wed, Sep 28, 2011	41415.43	41888.75	38457.18	38930.50
89	NASDAQ	BIOL	Tue, Sep 27, 2011	39403.82	43427.03	38102.19	40823.78
88	NASDAQ	BIOL	Mon, Sep 26, 2011	38812.17	39144.68	37037.22	37865.53
87	NASDAQ	BIOL	Fri, Sep 23, 2011	38930.50	39167.16	37037.22	38812.17
86	NASDAQ	BIOL	Thu, Sep 22, 2011	39048.83	39640.48	37628.87	38930.50
85	NASDAQ	BIOL	Wed, Sep 21, 2011	41178.77	41178.77	39403.82	39640.48
84	NASDAQ	BIOL	Tue, Sep 20, 2011	39285.49	41888.75	39048.83	40113.80
83	NASDAQ	BIOL	Mon, Sep 19, 2011	41888.75	41888.75	39048.83	39285.49
82	NASDAQ	BIOL	Fri, Sep 16, 2011	43427.03	45556.97	41297.10	43072.04
81	NASDAQ	BIOL	Thu, Sep 15, 2011	37628.87	42007.07	36563.90	41770.42
80	NASDAQ	BIOL	Wed, Sep 14, 2011	36563.90	37628.87	36090.59	37273.88
79	NASDAQ	BIOL	Tue, Sep 13, 2011	35025.62	39522.15	34552.30	36327.25
78	NASDAQ	BIOL	Mon, Sep 12, 2011	33369.00	34670.63	32777.35	34078.98
77	NASDAQ	BIOL	Fri, Sep 9, 2011	36563.90	36563.90	34197.31	34315.64
76	NASDAQ	BIOL	Thu, Sep 8, 2011	34197.31	36918.89	34197.31	36327.25
75	NASDAQ	BIOL	Wed, Sep 7, 2011	34670.63	36208.92	33960.65	35380.61
74	NASDAQ	BIOL	Tue, Sep 6, 2011	33960.65	34433.97	32777.35	33960.65
73	NASDAQ	BIOL	Fri, Sep 2, 2011	35617.27	35617.27	33960.65	34907.29
72	NASDAQ	BIOL	Thu, Sep 1, 2011	39522.15	39758.81	35380.61	36208.92
71	NASDAQ	BIOL	Wed, Aug 31, 2011	41533.76	41888.75	38575.51	39758.81
70	NASDAQ	BIOL	Tue, Aug 30, 2011	42125.40	42125.40	39522.15	40823.78
69	NASDAQ	BIOL	Mon, Aug 29, 2011	40587.12	42125.40	37273.88	42007.07
68	NASDAQ	BIOL	Fri, Aug 26, 2011	34315.64	38930.50	33392.67	38102.19
67	NASDAQ	BIOL	Thu, Aug 25, 2011	34315.64	34552.30	32185.70	33369.00
66	NASDAQ	BIOL	Wed, Aug 24, 2011	34561.67	35147.46	33038.61	33975.88
65	NASDAQ	BIOL	Tue, Aug 23, 2011	32218.51	34093.04	32101.35	33975.88
64	NASDAQ	BIOL	Mon, Aug 22, 2011	29758.18	32569.98	29523.87	30461.13
63	NASDAQ	BIOL	Fri, Aug 19, 2011	31515.56	33390.09	31046.92	32218.51
62	NASDAQ	BIOL	Thu, Aug 18, 2011	32687.14	33624.41	31749.87	31867.03
61	NASDAQ	BIOL	Wed, Aug 17, 2011	35616.09	35616.09	32687.14	33272.93
60	NASDAQ	BIOL	Tue, Aug 16, 2011	34913.15	35967.57	33741.56	34561.67
59	NASDAQ	BIOL	Mon, Aug 15, 2011	35733.25	37256.31	34327.35	34913.15
58	NASDAQ	BIOL	Fri, Aug 12, 2011	37607.78	38076.42	34561.67	35030.30
57	NASDAQ	BIOL	Thu, Aug 11, 2011	39130.84	39248.00	34444.51	37373.47
56	NASDAQ	BIOL	Wed, Aug 10, 2011	32804.30	46043.18	32804.30	39013.68
55	NASDAQ	BIOL	Tue, Aug 9, 2011	27297.86	32804.30	27297.86	32569.98
54	NASDAQ	BIOL	Mon, Aug 8, 2011	33507.25	34444.51	25071.86	26712.07
53	NASDAQ	BIOL	Fri, Aug 5, 2011	36436.20	37139.15	34070.78	34561.67
52	NASDAQ	BIOL	Thu, Aug 4, 2011	39482.32	39482.32	35967.57	36084.73
51	NASDAQ	BIOL	Wed, Aug 3, 2011	40185.26	41122.53	38193.58	39482.32
50	NASDAQ	BIOL	Tue, Aug 2, 2011	42762.75	42762.75	39716.63	39833.79
49	NASDAQ	BIOL	Mon, Aug 1, 2011	41122.53	44168.64	38896.52	42879.90
48	NASDAQ	BIOL	Fri, Jul 29, 2011	37607.78	40536.74	36553.36	40302.42
47	NASDAQ	BIOL	Thu, Jul 28, 2011	38896.52	41005.37	38076.42	38310.73
46	NASDAQ	BIOL	Wed, Jul 27, 2011	41708.32	41825.48	38662.21	38779.37
45	NASDAQ	BIOL	Tue, Jul 26, 2011	44754.43	45808.86	41825.48	41942.64
44	NASDAQ	BIOL	Mon, Jul 25, 2011	40771.06	46980.44	39599.47	44637.28
43	NASDAQ	BIOL	Fri, Jul 22, 2011	41239.69	42645.59	40419.58	40771.06
42	NASDAQ	BIOL	Thu, Jul 21, 2011	43934.33	44168.64	41239.69	41239.69
41	NASDAQ	BIOL	Wed, Jul 20, 2011	43700.01	44988.75	42762.75	43348.54
40	NASDAQ	BIOL	Tue, Jul 19, 2011	45223.07	45808.86	41708.32	43700.01
39	NASDAQ	BIOL	Mon, Jul 18, 2011	46043.18	47800.55	45105.91	45105.91
38	NASDAQ	BIOL	Fri, Jul 15, 2011	45457.38	47214.76	45105.91	45574.54
37	NASDAQ	BIOL	Thu, Jul 14, 2011	49675.08	49675.08	45223.07	45691.70
36	NASDAQ	BIOL	Wed, Jul 13, 2011	51783.93	53775.62	47331.92	47449.07
35	NASDAQ	BIOL	Tue, Jul 12, 2011	56821.73	56821.73	51549.61	51783.93
34	NASDAQ	BIOL	Mon, Jul 11, 2011	60336.48	60336.48	56821.73	57524.68
33	NASDAQ	BIOL	Fri, Jul 8, 2011	62328.17	62328.17	60922.27	61156.58
32	NASDAQ	BIOL	Thu, Jul 7, 2011	61742.37	63851.22	60453.63	63148.27
31	NASDAQ	BIOL	Wed, Jul 6, 2011	62796.80	64319.86	60102.16	61273.74
30	NASDAQ	BIOL	Tue, Jul 5, 2011	61625.22	66194.39	59750.69	61625.22
29	NASDAQ	BIOL	Fri, Jul 1, 2011	60102.16	62211.01	59867.84	61508.06
28	NASDAQ	BIOL	Thu, Jun 30, 2011	61976.69	62328.17	60102.16	60219.32
27	NASDAQ	BIOL	Wed, Jun 29, 2011	61156.58	62445.32	59047.74	62211.01
26	NASDAQ	BIOL	Tue, Jun 28, 2011	63382.59	63382.59	59516.37	61273.74
25	NASDAQ	BIOL	Mon, Jun 27, 2011	63499.75	63499.75	59410.93	61976.69
24	NASDAQ	BIOL	Fri, Jun 24, 2011	69943.45	71817.98	62445.32	64671.33
23	NASDAQ	BIOL	Thu, Jun 23, 2011	67483.13	70177.77	64554.17	69474.82
22	NASDAQ	BIOL	Wed, Jun 22, 2011	68889.03	71700.82	67600.28	68186.08
21	NASDAQ	BIOL	Tue, Jun 21, 2011	68771.87	68771.87	66077.23	67717.44
20	NASDAQ	BIOL	Mon, Jun 20, 2011	68771.87	70880.71	67483.13	68771.87
19	NASDAQ	BIOL	Fri, Jun 17, 2011	66780.18	69826.29	64554.17	68771.87
18	NASDAQ	BIOL	Thu, Jun 16, 2011	67365.97	69357.66	60922.27	65608.60
17	NASDAQ	BIOL	Wed, Jun 15, 2011	68889.03	69463.10	65022.80	66780.18
16	NASDAQ	BIOL	Tue, Jun 14, 2011	71466.51	71466.51	68537.55	69240.50
15	NASDAQ	BIOL	Mon, Jun 13, 2011	69591.97	71232.19	69357.66	70880.71
14	NASDAQ	BIOL	Fri, Jun 10, 2011	69006.18	71349.35	68771.87	69591.97
13	NASDAQ	BIOL	Thu, Jun 9, 2011	61859.53	68654.71	60687.95	68654.71
12	NASDAQ	BIOL	Wed, Jun 8, 2011	55767.31	65131.76	55064.36	61976.69
11	NASDAQ	BIOL	Tue, Jun 7, 2011	59043.10	61479.06	56027.14	56143.14
10	NASDAQ	BIOL	Mon, Jun 6, 2011	59739.09	60665.91	56723.13	57651.12
9	NASDAQ	BIOL	Fri, Jun 3, 2011	61479.06	62523.04	59159.09	59971.08
8	NASDAQ	BIOL	Thu, Jun 2, 2011	63335.03	63335.03	59971.08	60899.07
7	NASDAQ	BIOL	Wed, Jun 1, 2011	60783.07	64611.01	60783.07	62639.04
6	NASDAQ	BIOL	Tue, May 31, 2011	62987.04	63799.02	60551.07	61015.07
5	NASDAQ	BIOL	Fri, May 27, 2011	61711.05	63799.02	60319.08	62639.04
4	NASDAQ	BIOL	Thu, May 26, 2011	57651.12	62639.04	56259.14	61711.05
3	NASDAQ	BIOL	Wed, May 25, 2011	58579.10	58579.10	56259.14	56723.13
2	NASDAQ	BIOL	Tue, May 24, 2011	55447.15	58579.10	55447.15	56723.13
1	NASDAQ	BIOL	Mon, May 23, 2011	54287.17	56027.14	52199.20	55679.15
#	Exchange	Symbol	Date	Open	High	Low	Close

Biolase Inc NASDAQ:BIOL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024