Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081 NYSE:BIPH Historical Prices

Below are the 2334 trading days of historical prices for BIPH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2334	NYSE	BIPH	Thu, Jan 19, 2023	18.09	18.15	17.97	18.07
2333	NYSE	BIPH	Wed, Jan 18, 2023	18.10	18.20	17.99	18.15
2332	NYSE	BIPH	Tue, Jan 17, 2023	17.50	18.02	17.47	17.89
2331	NYSE	BIPH	Fri, Jan 13, 2023	17.45	17.97	17.45	17.94
2330	NYSE	BIPH	Thu, Jan 12, 2023	17.81	17.92	17.57	17.71
2329	NYSE	BIPH	Wed, Jan 11, 2023	17.58	17.92	17.48	17.83
2328	NYSE	BIPH	Tue, Jan 10, 2023	17.57	17.80	17.53	17.53
2327	NYSE	BIPH	Mon, Jan 9, 2023	17.87	18.11	17.70	17.94
2326	NYSE	BIPH	Fri, Jan 6, 2023	16.83	17.99	16.83	17.99
2325	NYSE	BIPH	Thu, Jan 5, 2023	16.24	16.99	16.00	16.99
2324	NYSE	BIPH	Wed, Jan 4, 2023	16.09	16.28	16.00	16.28
2323	NYSE	BIPH	Tue, Jan 3, 2023	15.67	16.03	15.67	15.85
2322	NYSE	BIPH	Fri, Dec 30, 2022	15.57	15.73	15.31	15.39
2321	NYSE	BIPH	Thu, Dec 29, 2022	15.75	15.80	15.52	15.67
2320	NYSE	BIPH	Wed, Dec 28, 2022	15.66	15.88	15.50	15.69
2319	NYSE	BIPH	Tue, Dec 27, 2022	15.69	15.86	15.55	15.86
2318	NYSE	BIPH	Fri, Dec 23, 2022	15.93	16.05	15.69	15.86
2317	NYSE	BIPH	Thu, Dec 22, 2022	15.99	16.21	15.77	15.98
2316	NYSE	BIPH	Wed, Dec 21, 2022	16.37	16.50	15.96	16.12
2315	NYSE	BIPH	Tue, Dec 20, 2022	16.54	16.61	16.26	16.38
2314	NYSE	BIPH	Mon, Dec 19, 2022	16.53	16.69	16.26	16.54
2313	NYSE	BIPH	Fri, Dec 16, 2022	16.28	16.54	16.25	16.53
2312	NYSE	BIPH	Thu, Dec 15, 2022	16.01	16.51	15.92	16.42
2311	NYSE	BIPH	Wed, Dec 14, 2022	16.36	16.62	16.30	16.23
2310	NYSE	BIPH	Tue, Dec 13, 2022	16.22	16.48	16.22	16.35
2309	NYSE	BIPH	Mon, Dec 12, 2022	16.07	16.07	15.81	15.94
2308	NYSE	BIPH	Fri, Dec 9, 2022	16.42	16.42	16.02	16.04
2307	NYSE	BIPH	Thu, Dec 8, 2022	16.56	16.77	16.44	16.44
2306	NYSE	BIPH	Wed, Dec 7, 2022	16.78	16.78	16.50	16.56
2305	NYSE	BIPH	Tue, Dec 6, 2022	16.94	17.05	16.64	16.85
2304	NYSE	BIPH	Mon, Dec 5, 2022	17.13	17.13	16.88	17.00
2303	NYSE	BIPH	Fri, Dec 2, 2022	16.25	17.21	16.25	17.13
2302	NYSE	BIPH	Thu, Dec 1, 2022	16.00	16.55	16.00	16.45
2301	NYSE	BIPH	Wed, Nov 30, 2022	15.75	16.00	15.55	15.99
2300	NYSE	BIPH	Tue, Nov 29, 2022	15.80	16.13	15.55	15.55
2299	NYSE	BIPH	Mon, Nov 28, 2022	15.95	16.16	15.80	15.88
2298	NYSE	BIPH	Fri, Nov 25, 2022	15.80	16.09	15.80	16.09
2297	NYSE	BIPH	Wed, Nov 23, 2022	15.66	15.96	15.59	15.75
2296	NYSE	BIPH	Tue, Nov 22, 2022	15.80	16.04	15.62	15.73
2295	NYSE	BIPH	Mon, Nov 21, 2022	15.97	16.01	15.67	15.71
2294	NYSE	BIPH	Fri, Nov 18, 2022	15.86	16.20	15.75	16.05
2293	NYSE	BIPH	Thu, Nov 17, 2022	15.78	15.99	15.66	15.73
2292	NYSE	BIPH	Wed, Nov 16, 2022	15.93	16.20	15.81	15.81
2291	NYSE	BIPH	Tue, Nov 15, 2022	16.11	16.59	15.98	15.98
2290	NYSE	BIPH	Mon, Nov 14, 2022	16.19	16.30	15.88	15.98
2289	NYSE	BIPH	Fri, Nov 11, 2022	16.68	17.03	16.24	16.31
2288	NYSE	BIPH	Thu, Nov 10, 2022	16.24	16.73	16.24	16.67
2287	NYSE	BIPH	Wed, Nov 9, 2022	15.99	16.20	15.79	15.98
2286	NYSE	BIPH	Tue, Nov 8, 2022	15.65	16.10	15.65	15.99
2285	NYSE	BIPH	Mon, Nov 7, 2022	15.70	15.83	15.64	15.65
2284	NYSE	BIPH	Fri, Nov 4, 2022	15.63	15.83	15.63	15.64
2283	NYSE	BIPH	Thu, Nov 3, 2022	15.70	15.95	15.51	15.51
2282	NYSE	BIPH	Wed, Nov 2, 2022	15.57	16.09	15.51	15.80
2281	NYSE	BIPH	Tue, Nov 1, 2022	16.00	16.18	15.55	15.62
2280	NYSE	BIPH	Mon, Oct 31, 2022	15.89	15.98	15.75	15.92
2279	NYSE	BIPH	Fri, Oct 28, 2022	15.94	15.98	15.76	15.87
2278	NYSE	BIPH	Thu, Oct 27, 2022	15.73	15.99	15.65	15.94
2277	NYSE	BIPH	Wed, Oct 26, 2022	15.76	16.28	15.76	15.95
2276	NYSE	BIPH	Tue, Oct 25, 2022	15.56	15.85	15.50	15.67
2275	NYSE	BIPH	Mon, Oct 24, 2022	15.40	15.99	15.40	15.50
2274	NYSE	BIPH	Fri, Oct 21, 2022	15.42	15.49	14.93	15.34
2273	NYSE	BIPH	Thu, Oct 20, 2022	16.23	16.23	15.30	15.43
2272	NYSE	BIPH	Wed, Oct 19, 2022	16.30	16.37	16.14	16.20
2271	NYSE	BIPH	Tue, Oct 18, 2022	16.46	16.57	16.26	16.53
2270	NYSE	BIPH	Mon, Oct 17, 2022	16.54	16.86	16.10	16.21
2269	NYSE	BIPH	Fri, Oct 14, 2022	16.56	16.56	16.04	16.35
2268	NYSE	BIPH	Thu, Oct 13, 2022	16.26	16.52	16.14	16.52
2267	NYSE	BIPH	Wed, Oct 12, 2022	16.49	16.49	16.24	16.43
2266	NYSE	BIPH	Tue, Oct 11, 2022	16.52	16.59	16.10	16.45
2265	NYSE	BIPH	Mon, Oct 10, 2022	16.95	16.97	16.23	16.52
2264	NYSE	BIPH	Fri, Oct 7, 2022	17.35	17.35	16.50	16.76
2263	NYSE	BIPH	Thu, Oct 6, 2022	17.43	17.55	17.35	17.48
2262	NYSE	BIPH	Wed, Oct 5, 2022	17.42	17.51	17.01	17.35
2261	NYSE	BIPH	Tue, Oct 4, 2022	17.33	17.51	17.20	17.48
2260	NYSE	BIPH	Mon, Oct 3, 2022	16.96	17.47	16.74	17.11
2259	NYSE	BIPH	Fri, Sep 30, 2022	16.49	17.32	16.49	16.65
2258	NYSE	BIPH	Thu, Sep 29, 2022	16.91	17.00	16.17	16.56
2257	NYSE	BIPH	Wed, Sep 28, 2022	16.99	17.44	16.99	17.26
2256	NYSE	BIPH	Tue, Sep 27, 2022	17.01	17.07	16.74	16.97
2255	NYSE	BIPH	Mon, Sep 26, 2022	17.48	17.48	16.90	16.99
2254	NYSE	BIPH	Fri, Sep 23, 2022	17.68	17.69	17.18	17.38
2253	NYSE	BIPH	Thu, Sep 22, 2022	17.85	17.97	17.71	17.71
2252	NYSE	BIPH	Wed, Sep 21, 2022	18.01	18.20	17.89	17.91
2251	NYSE	BIPH	Tue, Sep 20, 2022	17.84	18.14	17.84	17.91
2250	NYSE	BIPH	Mon, Sep 19, 2022	17.96	18.11	17.82	17.89
2249	NYSE	BIPH	Fri, Sep 16, 2022	18.53	18.53	18.13	18.22
2248	NYSE	BIPH	Thu, Sep 15, 2022	18.51	18.95	18.42	18.48
2247	NYSE	BIPH	Wed, Sep 14, 2022	18.59	18.85	18.59	18.85
2246	NYSE	BIPH	Tue, Sep 13, 2022	18.66	19.10	18.66	18.77
2245	NYSE	BIPH	Mon, Sep 12, 2022	19.02	19.30	19.02	19.20
2244	NYSE	BIPH	Fri, Sep 9, 2022	19.07	19.08	18.59	19.00
2243	NYSE	BIPH	Thu, Sep 8, 2022	18.80	19.10	18.64	18.92
2242	NYSE	BIPH	Wed, Sep 7, 2022	18.64	18.94	18.52	18.74
2241	NYSE	BIPH	Tue, Sep 6, 2022	18.85	18.85	18.52	18.67
2240	NYSE	BIPH	Fri, Sep 2, 2022	18.95	18.99	18.50	18.65
2239	NYSE	BIPH	Thu, Sep 1, 2022	19.06	19.06	18.42	18.44
2238	NYSE	BIPH	Wed, Aug 31, 2022	19.07	19.07	18.53	18.82
2237	NYSE	BIPH	Tue, Aug 30, 2022	19.00	19.24	19.00	19.08
2236	NYSE	BIPH	Mon, Aug 29, 2022	19.19	19.20	19.00	19.00
2235	NYSE	BIPH	Fri, Aug 26, 2022	19.31	19.31	19.03	19.03
2234	NYSE	BIPH	Thu, Aug 25, 2022	19.01	19.29	18.95	19.18
2233	NYSE	BIPH	Wed, Aug 24, 2022	19.21	19.21	18.59	18.74
2232	NYSE	BIPH	Tue, Aug 23, 2022	19.29	19.29	17.99	18.58
2231	NYSE	BIPH	Mon, Aug 22, 2022	19.81	19.85	19.30	19.30
2230	NYSE	BIPH	Fri, Aug 19, 2022	19.92	19.98	19.81	19.89
2229	NYSE	BIPH	Thu, Aug 18, 2022	19.78	20.39	19.77	20.15
2228	NYSE	BIPH	Wed, Aug 17, 2022	19.77	19.94	19.67	19.70
2227	NYSE	BIPH	Tue, Aug 16, 2022	20.80	21.04	20.08	20.45
2226	NYSE	BIPH	Mon, Aug 15, 2022	20.70	21.31	20.69	20.98
2225	NYSE	BIPH	Fri, Aug 12, 2022	20.88	21.00	20.72	20.85
2224	NYSE	BIPH	Thu, Aug 11, 2022	20.96	21.44	20.74	21.03
2223	NYSE	BIPH	Wed, Aug 10, 2022	21.36	21.37	20.85	20.95
2222	NYSE	BIPH	Tue, Aug 9, 2022	20.96	21.24	20.76	21.18
2221	NYSE	BIPH	Mon, Aug 8, 2022	21.42	22.03	21.29	21.29
2220	NYSE	BIPH	Fri, Aug 5, 2022	21.86	22.22	21.21	21.38
2219	NYSE	BIPH	Thu, Aug 4, 2022	21.85	22.33	21.60	22.33
2218	NYSE	BIPH	Wed, Aug 3, 2022	21.60	21.92	21.58	21.92
2217	NYSE	BIPH	Tue, Aug 2, 2022	21.06	21.72	21.00	21.62
2216	NYSE	BIPH	Mon, Aug 1, 2022	20.55	21.06	20.55	21.00
2215	NYSE	BIPH	Fri, Jul 29, 2022	20.65	21.02	20.13	20.84
2214	NYSE	BIPH	Thu, Jul 28, 2022	19.84	20.29	19.84	20.18
2213	NYSE	BIPH	Wed, Jul 27, 2022	19.99	19.99	19.73	19.84
2212	NYSE	BIPH	Tue, Jul 26, 2022	20.10	20.20	19.91	19.93
2211	NYSE	BIPH	Mon, Jul 25, 2022	19.99	20.30	19.87	20.10
2210	NYSE	BIPH	Fri, Jul 22, 2022	19.81	20.15	19.81	19.99
2209	NYSE	BIPH	Thu, Jul 21, 2022	19.62	19.97	19.61	19.86
2208	NYSE	BIPH	Wed, Jul 20, 2022	19.60	19.89	19.60	19.69
2207	NYSE	BIPH	Tue, Jul 19, 2022	19.51	19.57	19.45	19.48
2206	NYSE	BIPH	Mon, Jul 18, 2022	19.45	19.60	19.45	19.46
2205	NYSE	BIPH	Fri, Jul 15, 2022	18.85	19.37	18.85	19.37
2204	NYSE	BIPH	Thu, Jul 14, 2022	18.82	18.90	18.47	18.79
2203	NYSE	BIPH	Wed, Jul 13, 2022	18.52	19.00	18.52	18.97
2202	NYSE	BIPH	Tue, Jul 12, 2022	18.91	19.00	18.72	18.72
2201	NYSE	BIPH	Mon, Jul 11, 2022	18.99	19.00	18.72	18.88
2200	NYSE	BIPH	Fri, Jul 8, 2022	18.82	18.96	18.80	18.96
2199	NYSE	BIPH	Thu, Jul 7, 2022	18.61	18.98	18.57	18.67
2198	NYSE	BIPH	Wed, Jul 6, 2022	19.13	19.13	18.59	18.59
2197	NYSE	BIPH	Tue, Jul 5, 2022	18.63	18.90	18.58	18.69
2196	NYSE	BIPH	Fri, Jul 1, 2022	18.12	19.17	18.12	18.86
2195	NYSE	BIPH	Thu, Jun 30, 2022	18.33	18.59	17.90	18.27
2194	NYSE	BIPH	Wed, Jun 29, 2022	18.32	18.50	18.32	18.48
2193	NYSE	BIPH	Tue, Jun 28, 2022	18.78	18.78	18.25	18.39
2192	NYSE	BIPH	Mon, Jun 27, 2022	18.48	18.73	18.48	18.62
2191	NYSE	BIPH	Fri, Jun 24, 2022	17.95	18.83	17.95	18.34
2190	NYSE	BIPH	Thu, Jun 23, 2022	18.08	18.31	17.89	17.94
2189	NYSE	BIPH	Wed, Jun 22, 2022	18.09	18.20	17.91	17.91
2188	NYSE	BIPH	Tue, Jun 21, 2022	17.72	18.30	17.62	18.30
2187	NYSE	BIPH	Fri, Jun 17, 2022	18.02	18.02	17.48	17.52
2186	NYSE	BIPH	Thu, Jun 16, 2022	18.20	18.44	17.63	17.90
2185	NYSE	BIPH	Wed, Jun 15, 2022	18.34	18.55	17.92	18.49
2184	NYSE	BIPH	Tue, Jun 14, 2022	17.72	17.85	17.40	17.72
2183	NYSE	BIPH	Mon, Jun 13, 2022	18.50	18.72	17.91	17.85
2182	NYSE	BIPH	Fri, Jun 10, 2022	19.89	19.89	19.30	19.40
2181	NYSE	BIPH	Thu, Jun 9, 2022	19.97	20.46	19.92	20.15
2180	NYSE	BIPH	Wed, Jun 8, 2022	20.21	20.32	19.92	20.15
2179	NYSE	BIPH	Tue, Jun 7, 2022	19.72	20.35	19.70	20.25
2178	NYSE	BIPH	Mon, Jun 6, 2022	20.13	20.14	19.73	19.74
2177	NYSE	BIPH	Fri, Jun 3, 2022	20.46	20.46	19.94	20.09
2176	NYSE	BIPH	Thu, Jun 2, 2022	20.96	21.14	20.53	20.66
2175	NYSE	BIPH	Wed, Jun 1, 2022	20.48	20.99	20.48	20.98
2174	NYSE	BIPH	Tue, May 31, 2022	20.05	20.54	19.71	20.48
2173	NYSE	BIPH	Fri, May 27, 2022	19.38	20.33	19.38	20.21
2172	NYSE	BIPH	Thu, May 26, 2022	18.95	19.48	18.95	19.22
2171	NYSE	BIPH	Wed, May 25, 2022	18.86	19.09	18.40	18.96
2170	NYSE	BIPH	Tue, May 24, 2022	17.76	18.33	17.67	18.33
2169	NYSE	BIPH	Mon, May 23, 2022	17.90	18.02	17.74	17.76
2168	NYSE	BIPH	Fri, May 20, 2022	17.94	18.45	17.83	17.89
2167	NYSE	BIPH	Thu, May 19, 2022	18.10	18.32	17.81	17.98
2166	NYSE	BIPH	Wed, May 18, 2022	18.66	18.66	17.72	17.89
2165	NYSE	BIPH	Tue, May 17, 2022	19.38	19.38	18.38	18.42
2164	NYSE	BIPH	Mon, May 16, 2022	18.80	19.48	18.22	19.38
2163	NYSE	BIPH	Fri, May 13, 2022	18.32	18.77	18.04	18.77
2162	NYSE	BIPH	Thu, May 12, 2022	18.43	18.45	17.40	18.45
2161	NYSE	BIPH	Wed, May 11, 2022	18.24	18.55	18.24	18.35
2160	NYSE	BIPH	Tue, May 10, 2022	18.39	18.55	18.31	18.36
2159	NYSE	BIPH	Mon, May 9, 2022	18.53	18.58	18.15	18.34
2158	NYSE	BIPH	Fri, May 6, 2022	18.75	18.75	18.50	18.55
2157	NYSE	BIPH	Thu, May 5, 2022	19.01	19.38	18.54	18.75
2156	NYSE	BIPH	Wed, May 4, 2022	18.50	19.26	18.50	19.19
2155	NYSE	BIPH	Tue, May 3, 2022	19.12	19.12	18.46	18.64
2154	NYSE	BIPH	Mon, May 2, 2022	19.36	19.45	18.88	19.07
2153	NYSE	BIPH	Fri, Apr 29, 2022	19.05	19.45	18.86	19.45
2152	NYSE	BIPH	Thu, Apr 28, 2022	18.91	19.50	18.72	19.27
2151	NYSE	BIPH	Wed, Apr 27, 2022	19.21	19.42	18.88	18.99
2150	NYSE	BIPH	Tue, Apr 26, 2022	19.25	19.31	19.20	19.24
2149	NYSE	BIPH	Mon, Apr 25, 2022	19.26	19.77	19.15	19.32
2148	NYSE	BIPH	Fri, Apr 22, 2022	19.82	19.82	19.25	19.34
2147	NYSE	BIPH	Thu, Apr 21, 2022	19.90	19.90	19.60	19.60
2146	NYSE	BIPH	Wed, Apr 20, 2022	19.67	19.96	19.66	19.76
2145	NYSE	BIPH	Tue, Apr 19, 2022	19.61	19.73	19.47	19.57
2144	NYSE	BIPH	Mon, Apr 18, 2022	19.66	19.83	19.61	19.66
2143	NYSE	BIPH	Thu, Apr 14, 2022	19.87	19.87	19.61	19.73
2142	NYSE	BIPH	Wed, Apr 13, 2022	19.95	20.09	19.78	20.03
2141	NYSE	BIPH	Tue, Apr 12, 2022	19.98	20.47	19.83	19.83
2140	NYSE	BIPH	Mon, Apr 11, 2022	20.10	20.10	19.93	19.95
2139	NYSE	BIPH	Fri, Apr 8, 2022	20.23	20.33	19.89	20.33
2138	NYSE	BIPH	Thu, Apr 7, 2022	20.08	20.42	20.08	20.16
2137	NYSE	BIPH	Wed, Apr 6, 2022	20.32	20.43	20.07	20.13
2136	NYSE	BIPH	Tue, Apr 5, 2022	21.39	21.39	20.53	20.65
2135	NYSE	BIPH	Mon, Apr 4, 2022	21.78	21.79	21.42	21.48
2134	NYSE	BIPH	Fri, Apr 1, 2022	21.97	22.04	21.73	21.74
2133	NYSE	BIPH	Thu, Mar 31, 2022	21.92	22.07	21.92	21.92
2132	NYSE	BIPH	Wed, Mar 30, 2022	21.90	22.13	21.76	21.88
2131	NYSE	BIPH	Tue, Mar 29, 2022	21.94	21.96	21.54	21.60
2130	NYSE	BIPH	Mon, Mar 28, 2022	21.56	21.57	21.16	21.57
2129	NYSE	BIPH	Fri, Mar 25, 2022	21.48	21.48	21.07	21.07
2128	NYSE	BIPH	Thu, Mar 24, 2022	21.14	21.63	21.14	21.58
2127	NYSE	BIPH	Wed, Mar 23, 2022	21.45	21.66	21.32	21.45
2126	NYSE	BIPH	Tue, Mar 22, 2022	21.40	21.70	20.97	21.33
2125	NYSE	BIPH	Mon, Mar 21, 2022	21.32	21.68	21.32	21.51
2124	NYSE	BIPH	Fri, Mar 18, 2022	21.48	21.55	21.48	21.55
2123	NYSE	BIPH	Thu, Mar 17, 2022	21.20	21.51	21.06	21.40
2122	NYSE	BIPH	Wed, Mar 16, 2022	20.84	21.10	20.84	20.98
2121	NYSE	BIPH	Tue, Mar 15, 2022	21.11	21.11	20.72	20.72
2120	NYSE	BIPH	Mon, Mar 14, 2022	21.56	21.63	21.14	20.88
2119	NYSE	BIPH	Fri, Mar 11, 2022	21.63	21.68	21.56	21.68
2118	NYSE	BIPH	Thu, Mar 10, 2022	21.70	21.75	21.56	21.63
2117	NYSE	BIPH	Wed, Mar 9, 2022	21.85	21.85	21.69	21.69
2116	NYSE	BIPH	Tue, Mar 8, 2022	21.75	21.94	21.71	21.71
2115	NYSE	BIPH	Mon, Mar 7, 2022	21.99	21.99	21.72	21.81
2114	NYSE	BIPH	Fri, Mar 4, 2022	22.22	22.28	21.97	21.97
2113	NYSE	BIPH	Thu, Mar 3, 2022	22.12	22.27	22.04	22.04
2112	NYSE	BIPH	Wed, Mar 2, 2022	22.21	22.25	22.13	22.15
2111	NYSE	BIPH	Tue, Mar 1, 2022	21.89	22.26	21.89	22.12
2110	NYSE	BIPH	Mon, Feb 28, 2022	21.96	22.25	21.75	21.76
2109	NYSE	BIPH	Fri, Feb 25, 2022	21.71	21.96	21.56	21.81
2108	NYSE	BIPH	Thu, Feb 24, 2022	21.28	21.60	21.21	21.56
2107	NYSE	BIPH	Wed, Feb 23, 2022	21.49	21.60	21.40	21.44
2106	NYSE	BIPH	Tue, Feb 22, 2022	21.69	22.03	21.45	21.49
2105	NYSE	BIPH	Fri, Feb 18, 2022	21.63	22.09	21.63	21.69
2104	NYSE	BIPH	Thu, Feb 17, 2022	21.52	22.24	21.52	21.69
2103	NYSE	BIPH	Wed, Feb 16, 2022	21.34	21.81	21.32	21.74
2102	NYSE	BIPH	Tue, Feb 15, 2022	21.31	21.82	21.31	21.45
2101	NYSE	BIPH	Mon, Feb 14, 2022	22.13	22.13	21.10	21.31
2100	NYSE	BIPH	Fri, Feb 11, 2022	21.93	22.19	21.79	21.83
2099	NYSE	BIPH	Thu, Feb 10, 2022	22.30	22.38	21.81	22.00
2098	NYSE	BIPH	Wed, Feb 9, 2022	22.50	22.67	22.36	22.36
2097	NYSE	BIPH	Tue, Feb 8, 2022	22.44	22.55	22.21	22.39
2096	NYSE	BIPH	Mon, Feb 7, 2022	22.62	22.76	22.43	22.43
2095	NYSE	BIPH	Fri, Feb 4, 2022	23.30	23.30	22.51	22.66
2094	NYSE	BIPH	Thu, Feb 3, 2022	23.48	23.48	23.15	23.30
2093	NYSE	BIPH	Wed, Feb 2, 2022	23.92	23.92	23.55	23.60
2092	NYSE	BIPH	Tue, Feb 1, 2022	23.75	23.92	23.61	23.82
2091	NYSE	BIPH	Mon, Jan 31, 2022	23.59	23.82	23.31	23.78
2090	NYSE	BIPH	Fri, Jan 28, 2022	23.60	23.64	23.19	23.46
2089	NYSE	BIPH	Thu, Jan 27, 2022	24.43	24.58	23.61	23.62
2088	NYSE	BIPH	Wed, Jan 26, 2022	24.81	24.81	24.42	24.42
2087	NYSE	BIPH	Tue, Jan 25, 2022	24.65	24.73	24.56	24.70
2086	NYSE	BIPH	Mon, Jan 24, 2022	24.76	24.76	24.44	24.61
2085	NYSE	BIPH	Fri, Jan 21, 2022	24.64	24.78	24.61	24.71
2084	NYSE	BIPH	Thu, Jan 20, 2022	24.72	24.83	24.61	24.63
2083	NYSE	BIPH	Wed, Jan 19, 2022	24.87	24.90	24.76	24.77
2082	NYSE	BIPH	Tue, Jan 18, 2022	24.89	24.95	24.74	24.86
2081	NYSE	BIPH	Fri, Jan 14, 2022	24.84	24.97	24.82	24.95
2080	NYSE	BIPH	Thu, Jan 13, 2022	24.84	24.98	24.84	24.96
2079	NYSE	BIPH	Wed, Jan 12, 2022	24.82	24.90	24.70	24.89
2078	NYSE	BIPH	Tue, Jan 11, 2022	24.88	25.00	24.71	24.83
2077	NYSE	BIPH	Mon, Jan 10, 2022	24.85	24.88	24.67	24.76
2076	NYSE	BIPH	Fri, Jan 7, 2022	24.80	24.97	24.80	24.85
2075	NYSE	BIPH	Thu, Jan 6, 2022	24.70	24.90	24.61	24.90
2074	NYSE	BIPH	Wed, Jan 5, 2022	24.97	25.08	24.60	24.64
2073	NYSE	BIPH	Tue, Jan 4, 2022	25.18	25.18	24.92	24.97
2072	NYSE	BIPH	Mon, Jan 3, 2022	25.16	25.19	25.08	25.15
2071	NYSE	BIPH	Fri, Dec 31, 2021	24.91	25.15	24.91	25.15
2070	NYSE	BIPH	Thu, Dec 30, 2021	24.85	24.97	24.84	24.95
2069	NYSE	BIPH	Wed, Dec 29, 2021	24.75	24.84	24.74	24.83
2068	NYSE	BIPH	Tue, Dec 28, 2021	24.79	24.81	24.73	24.75
2067	NYSE	BIPH	Mon, Dec 27, 2021	24.88	24.94	24.76	24.78
2066	NYSE	BIPH	Thu, Dec 23, 2021	24.85	24.91	24.82	24.86
2065	NYSE	BIPH	Wed, Dec 22, 2021	24.55	24.79	24.54	24.77
2064	NYSE	BIPH	Tue, Dec 21, 2021	24.42	24.63	24.42	24.53
2063	NYSE	BIPH	Mon, Dec 20, 2021	24.31	24.53	24.31	24.44
2062	NYSE	BIPH	Fri, Dec 17, 2021	24.56	24.73	24.37	24.37
2061	NYSE	BIPH	Thu, Dec 16, 2021	24.67	24.72	24.54	24.55
2060	NYSE	BIPH	Wed, Dec 15, 2021	24.88	24.88	24.58	24.58
2059	NYSE	BIPH	Tue, Dec 14, 2021	25.10	25.11	24.83	24.80
2058	NYSE	BIPH	Mon, Dec 13, 2021	25.19	25.19	25.11	25.11
2057	NYSE	BIPH	Fri, Dec 10, 2021	25.21	25.21	25.08	25.10
2056	NYSE	BIPH	Thu, Dec 9, 2021	25.22	25.26	25.21	25.24
2055	NYSE	BIPH	Wed, Dec 8, 2021	25.35	25.35	25.21	25.22
2054	NYSE	BIPH	Tue, Dec 7, 2021	25.34	25.51	25.25	25.27
2053	NYSE	BIPH	Mon, Dec 6, 2021	25.34	25.34	25.25	25.31
2052	NYSE	BIPH	Fri, Dec 3, 2021	25.37	25.37	25.19	25.25
2051	NYSE	BIPH	Thu, Dec 2, 2021	25.25	25.30	25.20	25.25
2050	NYSE	BIPH	Wed, Dec 1, 2021	25.30	25.35	25.21	25.21
2049	NYSE	BIPH	Tue, Nov 30, 2021	25.23	25.38	25.09	25.09
2048	NYSE	BIPH	Mon, Nov 29, 2021	25.38	25.45	25.34	25.34
2047	NYSE	BIPH	Fri, Nov 26, 2021	25.20	25.31	25.06	25.20
2046	NYSE	BIPH	Wed, Nov 24, 2021	25.42	25.53	25.39	25.39
2045	NYSE	BIPH	Tue, Nov 23, 2021	25.49	25.59	25.40	25.40
2044	NYSE	BIPH	Mon, Nov 22, 2021	25.61	25.71	25.52	25.52
2043	NYSE	BIPH	Fri, Nov 19, 2021	25.54	25.64	25.46	25.53
2042	NYSE	BIPH	Thu, Nov 18, 2021	25.55	25.61	25.48	25.61
2041	NYSE	BIPH	Wed, Nov 17, 2021	25.50	25.61	25.50	25.57
2040	NYSE	BIPH	Tue, Nov 16, 2021	25.43	25.70	25.43	25.49
2039	NYSE	BIPH	Mon, Nov 15, 2021	25.51	25.62	25.43	25.45
2038	NYSE	BIPH	Fri, Nov 12, 2021	25.52	25.60	25.45	25.45
2037	NYSE	BIPH	Thu, Nov 11, 2021	25.73	25.75	25.52	25.54
2036	NYSE	BIPH	Wed, Nov 10, 2021	25.90	25.97	25.70	25.72
2035	NYSE	BIPH	Tue, Nov 9, 2021	25.96	26.08	25.92	26.01
2034	NYSE	BIPH	Mon, Nov 8, 2021	26.08	26.08	26.03	26.08
2033	NYSE	BIPH	Fri, Nov 5, 2021	26.03	26.09	25.91	26.08
2032	NYSE	BIPH	Thu, Nov 4, 2021	25.94	26.09	25.92	26.01
2031	NYSE	BIPH	Wed, Nov 3, 2021	25.84	26.06	25.84	25.91
2030	NYSE	BIPH	Tue, Nov 2, 2021	25.93	25.99	25.80	25.96
2029	NYSE	BIPH	Mon, Nov 1, 2021	25.83	25.90	25.77	25.87
2028	NYSE	BIPH	Fri, Oct 29, 2021	25.76	25.87	25.63	25.84
2027	NYSE	BIPH	Thu, Oct 28, 2021	25.62	25.83	25.62	25.77
2026	NYSE	BIPH	Wed, Oct 27, 2021	25.77	25.81	25.69	25.69
2025	NYSE	BIPH	Tue, Oct 26, 2021	25.90	25.90	25.62	25.66
2024	NYSE	BIPH	Mon, Oct 25, 2021	25.78	25.86	25.63	25.74
2023	NYSE	BIPH	Fri, Oct 22, 2021	25.89	25.94	25.78	25.78
2022	NYSE	BIPH	Thu, Oct 21, 2021	25.86	26.00	25.83	25.91
2021	NYSE	BIPH	Wed, Oct 20, 2021	25.90	25.94	25.89	25.94
2020	NYSE	BIPH	Tue, Oct 19, 2021	25.70	25.91	25.70	25.78
2019	NYSE	BIPH	Mon, Oct 18, 2021	25.96	26.08	25.67	25.78
2018	NYSE	BIPH	Fri, Oct 15, 2021	26.01	26.14	26.01	26.01
2017	NYSE	BIPH	Thu, Oct 14, 2021	25.98	26.15	25.98	26.14
2016	NYSE	BIPH	Wed, Oct 13, 2021	25.68	26.07	25.68	25.78
2015	NYSE	BIPH	Tue, Oct 12, 2021	25.60	25.76	25.56	25.68
2014	NYSE	BIPH	Mon, Oct 11, 2021	25.76	25.78	25.57	25.70
2013	NYSE	BIPH	Fri, Oct 8, 2021	25.89	25.89	25.65	25.71
2012	NYSE	BIPH	Thu, Oct 7, 2021	25.90	25.96	25.68	25.81
2011	NYSE	BIPH	Wed, Oct 6, 2021	25.72	25.91	25.53	25.90
2010	NYSE	BIPH	Tue, Oct 5, 2021	25.91	25.91	25.68	25.81
2009	NYSE	BIPH	Mon, Oct 4, 2021	25.74	26.03	25.71	25.90
2008	NYSE	BIPH	Fri, Oct 1, 2021	25.97	26.01	25.90	26.01
2007	NYSE	BIPH	Thu, Sep 30, 2021	25.94	26.02	25.73	26.02
2006	NYSE	BIPH	Wed, Sep 29, 2021	25.95	26.04	25.59	25.92
2005	NYSE	BIPH	Tue, Sep 28, 2021	25.94	25.99	25.48	25.93
2004	NYSE	BIPH	Mon, Sep 27, 2021	25.97	26.11	25.86	25.88
2003	NYSE	BIPH	Fri, Sep 24, 2021	26.19	26.19	26.00	26.01
2002	NYSE	BIPH	Thu, Sep 23, 2021	26.31	26.35	26.06	26.19
2001	NYSE	BIPH	Wed, Sep 22, 2021	26.30	26.38	26.23	26.38
2000	NYSE	BIPH	Tue, Sep 21, 2021	26.21	26.41	26.20	26.32
1999	NYSE	BIPH	Mon, Sep 20, 2021	26.21	26.27	26.12	26.27
1998	NYSE	BIPH	Fri, Sep 17, 2021	26.24	26.36	26.07	26.30
1997	NYSE	BIPH	Thu, Sep 16, 2021	25.76	26.33	25.76	26.20
1996	NYSE	BIPH	Wed, Sep 15, 2021	25.74	25.93	25.74	25.76
1995	NYSE	BIPH	Tue, Sep 14, 2021	25.88	25.88	25.71	25.71
1994	NYSE	BIPH	Mon, Sep 13, 2021	26.19	26.20	26.07	25.76
1993	NYSE	BIPH	Fri, Sep 10, 2021	26.11	26.20	26.04	26.10
1992	NYSE	BIPH	Thu, Sep 9, 2021	26.13	26.24	26.12	26.12
1991	NYSE	BIPH	Wed, Sep 8, 2021	26.16	26.16	26.05	26.06
1990	NYSE	BIPH	Tue, Sep 7, 2021	26.24	26.24	26.08	26.13
1989	NYSE	BIPH	Fri, Sep 3, 2021	26.18	26.26	26.18	26.26
1988	NYSE	BIPH	Thu, Sep 2, 2021	26.23	26.25	26.01	26.14
1987	NYSE	BIPH	Wed, Sep 1, 2021	26.23	26.28	26.19	26.23
1986	NYSE	BIPH	Tue, Aug 31, 2021	26.20	26.20	25.98	26.13
1985	NYSE	BIPH	Mon, Aug 30, 2021	26.22	26.23	26.10	26.12
1984	NYSE	BIPH	Fri, Aug 27, 2021	25.93	26.20	25.93	26.16
1983	NYSE	BIPH	Thu, Aug 26, 2021	26.18	26.18	25.92	26.01
1982	NYSE	BIPH	Wed, Aug 25, 2021	26.14	26.18	26.08	26.08
1981	NYSE	BIPH	Tue, Aug 24, 2021	26.14	26.18	26.05	26.09
1980	NYSE	BIPH	Mon, Aug 23, 2021	26.18	26.20	25.94	25.95
1979	NYSE	BIPH	Fri, Aug 20, 2021	25.96	26.17	25.96	26.17
1978	NYSE	BIPH	Thu, Aug 19, 2021	25.89	25.99	25.50	25.99
1977	NYSE	BIPH	Wed, Aug 18, 2021	25.85	25.94	25.84	25.94
1976	NYSE	BIPH	Tue, Aug 17, 2021	25.98	26.00	25.89	25.99
1975	NYSE	BIPH	Mon, Aug 16, 2021	26.18	26.23	25.95	25.99
1974	NYSE	BIPH	Fri, Aug 13, 2021	26.20	26.25	26.12	26.19
1973	NYSE	BIPH	Thu, Aug 12, 2021	25.99	26.22	25.75	26.20
1972	NYSE	BIPH	Wed, Aug 11, 2021	25.77	26.04	25.71	25.96
1971	NYSE	BIPH	Tue, Aug 10, 2021	25.93	25.93	25.46	25.60
1970	NYSE	BIPH	Mon, Aug 9, 2021	26.07	26.15	26.05	26.05
1969	NYSE	BIPH	Fri, Aug 6, 2021	26.21	26.22	25.98	26.01
1968	NYSE	BIPH	Thu, Aug 5, 2021	26.10	26.30	26.10	26.22
1967	NYSE	BIPH	Wed, Aug 4, 2021	26.17	26.25	26.08	26.09
1966	NYSE	BIPH	Tue, Aug 3, 2021	26.12	26.31	25.92	26.06
1965	NYSE	BIPH	Mon, Aug 2, 2021	26.15	26.29	26.12	26.17
1964	NYSE	BIPH	Fri, Jul 30, 2021	25.92	26.18	25.92	26.15
1963	NYSE	BIPH	Thu, Jul 29, 2021	25.70	25.92	25.70	25.92
1962	NYSE	BIPH	Wed, Jul 28, 2021	25.70	25.70	25.62	25.70
1961	NYSE	BIPH	Tue, Jul 27, 2021	25.65	25.69	25.40	25.69
1960	NYSE	BIPH	Mon, Jul 26, 2021	25.63	25.70	25.63	25.66
1959	NYSE	BIPH	Fri, Jul 23, 2021	25.79	25.79	25.65	25.68
1958	NYSE	BIPH	Thu, Jul 22, 2021	25.80	25.87	25.71	25.83
1957	NYSE	BIPH	Wed, Jul 21, 2021	25.70	25.89	25.70	25.87
1956	NYSE	BIPH	Tue, Jul 20, 2021	25.64	25.76	25.59	25.73
1955	NYSE	BIPH	Mon, Jul 19, 2021	25.60	25.60	25.51	25.51
1954	NYSE	BIPH	Fri, Jul 16, 2021	25.72	25.72	25.67	25.68
1953	NYSE	BIPH	Thu, Jul 15, 2021	25.77	25.77	25.61	25.61
1952	NYSE	BIPH	Wed, Jul 14, 2021	25.62	25.75	25.62	25.73
1951	NYSE	BIPH	Tue, Jul 13, 2021	25.69	25.73	25.51	25.62
1950	NYSE	BIPH	Mon, Jul 12, 2021	25.70	25.70	25.63	25.68
1949	NYSE	BIPH	Fri, Jul 9, 2021	25.55	25.68	25.53	25.65
1948	NYSE	BIPH	Thu, Jul 8, 2021	25.46	25.57	25.45	25.54
1947	NYSE	BIPH	Wed, Jul 7, 2021	25.50	25.55	25.44	25.55
1946	NYSE	BIPH	Tue, Jul 6, 2021	25.53	25.53	25.41	25.45
1945	NYSE	BIPH	Fri, Jul 2, 2021	25.38	25.54	25.37	25.49
1944	NYSE	BIPH	Thu, Jul 1, 2021	25.39	25.45	25.29	25.33
1943	NYSE	BIPH	Wed, Jun 30, 2021	25.31	25.47	25.26	25.40
1942	NYSE	BIPH	Tue, Jun 29, 2021	25.26	25.30	25.25	25.29
1941	NYSE	BIPH	Mon, Jun 28, 2021	25.25	25.28	25.21	25.26
1940	NYSE	BIPH	Fri, Jun 25, 2021	25.30	25.32	25.21	25.26
1939	NYSE	BIPH	Thu, Jun 24, 2021	25.28	25.36	25.28	25.28
1938	NYSE	BIPH	Wed, Jun 23, 2021	25.24	25.28	25.22	25.24
1937	NYSE	BIPH	Tue, Jun 22, 2021	25.26	25.26	25.15	25.20
1936	NYSE	BIPH	Mon, Jun 21, 2021	25.27	25.27	25.19	25.19
1935	NYSE	BIPH	Fri, Jun 18, 2021	25.32	25.33	25.21	25.25
1934	NYSE	BIPH	Thu, Jun 17, 2021	25.25	25.34	25.25	25.33
1933	NYSE	BIPH	Wed, Jun 16, 2021	25.27	25.34	25.21	25.25
1932	NYSE	BIPH	Tue, Jun 15, 2021	25.33	25.33	25.17	25.24
1931	NYSE	BIPH	Mon, Jun 14, 2021	25.37	25.37	25.27	25.34
1930	NYSE	BIPH	Fri, Jun 11, 2021	25.39	25.39	25.25	25.37
1929	NYSE	BIPH	Thu, Jun 10, 2021	25.30	25.32	25.28	25.32
1928	NYSE	BIPH	Wed, Jun 9, 2021	25.34	25.35	25.23	25.29
1927	NYSE	BIPH	Tue, Jun 8, 2021	25.26	25.36	25.20	25.29
1926	NYSE	BIPH	Mon, Jun 7, 2021	25.34	25.34	25.17	25.22
1925	NYSE	BIPH	Fri, Jun 4, 2021	25.29	25.32	25.29	25.30
1924	NYSE	BIPH	Thu, Jun 3, 2021	25.27	25.36	25.19	25.20
1923	NYSE	BIPH	Wed, Jun 2, 2021	25.37	25.44	25.30	25.30
1922	NYSE	BIPH	Tue, Jun 1, 2021	25.42	25.48	25.26	25.32
1921	NYSE	BIPH	Fri, May 28, 2021	25.40	25.59	25.34	25.44
1920	NYSE	BIPH	Thu, May 27, 2021	25.38	25.50	25.28	25.45
1919	NYSE	BIPH	Wed, May 26, 2021	25.25	25.43	25.13	25.40
1918	NYSE	BIPH	Wed, Sep 9, 2020	0.00	0.00	0.00	0.00
1917	NYSE	BIPH	Tue, Sep 8, 2020	0.00	0.00	0.00	0.00
1916	NYSE	BIPH	Fri, Sep 4, 2020	0.00	0.00	0.00	0.00
1915	NYSE	BIPH	Thu, Sep 3, 2020	0.00	0.00	0.00	0.00
1914	NYSE	BIPH	Wed, Sep 2, 2020	0.00	0.00	0.00	0.00
1913	NYSE	BIPH	Tue, Sep 1, 2020	0.00	0.00	0.00	0.00
1912	NYSE	BIPH	Fri, Aug 28, 2020	0.00	0.00	0.00	0.00
1911	NYSE	BIPH	Thu, Aug 27, 2020	0.00	0.00	0.00	0.00
1910	NYSE	BIPH	Wed, Aug 26, 2020	0.00	0.00	0.00	0.00
1909	NYSE	BIPH	Tue, Aug 25, 2020	0.00	0.00	0.00	0.00
1908	NYSE	BIPH	Mon, Aug 24, 2020	0.00	0.00	0.00	0.00
1907	NYSE	BIPH	Fri, Aug 21, 2020	0.00	0.00	0.00	0.00
1906	NYSE	BIPH	Thu, Aug 20, 2020	0.00	0.00	0.00	0.00
1905	NYSE	BIPH	Wed, Aug 19, 2020	0.00	0.00	0.00	0.00
1904	NYSE	BIPH	Tue, Aug 18, 2020	0.00	0.00	0.00	0.00
1903	NYSE	BIPH	Mon, Aug 17, 2020	0.00	0.00	0.00	0.00
1902	NYSE	BIPH	Fri, Aug 14, 2020	0.00	0.00	0.00	0.00
1901	NYSE	BIPH	Thu, Aug 13, 2020	0.00	0.00	0.00	0.00
1900	NYSE	BIPH	Wed, Aug 12, 2020	0.00	0.00	0.00	0.00
1899	NYSE	BIPH	Tue, Aug 11, 2020	0.00	0.00	0.00	0.00
1898	NYSE	BIPH	Mon, Aug 10, 2020	0.00	0.00	0.00	0.00
1897	NYSE	BIPH	Fri, Aug 7, 2020	0.00	0.00	0.00	0.00
1896	NYSE	BIPH	Thu, Aug 6, 2020	0.00	0.00	0.00	0.00
1895	NYSE	BIPH	Wed, Aug 5, 2020	0.00	0.00	0.00	0.00
1894	NYSE	BIPH	Tue, Aug 4, 2020	0.00	0.00	0.00	0.00
1893	NYSE	BIPH	Mon, Aug 3, 2020	0.00	0.00	0.00	0.00
1892	NYSE	BIPH	Fri, Jul 31, 2020	0.00	0.00	0.00	0.00
1891	NYSE	BIPH	Thu, Jul 30, 2020	0.00	0.00	0.00	0.00
1890	NYSE	BIPH	Wed, Jul 29, 2020	0.00	0.00	0.00	0.00
1889	NYSE	BIPH	Tue, Jul 28, 2020	0.00	0.01	0.00	0.00
1888	NYSE	BIPH	Mon, Jul 27, 2020	0.00	0.00	0.00	0.00
1887	NYSE	BIPH	Fri, Jul 24, 2020	0.00	0.00	0.00	0.00
1886	NYSE	BIPH	Thu, Jul 23, 2020	0.00	0.00	0.00	0.00
1885	NYSE	BIPH	Wed, Jul 22, 2020	0.00	0.00	0.00	0.00
1884	NYSE	BIPH	Tue, Jul 21, 2020	0.01	0.01	0.00	0.00
1883	NYSE	BIPH	Mon, Jul 20, 2020	0.01	0.01	0.01	0.01
1882	NYSE	BIPH	Fri, Jul 17, 2020	0.01	0.01	0.01	0.01
1881	NYSE	BIPH	Thu, Jul 16, 2020	0.01	0.01	0.01	0.01
1880	NYSE	BIPH	Wed, Jul 15, 2020	0.01	0.01	0.01	0.01
1879	NYSE	BIPH	Tue, Jul 14, 2020	0.00	0.01	0.00	0.00
1878	NYSE	BIPH	Mon, Jul 13, 2020	0.00	0.01	0.00	0.01
1877	NYSE	BIPH	Fri, Jul 10, 2020	0.01	0.01	0.00	0.00
1876	NYSE	BIPH	Thu, Jul 9, 2020	0.01	0.01	0.01	0.01
1875	NYSE	BIPH	Wed, Jul 8, 2020	0.01	0.01	0.01	0.01
1874	NYSE	BIPH	Tue, Jul 7, 2020	0.01	0.01	0.01	0.01
1873	NYSE	BIPH	Mon, Jul 6, 2020	0.01	0.01	0.00	0.01
1872	NYSE	BIPH	Thu, Jul 2, 2020	0.00	0.01	0.00	0.01
1871	NYSE	BIPH	Wed, Jul 1, 2020	0.00	0.00	0.00	0.00
1870	NYSE	BIPH	Tue, Jun 30, 2020	0.00	0.00	0.00	0.00
1869	NYSE	BIPH	Mon, Jun 29, 2020	0.00	0.00	0.00	0.00
1868	NYSE	BIPH	Fri, Jun 26, 2020	0.00	0.00	0.00	0.00
1867	NYSE	BIPH	Thu, Jun 25, 2020	0.00	0.00	0.00	0.00
1866	NYSE	BIPH	Wed, Jun 24, 2020	0.00	0.00	0.00	0.00
1865	NYSE	BIPH	Tue, Jun 23, 2020	0.00	0.00	0.00	0.00
1864	NYSE	BIPH	Mon, Jun 22, 2020	0.00	0.00	0.00	0.00
1863	NYSE	BIPH	Fri, Jun 19, 2020	0.00	0.00	0.00	0.00
1862	NYSE	BIPH	Thu, Jun 18, 2020	0.00	0.00	0.00	0.00
1861	NYSE	BIPH	Tue, Jun 16, 2020	0.00	0.00	0.00	0.00
1860	NYSE	BIPH	Mon, Jun 15, 2020	0.00	0.00	0.00	0.00
1859	NYSE	BIPH	Fri, Jun 12, 2020	0.00	0.00	0.00	0.00
1858	NYSE	BIPH	Thu, Jun 11, 2020	0.00	0.00	0.00	0.00
1857	NYSE	BIPH	Wed, Jun 10, 2020	0.00	0.00	0.00	0.00
1856	NYSE	BIPH	Tue, Jun 9, 2020	0.00	0.00	0.00	0.00
1855	NYSE	BIPH	Mon, Jun 8, 2020	0.00	0.00	0.00	0.00
1854	NYSE	BIPH	Fri, Jun 5, 2020	0.00	0.00	0.00	0.00
1853	NYSE	BIPH	Thu, Jun 4, 2020	0.00	0.00	0.00	0.00
1852	NYSE	BIPH	Wed, Jun 3, 2020	0.00	0.00	0.00	0.00
1851	NYSE	BIPH	Mon, Jun 1, 2020	0.00	0.00	0.00	0.00
1850	NYSE	BIPH	Fri, May 29, 2020	0.00	0.00	0.00	0.00
1849	NYSE	BIPH	Thu, May 28, 2020	0.00	0.00	0.00	0.00
1848	NYSE	BIPH	Wed, May 27, 2020	0.00	0.00	0.00	0.00
1847	NYSE	BIPH	Tue, May 26, 2020	0.00	0.00	0.00	0.00
1846	NYSE	BIPH	Fri, May 22, 2020	0.00	0.00	0.00	0.00
1845	NYSE	BIPH	Thu, May 21, 2020	0.00	0.00	0.00	0.00
1844	NYSE	BIPH	Wed, May 20, 2020	0.00	0.00	0.00	0.00
1843	NYSE	BIPH	Tue, May 19, 2020	0.00	0.00	0.00	0.00
1842	NYSE	BIPH	Mon, May 18, 2020	0.00	0.00	0.00	0.00
1841	NYSE	BIPH	Thu, May 14, 2020	0.00	0.00	0.00	0.00
1840	NYSE	BIPH	Wed, May 13, 2020	0.00	0.00	0.00	0.00
1839	NYSE	BIPH	Tue, May 12, 2020	0.00	0.00	0.00	0.00
1838	NYSE	BIPH	Mon, May 11, 2020	0.00	0.00	0.00	0.00
1837	NYSE	BIPH	Fri, May 8, 2020	0.00	0.00	0.00	0.00
1836	NYSE	BIPH	Thu, May 7, 2020	0.00	0.00	0.00	0.00
1835	NYSE	BIPH	Wed, May 6, 2020	0.00	0.00	0.00	0.00
1834	NYSE	BIPH	Tue, May 5, 2020	0.00	0.00	0.00	0.00
1833	NYSE	BIPH	Mon, May 4, 2020	0.00	0.00	0.00	0.00
1832	NYSE	BIPH	Thu, Apr 30, 2020	0.00	0.00	0.00	0.00
1831	NYSE	BIPH	Wed, Apr 29, 2020	0.00	0.00	0.00	0.00
1830	NYSE	BIPH	Tue, Apr 28, 2020	0.00	0.00	0.00	0.00
1829	NYSE	BIPH	Mon, Apr 27, 2020	0.00	0.00	0.00	0.00
1828	NYSE	BIPH	Fri, Apr 24, 2020	0.00	0.00	0.00	0.00
1827	NYSE	BIPH	Thu, Apr 23, 2020	0.00	0.00	0.00	0.00
1826	NYSE	BIPH	Wed, Apr 22, 2020	0.00	0.00	0.00	0.00
1825	NYSE	BIPH	Tue, Apr 21, 2020	0.00	0.00	0.00	0.00
1824	NYSE	BIPH	Mon, Apr 20, 2020	0.00	0.00	0.00	0.00
1823	NYSE	BIPH	Fri, Apr 17, 2020	0.00	0.00	0.00	0.00
1822	NYSE	BIPH	Thu, Apr 16, 2020	0.00	0.00	0.00	0.00
1821	NYSE	BIPH	Wed, Apr 15, 2020	0.00	0.00	0.00	0.00
1820	NYSE	BIPH	Tue, Apr 14, 2020	0.00	0.00	0.00	0.00
1819	NYSE	BIPH	Mon, Apr 13, 2020	0.00	0.00	0.00	0.00
1818	NYSE	BIPH	Thu, Apr 9, 2020	0.00	0.00	0.00	0.00
1817	NYSE	BIPH	Fri, Apr 3, 2020	0.00	0.00	0.00	0.00
1816	NYSE	BIPH	Thu, Apr 2, 2020	0.00	0.00	0.00	0.00
1815	NYSE	BIPH	Wed, Apr 1, 2020	0.00	0.00	0.00	0.00
1814	NYSE	BIPH	Tue, Mar 31, 2020	0.00	0.00	0.00	0.00
1813	NYSE	BIPH	Mon, Mar 30, 2020	0.00	0.00	0.00	0.00
1812	NYSE	BIPH	Thu, Mar 26, 2020	0.00	0.00	0.00	0.00
1811	NYSE	BIPH	Tue, Mar 24, 2020	0.00	0.00	0.00	0.00
1810	NYSE	BIPH	Mon, Mar 23, 2020	0.00	0.00	0.00	0.00
1809	NYSE	BIPH	Fri, Mar 20, 2020	0.00	0.00	0.00	0.00
1808	NYSE	BIPH	Thu, Mar 19, 2020	0.00	0.00	0.00	0.00
1807	NYSE	BIPH	Wed, Mar 18, 2020	0.00	0.00	0.00	0.00
1806	NYSE	BIPH	Mon, Mar 16, 2020	0.00	0.00	0.00	0.00
1805	NYSE	BIPH	Fri, Mar 13, 2020	0.00	0.00	0.00	0.00
1804	NYSE	BIPH	Thu, Mar 12, 2020	0.00	0.00	0.00	0.00
1803	NYSE	BIPH	Tue, Mar 10, 2020	0.00	0.00	0.00	0.00
1802	NYSE	BIPH	Mon, Mar 9, 2020	0.00	0.00	0.00	0.00
1801	NYSE	BIPH	Fri, Mar 6, 2020	0.00	0.00	0.00	0.00
1800	NYSE	BIPH	Thu, Mar 5, 2020	0.00	0.00	0.00	0.00
1799	NYSE	BIPH	Wed, Mar 4, 2020	0.00	0.00	0.00	0.00
1798	NYSE	BIPH	Mon, Mar 2, 2020	0.00	0.00	0.00	0.00
1797	NYSE	BIPH	Fri, Feb 28, 2020	0.00	0.00	0.00	0.00
1796	NYSE	BIPH	Thu, Feb 27, 2020	0.00	0.00	0.00	0.00
1795	NYSE	BIPH	Wed, Feb 26, 2020	0.00	0.00	0.00	0.00
1794	NYSE	BIPH	Tue, Feb 25, 2020	0.00	0.00	0.00	0.00
1793	NYSE	BIPH	Mon, Feb 24, 2020	0.00	0.00	0.00	0.00
1792	NYSE	BIPH	Fri, Feb 21, 2020	0.00	0.00	0.00	0.00
1791	NYSE	BIPH	Thu, Feb 20, 2020	0.00	0.00	0.00	0.00
1790	NYSE	BIPH	Tue, Feb 18, 2020	0.00	0.00	0.00	0.00
1789	NYSE	BIPH	Thu, Feb 13, 2020	0.00	0.00	0.00	0.00
1788	NYSE	BIPH	Wed, Feb 12, 2020	0.00	0.00	0.00	0.00
1787	NYSE	BIPH	Tue, Feb 11, 2020	0.00	0.00	0.00	0.00
1786	NYSE	BIPH	Mon, Feb 10, 2020	0.00	0.00	0.00	0.00
1785	NYSE	BIPH	Thu, Feb 6, 2020	0.00	0.00	0.00	0.00
1784	NYSE	BIPH	Wed, Feb 5, 2020	0.00	0.00	0.00	0.00
1783	NYSE	BIPH	Tue, Feb 4, 2020	0.00	0.00	0.00	0.00
1782	NYSE	BIPH	Mon, Feb 3, 2020	0.00	0.00	0.00	0.00
1781	NYSE	BIPH	Fri, Jan 31, 2020	0.00	0.00	0.00	0.00
1780	NYSE	BIPH	Tue, Jan 28, 2020	0.00	0.00	0.00	0.00
1779	NYSE	BIPH	Mon, Jan 27, 2020	0.00	0.00	0.00	0.00
1778	NYSE	BIPH	Fri, Jan 24, 2020	0.00	0.00	0.00	0.00
1777	NYSE	BIPH	Thu, Jan 23, 2020	0.00	0.00	0.00	0.00
1776	NYSE	BIPH	Wed, Jan 22, 2020	0.00	0.00	0.00	0.00
1775	NYSE	BIPH	Tue, Jan 21, 2020	0.00	0.00	0.00	0.00
1774	NYSE	BIPH	Fri, Jan 17, 2020	0.00	0.00	0.00	0.00
1773	NYSE	BIPH	Thu, Jan 16, 2020	0.00	0.00	0.00	0.00
1772	NYSE	BIPH	Wed, Jan 15, 2020	0.00	0.00	0.00	0.00
1771	NYSE	BIPH	Tue, Jan 14, 2020	0.00	0.00	0.00	0.00
1770	NYSE	BIPH	Mon, Jan 13, 2020	0.00	0.00	0.00	0.00
1769	NYSE	BIPH	Fri, Jan 10, 2020	0.00	0.00	0.00	0.00
1768	NYSE	BIPH	Thu, Jan 9, 2020	0.00	0.00	0.00	0.00
1767	NYSE	BIPH	Wed, Jan 8, 2020	0.00	0.00	0.00	0.00
1766	NYSE	BIPH	Mon, Jan 6, 2020	0.00	0.00	0.00	0.00
1765	NYSE	BIPH	Fri, Jan 3, 2020	0.00	0.00	0.00	0.00
1764	NYSE	BIPH	Tue, Dec 31, 2019	0.00	0.00	0.00	0.00
1763	NYSE	BIPH	Mon, Dec 30, 2019	0.00	0.00	0.00	0.00
1762	NYSE	BIPH	Fri, Dec 27, 2019	0.00	0.00	0.00	0.00
1761	NYSE	BIPH	Thu, Dec 26, 2019	0.00	0.00	0.00	0.00
1760	NYSE	BIPH	Tue, Dec 24, 2019	0.00	0.00	0.00	0.00
1759	NYSE	BIPH	Fri, Dec 20, 2019	0.00	0.00	0.00	0.00
1758	NYSE	BIPH	Thu, Dec 19, 2019	0.00	0.00	0.00	0.00
1757	NYSE	BIPH	Wed, Dec 18, 2019	0.00	0.00	0.00	0.00
1756	NYSE	BIPH	Tue, Dec 17, 2019	0.00	0.00	0.00	0.00
1755	NYSE	BIPH	Mon, Dec 16, 2019	0.00	0.00	0.00	0.00
1754	NYSE	BIPH	Fri, Dec 13, 2019	0.00	0.00	0.00	0.00
1753	NYSE	BIPH	Thu, Dec 12, 2019	0.00	0.00	0.00	0.00
1752	NYSE	BIPH	Wed, Dec 11, 2019	0.00	0.00	0.00	0.00
1751	NYSE	BIPH	Tue, Dec 10, 2019	0.00	0.00	0.00	0.00
1750	NYSE	BIPH	Mon, Dec 9, 2019	0.00	0.00	0.00	0.00
1749	NYSE	BIPH	Fri, Dec 6, 2019	0.00	0.00	0.00	0.00
1748	NYSE	BIPH	Thu, Dec 5, 2019	0.00	0.00	0.00	0.00
1747	NYSE	BIPH	Wed, Dec 4, 2019	0.00	0.00	0.00	0.00
1746	NYSE	BIPH	Tue, Dec 3, 2019	0.00	0.00	0.00	0.00
1745	NYSE	BIPH	Mon, Dec 2, 2019	0.00	0.00	0.00	0.00
1744	NYSE	BIPH	Fri, Nov 29, 2019	0.00	0.00	0.00	0.00
1743	NYSE	BIPH	Wed, Nov 27, 2019	0.00	0.00	0.00	0.00
1742	NYSE	BIPH	Tue, Nov 26, 2019	0.00	0.00	0.00	0.00
1741	NYSE	BIPH	Mon, Nov 25, 2019	0.00	0.00	0.00	0.00
1740	NYSE	BIPH	Fri, Nov 22, 2019	0.00	0.00	0.00	0.00
1739	NYSE	BIPH	Thu, Nov 21, 2019	0.00	0.00	0.00	0.00
1738	NYSE	BIPH	Wed, Nov 20, 2019	0.00	0.00	0.00	0.00
1737	NYSE	BIPH	Tue, Nov 19, 2019	0.00	0.00	0.00	0.00
1736	NYSE	BIPH	Mon, Nov 18, 2019	0.00	0.00	0.00	0.00
1735	NYSE	BIPH	Fri, Nov 15, 2019	0.00	0.00	0.00	0.00
1734	NYSE	BIPH	Thu, Nov 14, 2019	0.00	0.00	0.00	0.00
1733	NYSE	BIPH	Wed, Nov 13, 2019	0.00	0.00	0.00	0.00
1732	NYSE	BIPH	Tue, Nov 12, 2019	0.00	0.00	0.00	0.00
1731	NYSE	BIPH	Mon, Nov 11, 2019	0.00	0.00	0.00	0.00
1730	NYSE	BIPH	Fri, Nov 8, 2019	0.00	0.00	0.00	0.00
1729	NYSE	BIPH	Thu, Nov 7, 2019	0.00	0.00	0.00	0.00
1728	NYSE	BIPH	Wed, Nov 6, 2019	0.00	0.00	0.00	0.00
1727	NYSE	BIPH	Tue, Nov 5, 2019	0.00	0.00	0.00	0.00
1726	NYSE	BIPH	Mon, Nov 4, 2019	0.00	0.00	0.00	0.00
1725	NYSE	BIPH	Fri, Nov 1, 2019	0.00	0.00	0.00	0.00
1724	NYSE	BIPH	Thu, Oct 31, 2019	0.00	0.00	0.00	0.00
1723	NYSE	BIPH	Wed, Oct 30, 2019	0.00	0.00	0.00	0.00
1722	NYSE	BIPH	Mon, Oct 28, 2019	0.00	0.00	0.00	0.00
1721	NYSE	BIPH	Fri, Oct 25, 2019	0.00	0.00	0.00	0.00
1720	NYSE	BIPH	Thu, Oct 24, 2019	0.00	0.00	0.00	0.00
1719	NYSE	BIPH	Wed, Oct 23, 2019	0.00	0.00	0.00	0.00
1718	NYSE	BIPH	Tue, Oct 22, 2019	0.00	0.00	0.00	0.00
1717	NYSE	BIPH	Mon, Oct 21, 2019	0.00	0.00	0.00	0.00
1716	NYSE	BIPH	Fri, Oct 18, 2019	0.00	0.00	0.00	0.00
1715	NYSE	BIPH	Thu, Oct 17, 2019	0.00	0.00	0.00	0.00
1714	NYSE	BIPH	Wed, Oct 16, 2019	0.00	0.00	0.00	0.00
1713	NYSE	BIPH	Tue, Oct 15, 2019	0.00	0.00	0.00	0.00
1712	NYSE	BIPH	Mon, Oct 14, 2019	0.00	0.00	0.00	0.00
1711	NYSE	BIPH	Fri, Oct 11, 2019	0.00	0.00	0.00	0.00
1710	NYSE	BIPH	Thu, Oct 10, 2019	0.00	0.00	0.00	0.00
1709	NYSE	BIPH	Wed, Oct 9, 2019	0.00	0.00	0.00	0.00
1708	NYSE	BIPH	Tue, Oct 8, 2019	0.00	0.00	0.00	0.00
1707	NYSE	BIPH	Mon, Oct 7, 2019	0.00	0.00	0.00	0.00
1706	NYSE	BIPH	Fri, Oct 4, 2019	0.00	0.00	0.00	0.00
1705	NYSE	BIPH	Thu, Oct 3, 2019	0.00	0.00	0.00	0.00
1704	NYSE	BIPH	Wed, Oct 2, 2019	0.00	0.00	0.00	0.00
1703	NYSE	BIPH	Tue, Oct 1, 2019	0.00	0.00	0.00	0.00
1702	NYSE	BIPH	Mon, Sep 30, 2019	0.00	0.00	0.00	0.00
1701	NYSE	BIPH	Fri, Sep 27, 2019	0.00	0.00	0.00	0.00
1700	NYSE	BIPH	Thu, Sep 26, 2019	0.00	0.00	0.00	0.00
1699	NYSE	BIPH	Wed, Sep 25, 2019	0.00	0.00	0.00	0.00
1698	NYSE	BIPH	Tue, Sep 24, 2019	0.00	0.00	0.00	0.00
1697	NYSE	BIPH	Mon, Sep 23, 2019	0.00	0.00	0.00	0.00
1696	NYSE	BIPH	Fri, Sep 20, 2019	0.00	0.00	0.00	0.00
1695	NYSE	BIPH	Thu, Sep 19, 2019	0.00	0.00	0.00	0.00
1694	NYSE	BIPH	Wed, Sep 18, 2019	0.00	0.00	0.00	0.00
1693	NYSE	BIPH	Tue, Sep 17, 2019	0.00	0.00	0.00	0.00
1692	NYSE	BIPH	Mon, Sep 16, 2019	0.00	0.00	0.00	0.00
1691	NYSE	BIPH	Fri, Sep 13, 2019	0.00	0.00	0.00	0.00
1690	NYSE	BIPH	Thu, Sep 12, 2019	0.00	0.00	0.00	0.00
1689	NYSE	BIPH	Wed, Sep 11, 2019	0.00	0.01	0.00	0.00
1688	NYSE	BIPH	Tue, Sep 10, 2019	0.00	0.00	0.00	0.00
1687	NYSE	BIPH	Mon, Sep 9, 2019	0.00	0.00	0.00	0.00
1686	NYSE	BIPH	Fri, Sep 6, 2019	0.00	0.00	0.00	0.00
1685	NYSE	BIPH	Thu, Sep 5, 2019	0.00	0.00	0.00	0.00
1684	NYSE	BIPH	Wed, Sep 4, 2019	0.00	0.00	0.00	0.00
1683	NYSE	BIPH	Tue, Sep 3, 2019	0.00	0.00	0.00	0.00
1682	NYSE	BIPH	Fri, Aug 30, 2019	0.00	0.00	0.00	0.00
1681	NYSE	BIPH	Thu, Aug 29, 2019	0.00	0.00	0.00	0.00
1680	NYSE	BIPH	Wed, Aug 28, 2019	0.00	0.00	0.00	0.00
1679	NYSE	BIPH	Mon, Aug 26, 2019	0.00	0.00	0.00	0.00
1678	NYSE	BIPH	Fri, Aug 23, 2019	0.00	0.00	0.00	0.00
1677	NYSE	BIPH	Thu, Aug 22, 2019	0.00	0.00	0.00	0.00
1676	NYSE	BIPH	Wed, Aug 21, 2019	0.00	0.00	0.00	0.00
1675	NYSE	BIPH	Tue, Aug 20, 2019	0.00	0.00	0.00	0.00
1674	NYSE	BIPH	Fri, Aug 16, 2019	0.00	0.00	0.00	0.00
1673	NYSE	BIPH	Thu, Aug 15, 2019	0.00	0.00	0.00	0.00
1672	NYSE	BIPH	Wed, Aug 14, 2019	0.00	0.01	0.00	0.00
1671	NYSE	BIPH	Tue, Aug 13, 2019	0.00	0.00	0.00	0.00
1670	NYSE	BIPH	Mon, Aug 12, 2019	0.00	0.00	0.00	0.00
1669	NYSE	BIPH	Fri, Aug 9, 2019	0.00	0.00	0.00	0.00
1668	NYSE	BIPH	Thu, Aug 8, 2019	0.00	0.00	0.00	0.00
1667	NYSE	BIPH	Wed, Aug 7, 2019	0.00	0.00	0.00	0.00
1666	NYSE	BIPH	Tue, Aug 6, 2019	0.00	0.00	0.00	0.00
1665	NYSE	BIPH	Fri, Aug 2, 2019	0.00	0.00	0.00	0.00
1664	NYSE	BIPH	Tue, Jul 30, 2019	0.00	0.00	0.00	0.00
1663	NYSE	BIPH	Mon, Jul 29, 2019	0.00	0.00	0.00	0.00
1662	NYSE	BIPH	Fri, Jul 26, 2019	0.00	0.00	0.00	0.00
1661	NYSE	BIPH	Wed, Jul 24, 2019	0.00	0.00	0.00	0.00
1660	NYSE	BIPH	Tue, Jul 23, 2019	0.00	0.00	0.00	0.00
1659	NYSE	BIPH	Mon, Jul 22, 2019	0.00	0.00	0.00	0.00
1658	NYSE	BIPH	Fri, Jul 19, 2019	0.00	0.00	0.00	0.00
1657	NYSE	BIPH	Thu, Jul 18, 2019	0.00	0.00	0.00	0.00
1656	NYSE	BIPH	Wed, Jul 17, 2019	0.00	0.00	0.00	0.00
1655	NYSE	BIPH	Tue, Jul 16, 2019	0.00	0.00	0.00	0.00
1654	NYSE	BIPH	Mon, Jul 15, 2019	0.00	0.00	0.00	0.00
1653	NYSE	BIPH	Fri, Jul 12, 2019	0.00	0.00	0.00	0.00
1652	NYSE	BIPH	Thu, Jul 11, 2019	0.00	0.00	0.00	0.00
1651	NYSE	BIPH	Wed, Jul 10, 2019	0.00	0.00	0.00	0.00
1650	NYSE	BIPH	Tue, Jul 9, 2019	0.00	0.00	0.00	0.00
1649	NYSE	BIPH	Mon, Jul 8, 2019	0.00	0.00	0.00	0.00
1648	NYSE	BIPH	Fri, Jul 5, 2019	0.00	0.00	0.00	0.00
1647	NYSE	BIPH	Tue, Jul 2, 2019	0.00	0.00	0.00	0.00
1646	NYSE	BIPH	Mon, Jul 1, 2019	0.00	0.00	0.00	0.00
1645	NYSE	BIPH	Fri, Jun 28, 2019	0.00	0.00	0.00	0.00
1644	NYSE	BIPH	Thu, Jun 27, 2019	0.00	0.00	0.00	0.00
1643	NYSE	BIPH	Wed, Jun 26, 2019	0.00	0.00	0.00	0.00
1642	NYSE	BIPH	Tue, Jun 25, 2019	0.00	0.00	0.00	0.00
1641	NYSE	BIPH	Mon, Jun 24, 2019	0.00	0.00	0.00	0.00
1640	NYSE	BIPH	Fri, Jun 21, 2019	0.00	0.00	0.00	0.00
1639	NYSE	BIPH	Thu, Jun 20, 2019	0.00	0.00	0.00	0.00
1638	NYSE	BIPH	Wed, Jun 19, 2019	0.00	0.00	0.00	0.00
1637	NYSE	BIPH	Tue, Jun 18, 2019	0.00	0.00	0.00	0.00
1636	NYSE	BIPH	Mon, Jun 17, 2019	0.00	0.00	0.00	0.00
1635	NYSE	BIPH	Fri, Jun 14, 2019	0.00	0.00	0.00	0.00
1634	NYSE	BIPH	Thu, Jun 13, 2019	0.00	0.00	0.00	0.00
1633	NYSE	BIPH	Wed, Jun 12, 2019	0.00	0.00	0.00	0.00
1632	NYSE	BIPH	Tue, Jun 11, 2019	0.00	0.01	0.00	0.00
1631	NYSE	BIPH	Mon, Jun 10, 2019	0.01	0.01	0.00	0.01
1630	NYSE	BIPH	Fri, Jun 7, 2019	0.00	0.00	0.00	0.00
1629	NYSE	BIPH	Thu, Jun 6, 2019	0.00	0.00	0.00	0.00
1628	NYSE	BIPH	Wed, Jun 5, 2019	0.00	0.01	0.00	0.01
1627	NYSE	BIPH	Tue, Jun 4, 2019	0.00	0.01	0.00	0.01
1626	NYSE	BIPH	Mon, Jun 3, 2019	0.01	0.01	0.00	0.00
1625	NYSE	BIPH	Fri, May 31, 2019	0.01	0.01	0.01	0.01
1624	NYSE	BIPH	Thu, May 30, 2019	0.01	0.01	0.01	0.01
1623	NYSE	BIPH	Wed, May 29, 2019	0.01	0.01	0.01	0.01
1622	NYSE	BIPH	Tue, May 28, 2019	0.01	0.01	0.01	0.01
1621	NYSE	BIPH	Fri, May 24, 2019	0.01	0.01	0.01	0.01
1620	NYSE	BIPH	Thu, May 23, 2019	0.01	0.01	0.01	0.01
1619	NYSE	BIPH	Wed, May 22, 2019	0.01	0.01	0.01	0.01
1618	NYSE	BIPH	Tue, May 21, 2019	0.01	0.01	0.01	0.01
1617	NYSE	BIPH	Mon, May 20, 2019	0.01	0.01	0.01	0.01
1616	NYSE	BIPH	Fri, May 17, 2019	0.01	0.01	0.01	0.01
1615	NYSE	BIPH	Thu, May 16, 2019	0.01	0.01	0.01	0.01
1614	NYSE	BIPH	Wed, May 15, 2019	0.01	0.01	0.01	0.01
1613	NYSE	BIPH	Tue, May 14, 2019	0.01	0.01	0.01	0.01
1612	NYSE	BIPH	Mon, May 13, 2019	0.01	0.01	0.01	0.01
1611	NYSE	BIPH	Fri, May 10, 2019	0.01	0.01	0.01	0.01
1610	NYSE	BIPH	Thu, May 9, 2019	0.01	0.01	0.01	0.01
1609	NYSE	BIPH	Tue, May 7, 2019	0.01	0.01	0.01	0.01
1608	NYSE	BIPH	Mon, May 6, 2019	0.01	0.01	0.01	0.01
1607	NYSE	BIPH	Fri, May 3, 2019	0.01	0.01	0.01	0.01
1606	NYSE	BIPH	Thu, May 2, 2019	0.01	0.01	0.01	0.01
1605	NYSE	BIPH	Wed, May 1, 2019	0.01	0.01	0.01	0.01
1604	NYSE	BIPH	Tue, Apr 30, 2019	0.01	0.01	0.01	0.01
1603	NYSE	BIPH	Mon, Apr 29, 2019	0.01	0.01	0.01	0.01
1602	NYSE	BIPH	Fri, Apr 26, 2019	0.00	0.01	0.00	0.01
1601	NYSE	BIPH	Thu, Apr 25, 2019	0.01	0.01	0.00	0.01
1600	NYSE	BIPH	Wed, Apr 24, 2019	0.00	0.01	0.00	0.01
1599	NYSE	BIPH	Tue, Apr 23, 2019	0.00	0.00	0.00	0.00
1598	NYSE	BIPH	Mon, Apr 22, 2019	0.00	0.00	0.00	0.00
1597	NYSE	BIPH	Thu, Apr 18, 2019	0.00	0.00	0.00	0.00
1596	NYSE	BIPH	Wed, Apr 17, 2019	0.00	0.00	0.00	0.00
1595	NYSE	BIPH	Tue, Apr 16, 2019	0.00	0.00	0.00	0.00
1594	NYSE	BIPH	Mon, Apr 15, 2019	0.00	0.00	0.00	0.00
1593	NYSE	BIPH	Fri, Apr 12, 2019	0.00	0.00	0.00	0.00
1592	NYSE	BIPH	Thu, Apr 11, 2019	0.00	0.01	0.00	0.00
1591	NYSE	BIPH	Wed, Apr 10, 2019	0.00	0.01	0.00	0.01
1590	NYSE	BIPH	Tue, Apr 9, 2019	0.00	0.01	0.00	0.01
1589	NYSE	BIPH	Mon, Apr 8, 2019	0.00	0.01	0.00	0.01
1588	NYSE	BIPH	Fri, Apr 5, 2019	0.00	0.01	0.00	0.01
1587	NYSE	BIPH	Thu, Apr 4, 2019	0.00	0.01	0.00	0.01
1586	NYSE	BIPH	Wed, Apr 3, 2019	0.01	0.01	0.00	0.01
1585	NYSE	BIPH	Tue, Apr 2, 2019	0.01	0.01	0.00	0.01
1584	NYSE	BIPH	Mon, Apr 1, 2019	0.01	0.01	0.00	0.01
1583	NYSE	BIPH	Fri, Mar 29, 2019	0.01	0.01	0.00	0.01
1582	NYSE	BIPH	Thu, Mar 28, 2019	0.01	0.01	0.01	0.01
1581	NYSE	BIPH	Wed, Mar 27, 2019	0.01	0.01	0.00	0.01
1580	NYSE	BIPH	Tue, Mar 26, 2019	0.01	0.01	0.00	0.01
1579	NYSE	BIPH	Mon, Mar 25, 2019	0.01	0.01	0.00	0.01
1578	NYSE	BIPH	Fri, Mar 22, 2019	0.01	0.01	0.00	0.01
1577	NYSE	BIPH	Thu, Mar 21, 2019	0.01	0.01	0.01	0.01
1576	NYSE	BIPH	Wed, Mar 20, 2019	0.01	0.01	0.00	0.01
1575	NYSE	BIPH	Tue, Mar 19, 2019	0.00	0.01	0.00	0.01
1574	NYSE	BIPH	Mon, Mar 18, 2019	0.01	0.01	0.00	0.01
1573	NYSE	BIPH	Fri, Mar 15, 2019	0.00	0.01	0.00	0.01
1572	NYSE	BIPH	Thu, Mar 14, 2019	0.00	0.01	0.00	0.01
1571	NYSE	BIPH	Wed, Mar 13, 2019	0.01	0.01	0.00	0.01
1570	NYSE	BIPH	Tue, Mar 12, 2019	0.01	0.01	0.00	0.00
1569	NYSE	BIPH	Mon, Mar 11, 2019	0.00	0.01	0.00	0.01
1568	NYSE	BIPH	Fri, Mar 8, 2019	0.01	0.01	0.00	0.01
1567	NYSE	BIPH	Thu, Mar 7, 2019	0.00	0.01	0.00	0.01
1566	NYSE	BIPH	Wed, Mar 6, 2019	0.00	0.00	0.00	0.00
1565	NYSE	BIPH	Tue, Mar 5, 2019	0.00	0.00	0.00	0.00
1564	NYSE	BIPH	Mon, Mar 4, 2019	0.00	0.00	0.00	0.00
1563	NYSE	BIPH	Fri, Mar 1, 2019	0.00	0.00	0.00	0.00
1562	NYSE	BIPH	Thu, Feb 28, 2019	0.00	0.00	0.00	0.00
1561	NYSE	BIPH	Wed, Feb 27, 2019	0.00	0.00	0.00	0.00
1560	NYSE	BIPH	Tue, Feb 26, 2019	0.00	0.00	0.00	0.00
1559	NYSE	BIPH	Mon, Feb 25, 2019	0.00	0.00	0.00	0.00
1558	NYSE	BIPH	Fri, Feb 22, 2019	0.00	0.00	0.00	0.00
1557	NYSE	BIPH	Thu, Feb 21, 2019	0.00	0.01	0.00	0.00
1556	NYSE	BIPH	Wed, Feb 20, 2019	0.01	0.01	0.00	0.01
1555	NYSE	BIPH	Tue, Feb 19, 2019	0.00	0.01	0.00	0.01
1554	NYSE	BIPH	Fri, Feb 15, 2019	0.00	0.00	0.00	0.00
1553	NYSE	BIPH	Wed, Feb 13, 2019	0.00	0.00	0.00	0.00
1552	NYSE	BIPH	Tue, Feb 12, 2019	0.00	0.00	0.00	0.00
1551	NYSE	BIPH	Mon, Feb 11, 2019	0.00	0.00	0.00	0.00
1550	NYSE	BIPH	Fri, Feb 8, 2019	0.00	0.00	0.00	0.00
1549	NYSE	BIPH	Thu, Feb 7, 2019	0.00	0.00	0.00	0.00
1548	NYSE	BIPH	Wed, Feb 6, 2019	0.00	0.00	0.00	0.00
1547	NYSE	BIPH	Tue, Feb 5, 2019	0.00	0.00	0.00	0.00
1546	NYSE	BIPH	Fri, Feb 1, 2019	0.00	0.00	0.00	0.00
1545	NYSE	BIPH	Thu, Jan 31, 2019	0.00	0.00	0.00	0.00
1544	NYSE	BIPH	Wed, Jan 30, 2019	0.00	0.00	0.00	0.00
1543	NYSE	BIPH	Tue, Jan 29, 2019	0.00	0.00	0.00	0.00
1542	NYSE	BIPH	Mon, Jan 28, 2019	0.00	0.00	0.00	0.00
1541	NYSE	BIPH	Fri, Jan 25, 2019	0.00	0.00	0.00	0.00
1540	NYSE	BIPH	Thu, Jan 24, 2019	0.00	0.00	0.00	0.00
1539	NYSE	BIPH	Wed, Jan 23, 2019	0.00	0.00	0.00	0.00
1538	NYSE	BIPH	Fri, Jan 18, 2019	0.00	0.00	0.00	0.00
1537	NYSE	BIPH	Thu, Jan 17, 2019	0.00	0.00	0.00	0.00
1536	NYSE	BIPH	Wed, Jan 16, 2019	0.00	0.00	0.00	0.00
1535	NYSE	BIPH	Tue, Jan 15, 2019	0.00	0.00	0.00	0.00
1534	NYSE	BIPH	Mon, Jan 14, 2019	0.00	0.00	0.00	0.00
1533	NYSE	BIPH	Fri, Jan 11, 2019	0.00	0.00	0.00	0.00
1532	NYSE	BIPH	Thu, Jan 10, 2019	0.00	0.00	0.00	0.00
1531	NYSE	BIPH	Wed, Jan 9, 2019	0.00	0.00	0.00	0.00
1530	NYSE	BIPH	Mon, Jan 7, 2019	0.00	0.00	0.00	0.00
1529	NYSE	BIPH	Fri, Jan 4, 2019	0.00	0.00	0.00	0.00
1528	NYSE	BIPH	Wed, Jan 2, 2019	0.00	0.00	0.00	0.00
1527	NYSE	BIPH	Mon, Dec 31, 2018	0.00	0.00	0.00	0.00
1526	NYSE	BIPH	Fri, Dec 28, 2018	0.00	0.00	0.00	0.00
1525	NYSE	BIPH	Thu, Dec 27, 2018	0.00	0.00	0.00	0.00
1524	NYSE	BIPH	Wed, Dec 26, 2018	0.00	0.00	0.00	0.00
1523	NYSE	BIPH	Mon, Dec 24, 2018	0.00	0.00	0.00	0.00
1522	NYSE	BIPH	Fri, Dec 21, 2018	0.00	0.00	0.00	0.00
1521	NYSE	BIPH	Thu, Dec 20, 2018	0.00	0.00	0.00	0.00
1520	NYSE	BIPH	Wed, Dec 19, 2018	0.00	0.00	0.00	0.00
1519	NYSE	BIPH	Mon, Dec 17, 2018	0.00	0.00	0.00	0.00
1518	NYSE	BIPH	Thu, Dec 13, 2018	0.00	0.00	0.00	0.00
1517	NYSE	BIPH	Wed, Dec 12, 2018	0.00	0.00	0.00	0.00
1516	NYSE	BIPH	Tue, Dec 11, 2018	0.00	0.00	0.00	0.00
1515	NYSE	BIPH	Mon, Dec 10, 2018	0.00	0.00	0.00	0.00
1514	NYSE	BIPH	Fri, Dec 7, 2018	0.00	0.00	0.00	0.00
1513	NYSE	BIPH	Thu, Dec 6, 2018	0.00	0.00	0.00	0.00
1512	NYSE	BIPH	Wed, Nov 28, 2018	0.00	0.00	0.00	0.00
1511	NYSE	BIPH	Tue, Nov 27, 2018	0.00	0.00	0.00	0.00
1510	NYSE	BIPH	Mon, Nov 26, 2018	0.00	0.00	0.00	0.00
1509	NYSE	BIPH	Fri, Nov 23, 2018	0.00	0.00	0.00	0.00
1508	NYSE	BIPH	Tue, Nov 20, 2018	0.00	0.00	0.00	0.00
1507	NYSE	BIPH	Mon, Nov 19, 2018	0.00	0.00	0.00	0.00
1506	NYSE	BIPH	Fri, Nov 16, 2018	0.00	0.00	0.00	0.00
1505	NYSE	BIPH	Thu, Nov 15, 2018	0.00	0.00	0.00	0.00
1504	NYSE	BIPH	Wed, Nov 14, 2018	0.00	0.00	0.00	0.00
1503	NYSE	BIPH	Thu, Nov 8, 2018	0.00	0.00	0.00	0.00
1502	NYSE	BIPH	Wed, Nov 7, 2018	0.00	0.00	0.00	0.00
1501	NYSE	BIPH	Tue, Nov 6, 2018	0.00	0.00	0.00	0.00
1500	NYSE	BIPH	Fri, Nov 2, 2018	0.00	0.00	0.00	0.00
1499	NYSE	BIPH	Thu, Nov 1, 2018	0.00	0.00	0.00	0.00
1498	NYSE	BIPH	Tue, Oct 30, 2018	0.00	0.00	0.00	0.00
1497	NYSE	BIPH	Mon, Oct 29, 2018	0.00	0.00	0.00	0.00
1496	NYSE	BIPH	Thu, Oct 25, 2018	0.00	0.00	0.00	0.00
1495	NYSE	BIPH	Tue, Oct 23, 2018	0.00	0.00	0.00	0.00
1494	NYSE	BIPH	Mon, Oct 22, 2018	0.00	0.00	0.00	0.00
1493	NYSE	BIPH	Thu, Oct 18, 2018	0.00	0.00	0.00	0.00
1492	NYSE	BIPH	Wed, Oct 17, 2018	0.00	0.00	0.00	0.00
1491	NYSE	BIPH	Tue, Oct 16, 2018	0.00	0.00	0.00	0.00
1490	NYSE	BIPH	Mon, Oct 15, 2018	0.00	0.00	0.00	0.00
1489	NYSE	BIPH	Fri, Oct 12, 2018	0.00	0.00	0.00	0.00
1488	NYSE	BIPH	Thu, Oct 11, 2018	0.00	0.00	0.00	0.00
1487	NYSE	BIPH	Wed, Oct 10, 2018	0.00	0.00	0.00	0.00
1486	NYSE	BIPH	Mon, Oct 8, 2018	0.00	0.00	0.00	0.00
1485	NYSE	BIPH	Fri, Oct 5, 2018	0.00	0.00	0.00	0.00
1484	NYSE	BIPH	Wed, Oct 3, 2018	0.00	0.00	0.00	0.00
1483	NYSE	BIPH	Tue, Oct 2, 2018	0.00	0.00	0.00	0.00
1482	NYSE	BIPH	Mon, Oct 1, 2018	0.00	0.00	0.00	0.00
1481	NYSE	BIPH	Fri, Sep 28, 2018	0.00	0.00	0.00	0.00
1480	NYSE	BIPH	Wed, Sep 26, 2018	0.00	0.00	0.00	0.00
1479	NYSE	BIPH	Tue, Sep 25, 2018	0.00	0.00	0.00	0.00
1478	NYSE	BIPH	Mon, Sep 24, 2018	0.00	0.00	0.00	0.00
1477	NYSE	BIPH	Fri, Sep 21, 2018	0.00	0.00	0.00	0.00
1476	NYSE	BIPH	Thu, Sep 20, 2018	0.00	0.00	0.00	0.00
1475	NYSE	BIPH	Wed, Sep 19, 2018	0.00	0.00	0.00	0.00
1474	NYSE	BIPH	Tue, Sep 18, 2018	0.00	0.00	0.00	0.00
1473	NYSE	BIPH	Thu, Sep 13, 2018	0.00	0.00	0.00	0.00
1472	NYSE	BIPH	Wed, Sep 12, 2018	0.00	0.00	0.00	0.00
1471	NYSE	BIPH	Tue, Sep 11, 2018	0.00	0.00	0.00	0.00
1470	NYSE	BIPH	Mon, Sep 10, 2018	0.00	0.00	0.00	0.00
1469	NYSE	BIPH	Fri, Sep 7, 2018	0.00	0.00	0.00	0.00
1468	NYSE	BIPH	Thu, Sep 6, 2018	0.00	0.00	0.00	0.00
1467	NYSE	BIPH	Fri, Aug 31, 2018	0.00	0.00	0.00	0.00
1466	NYSE	BIPH	Thu, Aug 30, 2018	0.00	0.00	0.00	0.00
1465	NYSE	BIPH	Wed, Aug 29, 2018	0.00	0.00	0.00	0.00
1464	NYSE	BIPH	Tue, Aug 28, 2018	0.00	0.00	0.00	0.00
1463	NYSE	BIPH	Mon, Aug 27, 2018	0.00	0.00	0.00	0.00
1462	NYSE	BIPH	Fri, Aug 24, 2018	0.00	0.00	0.00	0.00
1461	NYSE	BIPH	Thu, Aug 23, 2018	0.00	0.00	0.00	0.00
1460	NYSE	BIPH	Tue, Aug 21, 2018	0.00	0.00	0.00	0.00
1459	NYSE	BIPH	Mon, Aug 20, 2018	0.00	0.00	0.00	0.00
1458	NYSE	BIPH	Fri, Aug 17, 2018	0.00	0.00	0.00	0.00
1457	NYSE	BIPH	Thu, Aug 16, 2018	0.00	0.00	0.00	0.00
1456	NYSE	BIPH	Wed, Aug 15, 2018	0.00	0.00	0.00	0.00
1455	NYSE	BIPH	Tue, Aug 14, 2018	0.00	0.00	0.00	0.00
1454	NYSE	BIPH	Mon, Aug 13, 2018	0.00	0.00	0.00	0.00
1453	NYSE	BIPH	Fri, Aug 10, 2018	0.00	0.00	0.00	0.00
1452	NYSE	BIPH	Wed, Aug 8, 2018	0.00	0.00	0.00	0.00
1451	NYSE	BIPH	Tue, Aug 7, 2018	0.00	0.00	0.00	0.00
1450	NYSE	BIPH	Mon, Aug 6, 2018	0.00	0.00	0.00	0.00
1449	NYSE	BIPH	Fri, Aug 3, 2018	0.00	0.00	0.00	0.00
1448	NYSE	BIPH	Thu, Aug 2, 2018	0.00	0.00	0.00	0.00
1447	NYSE	BIPH	Wed, Aug 1, 2018	0.00	0.00	0.00	0.00
1446	NYSE	BIPH	Tue, Jul 31, 2018	0.00	0.00	0.00	0.00
1445	NYSE	BIPH	Mon, Jul 30, 2018	0.00	0.00	0.00	0.00
1444	NYSE	BIPH	Mon, Jul 23, 2018	0.00	0.00	0.00	0.00
1443	NYSE	BIPH	Wed, Jul 18, 2018	0.00	0.00	0.00	0.00
1442	NYSE	BIPH	Tue, Jul 17, 2018	0.00	0.00	0.00	0.00
1441	NYSE	BIPH	Fri, Jul 13, 2018	0.00	0.00	0.00	0.00
1440	NYSE	BIPH	Thu, Jul 12, 2018	0.00	0.00	0.00	0.00
1439	NYSE	BIPH	Tue, Jul 10, 2018	0.00	0.00	0.00	0.00
1438	NYSE	BIPH	Mon, Jul 9, 2018	0.00	0.00	0.00	0.00
1437	NYSE	BIPH	Mon, Jul 2, 2018	0.00	0.00	0.00	0.00
1436	NYSE	BIPH	Thu, Jun 28, 2018	0.00	0.00	0.00	0.00
1435	NYSE	BIPH	Wed, Jun 27, 2018	0.00	0.00	0.00	0.00
1434	NYSE	BIPH	Mon, Jun 25, 2018	0.00	0.00	0.00	0.00
1433	NYSE	BIPH	Fri, Jun 22, 2018	0.00	0.00	0.00	0.00
1432	NYSE	BIPH	Wed, Jun 20, 2018	0.00	0.00	0.00	0.00
1431	NYSE	BIPH	Fri, Jun 15, 2018	0.00	0.00	0.00	0.00
1430	NYSE	BIPH	Wed, Jun 13, 2018	0.00	0.00	0.00	0.00
1429	NYSE	BIPH	Tue, Jun 12, 2018	0.00	0.00	0.00	0.00
1428	NYSE	BIPH	Mon, Jun 11, 2018	0.00	0.00	0.00	0.00
1427	NYSE	BIPH	Fri, Jun 8, 2018	0.00	0.00	0.00	0.00
1426	NYSE	BIPH	Thu, Jun 7, 2018	0.00	0.00	0.00	0.00
1425	NYSE	BIPH	Tue, Jun 5, 2018	0.00	0.00	0.00	0.00
1424	NYSE	BIPH	Mon, Jun 4, 2018	0.00	0.00	0.00	0.00
1423	NYSE	BIPH	Fri, Jun 1, 2018	0.00	0.00	0.00	0.00
1422	NYSE	BIPH	Thu, May 31, 2018	0.00	0.00	0.00	0.00
1421	NYSE	BIPH	Fri, May 25, 2018	0.00	0.00	0.00	0.00
1420	NYSE	BIPH	Wed, May 23, 2018	0.00	0.00	0.00	0.00
1419	NYSE	BIPH	Tue, May 22, 2018	0.00	0.00	0.00	0.00
1418	NYSE	BIPH	Fri, May 18, 2018	0.00	0.00	0.00	0.00
1417	NYSE	BIPH	Thu, May 17, 2018	0.00	0.00	0.00	0.00
1416	NYSE	BIPH	Wed, May 16, 2018	0.00	0.00	0.00	0.00
1415	NYSE	BIPH	Tue, May 15, 2018	0.00	0.00	0.00	0.00
1414	NYSE	BIPH	Mon, May 14, 2018	0.00	0.00	0.00	0.00
1413	NYSE	BIPH	Fri, May 11, 2018	0.00	0.00	0.00	0.00
1412	NYSE	BIPH	Thu, May 10, 2018	0.00	0.00	0.00	0.00
1411	NYSE	BIPH	Tue, May 8, 2018	0.00	0.00	0.00	0.00
1410	NYSE	BIPH	Mon, May 7, 2018	0.00	0.00	0.00	0.00
1409	NYSE	BIPH	Fri, May 4, 2018	0.00	0.00	0.00	0.00
1408	NYSE	BIPH	Thu, May 3, 2018	0.00	0.00	0.00	0.00
1407	NYSE	BIPH	Tue, May 1, 2018	0.00	0.00	0.00	0.00
1406	NYSE	BIPH	Mon, Apr 30, 2018	0.00	0.00	0.00	0.00
1405	NYSE	BIPH	Fri, Apr 27, 2018	0.00	0.00	0.00	0.00
1404	NYSE	BIPH	Tue, Apr 24, 2018	0.00	0.00	0.00	0.00
1403	NYSE	BIPH	Mon, Apr 23, 2018	0.00	0.00	0.00	0.00
1402	NYSE	BIPH	Fri, Apr 20, 2018	0.00	0.00	0.00	0.00
1401	NYSE	BIPH	Thu, Apr 19, 2018	0.00	0.00	0.00	0.00
1400	NYSE	BIPH	Wed, Apr 18, 2018	0.00	0.00	0.00	0.00
1399	NYSE	BIPH	Tue, Apr 17, 2018	0.00	0.00	0.00	0.00
1398	NYSE	BIPH	Fri, Apr 13, 2018	0.00	0.00	0.00	0.00
1397	NYSE	BIPH	Thu, Apr 12, 2018	0.00	0.00	0.00	0.00
1396	NYSE	BIPH	Wed, Apr 11, 2018	0.00	0.00	0.00	0.00
1395	NYSE	BIPH	Tue, Apr 10, 2018	0.00	0.00	0.00	0.00
1394	NYSE	BIPH	Mon, Apr 9, 2018	0.00	0.00	0.00	0.00
1393	NYSE	BIPH	Thu, Apr 5, 2018	0.00	0.00	0.00	0.00
1392	NYSE	BIPH	Wed, Apr 4, 2018	0.00	0.00	0.00	0.00
1391	NYSE	BIPH	Tue, Apr 3, 2018	0.00	0.00	0.00	0.00
1390	NYSE	BIPH	Mon, Apr 2, 2018	0.00	0.00	0.00	0.00
1389	NYSE	BIPH	Thu, Mar 29, 2018	0.00	0.00	0.00	0.00
1388	NYSE	BIPH	Wed, Mar 28, 2018	0.00	0.00	0.00	0.00
1387	NYSE	BIPH	Tue, Mar 27, 2018	0.00	0.00	0.00	0.00
1386	NYSE	BIPH	Mon, Mar 26, 2018	0.00	0.00	0.00	0.00
1385	NYSE	BIPH	Thu, Mar 22, 2018	0.00	0.00	0.00	0.00
1384	NYSE	BIPH	Wed, Mar 21, 2018	0.00	0.00	0.00	0.00
1383	NYSE	BIPH	Tue, Mar 20, 2018	0.00	0.00	0.00	0.00
1382	NYSE	BIPH	Fri, Mar 16, 2018	0.00	0.00	0.00	0.00
1381	NYSE	BIPH	Tue, Mar 13, 2018	0.00	0.00	0.00	0.00
1380	NYSE	BIPH	Fri, Mar 9, 2018	0.00	0.00	0.00	0.00
1379	NYSE	BIPH	Thu, Mar 8, 2018	0.00	0.00	0.00	0.00
1378	NYSE	BIPH	Wed, Mar 7, 2018	0.00	0.00	0.00	0.00
1377	NYSE	BIPH	Tue, Mar 6, 2018	0.00	0.00	0.00	0.00
1376	NYSE	BIPH	Mon, Mar 5, 2018	0.00	0.00	0.00	0.00
1375	NYSE	BIPH	Fri, Mar 2, 2018	0.00	0.00	0.00	0.00
1374	NYSE	BIPH	Thu, Mar 1, 2018	0.00	0.00	0.00	0.00
1373	NYSE	BIPH	Tue, Feb 27, 2018	0.00	0.00	0.00	0.00
1372	NYSE	BIPH	Mon, Feb 26, 2018	0.00	0.00	0.00	0.00
1371	NYSE	BIPH	Fri, Feb 23, 2018	0.00	0.00	0.00	0.00
1370	NYSE	BIPH	Thu, Feb 22, 2018	0.00	0.00	0.00	0.00
1369	NYSE	BIPH	Wed, Feb 21, 2018	0.00	0.00	0.00	0.00
1368	NYSE	BIPH	Tue, Feb 20, 2018	0.00	0.00	0.00	0.00
1367	NYSE	BIPH	Fri, Feb 16, 2018	0.00	0.00	0.00	0.00
1366	NYSE	BIPH	Thu, Feb 15, 2018	0.00	0.00	0.00	0.00
1365	NYSE	BIPH	Wed, Feb 14, 2018	0.00	0.00	0.00	0.00
1364	NYSE	BIPH	Tue, Feb 13, 2018	0.00	0.00	0.00	0.00
1363	NYSE	BIPH	Mon, Feb 12, 2018	0.00	0.00	0.00	0.00
1362	NYSE	BIPH	Thu, Feb 8, 2018	0.00	0.00	0.00	0.00
1361	NYSE	BIPH	Wed, Feb 7, 2018	0.00	0.00	0.00	0.00
1360	NYSE	BIPH	Tue, Feb 6, 2018	0.00	0.00	0.00	0.00
1359	NYSE	BIPH	Mon, Feb 5, 2018	0.00	0.00	0.00	0.00
1358	NYSE	BIPH	Fri, Feb 2, 2018	0.00	0.00	0.00	0.00
1357	NYSE	BIPH	Thu, Feb 1, 2018	0.00	0.00	0.00	0.00
1356	NYSE	BIPH	Wed, Jan 31, 2018	0.00	0.00	0.00	0.00
1355	NYSE	BIPH	Fri, Jan 26, 2018	0.00	0.00	0.00	0.00
1354	NYSE	BIPH	Wed, Jan 24, 2018	0.00	0.00	0.00	0.00
1353	NYSE	BIPH	Tue, Jan 23, 2018	0.00	0.00	0.00	0.00
1352	NYSE	BIPH	Mon, Jan 22, 2018	0.00	0.00	0.00	0.00
1351	NYSE	BIPH	Fri, Jan 19, 2018	0.00	0.00	0.00	0.00
1350	NYSE	BIPH	Thu, Jan 18, 2018	0.00	0.00	0.00	0.00
1349	NYSE	BIPH	Wed, Jan 17, 2018	0.00	0.00	0.00	0.00
1348	NYSE	BIPH	Tue, Jan 16, 2018	0.00	0.00	0.00	0.00
1347	NYSE	BIPH	Fri, Jan 12, 2018	0.00	0.00	0.00	0.00
1346	NYSE	BIPH	Thu, Jan 11, 2018	0.00	0.00	0.00	0.00
1345	NYSE	BIPH	Wed, Jan 10, 2018	0.00	0.00	0.00	0.00
1344	NYSE	BIPH	Tue, Jan 9, 2018	0.00	0.00	0.00	0.00
1343	NYSE	BIPH	Fri, Jan 5, 2018	0.00	0.00	0.00	0.00
1342	NYSE	BIPH	Thu, Jan 4, 2018	0.00	0.00	0.00	0.00
1341	NYSE	BIPH	Wed, Jan 3, 2018	0.00	0.00	0.00	0.00
1340	NYSE	BIPH	Fri, Dec 29, 2017	0.00	0.00	0.00	0.00
1339	NYSE	BIPH	Thu, Dec 28, 2017	0.00	0.00	0.00	0.00
1338	NYSE	BIPH	Wed, Dec 27, 2017	0.00	0.00	0.00	0.00
1337	NYSE	BIPH	Tue, Dec 26, 2017	0.00	0.00	0.00	0.00
1336	NYSE	BIPH	Fri, Dec 22, 2017	0.00	0.00	0.00	0.00
1335	NYSE	BIPH	Thu, Dec 21, 2017	0.00	0.00	0.00	0.00
1334	NYSE	BIPH	Wed, Dec 20, 2017	0.00	0.00	0.00	0.00
1333	NYSE	BIPH	Tue, Dec 19, 2017	0.00	0.00	0.00	0.00
1332	NYSE	BIPH	Mon, Dec 18, 2017	0.00	0.00	0.00	0.00
1331	NYSE	BIPH	Fri, Dec 15, 2017	0.00	0.00	0.00	0.00
1330	NYSE	BIPH	Thu, Dec 14, 2017	0.00	0.00	0.00	0.00
1329	NYSE	BIPH	Wed, Dec 13, 2017	0.00	0.00	0.00	0.00
1328	NYSE	BIPH	Tue, Dec 12, 2017	0.00	0.00	0.00	0.00
1327	NYSE	BIPH	Mon, Dec 11, 2017	0.00	0.00	0.00	0.00
1326	NYSE	BIPH	Fri, Dec 8, 2017	0.00	0.00	0.00	0.00
1325	NYSE	BIPH	Thu, Dec 7, 2017	0.00	0.00	0.00	0.00
1324	NYSE	BIPH	Wed, Dec 6, 2017	0.00	0.00	0.00	0.00
1323	NYSE	BIPH	Tue, Dec 5, 2017	0.00	0.00	0.00	0.00
1322	NYSE	BIPH	Mon, Dec 4, 2017	0.00	0.00	0.00	0.00
1321	NYSE	BIPH	Fri, Dec 1, 2017	0.00	0.00	0.00	0.00
1320	NYSE	BIPH	Thu, Nov 30, 2017	0.00	0.00	0.00	0.00
1319	NYSE	BIPH	Wed, Nov 29, 2017	0.00	0.00	0.00	0.00
1318	NYSE	BIPH	Tue, Nov 28, 2017	0.00	0.00	0.00	0.00
1317	NYSE	BIPH	Mon, Nov 27, 2017	0.00	0.00	0.00	0.00
1316	NYSE	BIPH	Fri, Nov 24, 2017	0.00	0.00	0.00	0.00
1315	NYSE	BIPH	Wed, Nov 22, 2017	0.00	0.00	0.00	0.00
1314	NYSE	BIPH	Tue, Nov 21, 2017	0.00	0.00	0.00	0.00
1313	NYSE	BIPH	Mon, Nov 20, 2017	0.00	0.00	0.00	0.00
1312	NYSE	BIPH	Fri, Nov 17, 2017	0.00	0.00	0.00	0.00
1311	NYSE	BIPH	Thu, Nov 16, 2017	0.00	0.00	0.00	0.00
1310	NYSE	BIPH	Wed, Nov 15, 2017	0.00	0.00	0.00	0.00
1309	NYSE	BIPH	Tue, Nov 14, 2017	0.00	0.00	0.00	0.00
1308	NYSE	BIPH	Mon, Nov 13, 2017	0.00	0.00	0.00	0.00
1307	NYSE	BIPH	Fri, Nov 10, 2017	0.00	0.00	0.00	0.00
1306	NYSE	BIPH	Thu, Nov 9, 2017	0.00	0.00	0.00	0.00
1305	NYSE	BIPH	Wed, Nov 8, 2017	0.00	0.00	0.00	0.00
1304	NYSE	BIPH	Tue, Nov 7, 2017	0.00	0.00	0.00	0.00
1303	NYSE	BIPH	Fri, Nov 3, 2017	0.00	0.00	0.00	0.00
1302	NYSE	BIPH	Thu, Nov 2, 2017	0.00	0.00	0.00	0.00
1301	NYSE	BIPH	Wed, Nov 1, 2017	0.00	0.00	0.00	0.00
1300	NYSE	BIPH	Tue, Oct 31, 2017	0.00	0.00	0.00	0.00
1299	NYSE	BIPH	Mon, Oct 30, 2017	0.00	0.00	0.00	0.00
1298	NYSE	BIPH	Fri, Oct 27, 2017	0.00	0.00	0.00	0.00
1297	NYSE	BIPH	Thu, Oct 26, 2017	0.00	0.00	0.00	0.00
1296	NYSE	BIPH	Tue, Oct 24, 2017	0.00	0.00	0.00	0.00
1295	NYSE	BIPH	Mon, Oct 23, 2017	0.00	0.00	0.00	0.00
1294	NYSE	BIPH	Fri, Oct 20, 2017	0.00	0.00	0.00	0.00
1293	NYSE	BIPH	Thu, Oct 19, 2017	0.00	0.00	0.00	0.00
1292	NYSE	BIPH	Wed, Oct 18, 2017	0.00	0.00	0.00	0.00
1291	NYSE	BIPH	Mon, Oct 16, 2017	0.00	0.00	0.00	0.00
1290	NYSE	BIPH	Fri, Oct 13, 2017	0.00	0.00	0.00	0.00
1289	NYSE	BIPH	Thu, Oct 12, 2017	0.00	0.00	0.00	0.00
1288	NYSE	BIPH	Wed, Oct 11, 2017	0.00	0.00	0.00	0.00
1287	NYSE	BIPH	Tue, Oct 10, 2017	0.00	0.00	0.00	0.00
1286	NYSE	BIPH	Mon, Oct 9, 2017	0.00	0.00	0.00	0.00
1285	NYSE	BIPH	Fri, Oct 6, 2017	0.00	0.00	0.00	0.00
1284	NYSE	BIPH	Wed, Oct 4, 2017	0.00	0.00	0.00	0.00
1283	NYSE	BIPH	Tue, Oct 3, 2017	0.00	0.00	0.00	0.00
1282	NYSE	BIPH	Mon, Oct 2, 2017	0.00	0.00	0.00	0.00
1281	NYSE	BIPH	Fri, Sep 29, 2017	0.00	0.00	0.00	0.00
1280	NYSE	BIPH	Wed, Sep 27, 2017	0.00	0.00	0.00	0.00
1279	NYSE	BIPH	Fri, Sep 22, 2017	0.00	0.00	0.00	0.00
1278	NYSE	BIPH	Thu, Sep 21, 2017	0.00	0.00	0.00	0.00
1277	NYSE	BIPH	Wed, Sep 20, 2017	0.00	0.00	0.00	0.00
1276	NYSE	BIPH	Tue, Sep 19, 2017	0.00	0.00	0.00	0.00
1275	NYSE	BIPH	Fri, Sep 15, 2017	0.00	0.00	0.00	0.00
1274	NYSE	BIPH	Thu, Sep 14, 2017	0.00	0.00	0.00	0.00
1273	NYSE	BIPH	Mon, Sep 11, 2017	0.00	0.00	0.00	0.00
1272	NYSE	BIPH	Fri, Sep 8, 2017	0.00	0.00	0.00	0.00
1271	NYSE	BIPH	Thu, Sep 7, 2017	0.00	0.00	0.00	0.00
1270	NYSE	BIPH	Wed, Sep 6, 2017	0.00	0.00	0.00	0.00
1269	NYSE	BIPH	Tue, Sep 5, 2017	0.00	0.00	0.00	0.00
1268	NYSE	BIPH	Thu, Aug 31, 2017	0.00	0.00	0.00	0.00
1267	NYSE	BIPH	Tue, Aug 29, 2017	0.00	0.00	0.00	0.00
1266	NYSE	BIPH	Mon, Aug 28, 2017	0.00	0.00	0.00	0.00
1265	NYSE	BIPH	Fri, Aug 25, 2017	0.00	0.00	0.00	0.00
1264	NYSE	BIPH	Thu, Aug 24, 2017	0.00	0.00	0.00	0.00
1263	NYSE	BIPH	Tue, Aug 22, 2017	0.00	0.00	0.00	0.00
1262	NYSE	BIPH	Thu, Aug 17, 2017	0.00	0.00	0.00	0.00
1261	NYSE	BIPH	Fri, Aug 11, 2017	0.00	0.00	0.00	0.00
1260	NYSE	BIPH	Thu, Aug 10, 2017	0.00	0.00	0.00	0.00
1259	NYSE	BIPH	Wed, Aug 9, 2017	0.00	0.00	0.00	0.00
1258	NYSE	BIPH	Tue, Aug 8, 2017	0.00	0.00	0.00	0.00
1257	NYSE	BIPH	Fri, Aug 4, 2017	0.00	0.00	0.00	0.00
1256	NYSE	BIPH	Thu, Aug 3, 2017	0.00	0.00	0.00	0.00
1255	NYSE	BIPH	Mon, Jul 31, 2017	0.00	0.00	0.00	0.00
1254	NYSE	BIPH	Fri, Jul 28, 2017	0.00	0.00	0.00	0.00
1253	NYSE	BIPH	Thu, Jul 27, 2017	0.00	0.00	0.00	0.00
1252	NYSE	BIPH	Wed, Jul 26, 2017	0.00	0.00	0.00	0.00
1251	NYSE	BIPH	Tue, Jul 25, 2017	0.00	0.00	0.00	0.00
1250	NYSE	BIPH	Mon, Jul 24, 2017	0.00	0.00	0.00	0.00
1249	NYSE	BIPH	Thu, Jul 20, 2017	0.00	0.00	0.00	0.00
1248	NYSE	BIPH	Wed, Jul 19, 2017	0.00	0.00	0.00	0.00
1247	NYSE	BIPH	Tue, Jul 18, 2017	0.00	0.00	0.00	0.00
1246	NYSE	BIPH	Mon, Jul 17, 2017	0.00	0.00	0.00	0.00
1245	NYSE	BIPH	Fri, Jul 14, 2017	0.00	0.00	0.00	0.00
1244	NYSE	BIPH	Thu, Jul 13, 2017	0.00	0.00	0.00	0.00
1243	NYSE	BIPH	Mon, Jul 10, 2017	0.00	0.00	0.00	0.00
1242	NYSE	BIPH	Fri, Jul 7, 2017	0.00	0.00	0.00	0.00
1241	NYSE	BIPH	Thu, Jul 6, 2017	0.00	0.00	0.00	0.00
1240	NYSE	BIPH	Mon, Jul 3, 2017	0.00	0.00	0.00	0.00
1239	NYSE	BIPH	Fri, Jun 30, 2017	0.00	0.00	0.00	0.00
1238	NYSE	BIPH	Thu, Jun 29, 2017	0.00	0.00	0.00	0.00
1237	NYSE	BIPH	Wed, Jun 28, 2017	0.00	0.00	0.00	0.00
1236	NYSE	BIPH	Tue, Jun 27, 2017	0.00	0.00	0.00	0.00
1235	NYSE	BIPH	Mon, Jun 26, 2017	0.00	0.00	0.00	0.00
1234	NYSE	BIPH	Fri, Jun 23, 2017	0.00	0.00	0.00	0.00
1233	NYSE	BIPH	Thu, Jun 22, 2017	0.00	0.00	0.00	0.00
1232	NYSE	BIPH	Tue, Jun 20, 2017	0.00	0.00	0.00	0.00
1231	NYSE	BIPH	Mon, Jun 19, 2017	0.00	0.00	0.00	0.00
1230	NYSE	BIPH	Fri, Jun 16, 2017	0.00	0.00	0.00	0.00
1229	NYSE	BIPH	Thu, Jun 15, 2017	0.00	0.00	0.00	0.00
1228	NYSE	BIPH	Tue, Jun 13, 2017	0.00	0.00	0.00	0.00
1227	NYSE	BIPH	Fri, Jun 9, 2017	0.00	0.00	0.00	0.00
1226	NYSE	BIPH	Thu, Jun 8, 2017	0.00	0.00	0.00	0.00
1225	NYSE	BIPH	Wed, Jun 7, 2017	0.00	0.00	0.00	0.00
1224	NYSE	BIPH	Tue, Jun 6, 2017	0.00	0.00	0.00	0.00
1223	NYSE	BIPH	Mon, Jun 5, 2017	0.00	0.00	0.00	0.00
1222	NYSE	BIPH	Fri, Jun 2, 2017	0.00	0.00	0.00	0.00
1221	NYSE	BIPH	Thu, Jun 1, 2017	0.00	0.00	0.00	0.00
1220	NYSE	BIPH	Tue, May 30, 2017	0.00	0.00	0.00	0.00
1219	NYSE	BIPH	Fri, May 26, 2017	0.00	0.00	0.00	0.00
1218	NYSE	BIPH	Thu, May 25, 2017	0.00	0.00	0.00	0.00
1217	NYSE	BIPH	Wed, May 24, 2017	0.00	0.00	0.00	0.00
1216	NYSE	BIPH	Tue, May 23, 2017	0.00	0.00	0.00	0.00
1215	NYSE	BIPH	Mon, May 22, 2017	0.00	0.00	0.00	0.00
1214	NYSE	BIPH	Fri, May 19, 2017	0.00	0.00	0.00	0.00
1213	NYSE	BIPH	Thu, May 18, 2017	0.00	0.00	0.00	0.00
1212	NYSE	BIPH	Wed, May 17, 2017	0.00	0.00	0.00	0.00
1211	NYSE	BIPH	Tue, May 16, 2017	0.00	0.00	0.00	0.00
1210	NYSE	BIPH	Mon, May 15, 2017	0.00	0.00	0.00	0.00
1209	NYSE	BIPH	Fri, May 12, 2017	0.00	0.00	0.00	0.00
1208	NYSE	BIPH	Thu, May 11, 2017	0.00	0.00	0.00	0.00
1207	NYSE	BIPH	Wed, May 10, 2017	0.00	0.00	0.00	0.00
1206	NYSE	BIPH	Tue, May 9, 2017	0.00	0.00	0.00	0.00
1205	NYSE	BIPH	Mon, May 8, 2017	0.00	0.00	0.00	0.00
1204	NYSE	BIPH	Fri, May 5, 2017	0.00	0.00	0.00	0.00
1203	NYSE	BIPH	Thu, May 4, 2017	0.00	0.00	0.00	0.00
1202	NYSE	BIPH	Tue, May 2, 2017	0.00	0.00	0.00	0.00
1201	NYSE	BIPH	Mon, May 1, 2017	0.00	0.00	0.00	0.00
1200	NYSE	BIPH	Fri, Apr 28, 2017	0.00	0.00	0.00	0.00
1199	NYSE	BIPH	Wed, Apr 26, 2017	0.00	0.00	0.00	0.00
1198	NYSE	BIPH	Tue, Apr 25, 2017	0.00	0.00	0.00	0.00
1197	NYSE	BIPH	Mon, Apr 24, 2017	0.00	0.00	0.00	0.00
1196	NYSE	BIPH	Fri, Apr 21, 2017	0.00	0.00	0.00	0.00
1195	NYSE	BIPH	Thu, Apr 20, 2017	0.00	0.00	0.00	0.00
1194	NYSE	BIPH	Tue, Apr 18, 2017	0.00	0.00	0.00	0.00
1193	NYSE	BIPH	Mon, Apr 17, 2017	0.00	0.00	0.00	0.00
1192	NYSE	BIPH	Thu, Apr 13, 2017	0.00	0.00	0.00	0.00
1191	NYSE	BIPH	Tue, Apr 11, 2017	0.00	0.00	0.00	0.00
1190	NYSE	BIPH	Mon, Apr 10, 2017	0.00	0.00	0.00	0.00
1189	NYSE	BIPH	Thu, Apr 6, 2017	0.00	0.00	0.00	0.00
1188	NYSE	BIPH	Wed, Apr 5, 2017	0.00	0.00	0.00	0.00
1187	NYSE	BIPH	Tue, Apr 4, 2017	0.00	0.00	0.00	0.00
1186	NYSE	BIPH	Mon, Apr 3, 2017	0.00	0.00	0.00	0.00
1185	NYSE	BIPH	Thu, Mar 30, 2017	0.00	0.00	0.00	0.00
1184	NYSE	BIPH	Tue, Mar 28, 2017	0.00	0.00	0.00	0.00
1183	NYSE	BIPH	Mon, Mar 27, 2017	0.00	0.00	0.00	0.00
1182	NYSE	BIPH	Thu, Mar 23, 2017	0.00	0.00	0.00	0.00
1181	NYSE	BIPH	Wed, Mar 22, 2017	0.00	0.00	0.00	0.00
1180	NYSE	BIPH	Tue, Mar 21, 2017	0.00	0.00	0.00	0.00
1179	NYSE	BIPH	Mon, Mar 20, 2017	0.00	0.00	0.00	0.00
1178	NYSE	BIPH	Fri, Mar 17, 2017	0.00	0.00	0.00	0.00
1177	NYSE	BIPH	Thu, Mar 16, 2017	0.00	0.00	0.00	0.00
1176	NYSE	BIPH	Wed, Mar 15, 2017	0.00	0.00	0.00	0.00
1175	NYSE	BIPH	Mon, Mar 13, 2017	0.00	0.00	0.00	0.00
1174	NYSE	BIPH	Fri, Mar 10, 2017	0.00	0.00	0.00	0.00
1173	NYSE	BIPH	Thu, Mar 9, 2017	0.00	0.00	0.00	0.00
1172	NYSE	BIPH	Wed, Mar 8, 2017	0.00	0.00	0.00	0.00
1171	NYSE	BIPH	Tue, Mar 7, 2017	0.00	0.00	0.00	0.00
1170	NYSE	BIPH	Mon, Mar 6, 2017	0.00	0.00	0.00	0.00
1169	NYSE	BIPH	Fri, Mar 3, 2017	0.00	0.00	0.00	0.00
1168	NYSE	BIPH	Tue, Feb 28, 2017	0.00	0.00	0.00	0.00
1167	NYSE	BIPH	Fri, Feb 24, 2017	0.00	0.00	0.00	0.00
1166	NYSE	BIPH	Thu, Feb 23, 2017	0.00	0.00	0.00	0.00
1165	NYSE	BIPH	Wed, Feb 22, 2017	0.00	0.00	0.00	0.00
1164	NYSE	BIPH	Tue, Feb 21, 2017	0.00	0.00	0.00	0.00
1163	NYSE	BIPH	Fri, Feb 17, 2017	0.00	0.00	0.00	0.00
1162	NYSE	BIPH	Thu, Feb 16, 2017	0.00	0.00	0.00	0.00
1161	NYSE	BIPH	Wed, Feb 15, 2017	0.00	0.00	0.00	0.00
1160	NYSE	BIPH	Tue, Feb 14, 2017	0.00	0.00	0.00	0.00
1159	NYSE	BIPH	Mon, Feb 13, 2017	0.00	0.00	0.00	0.00
1158	NYSE	BIPH	Thu, Feb 9, 2017	0.00	0.00	0.00	0.00
1157	NYSE	BIPH	Wed, Feb 8, 2017	0.00	0.00	0.00	0.00
1156	NYSE	BIPH	Tue, Feb 7, 2017	0.00	0.00	0.00	0.00
1155	NYSE	BIPH	Fri, Feb 3, 2017	0.00	0.00	0.00	0.00
1154	NYSE	BIPH	Wed, Feb 1, 2017	0.00	0.00	0.00	0.00
1153	NYSE	BIPH	Mon, Jan 30, 2017	0.00	0.00	0.00	0.00
1152	NYSE	BIPH	Thu, Jan 26, 2017	0.00	0.00	0.00	0.00
1151	NYSE	BIPH	Wed, Jan 25, 2017	0.00	0.00	0.00	0.00
1150	NYSE	BIPH	Tue, Jan 24, 2017	0.00	0.00	0.00	0.00
1149	NYSE	BIPH	Mon, Jan 23, 2017	0.00	0.00	0.00	0.00
1148	NYSE	BIPH	Fri, Jan 20, 2017	0.00	0.00	0.00	0.00
1147	NYSE	BIPH	Thu, Jan 19, 2017	0.00	0.00	0.00	0.00
1146	NYSE	BIPH	Wed, Jan 18, 2017	0.00	0.00	0.00	0.00
1145	NYSE	BIPH	Tue, Jan 17, 2017	0.00	0.00	0.00	0.00
1144	NYSE	BIPH	Fri, Jan 13, 2017	0.00	0.00	0.00	0.00
1143	NYSE	BIPH	Wed, Jan 11, 2017	0.00	0.00	0.00	0.00
1142	NYSE	BIPH	Tue, Jan 10, 2017	0.00	0.00	0.00	0.00
1141	NYSE	BIPH	Mon, Jan 9, 2017	0.00	0.00	0.00	0.00
1140	NYSE	BIPH	Fri, Jan 6, 2017	0.00	0.00	0.00	0.00
1139	NYSE	BIPH	Tue, Jan 3, 2017	0.00	0.00	0.00	0.00
1138	NYSE	BIPH	Fri, Dec 30, 2016	0.00	0.00	0.00	0.00
1137	NYSE	BIPH	Thu, Dec 29, 2016	0.00	0.00	0.00	0.00
1136	NYSE	BIPH	Wed, Dec 28, 2016	0.00	0.00	0.00	0.00
1135	NYSE	BIPH	Tue, Dec 27, 2016	0.00	0.00	0.00	0.00
1134	NYSE	BIPH	Fri, Dec 23, 2016	0.00	0.00	0.00	0.00
1133	NYSE	BIPH	Thu, Dec 22, 2016	0.00	0.00	0.00	0.00
1132	NYSE	BIPH	Wed, Dec 21, 2016	0.00	0.00	0.00	0.00
1131	NYSE	BIPH	Tue, Dec 20, 2016	0.00	0.00	0.00	0.00
1130	NYSE	BIPH	Mon, Dec 19, 2016	0.00	0.00	0.00	0.00
1129	NYSE	BIPH	Fri, Dec 16, 2016	0.00	0.00	0.00	0.00
1128	NYSE	BIPH	Thu, Dec 15, 2016	0.00	0.00	0.00	0.00
1127	NYSE	BIPH	Wed, Dec 14, 2016	0.00	0.00	0.00	0.00
1126	NYSE	BIPH	Tue, Dec 13, 2016	0.00	0.00	0.00	0.00
1125	NYSE	BIPH	Mon, Dec 12, 2016	0.00	0.00	0.00	0.00
1124	NYSE	BIPH	Fri, Dec 9, 2016	0.00	0.00	0.00	0.00
1123	NYSE	BIPH	Thu, Dec 8, 2016	0.00	0.00	0.00	0.00
1122	NYSE	BIPH	Wed, Dec 7, 2016	0.00	0.00	0.00	0.00
1121	NYSE	BIPH	Tue, Dec 6, 2016	0.00	0.00	0.00	0.00
1120	NYSE	BIPH	Mon, Dec 5, 2016	0.00	0.00	0.00	0.00
1119	NYSE	BIPH	Fri, Dec 2, 2016	0.00	0.00	0.00	0.00
1118	NYSE	BIPH	Thu, Dec 1, 2016	0.00	0.00	0.00	0.00
1117	NYSE	BIPH	Tue, Nov 29, 2016	0.00	0.00	0.00	0.00
1116	NYSE	BIPH	Mon, Nov 28, 2016	0.00	0.00	0.00	0.00
1115	NYSE	BIPH	Fri, Nov 25, 2016	0.00	0.00	0.00	0.00
1114	NYSE	BIPH	Mon, Nov 21, 2016	0.00	0.00	0.00	0.00
1113	NYSE	BIPH	Thu, Nov 17, 2016	0.00	0.00	0.00	0.00
1112	NYSE	BIPH	Wed, Nov 16, 2016	0.00	0.00	0.00	0.00
1111	NYSE	BIPH	Tue, Nov 15, 2016	0.00	0.00	0.00	0.00
1110	NYSE	BIPH	Mon, Nov 14, 2016	0.00	0.00	0.00	0.00
1109	NYSE	BIPH	Fri, Nov 11, 2016	0.00	0.00	0.00	0.00
1108	NYSE	BIPH	Wed, Nov 9, 2016	0.00	0.00	0.00	0.00
1107	NYSE	BIPH	Tue, Nov 8, 2016	0.00	0.00	0.00	0.00
1106	NYSE	BIPH	Fri, Nov 4, 2016	0.00	0.00	0.00	0.00
1105	NYSE	BIPH	Thu, Nov 3, 2016	0.00	0.00	0.00	0.00
1104	NYSE	BIPH	Wed, Nov 2, 2016	0.00	0.00	0.00	0.00
1103	NYSE	BIPH	Tue, Nov 1, 2016	0.00	0.00	0.00	0.00
1102	NYSE	BIPH	Mon, Oct 31, 2016	0.00	0.00	0.00	0.00
1101	NYSE	BIPH	Wed, Oct 26, 2016	0.00	0.00	0.00	0.00
1100	NYSE	BIPH	Tue, Oct 25, 2016	0.00	0.00	0.00	0.00
1099	NYSE	BIPH	Mon, Oct 24, 2016	0.00	0.00	0.00	0.00
1098	NYSE	BIPH	Fri, Oct 21, 2016	0.00	0.00	0.00	0.00
1097	NYSE	BIPH	Thu, Oct 20, 2016	0.00	0.00	0.00	0.00
1096	NYSE	BIPH	Fri, Oct 14, 2016	0.00	0.00	0.00	0.00
1095	NYSE	BIPH	Thu, Oct 13, 2016	0.00	0.00	0.00	0.00
1094	NYSE	BIPH	Wed, Oct 12, 2016	0.00	0.00	0.00	0.00
1093	NYSE	BIPH	Tue, Oct 11, 2016	0.00	0.00	0.00	0.00
1092	NYSE	BIPH	Mon, Oct 10, 2016	0.00	0.00	0.00	0.00
1091	NYSE	BIPH	Fri, Oct 7, 2016	0.00	0.00	0.00	0.00
1090	NYSE	BIPH	Thu, Oct 6, 2016	0.00	0.00	0.00	0.00
1089	NYSE	BIPH	Wed, Oct 5, 2016	0.00	0.00	0.00	0.00
1088	NYSE	BIPH	Thu, Sep 29, 2016	0.00	0.00	0.00	0.00
1087	NYSE	BIPH	Tue, Sep 27, 2016	0.00	0.00	0.00	0.00
1086	NYSE	BIPH	Mon, Sep 26, 2016	0.00	0.00	0.00	0.00
1085	NYSE	BIPH	Fri, Sep 23, 2016	0.00	0.00	0.00	0.00
1084	NYSE	BIPH	Wed, Sep 21, 2016	0.00	0.00	0.00	0.00
1083	NYSE	BIPH	Tue, Sep 20, 2016	0.00	0.00	0.00	0.00
1082	NYSE	BIPH	Mon, Sep 19, 2016	0.00	0.00	0.00	0.00
1081	NYSE	BIPH	Wed, Sep 14, 2016	0.00	0.00	0.00	0.00
1080	NYSE	BIPH	Tue, Sep 13, 2016	0.00	0.00	0.00	0.00
1079	NYSE	BIPH	Mon, Sep 12, 2016	0.00	0.00	0.00	0.00
1078	NYSE	BIPH	Fri, Sep 9, 2016	0.00	0.00	0.00	0.00
1077	NYSE	BIPH	Thu, Sep 8, 2016	0.00	0.00	0.00	0.00
1076	NYSE	BIPH	Wed, Sep 7, 2016	0.00	0.00	0.00	0.00
1075	NYSE	BIPH	Tue, Sep 6, 2016	0.00	0.00	0.00	0.00
1074	NYSE	BIPH	Fri, Sep 2, 2016	0.00	0.00	0.00	0.00
1073	NYSE	BIPH	Thu, Sep 1, 2016	0.00	0.00	0.00	0.00
1072	NYSE	BIPH	Wed, Aug 31, 2016	0.00	0.00	0.00	0.00
1071	NYSE	BIPH	Tue, Aug 30, 2016	0.00	0.00	0.00	0.00
1070	NYSE	BIPH	Mon, Aug 29, 2016	0.00	0.00	0.00	0.00
1069	NYSE	BIPH	Fri, Aug 26, 2016	0.00	0.00	0.00	0.00
1068	NYSE	BIPH	Thu, Aug 25, 2016	0.00	0.00	0.00	0.00
1067	NYSE	BIPH	Wed, Aug 24, 2016	0.00	0.00	0.00	0.00
1066	NYSE	BIPH	Tue, Aug 23, 2016	0.00	0.00	0.00	0.00
1065	NYSE	BIPH	Mon, Aug 22, 2016	0.00	0.00	0.00	0.00
1064	NYSE	BIPH	Fri, Aug 19, 2016	0.00	0.00	0.00	0.00
1063	NYSE	BIPH	Tue, Aug 16, 2016	0.00	0.00	0.00	0.00
1062	NYSE	BIPH	Mon, Aug 15, 2016	0.00	0.00	0.00	0.00
1061	NYSE	BIPH	Fri, Aug 12, 2016	0.00	0.00	0.00	0.00
1060	NYSE	BIPH	Thu, Aug 11, 2016	0.00	0.00	0.00	0.00
1059	NYSE	BIPH	Mon, Aug 8, 2016	0.00	0.00	0.00	0.00
1058	NYSE	BIPH	Fri, Aug 5, 2016	0.00	0.00	0.00	0.00
1057	NYSE	BIPH	Thu, Aug 4, 2016	0.00	0.00	0.00	0.00
1056	NYSE	BIPH	Wed, Aug 3, 2016	0.00	0.00	0.00	0.00
1055	NYSE	BIPH	Tue, Aug 2, 2016	0.00	0.00	0.00	0.00
1054	NYSE	BIPH	Mon, Aug 1, 2016	0.00	0.00	0.00	0.00
1053	NYSE	BIPH	Fri, Jul 29, 2016	0.00	0.00	0.00	0.00
1052	NYSE	BIPH	Thu, Jul 28, 2016	0.00	0.00	0.00	0.00
1051	NYSE	BIPH	Wed, Jul 27, 2016	0.00	0.00	0.00	0.00
1050	NYSE	BIPH	Tue, Jul 26, 2016	0.00	0.00	0.00	0.00
1049	NYSE	BIPH	Mon, Jul 25, 2016	0.00	0.00	0.00	0.00
1048	NYSE	BIPH	Fri, Jul 22, 2016	0.00	0.00	0.00	0.00
1047	NYSE	BIPH	Thu, Jul 21, 2016	0.00	0.00	0.00	0.00
1046	NYSE	BIPH	Wed, Jul 20, 2016	0.00	0.00	0.00	0.00
1045	NYSE	BIPH	Tue, Jul 19, 2016	0.00	0.00	0.00	0.00
1044	NYSE	BIPH	Mon, Jul 18, 2016	0.00	0.00	0.00	0.00
1043	NYSE	BIPH	Fri, Jul 15, 2016	0.00	0.00	0.00	0.00
1042	NYSE	BIPH	Thu, Jul 14, 2016	0.00	0.00	0.00	0.00
1041	NYSE	BIPH	Wed, Jul 13, 2016	0.00	0.00	0.00	0.00
1040	NYSE	BIPH	Tue, Jul 12, 2016	0.00	0.00	0.00	0.00
1039	NYSE	BIPH	Mon, Jul 11, 2016	0.00	0.00	0.00	0.00
1038	NYSE	BIPH	Fri, Jul 8, 2016	0.00	0.00	0.00	0.00
1037	NYSE	BIPH	Thu, Jul 7, 2016	0.00	0.00	0.00	0.00
1036	NYSE	BIPH	Wed, Jul 6, 2016	0.00	0.00	0.00	0.00
1035	NYSE	BIPH	Tue, Jul 5, 2016	0.00	0.00	0.00	0.00
1034	NYSE	BIPH	Fri, Jul 1, 2016	0.00	0.00	0.00	0.00
1033	NYSE	BIPH	Thu, Jun 30, 2016	0.00	0.00	0.00	0.00
1032	NYSE	BIPH	Wed, Jun 29, 2016	0.00	0.00	0.00	0.00
1031	NYSE	BIPH	Tue, Jun 28, 2016	0.00	0.00	0.00	0.00
1030	NYSE	BIPH	Mon, Jun 27, 2016	0.00	0.00	0.00	0.00
1029	NYSE	BIPH	Fri, Jun 24, 2016	0.00	0.00	0.00	0.00
1028	NYSE	BIPH	Thu, Jun 23, 2016	0.00	0.00	0.00	0.00
1027	NYSE	BIPH	Wed, Jun 22, 2016	0.00	0.00	0.00	0.00
1026	NYSE	BIPH	Tue, Jun 21, 2016	0.00	0.00	0.00	0.00
1025	NYSE	BIPH	Mon, Jun 20, 2016	0.00	0.00	0.00	0.00
1024	NYSE	BIPH	Fri, Jun 17, 2016	0.00	0.00	0.00	0.00
1023	NYSE	BIPH	Thu, Jun 16, 2016	0.00	0.00	0.00	0.00
1022	NYSE	BIPH	Wed, Jun 15, 2016	0.00	0.00	0.00	0.00
1021	NYSE	BIPH	Tue, Jun 14, 2016	0.00	0.00	0.00	0.00
1020	NYSE	BIPH	Mon, Jun 13, 2016	0.00	0.00	0.00	0.00
1019	NYSE	BIPH	Fri, Jun 10, 2016	0.00	0.00	0.00	0.00
1018	NYSE	BIPH	Thu, Jun 9, 2016	0.00	0.00	0.00	0.00
1017	NYSE	BIPH	Wed, Jun 8, 2016	0.00	0.00	0.00	0.00
1016	NYSE	BIPH	Mon, Jun 6, 2016	0.00	0.00	0.00	0.00
1015	NYSE	BIPH	Fri, Jun 3, 2016	0.00	0.00	0.00	0.00
1014	NYSE	BIPH	Thu, Jun 2, 2016	0.00	0.00	0.00	0.00
1013	NYSE	BIPH	Wed, Jun 1, 2016	0.00	0.00	0.00	0.00
1012	NYSE	BIPH	Tue, May 31, 2016	0.00	0.00	0.00	0.00
1011	NYSE	BIPH	Fri, May 27, 2016	0.00	0.00	0.00	0.00
1010	NYSE	BIPH	Thu, May 26, 2016	0.00	0.00	0.00	0.00
1009	NYSE	BIPH	Wed, May 25, 2016	0.00	0.00	0.00	0.00
1008	NYSE	BIPH	Tue, May 24, 2016	0.00	0.00	0.00	0.00
1007	NYSE	BIPH	Fri, May 20, 2016	0.00	0.00	0.00	0.00
1006	NYSE	BIPH	Thu, May 19, 2016	0.00	0.00	0.00	0.00
1005	NYSE	BIPH	Wed, May 18, 2016	0.00	0.00	0.00	0.00
1004	NYSE	BIPH	Tue, May 17, 2016	0.00	0.00	0.00	0.00
1003	NYSE	BIPH	Mon, May 16, 2016	0.00	0.00	0.00	0.00
1002	NYSE	BIPH	Fri, May 13, 2016	0.00	0.00	0.00	0.00
1001	NYSE	BIPH	Thu, May 12, 2016	0.00	0.00	0.00	0.00
1000	NYSE	BIPH	Wed, May 11, 2016	0.00	0.00	0.00	0.00
999	NYSE	BIPH	Tue, May 10, 2016	0.00	0.00	0.00	0.00
998	NYSE	BIPH	Mon, May 9, 2016	0.00	0.00	0.00	0.00
997	NYSE	BIPH	Fri, May 6, 2016	0.00	0.00	0.00	0.00
996	NYSE	BIPH	Thu, May 5, 2016	0.00	0.00	0.00	0.00
995	NYSE	BIPH	Wed, May 4, 2016	0.00	0.00	0.00	0.00
994	NYSE	BIPH	Tue, May 3, 2016	0.00	0.00	0.00	0.00
993	NYSE	BIPH	Mon, May 2, 2016	0.00	0.00	0.00	0.00
992	NYSE	BIPH	Fri, Apr 29, 2016	0.00	0.00	0.00	0.00
991	NYSE	BIPH	Thu, Apr 28, 2016	0.00	0.00	0.00	0.00
990	NYSE	BIPH	Wed, Apr 27, 2016	0.00	0.00	0.00	0.00
989	NYSE	BIPH	Tue, Apr 26, 2016	0.00	0.00	0.00	0.00
988	NYSE	BIPH	Mon, Apr 25, 2016	0.00	0.00	0.00	0.00
987	NYSE	BIPH	Fri, Apr 22, 2016	0.00	0.00	0.00	0.00
986	NYSE	BIPH	Thu, Apr 21, 2016	0.00	0.00	0.00	0.00
985	NYSE	BIPH	Wed, Apr 13, 2016	0.00	0.00	0.00	0.00
984	NYSE	BIPH	Fri, Apr 8, 2016	0.00	0.00	0.00	0.00
983	NYSE	BIPH	Thu, Apr 7, 2016	0.00	0.00	0.00	0.00
982	NYSE	BIPH	Wed, Apr 6, 2016	0.00	0.00	0.00	0.00
981	NYSE	BIPH	Tue, Apr 5, 2016	0.00	0.00	0.00	0.00
980	NYSE	BIPH	Mon, Apr 4, 2016	0.00	0.00	0.00	0.00
979	NYSE	BIPH	Fri, Apr 1, 2016	0.00	0.00	0.00	0.00
978	NYSE	BIPH	Thu, Mar 31, 2016	0.00	0.00	0.00	0.00
977	NYSE	BIPH	Mon, Mar 28, 2016	0.00	0.00	0.00	0.00
976	NYSE	BIPH	Wed, Mar 23, 2016	0.00	0.00	0.00	0.00
975	NYSE	BIPH	Tue, Mar 22, 2016	0.00	0.00	0.00	0.00
974	NYSE	BIPH	Mon, Mar 21, 2016	0.00	0.00	0.00	0.00
973	NYSE	BIPH	Fri, Mar 18, 2016	0.00	0.00	0.00	0.00
972	NYSE	BIPH	Thu, Mar 17, 2016	0.00	0.00	0.00	0.00
971	NYSE	BIPH	Wed, Mar 9, 2016	0.00	0.00	0.00	0.00
970	NYSE	BIPH	Tue, Mar 8, 2016	0.00	0.00	0.00	0.00
969	NYSE	BIPH	Mon, Mar 7, 2016	0.00	0.00	0.00	0.00
968	NYSE	BIPH	Thu, Mar 3, 2016	0.00	0.00	0.00	0.00
967	NYSE	BIPH	Wed, Mar 2, 2016	0.00	0.00	0.00	0.00
966	NYSE	BIPH	Tue, Mar 1, 2016	0.00	0.00	0.00	0.00
965	NYSE	BIPH	Mon, Feb 29, 2016	0.00	0.00	0.00	0.00
964	NYSE	BIPH	Fri, Feb 26, 2016	0.00	0.00	0.00	0.00
963	NYSE	BIPH	Thu, Feb 25, 2016	0.00	0.00	0.00	0.00
962	NYSE	BIPH	Wed, Feb 24, 2016	0.00	0.00	0.00	0.00
961	NYSE	BIPH	Tue, Feb 23, 2016	0.00	0.00	0.00	0.00
960	NYSE	BIPH	Fri, Feb 19, 2016	0.00	0.00	0.00	0.00
959	NYSE	BIPH	Thu, Feb 18, 2016	0.00	0.00	0.00	0.00
958	NYSE	BIPH	Wed, Feb 17, 2016	0.00	0.00	0.00	0.00
957	NYSE	BIPH	Thu, Feb 11, 2016	0.00	0.00	0.00	0.00
956	NYSE	BIPH	Wed, Feb 10, 2016	0.00	0.00	0.00	0.00
955	NYSE	BIPH	Tue, Feb 9, 2016	0.00	0.00	0.00	0.00
954	NYSE	BIPH	Wed, Feb 3, 2016	0.00	0.00	0.00	0.00
953	NYSE	BIPH	Tue, Feb 2, 2016	0.00	0.00	0.00	0.00
952	NYSE	BIPH	Mon, Feb 1, 2016	0.00	0.00	0.00	0.00
951	NYSE	BIPH	Fri, Jan 29, 2016	0.00	0.00	0.00	0.00
950	NYSE	BIPH	Thu, Jan 28, 2016	0.00	0.00	0.00	0.00
949	NYSE	BIPH	Wed, Jan 27, 2016	0.00	0.00	0.00	0.00
948	NYSE	BIPH	Tue, Jan 26, 2016	0.00	0.00	0.00	0.00
947	NYSE	BIPH	Mon, Jan 25, 2016	0.00	0.00	0.00	0.00
946	NYSE	BIPH	Fri, Jan 22, 2016	0.00	0.00	0.00	0.00
945	NYSE	BIPH	Thu, Jan 21, 2016	0.00	0.00	0.00	0.00
944	NYSE	BIPH	Wed, Jan 20, 2016	0.00	0.00	0.00	0.00
943	NYSE	BIPH	Tue, Jan 19, 2016	0.00	0.00	0.00	0.00
942	NYSE	BIPH	Fri, Jan 15, 2016	0.00	0.00	0.00	0.00
941	NYSE	BIPH	Wed, Jan 13, 2016	0.00	0.00	0.00	0.00
940	NYSE	BIPH	Tue, Jan 12, 2016	0.00	0.00	0.00	0.00
939	NYSE	BIPH	Fri, Jan 8, 2016	0.00	0.00	0.00	0.00
938	NYSE	BIPH	Wed, Jan 6, 2016	0.00	0.00	0.00	0.00
937	NYSE	BIPH	Tue, Jan 5, 2016	0.00	0.00	0.00	0.00
936	NYSE	BIPH	Mon, Jan 4, 2016	0.00	0.00	0.00	0.00
935	NYSE	BIPH	Thu, Dec 31, 2015	0.00	0.00	0.00	0.00
934	NYSE	BIPH	Wed, Dec 30, 2015	0.00	0.00	0.00	0.00
933	NYSE	BIPH	Tue, Dec 29, 2015	0.00	0.00	0.00	0.00
932	NYSE	BIPH	Mon, Dec 28, 2015	0.00	0.00	0.00	0.00
931	NYSE	BIPH	Thu, Dec 24, 2015	0.00	0.00	0.00	0.00
930	NYSE	BIPH	Wed, Dec 23, 2015	0.00	0.00	0.00	0.00
929	NYSE	BIPH	Tue, Dec 22, 2015	0.00	0.00	0.00	0.00
928	NYSE	BIPH	Mon, Dec 21, 2015	0.00	0.00	0.00	0.00
927	NYSE	BIPH	Fri, Dec 18, 2015	0.00	0.00	0.00	0.00
926	NYSE	BIPH	Thu, Dec 17, 2015	0.00	0.00	0.00	0.00
925	NYSE	BIPH	Wed, Dec 16, 2015	0.00	0.00	0.00	0.00
924	NYSE	BIPH	Tue, Dec 15, 2015	0.00	0.00	0.00	0.00
923	NYSE	BIPH	Mon, Dec 14, 2015	0.00	0.00	0.00	0.00
922	NYSE	BIPH	Fri, Dec 11, 2015	0.00	0.00	0.00	0.00
921	NYSE	BIPH	Thu, Dec 10, 2015	0.00	0.00	0.00	0.00
920	NYSE	BIPH	Wed, Dec 9, 2015	0.00	0.00	0.00	0.00
919	NYSE	BIPH	Tue, Dec 8, 2015	0.00	0.00	0.00	0.00
918	NYSE	BIPH	Mon, Dec 7, 2015	0.00	0.00	0.00	0.00
917	NYSE	BIPH	Fri, Dec 4, 2015	0.00	0.00	0.00	0.00
916	NYSE	BIPH	Wed, Dec 2, 2015	0.00	0.00	0.00	0.00
915	NYSE	BIPH	Tue, Dec 1, 2015	0.00	0.00	0.00	0.00
914	NYSE	BIPH	Mon, Nov 30, 2015	0.00	0.00	0.00	0.00
913	NYSE	BIPH	Fri, Nov 27, 2015	0.00	0.00	0.00	0.00
912	NYSE	BIPH	Wed, Nov 25, 2015	0.00	0.00	0.00	0.00
911	NYSE	BIPH	Tue, Nov 24, 2015	0.00	0.00	0.00	0.00
910	NYSE	BIPH	Thu, Nov 19, 2015	0.00	0.00	0.00	0.00
909	NYSE	BIPH	Wed, Nov 18, 2015	0.00	0.00	0.00	0.00
908	NYSE	BIPH	Tue, Nov 17, 2015	0.00	0.00	0.00	0.00
907	NYSE	BIPH	Mon, Nov 16, 2015	0.00	0.00	0.00	0.00
906	NYSE	BIPH	Fri, Nov 13, 2015	0.00	0.00	0.00	0.00
905	NYSE	BIPH	Thu, Nov 12, 2015	0.00	0.00	0.00	0.00
904	NYSE	BIPH	Wed, Nov 11, 2015	0.00	0.00	0.00	0.00
903	NYSE	BIPH	Tue, Nov 10, 2015	0.00	0.00	0.00	0.00
902	NYSE	BIPH	Mon, Nov 9, 2015	0.00	0.00	0.00	0.00
901	NYSE	BIPH	Fri, Nov 6, 2015	0.00	0.00	0.00	0.00
900	NYSE	BIPH	Wed, Nov 4, 2015	0.00	0.00	0.00	0.00
899	NYSE	BIPH	Tue, Nov 3, 2015	0.00	0.00	0.00	0.00
898	NYSE	BIPH	Mon, Nov 2, 2015	0.00	0.00	0.00	0.00
897	NYSE	BIPH	Thu, Oct 29, 2015	0.00	0.00	0.00	0.00
896	NYSE	BIPH	Tue, Oct 27, 2015	0.00	0.00	0.00	0.00
895	NYSE	BIPH	Mon, Oct 26, 2015	0.00	0.00	0.00	0.00
894	NYSE	BIPH	Fri, Oct 23, 2015	0.00	0.00	0.00	0.00
893	NYSE	BIPH	Thu, Oct 22, 2015	0.00	0.00	0.00	0.00
892	NYSE	BIPH	Tue, Oct 20, 2015	0.00	0.00	0.00	0.00
891	NYSE	BIPH	Mon, Oct 19, 2015	0.00	0.00	0.00	0.00
890	NYSE	BIPH	Thu, Oct 15, 2015	0.00	0.00	0.00	0.00
889	NYSE	BIPH	Tue, Oct 13, 2015	0.00	0.00	0.00	0.00
888	NYSE	BIPH	Mon, Oct 12, 2015	0.00	0.00	0.00	0.00
887	NYSE	BIPH	Fri, Oct 9, 2015	0.00	0.00	0.00	0.00
886	NYSE	BIPH	Thu, Oct 8, 2015	0.00	0.00	0.00	0.00
885	NYSE	BIPH	Wed, Oct 7, 2015	0.00	0.00	0.00	0.00
884	NYSE	BIPH	Thu, Oct 1, 2015	0.00	0.00	0.00	0.00
883	NYSE	BIPH	Fri, Sep 25, 2015	0.00	0.00	0.00	0.00
882	NYSE	BIPH	Thu, Sep 24, 2015	0.00	0.00	0.00	0.00
881	NYSE	BIPH	Wed, Sep 23, 2015	0.00	0.00	0.00	0.00
880	NYSE	BIPH	Tue, Sep 22, 2015	0.00	0.00	0.00	0.00
879	NYSE	BIPH	Mon, Sep 21, 2015	0.00	0.00	0.00	0.00
878	NYSE	BIPH	Fri, Sep 18, 2015	0.00	0.00	0.00	0.00
877	NYSE	BIPH	Thu, Sep 17, 2015	0.00	0.00	0.00	0.00
876	NYSE	BIPH	Wed, Sep 16, 2015	0.00	0.00	0.00	0.00
875	NYSE	BIPH	Tue, Sep 15, 2015	0.00	0.00	0.00	0.00
874	NYSE	BIPH	Mon, Sep 14, 2015	0.00	0.00	0.00	0.00
873	NYSE	BIPH	Fri, Sep 11, 2015	0.00	0.00	0.00	0.00
872	NYSE	BIPH	Thu, Sep 10, 2015	0.00	0.00	0.00	0.00
871	NYSE	BIPH	Tue, Sep 8, 2015	0.00	0.00	0.00	0.00
870	NYSE	BIPH	Thu, Sep 3, 2015	0.00	0.00	0.00	0.00
869	NYSE	BIPH	Tue, Sep 1, 2015	0.00	0.00	0.00	0.00
868	NYSE	BIPH	Thu, Aug 27, 2015	0.00	0.00	0.00	0.00
867	NYSE	BIPH	Mon, Aug 24, 2015	0.00	0.00	0.00	0.00
866	NYSE	BIPH	Fri, Aug 21, 2015	0.00	0.00	0.00	0.00
865	NYSE	BIPH	Thu, Aug 20, 2015	0.00	0.00	0.00	0.00
864	NYSE	BIPH	Tue, Aug 18, 2015	0.00	0.00	0.00	0.00
863	NYSE	BIPH	Mon, Aug 17, 2015	0.00	0.00	0.00	0.00
862	NYSE	BIPH	Mon, Aug 10, 2015	0.00	0.00	0.00	0.00
861	NYSE	BIPH	Fri, Aug 7, 2015	0.00	0.00	0.00	0.00
860	NYSE	BIPH	Thu, Aug 6, 2015	0.00	0.00	0.00	0.00
859	NYSE	BIPH	Tue, Aug 4, 2015	0.00	0.00	0.00	0.00
858	NYSE	BIPH	Fri, Jul 31, 2015	0.00	0.00	0.00	0.00
857	NYSE	BIPH	Wed, Jul 29, 2015	0.00	0.00	0.00	0.00
856	NYSE	BIPH	Thu, Jul 23, 2015	0.00	0.00	0.00	0.00
855	NYSE	BIPH	Wed, Jul 22, 2015	0.00	0.00	0.00	0.00
854	NYSE	BIPH	Tue, Jul 21, 2015	0.00	0.00	0.00	0.00
853	NYSE	BIPH	Fri, Jul 17, 2015	0.00	0.00	0.00	0.00
852	NYSE	BIPH	Thu, Jul 16, 2015	0.00	0.00	0.00	0.00
851	NYSE	BIPH	Tue, Jul 14, 2015	0.00	0.00	0.00	0.00
850	NYSE	BIPH	Mon, Jul 13, 2015	0.00	0.00	0.00	0.00
849	NYSE	BIPH	Wed, Jul 8, 2015	0.00	0.00	0.00	0.00
848	NYSE	BIPH	Tue, Jul 7, 2015	0.00	0.00	0.00	0.00
847	NYSE	BIPH	Thu, Jul 2, 2015	0.00	0.00	0.00	0.00
846	NYSE	BIPH	Tue, Jun 30, 2015	0.00	0.00	0.00	0.00
845	NYSE	BIPH	Mon, Jun 29, 2015	0.00	0.00	0.00	0.00
844	NYSE	BIPH	Thu, Jun 25, 2015	0.00	0.00	0.00	0.00
843	NYSE	BIPH	Wed, Jun 24, 2015	0.00	0.00	0.00	0.00
842	NYSE	BIPH	Mon, Jun 22, 2015	0.00	0.00	0.00	0.00
841	NYSE	BIPH	Thu, Jun 18, 2015	0.00	0.00	0.00	0.00
840	NYSE	BIPH	Wed, Jun 17, 2015	0.00	0.00	0.00	0.00
839	NYSE	BIPH	Mon, Jun 15, 2015	0.00	0.00	0.00	0.00
838	NYSE	BIPH	Fri, Jun 12, 2015	0.00	0.00	0.00	0.00
837	NYSE	BIPH	Thu, Jun 11, 2015	0.00	0.00	0.00	0.00
836	NYSE	BIPH	Wed, Jun 10, 2015	0.00	0.00	0.00	0.00
835	NYSE	BIPH	Tue, Jun 9, 2015	0.00	0.00	0.00	0.00
834	NYSE	BIPH	Wed, Jun 3, 2015	0.00	0.00	0.00	0.00
833	NYSE	BIPH	Tue, Jun 2, 2015	0.00	0.00	0.00	0.00
832	NYSE	BIPH	Mon, Jun 1, 2015	0.00	0.00	0.00	0.00
831	NYSE	BIPH	Fri, May 29, 2015	0.00	0.00	0.00	0.00
830	NYSE	BIPH	Thu, May 28, 2015	0.00	0.00	0.00	0.00
829	NYSE	BIPH	Fri, May 22, 2015	0.00	0.00	0.00	0.00
828	NYSE	BIPH	Wed, May 20, 2015	0.00	0.00	0.00	0.00
827	NYSE	BIPH	Tue, May 19, 2015	0.00	0.00	0.00	0.00
826	NYSE	BIPH	Wed, May 13, 2015	0.00	0.00	0.00	0.00
825	NYSE	BIPH	Mon, May 11, 2015	0.00	0.00	0.00	0.00
824	NYSE	BIPH	Fri, May 8, 2015	0.00	0.00	0.00	0.00
823	NYSE	BIPH	Wed, May 6, 2015	0.00	0.00	0.00	0.00
822	NYSE	BIPH	Mon, May 4, 2015	0.00	0.00	0.00	0.00
821	NYSE	BIPH	Fri, May 1, 2015	0.00	0.00	0.00	0.00
820	NYSE	BIPH	Wed, Apr 29, 2015	0.00	0.00	0.00	0.00
819	NYSE	BIPH	Mon, Apr 27, 2015	0.00	0.00	0.00	0.00
818	NYSE	BIPH	Fri, Apr 24, 2015	0.00	0.00	0.00	0.00
817	NYSE	BIPH	Tue, Apr 21, 2015	0.00	0.00	0.00	0.00
816	NYSE	BIPH	Wed, Apr 15, 2015	0.00	0.00	0.00	0.00
815	NYSE	BIPH	Tue, Apr 14, 2015	0.00	0.00	0.00	0.00
814	NYSE	BIPH	Mon, Apr 13, 2015	0.00	0.00	0.00	0.00
813	NYSE	BIPH	Fri, Apr 10, 2015	0.00	0.00	0.00	0.00
812	NYSE	BIPH	Thu, Apr 9, 2015	0.00	0.00	0.00	0.00
811	NYSE	BIPH	Wed, Apr 8, 2015	0.00	0.00	0.00	0.00
810	NYSE	BIPH	Mon, Apr 6, 2015	0.00	0.00	0.00	0.00
809	NYSE	BIPH	Mon, Mar 30, 2015	0.00	0.00	0.00	0.00
808	NYSE	BIPH	Fri, Mar 27, 2015	0.00	0.00	0.00	0.00
807	NYSE	BIPH	Thu, Mar 26, 2015	0.00	0.00	0.00	0.00
806	NYSE	BIPH	Wed, Mar 25, 2015	0.00	0.00	0.00	0.00
805	NYSE	BIPH	Tue, Mar 24, 2015	0.00	0.00	0.00	0.00
804	NYSE	BIPH	Mon, Mar 23, 2015	0.00	0.00	0.00	0.00
803	NYSE	BIPH	Thu, Mar 19, 2015	0.00	0.00	0.00	0.00
802	NYSE	BIPH	Fri, Mar 13, 2015	0.00	0.00	0.00	0.00
801	NYSE	BIPH	Thu, Mar 12, 2015	0.00	0.00	0.00	0.00
800	NYSE	BIPH	Wed, Mar 11, 2015	0.00	0.00	0.00	0.00
799	NYSE	BIPH	Tue, Mar 10, 2015	0.00	0.00	0.00	0.00
798	NYSE	BIPH	Mon, Mar 9, 2015	0.00	0.00	0.00	0.00
797	NYSE	BIPH	Fri, Mar 6, 2015	0.00	0.00	0.00	0.00
796	NYSE	BIPH	Thu, Mar 5, 2015	0.00	0.00	0.00	0.00
795	NYSE	BIPH	Wed, Mar 4, 2015	0.00	0.00	0.00	0.00
794	NYSE	BIPH	Tue, Mar 3, 2015	0.00	0.00	0.00	0.00
793	NYSE	BIPH	Thu, Feb 26, 2015	0.00	0.00	0.00	0.00
792	NYSE	BIPH	Wed, Feb 25, 2015	0.00	0.00	0.00	0.00
791	NYSE	BIPH	Fri, Feb 20, 2015	0.00	0.00	0.00	0.00
790	NYSE	BIPH	Thu, Feb 19, 2015	0.00	0.00	0.00	0.00
789	NYSE	BIPH	Wed, Feb 18, 2015	0.00	0.00	0.00	0.00
788	NYSE	BIPH	Tue, Feb 17, 2015	0.00	0.00	0.00	0.00
787	NYSE	BIPH	Thu, Feb 12, 2015	0.00	0.00	0.00	0.00
786	NYSE	BIPH	Wed, Feb 11, 2015	0.00	0.00	0.00	0.00
785	NYSE	BIPH	Tue, Feb 10, 2015	0.00	0.00	0.00	0.00
784	NYSE	BIPH	Mon, Feb 9, 2015	0.00	0.00	0.00	0.00
783	NYSE	BIPH	Fri, Feb 6, 2015	0.00	0.00	0.00	0.00
782	NYSE	BIPH	Thu, Feb 5, 2015	0.00	0.00	0.00	0.00
781	NYSE	BIPH	Mon, Feb 2, 2015	0.00	0.00	0.00	0.00
780	NYSE	BIPH	Thu, Jan 29, 2015	0.00	0.00	0.00	0.00
779	NYSE	BIPH	Wed, Jan 28, 2015	0.00	0.00	0.00	0.00
778	NYSE	BIPH	Tue, Jan 27, 2015	0.00	0.00	0.00	0.00
777	NYSE	BIPH	Mon, Jan 26, 2015	0.00	0.00	0.00	0.00
776	NYSE	BIPH	Thu, Jan 22, 2015	0.00	0.00	0.00	0.00
775	NYSE	BIPH	Tue, Jan 20, 2015	0.00	0.00	0.00	0.00
774	NYSE	BIPH	Fri, Jan 16, 2015	0.00	0.00	0.00	0.00
773	NYSE	BIPH	Thu, Jan 15, 2015	0.00	0.00	0.00	0.00
772	NYSE	BIPH	Tue, Jan 13, 2015	0.00	0.00	0.00	0.00
771	NYSE	BIPH	Mon, Jan 12, 2015	0.00	0.00	0.00	0.00
770	NYSE	BIPH	Fri, Jan 9, 2015	0.00	0.00	0.00	0.00
769	NYSE	BIPH	Thu, Jan 8, 2015	0.00	0.00	0.00	0.00
768	NYSE	BIPH	Wed, Jan 7, 2015	0.00	0.00	0.00	0.00
767	NYSE	BIPH	Tue, Jan 6, 2015	0.00	0.00	0.00	0.00
766	NYSE	BIPH	Mon, Jan 5, 2015	0.00	0.00	0.00	0.00
765	NYSE	BIPH	Fri, Jan 2, 2015	0.00	0.00	0.00	0.00
764	NYSE	BIPH	Wed, Dec 31, 2014	0.00	0.00	0.00	0.00
763	NYSE	BIPH	Tue, Dec 30, 2014	0.00	0.00	0.00	0.00
762	NYSE	BIPH	Mon, Dec 29, 2014	0.00	0.00	0.00	0.00
761	NYSE	BIPH	Fri, Dec 26, 2014	0.00	0.00	0.00	0.00
760	NYSE	BIPH	Wed, Dec 24, 2014	0.00	0.00	0.00	0.00
759	NYSE	BIPH	Tue, Dec 23, 2014	0.00	0.00	0.00	0.00
758	NYSE	BIPH	Mon, Dec 22, 2014	0.00	0.00	0.00	0.00
757	NYSE	BIPH	Fri, Dec 19, 2014	0.00	0.00	0.00	0.00
756	NYSE	BIPH	Thu, Dec 18, 2014	0.00	0.00	0.00	0.00
755	NYSE	BIPH	Wed, Dec 17, 2014	0.00	0.00	0.00	0.00
754	NYSE	BIPH	Tue, Dec 16, 2014	0.00	0.00	0.00	0.00
753	NYSE	BIPH	Fri, Dec 12, 2014	0.00	0.00	0.00	0.00
752	NYSE	BIPH	Wed, Dec 10, 2014	0.00	0.00	0.00	0.00
751	NYSE	BIPH	Tue, Dec 9, 2014	0.00	0.00	0.00	0.00
750	NYSE	BIPH	Mon, Dec 8, 2014	0.00	0.00	0.00	0.00
749	NYSE	BIPH	Fri, Dec 5, 2014	0.00	0.00	0.00	0.00
748	NYSE	BIPH	Thu, Dec 4, 2014	0.00	0.00	0.00	0.00
747	NYSE	BIPH	Wed, Dec 3, 2014	0.00	0.00	0.00	0.00
746	NYSE	BIPH	Tue, Dec 2, 2014	0.00	0.00	0.00	0.00
745	NYSE	BIPH	Mon, Dec 1, 2014	0.00	0.00	0.00	0.00
744	NYSE	BIPH	Fri, Nov 28, 2014	0.00	0.00	0.00	0.00
743	NYSE	BIPH	Wed, Nov 26, 2014	0.00	0.00	0.00	0.00
742	NYSE	BIPH	Tue, Nov 25, 2014	0.00	0.00	0.00	0.00
741	NYSE	BIPH	Mon, Nov 24, 2014	0.00	0.00	0.00	0.00
740	NYSE	BIPH	Fri, Nov 21, 2014	0.00	0.00	0.00	0.00
739	NYSE	BIPH	Thu, Nov 20, 2014	0.00	0.00	0.00	0.00
738	NYSE	BIPH	Wed, Nov 19, 2014	0.00	0.00	0.00	0.00
737	NYSE	BIPH	Tue, Nov 18, 2014	0.00	0.00	0.00	0.00
736	NYSE	BIPH	Mon, Nov 17, 2014	0.00	0.00	0.00	0.00
735	NYSE	BIPH	Fri, Nov 14, 2014	0.00	0.00	0.00	0.00
734	NYSE	BIPH	Thu, Nov 13, 2014	0.00	0.00	0.00	0.00
733	NYSE	BIPH	Wed, Nov 12, 2014	0.00	0.00	0.00	0.00
732	NYSE	BIPH	Tue, Nov 11, 2014	0.00	0.00	0.00	0.00
731	NYSE	BIPH	Mon, Nov 10, 2014	0.00	0.00	0.00	0.00
730	NYSE	BIPH	Fri, Nov 7, 2014	0.00	0.00	0.00	0.00
729	NYSE	BIPH	Wed, Nov 5, 2014	0.00	0.00	0.00	0.00
728	NYSE	BIPH	Mon, Nov 3, 2014	0.00	0.00	0.00	0.00
727	NYSE	BIPH	Fri, Oct 31, 2014	0.00	0.00	0.00	0.00
726	NYSE	BIPH	Thu, Oct 30, 2014	0.00	0.00	0.00	0.00
725	NYSE	BIPH	Mon, Oct 27, 2014	0.00	0.00	0.00	0.00
724	NYSE	BIPH	Fri, Oct 24, 2014	0.00	0.00	0.00	0.00
723	NYSE	BIPH	Wed, Oct 22, 2014	0.00	0.00	0.00	0.00
722	NYSE	BIPH	Tue, Oct 21, 2014	0.00	0.00	0.00	0.00
721	NYSE	BIPH	Mon, Oct 20, 2014	0.00	0.00	0.00	0.00
720	NYSE	BIPH	Tue, Oct 14, 2014	0.00	0.00	0.00	0.00
719	NYSE	BIPH	Mon, Oct 13, 2014	0.00	0.00	0.00	0.00
718	NYSE	BIPH	Fri, Oct 10, 2014	0.00	0.00	0.00	0.00
717	NYSE	BIPH	Wed, Oct 8, 2014	0.00	0.00	0.00	0.00
716	NYSE	BIPH	Tue, Oct 7, 2014	0.00	0.00	0.00	0.00
715	NYSE	BIPH	Mon, Oct 6, 2014	0.00	0.00	0.00	0.00
714	NYSE	BIPH	Fri, Oct 3, 2014	0.00	0.00	0.00	0.00
713	NYSE	BIPH	Thu, Oct 2, 2014	0.00	0.00	0.00	0.00
712	NYSE	BIPH	Wed, Oct 1, 2014	0.00	0.00	0.00	0.00
711	NYSE	BIPH	Tue, Sep 30, 2014	0.00	0.00	0.00	0.00
710	NYSE	BIPH	Mon, Sep 29, 2014	0.00	0.00	0.00	0.00
709	NYSE	BIPH	Thu, Sep 25, 2014	0.00	0.00	0.00	0.00
708	NYSE	BIPH	Wed, Sep 24, 2014	0.00	0.00	0.00	0.00
707	NYSE	BIPH	Tue, Sep 23, 2014	0.00	0.00	0.00	0.00
706	NYSE	BIPH	Fri, Sep 19, 2014	0.00	0.00	0.00	0.00
705	NYSE	BIPH	Thu, Sep 18, 2014	0.00	0.00	0.00	0.00
704	NYSE	BIPH	Mon, Sep 15, 2014	0.00	0.00	0.00	0.00
703	NYSE	BIPH	Thu, Sep 11, 2014	0.00	0.00	0.00	0.00
702	NYSE	BIPH	Wed, Sep 10, 2014	0.00	0.00	0.00	0.00
701	NYSE	BIPH	Tue, Sep 9, 2014	0.00	0.00	0.00	0.00
700	NYSE	BIPH	Mon, Sep 8, 2014	0.00	0.00	0.00	0.00
699	NYSE	BIPH	Fri, Sep 5, 2014	0.00	0.00	0.00	0.00
698	NYSE	BIPH	Thu, Sep 4, 2014	0.00	0.00	0.00	0.00
697	NYSE	BIPH	Tue, Sep 2, 2014	0.00	0.00	0.00	0.00
696	NYSE	BIPH	Fri, Aug 29, 2014	0.00	0.00	0.00	0.00
695	NYSE	BIPH	Thu, Aug 28, 2014	0.00	0.00	0.00	0.00
694	NYSE	BIPH	Tue, Aug 26, 2014	0.00	0.00	0.00	0.00
693	NYSE	BIPH	Mon, Aug 25, 2014	0.00	0.00	0.00	0.00
692	NYSE	BIPH	Fri, Aug 22, 2014	0.00	0.00	0.00	0.00
691	NYSE	BIPH	Thu, Aug 21, 2014	0.00	0.00	0.00	0.00
690	NYSE	BIPH	Mon, Aug 18, 2014	0.00	0.00	0.00	0.00
689	NYSE	BIPH	Fri, Aug 15, 2014	0.00	0.00	0.00	0.00
688	NYSE	BIPH	Thu, Aug 14, 2014	0.00	0.00	0.00	0.00
687	NYSE	BIPH	Tue, Aug 12, 2014	0.00	0.00	0.00	0.00
686	NYSE	BIPH	Mon, Aug 11, 2014	0.00	0.00	0.00	0.00
685	NYSE	BIPH	Fri, Aug 8, 2014	0.00	0.00	0.00	0.00
684	NYSE	BIPH	Thu, Aug 7, 2014	0.00	0.00	0.00	0.00
683	NYSE	BIPH	Wed, Aug 6, 2014	0.00	0.00	0.00	0.00
682	NYSE	BIPH	Tue, Aug 5, 2014	0.00	0.00	0.00	0.00
681	NYSE	BIPH	Mon, Aug 4, 2014	0.00	0.00	0.00	0.00
680	NYSE	BIPH	Fri, Aug 1, 2014	0.00	0.00	0.00	0.00
679	NYSE	BIPH	Wed, Jul 30, 2014	0.00	0.00	0.00	0.00
678	NYSE	BIPH	Tue, Jul 29, 2014	0.00	0.00	0.00	0.00
677	NYSE	BIPH	Mon, Jul 28, 2014	0.00	0.00	0.00	0.00
676	NYSE	BIPH	Fri, Jul 25, 2014	0.00	0.00	0.00	0.00
675	NYSE	BIPH	Thu, Jul 24, 2014	0.00	0.00	0.00	0.00
674	NYSE	BIPH	Wed, Jul 23, 2014	0.00	0.00	0.00	0.00
673	NYSE	BIPH	Tue, Jul 22, 2014	0.00	0.00	0.00	0.00
672	NYSE	BIPH	Mon, Jul 21, 2014	0.00	0.00	0.00	0.00
671	NYSE	BIPH	Fri, Jul 18, 2014	0.00	0.00	0.00	0.00
670	NYSE	BIPH	Wed, Jul 16, 2014	0.00	0.00	0.00	0.00
669	NYSE	BIPH	Tue, Jul 15, 2014	0.00	0.00	0.00	0.00
668	NYSE	BIPH	Mon, Jul 14, 2014	0.00	0.00	0.00	0.00
667	NYSE	BIPH	Fri, Jul 11, 2014	0.00	0.00	0.00	0.00
666	NYSE	BIPH	Thu, Jul 10, 2014	0.00	0.00	0.00	0.00
665	NYSE	BIPH	Wed, Jul 9, 2014	0.00	0.00	0.00	0.00
664	NYSE	BIPH	Tue, Jul 8, 2014	0.00	0.00	0.00	0.00
663	NYSE	BIPH	Mon, Jul 7, 2014	0.00	0.00	0.00	0.00
662	NYSE	BIPH	Thu, Jul 3, 2014	0.00	0.00	0.00	0.00
661	NYSE	BIPH	Tue, Jul 1, 2014	0.00	0.00	0.00	0.00
660	NYSE	BIPH	Mon, Jun 30, 2014	0.00	0.00	0.00	0.00
659	NYSE	BIPH	Fri, Jun 27, 2014	0.00	0.00	0.00	0.00
658	NYSE	BIPH	Thu, Jun 26, 2014	0.00	0.00	0.00	0.00
657	NYSE	BIPH	Wed, Jun 25, 2014	0.00	0.00	0.00	0.00
656	NYSE	BIPH	Tue, Jun 24, 2014	0.00	0.00	0.00	0.00
655	NYSE	BIPH	Mon, Jun 23, 2014	0.00	0.00	0.00	0.00
654	NYSE	BIPH	Fri, Jun 20, 2014	0.00	0.00	0.00	0.00
653	NYSE	BIPH	Thu, Jun 19, 2014	0.00	0.00	0.00	0.00
652	NYSE	BIPH	Wed, Jun 18, 2014	0.00	0.00	0.00	0.00
651	NYSE	BIPH	Tue, Jun 17, 2014	0.00	0.00	0.00	0.00
650	NYSE	BIPH	Mon, Jun 16, 2014	0.00	0.00	0.00	0.00
649	NYSE	BIPH	Thu, Jun 12, 2014	0.00	0.00	0.00	0.00
648	NYSE	BIPH	Tue, Jun 10, 2014	0.00	0.00	0.00	0.00
647	NYSE	BIPH	Mon, Jun 9, 2014	0.00	0.00	0.00	0.00
646	NYSE	BIPH	Fri, Jun 6, 2014	0.00	0.00	0.00	0.00
645	NYSE	BIPH	Thu, Jun 5, 2014	0.00	0.00	0.00	0.00
644	NYSE	BIPH	Tue, Jun 3, 2014	0.00	0.00	0.00	0.00
643	NYSE	BIPH	Mon, Jun 2, 2014	0.00	0.00	0.00	0.00
642	NYSE	BIPH	Wed, May 28, 2014	0.00	0.00	0.00	0.00
641	NYSE	BIPH	Tue, May 27, 2014	0.00	0.00	0.00	0.00
640	NYSE	BIPH	Fri, May 23, 2014	0.00	0.00	0.00	0.00
639	NYSE	BIPH	Thu, May 22, 2014	0.00	0.00	0.00	0.00
638	NYSE	BIPH	Wed, May 21, 2014	0.00	0.00	0.00	0.00
637	NYSE	BIPH	Tue, May 20, 2014	0.00	0.00	0.00	0.00
636	NYSE	BIPH	Mon, May 19, 2014	0.00	0.00	0.00	0.00
635	NYSE	BIPH	Thu, May 15, 2014	0.00	0.00	0.00	0.00
634	NYSE	BIPH	Wed, May 14, 2014	0.00	0.00	0.00	0.00
633	NYSE	BIPH	Tue, May 13, 2014	0.00	0.00	0.00	0.00
632	NYSE	BIPH	Mon, May 12, 2014	0.00	0.00	0.00	0.00
631	NYSE	BIPH	Fri, May 9, 2014	0.00	0.00	0.00	0.00
630	NYSE	BIPH	Thu, May 8, 2014	0.00	0.00	0.00	0.00
629	NYSE	BIPH	Wed, May 7, 2014	0.00	0.00	0.00	0.00
628	NYSE	BIPH	Tue, May 6, 2014	0.00	0.00	0.00	0.00
627	NYSE	BIPH	Mon, May 5, 2014	0.00	0.00	0.00	0.00
626	NYSE	BIPH	Fri, May 2, 2014	0.00	0.00	0.00	0.00
625	NYSE	BIPH	Thu, May 1, 2014	0.00	0.00	0.00	0.00
624	NYSE	BIPH	Wed, Apr 30, 2014	0.00	0.00	0.00	0.00
623	NYSE	BIPH	Mon, Apr 28, 2014	0.00	0.00	0.00	0.00
622	NYSE	BIPH	Fri, Apr 25, 2014	0.00	0.00	0.00	0.00
621	NYSE	BIPH	Thu, Apr 24, 2014	0.00	0.00	0.00	0.00
620	NYSE	BIPH	Wed, Apr 23, 2014	0.00	0.00	0.00	0.00
619	NYSE	BIPH	Tue, Apr 22, 2014	0.00	0.00	0.00	0.00
618	NYSE	BIPH	Mon, Apr 21, 2014	0.00	0.00	0.00	0.00
617	NYSE	BIPH	Thu, Apr 17, 2014	0.00	0.00	0.00	0.00
616	NYSE	BIPH	Mon, Apr 14, 2014	0.00	0.00	0.00	0.00
615	NYSE	BIPH	Thu, Apr 10, 2014	0.00	0.00	0.00	0.00
614	NYSE	BIPH	Wed, Apr 9, 2014	0.00	0.00	0.00	0.00
613	NYSE	BIPH	Mon, Apr 7, 2014	0.00	0.00	0.00	0.00
612	NYSE	BIPH	Fri, Apr 4, 2014	0.00	0.00	0.00	0.00
611	NYSE	BIPH	Thu, Apr 3, 2014	0.00	0.00	0.00	0.00
610	NYSE	BIPH	Wed, Apr 2, 2014	0.00	0.00	0.00	0.00
609	NYSE	BIPH	Tue, Apr 1, 2014	0.00	0.00	0.00	0.00
608	NYSE	BIPH	Mon, Mar 31, 2014	0.00	0.00	0.00	0.00
607	NYSE	BIPH	Fri, Mar 28, 2014	0.00	0.00	0.00	0.00
606	NYSE	BIPH	Thu, Mar 27, 2014	0.00	0.00	0.00	0.00
605	NYSE	BIPH	Wed, Mar 26, 2014	0.00	0.00	0.00	0.00
604	NYSE	BIPH	Tue, Mar 25, 2014	0.00	0.00	0.00	0.00
603	NYSE	BIPH	Mon, Mar 24, 2014	0.00	0.00	0.00	0.00
602	NYSE	BIPH	Thu, Mar 20, 2014	0.00	0.00	0.00	0.00
601	NYSE	BIPH	Wed, Mar 19, 2014	0.00	0.00	0.00	0.00
600	NYSE	BIPH	Tue, Mar 18, 2014	0.00	0.00	0.00	0.00
599	NYSE	BIPH	Mon, Mar 17, 2014	0.00	0.00	0.00	0.00
598	NYSE	BIPH	Fri, Mar 14, 2014	0.00	0.00	0.00	0.00
597	NYSE	BIPH	Thu, Mar 13, 2014	0.00	0.00	0.00	0.00
596	NYSE	BIPH	Wed, Mar 12, 2014	0.00	0.00	0.00	0.00
595	NYSE	BIPH	Mon, Mar 10, 2014	0.00	0.00	0.00	0.00
594	NYSE	BIPH	Fri, Mar 7, 2014	0.00	0.00	0.00	0.00
593	NYSE	BIPH	Thu, Mar 6, 2014	0.00	0.00	0.00	0.00
592	NYSE	BIPH	Wed, Mar 5, 2014	0.00	0.00	0.00	0.00
591	NYSE	BIPH	Mon, Mar 3, 2014	0.00	0.00	0.00	0.00
590	NYSE	BIPH	Fri, Feb 28, 2014	0.00	0.00	0.00	0.00
589	NYSE	BIPH	Thu, Feb 27, 2014	0.00	0.00	0.00	0.00
588	NYSE	BIPH	Wed, Feb 26, 2014	0.00	0.00	0.00	0.00
587	NYSE	BIPH	Mon, Feb 24, 2014	0.00	0.00	0.00	0.00
586	NYSE	BIPH	Fri, Feb 21, 2014	0.00	0.00	0.00	0.00
585	NYSE	BIPH	Wed, Feb 19, 2014	0.00	0.00	0.00	0.00
584	NYSE	BIPH	Tue, Feb 18, 2014	0.00	0.00	0.00	0.00
583	NYSE	BIPH	Fri, Feb 14, 2014	0.00	0.00	0.00	0.00
582	NYSE	BIPH	Thu, Feb 13, 2014	0.00	0.00	0.00	0.00
581	NYSE	BIPH	Wed, Feb 12, 2014	0.00	0.00	0.00	0.00
580	NYSE	BIPH	Mon, Feb 10, 2014	0.00	0.00	0.00	0.00
579	NYSE	BIPH	Fri, Feb 7, 2014	0.00	0.00	0.00	0.00
578	NYSE	BIPH	Thu, Feb 6, 2014	0.00	0.00	0.00	0.00
577	NYSE	BIPH	Wed, Feb 5, 2014	0.00	0.00	0.00	0.00
576	NYSE	BIPH	Tue, Feb 4, 2014	0.00	0.00	0.00	0.00
575	NYSE	BIPH	Mon, Feb 3, 2014	0.00	0.00	0.00	0.00
574	NYSE	BIPH	Fri, Jan 31, 2014	0.00	0.00	0.00	0.00
573	NYSE	BIPH	Tue, Jan 28, 2014	0.00	0.00	0.00	0.00
572	NYSE	BIPH	Thu, Jan 23, 2014	0.00	0.00	0.00	0.00
571	NYSE	BIPH	Wed, Jan 22, 2014	0.00	0.00	0.00	0.00
570	NYSE	BIPH	Tue, Jan 21, 2014	0.00	0.00	0.00	0.00
569	NYSE	BIPH	Fri, Jan 17, 2014	0.00	0.00	0.00	0.00
568	NYSE	BIPH	Thu, Jan 16, 2014	0.00	0.00	0.00	0.00
567	NYSE	BIPH	Wed, Jan 15, 2014	0.00	0.00	0.00	0.00
566	NYSE	BIPH	Mon, Jan 13, 2014	0.00	0.00	0.00	0.00
565	NYSE	BIPH	Fri, Jan 10, 2014	0.00	0.00	0.00	0.00
564	NYSE	BIPH	Thu, Jan 9, 2014	0.00	0.00	0.00	0.00
563	NYSE	BIPH	Wed, Jan 8, 2014	0.00	0.00	0.00	0.00
562	NYSE	BIPH	Tue, Jan 7, 2014	0.00	0.00	0.00	0.00
561	NYSE	BIPH	Mon, Jan 6, 2014	0.00	0.00	0.00	0.00
560	NYSE	BIPH	Fri, Jan 3, 2014	0.00	0.00	0.00	0.00
559	NYSE	BIPH	Thu, Jan 2, 2014	0.00	0.00	0.00	0.00
558	NYSE	BIPH	Tue, Dec 31, 2013	0.00	0.00	0.00	0.00
557	NYSE	BIPH	Mon, Dec 30, 2013	0.00	0.00	0.00	0.00
556	NYSE	BIPH	Fri, Dec 27, 2013	0.00	0.00	0.00	0.00
555	NYSE	BIPH	Thu, Dec 26, 2013	0.00	0.00	0.00	0.00
554	NYSE	BIPH	Tue, Dec 24, 2013	0.00	0.00	0.00	0.00
553	NYSE	BIPH	Mon, Dec 23, 2013	0.00	0.00	0.00	0.00
552	NYSE	BIPH	Fri, Dec 20, 2013	0.00	0.00	0.00	0.00
551	NYSE	BIPH	Thu, Dec 19, 2013	0.00	0.00	0.00	0.00
550	NYSE	BIPH	Wed, Dec 18, 2013	0.00	0.00	0.00	0.00
549	NYSE	BIPH	Tue, Dec 17, 2013	0.00	0.00	0.00	0.00
548	NYSE	BIPH	Mon, Dec 16, 2013	0.00	0.00	0.00	0.00
547	NYSE	BIPH	Fri, Dec 13, 2013	0.00	0.00	0.00	0.00
546	NYSE	BIPH	Thu, Dec 12, 2013	0.00	0.00	0.00	0.00
545	NYSE	BIPH	Wed, Dec 11, 2013	0.00	0.00	0.00	0.00
544	NYSE	BIPH	Tue, Dec 10, 2013	0.00	0.00	0.00	0.00
543	NYSE	BIPH	Mon, Dec 9, 2013	0.00	0.00	0.00	0.00
542	NYSE	BIPH	Fri, Dec 6, 2013	0.00	0.00	0.00	0.00
541	NYSE	BIPH	Thu, Dec 5, 2013	0.00	0.00	0.00	0.00
540	NYSE	BIPH	Wed, Dec 4, 2013	0.00	0.00	0.00	0.00
539	NYSE	BIPH	Tue, Dec 3, 2013	0.00	0.00	0.00	0.00
538	NYSE	BIPH	Mon, Dec 2, 2013	0.00	0.00	0.00	0.00
537	NYSE	BIPH	Wed, Nov 27, 2013	0.00	0.00	0.00	0.00
536	NYSE	BIPH	Mon, Nov 25, 2013	0.00	0.00	0.00	0.00
535	NYSE	BIPH	Fri, Nov 22, 2013	0.00	0.00	0.00	0.00
534	NYSE	BIPH	Thu, Nov 21, 2013	0.00	0.00	0.00	0.00
533	NYSE	BIPH	Wed, Nov 20, 2013	0.00	0.00	0.00	0.00
532	NYSE	BIPH	Tue, Nov 19, 2013	0.00	0.00	0.00	0.00
531	NYSE	BIPH	Mon, Nov 18, 2013	0.00	0.00	0.00	0.00
530	NYSE	BIPH	Fri, Nov 15, 2013	0.00	0.00	0.00	0.00
529	NYSE	BIPH	Thu, Nov 14, 2013	0.00	0.00	0.00	0.00
528	NYSE	BIPH	Wed, Nov 13, 2013	0.00	0.00	0.00	0.00
527	NYSE	BIPH	Tue, Nov 12, 2013	0.00	0.00	0.00	0.00
526	NYSE	BIPH	Mon, Nov 11, 2013	0.00	0.00	0.00	0.00
525	NYSE	BIPH	Fri, Nov 8, 2013	0.00	0.00	0.00	0.00
524	NYSE	BIPH	Thu, Nov 7, 2013	0.00	0.00	0.00	0.00
523	NYSE	BIPH	Tue, Nov 5, 2013	0.00	0.00	0.00	0.00
522	NYSE	BIPH	Fri, Nov 1, 2013	0.00	0.00	0.00	0.00
521	NYSE	BIPH	Thu, Oct 31, 2013	0.00	0.00	0.00	0.00
520	NYSE	BIPH	Wed, Oct 30, 2013	0.00	0.00	0.00	0.00
519	NYSE	BIPH	Tue, Oct 29, 2013	0.00	0.00	0.00	0.00
518	NYSE	BIPH	Mon, Oct 28, 2013	0.00	0.00	0.00	0.00
517	NYSE	BIPH	Fri, Oct 25, 2013	0.00	0.00	0.00	0.00
516	NYSE	BIPH	Wed, Oct 23, 2013	0.00	0.00	0.00	0.00
515	NYSE	BIPH	Mon, Oct 21, 2013	0.00	0.00	0.00	0.00
514	NYSE	BIPH	Thu, Oct 17, 2013	0.00	0.00	0.00	0.00
513	NYSE	BIPH	Tue, Oct 15, 2013	0.00	0.00	0.00	0.00
512	NYSE	BIPH	Thu, Oct 10, 2013	0.00	0.00	0.00	0.00
511	NYSE	BIPH	Wed, Oct 9, 2013	0.00	0.00	0.00	0.00
510	NYSE	BIPH	Tue, Oct 8, 2013	0.00	0.00	0.00	0.00
509	NYSE	BIPH	Mon, Oct 7, 2013	0.00	0.00	0.00	0.00
508	NYSE	BIPH	Fri, Oct 4, 2013	0.00	0.00	0.00	0.00
507	NYSE	BIPH	Thu, Oct 3, 2013	0.00	0.00	0.00	0.00
506	NYSE	BIPH	Tue, Oct 1, 2013	0.00	0.00	0.00	0.00
505	NYSE	BIPH	Mon, Sep 30, 2013	0.00	0.00	0.00	0.00
504	NYSE	BIPH	Fri, Sep 27, 2013	0.00	0.00	0.00	0.00
503	NYSE	BIPH	Thu, Sep 26, 2013	0.00	0.00	0.00	0.00
502	NYSE	BIPH	Wed, Sep 25, 2013	0.00	0.00	0.00	0.00
501	NYSE	BIPH	Tue, Sep 24, 2013	0.00	0.00	0.00	0.00
500	NYSE	BIPH	Mon, Sep 23, 2013	0.00	0.00	0.00	0.00
499	NYSE	BIPH	Fri, Sep 20, 2013	0.00	0.00	0.00	0.00
498	NYSE	BIPH	Thu, Sep 19, 2013	0.00	0.00	0.00	0.00
497	NYSE	BIPH	Wed, Sep 18, 2013	0.00	0.00	0.00	0.00
496	NYSE	BIPH	Fri, Sep 13, 2013	0.00	0.00	0.00	0.00
495	NYSE	BIPH	Thu, Sep 12, 2013	0.00	0.00	0.00	0.00
494	NYSE	BIPH	Tue, Sep 10, 2013	0.00	0.00	0.00	0.00
493	NYSE	BIPH	Mon, Sep 9, 2013	0.00	0.00	0.00	0.00
492	NYSE	BIPH	Fri, Sep 6, 2013	0.00	0.00	0.00	0.00
491	NYSE	BIPH	Thu, Sep 5, 2013	0.00	0.00	0.00	0.00
490	NYSE	BIPH	Wed, Sep 4, 2013	0.00	0.00	0.00	0.00
489	NYSE	BIPH	Tue, Sep 3, 2013	0.00	0.00	0.00	0.00
488	NYSE	BIPH	Fri, Aug 30, 2013	0.00	0.00	0.00	0.00
487	NYSE	BIPH	Thu, Aug 29, 2013	0.00	0.00	0.00	0.00
486	NYSE	BIPH	Wed, Aug 28, 2013	0.00	0.00	0.00	0.00
485	NYSE	BIPH	Tue, Aug 27, 2013	0.00	0.00	0.00	0.00
484	NYSE	BIPH	Mon, Aug 26, 2013	0.00	0.00	0.00	0.00
483	NYSE	BIPH	Fri, Aug 23, 2013	0.00	0.00	0.00	0.00
482	NYSE	BIPH	Thu, Aug 22, 2013	0.00	0.00	0.00	0.00
481	NYSE	BIPH	Tue, Aug 20, 2013	0.00	0.00	0.00	0.00
480	NYSE	BIPH	Mon, Aug 19, 2013	0.00	0.00	0.00	0.00
479	NYSE	BIPH	Fri, Aug 16, 2013	0.00	0.00	0.00	0.00
478	NYSE	BIPH	Wed, Aug 14, 2013	0.00	0.00	0.00	0.00
477	NYSE	BIPH	Tue, Aug 13, 2013	0.00	0.00	0.00	0.00
476	NYSE	BIPH	Mon, Aug 12, 2013	0.00	0.00	0.00	0.00
475	NYSE	BIPH	Fri, Aug 9, 2013	0.00	0.00	0.00	0.00
474	NYSE	BIPH	Wed, Aug 7, 2013	0.00	0.00	0.00	0.00
473	NYSE	BIPH	Mon, Aug 5, 2013	0.00	0.00	0.00	0.00
472	NYSE	BIPH	Fri, Aug 2, 2013	0.00	0.00	0.00	0.00
471	NYSE	BIPH	Thu, Aug 1, 2013	0.00	0.00	0.00	0.00
470	NYSE	BIPH	Wed, Jul 31, 2013	0.00	0.00	0.00	0.00
469	NYSE	BIPH	Tue, Jul 30, 2013	0.00	0.00	0.00	0.00
468	NYSE	BIPH	Mon, Jul 29, 2013	0.00	0.00	0.00	0.00
467	NYSE	BIPH	Fri, Jul 26, 2013	0.00	0.00	0.00	0.00
466	NYSE	BIPH	Thu, Jul 25, 2013	0.00	0.00	0.00	0.00
465	NYSE	BIPH	Wed, Jul 24, 2013	0.00	0.00	0.00	0.00
464	NYSE	BIPH	Tue, Jul 23, 2013	0.00	0.00	0.00	0.00
463	NYSE	BIPH	Mon, Jul 22, 2013	0.00	0.00	0.00	0.00
462	NYSE	BIPH	Fri, Jul 19, 2013	0.00	0.00	0.00	0.00
461	NYSE	BIPH	Thu, Jul 18, 2013	0.00	0.00	0.00	0.00
460	NYSE	BIPH	Wed, Jul 17, 2013	0.00	0.00	0.00	0.00
459	NYSE	BIPH	Tue, Jul 16, 2013	0.00	0.00	0.00	0.00
458	NYSE	BIPH	Mon, Jul 15, 2013	0.00	0.00	0.00	0.00
457	NYSE	BIPH	Fri, Jul 12, 2013	0.00	0.00	0.00	0.00
456	NYSE	BIPH	Thu, Jul 11, 2013	0.00	0.00	0.00	0.00
455	NYSE	BIPH	Wed, Jul 10, 2013	0.00	0.00	0.00	0.00
454	NYSE	BIPH	Mon, Jul 8, 2013	0.00	0.00	0.00	0.00
453	NYSE	BIPH	Fri, Jul 5, 2013	0.00	0.00	0.00	0.00
452	NYSE	BIPH	Thu, Jun 27, 2013	0.00	0.00	0.00	0.00
451	NYSE	BIPH	Wed, Jun 26, 2013	0.00	0.00	0.00	0.00
450	NYSE	BIPH	Tue, Jun 25, 2013	0.00	0.00	0.00	0.00
449	NYSE	BIPH	Mon, Jun 24, 2013	0.00	0.00	0.00	0.00
448	NYSE	BIPH	Fri, Jun 21, 2013	0.00	0.00	0.00	0.00
447	NYSE	BIPH	Thu, Jun 20, 2013	0.00	0.00	0.00	0.00
446	NYSE	BIPH	Wed, Jun 19, 2013	0.00	0.00	0.00	0.00
445	NYSE	BIPH	Tue, Jun 18, 2013	0.00	0.00	0.00	0.00
444	NYSE	BIPH	Mon, Jun 17, 2013	0.00	0.00	0.00	0.00
443	NYSE	BIPH	Fri, Jun 14, 2013	0.00	0.00	0.00	0.00
442	NYSE	BIPH	Thu, Jun 13, 2013	0.00	0.00	0.00	0.00
441	NYSE	BIPH	Wed, Jun 12, 2013	0.00	0.00	0.00	0.00
440	NYSE	BIPH	Mon, Jun 10, 2013	0.00	0.00	0.00	0.00
439	NYSE	BIPH	Fri, Jun 7, 2013	0.00	0.00	0.00	0.00
438	NYSE	BIPH	Thu, Jun 6, 2013	0.00	0.00	0.00	0.00
437	NYSE	BIPH	Wed, Jun 5, 2013	0.00	0.00	0.00	0.00
436	NYSE	BIPH	Tue, Jun 4, 2013	0.00	0.00	0.00	0.00
435	NYSE	BIPH	Mon, Jun 3, 2013	0.00	0.00	0.00	0.00
434	NYSE	BIPH	Fri, May 31, 2013	0.00	0.00	0.00	0.00
433	NYSE	BIPH	Wed, May 29, 2013	0.00	0.00	0.00	0.00
432	NYSE	BIPH	Tue, May 28, 2013	0.00	0.00	0.00	0.00
431	NYSE	BIPH	Fri, May 24, 2013	0.00	0.00	0.00	0.00
430	NYSE	BIPH	Thu, May 23, 2013	0.00	0.00	0.00	0.00
429	NYSE	BIPH	Wed, May 22, 2013	0.00	0.00	0.00	0.00
428	NYSE	BIPH	Tue, May 21, 2013	0.00	0.00	0.00	0.00
427	NYSE	BIPH	Mon, May 20, 2013	0.00	0.00	0.00	0.00
426	NYSE	BIPH	Thu, May 16, 2013	0.00	0.00	0.00	0.00
425	NYSE	BIPH	Wed, May 15, 2013	0.00	0.00	0.00	0.00
424	NYSE	BIPH	Tue, May 14, 2013	0.00	0.00	0.00	0.00
423	NYSE	BIPH	Mon, May 13, 2013	0.00	0.00	0.00	0.00
422	NYSE	BIPH	Fri, May 10, 2013	0.00	0.00	0.00	0.00
421	NYSE	BIPH	Thu, May 9, 2013	0.00	0.00	0.00	0.00
420	NYSE	BIPH	Wed, May 8, 2013	0.00	0.00	0.00	0.00
419	NYSE	BIPH	Tue, May 7, 2013	0.00	0.00	0.00	0.00
418	NYSE	BIPH	Fri, May 3, 2013	0.00	0.00	0.00	0.00
417	NYSE	BIPH	Thu, May 2, 2013	0.00	0.00	0.00	0.00
416	NYSE	BIPH	Wed, May 1, 2013	0.00	0.00	0.00	0.00
415	NYSE	BIPH	Tue, Apr 30, 2013	0.00	0.00	0.00	0.00
414	NYSE	BIPH	Mon, Apr 29, 2013	0.00	0.00	0.00	0.00
413	NYSE	BIPH	Fri, Apr 26, 2013	0.00	0.00	0.00	0.00
412	NYSE	BIPH	Thu, Apr 25, 2013	0.00	0.00	0.00	0.00
411	NYSE	BIPH	Wed, Apr 24, 2013	0.00	0.00	0.00	0.00
410	NYSE	BIPH	Tue, Apr 23, 2013	0.00	0.00	0.00	0.00
409	NYSE	BIPH	Mon, Apr 22, 2013	0.00	0.00	0.00	0.00
408	NYSE	BIPH	Thu, Apr 18, 2013	0.00	0.00	0.00	0.00
407	NYSE	BIPH	Wed, Apr 17, 2013	0.00	0.00	0.00	0.00
406	NYSE	BIPH	Tue, Apr 16, 2013	0.00	0.00	0.00	0.00
405	NYSE	BIPH	Mon, Apr 15, 2013	0.00	0.00	0.00	0.00
404	NYSE	BIPH	Fri, Apr 12, 2013	0.00	0.00	0.00	0.00
403	NYSE	BIPH	Thu, Apr 11, 2013	0.00	0.00	0.00	0.00
402	NYSE	BIPH	Wed, Apr 10, 2013	0.00	0.00	0.00	0.00
401	NYSE	BIPH	Tue, Apr 9, 2013	0.00	0.00	0.00	0.00
400	NYSE	BIPH	Mon, Apr 8, 2013	0.00	0.00	0.00	0.00
399	NYSE	BIPH	Fri, Apr 5, 2013	0.00	0.00	0.00	0.00
398	NYSE	BIPH	Thu, Apr 4, 2013	0.00	0.00	0.00	0.00
397	NYSE	BIPH	Wed, Apr 3, 2013	0.00	0.00	0.00	0.00
396	NYSE	BIPH	Tue, Apr 2, 2013	0.00	0.00	0.00	0.00
395	NYSE	BIPH	Mon, Apr 1, 2013	0.00	0.00	0.00	0.00
394	NYSE	BIPH	Thu, Mar 28, 2013	0.00	0.00	0.00	0.00
393	NYSE	BIPH	Wed, Mar 27, 2013	0.00	0.00	0.00	0.00
392	NYSE	BIPH	Tue, Mar 26, 2013	0.00	0.00	0.00	0.00
391	NYSE	BIPH	Mon, Mar 25, 2013	0.00	0.00	0.00	0.00
390	NYSE	BIPH	Fri, Mar 22, 2013	0.00	0.00	0.00	0.00
389	NYSE	BIPH	Thu, Mar 21, 2013	0.00	0.00	0.00	0.00
388	NYSE	BIPH	Wed, Mar 20, 2013	0.00	0.00	0.00	0.00
387	NYSE	BIPH	Fri, Mar 15, 2013	0.00	0.00	0.00	0.00
386	NYSE	BIPH	Thu, Mar 14, 2013	0.00	0.00	0.00	0.00
385	NYSE	BIPH	Wed, Mar 13, 2013	0.00	0.00	0.00	0.00
384	NYSE	BIPH	Tue, Mar 12, 2013	0.00	0.00	0.00	0.00
383	NYSE	BIPH	Mon, Mar 11, 2013	0.00	0.00	0.00	0.00
382	NYSE	BIPH	Fri, Mar 8, 2013	0.00	0.00	0.00	0.00
381	NYSE	BIPH	Thu, Mar 7, 2013	0.00	0.00	0.00	0.00
380	NYSE	BIPH	Wed, Mar 6, 2013	0.00	0.00	0.00	0.00
379	NYSE	BIPH	Tue, Mar 5, 2013	0.00	0.00	0.00	0.00
378	NYSE	BIPH	Mon, Mar 4, 2013	0.00	0.00	0.00	0.00
377	NYSE	BIPH	Fri, Mar 1, 2013	0.00	0.00	0.00	0.00
376	NYSE	BIPH	Thu, Feb 28, 2013	0.00	0.00	0.00	0.00
375	NYSE	BIPH	Wed, Feb 27, 2013	0.00	0.00	0.00	0.00
374	NYSE	BIPH	Tue, Feb 26, 2013	0.00	0.00	0.00	0.00
373	NYSE	BIPH	Mon, Feb 25, 2013	0.00	0.00	0.00	0.00
372	NYSE	BIPH	Fri, Feb 22, 2013	0.00	0.00	0.00	0.00
371	NYSE	BIPH	Thu, Feb 21, 2013	0.00	0.00	0.00	0.00
370	NYSE	BIPH	Wed, Feb 20, 2013	0.00	0.00	0.00	0.00
369	NYSE	BIPH	Tue, Feb 19, 2013	0.00	0.00	0.00	0.00
368	NYSE	BIPH	Thu, Feb 14, 2013	0.00	0.00	0.00	0.00
367	NYSE	BIPH	Tue, Feb 12, 2013	0.00	0.00	0.00	0.00
366	NYSE	BIPH	Mon, Feb 11, 2013	0.00	0.00	0.00	0.00
365	NYSE	BIPH	Wed, Feb 6, 2013	0.00	0.00	0.00	0.00
364	NYSE	BIPH	Tue, Feb 5, 2013	0.00	0.00	0.00	0.00
363	NYSE	BIPH	Mon, Feb 4, 2013	0.00	0.00	0.00	0.00
362	NYSE	BIPH	Wed, Jan 30, 2013	0.00	0.00	0.00	0.00
361	NYSE	BIPH	Tue, Jan 29, 2013	0.00	0.00	0.00	0.00
360	NYSE	BIPH	Mon, Jan 28, 2013	0.00	0.00	0.00	0.00
359	NYSE	BIPH	Fri, Jan 25, 2013	0.00	0.00	0.00	0.00
358	NYSE	BIPH	Thu, Jan 24, 2013	0.00	0.00	0.00	0.00
357	NYSE	BIPH	Wed, Jan 23, 2013	0.00	0.00	0.00	0.00
356	NYSE	BIPH	Tue, Jan 22, 2013	0.00	0.00	0.00	0.00
355	NYSE	BIPH	Fri, Jan 18, 2013	0.00	0.00	0.00	0.00
354	NYSE	BIPH	Thu, Jan 17, 2013	0.00	0.00	0.00	0.00
353	NYSE	BIPH	Wed, Jan 16, 2013	0.00	0.00	0.00	0.00
352	NYSE	BIPH	Tue, Jan 15, 2013	0.00	0.00	0.00	0.00
351	NYSE	BIPH	Mon, Jan 14, 2013	0.00	0.00	0.00	0.00
350	NYSE	BIPH	Fri, Jan 11, 2013	0.00	0.00	0.00	0.00
349	NYSE	BIPH	Thu, Jan 10, 2013	0.00	0.00	0.00	0.00
348	NYSE	BIPH	Wed, Jan 9, 2013	0.00	0.00	0.00	0.00
347	NYSE	BIPH	Tue, Jan 8, 2013	0.00	0.00	0.00	0.00
346	NYSE	BIPH	Mon, Jan 7, 2013	0.00	0.00	0.00	0.00
345	NYSE	BIPH	Fri, Jan 4, 2013	0.00	0.00	0.00	0.00
344	NYSE	BIPH	Wed, Jan 2, 2013	0.00	0.00	0.00	0.00
343	NYSE	BIPH	Mon, Dec 31, 2012	0.00	0.00	0.00	0.00
342	NYSE	BIPH	Fri, Dec 28, 2012	0.00	0.00	0.00	0.00
341	NYSE	BIPH	Thu, Dec 27, 2012	0.00	0.00	0.00	0.00
340	NYSE	BIPH	Wed, Dec 26, 2012	0.00	0.00	0.00	0.00
339	NYSE	BIPH	Mon, Dec 24, 2012	0.00	0.00	0.00	0.00
338	NYSE	BIPH	Fri, Dec 21, 2012	0.00	0.00	0.00	0.00
337	NYSE	BIPH	Thu, Dec 20, 2012	0.00	0.00	0.00	0.00
336	NYSE	BIPH	Wed, Dec 19, 2012	0.00	0.00	0.00	0.00
335	NYSE	BIPH	Tue, Dec 18, 2012	0.00	0.00	0.00	0.00
334	NYSE	BIPH	Mon, Dec 17, 2012	0.00	0.00	0.00	0.00
333	NYSE	BIPH	Fri, Dec 14, 2012	0.00	0.00	0.00	0.00
332	NYSE	BIPH	Thu, Dec 13, 2012	0.00	0.00	0.00	0.00
331	NYSE	BIPH	Wed, Dec 12, 2012	0.00	0.00	0.00	0.00
330	NYSE	BIPH	Tue, Dec 11, 2012	0.00	0.00	0.00	0.00
329	NYSE	BIPH	Mon, Dec 10, 2012	0.00	0.00	0.00	0.00
328	NYSE	BIPH	Fri, Dec 7, 2012	0.00	0.00	0.00	0.00
327	NYSE	BIPH	Thu, Dec 6, 2012	0.00	0.00	0.00	0.00
326	NYSE	BIPH	Wed, Dec 5, 2012	0.00	0.00	0.00	0.00
325	NYSE	BIPH	Tue, Dec 4, 2012	0.00	0.00	0.00	0.00
324	NYSE	BIPH	Mon, Dec 3, 2012	0.00	0.00	0.00	0.00
323	NYSE	BIPH	Fri, Nov 30, 2012	0.00	0.00	0.00	0.00
322	NYSE	BIPH	Thu, Nov 29, 2012	0.00	0.00	0.00	0.00
321	NYSE	BIPH	Wed, Nov 28, 2012	0.00	0.00	0.00	0.00
320	NYSE	BIPH	Tue, Nov 27, 2012	0.00	0.00	0.00	0.00
319	NYSE	BIPH	Mon, Nov 26, 2012	0.00	0.00	0.00	0.00
318	NYSE	BIPH	Fri, Nov 23, 2012	0.00	0.00	0.00	0.00
317	NYSE	BIPH	Wed, Nov 21, 2012	0.00	0.00	0.00	0.00
316	NYSE	BIPH	Mon, Nov 19, 2012	0.00	0.00	0.00	0.00
315	NYSE	BIPH	Fri, Nov 16, 2012	0.00	0.00	0.00	0.00
314	NYSE	BIPH	Thu, Nov 15, 2012	0.00	0.00	0.00	0.00
313	NYSE	BIPH	Wed, Nov 14, 2012	0.00	0.00	0.00	0.00
312	NYSE	BIPH	Tue, Nov 13, 2012	0.00	0.00	0.00	0.00
311	NYSE	BIPH	Fri, Nov 9, 2012	0.00	0.00	0.00	0.00
310	NYSE	BIPH	Wed, Nov 7, 2012	0.00	0.00	0.00	0.00
309	NYSE	BIPH	Tue, Nov 6, 2012	0.00	0.00	0.00	0.00
308	NYSE	BIPH	Mon, Nov 5, 2012	0.00	0.00	0.00	0.00
307	NYSE	BIPH	Fri, Nov 2, 2012	0.00	0.00	0.00	0.00
306	NYSE	BIPH	Thu, Nov 1, 2012	0.00	0.00	0.00	0.00
305	NYSE	BIPH	Wed, Oct 31, 2012	0.00	0.00	0.00	0.00
304	NYSE	BIPH	Fri, Oct 26, 2012	0.00	0.00	0.00	0.00
303	NYSE	BIPH	Thu, Oct 25, 2012	0.00	0.00	0.00	0.00
302	NYSE	BIPH	Wed, Oct 24, 2012	0.00	0.00	0.00	0.00
301	NYSE	BIPH	Tue, Oct 23, 2012	0.00	0.00	0.00	0.00
300	NYSE	BIPH	Mon, Oct 22, 2012	0.00	0.00	0.00	0.00
299	NYSE	BIPH	Fri, Oct 19, 2012	0.00	0.00	0.00	0.00
298	NYSE	BIPH	Thu, Oct 18, 2012	0.00	0.00	0.00	0.00
297	NYSE	BIPH	Wed, Oct 17, 2012	0.00	0.00	0.00	0.00
296	NYSE	BIPH	Tue, Oct 16, 2012	0.00	0.00	0.00	0.00
295	NYSE	BIPH	Mon, Oct 15, 2012	0.00	0.00	0.00	0.00
294	NYSE	BIPH	Fri, Oct 12, 2012	0.00	0.00	0.00	0.00
293	NYSE	BIPH	Thu, Oct 11, 2012	0.00	0.00	0.00	0.00
292	NYSE	BIPH	Tue, Oct 9, 2012	0.00	0.00	0.00	0.00
291	NYSE	BIPH	Mon, Oct 8, 2012	0.00	0.00	0.00	0.00
290	NYSE	BIPH	Fri, Oct 5, 2012	0.00	0.00	0.00	0.00
289	NYSE	BIPH	Thu, Oct 4, 2012	0.00	0.00	0.00	0.00
288	NYSE	BIPH	Wed, Oct 3, 2012	0.00	0.00	0.00	0.00
287	NYSE	BIPH	Tue, Oct 2, 2012	0.00	0.00	0.00	0.00
286	NYSE	BIPH	Mon, Oct 1, 2012	0.00	0.00	0.00	0.00
285	NYSE	BIPH	Fri, Sep 28, 2012	0.00	0.00	0.00	0.00
284	NYSE	BIPH	Thu, Sep 27, 2012	0.00	0.00	0.00	0.00
283	NYSE	BIPH	Tue, Sep 25, 2012	0.00	0.00	0.00	0.00
282	NYSE	BIPH	Mon, Sep 24, 2012	0.00	0.00	0.00	0.00
281	NYSE	BIPH	Fri, Sep 21, 2012	0.00	0.00	0.00	0.00
280	NYSE	BIPH	Thu, Sep 20, 2012	0.00	0.00	0.00	0.00
279	NYSE	BIPH	Wed, Sep 19, 2012	0.00	0.00	0.00	0.00
278	NYSE	BIPH	Mon, Sep 17, 2012	0.00	0.00	0.00	0.00
277	NYSE	BIPH	Fri, Sep 14, 2012	0.00	0.00	0.00	0.00
276	NYSE	BIPH	Thu, Sep 13, 2012	0.00	0.00	0.00	0.00
275	NYSE	BIPH	Wed, Sep 12, 2012	0.00	0.00	0.00	0.00
274	NYSE	BIPH	Tue, Sep 11, 2012	0.00	0.00	0.00	0.00
273	NYSE	BIPH	Mon, Sep 10, 2012	0.00	0.00	0.00	0.00
272	NYSE	BIPH	Fri, Sep 7, 2012	0.00	0.00	0.00	0.00
271	NYSE	BIPH	Thu, Sep 6, 2012	0.00	0.00	0.00	0.00
270	NYSE	BIPH	Wed, Sep 5, 2012	0.00	0.00	0.00	0.00
269	NYSE	BIPH	Fri, Aug 31, 2012	0.00	0.00	0.00	0.00
268	NYSE	BIPH	Thu, Aug 30, 2012	0.00	0.00	0.00	0.00
267	NYSE	BIPH	Wed, Aug 29, 2012	0.00	0.00	0.00	0.00
266	NYSE	BIPH	Tue, Aug 28, 2012	0.00	0.00	0.00	0.00
265	NYSE	BIPH	Wed, Aug 22, 2012	0.00	0.00	0.00	0.00
264	NYSE	BIPH	Tue, Aug 21, 2012	0.00	0.00	0.00	0.00
263	NYSE	BIPH	Mon, Aug 20, 2012	0.00	0.00	0.00	0.00
262	NYSE	BIPH	Fri, Aug 17, 2012	0.00	0.00	0.00	0.00
261	NYSE	BIPH	Wed, Aug 15, 2012	0.00	0.00	0.00	0.00
260	NYSE	BIPH	Mon, Aug 13, 2012	0.00	0.00	0.00	0.00
259	NYSE	BIPH	Thu, Aug 9, 2012	0.00	0.00	0.00	0.00
258	NYSE	BIPH	Wed, Aug 8, 2012	0.00	0.00	0.00	0.00
257	NYSE	BIPH	Tue, Aug 7, 2012	0.00	0.00	0.00	0.00
256	NYSE	BIPH	Mon, Aug 6, 2012	0.00	0.00	0.00	0.00
255	NYSE	BIPH	Fri, Aug 3, 2012	0.00	0.00	0.00	0.00
254	NYSE	BIPH	Thu, Aug 2, 2012	0.00	0.00	0.00	0.00
253	NYSE	BIPH	Wed, Aug 1, 2012	0.00	0.00	0.00	0.00
252	NYSE	BIPH	Tue, Jul 31, 2012	0.00	0.00	0.00	0.00
251	NYSE	BIPH	Mon, Jul 30, 2012	0.00	0.00	0.00	0.00
250	NYSE	BIPH	Fri, Jul 27, 2012	0.00	0.00	0.00	0.00
249	NYSE	BIPH	Thu, Jul 26, 2012	0.00	0.00	0.00	0.00
248	NYSE	BIPH	Wed, Jul 25, 2012	0.00	0.00	0.00	0.00
247	NYSE	BIPH	Mon, Jul 23, 2012	0.00	0.00	0.00	0.00
246	NYSE	BIPH	Fri, Jul 20, 2012	0.00	0.00	0.00	0.00
245	NYSE	BIPH	Thu, Jul 19, 2012	0.00	0.00	0.00	0.00
244	NYSE	BIPH	Tue, Jul 17, 2012	0.00	0.00	0.00	0.00
243	NYSE	BIPH	Mon, Jul 16, 2012	0.00	0.00	0.00	0.00
242	NYSE	BIPH	Fri, Jul 13, 2012	0.00	0.00	0.00	0.00
241	NYSE	BIPH	Mon, Jul 9, 2012	0.00	0.00	0.00	0.00
240	NYSE	BIPH	Fri, Jul 6, 2012	0.00	0.00	0.00	0.00
239	NYSE	BIPH	Thu, Jul 5, 2012	0.00	0.00	0.00	0.00
238	NYSE	BIPH	Tue, Jul 3, 2012	0.00	0.00	0.00	0.00
237	NYSE	BIPH	Mon, Jul 2, 2012	0.00	0.00	0.00	0.00
236	NYSE	BIPH	Fri, Jun 29, 2012	0.00	0.00	0.00	0.00
235	NYSE	BIPH	Thu, Jun 28, 2012	0.00	0.00	0.00	0.00
234	NYSE	BIPH	Wed, Jun 27, 2012	0.00	0.00	0.00	0.00
233	NYSE	BIPH	Tue, Jun 26, 2012	0.00	0.00	0.00	0.00
232	NYSE	BIPH	Mon, Jun 25, 2012	0.00	0.00	0.00	0.00
231	NYSE	BIPH	Fri, Jun 22, 2012	0.00	0.00	0.00	0.00
230	NYSE	BIPH	Wed, Jun 20, 2012	0.00	0.00	0.00	0.00
229	NYSE	BIPH	Mon, Jun 18, 2012	0.00	0.00	0.00	0.00
228	NYSE	BIPH	Fri, Jun 15, 2012	0.00	0.00	0.00	0.00
227	NYSE	BIPH	Thu, Jun 14, 2012	0.00	0.00	0.00	0.00
226	NYSE	BIPH	Wed, Jun 13, 2012	0.00	0.00	0.00	0.00
225	NYSE	BIPH	Tue, Jun 12, 2012	0.00	0.00	0.00	0.00
224	NYSE	BIPH	Mon, Jun 11, 2012	0.00	0.00	0.00	0.00
223	NYSE	BIPH	Fri, Jun 8, 2012	0.00	0.00	0.00	0.00
222	NYSE	BIPH	Thu, Jun 7, 2012	0.00	0.00	0.00	0.00
221	NYSE	BIPH	Wed, Jun 6, 2012	0.00	0.00	0.00	0.00
220	NYSE	BIPH	Fri, Jun 1, 2012	0.00	0.00	0.00	0.00
219	NYSE	BIPH	Thu, May 31, 2012	0.00	0.00	0.00	0.00
218	NYSE	BIPH	Wed, May 30, 2012	0.00	0.00	0.00	0.00
217	NYSE	BIPH	Tue, May 29, 2012	0.00	0.00	0.00	0.00
216	NYSE	BIPH	Fri, May 25, 2012	0.00	0.00	0.00	0.00
215	NYSE	BIPH	Thu, May 24, 2012	0.00	0.00	0.00	0.00
214	NYSE	BIPH	Wed, May 23, 2012	0.00	0.00	0.00	0.00
213	NYSE	BIPH	Tue, May 22, 2012	0.00	0.00	0.00	0.00
212	NYSE	BIPH	Mon, May 21, 2012	0.00	0.00	0.00	0.00
211	NYSE	BIPH	Fri, May 18, 2012	0.00	0.00	0.00	0.00
210	NYSE	BIPH	Wed, May 16, 2012	0.00	0.00	0.00	0.00
209	NYSE	BIPH	Tue, May 15, 2012	0.00	0.00	0.00	0.00
208	NYSE	BIPH	Mon, May 14, 2012	0.00	0.00	0.00	0.00
207	NYSE	BIPH	Thu, May 10, 2012	0.00	0.00	0.00	0.00
206	NYSE	BIPH	Wed, May 9, 2012	0.00	0.00	0.00	0.00
205	NYSE	BIPH	Tue, May 8, 2012	0.00	0.00	0.00	0.00
204	NYSE	BIPH	Mon, May 7, 2012	0.00	0.00	0.00	0.00
203	NYSE	BIPH	Fri, May 4, 2012	0.00	0.00	0.00	0.00
202	NYSE	BIPH	Thu, May 3, 2012	0.00	0.00	0.00	0.00
201	NYSE	BIPH	Wed, May 2, 2012	0.00	0.00	0.00	0.00
200	NYSE	BIPH	Tue, May 1, 2012	0.00	0.00	0.00	0.00
199	NYSE	BIPH	Mon, Apr 30, 2012	0.00	0.00	0.00	0.00
198	NYSE	BIPH	Fri, Apr 27, 2012	0.00	0.00	0.00	0.00
197	NYSE	BIPH	Thu, Apr 26, 2012	0.00	0.00	0.00	0.00
196	NYSE	BIPH	Wed, Apr 25, 2012	0.00	0.00	0.00	0.00
195	NYSE	BIPH	Tue, Apr 24, 2012	0.00	0.00	0.00	0.00
194	NYSE	BIPH	Fri, Apr 20, 2012	0.00	0.00	0.00	0.00
193	NYSE	BIPH	Thu, Apr 19, 2012	0.00	0.00	0.00	0.00
192	NYSE	BIPH	Wed, Apr 18, 2012	0.00	0.00	0.00	0.00
191	NYSE	BIPH	Tue, Apr 17, 2012	0.00	0.00	0.00	0.00
190	NYSE	BIPH	Mon, Apr 16, 2012	0.00	0.00	0.00	0.00
189	NYSE	BIPH	Fri, Apr 13, 2012	0.00	0.00	0.00	0.00
188	NYSE	BIPH	Thu, Apr 12, 2012	0.00	0.00	0.00	0.00
187	NYSE	BIPH	Wed, Apr 11, 2012	0.00	0.00	0.00	0.00
186	NYSE	BIPH	Tue, Apr 10, 2012	0.00	0.00	0.00	0.00
185	NYSE	BIPH	Thu, Apr 5, 2012	0.00	0.00	0.00	0.00
184	NYSE	BIPH	Wed, Apr 4, 2012	0.00	0.00	0.00	0.00
183	NYSE	BIPH	Tue, Apr 3, 2012	0.00	0.00	0.00	0.00
182	NYSE	BIPH	Fri, Mar 30, 2012	0.00	0.00	0.00	0.00
181	NYSE	BIPH	Tue, Mar 27, 2012	0.00	0.00	0.00	0.00
180	NYSE	BIPH	Mon, Mar 26, 2012	0.00	0.00	0.00	0.00
179	NYSE	BIPH	Fri, Mar 23, 2012	0.00	0.00	0.00	0.00
178	NYSE	BIPH	Tue, Mar 20, 2012	0.00	0.00	0.00	0.00
177	NYSE	BIPH	Mon, Mar 19, 2012	0.00	0.00	0.00	0.00
176	NYSE	BIPH	Fri, Mar 16, 2012	0.00	0.00	0.00	0.00
175	NYSE	BIPH	Thu, Mar 15, 2012	0.00	0.00	0.00	0.00
174	NYSE	BIPH	Wed, Mar 14, 2012	0.00	0.00	0.00	0.00
173	NYSE	BIPH	Tue, Mar 13, 2012	0.00	0.00	0.00	0.00
172	NYSE	BIPH	Mon, Mar 12, 2012	0.00	0.00	0.00	0.00
171	NYSE	BIPH	Fri, Mar 9, 2012	0.00	0.00	0.00	0.00
170	NYSE	BIPH	Wed, Mar 7, 2012	0.00	0.00	0.00	0.00
169	NYSE	BIPH	Tue, Mar 6, 2012	0.00	0.00	0.00	0.00
168	NYSE	BIPH	Fri, Mar 2, 2012	0.00	0.00	0.00	0.00
167	NYSE	BIPH	Thu, Mar 1, 2012	0.00	0.00	0.00	0.00
166	NYSE	BIPH	Wed, Feb 29, 2012	0.00	0.00	0.00	0.00
165	NYSE	BIPH	Mon, Feb 27, 2012	0.00	0.00	0.00	0.00
164	NYSE	BIPH	Fri, Feb 24, 2012	0.00	0.00	0.00	0.00
163	NYSE	BIPH	Thu, Feb 23, 2012	0.00	0.00	0.00	0.00
162	NYSE	BIPH	Wed, Feb 22, 2012	0.00	0.00	0.00	0.00
161	NYSE	BIPH	Tue, Feb 21, 2012	0.00	0.00	0.00	0.00
160	NYSE	BIPH	Thu, Feb 16, 2012	0.00	0.00	0.00	0.00
159	NYSE	BIPH	Tue, Feb 14, 2012	0.00	0.00	0.00	0.00
158	NYSE	BIPH	Mon, Feb 13, 2012	0.00	0.00	0.00	0.00
157	NYSE	BIPH	Thu, Feb 9, 2012	0.00	0.00	0.00	0.00
156	NYSE	BIPH	Wed, Feb 8, 2012	0.00	0.00	0.00	0.00
155	NYSE	BIPH	Mon, Feb 6, 2012	0.00	0.00	0.00	0.00
154	NYSE	BIPH	Fri, Feb 3, 2012	0.00	0.00	0.00	0.00
153	NYSE	BIPH	Thu, Feb 2, 2012	0.00	0.00	0.00	0.00
152	NYSE	BIPH	Wed, Feb 1, 2012	0.00	0.00	0.00	0.00
151	NYSE	BIPH	Tue, Jan 31, 2012	0.00	0.00	0.00	0.00
150	NYSE	BIPH	Mon, Jan 30, 2012	0.00	0.00	0.00	0.00
149	NYSE	BIPH	Fri, Jan 27, 2012	0.00	0.00	0.00	0.00
148	NYSE	BIPH	Thu, Jan 26, 2012	0.00	0.00	0.00	0.00
147	NYSE	BIPH	Wed, Jan 25, 2012	0.00	0.00	0.00	0.00
146	NYSE	BIPH	Tue, Jan 24, 2012	0.00	0.00	0.00	0.00
145	NYSE	BIPH	Mon, Jan 23, 2012	0.00	0.00	0.00	0.00
144	NYSE	BIPH	Fri, Jan 20, 2012	0.00	0.00	0.00	0.00
143	NYSE	BIPH	Thu, Jan 19, 2012	0.00	0.00	0.00	0.00
142	NYSE	BIPH	Wed, Jan 18, 2012	0.00	0.00	0.00	0.00
141	NYSE	BIPH	Tue, Jan 17, 2012	0.00	0.00	0.00	0.00
140	NYSE	BIPH	Fri, Jan 13, 2012	0.00	0.00	0.00	0.00
139	NYSE	BIPH	Thu, Jan 12, 2012	0.00	0.00	0.00	0.00
138	NYSE	BIPH	Wed, Jan 11, 2012	0.00	0.00	0.00	0.00
137	NYSE	BIPH	Tue, Jan 10, 2012	0.00	0.00	0.00	0.00
136	NYSE	BIPH	Mon, Jan 9, 2012	0.00	0.00	0.00	0.00
135	NYSE	BIPH	Fri, Jan 6, 2012	0.00	0.00	0.00	0.00
134	NYSE	BIPH	Thu, Jan 5, 2012	0.00	0.00	0.00	0.00
133	NYSE	BIPH	Wed, Jan 4, 2012	0.00	0.00	0.00	0.00
132	NYSE	BIPH	Tue, Jan 3, 2012	0.00	0.00	0.00	0.00
131	NYSE	BIPH	Fri, Dec 30, 2011	0.00	0.00	0.00	0.00
130	NYSE	BIPH	Thu, Dec 29, 2011	0.00	0.00	0.00	0.00
129	NYSE	BIPH	Wed, Dec 28, 2011	0.00	0.00	0.00	0.00
128	NYSE	BIPH	Tue, Dec 27, 2011	0.00	0.00	0.00	0.00
127	NYSE	BIPH	Fri, Dec 23, 2011	0.00	0.00	0.00	0.00
126	NYSE	BIPH	Thu, Dec 22, 2011	0.00	0.00	0.00	0.00
125	NYSE	BIPH	Wed, Dec 21, 2011	0.00	0.00	0.00	0.00
124	NYSE	BIPH	Tue, Dec 20, 2011	0.00	0.00	0.00	0.00
123	NYSE	BIPH	Mon, Dec 19, 2011	0.00	0.00	0.00	0.00
122	NYSE	BIPH	Fri, Dec 16, 2011	0.00	0.00	0.00	0.00
121	NYSE	BIPH	Thu, Dec 15, 2011	0.00	0.00	0.00	0.00
120	NYSE	BIPH	Wed, Dec 14, 2011	0.00	0.00	0.00	0.00
119	NYSE	BIPH	Tue, Dec 13, 2011	0.00	0.00	0.00	0.00
118	NYSE	BIPH	Mon, Dec 12, 2011	0.00	0.00	0.00	0.00
117	NYSE	BIPH	Fri, Dec 9, 2011	0.00	0.00	0.00	0.00
116	NYSE	BIPH	Thu, Dec 8, 2011	0.00	0.00	0.00	0.00
115	NYSE	BIPH	Wed, Dec 7, 2011	0.00	0.00	0.00	0.00
114	NYSE	BIPH	Tue, Dec 6, 2011	0.00	0.00	0.00	0.00
113	NYSE	BIPH	Mon, Dec 5, 2011	0.00	0.00	0.00	0.00
112	NYSE	BIPH	Fri, Dec 2, 2011	0.00	0.00	0.00	0.00
111	NYSE	BIPH	Thu, Dec 1, 2011	0.00	0.00	0.00	0.00
110	NYSE	BIPH	Wed, Nov 30, 2011	0.00	0.00	0.00	0.00
109	NYSE	BIPH	Tue, Nov 29, 2011	0.00	0.00	0.00	0.00
108	NYSE	BIPH	Mon, Nov 28, 2011	0.00	0.00	0.00	0.00
107	NYSE	BIPH	Fri, Nov 25, 2011	0.00	0.00	0.00	0.00
106	NYSE	BIPH	Wed, Nov 23, 2011	0.00	0.00	0.00	0.00
105	NYSE	BIPH	Tue, Nov 22, 2011	0.00	0.00	0.00	0.00
104	NYSE	BIPH	Mon, Nov 21, 2011	0.00	0.00	0.00	0.00
103	NYSE	BIPH	Fri, Nov 18, 2011	0.00	0.00	0.00	0.00
102	NYSE	BIPH	Wed, Nov 16, 2011	0.00	0.00	0.00	0.00
101	NYSE	BIPH	Tue, Nov 15, 2011	0.00	0.00	0.00	0.00
100	NYSE	BIPH	Mon, Nov 14, 2011	0.00	0.00	0.00	0.00
99	NYSE	BIPH	Fri, Nov 11, 2011	0.00	0.00	0.00	0.00
98	NYSE	BIPH	Thu, Nov 10, 2011	0.00	0.00	0.00	0.00
97	NYSE	BIPH	Wed, Nov 9, 2011	0.00	0.00	0.00	0.00
96	NYSE	BIPH	Tue, Nov 8, 2011	0.00	0.00	0.00	0.00
95	NYSE	BIPH	Mon, Nov 7, 2011	0.00	0.00	0.00	0.00
94	NYSE	BIPH	Fri, Nov 4, 2011	0.00	0.00	0.00	0.00
93	NYSE	BIPH	Thu, Nov 3, 2011	0.00	0.00	0.00	0.00
92	NYSE	BIPH	Wed, Nov 2, 2011	0.00	0.00	0.00	0.00
91	NYSE	BIPH	Tue, Nov 1, 2011	0.00	0.00	0.00	0.00
90	NYSE	BIPH	Mon, Oct 31, 2011	0.00	0.00	0.00	0.00
89	NYSE	BIPH	Fri, Oct 28, 2011	0.00	0.00	0.00	0.00
88	NYSE	BIPH	Thu, Oct 27, 2011	0.00	0.00	0.00	0.00
87	NYSE	BIPH	Wed, Oct 26, 2011	0.00	0.00	0.00	0.00
86	NYSE	BIPH	Tue, Oct 25, 2011	0.00	0.00	0.00	0.00
85	NYSE	BIPH	Mon, Oct 24, 2011	0.00	0.00	0.00	0.00
84	NYSE	BIPH	Fri, Oct 21, 2011	0.00	0.00	0.00	0.00
83	NYSE	BIPH	Thu, Oct 20, 2011	0.00	0.00	0.00	0.00
82	NYSE	BIPH	Wed, Oct 19, 2011	0.00	0.00	0.00	0.00
81	NYSE	BIPH	Tue, Oct 18, 2011	0.00	0.00	0.00	0.00
80	NYSE	BIPH	Fri, Oct 14, 2011	0.00	0.00	0.00	0.00
79	NYSE	BIPH	Thu, Oct 13, 2011	0.00	0.00	0.00	0.00
78	NYSE	BIPH	Wed, Oct 12, 2011	0.00	0.00	0.00	0.00
77	NYSE	BIPH	Mon, Oct 10, 2011	0.00	0.00	0.00	0.00
76	NYSE	BIPH	Thu, Oct 6, 2011	0.00	0.00	0.00	0.00
75	NYSE	BIPH	Wed, Oct 5, 2011	0.00	0.00	0.00	0.00
74	NYSE	BIPH	Tue, Oct 4, 2011	0.00	0.00	0.00	0.00
73	NYSE	BIPH	Mon, Oct 3, 2011	0.00	0.00	0.00	0.00
72	NYSE	BIPH	Thu, Sep 29, 2011	0.00	0.00	0.00	0.00
71	NYSE	BIPH	Wed, Sep 28, 2011	0.00	0.00	0.00	0.00
70	NYSE	BIPH	Tue, Sep 27, 2011	0.00	0.00	0.00	0.00
69	NYSE	BIPH	Mon, Sep 26, 2011	0.00	0.00	0.00	0.00
68	NYSE	BIPH	Fri, Sep 23, 2011	0.00	0.00	0.00	0.00
67	NYSE	BIPH	Thu, Sep 22, 2011	0.00	0.00	0.00	0.00
66	NYSE	BIPH	Wed, Sep 21, 2011	0.00	0.00	0.00	0.00
65	NYSE	BIPH	Mon, Sep 19, 2011	0.00	0.00	0.00	0.00
64	NYSE	BIPH	Fri, Sep 16, 2011	0.00	0.00	0.00	0.00
63	NYSE	BIPH	Thu, Sep 15, 2011	0.00	0.00	0.00	0.00
62	NYSE	BIPH	Wed, Sep 14, 2011	0.00	0.00	0.00	0.00
61	NYSE	BIPH	Mon, Sep 12, 2011	0.00	0.00	0.00	0.00
60	NYSE	BIPH	Fri, Sep 9, 2011	0.00	0.00	0.00	0.00
59	NYSE	BIPH	Wed, Sep 7, 2011	0.00	0.00	0.00	0.00
58	NYSE	BIPH	Tue, Sep 6, 2011	0.00	0.00	0.00	0.00
57	NYSE	BIPH	Fri, Sep 2, 2011	0.00	0.00	0.00	0.00
56	NYSE	BIPH	Thu, Sep 1, 2011	0.00	0.00	0.00	0.00
55	NYSE	BIPH	Fri, Aug 26, 2011	0.00	0.00	0.00	0.00
54	NYSE	BIPH	Thu, Aug 25, 2011	0.00	0.00	0.00	0.00
53	NYSE	BIPH	Wed, Aug 24, 2011	0.00	0.00	0.00	0.00
52	NYSE	BIPH	Tue, Aug 23, 2011	0.00	0.00	0.00	0.00
51	NYSE	BIPH	Mon, Aug 22, 2011	0.00	0.00	0.00	0.00
50	NYSE	BIPH	Fri, Aug 19, 2011	0.00	0.00	0.00	0.00
49	NYSE	BIPH	Thu, Aug 18, 2011	0.00	0.00	0.00	0.00
48	NYSE	BIPH	Wed, Aug 17, 2011	0.00	0.00	0.00	0.00
47	NYSE	BIPH	Tue, Aug 16, 2011	0.00	0.00	0.00	0.00
46	NYSE	BIPH	Mon, Aug 15, 2011	0.00	0.00	0.00	0.00
45	NYSE	BIPH	Fri, Aug 12, 2011	0.00	0.00	0.00	0.00
44	NYSE	BIPH	Thu, Aug 11, 2011	0.00	0.00	0.00	0.00
43	NYSE	BIPH	Wed, Aug 10, 2011	0.00	0.00	0.00	0.00
42	NYSE	BIPH	Tue, Aug 9, 2011	0.00	0.00	0.00	0.00
41	NYSE	BIPH	Mon, Aug 8, 2011	0.00	0.00	0.00	0.00
40	NYSE	BIPH	Fri, Aug 5, 2011	0.00	0.00	0.00	0.00
39	NYSE	BIPH	Thu, Aug 4, 2011	0.00	0.00	0.00	0.00
38	NYSE	BIPH	Mon, Aug 1, 2011	0.00	0.00	0.00	0.00
37	NYSE	BIPH	Fri, Jul 29, 2011	0.00	0.00	0.00	0.00
36	NYSE	BIPH	Thu, Jul 28, 2011	0.00	0.00	0.00	0.00
35	NYSE	BIPH	Wed, Jul 27, 2011	0.00	0.00	0.00	0.00
34	NYSE	BIPH	Tue, Jul 26, 2011	0.00	0.00	0.00	0.00
33	NYSE	BIPH	Mon, Jul 25, 2011	0.00	0.00	0.00	0.00
32	NYSE	BIPH	Fri, Jul 22, 2011	0.00	0.00	0.00	0.00
31	NYSE	BIPH	Thu, Jul 21, 2011	0.00	0.00	0.00	0.00
30	NYSE	BIPH	Wed, Jul 20, 2011	0.00	0.00	0.00	0.00
29	NYSE	BIPH	Tue, Jul 19, 2011	0.00	0.00	0.00	0.00
28	NYSE	BIPH	Mon, Jul 18, 2011	0.00	0.00	0.00	0.00
27	NYSE	BIPH	Fri, Jul 15, 2011	0.00	0.00	0.00	0.00
26	NYSE	BIPH	Wed, Jul 13, 2011	0.00	0.00	0.00	0.00
25	NYSE	BIPH	Tue, Jul 12, 2011	0.00	0.00	0.00	0.00
24	NYSE	BIPH	Thu, Jul 7, 2011	0.00	0.00	0.00	0.00
23	NYSE	BIPH	Tue, Jul 5, 2011	0.00	0.00	0.00	0.00
22	NYSE	BIPH	Thu, Jun 30, 2011	0.00	0.00	0.00	0.00
21	NYSE	BIPH	Tue, Jun 28, 2011	0.00	0.00	0.00	0.00
20	NYSE	BIPH	Fri, Jun 24, 2011	0.00	0.00	0.00	0.00
19	NYSE	BIPH	Thu, Jun 23, 2011	0.00	0.00	0.00	0.00
18	NYSE	BIPH	Wed, Jun 22, 2011	0.00	0.00	0.00	0.00
17	NYSE	BIPH	Tue, Jun 21, 2011	0.00	0.00	0.00	0.00
16	NYSE	BIPH	Fri, Jun 17, 2011	0.00	0.00	0.00	0.00
15	NYSE	BIPH	Thu, Jun 16, 2011	0.00	0.00	0.00	0.00
14	NYSE	BIPH	Wed, Jun 15, 2011	0.00	0.00	0.00	0.00
13	NYSE	BIPH	Tue, Jun 14, 2011	0.00	0.00	0.00	0.00
12	NYSE	BIPH	Mon, Jun 13, 2011	0.00	0.00	0.00	0.00
11	NYSE	BIPH	Fri, Jun 10, 2011	0.00	0.00	0.00	0.00
10	NYSE	BIPH	Thu, Jun 9, 2011	0.00	0.00	0.00	0.00
9	NYSE	BIPH	Wed, Jun 8, 2011	0.00	0.00	0.00	0.00
8	NYSE	BIPH	Tue, Jun 7, 2011	0.00	0.00	0.00	0.00
7	NYSE	BIPH	Mon, Jun 6, 2011	0.00	0.00	0.00	0.00
6	NYSE	BIPH	Fri, Jun 3, 2011	0.00	0.00	0.00	0.00
5	NYSE	BIPH	Thu, Jun 2, 2011	0.00	0.00	0.00	0.00
4	NYSE	BIPH	Wed, Jun 1, 2011	0.00	0.00	0.00	0.00
3	NYSE	BIPH	Fri, May 27, 2011	0.00	0.00	0.00	0.00
2	NYSE	BIPH	Thu, May 26, 2011	0.00	0.00	0.00	0.00
1	NYSE	BIPH	Wed, May 25, 2011	0.00	0.00	0.00	0.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081 NYSE:BIPH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024