Biora Therapeutics Inc NASDAQ:BIOR Historical Prices

Below are the 933 trading days of historical prices for BIOR.

# Exchange Symbol Date Open High Low Close
933 NASDAQ BIOR Tue, Mar 5, 2024 1.26 1.27 1.09 1.10
932 NASDAQ BIOR Mon, Mar 4, 2024 1.17 1.31 1.15 1.24
931 NASDAQ BIOR Fri, Mar 1, 2024 1.37 1.37 1.06 1.15
930 NASDAQ BIOR Thu, Feb 29, 2024 1.50 1.54 1.25 1.31
929 NASDAQ BIOR Wed, Feb 28, 2024 1.65 1.99 1.35 1.42
928 NASDAQ BIOR Tue, Feb 27, 2024 1.09 1.54 1.09 1.54
927 NASDAQ BIOR Mon, Feb 26, 2024 0.88 1.09 0.87 1.05
926 NASDAQ BIOR Fri, Feb 23, 2024 0.83 0.85 0.78 0.85
925 NASDAQ BIOR Thu, Feb 22, 2024 0.83 0.89 0.79 0.82
924 NASDAQ BIOR Wed, Feb 21, 2024 0.90 0.90 0.81 0.84
923 NASDAQ BIOR Tue, Feb 20, 2024 0.88 0.89 0.85 0.89
922 NASDAQ BIOR Fri, Feb 16, 2024 0.80 0.85 0.77 0.83
921 NASDAQ BIOR Thu, Feb 15, 2024 0.81 0.83 0.80 0.81
920 NASDAQ BIOR Wed, Feb 14, 2024 0.80 0.84 0.78 0.82
919 NASDAQ BIOR Tue, Feb 13, 2024 0.83 0.85 0.77 0.81
918 NASDAQ BIOR Mon, Feb 12, 2024 0.85 0.88 0.84 0.84
917 NASDAQ BIOR Fri, Feb 9, 2024 0.86 0.89 0.83 0.86
916 NASDAQ BIOR Thu, Feb 8, 2024 0.84 0.86 0.80 0.84
915 NASDAQ BIOR Wed, Feb 7, 2024 0.92 0.94 0.83 0.86
914 NASDAQ BIOR Tue, Feb 6, 2024 0.89 0.94 0.88 0.92
913 NASDAQ BIOR Mon, Feb 5, 2024 0.91 0.95 0.86 0.90
912 NASDAQ BIOR Fri, Feb 2, 2024 0.95 0.95 0.87 0.94
911 NASDAQ BIOR Thu, Feb 1, 2024 0.94 1.00 0.92 0.94
910 NASDAQ BIOR Wed, Jan 31, 2024 0.96 1.00 0.92 0.94
909 NASDAQ BIOR Tue, Jan 30, 2024 0.97 1.01 0.96 0.96
908 NASDAQ BIOR Mon, Jan 29, 2024 0.99 1.01 0.95 1.00
907 NASDAQ BIOR Fri, Jan 26, 2024 0.90 0.99 0.90 0.94
906 NASDAQ BIOR Thu, Jan 25, 2024 0.92 0.99 0.89 0.92
905 NASDAQ BIOR Wed, Jan 24, 2024 1.01 1.02 0.91 0.91
904 NASDAQ BIOR Tue, Jan 23, 2024 0.93 1.10 0.93 0.97
903 NASDAQ BIOR Mon, Jan 22, 2024 0.90 0.90 0.76 0.89
902 NASDAQ BIOR Fri, Jan 19, 2024 1.02 1.02 0.87 0.91
901 NASDAQ BIOR Thu, Jan 18, 2024 1.11 1.12 0.88 0.97
900 NASDAQ BIOR Wed, Jan 17, 2024 1.23 1.24 1.06 1.09
899 NASDAQ BIOR Tue, Jan 16, 2024 1.27 1.27 1.22 1.25
898 NASDAQ BIOR Fri, Jan 12, 2024 1.27 1.27 1.23 1.26
897 NASDAQ BIOR Thu, Jan 11, 2024 1.26 1.28 1.21 1.25
896 NASDAQ BIOR Wed, Jan 10, 2024 1.29 1.30 1.24 1.26
895 NASDAQ BIOR Tue, Jan 9, 2024 1.32 1.33 1.25 1.28
894 NASDAQ BIOR Mon, Jan 8, 2024 1.38 1.38 1.26 1.28
893 NASDAQ BIOR Fri, Jan 5, 2024 1.37 1.39 1.34 1.35
892 NASDAQ BIOR Thu, Jan 4, 2024 1.34 1.36 1.31 1.35
891 NASDAQ BIOR Wed, Jan 3, 2024 1.35 1.36 1.28 1.31
890 NASDAQ BIOR Tue, Jan 2, 2024 1.41 1.45 1.30 1.33
889 NASDAQ BIOR Fri, Dec 29, 2023 1.47 1.47 1.30 1.35
888 NASDAQ BIOR Thu, Dec 28, 2023 1.36 1.50 1.36 1.40
887 NASDAQ BIOR Wed, Dec 27, 2023 1.30 1.36 1.30 1.33
886 NASDAQ BIOR Tue, Dec 26, 2023 1.30 1.34 1.26 1.29
885 NASDAQ BIOR Fri, Dec 22, 2023 1.31 1.37 1.27 1.28
884 NASDAQ BIOR Thu, Dec 21, 2023 1.21 1.29 1.19 1.28
883 NASDAQ BIOR Wed, Dec 20, 2023 1.22 1.24 1.17 1.21
882 NASDAQ BIOR Tue, Dec 19, 2023 1.21 1.24 1.17 1.17
881 NASDAQ BIOR Mon, Dec 18, 2023 1.23 1.27 1.19 1.19
880 NASDAQ BIOR Fri, Dec 15, 2023 1.42 1.48 1.36 1.36
879 NASDAQ BIOR Thu, Dec 14, 2023 1.39 1.46 1.37 1.43
878 NASDAQ BIOR Wed, Dec 13, 2023 1.37 1.50 1.35 1.41
877 NASDAQ BIOR Tue, Dec 12, 2023 1.40 1.41 1.27 1.39
876 NASDAQ BIOR Mon, Dec 11, 2023 1.20 1.45 1.18 1.43
875 NASDAQ BIOR Fri, Dec 8, 2023 1.16 1.18 1.12 1.17
874 NASDAQ BIOR Thu, Dec 7, 2023 1.16 1.19 1.05 1.16
873 NASDAQ BIOR Wed, Dec 6, 2023 1.18 1.21 1.12 1.15
872 NASDAQ BIOR Tue, Dec 5, 2023 1.22 1.22 1.13 1.17
871 NASDAQ BIOR Mon, Dec 4, 2023 1.25 1.35 1.17 1.25
870 NASDAQ BIOR Fri, Dec 1, 2023 1.58 1.61 1.24 1.35
869 NASDAQ BIOR Thu, Nov 30, 2023 1.25 1.28 1.21 1.24
868 NASDAQ BIOR Wed, Nov 29, 2023 1.35 1.35 1.18 1.21
867 NASDAQ BIOR Tue, Nov 28, 2023 1.40 1.41 1.30 1.31
866 NASDAQ BIOR Mon, Nov 27, 2023 1.35 1.40 1.34 1.37
865 NASDAQ BIOR Fri, Nov 24, 2023 1.37 1.39 1.34 1.35
864 NASDAQ BIOR Wed, Nov 22, 2023 1.37 1.37 1.34 1.37
863 NASDAQ BIOR Tue, Nov 21, 2023 1.36 1.41 1.33 1.33
862 NASDAQ BIOR Mon, Nov 20, 2023 1.37 1.39 1.32 1.34
861 NASDAQ BIOR Fri, Nov 17, 2023 1.31 1.38 1.29 1.36
860 NASDAQ BIOR Thu, Nov 16, 2023 1.42 1.42 1.26 1.29
859 NASDAQ BIOR Wed, Nov 15, 2023 1.37 1.41 1.29 1.34
858 NASDAQ BIOR Tue, Nov 14, 2023 1.43 1.52 1.26 1.34
857 NASDAQ BIOR Mon, Nov 13, 2023 1.46 1.47 1.32 1.37
856 NASDAQ BIOR Fri, Nov 10, 2023 1.54 1.54 1.38 1.42
855 NASDAQ BIOR Thu, Nov 9, 2023 1.60 1.66 1.47 1.49
854 NASDAQ BIOR Wed, Nov 8, 2023 1.84 1.84 1.55 1.58
853 NASDAQ BIOR Tue, Nov 7, 2023 1.85 1.86 1.61 1.68
852 NASDAQ BIOR Mon, Nov 6, 2023 1.91 1.97 1.71 1.71
851 NASDAQ BIOR Fri, Nov 3, 2023 1.97 1.99 1.86 1.89
850 NASDAQ BIOR Thu, Nov 2, 2023 2.00 2.05 1.91 1.97
849 NASDAQ BIOR Wed, Nov 1, 2023 1.94 2.00 1.91 1.99
848 NASDAQ BIOR Tue, Oct 31, 2023 2.05 2.07 1.90 1.95
847 NASDAQ BIOR Mon, Oct 30, 2023 1.96 2.08 1.96 2.03
846 NASDAQ BIOR Fri, Oct 27, 2023 2.00 2.06 1.91 1.95
845 NASDAQ BIOR Thu, Oct 26, 2023 2.02 2.11 1.92 1.96
844 NASDAQ BIOR Wed, Oct 25, 2023 2.05 2.13 1.95 2.03
843 NASDAQ BIOR Tue, Oct 24, 2023 2.44 2.52 2.02 2.10
842 NASDAQ BIOR Mon, Oct 23, 2023 2.51 2.53 2.30 2.44
841 NASDAQ BIOR Fri, Oct 20, 2023 2.35 2.71 2.31 2.62
840 NASDAQ BIOR Thu, Oct 19, 2023 2.20 2.66 2.18 2.35
839 NASDAQ BIOR Wed, Oct 18, 2023 1.82 2.40 1.80 2.10
838 NASDAQ BIOR Tue, Oct 17, 2023 1.79 1.94 1.77 1.80
837 NASDAQ BIOR Mon, Oct 16, 2023 1.90 1.90 1.76 1.79
836 NASDAQ BIOR Fri, Oct 13, 2023 1.87 1.98 1.83 1.83
835 NASDAQ BIOR Thu, Oct 12, 2023 1.89 1.99 1.83 1.87
834 NASDAQ BIOR Wed, Oct 11, 2023 1.94 2.01 1.88 1.88
833 NASDAQ BIOR Tue, Oct 10, 2023 2.00 2.06 1.93 1.93
832 NASDAQ BIOR Mon, Oct 9, 2023 2.09 2.15 2.01 2.06
831 NASDAQ BIOR Fri, Oct 6, 2023 2.08 2.13 2.04 2.07
830 NASDAQ BIOR Thu, Oct 5, 2023 2.19 2.20 2.07 2.08
829 NASDAQ BIOR Wed, Oct 4, 2023 2.20 2.20 2.15 2.18
828 NASDAQ BIOR Tue, Oct 3, 2023 2.22 2.24 2.13 2.18
827 NASDAQ BIOR Mon, Oct 2, 2023 2.20 2.27 2.16 2.20
826 NASDAQ BIOR Fri, Sep 29, 2023 2.17 2.19 2.14 2.17
825 NASDAQ BIOR Thu, Sep 28, 2023 2.20 2.21 2.10 2.14
824 NASDAQ BIOR Wed, Sep 27, 2023 2.21 2.22 2.09 2.19
823 NASDAQ BIOR Tue, Sep 26, 2023 2.24 2.24 2.15 2.20
822 NASDAQ BIOR Mon, Sep 25, 2023 2.13 2.23 2.09 2.16
821 NASDAQ BIOR Fri, Sep 22, 2023 2.18 2.24 2.10 2.13
820 NASDAQ BIOR Thu, Sep 21, 2023 2.31 2.31 2.13 2.19
819 NASDAQ BIOR Wed, Sep 20, 2023 2.14 2.36 2.08 2.29
818 NASDAQ BIOR Tue, Sep 19, 2023 2.21 2.68 2.00 2.07
817 NASDAQ BIOR Mon, Sep 18, 2023 2.28 2.30 2.09 2.09
816 NASDAQ BIOR Fri, Sep 15, 2023 2.42 2.42 2.22 2.26
815 NASDAQ BIOR Thu, Sep 14, 2023 2.56 2.69 2.28 2.37
814 NASDAQ BIOR Wed, Sep 13, 2023 2.80 2.85 2.52 2.54
813 NASDAQ BIOR Tue, Sep 12, 2023 2.95 2.95 2.70 2.75
812 NASDAQ BIOR Mon, Sep 11, 2023 2.95 2.95 2.95 2.95
811 NASDAQ BIOR Fri, Sep 8, 2023 3.03 3.03 2.82 2.87
810 NASDAQ BIOR Thu, Sep 7, 2023 3.07 3.07 2.95 3.04
809 NASDAQ BIOR Wed, Sep 6, 2023 3.28 3.28 2.95 3.07
808 NASDAQ BIOR Tue, Sep 5, 2023 3.18 3.38 3.08 3.29
807 NASDAQ BIOR Fri, Sep 1, 2023 3.02 3.09 2.94 2.98
806 NASDAQ BIOR Thu, Aug 31, 2023 2.85 3.14 2.80 2.97
805 NASDAQ BIOR Wed, Aug 30, 2023 2.77 2.95 2.70 2.87
804 NASDAQ BIOR Tue, Aug 29, 2023 2.72 2.79 2.71 2.75
803 NASDAQ BIOR Mon, Aug 28, 2023 2.68 2.81 2.65 2.71
802 NASDAQ BIOR Fri, Aug 25, 2023 2.68 2.82 2.62 2.68
801 NASDAQ BIOR Thu, Aug 24, 2023 2.91 2.95 2.61 2.70
800 NASDAQ BIOR Wed, Aug 23, 2023 2.96 3.16 2.83 2.94
799 NASDAQ BIOR Tue, Aug 22, 2023 3.05 3.12 2.94 2.96
798 NASDAQ BIOR Mon, Aug 21, 2023 3.03 3.19 3.01 3.06
797 NASDAQ BIOR Fri, Aug 18, 2023 2.98 3.09 2.90 3.07
796 NASDAQ BIOR Thu, Aug 17, 2023 3.12 3.13 2.97 3.01
795 NASDAQ BIOR Wed, Aug 16, 2023 3.14 3.17 3.00 3.12
794 NASDAQ BIOR Tue, Aug 15, 2023 3.15 3.41 3.02 3.14
793 NASDAQ BIOR Mon, Aug 14, 2023 3.44 3.44 3.14 3.17
792 NASDAQ BIOR Fri, Aug 11, 2023 3.52 3.64 3.40 3.46
791 NASDAQ BIOR Thu, Aug 10, 2023 3.57 3.65 3.46 3.53
790 NASDAQ BIOR Wed, Aug 9, 2023 3.68 3.68 3.39 3.47
789 NASDAQ BIOR Tue, Aug 8, 2023 3.75 3.80 3.63 3.69
788 NASDAQ BIOR Mon, Aug 7, 2023 3.82 3.90 3.65 3.76
787 NASDAQ BIOR Fri, Aug 4, 2023 3.81 3.90 3.76 3.82
786 NASDAQ BIOR Thu, Aug 3, 2023 3.83 3.90 3.75 3.85
785 NASDAQ BIOR Wed, Aug 2, 2023 3.94 3.94 3.73 3.85
784 NASDAQ BIOR Tue, Aug 1, 2023 3.83 3.95 3.75 3.94
783 NASDAQ BIOR Mon, Jul 31, 2023 3.84 3.94 3.80 3.83
782 NASDAQ BIOR Fri, Jul 28, 2023 3.71 3.84 3.66 3.81
781 NASDAQ BIOR Thu, Jul 27, 2023 3.63 3.77 3.62 3.68
780 NASDAQ BIOR Wed, Jul 26, 2023 3.54 3.75 3.54 3.66
779 NASDAQ BIOR Tue, Jul 25, 2023 3.79 3.84 3.55 3.58
778 NASDAQ BIOR Mon, Jul 24, 2023 3.84 3.89 3.67 3.83
777 NASDAQ BIOR Fri, Jul 21, 2023 3.89 3.98 3.80 3.84
776 NASDAQ BIOR Thu, Jul 20, 2023 4.04 4.05 3.81 3.87
775 NASDAQ BIOR Wed, Jul 19, 2023 4.02 4.10 3.92 4.06
774 NASDAQ BIOR Tue, Jul 18, 2023 4.00 4.09 3.94 4.00
773 NASDAQ BIOR Mon, Jul 17, 2023 4.01 4.09 3.98 4.02
772 NASDAQ BIOR Fri, Jul 14, 2023 4.14 4.14 3.87 4.00
771 NASDAQ BIOR Thu, Jul 13, 2023 4.09 4.22 3.99 4.03
770 NASDAQ BIOR Wed, Jul 12, 2023 3.96 4.14 3.86 4.09
769 NASDAQ BIOR Tue, Jul 11, 2023 3.94 4.12 3.85 3.93
768 NASDAQ BIOR Mon, Jul 10, 2023 3.88 3.98 3.76 3.93
767 NASDAQ BIOR Fri, Jul 7, 2023 3.88 3.99 3.77 3.89
766 NASDAQ BIOR Thu, Jul 6, 2023 3.90 3.93 3.72 3.88
765 NASDAQ BIOR Wed, Jul 5, 2023 3.72 3.96 3.70 3.94
764 NASDAQ BIOR Mon, Jul 3, 2023 3.87 3.89 3.80 3.81
763 NASDAQ BIOR Fri, Jun 30, 2023 3.90 3.93 3.77 3.85
762 NASDAQ BIOR Thu, Jun 29, 2023 3.78 3.94 3.71 3.90
761 NASDAQ BIOR Wed, Jun 28, 2023 3.55 3.84 3.50 3.76
760 NASDAQ BIOR Tue, Jun 27, 2023 3.64 3.69 3.50 3.55
759 NASDAQ BIOR Mon, Jun 26, 2023 3.80 3.87 3.59 3.62
758 NASDAQ BIOR Fri, Jun 23, 2023 3.82 3.90 3.76 3.81
757 NASDAQ BIOR Thu, Jun 22, 2023 3.85 3.96 3.80 3.90
756 NASDAQ BIOR Wed, Jun 21, 2023 4.07 4.08 3.77 3.83
755 NASDAQ BIOR Tue, Jun 20, 2023 4.23 4.35 4.05 4.07
754 NASDAQ BIOR Fri, Jun 16, 2023 4.31 4.40 4.22 4.29
753 NASDAQ BIOR Thu, Jun 15, 2023 4.62 4.69 4.13 4.28
752 NASDAQ BIOR Wed, Jun 14, 2023 5.08 5.10 4.60 4.70
751 NASDAQ BIOR Tue, Jun 13, 2023 5.00 5.31 4.89 5.09
750 NASDAQ BIOR Mon, Jun 12, 2023 6.29 6.29 5.55 6.23
749 NASDAQ BIOR Fri, Jun 9, 2023 5.41 6.70 5.30 5.98
748 NASDAQ BIOR Thu, Jun 8, 2023 5.14 5.45 4.83 5.29
747 NASDAQ BIOR Wed, Jun 7, 2023 4.54 5.17 4.46 5.10
746 NASDAQ BIOR Tue, Jun 6, 2023 4.17 4.60 4.15 4.58
745 NASDAQ BIOR Mon, Jun 5, 2023 4.40 4.50 4.18 4.26
744 NASDAQ BIOR Fri, Jun 2, 2023 4.48 4.78 4.41 4.49
743 NASDAQ BIOR Thu, Jun 1, 2023 4.46 4.50 4.29 4.42
742 NASDAQ BIOR Wed, May 31, 2023 4.50 4.59 4.35 4.48
741 NASDAQ BIOR Tue, May 30, 2023 4.48 4.74 4.20 4.58
740 NASDAQ BIOR Fri, May 26, 2023 4.55 4.62 3.90 4.26
739 NASDAQ BIOR Thu, May 25, 2023 4.93 5.15 4.32 4.46
738 NASDAQ BIOR Wed, May 24, 2023 4.09 4.85 4.05 4.70
737 NASDAQ BIOR Tue, May 23, 2023 4.87 4.98 3.89 3.97
736 NASDAQ BIOR Mon, May 22, 2023 3.74 5.10 3.65 4.85
735 NASDAQ BIOR Fri, May 19, 2023 3.50 3.75 3.35 3.70
734 NASDAQ BIOR Thu, May 18, 2023 3.28 3.42 3.25 3.35
733 NASDAQ BIOR Wed, May 17, 2023 3.42 3.46 3.10 3.32
732 NASDAQ BIOR Tue, May 16, 2023 3.27 3.69 3.06 3.43
731 NASDAQ BIOR Mon, May 15, 2023 3.66 3.74 3.31 3.35
730 NASDAQ BIOR Fri, May 12, 2023 3.47 3.81 3.23 3.76
729 NASDAQ BIOR Thu, May 11, 2023 2.97 3.45 2.93 3.29
728 NASDAQ BIOR Wed, May 10, 2023 2.88 3.04 2.79 2.97
727 NASDAQ BIOR Tue, May 9, 2023 2.62 2.98 2.62 2.84
726 NASDAQ BIOR Mon, May 8, 2023 2.56 2.75 2.52 2.66
725 NASDAQ BIOR Fri, May 5, 2023 2.53 2.60 2.45 2.57
724 NASDAQ BIOR Thu, May 4, 2023 2.31 2.46 2.31 2.46
723 NASDAQ BIOR Wed, May 3, 2023 2.34 2.47 2.33 2.34
722 NASDAQ BIOR Tue, May 2, 2023 2.35 2.38 2.31 2.31
721 NASDAQ BIOR Mon, May 1, 2023 2.40 2.50 2.33 2.33
720 NASDAQ BIOR Fri, Apr 28, 2023 2.40 2.65 2.37 2.43
719 NASDAQ BIOR Thu, Apr 27, 2023 2.35 2.40 2.32 2.35
718 NASDAQ BIOR Wed, Apr 26, 2023 2.57 2.57 2.26 2.31
717 NASDAQ BIOR Tue, Apr 25, 2023 2.55 2.61 2.51 2.53
716 NASDAQ BIOR Mon, Apr 24, 2023 2.59 2.64 2.51 2.53
715 NASDAQ BIOR Fri, Apr 21, 2023 2.65 2.65 2.56 2.57
714 NASDAQ BIOR Thu, Apr 20, 2023 2.68 2.70 2.61 2.62
713 NASDAQ BIOR Wed, Apr 19, 2023 2.66 2.77 2.66 2.70
712 NASDAQ BIOR Tue, Apr 18, 2023 2.72 2.72 2.66 2.72
711 NASDAQ BIOR Mon, Apr 17, 2023 2.59 2.73 2.58 2.70
710 NASDAQ BIOR Fri, Apr 14, 2023 2.60 2.63 2.56 2.60
709 NASDAQ BIOR Thu, Apr 13, 2023 2.56 2.70 2.55 2.60
708 NASDAQ BIOR Wed, Apr 12, 2023 2.68 2.70 2.51 2.56
707 NASDAQ BIOR Tue, Apr 11, 2023 2.67 2.71 2.59 2.61
706 NASDAQ BIOR Mon, Apr 10, 2023 2.70 2.75 2.61 2.66
705 NASDAQ BIOR Thu, Apr 6, 2023 2.80 2.81 2.66 2.68
704 NASDAQ BIOR Wed, Apr 5, 2023 2.91 2.91 2.75 2.79
703 NASDAQ BIOR Tue, Apr 4, 2023 2.84 2.95 2.81 2.91
702 NASDAQ BIOR Mon, Apr 3, 2023 2.77 2.94 2.75 2.84
701 NASDAQ BIOR Fri, Mar 31, 2023 2.56 2.77 2.54 2.77
700 NASDAQ BIOR Thu, Mar 30, 2023 2.69 2.94 2.65 2.67
699 NASDAQ BIOR Wed, Mar 29, 2023 2.60 2.72 2.57 2.65
698 NASDAQ BIOR Tue, Mar 28, 2023 2.70 2.74 2.48 2.58
697 NASDAQ BIOR Mon, Mar 27, 2023 2.70 2.90 2.66 2.67
696 NASDAQ BIOR Fri, Mar 24, 2023 2.73 2.80 2.58 2.74
695 NASDAQ BIOR Thu, Mar 23, 2023 2.76 3.00 2.76 2.88
694 NASDAQ BIOR Wed, Mar 22, 2023 2.86 2.87 2.72 2.75
693 NASDAQ BIOR Tue, Mar 21, 2023 2.76 2.85 2.73 2.85
692 NASDAQ BIOR Mon, Mar 20, 2023 2.75 2.85 2.60 2.73
691 NASDAQ BIOR Fri, Mar 17, 2023 2.62 2.87 2.55 2.77
690 NASDAQ BIOR Thu, Mar 16, 2023 2.70 2.94 2.60 2.68
689 NASDAQ BIOR Wed, Mar 15, 2023 2.58 2.60 2.43 2.56
688 NASDAQ BIOR Tue, Mar 14, 2023 2.76 2.83 2.57 2.59
687 NASDAQ BIOR Mon, Mar 13, 2023 2.46 2.75 2.33 2.72
686 NASDAQ BIOR Fri, Mar 10, 2023 2.75 2.75 2.41 2.56
685 NASDAQ BIOR Thu, Mar 9, 2023 2.87 2.95 2.71 2.72
684 NASDAQ BIOR Wed, Mar 8, 2023 3.03 3.03 2.87 2.89
683 NASDAQ BIOR Tue, Mar 7, 2023 2.98 3.05 2.92 3.03
682 NASDAQ BIOR Mon, Mar 6, 2023 2.99 3.06 2.90 3.00
681 NASDAQ BIOR Fri, Mar 3, 2023 3.14 3.14 2.95 2.97
680 NASDAQ BIOR Thu, Mar 2, 2023 2.91 3.16 2.85 3.15
679 NASDAQ BIOR Wed, Mar 1, 2023 2.99 3.18 2.95 2.95
678 NASDAQ BIOR Tue, Feb 28, 2023 2.97 3.10 2.90 3.06
677 NASDAQ BIOR Mon, Feb 27, 2023 2.88 2.95 2.82 2.95
676 NASDAQ BIOR Fri, Feb 24, 2023 3.00 3.10 2.84 2.87
675 NASDAQ BIOR Thu, Feb 23, 2023 2.87 3.03 2.77 3.03
674 NASDAQ BIOR Wed, Feb 22, 2023 3.03 3.09 2.88 2.90
673 NASDAQ BIOR Tue, Feb 21, 2023 3.19 3.19 2.96 3.05
672 NASDAQ BIOR Fri, Feb 17, 2023 3.39 3.39 3.19 3.22
671 NASDAQ BIOR Thu, Feb 16, 2023 3.43 3.44 3.21 3.28
670 NASDAQ BIOR Wed, Feb 15, 2023 3.41 3.50 3.32 3.46
669 NASDAQ BIOR Tue, Feb 14, 2023 3.10 3.48 3.10 3.36
668 NASDAQ BIOR Mon, Feb 13, 2023 3.50 3.50 3.13 3.18
667 NASDAQ BIOR Fri, Feb 10, 2023 3.40 3.56 3.40 3.48
666 NASDAQ BIOR Thu, Feb 9, 2023 3.91 3.91 3.42 3.51
665 NASDAQ BIOR Wed, Feb 8, 2023 4.00 4.10 3.81 3.87
664 NASDAQ BIOR Tue, Feb 7, 2023 4.00 4.11 3.91 4.05
663 NASDAQ BIOR Mon, Feb 6, 2023 3.94 4.30 3.86 4.06
662 NASDAQ BIOR Fri, Feb 3, 2023 4.05 4.06 3.90 3.92
661 NASDAQ BIOR Thu, Feb 2, 2023 4.02 4.15 4.00 4.08
660 NASDAQ BIOR Wed, Feb 1, 2023 4.13 4.17 3.75 4.05
659 NASDAQ BIOR Tue, Jan 31, 2023 4.44 4.50 4.12 4.17
658 NASDAQ BIOR Mon, Jan 30, 2023 4.77 5.25 4.38 4.40
657 NASDAQ BIOR Fri, Jan 27, 2023 4.40 4.87 4.36 4.77
656 NASDAQ BIOR Thu, Jan 26, 2023 4.58 4.66 4.33 4.43
655 NASDAQ BIOR Wed, Jan 25, 2023 4.32 4.80 4.26 4.62
654 NASDAQ BIOR Tue, Jan 24, 2023 4.20 4.56 4.20 4.41
653 NASDAQ BIOR Mon, Jan 23, 2023 4.14 4.48 3.92 4.20
652 NASDAQ BIOR Fri, Jan 20, 2023 4.26 4.36 3.93 4.03
651 NASDAQ BIOR Thu, Jan 19, 2023 4.45 5.00 4.06 4.17
650 NASDAQ BIOR Wed, Jan 18, 2023 4.54 4.95 4.25 4.66
649 NASDAQ BIOR Tue, Jan 17, 2023 4.40 5.87 4.40 4.54
648 NASDAQ BIOR Fri, Jan 13, 2023 4.93 4.93 4.16 4.27
647 NASDAQ BIOR Thu, Jan 12, 2023 5.92 6.32 5.28 5.30
646 NASDAQ BIOR Wed, Jan 11, 2023 6.48 7.68 5.17 6.70
645 NASDAQ BIOR Tue, Jan 10, 2023 2.41 5.63 2.13 5.40
644 NASDAQ BIOR Mon, Jan 9, 2023 2.12 2.25 1.96 2.11
643 NASDAQ BIOR Fri, Jan 6, 2023 2.09 2.22 1.95 2.06
642 NASDAQ BIOR Thu, Jan 5, 2023 2.37 2.37 2.02 2.04
641 NASDAQ BIOR Wed, Jan 4, 2023 2.32 2.56 2.30 2.34
640 NASDAQ BIOR Tue, Jan 3, 2023 3.28 3.67 2.28 2.35
639 NASDAQ BIOR Fri, Dec 30, 2022 3.67 3.70 3.28 3.29
638 NASDAQ BIOR Thu, Dec 29, 2022 3.75 3.98 3.75 3.78
637 NASDAQ BIOR Wed, Dec 28, 2022 3.87 3.99 3.56 3.75
636 NASDAQ BIOR Tue, Dec 27, 2022 3.88 4.13 3.68 3.68
635 NASDAQ BIOR Fri, Dec 23, 2022 3.96 4.11 3.75 3.98
634 NASDAQ BIOR Thu, Dec 22, 2022 4.13 4.18 3.55 3.70
633 NASDAQ BIOR Wed, Dec 21, 2022 4.05 4.25 3.72 4.13
632 NASDAQ BIOR Tue, Dec 20, 2022 3.75 4.05 3.75 3.86
631 NASDAQ BIOR Mon, Dec 19, 2022 4.25 4.37 3.73 3.79
630 NASDAQ BIOR Fri, Dec 16, 2022 4.40 4.60 4.07 4.07
629 NASDAQ BIOR Thu, Dec 15, 2022 4.81 4.81 4.28 4.37
628 NASDAQ BIOR Wed, Dec 14, 2022 4.75 4.85 4.48 4.57
627 NASDAQ BIOR Tue, Dec 13, 2022 4.60 4.75 4.37 4.59
626 NASDAQ BIOR Mon, Dec 12, 2022 4.26 4.63 4.08 4.43
625 NASDAQ BIOR Fri, Dec 9, 2022 4.80 5.00 4.04 4.50
624 NASDAQ BIOR Thu, Dec 8, 2022 4.75 5.00 4.63 4.93
623 NASDAQ BIOR Wed, Dec 7, 2022 5.50 5.54 4.75 4.75
622 NASDAQ BIOR Tue, Dec 6, 2022 5.83 6.09 5.38 5.38
621 NASDAQ BIOR Mon, Dec 5, 2022 6.28 6.28 5.67 5.87
620 NASDAQ BIOR Fri, Dec 2, 2022 6.25 6.50 6.08 6.37
619 NASDAQ BIOR Thu, Dec 1, 2022 6.09 6.38 6.00 6.05
618 NASDAQ BIOR Wed, Nov 30, 2022 6.25 6.38 5.88 6.13
617 NASDAQ BIOR Tue, Nov 29, 2022 5.65 6.25 5.50 6.25
616 NASDAQ BIOR Mon, Nov 28, 2022 5.78 6.00 5.25 5.65
615 NASDAQ BIOR Fri, Nov 25, 2022 6.00 6.25 5.75 6.05
614 NASDAQ BIOR Wed, Nov 23, 2022 5.82 6.12 5.53 5.98
613 NASDAQ BIOR Tue, Nov 22, 2022 6.75 6.75 5.75 5.87
612 NASDAQ BIOR Mon, Nov 21, 2022 6.70 6.91 6.26 6.60
611 NASDAQ BIOR Fri, Nov 18, 2022 5.77 6.69 5.77 6.52
610 NASDAQ BIOR Thu, Nov 17, 2022 6.30 6.50 5.50 5.75
609 NASDAQ BIOR Wed, Nov 16, 2022 6.63 6.75 6.27 6.27
608 NASDAQ BIOR Tue, Nov 15, 2022 6.50 7.25 6.01 6.68
607 NASDAQ BIOR Mon, Nov 14, 2022 7.25 7.50 6.63 7.03
606 NASDAQ BIOR Fri, Nov 11, 2022 6.28 7.65 6.28 6.98
605 NASDAQ BIOR Thu, Nov 10, 2022 6.50 7.00 6.25 6.50
604 NASDAQ BIOR Wed, Nov 9, 2022 6.82 6.88 5.90 6.04
603 NASDAQ BIOR Tue, Nov 8, 2022 7.48 7.50 6.63 6.74
602 NASDAQ BIOR Mon, Nov 7, 2022 7.91 7.93 6.88 7.23
601 NASDAQ BIOR Fri, Nov 4, 2022 8.38 8.53 8.08 8.22
600 NASDAQ BIOR Thu, Nov 3, 2022 8.68 8.68 7.54 8.02
599 NASDAQ BIOR Wed, Nov 2, 2022 9.25 9.53 8.50 8.50
598 NASDAQ BIOR Tue, Nov 1, 2022 9.76 10.00 9.28 9.30
597 NASDAQ BIOR Mon, Oct 31, 2022 10.32 10.36 9.52 9.53
596 NASDAQ BIOR Fri, Oct 28, 2022 10.53 10.75 10.00 10.00
595 NASDAQ BIOR Thu, Oct 27, 2022 10.62 11.25 10.35 10.50
594 NASDAQ BIOR Wed, Oct 26, 2022 10.60 10.75 10.25 10.25
593 NASDAQ BIOR Tue, Oct 25, 2022 9.88 10.89 9.64 10.60
592 NASDAQ BIOR Mon, Oct 24, 2022 10.25 10.50 9.75 10.00
591 NASDAQ BIOR Fri, Oct 21, 2022 10.75 11.25 10.31 10.37
590 NASDAQ BIOR Thu, Oct 20, 2022 11.25 11.25 10.71 10.75
589 NASDAQ BIOR Wed, Oct 19, 2022 11.25 12.00 10.84 11.08
588 NASDAQ BIOR Tue, Oct 18, 2022 11.07 11.20 10.65 11.00
587 NASDAQ BIOR Mon, Oct 17, 2022 10.13 11.20 9.88 10.83
586 NASDAQ BIOR Fri, Oct 14, 2022 10.22 10.50 10.00 10.13
585 NASDAQ BIOR Thu, Oct 13, 2022 10.00 10.25 9.50 10.24
584 NASDAQ BIOR Wed, Oct 12, 2022 10.80 10.80 9.75 10.25
583 NASDAQ BIOR Tue, Oct 11, 2022 10.00 10.92 9.50 10.00
582 NASDAQ BIOR Mon, Oct 10, 2022 10.95 10.95 9.75 10.10
581 NASDAQ BIOR Fri, Oct 7, 2022 11.25 11.25 10.38 10.85
580 NASDAQ BIOR Thu, Oct 6, 2022 11.75 11.75 11.00 11.10
579 NASDAQ BIOR Wed, Oct 5, 2022 12.10 12.10 11.50 11.79
578 NASDAQ BIOR Tue, Oct 4, 2022 12.00 12.45 11.54 12.00
577 NASDAQ BIOR Mon, Oct 3, 2022 12.42 12.50 11.78 12.02
576 NASDAQ BIOR Fri, Sep 30, 2022 12.64 12.67 12.00 12.12
575 NASDAQ BIOR Thu, Sep 29, 2022 12.50 12.78 12.00 12.45
574 NASDAQ BIOR Wed, Sep 28, 2022 12.50 13.25 12.25 12.36
573 NASDAQ BIOR Tue, Sep 27, 2022 12.75 13.42 12.25 12.50
572 NASDAQ BIOR Mon, Sep 26, 2022 13.25 13.98 13.00 13.30
571 NASDAQ BIOR Fri, Sep 23, 2022 14.65 14.75 12.50 13.33
570 NASDAQ BIOR Thu, Sep 22, 2022 15.00 15.50 14.53 14.88
569 NASDAQ BIOR Wed, Sep 21, 2022 15.28 16.25 14.58 15.50
568 NASDAQ BIOR Tue, Sep 20, 2022 15.40 16.01 15.00 15.13
567 NASDAQ BIOR Mon, Sep 19, 2022 16.25 16.50 15.26 15.40
566 NASDAQ BIOR Fri, Sep 16, 2022 16.75 16.88 16.00 16.25
565 NASDAQ BIOR Thu, Sep 15, 2022 17.00 17.50 16.38 16.88
564 NASDAQ BIOR Wed, Sep 14, 2022 17.25 18.00 16.83 16.83
563 NASDAQ BIOR Tue, Sep 13, 2022 17.03 17.50 16.75 17.25
562 NASDAQ BIOR Mon, Sep 12, 2022 17.75 18.00 16.75 17.25
561 NASDAQ BIOR Fri, Sep 9, 2022 17.00 17.75 17.00 17.52
560 NASDAQ BIOR Thu, Sep 8, 2022 16.78 17.00 16.32 16.76
559 NASDAQ BIOR Wed, Sep 7, 2022 17.00 17.04 16.28 16.94
558 NASDAQ BIOR Tue, Sep 6, 2022 17.00 17.36 16.75 17.03
557 NASDAQ BIOR Fri, Sep 2, 2022 17.25 18.00 17.01 17.43
556 NASDAQ BIOR Thu, Sep 1, 2022 17.58 17.93 17.00 17.28
555 NASDAQ BIOR Wed, Aug 31, 2022 17.50 18.37 17.50 18.06
554 NASDAQ BIOR Tue, Aug 30, 2022 18.75 19.31 17.50 17.69
553 NASDAQ BIOR Mon, Aug 29, 2022 19.50 19.68 18.25 18.50
552 NASDAQ BIOR Fri, Aug 26, 2022 20.50 20.65 19.67 19.76
551 NASDAQ BIOR Thu, Aug 25, 2022 21.51 21.51 20.50 20.88
550 NASDAQ BIOR Wed, Aug 24, 2022 20.53 22.25 20.25 21.60
549 NASDAQ BIOR Tue, Aug 23, 2022 20.50 21.00 20.03 20.60
548 NASDAQ BIOR Mon, Aug 22, 2022 22.15 22.16 20.75 20.86
547 NASDAQ BIOR Fri, Aug 19, 2022 21.75 23.25 20.76 22.75
546 NASDAQ BIOR Thu, Aug 18, 2022 22.94 23.25 20.75 21.75
545 NASDAQ BIOR Wed, Aug 17, 2022 24.02 24.25 23.50 23.58
544 NASDAQ BIOR Tue, Aug 16, 2022 25.25 25.71 23.00 24.44
543 NASDAQ BIOR Mon, Aug 15, 2022 25.75 26.00 25.00 26.00
542 NASDAQ BIOR Fri, Aug 12, 2022 24.25 25.75 24.00 25.00
541 NASDAQ BIOR Thu, Aug 11, 2022 27.50 28.00 22.78 23.25
540 NASDAQ BIOR Wed, Aug 10, 2022 22.00 28.75 20.92 25.25
539 NASDAQ BIOR Tue, Aug 9, 2022 20.00 20.38 18.86 19.25
538 NASDAQ BIOR Mon, Aug 8, 2022 22.00 22.25 20.03 20.15
537 NASDAQ BIOR Fri, Aug 5, 2022 18.55 21.00 18.55 20.83
536 NASDAQ BIOR Thu, Aug 4, 2022 17.53 19.25 17.25 18.75
535 NASDAQ BIOR Wed, Aug 3, 2022 17.76 18.12 17.50 17.77
534 NASDAQ BIOR Tue, Aug 2, 2022 17.26 18.00 17.08 17.51
533 NASDAQ BIOR Mon, Aug 1, 2022 17.25 18.25 17.00 17.50
532 NASDAQ BIOR Fri, Jul 29, 2022 18.70 18.70 16.97 17.50
531 NASDAQ BIOR Thu, Jul 28, 2022 16.53 19.25 16.50 17.92
530 NASDAQ BIOR Wed, Jul 27, 2022 16.78 17.00 15.53 16.84
529 NASDAQ BIOR Tue, Jul 26, 2022 17.00 17.32 16.77 16.89
528 NASDAQ BIOR Mon, Jul 25, 2022 17.50 17.75 17.03 17.44
527 NASDAQ BIOR Fri, Jul 22, 2022 18.29 18.75 17.60 17.83
526 NASDAQ BIOR Thu, Jul 21, 2022 17.25 18.65 17.25 18.29
525 NASDAQ BIOR Wed, Jul 20, 2022 17.25 18.00 17.25 17.81
524 NASDAQ BIOR Tue, Jul 19, 2022 17.13 17.50 16.75 17.28
523 NASDAQ BIOR Mon, Jul 18, 2022 17.50 18.39 17.18 17.25
522 NASDAQ BIOR Fri, Jul 15, 2022 17.63 18.74 17.25 17.55
521 NASDAQ BIOR Thu, Jul 14, 2022 17.06 17.94 16.44 17.72
520 NASDAQ BIOR Wed, Jul 13, 2022 16.88 17.75 16.68 17.28
519 NASDAQ BIOR Tue, Jul 12, 2022 17.50 18.63 17.10 17.16
518 NASDAQ BIOR Mon, Jul 11, 2022 17.48 19.00 16.46 17.75
517 NASDAQ BIOR Fri, Jul 8, 2022 17.27 17.76 16.94 17.25
516 NASDAQ BIOR Thu, Jul 7, 2022 16.00 19.14 16.00 17.25
515 NASDAQ BIOR Wed, Jul 6, 2022 15.05 16.38 15.05 15.77
514 NASDAQ BIOR Tue, Jul 5, 2022 16.99 17.00 15.00 15.62
513 NASDAQ BIOR Fri, Jul 1, 2022 17.25 18.25 17.25 17.47
512 NASDAQ BIOR Thu, Jun 30, 2022 17.75 17.95 16.75 17.50
511 NASDAQ BIOR Wed, Jun 29, 2022 19.00 19.16 16.75 17.28
510 NASDAQ BIOR Tue, Jun 28, 2022 17.86 19.60 17.75 18.75
509 NASDAQ BIOR Mon, Jun 27, 2022 18.25 18.50 16.00 17.61
508 NASDAQ BIOR Fri, Jun 24, 2022 15.50 19.12 15.06 17.18
507 NASDAQ BIOR Thu, Jun 23, 2022 14.86 15.47 14.79 15.17
506 NASDAQ BIOR Wed, Jun 22, 2022 14.75 15.49 14.50 15.49
505 NASDAQ BIOR Tue, Jun 21, 2022 15.50 15.75 14.75 15.41
504 NASDAQ BIOR Fri, Jun 17, 2022 14.25 15.73 14.25 15.26
503 NASDAQ BIOR Thu, Jun 16, 2022 15.66 15.75 14.18 14.75
502 NASDAQ BIOR Wed, Jun 15, 2022 14.25 16.25 14.25 16.00
501 NASDAQ BIOR Tue, Jun 14, 2022 15.50 15.57 14.00 14.12
500 NASDAQ BIOR Mon, Jun 13, 2022 16.00 16.66 14.75 15.05
499 NASDAQ BIOR Fri, Jun 10, 2022 16.86 17.50 16.75 17.11
498 NASDAQ BIOR Thu, Jun 9, 2022 19.00 19.37 17.56 17.59
497 NASDAQ BIOR Wed, Jun 8, 2022 19.00 19.73 18.81 19.16
496 NASDAQ BIOR Tue, Jun 7, 2022 18.75 19.74 18.75 19.00
495 NASDAQ BIOR Mon, Jun 6, 2022 20.00 20.54 19.03 19.33
494 NASDAQ BIOR Fri, Jun 3, 2022 20.50 20.50 19.13 20.00
493 NASDAQ BIOR Thu, Jun 2, 2022 20.00 20.95 19.75 20.08
492 NASDAQ BIOR Wed, Jun 1, 2022 21.50 21.71 20.06 20.17
491 NASDAQ BIOR Tue, May 31, 2022 20.75 21.72 20.75 21.01
490 NASDAQ BIOR Fri, May 27, 2022 20.53 21.25 20.13 20.87
489 NASDAQ BIOR Thu, May 26, 2022 19.89 21.50 19.25 20.00
488 NASDAQ BIOR Wed, May 25, 2022 19.07 20.25 18.90 19.78
487 NASDAQ BIOR Tue, May 24, 2022 20.75 20.88 19.17 19.17
486 NASDAQ BIOR Mon, May 23, 2022 20.31 21.88 20.01 20.99
485 NASDAQ BIOR Fri, May 20, 2022 21.91 22.14 19.28 21.19
484 NASDAQ BIOR Thu, May 19, 2022 23.00 23.80 20.99 21.73
483 NASDAQ BIOR Wed, May 18, 2022 20.25 23.75 19.80 21.77
482 NASDAQ BIOR Tue, May 17, 2022 18.75 20.50 18.75 20.16
481 NASDAQ BIOR Mon, May 16, 2022 17.82 19.44 17.75 18.50
480 NASDAQ BIOR Fri, May 13, 2022 18.72 19.10 17.75 18.63
479 NASDAQ BIOR Thu, May 12, 2022 16.48 18.05 15.75 17.30
478 NASDAQ BIOR Wed, May 11, 2022 18.80 18.80 16.75 17.25
477 NASDAQ BIOR Tue, May 10, 2022 20.95 20.95 17.50 19.27
476 NASDAQ BIOR Mon, May 9, 2022 21.50 22.25 18.63 19.00
475 NASDAQ BIOR Fri, May 6, 2022 22.51 23.00 21.00 22.11
474 NASDAQ BIOR Thu, May 5, 2022 24.27 24.49 22.08 22.91
473 NASDAQ BIOR Wed, May 4, 2022 21.39 25.25 20.63 24.36
472 NASDAQ BIOR Tue, May 3, 2022 21.25 21.75 20.50 21.45
471 NASDAQ BIOR Mon, May 2, 2022 21.87 21.87 19.75 21.05
470 NASDAQ BIOR Fri, Apr 29, 2022 20.81 23.00 20.60 20.93
469 NASDAQ BIOR Thu, Apr 28, 2022 21.88 22.00 19.63 21.33
468 NASDAQ BIOR Wed, Apr 27, 2022 21.98 23.00 21.25 21.44
467 NASDAQ BIOR Tue, Apr 26, 2022 25.00 25.25 22.50 22.56
466 NASDAQ BIOR Mon, Apr 25, 2022 23.75 25.25 23.27 24.83
465 NASDAQ BIOR Fri, Apr 22, 2022 24.28 25.25 23.37 24.05
464 NASDAQ BIOR Thu, Apr 21, 2022 25.50 26.50 24.40 24.50
463 NASDAQ BIOR Wed, Apr 20, 2022 24.55 26.50 24.00 25.50
462 NASDAQ BIOR Tue, Apr 19, 2022 24.75 25.50 23.81 25.25
461 NASDAQ BIOR Mon, Apr 18, 2022 25.50 25.50 23.77 24.79
460 NASDAQ BIOR Thu, Apr 14, 2022 26.25 26.25 25.00 25.00
459 NASDAQ BIOR Wed, Apr 13, 2022 25.75 26.50 25.00 26.25
458 NASDAQ BIOR Tue, Apr 12, 2022 27.75 28.75 25.00 25.75
457 NASDAQ BIOR Mon, Apr 11, 2022 28.50 28.50 27.00 27.25
456 NASDAQ BIOR Fri, Apr 8, 2022 28.75 29.25 27.75 29.00
455 NASDAQ BIOR Thu, Apr 7, 2022 29.50 30.00 27.75 29.75
454 NASDAQ BIOR Wed, Apr 6, 2022 29.00 30.50 28.00 30.25
453 NASDAQ BIOR Tue, Apr 5, 2022 30.00 30.75 28.75 29.25
452 NASDAQ BIOR Mon, Apr 4, 2022 28.88 31.25 28.50 30.50
451 NASDAQ BIOR Fri, Apr 1, 2022 29.25 30.25 28.00 28.50
450 NASDAQ BIOR Thu, Mar 31, 2022 29.88 30.50 28.25 29.00
449 NASDAQ BIOR Wed, Mar 30, 2022 30.75 33.75 29.00 29.25
448 NASDAQ BIOR Tue, Mar 29, 2022 30.75 31.75 29.00 31.00
447 NASDAQ BIOR Mon, Mar 28, 2022 43.75 43.75 38.25 40.25
446 NASDAQ BIOR Fri, Mar 25, 2022 42.25 46.25 40.75 42.25
445 NASDAQ BIOR Thu, Mar 24, 2022 42.50 43.00 40.50 42.25
444 NASDAQ BIOR Wed, Mar 23, 2022 39.50 44.50 38.25 41.25
443 NASDAQ BIOR Tue, Mar 22, 2022 38.00 41.75 36.50 40.00
442 NASDAQ BIOR Mon, Mar 21, 2022 42.25 42.50 35.50 35.75
441 NASDAQ BIOR Fri, Mar 18, 2022 32.25 38.75 31.77 36.25
440 NASDAQ BIOR Thu, Mar 17, 2022 31.50 33.00 30.51 32.50
439 NASDAQ BIOR Wed, Mar 16, 2022 30.00 31.75 28.88 31.50
438 NASDAQ BIOR Tue, Mar 15, 2022 29.25 30.00 27.75 29.75
437 NASDAQ BIOR Mon, Mar 14, 2022 29.50 30.25 26.50 27.75
436 NASDAQ BIOR Fri, Mar 11, 2022 31.50 31.75 29.25 29.50
435 NASDAQ BIOR Thu, Mar 10, 2022 31.00 33.00 30.50 31.50
434 NASDAQ BIOR Wed, Mar 9, 2022 31.25 32.75 30.25 31.75
433 NASDAQ BIOR Tue, Mar 8, 2022 27.75 31.00 26.00 30.25
432 NASDAQ BIOR Mon, Mar 7, 2022 30.00 30.25 28.00 28.00
431 NASDAQ BIOR Fri, Mar 4, 2022 30.25 31.25 29.50 30.00
430 NASDAQ BIOR Thu, Mar 3, 2022 32.25 32.50 30.00 30.25
429 NASDAQ BIOR Wed, Mar 2, 2022 32.00 33.22 30.50 32.00
428 NASDAQ BIOR Tue, Mar 1, 2022 34.25 34.45 31.75 32.00
427 NASDAQ BIOR Mon, Feb 28, 2022 33.00 36.75 32.75 33.75
426 NASDAQ BIOR Fri, Feb 25, 2022 34.00 34.00 31.50 33.75
425 NASDAQ BIOR Thu, Feb 24, 2022 28.50 34.50 28.25 34.25
424 NASDAQ BIOR Wed, Feb 23, 2022 35.75 36.25 30.88 31.00
423 NASDAQ BIOR Tue, Feb 22, 2022 35.70 38.25 34.50 34.75
422 NASDAQ BIOR Fri, Feb 18, 2022 40.50 40.75 37.50 38.50
421 NASDAQ BIOR Thu, Feb 17, 2022 43.75 44.00 40.00 41.00
420 NASDAQ BIOR Wed, Feb 16, 2022 46.63 46.75 43.25 44.50
419 NASDAQ BIOR Tue, Feb 15, 2022 48.25 48.25 44.50 47.50
418 NASDAQ BIOR Mon, Feb 14, 2022 44.00 49.75 43.25 46.25
417 NASDAQ BIOR Fri, Feb 11, 2022 47.75 49.25 42.75 43.25
416 NASDAQ BIOR Thu, Feb 10, 2022 47.25 52.75 45.31 47.50
415 NASDAQ BIOR Wed, Feb 9, 2022 45.38 51.69 44.75 49.00
414 NASDAQ BIOR Tue, Feb 8, 2022 39.56 45.25 39.00 44.50
413 NASDAQ BIOR Mon, Feb 7, 2022 38.25 41.50 37.50 39.25
412 NASDAQ BIOR Fri, Feb 4, 2022 37.25 39.25 35.75 38.25
411 NASDAQ BIOR Thu, Feb 3, 2022 36.13 37.75 35.50 37.25
410 NASDAQ BIOR Wed, Feb 2, 2022 40.50 40.85 36.50 37.50
409 NASDAQ BIOR Tue, Feb 1, 2022 36.50 41.25 36.25 39.50
408 NASDAQ BIOR Mon, Jan 31, 2022 33.25 37.00 33.00 35.75
407 NASDAQ BIOR Fri, Jan 28, 2022 32.00 33.75 30.25 33.75
406 NASDAQ BIOR Thu, Jan 27, 2022 36.00 36.50 31.75 32.00
405 NASDAQ BIOR Wed, Jan 26, 2022 38.75 41.50 34.50 35.75
404 NASDAQ BIOR Tue, Jan 25, 2022 30.50 40.50 30.50 38.50
403 NASDAQ BIOR Mon, Jan 24, 2022 29.25 32.25 27.75 32.00
402 NASDAQ BIOR Fri, Jan 21, 2022 32.65 34.00 30.75 31.00
401 NASDAQ BIOR Thu, Jan 20, 2022 34.25 37.50 33.00 33.25
400 NASDAQ BIOR Wed, Jan 19, 2022 38.25 39.00 34.00 34.13
399 NASDAQ BIOR Tue, Jan 18, 2022 39.75 40.25 37.50 37.75
398 NASDAQ BIOR Fri, Jan 14, 2022 39.43 43.00 37.75 42.25
397 NASDAQ BIOR Thu, Jan 13, 2022 44.25 44.54 40.00 40.25
396 NASDAQ BIOR Wed, Jan 12, 2022 46.75 47.38 44.50 44.75
395 NASDAQ BIOR Tue, Jan 11, 2022 48.25 49.20 46.00 46.25
394 NASDAQ BIOR Mon, Jan 10, 2022 47.50 48.75 44.75 47.75
393 NASDAQ BIOR Fri, Jan 7, 2022 49.25 51.25 47.75 48.00
392 NASDAQ BIOR Thu, Jan 6, 2022 50.75 52.25 47.78 49.50
391 NASDAQ BIOR Wed, Jan 5, 2022 56.50 56.75 50.50 52.00
390 NASDAQ BIOR Tue, Jan 4, 2022 55.50 57.75 54.00 56.25
389 NASDAQ BIOR Mon, Jan 3, 2022 52.25 57.50 50.25 56.25
388 NASDAQ BIOR Fri, Dec 31, 2021 52.00 59.75 52.00 52.25
387 NASDAQ BIOR Thu, Dec 30, 2021 47.75 56.75 47.50 53.25
386 NASDAQ BIOR Wed, Dec 29, 2021 49.25 51.00 44.75 49.25
385 NASDAQ BIOR Tue, Dec 28, 2021 50.25 55.50 49.75 49.75
384 NASDAQ BIOR Mon, Dec 27, 2021 55.25 55.44 50.00 50.00
383 NASDAQ BIOR Thu, Dec 23, 2021 56.08 58.00 53.75 55.75
382 NASDAQ BIOR Wed, Dec 22, 2021 60.00 60.25 54.25 56.00
381 NASDAQ BIOR Tue, Dec 21, 2021 62.00 62.25 59.25 60.75
380 NASDAQ BIOR Mon, Dec 20, 2021 64.25 66.75 60.25 61.00
379 NASDAQ BIOR Fri, Dec 17, 2021 63.25 68.00 60.38 67.25
378 NASDAQ BIOR Thu, Dec 16, 2021 64.70 67.50 62.25 63.50
377 NASDAQ BIOR Wed, Dec 15, 2021 62.75 65.50 58.25 65.00
376 NASDAQ BIOR Tue, Dec 14, 2021 60.25 68.50 59.50 62.25
375 NASDAQ BIOR Mon, Dec 13, 2021 61.25 65.75 58.00 63.00
374 NASDAQ BIOR Fri, Dec 10, 2021 63.75 66.25 60.25 61.50
373 NASDAQ BIOR Thu, Dec 9, 2021 68.75 70.75 62.75 63.50
372 NASDAQ BIOR Wed, Dec 8, 2021 66.44 71.38 63.75 69.75
371 NASDAQ BIOR Tue, Dec 7, 2021 74.75 76.25 66.00 68.25
370 NASDAQ BIOR Mon, Dec 6, 2021 56.00 71.99 53.25 70.50
369 NASDAQ BIOR Fri, Dec 3, 2021 67.00 67.75 56.75 59.00
368 NASDAQ BIOR Thu, Dec 2, 2021 67.63 74.75 64.50 68.00
367 NASDAQ BIOR Wed, Dec 1, 2021 80.25 80.75 67.50 68.00
366 NASDAQ BIOR Tue, Nov 30, 2021 78.00 91.25 76.75 78.25
365 NASDAQ BIOR Mon, Nov 29, 2021 90.75 91.75 76.25 78.00
364 NASDAQ BIOR Fri, Nov 26, 2021 88.50 94.50 85.86 91.00
363 NASDAQ BIOR Wed, Nov 24, 2021 93.75 97.00 90.00 93.75
362 NASDAQ BIOR Tue, Nov 23, 2021 105.00 118.25 92.13 99.75
361 NASDAQ BIOR Mon, Nov 22, 2021 121.75 130.75 109.25 111.25
360 NASDAQ BIOR Fri, Nov 19, 2021 101.00 128.75 99.25 122.25
359 NASDAQ BIOR Thu, Nov 18, 2021 115.25 116.25 98.50 107.50
358 NASDAQ BIOR Wed, Nov 17, 2021 145.25 155.00 114.25 122.00
357 NASDAQ BIOR Tue, Nov 16, 2021 99.00 128.25 95.75 121.00
356 NASDAQ BIOR Mon, Nov 15, 2021 76.25 88.25 76.20 86.75
355 NASDAQ BIOR Fri, Nov 12, 2021 75.75 76.25 71.50 74.25
354 NASDAQ BIOR Thu, Nov 11, 2021 77.00 83.75 75.25 77.50
353 NASDAQ BIOR Wed, Nov 10, 2021 86.75 96.00 84.50 88.00
352 NASDAQ BIOR Tue, Nov 9, 2021 88.25 88.50 82.00 85.25
351 NASDAQ BIOR Mon, Nov 8, 2021 89.75 93.00 83.90 88.50
350 NASDAQ BIOR Fri, Nov 5, 2021 92.13 102.13 84.50 88.00
349 NASDAQ BIOR Thu, Nov 4, 2021 78.25 93.00 78.00 90.00
348 NASDAQ BIOR Wed, Nov 3, 2021 78.25 83.25 75.00 77.75
347 NASDAQ BIOR Tue, Nov 2, 2021 83.50 87.50 71.25 85.00
346 NASDAQ BIOR Mon, Nov 1, 2021 89.50 93.75 83.50 86.75
345 NASDAQ BIOR Fri, Oct 29, 2021 94.25 98.00 86.63 90.00
344 NASDAQ BIOR Thu, Oct 28, 2021 92.00 99.25 83.50 96.75
343 NASDAQ BIOR Wed, Oct 27, 2021 96.25 110.75 90.25 93.75
342 NASDAQ BIOR Tue, Oct 26, 2021 100.00 108.75 82.75 99.75
341 NASDAQ BIOR Mon, Oct 25, 2021 76.25 87.00 74.25 84.50
340 NASDAQ BIOR Fri, Oct 22, 2021 58.50 83.25 55.75 74.00
339 NASDAQ BIOR Thu, Oct 21, 2021 68.44 71.00 57.50 62.50
338 NASDAQ BIOR Wed, Oct 20, 2021 71.00 73.00 66.50 68.00
337 NASDAQ BIOR Tue, Oct 19, 2021 80.50 88.75 69.00 75.00
336 NASDAQ BIOR Mon, Oct 18, 2021 57.75 77.00 56.25 74.75
335 NASDAQ BIOR Fri, Oct 15, 2021 53.00 56.75 51.50 53.50
334 NASDAQ BIOR Thu, Oct 14, 2021 53.25 58.75 51.25 52.25
333 NASDAQ BIOR Wed, Oct 13, 2021 60.75 62.25 49.75 51.00
332 NASDAQ BIOR Tue, Oct 12, 2021 52.50 67.50 48.50 55.50
331 NASDAQ BIOR Mon, Oct 11, 2021 34.25 53.75 34.00 53.50
330 NASDAQ BIOR Fri, Oct 8, 2021 34.00 34.75 32.00 33.75
329 NASDAQ BIOR Thu, Oct 7, 2021 37.50 38.00 33.25 35.00
328 NASDAQ BIOR Wed, Oct 6, 2021 35.50 38.25 34.75 35.75
327 NASDAQ BIOR Tue, Oct 5, 2021 38.75 39.00 30.25 34.00
326 NASDAQ BIOR Mon, Oct 4, 2021 43.50 54.25 33.50 35.00
325 NASDAQ BIOR Fri, Oct 1, 2021 47.25 55.00 39.00 44.75
324 NASDAQ BIOR Thu, Sep 30, 2021 30.75 39.50 30.50 38.00
323 NASDAQ BIOR Wed, Sep 29, 2021 22.34 27.00 22.25 27.00
322 NASDAQ BIOR Tue, Sep 28, 2021 22.69 22.75 21.56 22.17
321 NASDAQ BIOR Mon, Sep 27, 2021 22.74 23.22 21.64 22.56
320 NASDAQ BIOR Fri, Sep 24, 2021 24.02 24.02 22.50 22.50
319 NASDAQ BIOR Thu, Sep 23, 2021 22.50 24.37 22.22 23.86
318 NASDAQ BIOR Wed, Sep 22, 2021 23.25 23.30 22.22 22.62
317 NASDAQ BIOR Tue, Sep 21, 2021 23.75 24.22 22.99 23.02
316 NASDAQ BIOR Mon, Sep 20, 2021 23.94 25.50 23.40 23.62
315 NASDAQ BIOR Fri, Sep 17, 2021 25.97 26.25 25.00 25.25
314 NASDAQ BIOR Thu, Sep 16, 2021 24.13 27.25 23.53 25.75
313 NASDAQ BIOR Wed, Sep 15, 2021 25.25 25.75 23.88 24.14
312 NASDAQ BIOR Tue, Sep 14, 2021 27.75 30.00 24.76 25.50
311 NASDAQ BIOR Mon, Sep 13, 2021 24.85 25.25 23.29 23.50
310 NASDAQ BIOR Fri, Sep 10, 2021 26.25 26.50 25.21 25.50
309 NASDAQ BIOR Thu, Sep 9, 2021 24.75 27.00 24.75 26.50
308 NASDAQ BIOR Wed, Sep 8, 2021 26.28 27.25 24.16 26.50
307 NASDAQ BIOR Tue, Sep 7, 2021 29.38 29.75 26.50 26.75
306 NASDAQ BIOR Fri, Sep 3, 2021 26.50 31.25 26.25 27.75
305 NASDAQ BIOR Thu, Sep 2, 2021 24.61 26.95 23.16 26.25
304 NASDAQ BIOR Wed, Sep 1, 2021 23.24 26.75 22.75 24.44
303 NASDAQ BIOR Tue, Aug 31, 2021 20.29 22.85 19.88 22.24
302 NASDAQ BIOR Mon, Aug 30, 2021 19.50 21.59 18.88 20.00
301 NASDAQ BIOR Fri, Aug 27, 2021 19.50 19.50 18.63 18.87
300 NASDAQ BIOR Thu, Aug 26, 2021 19.89 19.94 18.33 19.17
299 NASDAQ BIOR Wed, Aug 25, 2021 20.88 20.88 19.03 20.24
298 NASDAQ BIOR Tue, Aug 24, 2021 18.50 21.00 18.00 20.50
297 NASDAQ BIOR Mon, Aug 23, 2021 17.35 18.94 17.14 18.93
296 NASDAQ BIOR Fri, Aug 20, 2021 17.63 18.20 16.43 16.85
295 NASDAQ BIOR Thu, Aug 19, 2021 40.00 41.25 36.75 37.25
294 NASDAQ BIOR Wed, Aug 18, 2021 41.75 42.50 40.00 40.00
293 NASDAQ BIOR Tue, Aug 17, 2021 38.00 43.75 37.50 42.00
292 NASDAQ BIOR Mon, Aug 16, 2021 41.25 41.50 38.75 39.25
291 NASDAQ BIOR Fri, Aug 13, 2021 42.00 42.75 37.75 41.50
290 NASDAQ BIOR Thu, Aug 12, 2021 45.50 46.00 43.00 43.50
289 NASDAQ BIOR Wed, Aug 11, 2021 46.25 46.25 44.25 45.25
288 NASDAQ BIOR Tue, Aug 10, 2021 46.77 47.73 43.75 45.75
287 NASDAQ BIOR Mon, Aug 9, 2021 48.75 49.50 46.00 47.00
286 NASDAQ BIOR Fri, Aug 6, 2021 48.00 48.85 47.00 48.50
285 NASDAQ BIOR Thu, Aug 5, 2021 47.25 49.50 45.25 48.75
284 NASDAQ BIOR Wed, Aug 4, 2021 49.25 49.75 46.75 47.00
283 NASDAQ BIOR Tue, Aug 3, 2021 51.25 51.50 49.00 49.25
282 NASDAQ BIOR Mon, Aug 2, 2021 55.00 55.13 49.50 52.50
281 NASDAQ BIOR Fri, Jul 30, 2021 57.00 58.50 54.75 56.25
280 NASDAQ BIOR Thu, Jul 29, 2021 62.00 64.50 54.50 55.25
279 NASDAQ BIOR Wed, Jul 28, 2021 60.00 64.00 60.00 61.25
278 NASDAQ BIOR Tue, Jul 27, 2021 63.14 65.00 59.10 60.50
277 NASDAQ BIOR Mon, Jul 26, 2021 61.50 67.75 61.50 64.00
276 NASDAQ BIOR Fri, Jul 23, 2021 64.50 66.00 61.00 62.50
275 NASDAQ BIOR Thu, Jul 22, 2021 62.25 66.50 61.50 64.50
274 NASDAQ BIOR Wed, Jul 21, 2021 60.00 67.00 60.00 63.75
273 NASDAQ BIOR Tue, Jul 20, 2021 63.50 65.75 59.75 59.75
272 NASDAQ BIOR Mon, Jul 19, 2021 59.25 65.00 58.50 64.25
271 NASDAQ BIOR Fri, Jul 16, 2021 65.50 65.50 59.38 60.50
270 NASDAQ BIOR Thu, Jul 15, 2021 66.00 66.25 62.75 64.25
269 NASDAQ BIOR Wed, Jul 14, 2021 71.25 72.50 65.00 65.75
268 NASDAQ BIOR Tue, Jul 13, 2021 75.25 76.75 71.25 72.00
267 NASDAQ BIOR Mon, Jul 12, 2021 77.00 78.25 74.00 75.25
266 NASDAQ BIOR Fri, Jul 9, 2021 75.25 80.00 74.00 75.75
265 NASDAQ BIOR Thu, Jul 8, 2021 75.00 76.50 73.25 74.00
264 NASDAQ BIOR Wed, Jul 7, 2021 80.37 82.50 72.75 77.25
263 NASDAQ BIOR Tue, Jul 6, 2021 84.50 84.50 78.25 80.00
262 NASDAQ BIOR Fri, Jul 2, 2021 85.75 86.00 80.00 84.75
261 NASDAQ BIOR Thu, Jul 1, 2021 88.75 89.25 83.00 85.25
260 NASDAQ BIOR Wed, Jun 30, 2021 85.75 92.00 85.25 89.25
259 NASDAQ BIOR Tue, Jun 29, 2021 93.75 95.00 85.50 89.00
258 NASDAQ BIOR Mon, Jun 28, 2021 96.50 97.50 91.25 93.50
257 NASDAQ BIOR Fri, Jun 25, 2021 91.25 98.75 86.75 98.75
256 NASDAQ BIOR Thu, Jun 24, 2021 85.21 93.50 81.75 88.75
255 NASDAQ BIOR Wed, Jun 23, 2021 80.00 85.00 77.75 84.25
254 NASDAQ BIOR Tue, Jun 22, 2021 83.23 84.50 77.75 81.25
253 NASDAQ BIOR Mon, Jun 21, 2021 75.25 81.25 70.25 81.25
252 NASDAQ BIOR Fri, Jun 18, 2021 76.25 76.25 73.25 75.25
251 NASDAQ BIOR Thu, Jun 17, 2021 76.75 80.75 75.25 77.00
250 NASDAQ BIOR Wed, Jun 16, 2021 76.25 78.50 73.00 78.50
249 NASDAQ BIOR Tue, Jun 15, 2021 80.75 82.00 72.63 78.50
248 NASDAQ BIOR Mon, Jun 14, 2021 81.09 92.25 75.50 79.25
247 NASDAQ BIOR Fri, Jun 11, 2021 65.25 85.00 65.00 80.25
246 NASDAQ BIOR Thu, Jun 10, 2021 61.00 63.00 59.25 62.25
245 NASDAQ BIOR Wed, Jun 9, 2021 61.50 70.00 59.00 67.00
244 NASDAQ BIOR Tue, Jun 8, 2021 59.25 60.50 57.00 59.00
243 NASDAQ BIOR Mon, Jun 7, 2021 55.25 59.50 55.00 59.25
242 NASDAQ BIOR Fri, Jun 4, 2021 59.40 61.25 52.25 55.00
241 NASDAQ BIOR Thu, Jun 3, 2021 54.75 55.00 51.00 52.75
240 NASDAQ BIOR Wed, Jun 2, 2021 65.00 66.00 53.75 54.75
239 NASDAQ BIOR Tue, Jun 1, 2021 67.25 71.50 65.25 71.50
238 NASDAQ BIOR Fri, May 28, 2021 66.50 68.75 62.08 64.75
237 NASDAQ BIOR Thu, May 27, 2021 61.75 66.50 60.24 66.25
236 NASDAQ BIOR Wed, May 26, 2021 60.00 62.50 59.00 61.75
235 NASDAQ BIOR Tue, May 25, 2021 62.00 64.00 59.75 60.50
234 NASDAQ BIOR Mon, May 24, 2021 62.25 62.50 56.75 62.25
233 NASDAQ BIOR Fri, May 21, 2021 67.50 69.50 60.25 61.25
232 NASDAQ BIOR Thu, May 20, 2021 57.50 70.50 57.50 66.25
231 NASDAQ BIOR Wed, May 19, 2021 55.00 56.25 52.75 56.00
230 NASDAQ BIOR Tue, May 18, 2021 56.75 58.75 54.75 55.00
229 NASDAQ BIOR Mon, May 17, 2021 59.25 60.50 55.00 56.50
228 NASDAQ BIOR Fri, May 14, 2021 61.25 64.00 57.00 59.00
227 NASDAQ BIOR Thu, May 13, 2021 61.00 61.00 56.75 58.75
226 NASDAQ BIOR Wed, May 12, 2021 62.00 66.75 59.50 59.75
225 NASDAQ BIOR Tue, May 11, 2021 58.25 65.00 55.00 62.50
224 NASDAQ BIOR Mon, May 10, 2021 68.75 69.25 58.50 58.75
223 NASDAQ BIOR Fri, May 7, 2021 71.75 74.25 67.25 68.00
222 NASDAQ BIOR Thu, May 6, 2021 76.25 76.25 68.75 71.50
221 NASDAQ BIOR Wed, May 5, 2021 78.25 80.11 76.25 77.25
220 NASDAQ BIOR Tue, May 4, 2021 83.25 83.75 75.71 78.25
219 NASDAQ BIOR Mon, May 3, 2021 79.75 88.75 79.75 84.50
218 NASDAQ BIOR Fri, Apr 30, 2021 76.50 79.25 76.50 79.00
217 NASDAQ BIOR Thu, Apr 29, 2021 76.50 77.50 75.00 76.25
216 NASDAQ BIOR Wed, Apr 28, 2021 79.00 79.75 75.00 75.50
215 NASDAQ BIOR Tue, Apr 27, 2021 78.50 81.25 75.50 78.75
214 NASDAQ BIOR Mon, Apr 26, 2021 76.50 79.00 73.50 78.50
213 NASDAQ BIOR Fri, Apr 23, 2021 75.75 77.25 74.50 76.00
212 NASDAQ BIOR Thu, Apr 22, 2021 77.50 79.50 74.50 75.50
211 NASDAQ BIOR Wed, Apr 21, 2021 75.25 79.13 73.25 74.75
210 NASDAQ BIOR Tue, Apr 20, 2021 78.00 81.50 74.75 75.25
209 NASDAQ BIOR Mon, Apr 19, 2021 84.75 84.75 75.75 79.50
208 NASDAQ BIOR Fri, Apr 16, 2021 86.25 87.50 80.65 84.25
207 NASDAQ BIOR Thu, Apr 15, 2021 87.25 88.50 82.75 85.25
206 NASDAQ BIOR Wed, Apr 14, 2021 88.75 94.50 86.25 87.50
205 NASDAQ BIOR Tue, Apr 13, 2021 93.50 93.75 86.25 88.00
204 NASDAQ BIOR Mon, Apr 12, 2021 97.75 100.00 93.00 93.75
203 NASDAQ BIOR Fri, Apr 9, 2021 102.50 102.50 96.00 96.75
202 NASDAQ BIOR Thu, Apr 8, 2021 108.00 108.25 99.25 101.50
201 NASDAQ BIOR Wed, Apr 7, 2021 115.25 116.25 105.25 106.00
200 NASDAQ BIOR Tue, Apr 6, 2021 124.25 125.75 111.00 114.50
199 NASDAQ BIOR Mon, Apr 5, 2021 123.50 128.25 122.53 123.38
198 NASDAQ BIOR Thu, Apr 1, 2021 120.00 127.25 117.50 123.00
197 NASDAQ BIOR Wed, Mar 31, 2021 117.75 122.00 113.75 119.00
196 NASDAQ BIOR Tue, Mar 30, 2021 114.75 117.00 107.50 115.50
195 NASDAQ BIOR Mon, Mar 29, 2021 108.25 119.75 107.50 117.50
194 NASDAQ BIOR Fri, Mar 26, 2021 104.50 114.75 104.50 110.75
193 NASDAQ BIOR Thu, Mar 25, 2021 104.50 109.00 100.50 103.25
192 NASDAQ BIOR Wed, Mar 24, 2021 118.75 118.75 102.50 103.00
191 NASDAQ BIOR Tue, Mar 23, 2021 121.75 122.25 114.00 117.00
190 NASDAQ BIOR Mon, Mar 22, 2021 123.00 124.75 117.25 122.50
189 NASDAQ BIOR Fri, Mar 19, 2021 111.25 124.50 106.25 120.50
188 NASDAQ BIOR Thu, Mar 18, 2021 123.50 124.50 107.00 109.75
187 NASDAQ BIOR Wed, Mar 17, 2021 117.75 125.00 117.12 124.50
186 NASDAQ BIOR Tue, Mar 16, 2021 118.75 122.50 114.00 121.50
185 NASDAQ BIOR Mon, Mar 15, 2021 121.59 127.75 116.25 118.25
184 NASDAQ BIOR Fri, Mar 12, 2021 107.50 121.75 106.25 121.00
183 NASDAQ BIOR Thu, Mar 11, 2021 106.25 112.00 103.75 110.25
182 NASDAQ BIOR Wed, Mar 10, 2021 106.50 111.50 102.75 103.75
181 NASDAQ BIOR Tue, Mar 9, 2021 99.25 106.75 98.75 105.00
180 NASDAQ BIOR Mon, Mar 8, 2021 101.50 104.50 97.75 97.75
179 NASDAQ BIOR Fri, Mar 5, 2021 102.50 103.38 90.00 99.75
178 NASDAQ BIOR Thu, Mar 4, 2021 120.00 123.50 97.75 101.25
177 NASDAQ BIOR Wed, Mar 3, 2021 135.25 135.25 118.25 119.25
176 NASDAQ BIOR Tue, Mar 2, 2021 139.00 141.00 133.25 133.50
175 NASDAQ BIOR Mon, Mar 1, 2021 136.50 145.00 136.50 137.25
174 NASDAQ BIOR Fri, Feb 26, 2021 135.25 140.25 135.00 136.75
173 NASDAQ BIOR Thu, Feb 25, 2021 147.25 147.75 131.75 139.25
172 NASDAQ BIOR Wed, Feb 24, 2021 143.75 149.75 138.00 146.75
171 NASDAQ BIOR Tue, Feb 23, 2021 145.50 149.12 131.25 139.00
170 NASDAQ BIOR Mon, Feb 22, 2021 140.00 154.50 137.50 151.25
169 NASDAQ BIOR Fri, Feb 19, 2021 134.50 143.75 134.00 139.75
168 NASDAQ BIOR Thu, Feb 18, 2021 142.25 144.00 133.00 133.50
167 NASDAQ BIOR Wed, Feb 17, 2021 141.75 146.13 140.00 142.50
166 NASDAQ BIOR Tue, Feb 16, 2021 141.25 144.75 138.50 141.50
165 NASDAQ BIOR Fri, Feb 12, 2021 144.25 146.75 138.00 140.00
164 NASDAQ BIOR Thu, Feb 11, 2021 150.75 153.73 139.50 140.50
163 NASDAQ BIOR Wed, Feb 10, 2021 156.25 158.31 145.00 149.50
162 NASDAQ BIOR Tue, Feb 9, 2021 146.25 155.75 139.50 153.00
161 NASDAQ BIOR Mon, Feb 8, 2021 150.25 153.25 141.25 144.75
160 NASDAQ BIOR Fri, Feb 5, 2021 158.75 160.97 150.25 155.25
159 NASDAQ BIOR Thu, Feb 4, 2021 163.75 166.96 155.50 156.25
158 NASDAQ BIOR Wed, Feb 3, 2021 177.50 179.12 157.50 160.00
157 NASDAQ BIOR Tue, Feb 2, 2021 176.25 181.25 168.75 177.00
156 NASDAQ BIOR Mon, Feb 1, 2021 171.50 180.50 171.25 175.00
155 NASDAQ BIOR Fri, Jan 29, 2021 180.50 181.50 168.75 172.00
154 NASDAQ BIOR Thu, Jan 28, 2021 181.50 186.00 160.50 182.75
153 NASDAQ BIOR Wed, Jan 27, 2021 180.25 196.50 178.75 181.50
152 NASDAQ BIOR Tue, Jan 26, 2021 160.25 186.75 155.50 181.75
151 NASDAQ BIOR Mon, Jan 25, 2021 158.50 162.00 152.50 159.50
150 NASDAQ BIOR Fri, Jan 22, 2021 152.00 156.50 148.75 155.00
149 NASDAQ BIOR Thu, Jan 21, 2021 156.00 158.36 149.25 155.50
148 NASDAQ BIOR Wed, Jan 20, 2021 159.00 169.50 151.25 152.75
147 NASDAQ BIOR Tue, Jan 19, 2021 138.00 158.75 137.95 158.00
146 NASDAQ BIOR Fri, Jan 15, 2021 135.75 142.50 130.50 135.50
145 NASDAQ BIOR Thu, Jan 14, 2021 149.00 149.58 133.00 135.00
144 NASDAQ BIOR Wed, Jan 13, 2021 150.25 152.50 140.75 144.00
143 NASDAQ BIOR Tue, Jan 12, 2021 158.25 158.79 147.50 151.00
142 NASDAQ BIOR Mon, Jan 11, 2021 155.00 168.50 155.00 157.00
141 NASDAQ BIOR Fri, Jan 8, 2021 151.25 159.50 146.38 157.00
140 NASDAQ BIOR Thu, Jan 7, 2021 152.50 161.75 149.50 152.50
139 NASDAQ BIOR Wed, Jan 6, 2021 154.75 158.75 140.25 146.00
138 NASDAQ BIOR Tue, Jan 5, 2021 131.75 155.63 125.00 149.75
137 NASDAQ BIOR Mon, Jan 4, 2021 137.75 140.77 119.00 130.50
136 NASDAQ BIOR Thu, Dec 31, 2020 129.25 134.50 123.75 132.75
135 NASDAQ BIOR Wed, Dec 30, 2020 119.50 137.50 116.75 131.25
134 NASDAQ BIOR Tue, Dec 29, 2020 135.25 136.22 117.50 119.25
133 NASDAQ BIOR Mon, Dec 28, 2020 152.25 160.00 131.50 133.75
132 NASDAQ BIOR Thu, Dec 24, 2020 166.50 168.75 145.00 150.00
131 NASDAQ BIOR Wed, Dec 23, 2020 170.00 173.53 157.25 168.50
130 NASDAQ BIOR Tue, Dec 22, 2020 170.00 188.75 162.50 167.00
129 NASDAQ BIOR Mon, Dec 21, 2020 157.00 173.00 130.25 171.25
128 NASDAQ BIOR Fri, Dec 18, 2020 138.50 160.50 137.50 158.00
127 NASDAQ BIOR Thu, Dec 17, 2020 125.00 141.75 123.50 136.00
126 NASDAQ BIOR Wed, Dec 16, 2020 108.25 119.75 102.50 116.25
125 NASDAQ BIOR Tue, Dec 15, 2020 105.00 108.50 97.75 104.00
124 NASDAQ BIOR Mon, Dec 14, 2020 125.00 126.57 100.50 103.25
123 NASDAQ BIOR Fri, Dec 11, 2020 105.00 122.00 101.75 118.25
122 NASDAQ BIOR Thu, Dec 10, 2020 93.55 100.25 89.00 99.25
121 NASDAQ BIOR Wed, Dec 9, 2020 89.00 89.00 83.50 86.75
120 NASDAQ BIOR Tue, Dec 8, 2020 94.50 97.25 82.50 85.50
119 NASDAQ BIOR Mon, Dec 7, 2020 87.50 92.75 84.25 87.50
118 NASDAQ BIOR Fri, Dec 4, 2020 82.50 83.75 79.50 81.75
117 NASDAQ BIOR Thu, Dec 3, 2020 79.50 82.75 77.00 81.63
116 NASDAQ BIOR Wed, Dec 2, 2020 91.75 92.00 81.75 82.13
115 NASDAQ BIOR Tue, Dec 1, 2020 91.97 96.25 89.25 90.75
114 NASDAQ BIOR Mon, Nov 30, 2020 99.50 103.75 97.75 100.25
113 NASDAQ BIOR Fri, Nov 27, 2020 98.75 100.00 94.75 97.50
112 NASDAQ BIOR Wed, Nov 25, 2020 100.79 103.75 96.00 97.75
111 NASDAQ BIOR Tue, Nov 24, 2020 95.00 105.00 91.50 97.50
110 NASDAQ BIOR Mon, Nov 23, 2020 100.25 100.73 91.00 91.00
109 NASDAQ BIOR Fri, Nov 20, 2020 100.75 102.67 96.50 98.00
108 NASDAQ BIOR Thu, Nov 19, 2020 102.75 106.00 99.25 100.00
107 NASDAQ BIOR Wed, Nov 18, 2020 105.25 110.50 100.25 104.00
106 NASDAQ BIOR Tue, Nov 17, 2020 111.50 113.36 104.50 105.25
105 NASDAQ BIOR Mon, Nov 16, 2020 116.25 119.00 108.00 109.75
104 NASDAQ BIOR Fri, Nov 13, 2020 112.25 121.00 109.75 111.75
103 NASDAQ BIOR Thu, Nov 12, 2020 119.75 122.38 107.50 109.75
102 NASDAQ BIOR Wed, Nov 11, 2020 115.00 122.25 115.00 118.00
101 NASDAQ BIOR Tue, Nov 10, 2020 122.00 129.75 114.00 115.00
100 NASDAQ BIOR Mon, Nov 9, 2020 127.50 131.25 114.50 121.75
99 NASDAQ BIOR Fri, Nov 6, 2020 133.75 133.75 118.25 122.00
98 NASDAQ BIOR Thu, Nov 5, 2020 106.50 128.50 105.50 127.50
97 NASDAQ BIOR Wed, Nov 4, 2020 107.75 113.25 100.00 108.00
96 NASDAQ BIOR Tue, Nov 3, 2020 113.00 117.36 106.50 107.50
95 NASDAQ BIOR Mon, Nov 2, 2020 129.50 129.50 106.00 106.75
94 NASDAQ BIOR Fri, Oct 30, 2020 151.25 151.25 124.75 124.75
93 NASDAQ BIOR Thu, Oct 29, 2020 193.00 193.00 148.00 149.00
92 NASDAQ BIOR Wed, Oct 28, 2020 196.75 198.25 190.00 192.25
91 NASDAQ BIOR Tue, Oct 27, 2020 203.00 205.00 197.63 197.75
90 NASDAQ BIOR Mon, Oct 26, 2020 199.00 200.88 196.00 198.75
89 NASDAQ BIOR Fri, Oct 23, 2020 200.25 206.00 196.25 197.75
88 NASDAQ BIOR Thu, Oct 22, 2020 198.75 204.50 195.00 195.00
87 NASDAQ BIOR Wed, Oct 21, 2020 206.50 214.14 198.00 199.75
86 NASDAQ BIOR Tue, Oct 20, 2020 222.50 229.00 203.25 203.25
85 NASDAQ BIOR Mon, Oct 19, 2020 228.50 229.13 220.75 224.00
84 NASDAQ BIOR Fri, Oct 16, 2020 224.25 235.25 221.00 225.75
83 NASDAQ BIOR Thu, Oct 15, 2020 221.00 228.75 221.00 225.00
82 NASDAQ BIOR Wed, Oct 14, 2020 233.25 237.00 222.50 224.50
81 NASDAQ BIOR Tue, Oct 13, 2020 229.25 229.25 218.50 228.50
80 NASDAQ BIOR Mon, Oct 12, 2020 231.50 233.04 225.00 228.25
79 NASDAQ BIOR Fri, Oct 9, 2020 236.38 237.75 228.25 231.50
78 NASDAQ BIOR Thu, Oct 8, 2020 232.00 238.50 232.00 237.00
77 NASDAQ BIOR Wed, Oct 7, 2020 227.50 239.00 225.25 230.50
76 NASDAQ BIOR Tue, Oct 6, 2020 232.25 232.25 226.00 227.25
75 NASDAQ BIOR Mon, Oct 5, 2020 234.25 234.25 220.61 227.50
74 NASDAQ BIOR Fri, Oct 2, 2020 227.25 232.50 219.00 232.25
73 NASDAQ BIOR Thu, Oct 1, 2020 225.50 237.50 225.50 233.75
72 NASDAQ BIOR Wed, Sep 30, 2020 222.75 226.75 216.75 225.50
71 NASDAQ BIOR Tue, Sep 29, 2020 221.25 225.00 215.75 221.75
70 NASDAQ BIOR Mon, Sep 28, 2020 220.50 227.50 215.75 221.25
69 NASDAQ BIOR Fri, Sep 25, 2020 218.75 220.25 213.25 218.75
68 NASDAQ BIOR Thu, Sep 24, 2020 223.00 223.00 206.25 213.25
67 NASDAQ BIOR Wed, Sep 23, 2020 206.25 224.25 203.00 217.75
66 NASDAQ BIOR Tue, Sep 22, 2020 211.25 214.00 205.50 207.50
65 NASDAQ BIOR Mon, Sep 21, 2020 211.25 232.50 201.25 207.75
64 NASDAQ BIOR Fri, Sep 18, 2020 231.00 235.00 210.75 212.00
63 NASDAQ BIOR Thu, Sep 17, 2020 227.00 238.25 225.25 229.75
62 NASDAQ BIOR Wed, Sep 16, 2020 232.50 241.50 229.25 230.25
61 NASDAQ BIOR Tue, Sep 15, 2020 238.25 243.75 226.03 229.00
60 NASDAQ BIOR Mon, Sep 14, 2020 224.75 238.25 210.25 236.25
59 NASDAQ BIOR Fri, Sep 11, 2020 217.00 230.25 214.50 223.00
58 NASDAQ BIOR Thu, Sep 10, 2020 235.00 235.00 213.00 216.00
57 NASDAQ BIOR Wed, Sep 9, 2020 224.50 241.63 224.50 240.00
56 NASDAQ BIOR Tue, Sep 8, 2020 232.00 240.50 209.00 224.75
55 NASDAQ BIOR Fri, Sep 4, 2020 208.25 224.50 202.50 222.50
54 NASDAQ BIOR Thu, Sep 3, 2020 223.00 224.50 202.75 207.25
53 NASDAQ BIOR Wed, Sep 2, 2020 218.88 225.00 212.75 224.75
52 NASDAQ BIOR Tue, Sep 1, 2020 230.50 230.50 212.75 226.25
51 NASDAQ BIOR Mon, Aug 31, 2020 221.25 231.25 220.50 230.75
50 NASDAQ BIOR Fri, Aug 28, 2020 219.75 236.25 219.75 227.50
49 NASDAQ BIOR Thu, Aug 27, 2020 224.50 231.00 220.00 222.50
48 NASDAQ BIOR Wed, Aug 26, 2020 219.50 225.75 219.50 224.50
47 NASDAQ BIOR Tue, Aug 25, 2020 225.75 229.88 216.50 219.50
46 NASDAQ BIOR Mon, Aug 24, 2020 242.50 242.75 216.75 228.75
45 NASDAQ BIOR Fri, Aug 21, 2020 243.25 243.75 223.25 226.75
44 NASDAQ BIOR Thu, Aug 20, 2020 221.25 238.75 213.00 238.75
43 NASDAQ BIOR Wed, Aug 19, 2020 239.00 241.88 220.00 221.25
42 NASDAQ BIOR Tue, Aug 18, 2020 236.00 256.75 223.75 239.00
41 NASDAQ BIOR Mon, Aug 17, 2020 197.00 238.50 196.25 238.50
40 NASDAQ BIOR Fri, Aug 14, 2020 207.75 212.50 192.75 192.75
39 NASDAQ BIOR Thu, Aug 13, 2020 226.00 234.38 221.25 223.75
38 NASDAQ BIOR Wed, Aug 12, 2020 225.00 232.75 220.75 228.25
37 NASDAQ BIOR Tue, Aug 11, 2020 225.50 226.75 220.00 224.00
36 NASDAQ BIOR Mon, Aug 10, 2020 222.25 228.50 222.25 227.50
35 NASDAQ BIOR Fri, Aug 7, 2020 224.75 227.44 216.00 227.25
34 NASDAQ BIOR Thu, Aug 6, 2020 215.50 228.50 215.50 225.00
33 NASDAQ BIOR Wed, Aug 5, 2020 226.25 227.25 217.25 218.50
32 NASDAQ BIOR Tue, Aug 4, 2020 225.75 231.00 223.25 227.25
31 NASDAQ BIOR Mon, Aug 3, 2020 230.75 230.75 220.00 227.00
30 NASDAQ BIOR Fri, Jul 31, 2020 213.25 227.75 211.25 227.75
29 NASDAQ BIOR Thu, Jul 30, 2020 216.00 221.23 210.02 219.25
28 NASDAQ BIOR Wed, Jul 29, 2020 211.50 215.51 204.00 207.25
27 NASDAQ BIOR Tue, Jul 28, 2020 214.50 221.00 209.00 213.00
26 NASDAQ BIOR Mon, Jul 27, 2020 225.50 225.50 216.25 217.50
25 NASDAQ BIOR Fri, Jul 24, 2020 231.50 232.00 222.50 223.50
24 NASDAQ BIOR Thu, Jul 23, 2020 220.25 232.63 220.00 225.25
23 NASDAQ BIOR Wed, Jul 22, 2020 226.50 237.00 214.75 226.00
22 NASDAQ BIOR Tue, Jul 21, 2020 253.25 263.00 221.50 226.25
21 NASDAQ BIOR Mon, Jul 20, 2020 265.25 265.25 251.75 257.25
20 NASDAQ BIOR Fri, Jul 17, 2020 274.50 275.00 256.75 267.75
19 NASDAQ BIOR Thu, Jul 16, 2020 254.50 272.50 242.75 269.75
18 NASDAQ BIOR Wed, Jul 15, 2020 236.25 262.50 228.75 255.00
17 NASDAQ BIOR Tue, Jul 14, 2020 212.50 238.41 201.75 232.25
16 NASDAQ BIOR Mon, Jul 13, 2020 240.00 240.25 218.00 218.50
15 NASDAQ BIOR Fri, Jul 10, 2020 229.75 240.75 221.00 238.25
14 NASDAQ BIOR Thu, Jul 9, 2020 250.50 250.50 224.75 231.25
13 NASDAQ BIOR Wed, Jul 8, 2020 240.75 260.50 229.50 251.25
12 NASDAQ BIOR Tue, Jul 7, 2020 212.75 244.75 212.75 235.50
11 NASDAQ BIOR Mon, Jul 6, 2020 218.75 224.75 215.25 218.25
10 NASDAQ BIOR Thu, Jul 2, 2020 209.75 225.00 197.50 220.00
9 NASDAQ BIOR Wed, Jul 1, 2020 226.75 226.75 190.75 199.50
8 NASDAQ BIOR Tue, Jun 30, 2020 240.00 245.25 220.25 225.00
7 NASDAQ BIOR Mon, Jun 29, 2020 245.75 254.50 229.00 243.75
6 NASDAQ BIOR Fri, Jun 26, 2020 262.75 265.00 238.50 249.50
5 NASDAQ BIOR Thu, Jun 25, 2020 287.50 287.50 256.25 262.50
4 NASDAQ BIOR Wed, Jun 24, 2020 284.00 294.65 275.75 288.00
3 NASDAQ BIOR Tue, Jun 23, 2020 299.00 309.35 265.00 282.50
2 NASDAQ BIOR Mon, Jun 22, 2020 347.25 348.75 294.00 299.25
1 NASDAQ BIOR Fri, Jun 19, 2020 377.75 398.00 316.25 328.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024