BioVie Inc NASDAQ:BIVI Historical Prices

Below are the 1909 trading days of historical prices for BIVI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1909	NASDAQ	BIVI	Fri, Apr 19, 2024	0.51	0.51	0.48	0.49
1908	NASDAQ	BIVI	Thu, Apr 18, 2024	0.50	0.51	0.46	0.49
1907	NASDAQ	BIVI	Wed, Apr 17, 2024	0.50	0.50	0.45	0.47
1906	NASDAQ	BIVI	Tue, Apr 16, 2024	0.51	0.51	0.48	0.49
1905	NASDAQ	BIVI	Mon, Apr 15, 2024	0.53	0.54	0.47	0.49
1904	NASDAQ	BIVI	Fri, Apr 12, 2024	0.50	0.55	0.47	0.51
1903	NASDAQ	BIVI	Thu, Apr 11, 2024	0.48	0.51	0.47	0.50
1902	NASDAQ	BIVI	Wed, Apr 10, 2024	0.47	0.48	0.46	0.47
1901	NASDAQ	BIVI	Tue, Apr 9, 2024	0.46	0.47	0.45	0.47
1900	NASDAQ	BIVI	Mon, Apr 8, 2024	0.48	0.48	0.45	0.47
1899	NASDAQ	BIVI	Fri, Apr 5, 2024	0.50	0.50	0.46	0.48
1898	NASDAQ	BIVI	Thu, Apr 4, 2024	0.50	0.52	0.49	0.49
1897	NASDAQ	BIVI	Wed, Apr 3, 2024	0.53	0.53	0.47	0.50
1896	NASDAQ	BIVI	Tue, Apr 2, 2024	0.55	0.55	0.52	0.53
1895	NASDAQ	BIVI	Mon, Apr 1, 2024	0.53	0.56	0.50	0.56
1894	NASDAQ	BIVI	Thu, Mar 28, 2024	0.53	0.54	0.51	0.53
1893	NASDAQ	BIVI	Wed, Mar 27, 2024	0.55	0.55	0.48	0.53
1892	NASDAQ	BIVI	Tue, Mar 26, 2024	0.57	0.57	0.53	0.53
1891	NASDAQ	BIVI	Mon, Mar 25, 2024	0.58	0.60	0.56	0.57
1890	NASDAQ	BIVI	Fri, Mar 22, 2024	0.56	0.58	0.54	0.58
1889	NASDAQ	BIVI	Thu, Mar 21, 2024	0.63	0.63	0.55	0.57
1888	NASDAQ	BIVI	Wed, Mar 20, 2024	0.62	0.64	0.60	0.62
1887	NASDAQ	BIVI	Tue, Mar 19, 2024	0.65	0.66	0.57	0.63
1886	NASDAQ	BIVI	Mon, Mar 18, 2024	0.71	0.71	0.64	0.65
1885	NASDAQ	BIVI	Fri, Mar 15, 2024	0.67	0.72	0.66	0.71
1884	NASDAQ	BIVI	Thu, Mar 14, 2024	0.69	0.71	0.66	0.67
1883	NASDAQ	BIVI	Wed, Mar 13, 2024	0.67	0.72	0.66	0.71
1882	NASDAQ	BIVI	Tue, Mar 12, 2024	0.68	0.69	0.65	0.66
1881	NASDAQ	BIVI	Mon, Mar 11, 2024	0.71	0.71	0.64	0.69
1880	NASDAQ	BIVI	Fri, Mar 8, 2024	0.78	0.80	0.71	0.72
1879	NASDAQ	BIVI	Thu, Mar 7, 2024	0.82	0.83	0.73	0.75
1878	NASDAQ	BIVI	Wed, Mar 6, 2024	0.93	0.93	0.83	0.83
1877	NASDAQ	BIVI	Tue, Mar 5, 2024	1.04	1.05	0.89	0.90
1876	NASDAQ	BIVI	Mon, Mar 4, 2024	1.10	1.15	1.05	1.07
1875	NASDAQ	BIVI	Fri, Mar 1, 2024	2.99	3.31	1.76	1.89
1874	NASDAQ	BIVI	Thu, Feb 29, 2024	1.26	1.28	1.20	1.24
1873	NASDAQ	BIVI	Wed, Feb 28, 2024	1.27	1.30	1.25	1.25
1872	NASDAQ	BIVI	Tue, Feb 27, 2024	1.21	1.29	1.19	1.27
1871	NASDAQ	BIVI	Mon, Feb 26, 2024	1.22	1.24	1.16	1.23
1870	NASDAQ	BIVI	Fri, Feb 23, 2024	1.27	1.27	1.18	1.18
1869	NASDAQ	BIVI	Thu, Feb 22, 2024	1.19	1.27	1.11	1.25
1868	NASDAQ	BIVI	Wed, Feb 21, 2024	1.11	1.22	1.09	1.19
1867	NASDAQ	BIVI	Tue, Feb 20, 2024	1.23	1.24	1.12	1.12
1866	NASDAQ	BIVI	Fri, Feb 16, 2024	1.19	1.24	1.12	1.23
1865	NASDAQ	BIVI	Thu, Feb 15, 2024	1.15	1.19	1.15	1.18
1864	NASDAQ	BIVI	Wed, Feb 14, 2024	1.10	1.18	1.10	1.16
1863	NASDAQ	BIVI	Tue, Feb 13, 2024	1.14	1.19	1.00	1.10
1862	NASDAQ	BIVI	Mon, Feb 12, 2024	1.17	1.20	1.14	1.14
1861	NASDAQ	BIVI	Fri, Feb 9, 2024	1.08	1.18	1.06	1.17
1860	NASDAQ	BIVI	Thu, Feb 8, 2024	1.08	1.10	1.02	1.10
1859	NASDAQ	BIVI	Wed, Feb 7, 2024	1.10	1.10	1.03	1.06
1858	NASDAQ	BIVI	Tue, Feb 6, 2024	1.04	1.10	1.01	1.09
1857	NASDAQ	BIVI	Mon, Feb 5, 2024	1.10	1.10	0.99	1.03
1856	NASDAQ	BIVI	Fri, Feb 2, 2024	1.04	1.10	1.02	1.07
1855	NASDAQ	BIVI	Thu, Feb 1, 2024	1.06	1.09	1.03	1.07
1854	NASDAQ	BIVI	Wed, Jan 31, 2024	1.04	1.06	1.02	1.04
1853	NASDAQ	BIVI	Tue, Jan 30, 2024	1.02	1.09	0.96	1.06
1852	NASDAQ	BIVI	Mon, Jan 29, 2024	0.94	1.03	0.92	1.03
1851	NASDAQ	BIVI	Fri, Jan 26, 2024	0.89	0.97	0.89	0.92
1850	NASDAQ	BIVI	Thu, Jan 25, 2024	0.94	0.96	0.90	0.94
1849	NASDAQ	BIVI	Wed, Jan 24, 2024	0.95	1.03	0.90	0.91
1848	NASDAQ	BIVI	Tue, Jan 23, 2024	1.24	1.24	0.90	0.93
1847	NASDAQ	BIVI	Mon, Jan 22, 2024	1.23	1.26	1.20	1.21
1846	NASDAQ	BIVI	Fri, Jan 19, 2024	1.28	1.28	1.23	1.25
1845	NASDAQ	BIVI	Thu, Jan 18, 2024	1.25	1.26	1.24	1.24
1844	NASDAQ	BIVI	Wed, Jan 17, 2024	1.23	1.28	1.22	1.27
1843	NASDAQ	BIVI	Tue, Jan 16, 2024	1.25	1.28	1.22	1.26
1842	NASDAQ	BIVI	Fri, Jan 12, 2024	1.24	1.29	1.20	1.25
1841	NASDAQ	BIVI	Thu, Jan 11, 2024	1.26	1.26	1.21	1.23
1840	NASDAQ	BIVI	Wed, Jan 10, 2024	1.30	1.31	1.24	1.26
1839	NASDAQ	BIVI	Tue, Jan 9, 2024	1.34	1.34	1.26	1.28
1838	NASDAQ	BIVI	Mon, Jan 8, 2024	1.34	1.35	1.28	1.34
1837	NASDAQ	BIVI	Fri, Jan 5, 2024	1.27	1.29	1.22	1.28
1836	NASDAQ	BIVI	Thu, Jan 4, 2024	1.33	1.34	1.23	1.25
1835	NASDAQ	BIVI	Wed, Jan 3, 2024	1.37	1.46	1.30	1.30
1834	NASDAQ	BIVI	Tue, Jan 2, 2024	1.30	1.53	1.28	1.37
1833	NASDAQ	BIVI	Fri, Dec 29, 2023	1.24	1.29	1.21	1.26
1832	NASDAQ	BIVI	Thu, Dec 28, 2023	1.25	1.27	1.15	1.22
1831	NASDAQ	BIVI	Wed, Dec 27, 2023	1.31	1.31	1.23	1.27
1830	NASDAQ	BIVI	Tue, Dec 26, 2023	1.29	1.31	1.21	1.30
1829	NASDAQ	BIVI	Fri, Dec 22, 2023	1.20	1.28	1.20	1.25
1828	NASDAQ	BIVI	Thu, Dec 21, 2023	1.31	1.32	1.14	1.24
1827	NASDAQ	BIVI	Wed, Dec 20, 2023	1.35	1.38	1.28	1.29
1826	NASDAQ	BIVI	Tue, Dec 19, 2023	1.46	1.47	1.36	1.36
1825	NASDAQ	BIVI	Mon, Dec 18, 2023	1.42	1.48	1.39	1.47
1824	NASDAQ	BIVI	Fri, Dec 15, 2023	1.49	1.50	1.40	1.45
1823	NASDAQ	BIVI	Thu, Dec 14, 2023	1.42	1.54	1.40	1.48
1822	NASDAQ	BIVI	Wed, Dec 13, 2023	1.54	1.58	1.39	1.44
1821	NASDAQ	BIVI	Tue, Dec 12, 2023	1.67	1.68	1.53	1.54
1820	NASDAQ	BIVI	Mon, Dec 11, 2023	1.72	1.81	1.66	1.67
1819	NASDAQ	BIVI	Fri, Dec 8, 2023	1.73	1.79	1.70	1.74
1818	NASDAQ	BIVI	Thu, Dec 7, 2023	1.76	1.80	1.73	1.74
1817	NASDAQ	BIVI	Wed, Dec 6, 2023	1.77	1.86	1.72	1.77
1816	NASDAQ	BIVI	Tue, Dec 5, 2023	1.71	1.80	1.66	1.78
1815	NASDAQ	BIVI	Mon, Dec 4, 2023	1.70	1.80	1.62	1.74
1814	NASDAQ	BIVI	Fri, Dec 1, 2023	1.74	1.79	1.63	1.68
1813	NASDAQ	BIVI	Thu, Nov 30, 2023	1.90	1.94	1.72	1.80
1812	NASDAQ	BIVI	Wed, Nov 29, 2023	1.62	2.17	1.50	1.96
1811	NASDAQ	BIVI	Tue, Nov 28, 2023	5.21	5.52	4.95	4.99
1810	NASDAQ	BIVI	Mon, Nov 27, 2023	5.24	5.62	5.13	5.24
1809	NASDAQ	BIVI	Fri, Nov 24, 2023	4.99	5.65	4.90	4.99
1808	NASDAQ	BIVI	Wed, Nov 22, 2023	4.40	5.82	4.36	4.86
1807	NASDAQ	BIVI	Tue, Nov 21, 2023	4.48	4.61	4.26	4.34
1806	NASDAQ	BIVI	Mon, Nov 20, 2023	4.19	4.69	4.14	4.42
1805	NASDAQ	BIVI	Fri, Nov 17, 2023	3.93	4.44	3.87	4.05
1804	NASDAQ	BIVI	Thu, Nov 16, 2023	3.42	4.19	3.28	3.86
1803	NASDAQ	BIVI	Wed, Nov 15, 2023	3.10	3.30	3.05	3.15
1802	NASDAQ	BIVI	Tue, Nov 14, 2023	3.16	3.30	2.98	3.11
1801	NASDAQ	BIVI	Mon, Nov 13, 2023	3.13	3.18	2.90	3.13
1800	NASDAQ	BIVI	Fri, Nov 10, 2023	3.03	3.34	2.76	3.28
1799	NASDAQ	BIVI	Thu, Nov 9, 2023	4.00	4.31	2.31	3.01
1798	NASDAQ	BIVI	Wed, Nov 8, 2023	4.48	4.55	4.17	4.26
1797	NASDAQ	BIVI	Tue, Nov 7, 2023	4.08	4.62	4.01	4.45
1796	NASDAQ	BIVI	Mon, Nov 6, 2023	4.09	4.12	3.92	4.07
1795	NASDAQ	BIVI	Fri, Nov 3, 2023	4.45	4.45	3.88	4.10
1794	NASDAQ	BIVI	Thu, Nov 2, 2023	4.55	4.62	4.19	4.48
1793	NASDAQ	BIVI	Wed, Nov 1, 2023	4.45	4.60	3.62	4.60
1792	NASDAQ	BIVI	Tue, Oct 31, 2023	3.80	5.08	3.80	4.36
1791	NASDAQ	BIVI	Mon, Oct 30, 2023	3.13	3.90	3.13	3.87
1790	NASDAQ	BIVI	Fri, Oct 27, 2023	3.13	3.25	2.97	3.19
1789	NASDAQ	BIVI	Thu, Oct 26, 2023	3.04	3.24	2.57	3.23
1788	NASDAQ	BIVI	Wed, Oct 25, 2023	3.20	3.65	2.83	3.15
1787	NASDAQ	BIVI	Tue, Oct 24, 2023	3.54	3.54	3.30	3.35
1786	NASDAQ	BIVI	Mon, Oct 23, 2023	3.53	3.62	3.22	3.26
1785	NASDAQ	BIVI	Fri, Oct 20, 2023	3.38	3.58	3.25	3.42
1784	NASDAQ	BIVI	Thu, Oct 19, 2023	3.11	3.60	3.07	3.40
1783	NASDAQ	BIVI	Wed, Oct 18, 2023	3.45	3.45	3.08	3.17
1782	NASDAQ	BIVI	Tue, Oct 17, 2023	3.42	3.53	3.33	3.48
1781	NASDAQ	BIVI	Mon, Oct 16, 2023	3.65	3.65	3.35	3.47
1780	NASDAQ	BIVI	Fri, Oct 13, 2023	3.45	3.58	3.35	3.53
1779	NASDAQ	BIVI	Thu, Oct 12, 2023	3.48	3.59	3.33	3.47
1778	NASDAQ	BIVI	Wed, Oct 11, 2023	3.68	3.82	3.44	3.48
1777	NASDAQ	BIVI	Tue, Oct 10, 2023	3.85	3.99	3.63	3.67
1776	NASDAQ	BIVI	Mon, Oct 9, 2023	4.02	4.08	3.61	3.86
1775	NASDAQ	BIVI	Fri, Oct 6, 2023	3.73	4.05	3.72	3.90
1774	NASDAQ	BIVI	Thu, Oct 5, 2023	3.61	3.78	3.54	3.74
1773	NASDAQ	BIVI	Wed, Oct 4, 2023	3.43	3.61	3.35	3.59
1772	NASDAQ	BIVI	Tue, Oct 3, 2023	3.32	3.50	3.21	3.41
1771	NASDAQ	BIVI	Mon, Oct 2, 2023	3.50	3.64	3.30	3.42
1770	NASDAQ	BIVI	Fri, Sep 29, 2023	3.18	3.50	3.06	3.41
1769	NASDAQ	BIVI	Thu, Sep 28, 2023	3.13	3.20	3.05	3.17
1768	NASDAQ	BIVI	Wed, Sep 27, 2023	3.59	3.59	3.06	3.11
1767	NASDAQ	BIVI	Tue, Sep 26, 2023	3.27	3.71	3.27	3.53
1766	NASDAQ	BIVI	Mon, Sep 25, 2023	2.77	3.31	2.75	3.25
1765	NASDAQ	BIVI	Fri, Sep 22, 2023	2.80	2.87	2.68	2.82
1764	NASDAQ	BIVI	Thu, Sep 21, 2023	2.79	2.91	2.73	2.75
1763	NASDAQ	BIVI	Wed, Sep 20, 2023	2.91	3.07	2.77	2.79
1762	NASDAQ	BIVI	Tue, Sep 19, 2023	3.21	3.21	2.90	2.91
1761	NASDAQ	BIVI	Mon, Sep 18, 2023	3.29	3.31	3.09	3.20
1760	NASDAQ	BIVI	Fri, Sep 15, 2023	3.45	3.46	3.27	3.30
1759	NASDAQ	BIVI	Thu, Sep 14, 2023	3.59	3.59	3.35	3.46
1758	NASDAQ	BIVI	Wed, Sep 13, 2023	3.59	3.59	3.40	3.42
1757	NASDAQ	BIVI	Tue, Sep 12, 2023	3.52	3.72	3.32	3.49
1756	NASDAQ	BIVI	Mon, Sep 11, 2023	3.70	3.70	3.70	3.70
1755	NASDAQ	BIVI	Fri, Sep 8, 2023	3.27	3.44	3.08	3.44
1754	NASDAQ	BIVI	Thu, Sep 7, 2023	3.33	3.53	3.16	3.27
1753	NASDAQ	BIVI	Wed, Sep 6, 2023	3.03	3.34	2.96	3.33
1752	NASDAQ	BIVI	Tue, Sep 5, 2023	3.12	3.24	2.98	3.06
1751	NASDAQ	BIVI	Fri, Sep 1, 2023	3.13	3.17	2.98	3.09
1750	NASDAQ	BIVI	Thu, Aug 31, 2023	3.36	3.42	3.10	3.11
1749	NASDAQ	BIVI	Wed, Aug 30, 2023	3.32	3.46	3.29	3.33
1748	NASDAQ	BIVI	Tue, Aug 29, 2023	3.44	3.49	3.26	3.31
1747	NASDAQ	BIVI	Mon, Aug 28, 2023	3.38	3.49	3.22	3.42
1746	NASDAQ	BIVI	Fri, Aug 25, 2023	3.45	3.50	3.33	3.37
1745	NASDAQ	BIVI	Thu, Aug 24, 2023	3.62	3.76	3.41	3.46
1744	NASDAQ	BIVI	Wed, Aug 23, 2023	3.56	3.74	3.54	3.59
1743	NASDAQ	BIVI	Tue, Aug 22, 2023	3.50	3.62	3.45	3.56
1742	NASDAQ	BIVI	Mon, Aug 21, 2023	3.66	3.70	3.43	3.53
1741	NASDAQ	BIVI	Fri, Aug 18, 2023	3.53	3.85	3.51	3.64
1740	NASDAQ	BIVI	Thu, Aug 17, 2023	3.76	3.82	3.45	3.57
1739	NASDAQ	BIVI	Wed, Aug 16, 2023	3.91	3.97	3.72	3.78
1738	NASDAQ	BIVI	Tue, Aug 15, 2023	3.89	3.98	3.82	3.96
1737	NASDAQ	BIVI	Mon, Aug 14, 2023	3.70	4.00	3.56	3.89
1736	NASDAQ	BIVI	Fri, Aug 11, 2023	3.63	3.76	3.53	3.65
1735	NASDAQ	BIVI	Thu, Aug 10, 2023	3.74	3.92	3.62	3.66
1734	NASDAQ	BIVI	Wed, Aug 9, 2023	3.96	3.96	3.68	3.71
1733	NASDAQ	BIVI	Tue, Aug 8, 2023	3.89	3.94	3.76	3.89
1732	NASDAQ	BIVI	Mon, Aug 7, 2023	4.18	4.19	3.89	3.92
1731	NASDAQ	BIVI	Fri, Aug 4, 2023	4.18	4.25	4.10	4.16
1730	NASDAQ	BIVI	Thu, Aug 3, 2023	4.40	4.44	4.16	4.18
1729	NASDAQ	BIVI	Wed, Aug 2, 2023	4.52	4.52	4.33	4.39
1728	NASDAQ	BIVI	Tue, Aug 1, 2023	4.62	4.74	4.43	4.53
1727	NASDAQ	BIVI	Mon, Jul 31, 2023	4.75	4.90	4.64	4.72
1726	NASDAQ	BIVI	Fri, Jul 28, 2023	4.62	4.80	4.50	4.76
1725	NASDAQ	BIVI	Thu, Jul 27, 2023	4.71	4.75	4.53	4.61
1724	NASDAQ	BIVI	Wed, Jul 26, 2023	4.82	4.86	4.68	4.69
1723	NASDAQ	BIVI	Tue, Jul 25, 2023	4.96	5.00	4.80	4.83
1722	NASDAQ	BIVI	Mon, Jul 24, 2023	5.04	5.10	4.91	4.98
1721	NASDAQ	BIVI	Fri, Jul 21, 2023	5.05	5.16	4.90	5.05
1720	NASDAQ	BIVI	Thu, Jul 20, 2023	5.15	5.21	4.90	5.05
1719	NASDAQ	BIVI	Wed, Jul 19, 2023	5.15	5.36	5.04	5.15
1718	NASDAQ	BIVI	Tue, Jul 18, 2023	5.25	5.65	4.98	5.15
1717	NASDAQ	BIVI	Mon, Jul 17, 2023	5.02	5.19	4.90	5.06
1716	NASDAQ	BIVI	Fri, Jul 14, 2023	4.97	5.10	4.87	5.05
1715	NASDAQ	BIVI	Thu, Jul 13, 2023	4.87	5.03	4.79	4.97
1714	NASDAQ	BIVI	Wed, Jul 12, 2023	5.39	5.56	4.82	4.89
1713	NASDAQ	BIVI	Tue, Jul 11, 2023	4.68	5.19	4.67	5.17
1712	NASDAQ	BIVI	Mon, Jul 10, 2023	4.45	4.76	4.27	4.68
1711	NASDAQ	BIVI	Fri, Jul 7, 2023	4.51	4.54	4.33	4.44
1710	NASDAQ	BIVI	Thu, Jul 6, 2023	4.23	4.59	4.11	4.43
1709	NASDAQ	BIVI	Wed, Jul 5, 2023	4.20	4.48	4.12	4.33
1708	NASDAQ	BIVI	Mon, Jul 3, 2023	4.28	4.38	4.14	4.22
1707	NASDAQ	BIVI	Fri, Jun 30, 2023	4.20	4.42	4.06	4.31
1706	NASDAQ	BIVI	Thu, Jun 29, 2023	4.53	4.53	3.81	4.10
1705	NASDAQ	BIVI	Wed, Jun 28, 2023	4.50	4.56	4.21	4.52
1704	NASDAQ	BIVI	Tue, Jun 27, 2023	4.75	4.84	4.40	4.57
1703	NASDAQ	BIVI	Mon, Jun 26, 2023	5.58	5.80	4.33	4.79
1702	NASDAQ	BIVI	Fri, Jun 23, 2023	5.84	6.29	5.61	5.83
1701	NASDAQ	BIVI	Thu, Jun 22, 2023	5.98	6.31	5.64	5.84
1700	NASDAQ	BIVI	Wed, Jun 21, 2023	5.52	6.12	5.45	5.90
1699	NASDAQ	BIVI	Tue, Jun 20, 2023	5.41	5.62	5.32	5.51
1698	NASDAQ	BIVI	Fri, Jun 16, 2023	5.75	5.90	5.45	5.54
1697	NASDAQ	BIVI	Thu, Jun 15, 2023	5.96	6.10	5.68	5.78
1696	NASDAQ	BIVI	Wed, Jun 14, 2023	6.15	6.27	5.84	5.96
1695	NASDAQ	BIVI	Tue, Jun 13, 2023	5.90	6.34	5.90	6.13
1694	NASDAQ	BIVI	Mon, Jun 12, 2023	5.81	6.45	5.79	5.91
1693	NASDAQ	BIVI	Fri, Jun 9, 2023	5.72	5.89	5.46	5.79
1692	NASDAQ	BIVI	Thu, Jun 8, 2023	5.71	5.88	5.63	5.67
1691	NASDAQ	BIVI	Wed, Jun 7, 2023	5.82	6.01	5.67	5.78
1690	NASDAQ	BIVI	Tue, Jun 6, 2023	5.60	5.97	5.56	5.85
1689	NASDAQ	BIVI	Mon, Jun 5, 2023	6.09	6.09	5.54	5.59
1688	NASDAQ	BIVI	Fri, Jun 2, 2023	6.05	6.21	5.82	6.06
1687	NASDAQ	BIVI	Thu, Jun 1, 2023	5.94	6.20	5.76	6.02
1686	NASDAQ	BIVI	Wed, May 31, 2023	5.47	5.97	5.45	5.84
1685	NASDAQ	BIVI	Tue, May 30, 2023	6.26	6.49	5.42	5.52
1684	NASDAQ	BIVI	Fri, May 26, 2023	6.33	6.69	6.20	6.27
1683	NASDAQ	BIVI	Thu, May 25, 2023	6.69	6.74	6.10	6.38
1682	NASDAQ	BIVI	Wed, May 24, 2023	6.81	6.81	6.50	6.60
1681	NASDAQ	BIVI	Tue, May 23, 2023	6.73	7.63	6.70	6.84
1680	NASDAQ	BIVI	Mon, May 22, 2023	7.02	7.14	6.30	6.73
1679	NASDAQ	BIVI	Fri, May 19, 2023	7.12	7.57	6.95	7.01
1678	NASDAQ	BIVI	Thu, May 18, 2023	7.18	7.24	7.02	7.07
1677	NASDAQ	BIVI	Wed, May 17, 2023	7.21	7.27	6.93	7.18
1676	NASDAQ	BIVI	Tue, May 16, 2023	7.45	7.45	6.91	6.99
1675	NASDAQ	BIVI	Mon, May 15, 2023	7.50	7.72	7.43	7.46
1674	NASDAQ	BIVI	Fri, May 12, 2023	7.77	7.97	7.37	7.39
1673	NASDAQ	BIVI	Thu, May 11, 2023	7.95	8.13	7.66	7.79
1672	NASDAQ	BIVI	Wed, May 10, 2023	8.44	8.69	8.03	8.06
1671	NASDAQ	BIVI	Tue, May 9, 2023	8.22	8.50	8.03	8.29
1670	NASDAQ	BIVI	Mon, May 8, 2023	8.01	8.37	7.81	8.29
1669	NASDAQ	BIVI	Fri, May 5, 2023	7.40	8.24	7.40	8.16
1668	NASDAQ	BIVI	Thu, May 4, 2023	7.35	7.55	7.22	7.36
1667	NASDAQ	BIVI	Wed, May 3, 2023	7.39	7.65	7.18	7.26
1666	NASDAQ	BIVI	Tue, May 2, 2023	7.76	7.84	7.30	7.36
1665	NASDAQ	BIVI	Mon, May 1, 2023	7.81	8.11	7.55	7.81
1664	NASDAQ	BIVI	Fri, Apr 28, 2023	7.55	8.10	7.41	7.99
1663	NASDAQ	BIVI	Thu, Apr 27, 2023	7.06	7.71	7.01	7.51
1662	NASDAQ	BIVI	Wed, Apr 26, 2023	7.08	7.37	6.78	7.01
1661	NASDAQ	BIVI	Tue, Apr 25, 2023	7.76	7.76	7.01	7.08
1660	NASDAQ	BIVI	Mon, Apr 24, 2023	7.83	7.90	7.53	7.76
1659	NASDAQ	BIVI	Fri, Apr 21, 2023	7.96	8.21	7.71	7.84
1658	NASDAQ	BIVI	Thu, Apr 20, 2023	8.13	8.23	7.82	7.91
1657	NASDAQ	BIVI	Wed, Apr 19, 2023	8.15	8.50	8.07	8.19
1656	NASDAQ	BIVI	Tue, Apr 18, 2023	7.80	8.41	7.80	8.17
1655	NASDAQ	BIVI	Mon, Apr 17, 2023	7.91	8.63	7.73	7.78
1654	NASDAQ	BIVI	Fri, Apr 14, 2023	7.80	8.15	7.41	7.95
1653	NASDAQ	BIVI	Thu, Apr 13, 2023	7.53	7.96	7.53	7.86
1652	NASDAQ	BIVI	Wed, Apr 12, 2023	7.80	8.16	7.42	7.55
1651	NASDAQ	BIVI	Tue, Apr 11, 2023	7.19	8.01	7.15	7.80
1650	NASDAQ	BIVI	Mon, Apr 10, 2023	7.36	7.56	7.09	7.21
1649	NASDAQ	BIVI	Thu, Apr 6, 2023	6.94	7.67	6.86	7.45
1648	NASDAQ	BIVI	Wed, Apr 5, 2023	7.40	7.61	6.90	6.95
1647	NASDAQ	BIVI	Tue, Apr 4, 2023	7.24	7.65	7.13	7.36
1646	NASDAQ	BIVI	Mon, Apr 3, 2023	7.90	8.06	7.18	7.30
1645	NASDAQ	BIVI	Fri, Mar 31, 2023	8.25	8.60	7.84	8.08
1644	NASDAQ	BIVI	Thu, Mar 30, 2023	8.06	8.49	8.04	8.29
1643	NASDAQ	BIVI	Wed, Mar 29, 2023	8.70	8.94	8.05	8.13
1642	NASDAQ	BIVI	Tue, Mar 28, 2023	8.55	8.97	8.37	8.63
1641	NASDAQ	BIVI	Mon, Mar 27, 2023	8.18	8.68	8.06	8.47
1640	NASDAQ	BIVI	Fri, Mar 24, 2023	8.00	8.25	7.54	8.16
1639	NASDAQ	BIVI	Thu, Mar 23, 2023	9.41	9.70	8.15	8.20
1638	NASDAQ	BIVI	Wed, Mar 22, 2023	10.22	10.22	9.00	9.04
1637	NASDAQ	BIVI	Tue, Mar 21, 2023	9.42	10.28	9.41	10.20
1636	NASDAQ	BIVI	Mon, Mar 20, 2023	10.00	10.05	8.88	9.24
1635	NASDAQ	BIVI	Fri, Mar 17, 2023	10.18	10.68	9.89	9.89
1634	NASDAQ	BIVI	Thu, Mar 16, 2023	9.92	11.39	9.51	10.53
1633	NASDAQ	BIVI	Wed, Mar 15, 2023	8.99	9.96	8.61	9.83
1632	NASDAQ	BIVI	Tue, Mar 14, 2023	8.54	9.20	8.30	9.20
1631	NASDAQ	BIVI	Mon, Mar 13, 2023	7.95	8.66	7.90	8.26
1630	NASDAQ	BIVI	Fri, Mar 10, 2023	8.38	8.51	7.95	8.15
1629	NASDAQ	BIVI	Thu, Mar 9, 2023	8.80	9.40	8.27	8.49
1628	NASDAQ	BIVI	Wed, Mar 8, 2023	8.19	9.11	8.19	8.91
1627	NASDAQ	BIVI	Tue, Mar 7, 2023	8.65	8.70	7.71	8.18
1626	NASDAQ	BIVI	Mon, Mar 6, 2023	6.85	8.94	6.42	8.76
1625	NASDAQ	BIVI	Fri, Mar 3, 2023	6.32	7.05	6.32	6.87
1624	NASDAQ	BIVI	Thu, Mar 2, 2023	6.43	6.74	5.74	6.27
1623	NASDAQ	BIVI	Wed, Mar 1, 2023	7.69	8.34	5.92	6.56
1622	NASDAQ	BIVI	Tue, Feb 28, 2023	7.23	7.88	6.86	7.69
1621	NASDAQ	BIVI	Mon, Feb 27, 2023	6.31	7.16	6.25	7.10
1620	NASDAQ	BIVI	Fri, Feb 24, 2023	6.57	6.70	5.88	6.30
1619	NASDAQ	BIVI	Thu, Feb 23, 2023	5.65	7.44	5.55	6.96
1618	NASDAQ	BIVI	Wed, Feb 22, 2023	5.67	5.80	5.50	5.66
1617	NASDAQ	BIVI	Tue, Feb 21, 2023	5.77	5.95	5.56	5.64
1616	NASDAQ	BIVI	Fri, Feb 17, 2023	5.40	5.79	5.31	5.78
1615	NASDAQ	BIVI	Thu, Feb 16, 2023	5.54	5.74	5.40	5.51
1614	NASDAQ	BIVI	Wed, Feb 15, 2023	5.23	5.59	5.05	5.57
1613	NASDAQ	BIVI	Tue, Feb 14, 2023	5.15	5.61	5.05	5.32
1612	NASDAQ	BIVI	Mon, Feb 13, 2023	4.89	5.13	4.78	5.06
1611	NASDAQ	BIVI	Fri, Feb 10, 2023	4.98	5.03	4.85	4.93
1610	NASDAQ	BIVI	Thu, Feb 9, 2023	4.99	5.19	4.96	5.05
1609	NASDAQ	BIVI	Wed, Feb 8, 2023	4.95	5.17	4.90	4.98
1608	NASDAQ	BIVI	Tue, Feb 7, 2023	5.07	5.19	4.95	4.97
1607	NASDAQ	BIVI	Mon, Feb 6, 2023	5.40	5.40	5.10	5.14
1606	NASDAQ	BIVI	Fri, Feb 3, 2023	5.67	5.77	5.36	5.41
1605	NASDAQ	BIVI	Thu, Feb 2, 2023	5.47	5.84	5.41	5.69
1604	NASDAQ	BIVI	Wed, Feb 1, 2023	5.07	5.54	4.97	5.37
1603	NASDAQ	BIVI	Tue, Jan 31, 2023	4.96	5.08	4.90	5.07
1602	NASDAQ	BIVI	Mon, Jan 30, 2023	5.00	5.13	4.93	4.96
1601	NASDAQ	BIVI	Fri, Jan 27, 2023	5.00	5.17	4.88	5.05
1600	NASDAQ	BIVI	Thu, Jan 26, 2023	5.05	5.28	4.95	5.03
1599	NASDAQ	BIVI	Wed, Jan 25, 2023	5.25	5.28	4.97	5.02
1598	NASDAQ	BIVI	Tue, Jan 24, 2023	4.96	5.39	4.85	5.32
1597	NASDAQ	BIVI	Mon, Jan 23, 2023	4.90	5.15	4.85	5.00
1596	NASDAQ	BIVI	Fri, Jan 20, 2023	4.92	5.17	4.83	4.95
1595	NASDAQ	BIVI	Thu, Jan 19, 2023	5.00	5.09	4.74	4.89
1594	NASDAQ	BIVI	Wed, Jan 18, 2023	5.20	5.25	4.92	5.00
1593	NASDAQ	BIVI	Tue, Jan 17, 2023	5.42	5.81	5.04	5.12
1592	NASDAQ	BIVI	Fri, Jan 13, 2023	5.10	5.93	5.03	5.50
1591	NASDAQ	BIVI	Thu, Jan 12, 2023	5.24	5.24	4.79	5.11
1590	NASDAQ	BIVI	Wed, Jan 11, 2023	5.24	5.40	5.15	5.24
1589	NASDAQ	BIVI	Tue, Jan 10, 2023	5.87	5.98	5.05	5.12
1588	NASDAQ	BIVI	Mon, Jan 9, 2023	6.01	6.11	5.77	5.88
1587	NASDAQ	BIVI	Fri, Jan 6, 2023	6.09	6.14	5.82	6.02
1586	NASDAQ	BIVI	Thu, Jan 5, 2023	5.84	6.22	5.75	6.08
1585	NASDAQ	BIVI	Wed, Jan 4, 2023	6.08	6.38	5.75	5.92
1584	NASDAQ	BIVI	Tue, Jan 3, 2023	7.91	7.93	6.14	6.17
1583	NASDAQ	BIVI	Fri, Dec 30, 2022	6.71	7.81	6.29	7.77
1582	NASDAQ	BIVI	Thu, Dec 29, 2022	6.25	6.97	6.12	6.77
1581	NASDAQ	BIVI	Wed, Dec 28, 2022	5.80	6.58	5.55	6.25
1580	NASDAQ	BIVI	Tue, Dec 27, 2022	6.41	6.75	5.47	5.92
1579	NASDAQ	BIVI	Fri, Dec 23, 2022	7.13	7.49	6.31	6.41
1578	NASDAQ	BIVI	Thu, Dec 22, 2022	5.84	7.18	5.79	7.05
1577	NASDAQ	BIVI	Wed, Dec 21, 2022	6.35	6.59	5.65	5.94
1576	NASDAQ	BIVI	Tue, Dec 20, 2022	9.52	9.80	6.05	6.07
1575	NASDAQ	BIVI	Mon, Dec 19, 2022	13.27	13.33	9.91	10.01
1574	NASDAQ	BIVI	Fri, Dec 16, 2022	12.50	14.38	12.45	13.38
1573	NASDAQ	BIVI	Thu, Dec 15, 2022	11.90	13.26	10.05	12.74
1572	NASDAQ	BIVI	Wed, Dec 14, 2022	9.65	13.75	9.05	12.29
1571	NASDAQ	BIVI	Tue, Dec 13, 2022	10.20	10.20	8.61	9.47
1570	NASDAQ	BIVI	Mon, Dec 12, 2022	8.97	10.24	8.54	9.51
1569	NASDAQ	BIVI	Fri, Dec 9, 2022	8.97	8.97	6.66	7.90
1568	NASDAQ	BIVI	Thu, Dec 8, 2022	6.15	9.68	5.90	9.10
1567	NASDAQ	BIVI	Wed, Dec 7, 2022	4.65	6.41	4.50	5.89
1566	NASDAQ	BIVI	Tue, Dec 6, 2022	4.92	5.18	4.19	4.65
1565	NASDAQ	BIVI	Mon, Dec 5, 2022	5.50	5.80	4.84	5.21
1564	NASDAQ	BIVI	Fri, Dec 2, 2022	7.94	7.94	4.11	5.49
1563	NASDAQ	BIVI	Thu, Dec 1, 2022	6.75	8.26	6.57	8.05
1562	NASDAQ	BIVI	Wed, Nov 30, 2022	5.96	6.75	5.96	6.74
1561	NASDAQ	BIVI	Tue, Nov 29, 2022	6.54	6.54	5.58	5.92
1560	NASDAQ	BIVI	Mon, Nov 28, 2022	6.65	7.17	6.21	6.23
1559	NASDAQ	BIVI	Fri, Nov 25, 2022	6.14	6.85	5.97	6.61
1558	NASDAQ	BIVI	Wed, Nov 23, 2022	5.97	6.14	5.65	6.12
1557	NASDAQ	BIVI	Tue, Nov 22, 2022	6.00	6.25	5.84	5.97
1556	NASDAQ	BIVI	Mon, Nov 21, 2022	5.83	6.20	5.50	5.92
1555	NASDAQ	BIVI	Fri, Nov 18, 2022	5.16	5.90	4.90	5.67
1554	NASDAQ	BIVI	Thu, Nov 17, 2022	4.92	5.25	4.63	5.13
1553	NASDAQ	BIVI	Wed, Nov 16, 2022	5.00	5.06	4.52	4.93
1552	NASDAQ	BIVI	Tue, Nov 15, 2022	5.29	5.29	4.43	4.97
1551	NASDAQ	BIVI	Mon, Nov 14, 2022	5.26	5.44	4.87	5.10
1550	NASDAQ	BIVI	Fri, Nov 11, 2022	4.44	5.14	4.22	5.07
1549	NASDAQ	BIVI	Thu, Nov 10, 2022	4.58	4.89	4.52	4.69
1548	NASDAQ	BIVI	Wed, Nov 9, 2022	4.56	4.96	4.05	4.53
1547	NASDAQ	BIVI	Tue, Nov 8, 2022	4.20	4.65	4.20	4.51
1546	NASDAQ	BIVI	Mon, Nov 7, 2022	4.18	4.42	3.93	4.19
1545	NASDAQ	BIVI	Fri, Nov 4, 2022	4.32	4.32	4.01	4.18
1544	NASDAQ	BIVI	Thu, Nov 3, 2022	3.95	4.36	3.84	4.27
1543	NASDAQ	BIVI	Wed, Nov 2, 2022	4.01	4.26	3.91	3.99
1542	NASDAQ	BIVI	Tue, Nov 1, 2022	4.30	4.30	4.00	4.06
1541	NASDAQ	BIVI	Mon, Oct 31, 2022	3.93	4.29	3.81	4.23
1540	NASDAQ	BIVI	Fri, Oct 28, 2022	4.00	4.07	3.64	3.93
1539	NASDAQ	BIVI	Thu, Oct 27, 2022	4.21	4.30	4.00	4.19
1538	NASDAQ	BIVI	Wed, Oct 26, 2022	4.15	4.39	4.00	4.20
1537	NASDAQ	BIVI	Tue, Oct 25, 2022	3.68	4.16	3.68	3.98
1536	NASDAQ	BIVI	Mon, Oct 24, 2022	3.46	3.85	3.21	3.78
1535	NASDAQ	BIVI	Fri, Oct 21, 2022	3.42	3.47	3.08	3.40
1534	NASDAQ	BIVI	Thu, Oct 20, 2022	3.21	3.48	3.15	3.39
1533	NASDAQ	BIVI	Wed, Oct 19, 2022	2.92	3.30	2.89	3.16
1532	NASDAQ	BIVI	Tue, Oct 18, 2022	2.79	2.85	2.75	2.84
1531	NASDAQ	BIVI	Mon, Oct 17, 2022	2.80	2.84	2.63	2.73
1530	NASDAQ	BIVI	Fri, Oct 14, 2022	2.62	2.67	2.47	2.62
1529	NASDAQ	BIVI	Thu, Oct 13, 2022	2.48	2.65	2.40	2.63
1528	NASDAQ	BIVI	Wed, Oct 12, 2022	2.66	2.67	2.46	2.56
1527	NASDAQ	BIVI	Tue, Oct 11, 2022	2.68	2.68	2.45	2.59
1526	NASDAQ	BIVI	Mon, Oct 10, 2022	2.63	2.74	2.52	2.67
1525	NASDAQ	BIVI	Fri, Oct 7, 2022	2.73	2.76	2.61	2.68
1524	NASDAQ	BIVI	Thu, Oct 6, 2022	2.58	2.80	2.52	2.70
1523	NASDAQ	BIVI	Wed, Oct 5, 2022	2.57	2.64	2.47	2.62
1522	NASDAQ	BIVI	Tue, Oct 4, 2022	2.55	2.79	2.51	2.63
1521	NASDAQ	BIVI	Mon, Oct 3, 2022	2.39	2.52	2.34	2.43
1520	NASDAQ	BIVI	Fri, Sep 30, 2022	2.28	2.59	2.28	2.49
1519	NASDAQ	BIVI	Thu, Sep 29, 2022	2.50	2.50	2.28	2.41
1518	NASDAQ	BIVI	Wed, Sep 28, 2022	2.41	2.63	2.40	2.56
1517	NASDAQ	BIVI	Tue, Sep 27, 2022	2.30	2.50	2.11	2.36
1516	NASDAQ	BIVI	Mon, Sep 26, 2022	2.15	2.35	2.13	2.26
1515	NASDAQ	BIVI	Fri, Sep 23, 2022	2.19	2.23	1.96	2.18
1514	NASDAQ	BIVI	Thu, Sep 22, 2022	2.13	2.27	2.00	2.20
1513	NASDAQ	BIVI	Wed, Sep 21, 2022	2.16	2.29	2.07	2.19
1512	NASDAQ	BIVI	Tue, Sep 20, 2022	2.35	2.38	2.15	2.19
1511	NASDAQ	BIVI	Mon, Sep 19, 2022	2.65	2.65	2.35	2.35
1510	NASDAQ	BIVI	Fri, Sep 16, 2022	2.37	2.66	2.37	2.60
1509	NASDAQ	BIVI	Thu, Sep 15, 2022	2.55	2.66	2.43	2.52
1508	NASDAQ	BIVI	Wed, Sep 14, 2022	2.54	2.63	2.37	2.56
1507	NASDAQ	BIVI	Tue, Sep 13, 2022	2.40	2.74	2.27	2.64
1506	NASDAQ	BIVI	Mon, Sep 12, 2022	2.80	2.85	2.50	2.52
1505	NASDAQ	BIVI	Fri, Sep 9, 2022	2.90	3.04	2.74	2.81
1504	NASDAQ	BIVI	Thu, Sep 8, 2022	2.99	3.17	2.86	3.03
1503	NASDAQ	BIVI	Wed, Sep 7, 2022	4.14	4.25	3.01	3.11
1502	NASDAQ	BIVI	Tue, Sep 6, 2022	2.83	3.44	2.82	3.44
1501	NASDAQ	BIVI	Fri, Sep 2, 2022	3.13	3.13	2.70	2.81
1500	NASDAQ	BIVI	Thu, Sep 1, 2022	3.55	3.60	3.02	3.06
1499	NASDAQ	BIVI	Wed, Aug 31, 2022	3.20	3.62	3.20	3.61
1498	NASDAQ	BIVI	Tue, Aug 30, 2022	3.39	3.41	2.95	3.20
1497	NASDAQ	BIVI	Mon, Aug 29, 2022	2.71	3.37	2.71	3.21
1496	NASDAQ	BIVI	Fri, Aug 26, 2022	2.83	2.92	2.60	2.68
1495	NASDAQ	BIVI	Thu, Aug 25, 2022	2.88	3.03	2.86	2.91
1494	NASDAQ	BIVI	Wed, Aug 24, 2022	2.85	3.02	2.81	2.89
1493	NASDAQ	BIVI	Tue, Aug 23, 2022	2.81	2.85	2.51	2.85
1492	NASDAQ	BIVI	Mon, Aug 22, 2022	2.71	2.88	2.62	2.79
1491	NASDAQ	BIVI	Fri, Aug 19, 2022	3.07	3.07	2.67	2.74
1490	NASDAQ	BIVI	Thu, Aug 18, 2022	3.18	3.36	2.97	3.10
1489	NASDAQ	BIVI	Wed, Aug 17, 2022	2.62	3.08	2.50	3.00
1488	NASDAQ	BIVI	Tue, Aug 16, 2022	2.46	2.86	2.42	2.50
1487	NASDAQ	BIVI	Mon, Aug 15, 2022	2.30	2.48	2.24	2.38
1486	NASDAQ	BIVI	Fri, Aug 12, 2022	2.07	2.25	2.07	2.23
1485	NASDAQ	BIVI	Thu, Aug 11, 2022	1.98	2.11	1.96	2.08
1484	NASDAQ	BIVI	Wed, Aug 10, 2022	1.96	2.05	1.96	2.05
1483	NASDAQ	BIVI	Tue, Aug 9, 2022	1.99	2.02	1.81	1.90
1482	NASDAQ	BIVI	Mon, Aug 8, 2022	2.11	2.25	1.95	2.02
1481	NASDAQ	BIVI	Fri, Aug 5, 2022	2.33	2.33	2.18	2.18
1480	NASDAQ	BIVI	Thu, Aug 4, 2022	2.20	2.22	2.17	2.20
1479	NASDAQ	BIVI	Wed, Aug 3, 2022	2.14	2.21	2.04	2.16
1478	NASDAQ	BIVI	Tue, Aug 2, 2022	2.08	2.15	2.00	2.13
1477	NASDAQ	BIVI	Mon, Aug 1, 2022	2.15	2.21	2.06	2.09
1476	NASDAQ	BIVI	Fri, Jul 29, 2022	2.17	2.21	2.08	2.15
1475	NASDAQ	BIVI	Thu, Jul 28, 2022	2.12	2.24	2.12	2.19
1474	NASDAQ	BIVI	Wed, Jul 27, 2022	2.33	2.34	2.06	2.17
1473	NASDAQ	BIVI	Tue, Jul 26, 2022	2.45	2.46	2.28	2.36
1472	NASDAQ	BIVI	Mon, Jul 25, 2022	2.25	2.57	2.23	2.46
1471	NASDAQ	BIVI	Fri, Jul 22, 2022	2.27	2.27	2.16	2.21
1470	NASDAQ	BIVI	Thu, Jul 21, 2022	1.89	2.18	1.87	2.10
1469	NASDAQ	BIVI	Wed, Jul 20, 2022	1.93	1.96	1.89	1.92
1468	NASDAQ	BIVI	Tue, Jul 19, 2022	1.91	2.00	1.87	1.95
1467	NASDAQ	BIVI	Mon, Jul 18, 2022	1.79	1.97	1.79	1.87
1466	NASDAQ	BIVI	Fri, Jul 15, 2022	1.84	1.90	1.75	1.79
1465	NASDAQ	BIVI	Thu, Jul 14, 2022	1.86	1.86	1.72	1.84
1464	NASDAQ	BIVI	Wed, Jul 13, 2022	1.87	1.89	1.81	1.87
1463	NASDAQ	BIVI	Tue, Jul 12, 2022	1.93	1.93	1.72	1.87
1462	NASDAQ	BIVI	Mon, Jul 11, 2022	1.90	1.91	1.83	1.83
1461	NASDAQ	BIVI	Fri, Jul 8, 2022	1.74	1.91	1.73	1.80
1460	NASDAQ	BIVI	Thu, Jul 7, 2022	2.00	2.00	1.60	1.71
1459	NASDAQ	BIVI	Wed, Jul 6, 2022	1.65	2.00	1.65	1.94
1458	NASDAQ	BIVI	Tue, Jul 5, 2022	1.40	1.67	1.40	1.63
1457	NASDAQ	BIVI	Fri, Jul 1, 2022	1.45	1.45	1.33	1.38
1456	NASDAQ	BIVI	Thu, Jun 30, 2022	1.41	1.50	1.35	1.45
1455	NASDAQ	BIVI	Wed, Jun 29, 2022	1.52	1.54	1.40	1.44
1454	NASDAQ	BIVI	Tue, Jun 28, 2022	1.70	1.70	1.51	1.54
1453	NASDAQ	BIVI	Mon, Jun 27, 2022	1.81	1.81	1.68	1.70
1452	NASDAQ	BIVI	Fri, Jun 24, 2022	1.87	1.94	1.75	1.78
1451	NASDAQ	BIVI	Thu, Jun 23, 2022	1.77	2.39	1.65	1.86
1450	NASDAQ	BIVI	Wed, Jun 22, 2022	1.68	1.70	1.63	1.68
1449	NASDAQ	BIVI	Tue, Jun 21, 2022	1.76	1.76	1.65	1.69
1448	NASDAQ	BIVI	Fri, Jun 17, 2022	1.73	1.78	1.65	1.71
1447	NASDAQ	BIVI	Thu, Jun 16, 2022	1.63	1.73	1.63	1.72
1446	NASDAQ	BIVI	Wed, Jun 15, 2022	1.69	1.76	1.66	1.71
1445	NASDAQ	BIVI	Tue, Jun 14, 2022	1.69	1.74	1.62	1.70
1444	NASDAQ	BIVI	Mon, Jun 13, 2022	1.70	1.75	1.65	1.71
1443	NASDAQ	BIVI	Fri, Jun 10, 2022	1.81	1.82	1.70	1.75
1442	NASDAQ	BIVI	Thu, Jun 9, 2022	1.83	1.85	1.78	1.81
1441	NASDAQ	BIVI	Wed, Jun 8, 2022	1.85	1.90	1.79	1.82
1440	NASDAQ	BIVI	Tue, Jun 7, 2022	1.97	1.97	1.82	1.82
1439	NASDAQ	BIVI	Mon, Jun 6, 2022	1.98	1.98	1.76	1.81
1438	NASDAQ	BIVI	Fri, Jun 3, 2022	2.00	2.01	1.93	1.98
1437	NASDAQ	BIVI	Thu, Jun 2, 2022	2.35	2.39	2.03	2.06
1436	NASDAQ	BIVI	Wed, Jun 1, 2022	2.60	2.60	2.25	2.35
1435	NASDAQ	BIVI	Tue, May 31, 2022	2.80	2.80	2.54	2.56
1434	NASDAQ	BIVI	Fri, May 27, 2022	2.57	2.70	2.55	2.64
1433	NASDAQ	BIVI	Thu, May 26, 2022	2.57	2.60	2.50	2.54
1432	NASDAQ	BIVI	Wed, May 25, 2022	2.50	2.58	2.50	2.54
1431	NASDAQ	BIVI	Tue, May 24, 2022	2.67	2.69	2.51	2.52
1430	NASDAQ	BIVI	Mon, May 23, 2022	2.87	2.88	2.61	2.72
1429	NASDAQ	BIVI	Fri, May 20, 2022	2.95	2.95	2.83	2.86
1428	NASDAQ	BIVI	Thu, May 19, 2022	3.09	3.44	2.92	2.93
1427	NASDAQ	BIVI	Wed, May 18, 2022	2.79	3.08	2.79	2.88
1426	NASDAQ	BIVI	Tue, May 17, 2022	2.87	2.90	2.73	2.88
1425	NASDAQ	BIVI	Mon, May 16, 2022	2.68	2.87	2.67	2.86
1424	NASDAQ	BIVI	Fri, May 13, 2022	2.53	2.74	2.53	2.62
1423	NASDAQ	BIVI	Thu, May 12, 2022	2.55	2.85	2.55	2.63
1422	NASDAQ	BIVI	Wed, May 11, 2022	2.77	2.85	2.65	2.65
1421	NASDAQ	BIVI	Tue, May 10, 2022	3.17	3.17	2.70	2.87
1420	NASDAQ	BIVI	Mon, May 9, 2022	3.40	3.40	3.02	3.05
1419	NASDAQ	BIVI	Fri, May 6, 2022	3.22	3.33	3.22	3.30
1418	NASDAQ	BIVI	Thu, May 5, 2022	3.45	3.45	3.22	3.22
1417	NASDAQ	BIVI	Wed, May 4, 2022	3.63	3.81	3.50	3.55
1416	NASDAQ	BIVI	Tue, May 3, 2022	3.56	3.65	3.53	3.56
1415	NASDAQ	BIVI	Mon, May 2, 2022	3.67	3.85	3.50	3.60
1414	NASDAQ	BIVI	Fri, Apr 29, 2022	3.88	3.98	3.70	3.72
1413	NASDAQ	BIVI	Thu, Apr 28, 2022	4.15	4.15	3.85	3.85
1412	NASDAQ	BIVI	Wed, Apr 27, 2022	3.99	4.15	3.87	4.07
1411	NASDAQ	BIVI	Tue, Apr 26, 2022	4.20	4.20	3.80	4.00
1410	NASDAQ	BIVI	Mon, Apr 25, 2022	3.92	4.23	3.82	4.02
1409	NASDAQ	BIVI	Fri, Apr 22, 2022	4.00	4.08	3.80	3.92
1408	NASDAQ	BIVI	Thu, Apr 21, 2022	4.31	4.35	3.83	3.98
1407	NASDAQ	BIVI	Wed, Apr 20, 2022	4.35	4.40	4.25	4.33
1406	NASDAQ	BIVI	Tue, Apr 19, 2022	4.71	4.71	4.27	4.31
1405	NASDAQ	BIVI	Mon, Apr 18, 2022	4.62	4.81	4.27	4.40
1404	NASDAQ	BIVI	Thu, Apr 14, 2022	4.59	4.81	4.37	4.42
1403	NASDAQ	BIVI	Wed, Apr 13, 2022	4.35	4.79	4.25	4.41
1402	NASDAQ	BIVI	Tue, Apr 12, 2022	4.78	4.78	4.33	4.33
1401	NASDAQ	BIVI	Mon, Apr 11, 2022	4.89	4.99	4.66	4.79
1400	NASDAQ	BIVI	Fri, Apr 8, 2022	4.82	5.02	4.80	4.89
1399	NASDAQ	BIVI	Thu, Apr 7, 2022	4.95	4.95	4.80	4.82
1398	NASDAQ	BIVI	Wed, Apr 6, 2022	5.01	5.07	4.73	4.97
1397	NASDAQ	BIVI	Tue, Apr 5, 2022	5.00	5.10	4.78	5.04
1396	NASDAQ	BIVI	Mon, Apr 4, 2022	4.89	5.06	4.81	4.86
1395	NASDAQ	BIVI	Fri, Apr 1, 2022	4.78	5.10	4.68	4.95
1394	NASDAQ	BIVI	Thu, Mar 31, 2022	4.90	4.95	4.68	4.72
1393	NASDAQ	BIVI	Wed, Mar 30, 2022	5.00	5.20	4.75	4.86
1392	NASDAQ	BIVI	Tue, Mar 29, 2022	4.36	5.03	4.21	4.85
1391	NASDAQ	BIVI	Mon, Mar 28, 2022	4.20	4.28	4.10	4.20
1390	NASDAQ	BIVI	Fri, Mar 25, 2022	4.20	4.20	3.82	4.06
1389	NASDAQ	BIVI	Thu, Mar 24, 2022	3.88	4.05	3.69	3.95
1388	NASDAQ	BIVI	Wed, Mar 23, 2022	4.03	4.03	3.61	3.87
1387	NASDAQ	BIVI	Tue, Mar 22, 2022	4.10	4.11	3.91	4.05
1386	NASDAQ	BIVI	Mon, Mar 21, 2022	4.00	4.16	3.89	4.02
1385	NASDAQ	BIVI	Fri, Mar 18, 2022	3.45	3.99	3.42	3.99
1384	NASDAQ	BIVI	Thu, Mar 17, 2022	3.28	3.42	3.24	3.32
1383	NASDAQ	BIVI	Wed, Mar 16, 2022	2.87	3.21	2.85	3.03
1382	NASDAQ	BIVI	Tue, Mar 15, 2022	3.00	3.06	2.81	2.81
1381	NASDAQ	BIVI	Mon, Mar 14, 2022	3.29	3.29	2.69	2.77
1380	NASDAQ	BIVI	Fri, Mar 11, 2022	3.27	3.38	3.05	3.22
1379	NASDAQ	BIVI	Thu, Mar 10, 2022	3.04	3.18	2.98	3.12
1378	NASDAQ	BIVI	Wed, Mar 9, 2022	3.12	3.20	3.00	3.05
1377	NASDAQ	BIVI	Tue, Mar 8, 2022	3.19	3.68	2.89	3.00
1376	NASDAQ	BIVI	Mon, Mar 7, 2022	3.09	3.28	2.85	2.90
1375	NASDAQ	BIVI	Fri, Mar 4, 2022	3.19	3.24	3.02	3.11
1374	NASDAQ	BIVI	Thu, Mar 3, 2022	3.06	3.37	3.06	3.37
1373	NASDAQ	BIVI	Wed, Mar 2, 2022	3.30	3.45	3.30	3.34
1372	NASDAQ	BIVI	Tue, Mar 1, 2022	3.13	3.45	3.13	3.24
1371	NASDAQ	BIVI	Mon, Feb 28, 2022	3.19	3.35	3.11	3.11
1370	NASDAQ	BIVI	Fri, Feb 25, 2022	3.19	3.51	3.18	3.28
1369	NASDAQ	BIVI	Thu, Feb 24, 2022	3.12	3.25	2.98	3.13
1368	NASDAQ	BIVI	Wed, Feb 23, 2022	3.40	3.56	3.20	3.21
1367	NASDAQ	BIVI	Tue, Feb 22, 2022	3.21	3.41	3.20	3.33
1366	NASDAQ	BIVI	Fri, Feb 18, 2022	3.23	3.25	3.06	3.16
1365	NASDAQ	BIVI	Thu, Feb 17, 2022	3.50	3.77	3.11	3.29
1364	NASDAQ	BIVI	Wed, Feb 16, 2022	3.21	3.44	3.11	3.44
1363	NASDAQ	BIVI	Tue, Feb 15, 2022	3.19	3.30	3.00	3.18
1362	NASDAQ	BIVI	Mon, Feb 14, 2022	3.28	3.61	3.10	3.21
1361	NASDAQ	BIVI	Fri, Feb 11, 2022	3.41	3.41	3.09	3.13
1360	NASDAQ	BIVI	Thu, Feb 10, 2022	3.25	3.54	3.25	3.28
1359	NASDAQ	BIVI	Wed, Feb 9, 2022	3.07	3.35	2.80	3.30
1358	NASDAQ	BIVI	Tue, Feb 8, 2022	2.69	2.83	2.52	2.80
1357	NASDAQ	BIVI	Mon, Feb 7, 2022	2.70	3.15	2.52	2.74
1356	NASDAQ	BIVI	Fri, Feb 4, 2022	3.01	3.01	2.60	2.75
1355	NASDAQ	BIVI	Thu, Feb 3, 2022	3.11	3.11	2.87	2.95
1354	NASDAQ	BIVI	Wed, Feb 2, 2022	3.20	3.29	2.86	3.11
1353	NASDAQ	BIVI	Tue, Feb 1, 2022	3.22	3.38	2.99	3.20
1352	NASDAQ	BIVI	Mon, Jan 31, 2022	3.18	3.58	3.06	3.17
1351	NASDAQ	BIVI	Fri, Jan 28, 2022	3.09	3.20	2.80	2.88
1350	NASDAQ	BIVI	Thu, Jan 27, 2022	3.46	3.57	2.94	3.12
1349	NASDAQ	BIVI	Wed, Jan 26, 2022	3.95	4.00	3.41	3.47
1348	NASDAQ	BIVI	Tue, Jan 25, 2022	3.81	3.85	3.33	3.66
1347	NASDAQ	BIVI	Mon, Jan 24, 2022	3.95	4.06	3.66	3.80
1346	NASDAQ	BIVI	Fri, Jan 21, 2022	4.65	4.79	3.93	3.99
1345	NASDAQ	BIVI	Thu, Jan 20, 2022	4.57	4.69	4.55	4.59
1344	NASDAQ	BIVI	Wed, Jan 19, 2022	4.62	4.76	4.44	4.63
1343	NASDAQ	BIVI	Tue, Jan 18, 2022	4.47	4.63	4.30	4.56
1342	NASDAQ	BIVI	Fri, Jan 14, 2022	4.43	4.47	4.35	4.47
1341	NASDAQ	BIVI	Thu, Jan 13, 2022	4.75	4.75	4.35	4.44
1340	NASDAQ	BIVI	Wed, Jan 12, 2022	4.88	4.88	4.38	4.59
1339	NASDAQ	BIVI	Tue, Jan 11, 2022	4.64	4.86	4.55	4.82
1338	NASDAQ	BIVI	Mon, Jan 10, 2022	4.74	4.74	4.50	4.59
1337	NASDAQ	BIVI	Fri, Jan 7, 2022	5.27	5.36	4.70	4.88
1336	NASDAQ	BIVI	Thu, Jan 6, 2022	5.62	5.73	5.16	5.24
1335	NASDAQ	BIVI	Wed, Jan 5, 2022	5.04	5.65	4.95	5.65
1334	NASDAQ	BIVI	Tue, Jan 4, 2022	5.14	5.15	4.81	4.90
1333	NASDAQ	BIVI	Mon, Jan 3, 2022	4.69	5.05	4.60	5.04
1332	NASDAQ	BIVI	Fri, Dec 31, 2021	4.51	4.75	4.40	4.50
1331	NASDAQ	BIVI	Thu, Dec 30, 2021	4.39	4.70	4.36	4.59
1330	NASDAQ	BIVI	Wed, Dec 29, 2021	4.51	4.59	4.40	4.41
1329	NASDAQ	BIVI	Tue, Dec 28, 2021	4.58	4.85	4.40	4.50
1328	NASDAQ	BIVI	Mon, Dec 27, 2021	5.05	5.05	4.58	4.71
1327	NASDAQ	BIVI	Thu, Dec 23, 2021	5.30	5.30	4.95	5.01
1326	NASDAQ	BIVI	Wed, Dec 22, 2021	5.50	5.55	5.13	5.20
1325	NASDAQ	BIVI	Tue, Dec 21, 2021	5.02	5.62	4.68	5.60
1324	NASDAQ	BIVI	Mon, Dec 20, 2021	4.92	4.93	4.70	4.74
1323	NASDAQ	BIVI	Fri, Dec 17, 2021	4.85	5.01	4.58	4.92
1322	NASDAQ	BIVI	Thu, Dec 16, 2021	5.10	5.16	4.81	4.88
1321	NASDAQ	BIVI	Wed, Dec 15, 2021	4.97	5.30	4.95	5.07
1320	NASDAQ	BIVI	Tue, Dec 14, 2021	5.44	5.44	4.90	4.97
1319	NASDAQ	BIVI	Mon, Dec 13, 2021	5.33	5.90	5.25	5.51
1318	NASDAQ	BIVI	Fri, Dec 10, 2021	5.33	5.35	5.16	5.28
1317	NASDAQ	BIVI	Thu, Dec 9, 2021	5.40	5.44	5.26	5.30
1316	NASDAQ	BIVI	Wed, Dec 8, 2021	5.20	5.60	5.11	5.53
1315	NASDAQ	BIVI	Tue, Dec 7, 2021	5.20	5.72	5.11	5.13
1314	NASDAQ	BIVI	Mon, Dec 6, 2021	5.33	5.44	5.11	5.22
1313	NASDAQ	BIVI	Fri, Dec 3, 2021	5.79	5.88	5.14	5.34
1312	NASDAQ	BIVI	Thu, Dec 2, 2021	6.13	6.13	5.56	5.78
1311	NASDAQ	BIVI	Wed, Dec 1, 2021	6.50	6.63	5.86	5.91
1310	NASDAQ	BIVI	Tue, Nov 30, 2021	6.58	6.68	5.94	6.44
1309	NASDAQ	BIVI	Mon, Nov 29, 2021	6.49	6.70	6.06	6.60
1308	NASDAQ	BIVI	Fri, Nov 26, 2021	6.14	6.14	5.82	6.14
1307	NASDAQ	BIVI	Wed, Nov 24, 2021	5.75	6.05	5.65	6.05
1306	NASDAQ	BIVI	Tue, Nov 23, 2021	5.99	5.99	5.61	5.70
1305	NASDAQ	BIVI	Mon, Nov 22, 2021	5.91	5.99	5.58	5.96
1304	NASDAQ	BIVI	Fri, Nov 19, 2021	5.90	5.98	5.81	5.91
1303	NASDAQ	BIVI	Thu, Nov 18, 2021	6.15	6.15	5.69	5.98
1302	NASDAQ	BIVI	Wed, Nov 17, 2021	6.22	6.22	5.89	6.10
1301	NASDAQ	BIVI	Tue, Nov 16, 2021	5.86	6.26	5.71	6.16
1300	NASDAQ	BIVI	Mon, Nov 15, 2021	6.30	6.30	5.79	5.89
1299	NASDAQ	BIVI	Fri, Nov 12, 2021	6.39	6.39	6.08	6.22
1298	NASDAQ	BIVI	Thu, Nov 11, 2021	6.41	6.44	6.06	6.32
1297	NASDAQ	BIVI	Wed, Nov 10, 2021	6.33	6.53	6.07	6.45
1296	NASDAQ	BIVI	Tue, Nov 9, 2021	6.75	6.93	6.32	6.49
1295	NASDAQ	BIVI	Mon, Nov 8, 2021	6.74	6.74	6.53	6.73
1294	NASDAQ	BIVI	Fri, Nov 5, 2021	6.80	6.95	6.51	6.58
1293	NASDAQ	BIVI	Thu, Nov 4, 2021	7.00	7.60	6.59	6.75
1292	NASDAQ	BIVI	Wed, Nov 3, 2021	6.31	7.20	6.26	6.88
1291	NASDAQ	BIVI	Tue, Nov 2, 2021	6.60	6.85	6.27	6.41
1290	NASDAQ	BIVI	Mon, Nov 1, 2021	6.21	6.76	6.01	6.60
1289	NASDAQ	BIVI	Fri, Oct 29, 2021	6.19	6.25	5.78	6.12
1288	NASDAQ	BIVI	Thu, Oct 28, 2021	6.08	6.25	5.91	6.23
1287	NASDAQ	BIVI	Wed, Oct 27, 2021	6.47	6.74	5.96	5.97
1286	NASDAQ	BIVI	Tue, Oct 26, 2021	5.77	7.25	5.62	6.64
1285	NASDAQ	BIVI	Mon, Oct 25, 2021	5.61	5.61	5.35	5.46
1284	NASDAQ	BIVI	Fri, Oct 22, 2021	5.74	5.74	5.34	5.60
1283	NASDAQ	BIVI	Thu, Oct 21, 2021	5.85	5.99	5.67	5.69
1282	NASDAQ	BIVI	Wed, Oct 20, 2021	5.99	6.25	5.84	5.96
1281	NASDAQ	BIVI	Tue, Oct 19, 2021	5.78	6.10	5.71	5.98
1280	NASDAQ	BIVI	Mon, Oct 18, 2021	5.90	6.03	5.66	5.78
1279	NASDAQ	BIVI	Fri, Oct 15, 2021	6.11	6.18	5.83	5.90
1278	NASDAQ	BIVI	Thu, Oct 14, 2021	5.78	6.22	5.66	6.08
1277	NASDAQ	BIVI	Wed, Oct 13, 2021	5.63	5.77	5.50	5.66
1276	NASDAQ	BIVI	Tue, Oct 12, 2021	5.53	5.79	5.47	5.63
1275	NASDAQ	BIVI	Mon, Oct 11, 2021	5.74	5.81	5.50	5.53
1274	NASDAQ	BIVI	Fri, Oct 8, 2021	5.98	6.14	5.65	5.74
1273	NASDAQ	BIVI	Thu, Oct 7, 2021	5.70	6.19	5.61	5.88
1272	NASDAQ	BIVI	Wed, Oct 6, 2021	6.20	6.20	5.61	5.65
1271	NASDAQ	BIVI	Tue, Oct 5, 2021	6.53	6.53	6.00	6.30
1270	NASDAQ	BIVI	Mon, Oct 4, 2021	6.75	6.77	6.46	6.50
1269	NASDAQ	BIVI	Fri, Oct 1, 2021	6.69	7.17	6.51	6.99
1268	NASDAQ	BIVI	Thu, Sep 30, 2021	6.76	6.88	6.49	6.69
1267	NASDAQ	BIVI	Wed, Sep 29, 2021	6.78	6.99	6.56	6.73
1266	NASDAQ	BIVI	Tue, Sep 28, 2021	7.09	7.09	6.65	6.70
1265	NASDAQ	BIVI	Mon, Sep 27, 2021	7.29	7.29	6.82	7.07
1264	NASDAQ	BIVI	Fri, Sep 24, 2021	7.40	7.50	7.15	7.18
1263	NASDAQ	BIVI	Thu, Sep 23, 2021	7.85	7.85	7.36	7.56
1262	NASDAQ	BIVI	Wed, Sep 22, 2021	7.70	7.97	7.30	7.73
1261	NASDAQ	BIVI	Tue, Sep 21, 2021	7.57	7.78	7.55	7.69
1260	NASDAQ	BIVI	Mon, Sep 20, 2021	7.41	7.68	7.14	7.60
1259	NASDAQ	BIVI	Fri, Sep 17, 2021	7.66	7.84	7.50	7.52
1258	NASDAQ	BIVI	Thu, Sep 16, 2021	7.80	7.89	7.46	7.74
1257	NASDAQ	BIVI	Wed, Sep 15, 2021	7.73	7.76	7.42	7.76
1256	NASDAQ	BIVI	Tue, Sep 14, 2021	7.71	7.78	7.27	7.66
1255	NASDAQ	BIVI	Mon, Sep 13, 2021	7.32	7.80	7.32	7.61
1254	NASDAQ	BIVI	Fri, Sep 10, 2021	7.59	7.59	7.15	7.34
1253	NASDAQ	BIVI	Thu, Sep 9, 2021	7.39	7.64	7.11	7.57
1252	NASDAQ	BIVI	Wed, Sep 8, 2021	7.93	7.93	7.30	7.38
1251	NASDAQ	BIVI	Tue, Sep 7, 2021	7.72	8.02	7.72	7.96
1250	NASDAQ	BIVI	Fri, Sep 3, 2021	7.85	7.97	7.60	7.77
1249	NASDAQ	BIVI	Thu, Sep 2, 2021	8.00	8.14	7.70	7.79
1248	NASDAQ	BIVI	Wed, Sep 1, 2021	7.98	8.27	7.90	7.99
1247	NASDAQ	BIVI	Tue, Aug 31, 2021	8.33	8.33	7.90	7.98
1246	NASDAQ	BIVI	Mon, Aug 30, 2021	7.86	8.20	7.70	8.19
1245	NASDAQ	BIVI	Fri, Aug 27, 2021	7.88	8.10	7.77	7.90
1244	NASDAQ	BIVI	Thu, Aug 26, 2021	8.10	8.13	7.62	7.82
1243	NASDAQ	BIVI	Wed, Aug 25, 2021	7.90	8.19	7.79	8.04
1242	NASDAQ	BIVI	Tue, Aug 24, 2021	7.77	7.98	7.70	7.98
1241	NASDAQ	BIVI	Mon, Aug 23, 2021	7.96	8.00	7.75	7.89
1240	NASDAQ	BIVI	Fri, Aug 20, 2021	7.60	8.08	7.53	7.74
1239	NASDAQ	BIVI	Thu, Aug 19, 2021	7.85	8.10	7.55	7.68
1238	NASDAQ	BIVI	Wed, Aug 18, 2021	7.80	8.16	7.65	7.89
1237	NASDAQ	BIVI	Tue, Aug 17, 2021	7.77	7.99	7.56	7.86
1236	NASDAQ	BIVI	Mon, Aug 16, 2021	8.05	8.19	7.65	7.76
1235	NASDAQ	BIVI	Fri, Aug 13, 2021	8.21	8.21	8.00	8.13
1234	NASDAQ	BIVI	Thu, Aug 12, 2021	8.06	8.33	7.80	8.11
1233	NASDAQ	BIVI	Wed, Aug 11, 2021	8.45	8.75	7.85	8.19
1232	NASDAQ	BIVI	Tue, Aug 10, 2021	8.90	8.99	8.20	8.48
1231	NASDAQ	BIVI	Mon, Aug 9, 2021	8.35	9.00	8.05	9.00
1230	NASDAQ	BIVI	Fri, Aug 6, 2021	13.97	14.27	12.58	12.85
1229	NASDAQ	BIVI	Thu, Aug 5, 2021	13.96	13.96	12.98	13.68
1228	NASDAQ	BIVI	Wed, Aug 4, 2021	13.89	14.43	12.50	13.16
1227	NASDAQ	BIVI	Tue, Aug 3, 2021	14.13	14.47	13.95	14.10
1226	NASDAQ	BIVI	Mon, Aug 2, 2021	14.08	14.82	13.80	14.48
1225	NASDAQ	BIVI	Fri, Jul 30, 2021	15.19	15.40	13.90	14.14
1224	NASDAQ	BIVI	Thu, Jul 29, 2021	15.94	15.94	14.90	15.05
1223	NASDAQ	BIVI	Wed, Jul 28, 2021	15.04	15.89	15.04	15.59
1222	NASDAQ	BIVI	Tue, Jul 27, 2021	15.27	15.71	14.90	15.03
1221	NASDAQ	BIVI	Mon, Jul 26, 2021	15.52	15.96	15.01	15.07
1220	NASDAQ	BIVI	Fri, Jul 23, 2021	15.73	15.95	15.04	15.70
1219	NASDAQ	BIVI	Thu, Jul 22, 2021	15.03	16.98	14.90	15.52
1218	NASDAQ	BIVI	Wed, Jul 21, 2021	15.88	16.00	14.29	15.65
1217	NASDAQ	BIVI	Tue, Jul 20, 2021	15.05	15.51	14.24	15.51
1216	NASDAQ	BIVI	Mon, Jul 19, 2021	14.50	15.37	13.88	15.00
1215	NASDAQ	BIVI	Fri, Jul 16, 2021	14.97	15.19	14.27	14.55
1214	NASDAQ	BIVI	Thu, Jul 15, 2021	15.20	15.48	14.26	14.48
1213	NASDAQ	BIVI	Wed, Jul 14, 2021	16.01	16.01	14.90	15.22
1212	NASDAQ	BIVI	Tue, Jul 13, 2021	15.42	16.01	14.68	15.84
1211	NASDAQ	BIVI	Mon, Jul 12, 2021	15.41	15.64	14.73	15.47
1210	NASDAQ	BIVI	Fri, Jul 9, 2021	15.33	15.40	14.65	15.17
1209	NASDAQ	BIVI	Thu, Jul 8, 2021	15.20	15.93	14.77	14.99
1208	NASDAQ	BIVI	Wed, Jul 7, 2021	17.00	17.00	15.61	15.89
1207	NASDAQ	BIVI	Tue, Jul 6, 2021	16.67	17.00	16.43	16.93
1206	NASDAQ	BIVI	Fri, Jul 2, 2021	16.73	16.99	16.54	16.61
1205	NASDAQ	BIVI	Thu, Jul 1, 2021	16.94	16.94	16.31	16.45
1204	NASDAQ	BIVI	Wed, Jun 30, 2021	16.87	17.20	16.50	16.95
1203	NASDAQ	BIVI	Tue, Jun 29, 2021	17.46	17.71	16.50	16.81
1202	NASDAQ	BIVI	Mon, Jun 28, 2021	17.76	17.90	16.75	17.00
1201	NASDAQ	BIVI	Fri, Jun 25, 2021	17.25	17.48	16.75	17.34
1200	NASDAQ	BIVI	Thu, Jun 24, 2021	17.00	17.00	16.01	16.98
1199	NASDAQ	BIVI	Wed, Jun 23, 2021	17.05	17.40	16.60	16.90
1198	NASDAQ	BIVI	Tue, Jun 22, 2021	17.00	17.00	16.41	16.94
1197	NASDAQ	BIVI	Mon, Jun 21, 2021	16.65	17.62	16.01	16.99
1196	NASDAQ	BIVI	Fri, Jun 18, 2021	17.24	17.41	16.04	16.52
1195	NASDAQ	BIVI	Thu, Jun 17, 2021	16.71	17.34	16.60	17.24
1194	NASDAQ	BIVI	Wed, Jun 16, 2021	16.56	17.59	16.56	17.09
1193	NASDAQ	BIVI	Tue, Jun 15, 2021	18.00	18.06	16.17	16.50
1192	NASDAQ	BIVI	Mon, Jun 14, 2021	19.10	19.10	17.19	18.00
1191	NASDAQ	BIVI	Fri, Jun 11, 2021	15.00	18.27	15.00	18.09
1190	NASDAQ	BIVI	Thu, Jun 10, 2021	14.84	15.83	13.92	14.87
1189	NASDAQ	BIVI	Wed, Jun 9, 2021	15.63	16.41	14.49	14.91
1188	NASDAQ	BIVI	Tue, Jun 8, 2021	16.35	16.70	15.38	15.51
1187	NASDAQ	BIVI	Mon, Jun 7, 2021	15.11	16.42	14.67	16.20
1186	NASDAQ	BIVI	Fri, Jun 4, 2021	14.57	15.29	14.15	15.00
1185	NASDAQ	BIVI	Thu, Jun 3, 2021	14.07	14.49	13.92	14.34
1184	NASDAQ	BIVI	Wed, Jun 2, 2021	14.30	14.94	13.56	14.31
1183	NASDAQ	BIVI	Tue, Jun 1, 2021	13.95	14.31	13.38	13.94
1182	NASDAQ	BIVI	Fri, May 28, 2021	14.72	14.99	13.57	13.75
1181	NASDAQ	BIVI	Thu, May 27, 2021	14.53	14.90	13.99	14.57
1180	NASDAQ	BIVI	Wed, May 26, 2021	13.30	14.94	13.30	14.39
1179	NASDAQ	BIVI	Tue, May 25, 2021	14.82	14.82	13.15	13.31
1178	NASDAQ	BIVI	Mon, May 24, 2021	14.99	14.99	13.85	13.85
1177	NASDAQ	BIVI	Fri, May 21, 2021	14.26	14.98	14.13	14.94
1176	NASDAQ	BIVI	Thu, May 20, 2021	13.88	14.66	13.65	13.99
1175	NASDAQ	BIVI	Wed, May 19, 2021	13.44	14.30	13.35	13.66
1174	NASDAQ	BIVI	Tue, May 18, 2021	13.92	14.31	13.45	13.84
1173	NASDAQ	BIVI	Mon, May 17, 2021	12.74	13.90	12.74	13.77
1172	NASDAQ	BIVI	Fri, May 14, 2021	12.17	13.50	12.02	13.15
1171	NASDAQ	BIVI	Thu, May 13, 2021	13.80	14.34	11.62	12.15
1170	NASDAQ	BIVI	Wed, May 12, 2021	14.75	15.00	13.60	13.70
1169	NASDAQ	BIVI	Tue, May 11, 2021	14.01	15.36	13.00	14.85
1168	NASDAQ	BIVI	Mon, May 10, 2021	16.32	17.27	13.99	15.00
1167	NASDAQ	BIVI	Fri, May 7, 2021	13.48	15.73	13.48	15.35
1166	NASDAQ	BIVI	Thu, May 6, 2021	13.35	14.24	13.01	13.20
1165	NASDAQ	BIVI	Wed, May 5, 2021	15.77	16.00	13.83	14.13
1164	NASDAQ	BIVI	Tue, May 4, 2021	16.86	17.16	15.18	15.43
1163	NASDAQ	BIVI	Mon, May 3, 2021	17.67	18.32	16.96	17.28
1162	NASDAQ	BIVI	Fri, Apr 30, 2021	16.00	18.46	15.92	17.51
1161	NASDAQ	BIVI	Thu, Apr 29, 2021	18.82	19.79	15.83	16.21
1160	NASDAQ	BIVI	Wed, Apr 28, 2021	18.29	19.48	16.16	18.88
1159	NASDAQ	BIVI	Tue, Apr 27, 2021	22.00	23.86	20.50	21.50
1158	NASDAQ	BIVI	Mon, Apr 26, 2021	18.75	21.61	18.10	21.61
1157	NASDAQ	BIVI	Fri, Apr 23, 2021	13.34	18.35	13.34	17.77
1156	NASDAQ	BIVI	Thu, Apr 22, 2021	13.54	13.66	12.11	13.35
1155	NASDAQ	BIVI	Wed, Apr 21, 2021	10.05	14.49	9.86	13.34
1154	NASDAQ	BIVI	Tue, Apr 20, 2021	11.91	12.50	10.47	10.57
1153	NASDAQ	BIVI	Mon, Apr 19, 2021	13.05	13.38	11.41	12.10
1152	NASDAQ	BIVI	Fri, Apr 16, 2021	13.38	14.00	12.70	13.19
1151	NASDAQ	BIVI	Thu, Apr 15, 2021	14.30	15.20	13.35	13.43
1150	NASDAQ	BIVI	Wed, Apr 14, 2021	13.94	15.34	13.92	14.20
1149	NASDAQ	BIVI	Tue, Apr 13, 2021	15.67	16.00	13.69	13.90
1148	NASDAQ	BIVI	Mon, Apr 12, 2021	16.48	17.19	15.40	15.78
1147	NASDAQ	BIVI	Fri, Apr 9, 2021	16.74	17.41	15.91	16.50
1146	NASDAQ	BIVI	Thu, Apr 8, 2021	16.67	17.95	16.06	16.82
1145	NASDAQ	BIVI	Wed, Apr 7, 2021	17.00	17.73	16.17	16.27
1144	NASDAQ	BIVI	Tue, Apr 6, 2021	18.72	18.80	16.90	17.45
1143	NASDAQ	BIVI	Mon, Apr 5, 2021	18.82	19.38	17.52	18.85
1142	NASDAQ	BIVI	Thu, Apr 1, 2021	19.16	19.70	18.01	18.69
1141	NASDAQ	BIVI	Wed, Mar 31, 2021	17.54	19.55	17.50	19.34
1140	NASDAQ	BIVI	Tue, Mar 30, 2021	16.83	19.80	16.83	17.13
1139	NASDAQ	BIVI	Mon, Mar 29, 2021	18.44	18.44	16.22	17.22
1138	NASDAQ	BIVI	Fri, Mar 26, 2021	17.55	19.91	17.10	18.55
1137	NASDAQ	BIVI	Thu, Mar 25, 2021	18.50	18.57	15.90	17.55
1136	NASDAQ	BIVI	Wed, Mar 24, 2021	20.28	21.17	18.85	19.04
1135	NASDAQ	BIVI	Tue, Mar 23, 2021	21.59	22.62	20.13	20.25
1134	NASDAQ	BIVI	Mon, Mar 22, 2021	21.85	22.62	21.51	21.79
1133	NASDAQ	BIVI	Fri, Mar 19, 2021	20.11	21.94	19.65	21.70
1132	NASDAQ	BIVI	Thu, Mar 18, 2021	21.51	21.68	19.70	20.10
1131	NASDAQ	BIVI	Wed, Mar 17, 2021	19.43	21.77	18.02	21.51
1130	NASDAQ	BIVI	Tue, Mar 16, 2021	20.43	20.94	19.11	19.98
1129	NASDAQ	BIVI	Mon, Mar 15, 2021	20.36	21.30	20.01	20.10
1128	NASDAQ	BIVI	Fri, Mar 12, 2021	20.93	20.95	19.72	20.40
1127	NASDAQ	BIVI	Thu, Mar 11, 2021	20.23	21.41	19.70	21.37
1126	NASDAQ	BIVI	Wed, Mar 10, 2021	21.26	21.55	18.53	19.77
1125	NASDAQ	BIVI	Tue, Mar 9, 2021	18.37	22.37	17.01	21.50
1124	NASDAQ	BIVI	Mon, Mar 8, 2021	15.00	20.10	15.00	16.36
1123	NASDAQ	BIVI	Fri, Mar 5, 2021	15.05	15.50	12.23	14.78
1122	NASDAQ	BIVI	Thu, Mar 4, 2021	23.24	23.32	14.02	14.35
1121	NASDAQ	BIVI	Wed, Mar 3, 2021	24.66	25.94	23.13	23.42
1120	NASDAQ	BIVI	Tue, Mar 2, 2021	26.21	27.81	24.12	26.06
1119	NASDAQ	BIVI	Mon, Mar 1, 2021	31.00	32.28	22.04	24.49
1118	NASDAQ	BIVI	Fri, Feb 26, 2021	29.50	32.69	29.05	32.10
1117	NASDAQ	BIVI	Thu, Feb 25, 2021	31.49	31.69	27.07	28.95
1116	NASDAQ	BIVI	Wed, Feb 24, 2021	33.54	33.54	30.56	30.76
1115	NASDAQ	BIVI	Tue, Feb 23, 2021	34.50	35.50	29.45	33.51
1114	NASDAQ	BIVI	Mon, Feb 22, 2021	41.00	41.00	33.25	33.60
1113	NASDAQ	BIVI	Fri, Feb 19, 2021	33.38	41.73	33.30	41.50
1112	NASDAQ	BIVI	Thu, Feb 18, 2021	34.36	34.57	31.50	33.09
1111	NASDAQ	BIVI	Wed, Feb 17, 2021	35.25	35.77	33.12	35.12
1110	NASDAQ	BIVI	Tue, Feb 16, 2021	37.51	38.49	33.60	35.80
1109	NASDAQ	BIVI	Fri, Feb 12, 2021	37.94	39.37	36.10	37.50
1108	NASDAQ	BIVI	Thu, Feb 11, 2021	40.54	40.59	36.60	37.51
1107	NASDAQ	BIVI	Wed, Feb 10, 2021	40.87	42.36	38.50	40.59
1106	NASDAQ	BIVI	Tue, Feb 9, 2021	41.60	42.71	38.10	41.27
1105	NASDAQ	BIVI	Mon, Feb 8, 2021	40.48	42.72	40.00	40.88
1104	NASDAQ	BIVI	Fri, Feb 5, 2021	44.20	46.10	39.18	40.83
1103	NASDAQ	BIVI	Thu, Feb 4, 2021	46.00	46.00	40.13	44.20
1102	NASDAQ	BIVI	Wed, Feb 3, 2021	39.00	45.00	38.76	44.81
1101	NASDAQ	BIVI	Tue, Feb 2, 2021	39.03	40.00	37.90	38.69
1100	NASDAQ	BIVI	Mon, Feb 1, 2021	33.56	37.87	33.56	36.74
1099	NASDAQ	BIVI	Fri, Jan 29, 2021	32.87	35.03	32.60	33.51
1098	NASDAQ	BIVI	Thu, Jan 28, 2021	32.98	35.00	31.18	33.00
1097	NASDAQ	BIVI	Wed, Jan 27, 2021	36.70	37.25	28.67	29.88
1096	NASDAQ	BIVI	Tue, Jan 26, 2021	32.45	39.00	32.14	37.51
1095	NASDAQ	BIVI	Mon, Jan 25, 2021	35.12	37.27	31.18	32.62
1094	NASDAQ	BIVI	Fri, Jan 22, 2021	34.68	39.51	32.18	34.87
1093	NASDAQ	BIVI	Thu, Jan 21, 2021	38.01	41.00	34.01	35.30
1092	NASDAQ	BIVI	Wed, Jan 20, 2021	42.88	43.75	34.50	37.86
1091	NASDAQ	BIVI	Tue, Jan 19, 2021	40.32	42.25	33.98	42.09
1090	NASDAQ	BIVI	Fri, Jan 15, 2021	32.10	39.95	31.62	37.92
1089	NASDAQ	BIVI	Thu, Jan 14, 2021	27.90	29.94	27.90	29.94
1088	NASDAQ	BIVI	Wed, Jan 13, 2021	28.25	30.49	27.61	27.91
1087	NASDAQ	BIVI	Tue, Jan 12, 2021	24.90	31.00	24.90	28.07
1086	NASDAQ	BIVI	Mon, Jan 11, 2021	24.67	25.48	23.56	24.74
1085	NASDAQ	BIVI	Fri, Jan 8, 2021	25.32	25.49	23.72	24.44
1084	NASDAQ	BIVI	Thu, Jan 7, 2021	23.27	25.29	21.41	25.01
1083	NASDAQ	BIVI	Wed, Jan 6, 2021	22.00	24.99	20.00	22.64
1082	NASDAQ	BIVI	Tue, Jan 5, 2021	17.50	21.31	17.50	20.84
1081	NASDAQ	BIVI	Mon, Jan 4, 2021	17.24	17.72	15.25	17.59
1080	NASDAQ	BIVI	Thu, Dec 31, 2020	16.09	17.60	15.82	17.32
1079	NASDAQ	BIVI	Wed, Dec 30, 2020	15.74	15.95	15.21	15.81
1078	NASDAQ	BIVI	Tue, Dec 29, 2020	15.63	15.99	15.05	15.20
1077	NASDAQ	BIVI	Mon, Dec 28, 2020	16.00	16.30	15.15	15.80
1076	NASDAQ	BIVI	Thu, Dec 24, 2020	15.45	16.05	15.06	15.50
1075	NASDAQ	BIVI	Wed, Dec 23, 2020	15.06	17.80	15.06	15.60
1074	NASDAQ	BIVI	Tue, Dec 22, 2020	14.77	15.25	13.93	15.14
1073	NASDAQ	BIVI	Mon, Dec 21, 2020	13.75	14.50	13.40	14.36
1072	NASDAQ	BIVI	Fri, Dec 18, 2020	13.60	15.00	13.14	13.91
1071	NASDAQ	BIVI	Thu, Dec 17, 2020	12.73	14.07	12.39	13.94
1070	NASDAQ	BIVI	Wed, Dec 16, 2020	12.76	13.00	11.74	13.00
1069	NASDAQ	BIVI	Tue, Dec 15, 2020	12.39	13.28	12.30	13.19
1068	NASDAQ	BIVI	Mon, Dec 14, 2020	10.50	12.28	10.50	12.00
1067	NASDAQ	BIVI	Fri, Dec 11, 2020	9.63	10.46	9.63	10.30
1066	NASDAQ	BIVI	Thu, Dec 10, 2020	9.08	9.92	8.48	9.76
1065	NASDAQ	BIVI	Wed, Dec 9, 2020	8.98	8.98	8.05	8.55
1064	NASDAQ	BIVI	Tue, Dec 8, 2020	8.80	8.80	8.51	8.60
1063	NASDAQ	BIVI	Mon, Dec 7, 2020	9.57	9.66	8.38	8.55
1062	NASDAQ	BIVI	Fri, Dec 4, 2020	8.50	8.99	8.50	8.83
1061	NASDAQ	BIVI	Thu, Dec 3, 2020	8.99	9.21	8.50	8.88
1060	NASDAQ	BIVI	Wed, Dec 2, 2020	9.29	9.94	9.13	9.13
1059	NASDAQ	BIVI	Tue, Dec 1, 2020	9.83	10.20	9.30	9.42
1058	NASDAQ	BIVI	Mon, Nov 30, 2020	8.94	9.89	8.81	9.65
1057	NASDAQ	BIVI	Fri, Nov 27, 2020	8.31	9.14	8.20	8.84
1056	NASDAQ	BIVI	Wed, Nov 25, 2020	8.45	8.58	8.28	8.44
1055	NASDAQ	BIVI	Tue, Nov 24, 2020	7.75	8.70	7.75	8.43
1054	NASDAQ	BIVI	Mon, Nov 23, 2020	7.75	8.29	7.75	8.06
1053	NASDAQ	BIVI	Fri, Nov 20, 2020	7.89	8.00	7.50	7.90
1052	NASDAQ	BIVI	Thu, Nov 19, 2020	7.88	8.00	7.76	7.88
1051	NASDAQ	BIVI	Wed, Nov 18, 2020	7.89	7.89	7.77	7.85
1050	NASDAQ	BIVI	Tue, Nov 17, 2020	7.62	8.00	7.51	8.00
1049	NASDAQ	BIVI	Mon, Nov 16, 2020	8.13	8.18	7.55	7.86
1048	NASDAQ	BIVI	Fri, Nov 13, 2020	8.23	8.24	7.91	8.04
1047	NASDAQ	BIVI	Thu, Nov 12, 2020	8.10	8.10	7.97	7.97
1046	NASDAQ	BIVI	Wed, Nov 11, 2020	7.96	8.10	7.92	8.10
1045	NASDAQ	BIVI	Tue, Nov 10, 2020	8.00	8.15	8.00	8.08
1044	NASDAQ	BIVI	Mon, Nov 9, 2020	8.50	8.50	8.00	8.29
1043	NASDAQ	BIVI	Fri, Nov 6, 2020	8.50	8.50	8.15	8.24
1042	NASDAQ	BIVI	Thu, Nov 5, 2020	8.40	8.40	8.02	8.14
1041	NASDAQ	BIVI	Wed, Nov 4, 2020	8.23	8.36	8.02	8.21
1040	NASDAQ	BIVI	Tue, Nov 3, 2020	7.93	8.50	7.90	8.13
1039	NASDAQ	BIVI	Mon, Nov 2, 2020	8.18	8.18	7.93	7.93
1038	NASDAQ	BIVI	Fri, Oct 30, 2020	8.32	8.40	7.91	7.97
1037	NASDAQ	BIVI	Thu, Oct 29, 2020	8.01	8.38	7.95	8.30
1036	NASDAQ	BIVI	Wed, Oct 28, 2020	7.80	8.38	7.70	7.93
1035	NASDAQ	BIVI	Tue, Oct 27, 2020	8.05	8.53	8.00	8.03
1034	NASDAQ	BIVI	Mon, Oct 26, 2020	9.00	9.10	7.84	7.98
1033	NASDAQ	BIVI	Fri, Oct 23, 2020	9.10	9.25	9.00	9.01
1032	NASDAQ	BIVI	Thu, Oct 22, 2020	9.11	9.40	9.00	9.18
1031	NASDAQ	BIVI	Wed, Oct 21, 2020	9.66	9.66	9.00	9.11
1030	NASDAQ	BIVI	Tue, Oct 20, 2020	9.49	9.75	9.48	9.53
1029	NASDAQ	BIVI	Mon, Oct 19, 2020	9.75	10.50	9.34	9.57
1028	NASDAQ	BIVI	Fri, Oct 16, 2020	10.10	10.50	9.72	9.75
1027	NASDAQ	BIVI	Thu, Oct 15, 2020	10.50	10.90	9.75	10.29
1026	NASDAQ	BIVI	Wed, Oct 14, 2020	10.29	12.00	9.97	10.55
1025	NASDAQ	BIVI	Tue, Oct 13, 2020	9.31	10.25	9.31	9.90
1024	NASDAQ	BIVI	Mon, Oct 12, 2020	9.50	9.82	9.34	9.38
1023	NASDAQ	BIVI	Fri, Oct 9, 2020	9.65	9.89	9.37	9.60
1022	NASDAQ	BIVI	Thu, Oct 8, 2020	9.55	9.65	9.32	9.32
1021	NASDAQ	BIVI	Wed, Oct 7, 2020	9.46	9.66	9.32	9.32
1020	NASDAQ	BIVI	Tue, Oct 6, 2020	9.39	9.56	9.34	9.51
1019	NASDAQ	BIVI	Mon, Oct 5, 2020	9.48	9.48	9.25	9.31
1018	NASDAQ	BIVI	Fri, Oct 2, 2020	9.31	9.50	9.27	9.37
1017	NASDAQ	BIVI	Thu, Oct 1, 2020	9.65	9.65	9.50	9.54
1016	NASDAQ	BIVI	Wed, Sep 30, 2020	9.67	9.86	9.25	9.51
1015	NASDAQ	BIVI	Tue, Sep 29, 2020	9.36	9.48	9.25	9.46
1014	NASDAQ	BIVI	Mon, Sep 28, 2020	9.20	9.47	8.90	9.34
1013	NASDAQ	BIVI	Fri, Sep 25, 2020	9.12	9.29	8.76	9.16
1012	NASDAQ	BIVI	Thu, Sep 24, 2020	9.26	9.45	9.00	9.40
1011	NASDAQ	BIVI	Wed, Sep 23, 2020	9.71	9.85	9.30	9.30
1010	NASDAQ	BIVI	Tue, Sep 22, 2020	9.60	9.86	9.55	9.55
1009	NASDAQ	BIVI	Mon, Sep 21, 2020	10.00	10.00	9.31	9.75
1008	NASDAQ	BIVI	Fri, Sep 18, 2020	10.50	10.99	9.70	9.99
1007	NASDAQ	BIVI	Thu, Sep 17, 2020	16.88	16.88	11.01	12.50
1006	NASDAQ	BIVI	Wed, Sep 16, 2020	16.00	16.00	15.10	15.70
1005	NASDAQ	BIVI	Tue, Sep 15, 2020	15.99	17.71	14.81	16.50
1004	NASDAQ	BIVI	Mon, Sep 14, 2020	16.50	16.50	15.00	15.25
1003	NASDAQ	BIVI	Fri, Sep 11, 2020	17.50	17.50	17.00	17.40
1002	NASDAQ	BIVI	Thu, Sep 10, 2020	19.12	19.12	15.00	18.00
1001	NASDAQ	BIVI	Wed, Sep 9, 2020	17.67	20.00	17.32	19.00
1000	NASDAQ	BIVI	Tue, Sep 8, 2020	19.13	19.13	17.50	17.50
999	NASDAQ	BIVI	Fri, Sep 4, 2020	20.00	21.50	18.95	21.49
998	NASDAQ	BIVI	Thu, Sep 3, 2020	19.50	19.95	18.58	19.95
997	NASDAQ	BIVI	Wed, Sep 2, 2020	20.00	20.31	20.00	20.00
996	NASDAQ	BIVI	Tue, Sep 1, 2020	20.06	21.07	20.00	20.00
995	NASDAQ	BIVI	Mon, Aug 31, 2020	21.14	21.15	21.00	21.00
994	NASDAQ	BIVI	Fri, Aug 28, 2020	25.00	25.00	21.06	21.06
993	NASDAQ	BIVI	Thu, Aug 27, 2020	22.00	25.00	22.00	25.00
992	NASDAQ	BIVI	Wed, Aug 26, 2020	20.01	20.01	20.01	20.01
991	NASDAQ	BIVI	Tue, Aug 25, 2020	24.00	24.50	23.00	24.00
990	NASDAQ	BIVI	Mon, Aug 24, 2020	26.50	27.50	24.00	24.00
989	NASDAQ	BIVI	Fri, Aug 21, 2020	22.38	27.23	22.38	26.50
988	NASDAQ	BIVI	Thu, Aug 20, 2020	18.00	21.96	18.00	21.00
987	NASDAQ	BIVI	Wed, Aug 19, 2020	19.00	19.00	18.00	18.00
986	NASDAQ	BIVI	Tue, Aug 18, 2020	19.90	19.90	18.85	18.85
985	NASDAQ	BIVI	Mon, Aug 17, 2020	24.00	24.00	18.09	20.36
984	NASDAQ	BIVI	Fri, Aug 14, 2020	24.03	25.00	23.01	24.00
983	NASDAQ	BIVI	Thu, Aug 13, 2020	23.00	25.00	23.00	23.00
982	NASDAQ	BIVI	Wed, Aug 12, 2020	28.00	30.00	20.06	20.32
981	NASDAQ	BIVI	Tue, Aug 11, 2020	23.99	34.54	20.09	20.09
980	NASDAQ	BIVI	Mon, Aug 10, 2020	18.00	24.03	18.00	24.00
979	NASDAQ	BIVI	Fri, Aug 7, 2020	16.51	17.50	15.01	17.30
978	NASDAQ	BIVI	Thu, Aug 6, 2020	0.00	0.00	0.00	15.00
977	NASDAQ	BIVI	Tue, Aug 4, 2020	14.10	15.00	14.10	15.00
976	NASDAQ	BIVI	Mon, Aug 3, 2020	15.00	15.00	15.00	15.00
975	NASDAQ	BIVI	Fri, Jul 31, 2020	15.00	16.90	15.00	15.09
974	NASDAQ	BIVI	Thu, Jul 30, 2020	13.50	13.50	13.50	13.50
973	NASDAQ	BIVI	Wed, Jul 29, 2020	13.52	13.52	13.50	13.50
972	NASDAQ	BIVI	Tue, Jul 28, 2020	14.65	15.00	13.51	13.51
971	NASDAQ	BIVI	Mon, Jul 27, 2020	15.50	15.50	14.50	14.50
970	NASDAQ	BIVI	Fri, Jul 24, 2020	16.49	16.49	15.50	16.00
969	NASDAQ	BIVI	Thu, Jul 23, 2020	14.50	20.20	14.30	17.75
968	NASDAQ	BIVI	Wed, Jul 22, 2020	13.49	13.50	13.49	13.50
967	NASDAQ	BIVI	Tue, Jul 21, 2020	12.00	12.00	12.00	12.00
966	NASDAQ	BIVI	Mon, Jul 20, 2020	13.50	13.50	13.50	13.50
965	NASDAQ	BIVI	Fri, Jul 17, 2020	11.51	12.50	11.51	12.50
964	NASDAQ	BIVI	Thu, Jul 16, 2020	12.50	12.50	12.50	12.50
963	NASDAQ	BIVI	Wed, Jul 15, 2020	10.50	13.50	10.50	12.50
962	NASDAQ	BIVI	Tue, Jul 14, 2020	0.00	0.00	0.00	9.00
961	NASDAQ	BIVI	Mon, Jul 13, 2020	9.00	9.00	7.30	9.00
960	NASDAQ	BIVI	Fri, Jul 10, 2020	10.50	10.50	8.01	9.50
959	NASDAQ	BIVI	Thu, Jul 9, 2020	10.50	10.50	10.50	10.50
958	NASDAQ	BIVI	Wed, Jul 8, 2020	11.26	11.50	10.26	11.50
957	NASDAQ	BIVI	Tue, Jul 7, 2020	13.05	13.05	12.05	12.05
956	NASDAQ	BIVI	Mon, Jul 6, 2020	13.00	13.99	13.00	13.99
955	NASDAQ	BIVI	Thu, Jul 2, 2020	14.00	14.00	9.51	13.00
954	NASDAQ	BIVI	Wed, Jul 1, 2020	14.00	14.00	13.99	14.00
953	NASDAQ	BIVI	Tue, Jun 30, 2020	15.00	15.00	14.00	14.00
952	NASDAQ	BIVI	Mon, Jun 29, 2020	15.00	15.00	15.00	15.00
951	NASDAQ	BIVI	Fri, Jun 26, 2020	15.01	15.01	15.00	15.00
950	NASDAQ	BIVI	Thu, Jun 25, 2020	15.75	15.75	15.00	15.15
949	NASDAQ	BIVI	Wed, Jun 24, 2020	17.00	17.00	16.05	16.50
948	NASDAQ	BIVI	Tue, Jun 23, 2020	19.00	19.60	17.00	17.90
947	NASDAQ	BIVI	Mon, Jun 22, 2020	15.75	18.95	14.70	18.10
946	NASDAQ	BIVI	Fri, Jun 19, 2020	13.25	17.33	13.25	15.00
945	NASDAQ	BIVI	Thu, Jun 18, 2020	12.49	13.00	12.29	12.29
944	NASDAQ	BIVI	Wed, Jun 17, 2020	12.50	13.00	11.75	12.00
943	NASDAQ	BIVI	Tue, Jun 16, 2020	11.50	12.50	10.50	11.50
942	NASDAQ	BIVI	Mon, Jun 15, 2020	14.49	14.49	10.01	11.50
941	NASDAQ	BIVI	Fri, Jun 12, 2020	12.00	14.70	8.20	13.50
940	NASDAQ	BIVI	Thu, Jun 11, 2020	10.30	12.79	10.06	12.00
939	NASDAQ	BIVI	Wed, Jun 10, 2020	11.30	12.80	9.60	11.50
938	NASDAQ	BIVI	Tue, Jun 9, 2020	7.30	15.96	7.30	15.00
937	NASDAQ	BIVI	Mon, Jun 8, 2020	7.50	7.75	7.25	7.25
936	NASDAQ	BIVI	Fri, Jun 5, 2020	6.95	7.95	6.75	7.95
935	NASDAQ	BIVI	Thu, Jun 4, 2020	7.00	7.00	6.20	6.20
934	NASDAQ	BIVI	Wed, Jun 3, 2020	6.75	7.50	6.50	6.75
933	NASDAQ	BIVI	Tue, Jun 2, 2020	5.40	9.00	5.40	6.50
932	NASDAQ	BIVI	Mon, Jun 1, 2020	5.11	5.50	5.11	5.50
931	NASDAQ	BIVI	Fri, May 29, 2020	5.00	5.10	5.00	5.10
930	NASDAQ	BIVI	Thu, May 28, 2020	5.00	5.00	5.00	5.00
929	NASDAQ	BIVI	Wed, May 27, 2020	4.73	5.00	4.50	5.00
928	NASDAQ	BIVI	Tue, May 26, 2020	4.50	4.50	4.50	4.50
927	NASDAQ	BIVI	Fri, May 22, 2020	4.30	4.50	4.30	4.50
926	NASDAQ	BIVI	Thu, May 21, 2020	4.01	4.25	4.01	4.25
925	NASDAQ	BIVI	Wed, May 20, 2020	4.91	4.91	4.80	4.80
924	NASDAQ	BIVI	Tue, May 19, 2020	4.94	4.94	4.94	4.94
923	NASDAQ	BIVI	Mon, May 18, 2020	4.97	4.97	4.81	4.81
922	NASDAQ	BIVI	Fri, May 15, 2020	4.00	4.81	4.00	4.81
921	NASDAQ	BIVI	Thu, May 14, 2020	3.92	3.92	3.92	3.92
920	NASDAQ	BIVI	Wed, May 13, 2020	3.54	3.82	3.54	3.57
919	NASDAQ	BIVI	Tue, May 12, 2020	3.51	3.82	3.51	3.82
918	NASDAQ	BIVI	Mon, May 11, 2020	4.10	4.10	4.00	4.00
917	NASDAQ	BIVI	Fri, May 8, 2020	0.00	0.00	0.00	4.20
916	NASDAQ	BIVI	Tue, May 5, 2020	4.15	4.20	4.15	4.20
915	NASDAQ	BIVI	Mon, May 4, 2020	3.53	4.48	3.53	4.05
914	NASDAQ	BIVI	Fri, May 1, 2020	4.05	4.05	4.00	4.00
913	NASDAQ	BIVI	Thu, Apr 30, 2020	0.00	0.00	0.00	4.44
912	NASDAQ	BIVI	Wed, Apr 29, 2020	4.00	4.44	4.00	4.44
911	NASDAQ	BIVI	Tue, Apr 28, 2020	4.00	4.20	3.76	3.76
910	NASDAQ	BIVI	Mon, Apr 27, 2020	4.00	4.00	4.00	4.00
909	NASDAQ	BIVI	Fri, Apr 24, 2020	4.15	4.15	4.15	4.15
908	NASDAQ	BIVI	Thu, Apr 23, 2020	4.15	4.19	4.15	4.19
907	NASDAQ	BIVI	Wed, Apr 22, 2020	4.15	4.20	4.15	4.20
906	NASDAQ	BIVI	Tue, Apr 21, 2020	4.10	4.20	4.10	4.20
905	NASDAQ	BIVI	Mon, Apr 20, 2020	4.05	4.05	4.05	4.05
904	NASDAQ	BIVI	Fri, Apr 17, 2020	4.10	4.10	4.10	4.10
903	NASDAQ	BIVI	Thu, Apr 16, 2020	3.50	3.95	3.50	3.95
902	NASDAQ	BIVI	Wed, Apr 15, 2020	3.50	3.50	3.50	3.50
901	NASDAQ	BIVI	Tue, Apr 14, 2020	4.00	4.10	4.00	4.10
900	NASDAQ	BIVI	Mon, Apr 13, 2020	4.20	4.20	4.20	4.20
899	NASDAQ	BIVI	Thu, Apr 9, 2020	4.23	4.23	4.00	4.20
898	NASDAQ	BIVI	Wed, Apr 8, 2020	4.00	4.00	4.00	4.00
897	NASDAQ	BIVI	Tue, Apr 7, 2020	3.50	4.20	3.50	4.20
896	NASDAQ	BIVI	Mon, Apr 6, 2020	3.16	3.16	3.16	3.16
895	NASDAQ	BIVI	Fri, Apr 3, 2020	3.80	3.80	3.40	3.40
894	NASDAQ	BIVI	Thu, Apr 2, 2020	3.70	3.70	3.70	3.70
893	NASDAQ	BIVI	Wed, Apr 1, 2020	3.69	3.69	3.69	3.69
892	NASDAQ	BIVI	Tue, Mar 31, 2020	0.00	0.00	0.00	3.43
891	NASDAQ	BIVI	Mon, Mar 30, 2020	4.20	4.20	3.41	3.43
890	NASDAQ	BIVI	Fri, Mar 27, 2020	4.99	5.00	4.20	4.20
889	NASDAQ	BIVI	Thu, Mar 26, 2020	4.25	4.99	4.20	4.51
888	NASDAQ	BIVI	Wed, Mar 25, 2020	3.00	3.51	3.00	3.51
887	NASDAQ	BIVI	Tue, Mar 24, 2020	2.80	3.10	2.80	3.10
886	NASDAQ	BIVI	Fri, Mar 20, 2020	2.50	2.50	2.50	2.50
885	NASDAQ	BIVI	Thu, Mar 19, 2020	0.00	0.00	0.00	2.60
884	NASDAQ	BIVI	Wed, Mar 18, 2020	0.00	0.00	0.00	2.60
883	NASDAQ	BIVI	Tue, Mar 17, 2020	2.60	2.60	2.60	2.60
882	NASDAQ	BIVI	Mon, Mar 16, 2020	2.20	2.20	2.20	2.20
881	NASDAQ	BIVI	Fri, Mar 13, 2020	0.00	0.00	0.00	2.60
880	NASDAQ	BIVI	Thu, Mar 12, 2020	2.55	2.60	2.55	2.60
879	NASDAQ	BIVI	Tue, Mar 10, 2020	0.00	0.00	0.00	3.25
878	NASDAQ	BIVI	Mon, Mar 9, 2020	0.00	0.00	0.00	3.25
877	NASDAQ	BIVI	Fri, Mar 6, 2020	3.25	3.25	3.25	3.25
876	NASDAQ	BIVI	Wed, Mar 4, 2020	0.00	0.00	0.00	3.25
875	NASDAQ	BIVI	Tue, Mar 3, 2020	3.25	3.25	3.25	3.25
874	NASDAQ	BIVI	Mon, Mar 2, 2020	3.50	3.50	3.25	3.25
873	NASDAQ	BIVI	Thu, Feb 27, 2020	3.25	3.25	3.25	3.25
872	NASDAQ	BIVI	Wed, Feb 26, 2020	3.25	3.25	3.25	3.25
871	NASDAQ	BIVI	Mon, Feb 24, 2020	3.25	3.25	3.25	3.25
870	NASDAQ	BIVI	Fri, Feb 21, 2020	3.25	3.25	3.25	3.25
869	NASDAQ	BIVI	Thu, Feb 20, 2020	3.25	3.25	3.25	3.25
868	NASDAQ	BIVI	Wed, Feb 19, 2020	3.24	3.27	3.24	3.25
867	NASDAQ	BIVI	Tue, Feb 18, 2020	3.20	3.20	3.20	3.20
866	NASDAQ	BIVI	Thu, Feb 13, 2020	0.00	0.00	0.00	2.80
865	NASDAQ	BIVI	Wed, Feb 12, 2020	2.80	2.80	2.80	2.80
864	NASDAQ	BIVI	Tue, Feb 11, 2020	3.30	3.30	2.80	3.30
863	NASDAQ	BIVI	Mon, Feb 10, 2020	0.00	0.00	0.00	3.25
862	NASDAQ	BIVI	Fri, Feb 7, 2020	0.00	0.00	0.00	3.25
861	NASDAQ	BIVI	Thu, Feb 6, 2020	0.00	0.00	0.00	3.25
860	NASDAQ	BIVI	Wed, Feb 5, 2020	3.50	3.50	3.25	3.25
859	NASDAQ	BIVI	Tue, Feb 4, 2020	3.25	3.25	3.25	3.25
858	NASDAQ	BIVI	Mon, Feb 3, 2020	3.00	3.26	3.00	3.26
857	NASDAQ	BIVI	Fri, Jan 31, 2020	0.00	0.00	0.00	4.00
856	NASDAQ	BIVI	Wed, Jan 29, 2020	4.01	4.01	3.75	4.00
855	NASDAQ	BIVI	Tue, Jan 28, 2020	0.00	0.00	0.00	4.50
854	NASDAQ	BIVI	Mon, Jan 27, 2020	0.00	0.00	0.00	4.50
853	NASDAQ	BIVI	Fri, Jan 24, 2020	4.30	4.85	4.00	4.50
852	NASDAQ	BIVI	Thu, Jan 23, 2020	4.39	5.00	4.39	4.60
851	NASDAQ	BIVI	Wed, Jan 22, 2020	2.80	4.50	2.80	4.50
850	NASDAQ	BIVI	Tue, Jan 21, 2020	2.99	3.00	2.80	3.00
849	NASDAQ	BIVI	Fri, Jan 17, 2020	2.98	3.00	2.80	2.80
848	NASDAQ	BIVI	Thu, Jan 16, 2020	2.99	2.99	2.80	2.80
847	NASDAQ	BIVI	Wed, Jan 15, 2020	0.00	0.00	0.00	3.00
846	NASDAQ	BIVI	Tue, Jan 14, 2020	3.00	3.00	3.00	3.00
845	NASDAQ	BIVI	Mon, Jan 13, 2020	0.00	0.00	0.00	3.00
844	NASDAQ	BIVI	Fri, Jan 10, 2020	3.00	3.00	3.00	3.00
843	NASDAQ	BIVI	Thu, Jan 9, 2020	0.00	0.00	0.00	3.00
842	NASDAQ	BIVI	Wed, Jan 8, 2020	0.00	0.00	0.00	3.00
841	NASDAQ	BIVI	Tue, Jan 7, 2020	3.00	3.00	3.00	3.00
840	NASDAQ	BIVI	Mon, Jan 6, 2020	3.00	3.25	3.00	3.00
839	NASDAQ	BIVI	Fri, Jan 3, 2020	3.40	3.40	3.25	3.25
838	NASDAQ	BIVI	Thu, Jan 2, 2020	0.00	0.00	0.00	3.50
837	NASDAQ	BIVI	Tue, Dec 31, 2019	3.50	3.79	3.50	3.50
836	NASDAQ	BIVI	Mon, Dec 30, 2019	3.75	3.80	3.75	3.80
835	NASDAQ	BIVI	Fri, Dec 27, 2019	0.00	0.00	0.00	3.50
834	NASDAQ	BIVI	Thu, Dec 26, 2019	4.00	4.00	3.37	3.50
833	NASDAQ	BIVI	Tue, Dec 24, 2019	4.25	4.25	4.05	4.05
832	NASDAQ	BIVI	Mon, Dec 23, 2019	4.50	4.50	4.25	4.25
831	NASDAQ	BIVI	Fri, Dec 20, 2019	4.50	4.50	4.50	4.50
830	NASDAQ	BIVI	Thu, Dec 19, 2019	0.00	0.00	0.00	4.50
829	NASDAQ	BIVI	Wed, Dec 18, 2019	4.35	4.50	4.35	4.50
828	NASDAQ	BIVI	Tue, Dec 17, 2019	0.00	0.00	0.00	4.35
827	NASDAQ	BIVI	Mon, Dec 16, 2019	0.00	0.00	0.00	4.35
826	NASDAQ	BIVI	Fri, Dec 13, 2019	4.35	4.35	4.35	4.35
825	NASDAQ	BIVI	Thu, Dec 12, 2019	0.00	0.00	0.00	4.51
824	NASDAQ	BIVI	Wed, Dec 11, 2019	4.51	4.51	4.51	4.51
823	NASDAQ	BIVI	Tue, Dec 10, 2019	0.00	0.00	0.00	4.51
822	NASDAQ	BIVI	Mon, Dec 9, 2019	0.00	0.00	0.00	4.51
821	NASDAQ	BIVI	Fri, Dec 6, 2019	4.75	4.75	4.51	4.51
820	NASDAQ	BIVI	Thu, Dec 5, 2019	5.00	5.00	4.50	4.50
819	NASDAQ	BIVI	Wed, Dec 4, 2019	5.50	5.50	5.50	5.50
818	NASDAQ	BIVI	Tue, Dec 3, 2019	0.00	0.00	0.00	5.50
817	NASDAQ	BIVI	Mon, Dec 2, 2019	5.50	5.50	5.50	5.50
816	NASDAQ	BIVI	Fri, Nov 29, 2019	0.00	0.00	0.00	5.75
815	NASDAQ	BIVI	Wed, Nov 27, 2019	5.75	5.75	5.75	5.75
814	NASDAQ	BIVI	Tue, Nov 26, 2019	6.00	6.00	5.50	5.50
813	NASDAQ	BIVI	Mon, Nov 25, 2019	4.30	5.25	3.88	5.20
812	NASDAQ	BIVI	Thu, Nov 21, 2019	5.38	6.63	5.38	6.63
811	NASDAQ	BIVI	Wed, Nov 20, 2019	6.75	6.75	5.50	5.50
810	NASDAQ	BIVI	Tue, Nov 19, 2019	6.44	6.75	5.50	5.75
809	NASDAQ	BIVI	Mon, Nov 18, 2019	4.38	7.00	4.38	6.13
808	NASDAQ	BIVI	Thu, Nov 14, 2019	7.00	7.00	4.50	5.00
807	NASDAQ	BIVI	Wed, Nov 13, 2019	7.00	7.00	7.00	7.00
806	NASDAQ	BIVI	Tue, Nov 12, 2019	5.38	6.56	5.38	5.63
805	NASDAQ	BIVI	Thu, Nov 7, 2019	859.38	937.50	781.25	937.50
804	NASDAQ	BIVI	Wed, Nov 6, 2019	937.50	1062.50	937.50	937.50
803	NASDAQ	BIVI	Tue, Nov 5, 2019	859.38	1125.00	781.25	1015.63
802	NASDAQ	BIVI	Mon, Nov 4, 2019	1015.63	1082.03	937.50	1062.50
801	NASDAQ	BIVI	Fri, Nov 1, 2019	938.28	1015.63	935.94	937.50
800	NASDAQ	BIVI	Thu, Oct 31, 2019	1062.50	1156.25	935.94	1014.06
799	NASDAQ	BIVI	Wed, Oct 30, 2019	937.50	1084.38	921.88	921.88
798	NASDAQ	BIVI	Tue, Oct 29, 2019	812.50	1015.63	812.50	937.50
797	NASDAQ	BIVI	Mon, Oct 28, 2019	967.19	967.19	812.50	812.50
796	NASDAQ	BIVI	Fri, Oct 25, 2019	937.50	1014.06	937.50	967.19
795	NASDAQ	BIVI	Thu, Oct 24, 2019	937.50	1015.63	784.38	784.38
794	NASDAQ	BIVI	Wed, Oct 23, 2019	937.50	1015.63	937.50	1015.63
793	NASDAQ	BIVI	Tue, Oct 22, 2019	1217.19	1217.19	781.25	937.50
792	NASDAQ	BIVI	Mon, Oct 21, 2019	648.44	859.38	640.63	781.25
791	NASDAQ	BIVI	Fri, Oct 18, 2019	631.25	717.19	625.00	664.06
790	NASDAQ	BIVI	Thu, Oct 17, 2019	781.25	781.25	656.25	750.00
789	NASDAQ	BIVI	Wed, Oct 16, 2019	781.25	781.25	675.00	781.25
788	NASDAQ	BIVI	Tue, Oct 15, 2019	859.38	859.38	750.00	781.25
787	NASDAQ	BIVI	Mon, Oct 14, 2019	937.50	976.56	937.50	976.56
786	NASDAQ	BIVI	Fri, Oct 11, 2019	1014.06	1121.88	890.63	890.63
785	NASDAQ	BIVI	Thu, Oct 10, 2019	1093.75	1095.31	953.13	1015.63
784	NASDAQ	BIVI	Wed, Oct 9, 2019	1076.56	1110.94	937.50	953.13
783	NASDAQ	BIVI	Tue, Oct 8, 2019	920.31	1075.00	750.00	750.00
782	NASDAQ	BIVI	Mon, Oct 7, 2019	1045.31	1121.88	600.78	781.25
781	NASDAQ	BIVI	Fri, Oct 4, 2019	1045.31	1045.31	1045.31	1045.31
780	NASDAQ	BIVI	Thu, Oct 3, 2019	743.75	859.38	626.56	628.13
779	NASDAQ	BIVI	Wed, Oct 2, 2019	628.13	1092.19	628.13	1069.69
778	NASDAQ	BIVI	Tue, Oct 1, 2019	1093.75	1093.75	820.31	1051.56
777	NASDAQ	BIVI	Mon, Sep 30, 2019	1092.19	1092.19	821.88	1090.63
776	NASDAQ	BIVI	Fri, Sep 27, 2019	820.31	1092.19	626.56	1092.19
775	NASDAQ	BIVI	Thu, Sep 26, 2019	843.75	1107.81	843.75	1093.75
774	NASDAQ	BIVI	Wed, Sep 25, 2019	820.31	1092.19	820.31	1092.19
773	NASDAQ	BIVI	Tue, Sep 24, 2019	823.44	1123.44	820.31	1118.75
772	NASDAQ	BIVI	Mon, Sep 23, 2019	859.38	859.38	859.38	859.38
771	NASDAQ	BIVI	Fri, Sep 20, 2019	859.38	1171.88	859.38	1171.88
770	NASDAQ	BIVI	Thu, Sep 19, 2019	1241.41	1241.41	859.38	1171.88
769	NASDAQ	BIVI	Wed, Sep 18, 2019	1210.16	1210.16	937.50	1171.88
768	NASDAQ	BIVI	Tue, Sep 17, 2019	859.38	859.38	859.38	859.38
767	NASDAQ	BIVI	Mon, Sep 16, 2019	1148.44	1248.44	1035.16	1248.44
766	NASDAQ	BIVI	Fri, Sep 13, 2019	1139.06	1218.75	968.75	1156.25
765	NASDAQ	BIVI	Thu, Sep 12, 2019	1134.38	1135.94	828.13	1135.94
764	NASDAQ	BIVI	Wed, Sep 11, 2019	1137.50	1137.50	821.88	821.88
763	NASDAQ	BIVI	Tue, Sep 10, 2019	1115.63	1115.63	1054.69	1054.69
762	NASDAQ	BIVI	Mon, Sep 9, 2019	831.25	1071.88	831.25	937.50
761	NASDAQ	BIVI	Fri, Sep 6, 2019	1093.75	1093.75	840.63	840.63
760	NASDAQ	BIVI	Thu, Sep 5, 2019	1093.75	1093.75	937.50	1089.06
759	NASDAQ	BIVI	Wed, Sep 4, 2019	937.50	1093.75	937.50	1093.75
758	NASDAQ	BIVI	Tue, Sep 3, 2019	937.50	1093.75	937.50	937.50
757	NASDAQ	BIVI	Fri, Aug 30, 2019	1093.75	1093.75	937.50	1078.13
756	NASDAQ	BIVI	Thu, Aug 29, 2019	968.75	1093.75	937.50	937.50
755	NASDAQ	BIVI	Wed, Aug 28, 2019	1092.19	1093.75	968.75	968.75
754	NASDAQ	BIVI	Tue, Aug 27, 2019	1390.63	1390.63	1093.75	1093.75
753	NASDAQ	BIVI	Mon, Aug 26, 2019	1093.75	1296.88	1093.75	1093.75
752	NASDAQ	BIVI	Fri, Aug 23, 2019	1406.25	1406.25	1062.50	1093.75
751	NASDAQ	BIVI	Thu, Aug 22, 2019	1062.50	1250.00	1062.50	1250.00
750	NASDAQ	BIVI	Wed, Aug 21, 2019	1484.38	1484.38	939.06	1125.00
749	NASDAQ	BIVI	Wed, Aug 14, 2019	195312.50	195312.50	159570.31	185351.56
748	NASDAQ	BIVI	Tue, Aug 13, 2019	234375.00	234375.00	156250.00	175585.94
747	NASDAQ	BIVI	Mon, Aug 12, 2019	175781.25	204296.88	175781.25	175976.56
746	NASDAQ	BIVI	Fri, Aug 9, 2019	234375.00	234375.00	175781.25	175781.25
745	NASDAQ	BIVI	Thu, Aug 8, 2019	224609.38	224609.38	175781.25	195312.50
744	NASDAQ	BIVI	Wed, Aug 7, 2019	176171.88	214843.75	175781.25	214843.75
743	NASDAQ	BIVI	Tue, Aug 6, 2019	214843.75	214843.75	175781.25	175781.25
742	NASDAQ	BIVI	Mon, Aug 5, 2019	234375.00	234375.00	175976.56	178710.94
741	NASDAQ	BIVI	Fri, Aug 2, 2019	224609.38	224609.38	195312.50	195312.50
740	NASDAQ	BIVI	Thu, Aug 1, 2019	195312.50	234375.00	195312.50	234375.00
739	NASDAQ	BIVI	Wed, Jul 31, 2019	195312.50	195312.50	175781.25	195312.50
738	NASDAQ	BIVI	Tue, Jul 30, 2019	224414.06	224414.06	175781.25	195312.50
737	NASDAQ	BIVI	Mon, Jul 29, 2019	195312.50	224414.06	175781.25	224414.06
736	NASDAQ	BIVI	Fri, Jul 26, 2019	195312.50	195312.50	175781.25	180664.06
735	NASDAQ	BIVI	Thu, Jul 25, 2019	190429.69	195312.50	175781.25	175781.25
734	NASDAQ	BIVI	Wed, Jul 24, 2019	185546.88	195312.50	175781.25	187500.00
733	NASDAQ	BIVI	Tue, Jul 23, 2019	185546.88	185546.88	185546.88	185546.88
732	NASDAQ	BIVI	Mon, Jul 22, 2019	187939.45	187939.45	185546.88	185546.88
731	NASDAQ	BIVI	Fri, Jul 19, 2019	185546.88	187988.28	175781.25	185546.88
730	NASDAQ	BIVI	Wed, Jul 17, 2019	185546.88	185546.88	185546.88	185546.88
729	NASDAQ	BIVI	Tue, Jul 16, 2019	175781.25	195312.50	172851.56	193359.38
728	NASDAQ	BIVI	Mon, Jul 15, 2019	175781.25	185546.88	175781.25	185546.88
727	NASDAQ	BIVI	Fri, Jul 12, 2019	195312.50	195312.50	176757.81	195312.50
726	NASDAQ	BIVI	Thu, Jul 11, 2019	175781.25	175781.25	175781.25	175781.25
725	NASDAQ	BIVI	Wed, Jul 10, 2019	195312.50	195312.50	175781.25	195117.19
724	NASDAQ	BIVI	Tue, Jul 9, 2019	195312.50	218750.00	185546.88	195312.50
723	NASDAQ	BIVI	Mon, Jul 8, 2019	193847.66	193847.66	185546.88	185546.88
722	NASDAQ	BIVI	Fri, Jul 5, 2019	185546.88	218750.00	185546.88	185546.88
721	NASDAQ	BIVI	Wed, Jul 3, 2019	209960.94	209960.94	205078.13	205078.13
720	NASDAQ	BIVI	Tue, Jul 2, 2019	185546.88	214843.75	185546.88	203125.00
719	NASDAQ	BIVI	Mon, Jul 1, 2019	234179.69	234375.00	185546.88	185546.88
718	NASDAQ	BIVI	Fri, Jun 28, 2019	195312.50	224609.38	195312.50	205078.13
717	NASDAQ	BIVI	Thu, Jun 27, 2019	185546.88	185546.88	185546.88	185546.88
716	NASDAQ	BIVI	Wed, Jun 26, 2019	185546.88	185546.88	185546.88	185546.88
715	NASDAQ	BIVI	Tue, Jun 25, 2019	185546.88	205078.13	185546.88	185546.88
714	NASDAQ	BIVI	Mon, Jun 24, 2019	190917.97	214843.75	185546.88	185546.88
713	NASDAQ	BIVI	Fri, Jun 21, 2019	189453.13	189453.13	189453.13	189453.13
712	NASDAQ	BIVI	Thu, Jun 20, 2019	195312.50	195312.50	190332.03	193847.66
711	NASDAQ	BIVI	Wed, Jun 19, 2019	180664.06	190429.69	175781.25	190429.69
710	NASDAQ	BIVI	Tue, Jun 18, 2019	203125.00	214843.75	175781.25	185546.88
709	NASDAQ	BIVI	Mon, Jun 17, 2019	195312.50	235546.88	175781.25	196289.06
708	NASDAQ	BIVI	Fri, Jun 14, 2019	195312.50	214843.75	161132.81	178125.00
707	NASDAQ	BIVI	Thu, Jun 13, 2019	193359.38	205078.13	170898.44	201660.16
706	NASDAQ	BIVI	Wed, Jun 12, 2019	175976.56	195312.50	175976.56	190527.34
705	NASDAQ	BIVI	Tue, Jun 11, 2019	195312.50	195312.50	195312.50	195312.50
704	NASDAQ	BIVI	Mon, Jun 10, 2019	195312.50	195312.50	185546.88	195312.50
703	NASDAQ	BIVI	Fri, Jun 7, 2019	195312.50	195312.50	175781.25	195312.50
702	NASDAQ	BIVI	Thu, Jun 6, 2019	185546.88	193359.38	170898.44	170898.44
701	NASDAQ	BIVI	Tue, Jun 4, 2019	195312.50	195312.50	195312.50	195312.50
700	NASDAQ	BIVI	Mon, Jun 3, 2019	195312.50	195312.50	185546.88	185546.88
699	NASDAQ	BIVI	Thu, May 30, 2019	195312.50	195312.50	195312.50	195312.50
698	NASDAQ	BIVI	Wed, May 29, 2019	195312.50	195312.50	195312.50	195312.50
697	NASDAQ	BIVI	Tue, May 28, 2019	195312.50	214648.44	195312.50	214648.44
696	NASDAQ	BIVI	Fri, May 24, 2019	190429.69	234375.00	190429.69	205078.13
695	NASDAQ	BIVI	Thu, May 23, 2019	185546.88	195312.50	185546.88	185546.88
694	NASDAQ	BIVI	Wed, May 22, 2019	195312.50	195312.50	185546.88	185546.88
693	NASDAQ	BIVI	Tue, May 21, 2019	214843.75	234375.00	185546.88	195312.50
692	NASDAQ	BIVI	Mon, May 20, 2019	180664.06	212695.31	180664.06	207861.33
691	NASDAQ	BIVI	Fri, May 17, 2019	195312.50	214843.75	175781.25	185546.88
690	NASDAQ	BIVI	Thu, May 16, 2019	191406.25	195312.50	176757.81	195312.50
689	NASDAQ	BIVI	Wed, May 15, 2019	191406.25	191406.25	185546.88	185546.88
688	NASDAQ	BIVI	Tue, May 14, 2019	214843.75	214843.75	195312.50	195312.50
687	NASDAQ	BIVI	Mon, May 13, 2019	214843.75	235546.88	182128.91	205078.13
686	NASDAQ	BIVI	Fri, May 10, 2019	214843.75	214843.75	195312.50	214843.75
685	NASDAQ	BIVI	Thu, May 9, 2019	195312.50	234375.00	171875.00	214843.75
684	NASDAQ	BIVI	Wed, May 8, 2019	222656.25	222656.25	170898.44	195312.50
683	NASDAQ	BIVI	Tue, May 7, 2019	240234.38	240234.38	202587.89	211914.06
682	NASDAQ	BIVI	Mon, May 6, 2019	249023.44	253906.25	236328.13	238281.25
681	NASDAQ	BIVI	Fri, May 3, 2019	246582.03	263671.88	234375.00	246093.75
680	NASDAQ	BIVI	Thu, May 2, 2019	214843.75	269140.63	214843.75	224609.38
679	NASDAQ	BIVI	Wed, May 1, 2019	209960.94	224609.38	197265.63	214843.75
678	NASDAQ	BIVI	Tue, Apr 30, 2019	205078.13	234375.00	197753.91	212402.34
677	NASDAQ	BIVI	Mon, Apr 29, 2019	177734.38	200195.31	177734.38	195312.50
676	NASDAQ	BIVI	Fri, Apr 26, 2019	165234.38	195312.50	162109.38	175781.25
675	NASDAQ	BIVI	Thu, Apr 25, 2019	175781.25	175781.25	146484.38	158203.13
674	NASDAQ	BIVI	Wed, Apr 24, 2019	156054.69	178125.00	146484.38	155761.72
673	NASDAQ	BIVI	Tue, Apr 23, 2019	156250.00	156250.00	141796.88	141796.88
672	NASDAQ	BIVI	Thu, Apr 18, 2019	136718.75	175781.25	136718.75	146484.38
671	NASDAQ	BIVI	Wed, Apr 17, 2019	166015.63	166015.63	146484.38	165820.31
670	NASDAQ	BIVI	Tue, Apr 16, 2019	151367.19	166015.63	146484.38	166015.63
669	NASDAQ	BIVI	Mon, Apr 15, 2019	146679.69	163867.19	138671.88	154101.56
668	NASDAQ	BIVI	Fri, Apr 12, 2019	156250.00	157343.75	146679.69	146679.69
667	NASDAQ	BIVI	Thu, Apr 11, 2019	166015.63	175781.25	146679.69	170800.78
666	NASDAQ	BIVI	Wed, Apr 10, 2019	166015.63	185546.88	156250.00	185546.88
665	NASDAQ	BIVI	Tue, Apr 9, 2019	154296.88	156250.00	150000.00	156250.00
664	NASDAQ	BIVI	Mon, Apr 8, 2019	150390.63	164062.50	146484.38	164062.50
663	NASDAQ	BIVI	Fri, Apr 5, 2019	166015.63	166015.63	152832.03	155273.44
662	NASDAQ	BIVI	Thu, Apr 4, 2019	168359.38	175781.25	156250.00	166015.63
661	NASDAQ	BIVI	Wed, Apr 3, 2019	253906.25	253906.25	140625.00	175781.25
660	NASDAQ	BIVI	Tue, Apr 2, 2019	136718.75	205078.13	136718.75	205078.13
659	NASDAQ	BIVI	Mon, Apr 1, 2019	176806.64	192382.81	137695.31	175781.25
658	NASDAQ	BIVI	Fri, Mar 29, 2019	195312.50	195312.50	160351.56	165429.69
657	NASDAQ	BIVI	Thu, Mar 28, 2019	179687.50	205078.13	166015.63	190820.31
656	NASDAQ	BIVI	Wed, Mar 27, 2019	190429.69	214843.75	166015.63	205078.13
655	NASDAQ	BIVI	Tue, Mar 26, 2019	166015.63	195312.50	166015.63	195312.50
654	NASDAQ	BIVI	Mon, Mar 25, 2019	195312.50	214843.75	166015.63	185546.88
653	NASDAQ	BIVI	Fri, Mar 22, 2019	214843.75	214843.75	195312.50	205078.13
652	NASDAQ	BIVI	Thu, Mar 21, 2019	146484.38	214843.75	146484.38	205078.13
651	NASDAQ	BIVI	Wed, Mar 20, 2019	116992.19	273437.50	116992.19	214843.75
650	NASDAQ	BIVI	Tue, Mar 19, 2019	97656.25	117187.50	97656.25	107421.88
649	NASDAQ	BIVI	Mon, Mar 18, 2019	87890.63	92773.44	87890.63	92773.44
648	NASDAQ	BIVI	Fri, Mar 15, 2019	97460.94	97656.25	87890.63	87890.63
647	NASDAQ	BIVI	Thu, Mar 14, 2019	80859.38	92968.75	80664.06	92968.75
646	NASDAQ	BIVI	Wed, Mar 13, 2019	95703.13	95703.13	95703.13	95703.13
645	NASDAQ	BIVI	Tue, Mar 12, 2019	99609.38	105468.75	80273.44	105468.75
644	NASDAQ	BIVI	Mon, Mar 11, 2019	95703.13	102246.09	78125.00	97656.25
643	NASDAQ	BIVI	Fri, Mar 8, 2019	99853.52	99853.52	78125.00	97656.25
642	NASDAQ	BIVI	Thu, Mar 7, 2019	68359.38	107421.88	68359.38	103515.63
641	NASDAQ	BIVI	Wed, Mar 6, 2019	97656.25	97656.25	97167.97	97656.25
640	NASDAQ	BIVI	Tue, Mar 5, 2019	113281.25	113281.25	87890.63	93310.55
639	NASDAQ	BIVI	Mon, Mar 4, 2019	113281.25	113281.25	76269.53	76269.53
638	NASDAQ	BIVI	Fri, Mar 1, 2019	126953.13	126953.13	93750.00	113281.25
637	NASDAQ	BIVI	Thu, Feb 28, 2019	143554.69	143554.69	74218.75	126953.13
636	NASDAQ	BIVI	Wed, Feb 27, 2019	126953.13	126953.13	71484.38	126953.13
635	NASDAQ	BIVI	Tue, Feb 26, 2019	69335.94	69335.94	69335.94	69335.94
634	NASDAQ	BIVI	Mon, Feb 25, 2019	160156.25	160156.25	82128.91	87890.63
633	NASDAQ	BIVI	Fri, Feb 22, 2019	72265.63	126953.13	72265.63	117187.50
632	NASDAQ	BIVI	Wed, Feb 20, 2019	50976.56	78125.00	50976.56	62109.38
631	NASDAQ	BIVI	Tue, Feb 19, 2019	50976.56	78125.00	50976.56	66015.63
630	NASDAQ	BIVI	Fri, Feb 15, 2019	78125.00	78125.00	78125.00	78125.00
629	NASDAQ	BIVI	Thu, Feb 14, 2019	75390.63	75390.63	75390.63	75390.63
628	NASDAQ	BIVI	Wed, Feb 13, 2019	77148.44	77148.44	58593.75	58593.75
627	NASDAQ	BIVI	Tue, Feb 12, 2019	97656.25	97656.25	60546.88	78125.00
626	NASDAQ	BIVI	Mon, Feb 11, 2019	136718.75	136718.75	74218.75	74218.75
625	NASDAQ	BIVI	Fri, Feb 8, 2019	107421.88	107421.88	78125.00	78125.00
624	NASDAQ	BIVI	Thu, Feb 7, 2019	46875.00	63867.19	46875.00	63867.19
623	NASDAQ	BIVI	Wed, Feb 6, 2019	87890.63	87890.63	85546.88	85546.88
622	NASDAQ	BIVI	Tue, Feb 5, 2019	50781.25	78125.00	50781.25	78125.00
621	NASDAQ	BIVI	Fri, Feb 1, 2019	45117.19	45117.19	45117.19	45117.19
620	NASDAQ	BIVI	Thu, Jan 31, 2019	48632.81	48828.13	48632.81	48828.13
619	NASDAQ	BIVI	Wed, Jan 30, 2019	48632.81	48632.81	42968.75	48632.81
618	NASDAQ	BIVI	Tue, Jan 29, 2019	48632.81	48632.81	48632.81	48632.81
617	NASDAQ	BIVI	Mon, Jan 28, 2019	48828.13	48828.13	48828.13	48828.13
616	NASDAQ	BIVI	Fri, Jan 25, 2019	41210.94	47363.28	41210.94	47363.28
615	NASDAQ	BIVI	Wed, Jan 23, 2019	42968.75	42968.75	41210.94	41386.72
614	NASDAQ	BIVI	Tue, Jan 22, 2019	48828.13	48828.13	48828.13	48828.13
613	NASDAQ	BIVI	Fri, Jan 18, 2019	48828.13	48828.13	41210.94	48535.16
612	NASDAQ	BIVI	Thu, Jan 17, 2019	48828.13	48828.13	46875.00	46875.00
611	NASDAQ	BIVI	Wed, Jan 16, 2019	58593.75	58593.75	48828.13	48828.13
610	NASDAQ	BIVI	Tue, Jan 15, 2019	58593.75	78125.00	48828.13	78125.00
609	NASDAQ	BIVI	Mon, Jan 14, 2019	58593.75	58593.75	58593.75	58593.75
608	NASDAQ	BIVI	Thu, Jan 10, 2019	67382.81	67382.81	67382.81	67382.81
607	NASDAQ	BIVI	Wed, Jan 9, 2019	58593.75	74218.75	58593.75	74218.75
606	NASDAQ	BIVI	Tue, Jan 8, 2019	74218.75	74218.75	74218.75	74218.75
605	NASDAQ	BIVI	Fri, Jan 4, 2019	67871.09	67871.09	67871.09	67871.09
604	NASDAQ	BIVI	Thu, Jan 3, 2019	54687.50	67871.09	48828.13	67871.09
603	NASDAQ	BIVI	Wed, Jan 2, 2019	54687.50	69335.94	54687.50	69335.94
602	NASDAQ	BIVI	Fri, Dec 28, 2018	74023.44	74218.75	54882.81	54882.81
601	NASDAQ	BIVI	Thu, Dec 27, 2018	74023.44	74023.44	74023.44	74023.44
600	NASDAQ	BIVI	Wed, Dec 26, 2018	54687.50	68310.55	54687.50	68310.55
599	NASDAQ	BIVI	Mon, Dec 24, 2018	48828.13	48828.13	48828.13	48828.13
598	NASDAQ	BIVI	Fri, Dec 21, 2018	64648.44	64648.44	64453.13	64453.13
597	NASDAQ	BIVI	Thu, Dec 20, 2018	64648.44	76171.88	64648.44	76171.88
596	NASDAQ	BIVI	Wed, Dec 19, 2018	76171.88	76171.88	76171.88	76171.88
595	NASDAQ	BIVI	Tue, Dec 18, 2018	76171.88	76171.88	64843.75	64843.75
594	NASDAQ	BIVI	Mon, Dec 17, 2018	64843.75	76171.88	64843.75	64843.75
593	NASDAQ	BIVI	Fri, Dec 14, 2018	73339.84	76171.88	73339.84	76171.88
592	NASDAQ	BIVI	Thu, Dec 13, 2018	64843.75	64843.75	64843.75	64843.75
591	NASDAQ	BIVI	Wed, Dec 12, 2018	64843.75	69921.88	64843.75	69921.88
590	NASDAQ	BIVI	Tue, Dec 11, 2018	78125.00	78125.00	70312.50	76171.88
589	NASDAQ	BIVI	Mon, Dec 10, 2018	97460.94	97460.94	96679.69	96679.69
588	NASDAQ	BIVI	Fri, Dec 7, 2018	78320.31	92773.44	78125.00	92773.44
587	NASDAQ	BIVI	Thu, Dec 6, 2018	80273.44	107226.56	80078.13	107226.56
586	NASDAQ	BIVI	Mon, Dec 3, 2018	89062.50	89062.50	80078.13	80078.13
585	NASDAQ	BIVI	Fri, Nov 30, 2018	89921.88	98144.53	89062.50	93750.00
584	NASDAQ	BIVI	Thu, Nov 29, 2018	105410.16	107421.88	96796.88	100585.94
583	NASDAQ	BIVI	Wed, Nov 28, 2018	95703.13	113281.25	78125.00	87890.63
582	NASDAQ	BIVI	Tue, Nov 27, 2018	78320.31	78320.31	78320.31	78320.31
581	NASDAQ	BIVI	Mon, Nov 26, 2018	83984.38	83984.38	78320.31	78320.31
580	NASDAQ	BIVI	Fri, Nov 23, 2018	97460.94	97656.25	97460.94	97656.25
579	NASDAQ	BIVI	Wed, Nov 21, 2018	97460.94	97656.25	78125.00	97656.25
578	NASDAQ	BIVI	Tue, Nov 20, 2018	97656.25	99609.38	78125.00	92382.81
577	NASDAQ	BIVI	Mon, Nov 19, 2018	78320.31	100927.73	78125.00	100927.73
576	NASDAQ	BIVI	Fri, Nov 16, 2018	118164.06	118164.06	78125.00	115234.38
575	NASDAQ	BIVI	Thu, Nov 15, 2018	73242.19	90332.03	68359.38	68359.38
574	NASDAQ	BIVI	Tue, Nov 13, 2018	76171.88	122070.31	76171.88	122070.31
573	NASDAQ	BIVI	Mon, Nov 12, 2018	97851.56	97851.56	97851.56	97851.56
572	NASDAQ	BIVI	Fri, Nov 9, 2018	98828.13	98828.13	87890.63	98828.13
571	NASDAQ	BIVI	Thu, Nov 8, 2018	87500.00	87500.00	87500.00	87500.00
570	NASDAQ	BIVI	Tue, Nov 6, 2018	74726.56	99218.75	73242.19	97656.25
569	NASDAQ	BIVI	Mon, Nov 5, 2018	96679.69	96679.69	83984.38	83984.38
568	NASDAQ	BIVI	Thu, Nov 1, 2018	103515.63	103515.63	103515.63	103515.63
567	NASDAQ	BIVI	Tue, Oct 30, 2018	95166.02	95166.02	87890.63	94726.56
566	NASDAQ	BIVI	Fri, Oct 26, 2018	134277.34	134277.34	106894.53	106894.53
565	NASDAQ	BIVI	Thu, Oct 25, 2018	87890.63	87890.63	87890.63	87890.63
564	NASDAQ	BIVI	Wed, Oct 24, 2018	118945.31	118945.31	97656.25	97656.25
563	NASDAQ	BIVI	Tue, Oct 23, 2018	117187.50	117187.50	97656.25	97656.25
562	NASDAQ	BIVI	Mon, Oct 22, 2018	119140.63	119140.63	97656.25	97656.25
561	NASDAQ	BIVI	Fri, Oct 19, 2018	100390.63	100390.63	97656.25	97656.25
560	NASDAQ	BIVI	Thu, Oct 18, 2018	100976.56	107421.88	100976.56	107421.88
559	NASDAQ	BIVI	Wed, Oct 17, 2018	102539.06	119140.63	102539.06	119140.63
558	NASDAQ	BIVI	Tue, Oct 16, 2018	126953.13	126953.13	119140.63	119140.63
557	NASDAQ	BIVI	Mon, Oct 15, 2018	85937.50	136718.75	58593.75	136718.75
556	NASDAQ	BIVI	Fri, Oct 12, 2018	117187.50	117187.50	93750.00	93750.00
555	NASDAQ	BIVI	Thu, Oct 11, 2018	97656.25	128417.97	97656.25	117187.50
554	NASDAQ	BIVI	Wed, Oct 10, 2018	115380.86	121093.75	115380.86	121093.75
553	NASDAQ	BIVI	Tue, Oct 9, 2018	130859.38	136718.75	97656.25	97656.25
552	NASDAQ	BIVI	Mon, Oct 8, 2018	127734.38	136718.75	126953.13	136718.75
551	NASDAQ	BIVI	Fri, Oct 5, 2018	126953.13	136718.75	126953.13	136718.75
550	NASDAQ	BIVI	Thu, Oct 4, 2018	126953.13	136718.75	126953.13	136718.75
549	NASDAQ	BIVI	Wed, Oct 3, 2018	134277.34	136718.75	126953.13	136718.75
548	NASDAQ	BIVI	Tue, Oct 2, 2018	129394.53	136718.75	129394.53	136718.75
547	NASDAQ	BIVI	Mon, Oct 1, 2018	126953.13	136718.75	126953.13	136718.75
546	NASDAQ	BIVI	Fri, Sep 28, 2018	126953.13	126953.13	125000.00	126953.13
545	NASDAQ	BIVI	Thu, Sep 27, 2018	126953.13	136718.75	126953.13	126953.13
544	NASDAQ	BIVI	Wed, Sep 26, 2018	136718.75	136718.75	126953.13	136718.75
543	NASDAQ	BIVI	Mon, Sep 24, 2018	136914.06	140234.38	136718.75	136718.75
542	NASDAQ	BIVI	Fri, Sep 21, 2018	136718.75	136718.75	136718.75	136718.75
541	NASDAQ	BIVI	Thu, Sep 20, 2018	136718.75	136718.75	136718.75	136718.75
540	NASDAQ	BIVI	Wed, Sep 19, 2018	136718.75	136718.75	136718.75	136718.75
539	NASDAQ	BIVI	Tue, Sep 18, 2018	126953.13	134033.20	126953.13	134033.20
538	NASDAQ	BIVI	Mon, Sep 17, 2018	162890.63	162890.63	107421.88	117187.50
537	NASDAQ	BIVI	Fri, Sep 14, 2018	136914.06	136914.06	127148.44	127148.44
536	NASDAQ	BIVI	Thu, Sep 13, 2018	126953.13	166015.63	126953.13	166015.63
535	NASDAQ	BIVI	Wed, Sep 12, 2018	136718.75	136718.75	117187.50	136718.75
534	NASDAQ	BIVI	Tue, Sep 11, 2018	107421.88	117187.50	82031.25	117187.50
533	NASDAQ	BIVI	Mon, Sep 10, 2018	113281.25	113281.25	113281.25	113281.25
532	NASDAQ	BIVI	Fri, Sep 7, 2018	112304.69	112304.69	82031.25	112304.69
531	NASDAQ	BIVI	Thu, Sep 6, 2018	126953.13	126953.13	126953.13	126953.13
530	NASDAQ	BIVI	Wed, Sep 5, 2018	117187.50	131835.94	97656.25	117187.50
529	NASDAQ	BIVI	Tue, Sep 4, 2018	139160.16	139160.16	139160.16	139160.16
528	NASDAQ	BIVI	Fri, Aug 31, 2018	136718.75	136718.75	136718.75	136718.75
527	NASDAQ	BIVI	Thu, Aug 30, 2018	154296.88	156250.00	136718.75	136718.75
526	NASDAQ	BIVI	Wed, Aug 29, 2018	151367.19	151367.19	136718.75	136718.75
525	NASDAQ	BIVI	Tue, Aug 28, 2018	195312.50	195312.50	136718.75	156250.00
524	NASDAQ	BIVI	Mon, Aug 27, 2018	195312.50	195312.50	144531.25	146484.38
523	NASDAQ	BIVI	Fri, Aug 24, 2018	173828.13	185546.88	138671.88	185546.88
522	NASDAQ	BIVI	Thu, Aug 23, 2018	203906.25	203906.25	175781.25	185546.88
521	NASDAQ	BIVI	Wed, Aug 22, 2018	203906.25	203906.25	203906.25	203906.25
520	NASDAQ	BIVI	Tue, Aug 21, 2018	245390.63	245390.63	245390.63	245390.63
519	NASDAQ	BIVI	Mon, Aug 20, 2018	214843.75	253906.25	175781.25	253906.25
518	NASDAQ	BIVI	Fri, Aug 17, 2018	258789.06	258789.06	253906.25	253906.25
517	NASDAQ	BIVI	Thu, Aug 16, 2018	253906.25	261562.50	253906.25	253906.25
516	NASDAQ	BIVI	Wed, Aug 15, 2018	258789.06	258789.06	258789.06	258789.06
515	NASDAQ	BIVI	Tue, Aug 14, 2018	253906.25	292968.75	253906.25	258789.06
514	NASDAQ	BIVI	Mon, Aug 13, 2018	280273.44	280273.44	253906.25	253906.25
513	NASDAQ	BIVI	Fri, Aug 10, 2018	244140.63	292968.75	234375.00	284667.97
512	NASDAQ	BIVI	Thu, Aug 9, 2018	263671.88	263671.88	209472.66	263671.88
511	NASDAQ	BIVI	Wed, Aug 8, 2018	253906.25	253906.25	195312.50	195312.50
510	NASDAQ	BIVI	Tue, Aug 7, 2018	283203.13	312500.00	226904.30	244140.63
509	NASDAQ	BIVI	Mon, Aug 6, 2018	312500.00	332031.25	253906.25	253906.25
508	NASDAQ	BIVI	Fri, Aug 3, 2018	214843.75	341796.88	214843.75	275390.63
507	NASDAQ	BIVI	Thu, Aug 2, 2018	214843.75	234375.00	175781.25	214843.75
506	NASDAQ	BIVI	Wed, Aug 1, 2018	371093.75	371093.75	273437.50	273437.50
505	NASDAQ	BIVI	Tue, Jul 31, 2018	390625.00	390625.00	347656.25	369140.63
504	NASDAQ	BIVI	Mon, Jul 30, 2018	488281.25	488281.25	292773.44	390625.00
503	NASDAQ	BIVI	Fri, Jul 27, 2018	259765.63	292968.75	167968.75	244140.63
502	NASDAQ	BIVI	Thu, Jul 26, 2018	195312.50	199218.75	167968.75	192871.09
501	NASDAQ	BIVI	Wed, Jul 25, 2018	152343.75	185546.88	146484.38	175781.25
500	NASDAQ	BIVI	Tue, Jul 24, 2018	191406.25	191406.25	136718.75	152343.75
499	NASDAQ	BIVI	Mon, Jul 23, 2018	146484.38	156250.00	132617.19	148437.50
498	NASDAQ	BIVI	Fri, Jul 20, 2018	121093.75	133300.78	121093.75	133300.78
497	NASDAQ	BIVI	Thu, Jul 19, 2018	117187.50	130761.72	117187.50	117187.50
496	NASDAQ	BIVI	Wed, Jul 18, 2018	117187.50	117187.50	117187.50	117187.50
495	NASDAQ	BIVI	Tue, Jul 17, 2018	126953.13	126953.13	117382.81	117382.81
494	NASDAQ	BIVI	Mon, Jul 16, 2018	136718.75	136718.75	117382.81	117382.81
493	NASDAQ	BIVI	Fri, Jul 13, 2018	136718.75	146484.38	134765.63	134765.63
492	NASDAQ	BIVI	Thu, Jul 12, 2018	126953.13	146484.38	117187.50	136718.75
491	NASDAQ	BIVI	Wed, Jul 11, 2018	136523.44	136523.44	114257.81	117187.50
490	NASDAQ	BIVI	Tue, Jul 10, 2018	116210.94	116210.94	107421.88	111328.13
489	NASDAQ	BIVI	Mon, Jul 9, 2018	117187.50	117187.50	116210.94	116210.94
488	NASDAQ	BIVI	Fri, Jul 6, 2018	94726.56	107421.88	94726.56	100683.59
487	NASDAQ	BIVI	Thu, Jul 5, 2018	97656.25	97656.25	89843.75	89843.75
486	NASDAQ	BIVI	Tue, Jul 3, 2018	85937.50	87890.63	85937.50	87890.63
485	NASDAQ	BIVI	Mon, Jul 2, 2018	82031.25	107421.88	82031.25	97656.25
484	NASDAQ	BIVI	Fri, Jun 29, 2018	82031.25	105468.75	82031.25	105468.75
483	NASDAQ	BIVI	Thu, Jun 28, 2018	95312.50	95312.50	82031.25	82031.25
482	NASDAQ	BIVI	Wed, Jun 27, 2018	136718.75	136718.75	97656.25	97656.25
481	NASDAQ	BIVI	Tue, Jun 26, 2018	97656.25	117187.50	97656.25	101562.50
480	NASDAQ	BIVI	Mon, Jun 25, 2018	113281.25	154296.88	97656.25	117187.50
479	NASDAQ	BIVI	Fri, Jun 22, 2018	115039.06	115234.38	97656.25	107421.88
478	NASDAQ	BIVI	Thu, Jun 21, 2018	113281.25	116992.19	97656.25	115039.06
477	NASDAQ	BIVI	Wed, Jun 20, 2018	95703.13	116992.19	87890.63	116015.63
476	NASDAQ	BIVI	Tue, Jun 19, 2018	95703.13	95703.13	78125.00	87890.63
475	NASDAQ	BIVI	Mon, Jun 18, 2018	78125.00	95703.13	78125.00	85937.50
474	NASDAQ	BIVI	Fri, Jun 15, 2018	78125.00	95703.13	69335.94	78125.00
473	NASDAQ	BIVI	Thu, Jun 14, 2018	78125.00	78125.00	78125.00	78125.00
472	NASDAQ	BIVI	Wed, Jun 13, 2018	93750.00	95703.13	78125.00	78125.00
471	NASDAQ	BIVI	Tue, Jun 12, 2018	160156.25	160156.25	93750.00	95507.81
470	NASDAQ	BIVI	Mon, Jun 11, 2018	77929.69	77929.69	58593.75	74218.75
469	NASDAQ	BIVI	Fri, Jun 8, 2018	39062.50	83984.38	39062.50	77929.69
468	NASDAQ	BIVI	Thu, Jun 7, 2018	95507.81	95507.81	39257.81	56445.31
467	NASDAQ	BIVI	Tue, Jun 5, 2018	44511.72	44511.72	39062.50	39062.50
466	NASDAQ	BIVI	Mon, Jun 4, 2018	41992.19	41992.19	41992.19	41992.19
465	NASDAQ	BIVI	Fri, Jun 1, 2018	136523.44	136523.44	48828.13	48828.13
464	NASDAQ	BIVI	Thu, May 31, 2018	31250.00	39062.50	31250.00	31250.00
463	NASDAQ	BIVI	Wed, May 30, 2018	39062.50	39062.50	39062.50	39062.50
462	NASDAQ	BIVI	Tue, May 29, 2018	35156.25	39062.50	35156.25	39062.50
461	NASDAQ	BIVI	Fri, May 25, 2018	29296.88	29296.88	23437.50	27343.75
460	NASDAQ	BIVI	Thu, May 24, 2018	29296.88	29296.88	29296.88	29296.88
459	NASDAQ	BIVI	Wed, May 23, 2018	34179.69	34179.69	31250.00	31250.00
458	NASDAQ	BIVI	Tue, May 22, 2018	33203.13	33203.13	31250.00	33203.13
457	NASDAQ	BIVI	Mon, May 21, 2018	54687.50	54687.50	27734.38	32031.25
456	NASDAQ	BIVI	Fri, May 18, 2018	33007.81	33203.13	33007.81	33203.13
455	NASDAQ	BIVI	Thu, May 17, 2018	35156.25	35156.25	31250.00	33007.81
454	NASDAQ	BIVI	Wed, May 16, 2018	34375.00	36132.81	34179.69	35156.25
453	NASDAQ	BIVI	Tue, May 15, 2018	39062.50	39062.50	34179.69	34179.69
452	NASDAQ	BIVI	Mon, May 14, 2018	47070.31	48632.81	39062.50	39062.50
451	NASDAQ	BIVI	Fri, May 11, 2018	66210.94	66210.94	39062.50	48828.13
450	NASDAQ	BIVI	Thu, May 10, 2018	46289.06	46289.06	39062.50	39062.50
449	NASDAQ	BIVI	Wed, May 9, 2018	42968.75	48828.13	39062.50	48828.13
448	NASDAQ	BIVI	Tue, May 8, 2018	42968.75	42968.75	42968.75	42968.75
447	NASDAQ	BIVI	Fri, May 4, 2018	68164.06	68164.06	42968.75	42968.75
446	NASDAQ	BIVI	Thu, May 3, 2018	41210.94	41210.94	41210.94	41210.94
445	NASDAQ	BIVI	Tue, May 1, 2018	44921.88	44921.88	43164.06	43164.06
444	NASDAQ	BIVI	Mon, Apr 30, 2018	46679.69	46679.69	46484.38	46484.38
443	NASDAQ	BIVI	Fri, Apr 27, 2018	41406.25	48632.81	41406.25	48632.81
442	NASDAQ	BIVI	Thu, Apr 26, 2018	58398.44	58398.44	41601.56	42968.75
441	NASDAQ	BIVI	Wed, Apr 25, 2018	50097.66	50097.66	50097.66	50097.66
440	NASDAQ	BIVI	Tue, Apr 24, 2018	45898.44	50878.91	45898.44	50390.63
439	NASDAQ	BIVI	Mon, Apr 23, 2018	58593.75	58593.75	46093.75	46093.75
438	NASDAQ	BIVI	Fri, Apr 20, 2018	54511.72	54511.72	51757.81	51757.81
437	NASDAQ	BIVI	Thu, Apr 19, 2018	50781.25	57421.88	50781.25	57421.88
436	NASDAQ	BIVI	Wed, Apr 18, 2018	48828.13	49023.44	42968.75	43554.69
435	NASDAQ	BIVI	Mon, Apr 16, 2018	58789.06	58789.06	58593.75	58593.75
434	NASDAQ	BIVI	Fri, Apr 13, 2018	58593.75	58593.75	57832.03	58593.75
433	NASDAQ	BIVI	Thu, Apr 12, 2018	68359.38	68554.69	68359.38	68554.69
432	NASDAQ	BIVI	Wed, Apr 11, 2018	72265.63	72265.63	72265.63	72265.63
431	NASDAQ	BIVI	Tue, Apr 10, 2018	68359.38	68359.38	58593.75	58593.75
430	NASDAQ	BIVI	Mon, Apr 9, 2018	60546.88	79296.88	58593.75	66992.19
429	NASDAQ	BIVI	Fri, Apr 6, 2018	58593.75	58593.75	49023.44	58593.75
428	NASDAQ	BIVI	Thu, Apr 5, 2018	58593.75	58593.75	58593.75	58593.75
427	NASDAQ	BIVI	Wed, Apr 4, 2018	78125.00	78125.00	58593.75	58593.75
426	NASDAQ	BIVI	Tue, Apr 3, 2018	78125.00	78125.00	60546.88	78125.00
425	NASDAQ	BIVI	Mon, Apr 2, 2018	78125.00	87890.63	78125.00	87890.63
424	NASDAQ	BIVI	Thu, Mar 29, 2018	78320.31	87890.63	78320.31	87890.63
423	NASDAQ	BIVI	Wed, Mar 28, 2018	87890.63	87890.63	78125.00	87695.31
422	NASDAQ	BIVI	Tue, Mar 27, 2018	78125.00	78125.00	78125.00	78125.00
421	NASDAQ	BIVI	Mon, Mar 26, 2018	76171.88	78125.00	76171.88	78125.00
420	NASDAQ	BIVI	Fri, Mar 23, 2018	78125.00	78125.00	73242.19	73242.19
419	NASDAQ	BIVI	Thu, Mar 22, 2018	46875.00	78125.00	46875.00	73242.19
418	NASDAQ	BIVI	Wed, Mar 21, 2018	58789.06	66894.53	41406.25	56640.63
417	NASDAQ	BIVI	Tue, Mar 20, 2018	59375.00	64648.44	58593.75	64453.13
416	NASDAQ	BIVI	Mon, Mar 19, 2018	77929.69	77929.69	73828.13	73828.13
415	NASDAQ	BIVI	Fri, Mar 16, 2018	76171.88	78125.00	68359.38	78125.00
414	NASDAQ	BIVI	Thu, Mar 15, 2018	97656.25	97656.25	74218.75	83789.06
413	NASDAQ	BIVI	Wed, Mar 14, 2018	78320.31	117187.50	78320.31	117187.50
412	NASDAQ	BIVI	Tue, Mar 13, 2018	97656.25	117187.50	97656.25	113925.78
411	NASDAQ	BIVI	Mon, Mar 12, 2018	97656.25	97851.56	96679.69	97851.56
410	NASDAQ	BIVI	Fri, Mar 9, 2018	117187.50	117187.50	78125.00	116210.94
409	NASDAQ	BIVI	Thu, Mar 8, 2018	97656.25	97656.25	97656.25	97656.25
408	NASDAQ	BIVI	Wed, Mar 7, 2018	58593.75	117187.50	58593.75	97753.91
407	NASDAQ	BIVI	Tue, Mar 6, 2018	58593.75	58789.06	40429.69	41015.63
406	NASDAQ	BIVI	Mon, Mar 5, 2018	89453.13	89453.13	58593.75	74218.75
405	NASDAQ	BIVI	Fri, Mar 2, 2018	82226.56	111132.81	82226.56	111132.81
404	NASDAQ	BIVI	Thu, Mar 1, 2018	111132.81	111132.81	111132.81	111132.81
403	NASDAQ	BIVI	Wed, Feb 28, 2018	97656.25	97656.25	97656.25	97656.25
402	NASDAQ	BIVI	Tue, Feb 27, 2018	97656.25	97656.25	97656.25	97656.25
401	NASDAQ	BIVI	Mon, Feb 26, 2018	88085.94	97656.25	83984.38	97656.25
400	NASDAQ	BIVI	Fri, Feb 23, 2018	97656.25	97656.25	92773.44	92773.44
399	NASDAQ	BIVI	Thu, Feb 22, 2018	117187.50	117187.50	78320.31	97656.25
398	NASDAQ	BIVI	Tue, Feb 20, 2018	117187.50	130859.38	117187.50	117187.50
397	NASDAQ	BIVI	Thu, Feb 15, 2018	136718.75	136718.75	136718.75	136718.75
396	NASDAQ	BIVI	Wed, Feb 14, 2018	136718.75	136718.75	136718.75	136718.75
395	NASDAQ	BIVI	Tue, Feb 13, 2018	146484.38	153320.31	134179.69	134179.69
394	NASDAQ	BIVI	Mon, Feb 12, 2018	138671.88	146484.38	136718.75	146484.38
393	NASDAQ	BIVI	Fri, Feb 9, 2018	145312.50	163964.84	145312.50	146093.75
392	NASDAQ	BIVI	Thu, Feb 8, 2018	156250.00	156250.00	136718.75	136718.75
391	NASDAQ	BIVI	Wed, Feb 7, 2018	177539.06	177539.06	160156.25	160156.25
390	NASDAQ	BIVI	Tue, Feb 6, 2018	156250.00	176171.88	136718.75	176171.88
389	NASDAQ	BIVI	Mon, Feb 5, 2018	185351.56	185351.56	156250.00	156250.00
388	NASDAQ	BIVI	Fri, Feb 2, 2018	195312.50	195312.50	144726.56	144726.56
387	NASDAQ	BIVI	Thu, Feb 1, 2018	195117.19	195117.19	195117.19	195117.19
386	NASDAQ	BIVI	Wed, Jan 31, 2018	157031.25	195312.50	156250.00	156250.00
385	NASDAQ	BIVI	Tue, Jan 30, 2018	193359.38	195312.50	193359.38	195312.50
384	NASDAQ	BIVI	Mon, Jan 29, 2018	166015.63	194335.94	156250.00	175781.25
383	NASDAQ	BIVI	Fri, Jan 26, 2018	195312.50	195312.50	156445.31	156445.31
382	NASDAQ	BIVI	Thu, Jan 25, 2018	229101.56	234179.69	195312.50	195312.50
381	NASDAQ	BIVI	Wed, Jan 24, 2018	234179.69	234179.69	197265.63	205078.13
380	NASDAQ	BIVI	Tue, Jan 23, 2018	239257.81	251953.13	197265.63	251953.13
379	NASDAQ	BIVI	Mon, Jan 22, 2018	213140.63	253906.25	213140.63	251953.13
378	NASDAQ	BIVI	Fri, Jan 19, 2018	216992.19	268554.69	197265.63	199218.75
377	NASDAQ	BIVI	Thu, Jan 18, 2018	234765.63	234765.63	234375.00	234570.31
376	NASDAQ	BIVI	Wed, Jan 17, 2018	234570.31	234765.63	234570.31	234765.63
375	NASDAQ	BIVI	Tue, Jan 16, 2018	234375.00	273242.19	234375.00	273242.19
374	NASDAQ	BIVI	Fri, Jan 12, 2018	246093.75	246093.75	224609.38	224609.38
373	NASDAQ	BIVI	Thu, Jan 11, 2018	242187.50	273437.50	240234.38	246093.75
372	NASDAQ	BIVI	Wed, Jan 10, 2018	273437.50	273437.50	266250.00	273437.50
371	NASDAQ	BIVI	Tue, Jan 9, 2018	330078.13	330078.13	249394.53	273437.50
370	NASDAQ	BIVI	Mon, Jan 8, 2018	253906.25	263671.88	253906.25	263671.88
369	NASDAQ	BIVI	Fri, Jan 5, 2018	296679.69	296875.00	259765.63	259765.63
368	NASDAQ	BIVI	Thu, Jan 4, 2018	259765.63	369140.63	259765.63	369140.63
367	NASDAQ	BIVI	Wed, Jan 3, 2018	259960.94	292773.44	259960.94	292773.44
366	NASDAQ	BIVI	Tue, Jan 2, 2018	292968.75	292968.75	292968.75	292968.75
365	NASDAQ	BIVI	Fri, Dec 29, 2017	292968.75	292968.75	292968.75	292968.75
364	NASDAQ	BIVI	Thu, Dec 28, 2017	332031.25	332031.25	313671.88	313671.88
363	NASDAQ	BIVI	Wed, Dec 27, 2017	296875.00	296875.00	292968.75	293164.06
362	NASDAQ	BIVI	Tue, Dec 26, 2017	332031.25	332031.25	275585.94	312500.00
361	NASDAQ	BIVI	Fri, Dec 22, 2017	332031.25	332031.25	332031.25	332031.25
360	NASDAQ	BIVI	Thu, Dec 21, 2017	292968.75	332031.25	292968.75	332031.25
359	NASDAQ	BIVI	Wed, Dec 20, 2017	302734.38	386718.75	273437.50	273437.50
358	NASDAQ	BIVI	Tue, Dec 19, 2017	329785.16	329785.16	322265.63	322265.63
357	NASDAQ	BIVI	Mon, Dec 18, 2017	332031.25	332031.25	322265.63	332031.25
356	NASDAQ	BIVI	Fri, Dec 15, 2017	312890.63	332031.25	303906.25	316406.25
355	NASDAQ	BIVI	Thu, Dec 14, 2017	332031.25	361132.81	332031.25	361132.81
354	NASDAQ	BIVI	Wed, Dec 13, 2017	351562.50	370898.44	351367.19	351562.50
353	NASDAQ	BIVI	Tue, Dec 12, 2017	347851.56	371093.75	332031.25	371093.75
352	NASDAQ	BIVI	Mon, Dec 11, 2017	351562.50	351562.50	347851.56	351562.50
351	NASDAQ	BIVI	Fri, Dec 8, 2017	341796.88	341796.88	341796.88	341796.88
350	NASDAQ	BIVI	Thu, Dec 7, 2017	335791.02	361328.13	332031.25	332226.56
349	NASDAQ	BIVI	Wed, Dec 6, 2017	340603.52	361132.81	332031.25	354634.77
348	NASDAQ	BIVI	Tue, Dec 5, 2017	332226.56	361328.13	332031.25	361328.13
347	NASDAQ	BIVI	Fri, Dec 1, 2017	340648.44	390625.00	332031.25	390625.00
346	NASDAQ	BIVI	Thu, Nov 30, 2017	361328.13	361328.13	361328.13	361328.13
345	NASDAQ	BIVI	Wed, Nov 29, 2017	390625.00	390625.00	312695.31	351562.50
344	NASDAQ	BIVI	Tue, Nov 28, 2017	371093.75	390625.00	320488.28	371093.75
343	NASDAQ	BIVI	Mon, Nov 27, 2017	322363.28	341796.88	322363.28	341796.88
342	NASDAQ	BIVI	Fri, Nov 24, 2017	449218.75	449218.75	314453.13	314453.13
341	NASDAQ	BIVI	Wed, Nov 22, 2017	390625.00	410156.25	390625.00	410156.25
340	NASDAQ	BIVI	Tue, Nov 21, 2017	423046.88	423242.19	410156.25	410156.25
339	NASDAQ	BIVI	Mon, Nov 20, 2017	498046.88	498046.88	498046.88	498046.88
338	NASDAQ	BIVI	Fri, Nov 17, 2017	390625.00	488281.25	390625.00	488281.25
337	NASDAQ	BIVI	Thu, Nov 16, 2017	429687.50	429687.50	410156.25	410156.25
336	NASDAQ	BIVI	Wed, Nov 15, 2017	419921.88	468750.00	419921.88	468750.00
335	NASDAQ	BIVI	Tue, Nov 14, 2017	410156.25	419921.88	410156.25	419921.88
334	NASDAQ	BIVI	Mon, Nov 13, 2017	425390.63	426757.81	419921.88	419921.88
333	NASDAQ	BIVI	Fri, Nov 10, 2017	414062.50	449218.75	414062.50	449218.75
332	NASDAQ	BIVI	Thu, Nov 9, 2017	468750.00	468750.00	449218.75	449218.75
331	NASDAQ	BIVI	Wed, Nov 8, 2017	410156.25	429687.50	410156.25	429687.50
330	NASDAQ	BIVI	Tue, Nov 7, 2017	527343.75	527343.75	429687.50	429687.50
329	NASDAQ	BIVI	Mon, Nov 6, 2017	410156.25	410156.25	410156.25	410156.25
328	NASDAQ	BIVI	Fri, Nov 3, 2017	488281.25	488281.25	488281.25	488281.25
327	NASDAQ	BIVI	Thu, Nov 2, 2017	440234.38	449218.75	440234.38	449218.75
326	NASDAQ	BIVI	Mon, Oct 30, 2017	449218.75	449218.75	449218.75	449218.75
325	NASDAQ	BIVI	Wed, Oct 25, 2017	410156.25	410156.25	410156.25	410156.25
324	NASDAQ	BIVI	Mon, Oct 23, 2017	484375.00	488281.25	484375.00	488281.25
323	NASDAQ	BIVI	Fri, Oct 20, 2017	488281.25	488281.25	449218.75	488281.25
322	NASDAQ	BIVI	Thu, Oct 19, 2017	410156.25	449218.75	410156.25	449218.75
321	NASDAQ	BIVI	Wed, Oct 18, 2017	389648.44	390625.00	389648.44	390625.00
320	NASDAQ	BIVI	Mon, Oct 16, 2017	390625.00	390625.00	390625.00	390625.00
319	NASDAQ	BIVI	Thu, Oct 12, 2017	390625.00	390625.00	390625.00	390625.00
318	NASDAQ	BIVI	Mon, Oct 9, 2017	349414.06	390625.00	322460.94	390625.00
317	NASDAQ	BIVI	Fri, Oct 6, 2017	388189.45	388189.45	341992.19	341992.19
316	NASDAQ	BIVI	Thu, Oct 5, 2017	449218.75	449218.75	410156.25	410156.25
315	NASDAQ	BIVI	Wed, Oct 4, 2017	417968.75	417968.75	390625.00	390625.00
314	NASDAQ	BIVI	Tue, Oct 3, 2017	527343.75	527343.75	488281.25	488281.25
313	NASDAQ	BIVI	Mon, Oct 2, 2017	410156.25	527343.75	410156.25	527343.75
312	NASDAQ	BIVI	Fri, Sep 29, 2017	409960.94	410156.25	390625.00	390625.00
311	NASDAQ	BIVI	Thu, Sep 28, 2017	390625.00	409960.94	332031.25	409960.94
310	NASDAQ	BIVI	Wed, Sep 27, 2017	390625.00	390820.31	390625.00	390820.31
309	NASDAQ	BIVI	Tue, Sep 26, 2017	390625.00	409960.94	390625.00	390625.00
308	NASDAQ	BIVI	Mon, Sep 25, 2017	333007.81	390625.00	333007.81	390625.00
307	NASDAQ	BIVI	Thu, Sep 21, 2017	390625.00	390625.00	390625.00	390625.00
306	NASDAQ	BIVI	Wed, Sep 20, 2017	338066.41	390625.00	334179.69	390625.00
305	NASDAQ	BIVI	Fri, Sep 15, 2017	390625.00	410156.25	312695.31	410156.25
304	NASDAQ	BIVI	Thu, Sep 14, 2017	410156.25	410156.25	390625.00	410156.25
303	NASDAQ	BIVI	Wed, Sep 13, 2017	396386.72	396386.72	390625.00	390625.00
302	NASDAQ	BIVI	Tue, Sep 12, 2017	402148.44	402148.44	402148.44	402148.44
301	NASDAQ	BIVI	Mon, Sep 11, 2017	390625.00	390625.00	390625.00	390625.00
300	NASDAQ	BIVI	Fri, Sep 8, 2017	410156.25	410156.25	410156.25	410156.25
299	NASDAQ	BIVI	Thu, Sep 7, 2017	410156.25	410156.25	410156.25	410156.25
298	NASDAQ	BIVI	Wed, Sep 6, 2017	390625.00	390625.00	390625.00	390625.00
297	NASDAQ	BIVI	Tue, Sep 5, 2017	410156.25	410156.25	410156.25	410156.25
296	NASDAQ	BIVI	Fri, Sep 1, 2017	371093.75	390625.00	371093.75	390625.00
295	NASDAQ	BIVI	Thu, Aug 31, 2017	398925.78	410156.25	398925.78	410156.25
294	NASDAQ	BIVI	Wed, Aug 30, 2017	371093.75	391796.88	371093.75	391601.56
293	NASDAQ	BIVI	Tue, Aug 29, 2017	429687.50	429687.50	393164.06	393164.06
292	NASDAQ	BIVI	Mon, Aug 28, 2017	429687.50	449218.75	429687.50	449218.75
291	NASDAQ	BIVI	Fri, Aug 25, 2017	392578.13	410156.25	392578.13	410156.25
290	NASDAQ	BIVI	Thu, Aug 24, 2017	391015.63	391015.63	391015.63	391015.63
289	NASDAQ	BIVI	Tue, Aug 22, 2017	399023.44	488085.94	396875.00	488085.94
288	NASDAQ	BIVI	Mon, Aug 21, 2017	585937.50	585937.50	585937.50	585937.50
287	NASDAQ	BIVI	Fri, Aug 18, 2017	585937.50	585937.50	585937.50	585937.50
286	NASDAQ	BIVI	Wed, Aug 16, 2017	488281.25	683593.75	488085.94	683593.75
285	NASDAQ	BIVI	Tue, Aug 15, 2017	488281.25	488281.25	465820.31	488281.25
284	NASDAQ	BIVI	Mon, Aug 14, 2017	488281.25	488085.94	488085.94	488085.94
283	NASDAQ	BIVI	Tue, Aug 8, 2017	390625.00	390625.00	390625.00	390625.00
282	NASDAQ	BIVI	Fri, Aug 4, 2017	420441.41	427734.38	420441.41	427734.38
281	NASDAQ	BIVI	Thu, Aug 3, 2017	351562.50	440429.69	351562.50	440429.69
280	NASDAQ	BIVI	Tue, Aug 1, 2017	390625.00	390625.00	390625.00	390625.00
279	NASDAQ	BIVI	Fri, Jul 28, 2017	351562.50	390625.00	351562.50	381640.63
278	NASDAQ	BIVI	Thu, Jul 27, 2017	335937.50	335937.50	335937.50	335937.50
277	NASDAQ	BIVI	Wed, Jul 26, 2017	332031.25	441015.63	332031.25	441015.63
276	NASDAQ	BIVI	Tue, Jul 25, 2017	390625.00	390625.00	390625.00	390625.00
275	NASDAQ	BIVI	Mon, Jul 24, 2017	309375.00	309375.00	309375.00	309375.00
274	NASDAQ	BIVI	Fri, Jul 21, 2017	306640.63	306640.63	306640.63	306640.63
273	NASDAQ	BIVI	Thu, Jul 20, 2017	357652.34	390625.00	303906.25	303906.25
272	NASDAQ	BIVI	Wed, Jul 19, 2017	400390.63	400390.63	390625.00	390625.00
271	NASDAQ	BIVI	Tue, Jul 18, 2017	402214.84	424804.69	390625.00	424804.69
270	NASDAQ	BIVI	Mon, Jul 17, 2017	421289.06	441015.63	390625.00	390625.00
269	NASDAQ	BIVI	Fri, Jul 14, 2017	460351.56	460351.56	441015.63	441015.63
268	NASDAQ	BIVI	Thu, Jul 13, 2017	507812.50	507812.50	488281.25	488281.25
267	NASDAQ	BIVI	Wed, Jul 12, 2017	507812.50	507812.50	507812.50	507812.50
266	NASDAQ	BIVI	Tue, Jul 11, 2017	566406.25	566406.25	566406.25	566406.25
265	NASDAQ	BIVI	Mon, Jul 10, 2017	566406.25	566406.25	566406.25	566406.25
264	NASDAQ	BIVI	Fri, Jul 7, 2017	556660.16	566406.25	556660.16	566406.25
263	NASDAQ	BIVI	Thu, Jul 6, 2017	558593.75	566406.25	558593.75	566406.25
262	NASDAQ	BIVI	Wed, Jul 5, 2017	468750.00	468750.00	468750.00	468750.00
261	NASDAQ	BIVI	Fri, Jun 30, 2017	566406.25	566406.25	566406.25	566406.25
260	NASDAQ	BIVI	Wed, Jun 28, 2017	434570.31	585937.50	434570.31	585937.50
259	NASDAQ	BIVI	Tue, Jun 27, 2017	507812.50	585937.50	507812.50	551123.05
258	NASDAQ	BIVI	Mon, Jun 26, 2017	433593.75	433593.75	433593.75	433593.75
257	NASDAQ	BIVI	Thu, Jun 22, 2017	434570.31	434570.31	434570.31	434570.31
256	NASDAQ	BIVI	Thu, Jun 15, 2017	433593.75	433593.75	433593.75	433593.75
255	NASDAQ	BIVI	Wed, Jun 14, 2017	433593.75	433593.75	433593.75	433593.75
254	NASDAQ	BIVI	Tue, Jun 6, 2017	476718.75	476718.75	476718.75	476718.75
253	NASDAQ	BIVI	Wed, May 31, 2017	488281.25	488281.25	443359.38	443359.38
252	NASDAQ	BIVI	Tue, May 30, 2017	488281.25	488281.25	486328.13	486328.13
251	NASDAQ	BIVI	Fri, May 26, 2017	464843.75	464843.75	464843.75	464843.75
250	NASDAQ	BIVI	Wed, May 24, 2017	410156.25	468750.00	410156.25	410156.25
249	NASDAQ	BIVI	Tue, May 23, 2017	410156.25	410156.25	410156.25	410156.25
248	NASDAQ	BIVI	Thu, May 18, 2017	440820.31	440820.31	440820.31	440820.31
247	NASDAQ	BIVI	Wed, May 17, 2017	440820.31	440820.31	410156.25	429687.50
246	NASDAQ	BIVI	Tue, May 16, 2017	488281.25	488281.25	429687.50	440820.31
245	NASDAQ	BIVI	Mon, May 15, 2017	488281.25	488281.25	488281.25	488281.25
244	NASDAQ	BIVI	Fri, May 12, 2017	482421.88	488281.25	482421.88	488281.25
243	NASDAQ	BIVI	Thu, May 11, 2017	585937.50	585937.50	488281.25	488281.25
242	NASDAQ	BIVI	Wed, May 10, 2017	484375.00	505859.38	429687.50	488281.25
241	NASDAQ	BIVI	Fri, May 5, 2017	544335.94	578515.63	412109.38	546875.00
240	NASDAQ	BIVI	Thu, May 4, 2017	488281.25	578515.63	449218.75	578515.63
239	NASDAQ	BIVI	Wed, May 3, 2017	507812.50	585937.50	500000.00	585937.50
238	NASDAQ	BIVI	Tue, May 2, 2017	546875.00	664062.50	492187.50	664062.50
237	NASDAQ	BIVI	Fri, Apr 28, 2017	683593.75	683593.75	683593.75	683593.75
236	NASDAQ	BIVI	Wed, Apr 26, 2017	683593.75	683593.75	683593.75	683593.75
235	NASDAQ	BIVI	Tue, Apr 25, 2017	683593.75	683593.75	683593.75	683593.75
234	NASDAQ	BIVI	Mon, Apr 24, 2017	878906.25	878906.25	683593.75	683593.75
233	NASDAQ	BIVI	Thu, Apr 20, 2017	683593.75	683593.75	683593.75	683593.75
232	NASDAQ	BIVI	Tue, Apr 18, 2017	683593.75	683593.75	683593.75	683593.75
231	NASDAQ	BIVI	Thu, Apr 13, 2017	683593.75	683593.75	683593.75	683593.75
230	NASDAQ	BIVI	Wed, Apr 12, 2017	449414.06	683593.75	449414.06	683593.75
229	NASDAQ	BIVI	Tue, Apr 11, 2017	644531.25	644531.25	644531.25	644531.25
228	NASDAQ	BIVI	Fri, Apr 7, 2017	585937.50	644531.25	527343.75	585937.50
227	NASDAQ	BIVI	Thu, Apr 6, 2017	585937.50	585937.50	585937.50	585937.50
226	NASDAQ	BIVI	Wed, Apr 5, 2017	605468.75	605468.75	585937.50	603515.63
225	NASDAQ	BIVI	Tue, Apr 4, 2017	703125.00	703125.00	625000.00	644531.25
224	NASDAQ	BIVI	Mon, Apr 3, 2017	585937.50	683593.75	585937.50	683593.75
223	NASDAQ	BIVI	Thu, Mar 30, 2017	407031.25	585937.50	407031.25	585937.50
222	NASDAQ	BIVI	Tue, Mar 28, 2017	566406.25	566406.25	566406.25	566406.25
221	NASDAQ	BIVI	Wed, Mar 22, 2017	556640.63	781250.00	429687.50	585742.19
220	NASDAQ	BIVI	Tue, Mar 21, 2017	585937.50	703125.00	488281.25	566406.25
219	NASDAQ	BIVI	Mon, Mar 20, 2017	664062.50	708007.81	664062.50	672460.94
218	NASDAQ	BIVI	Fri, Mar 17, 2017	585937.50	585937.50	566406.25	585937.50
217	NASDAQ	BIVI	Thu, Mar 16, 2017	478515.63	708007.81	478515.63	566406.25
216	NASDAQ	BIVI	Wed, Mar 15, 2017	429687.50	507812.50	429687.50	507812.50
215	NASDAQ	BIVI	Tue, Mar 14, 2017	488476.56	488476.56	429687.50	429882.81
214	NASDAQ	BIVI	Mon, Mar 13, 2017	517578.13	517578.13	438281.25	515625.00
213	NASDAQ	BIVI	Fri, Mar 10, 2017	566406.25	566406.25	566406.25	566406.25
212	NASDAQ	BIVI	Wed, Mar 8, 2017	566406.25	566406.25	566406.25	566406.25
211	NASDAQ	BIVI	Fri, Mar 3, 2017	566406.25	566406.25	566406.25	566406.25
210	NASDAQ	BIVI	Thu, Mar 2, 2017	566406.25	566406.25	517578.13	517578.13
209	NASDAQ	BIVI	Wed, Mar 1, 2017	566406.25	566406.25	566406.25	566406.25
208	NASDAQ	BIVI	Tue, Feb 28, 2017	561523.44	781250.00	561523.44	605468.75
207	NASDAQ	BIVI	Mon, Feb 27, 2017	561523.44	561523.44	449023.44	449218.75
206	NASDAQ	BIVI	Fri, Feb 24, 2017	507812.50	781250.00	507617.19	561523.44
205	NASDAQ	BIVI	Thu, Feb 23, 2017	566406.25	566406.25	364257.81	541992.19
204	NASDAQ	BIVI	Wed, Feb 22, 2017	646972.66	708007.81	527343.75	566406.25
203	NASDAQ	BIVI	Tue, Feb 21, 2017	495703.13	495703.13	488281.25	488281.25
202	NASDAQ	BIVI	Fri, Feb 17, 2017	585937.50	585937.50	337109.38	394941.41
201	NASDAQ	BIVI	Fri, Feb 10, 2017	585937.50	585937.50	585937.50	585937.50
200	NASDAQ	BIVI	Wed, Feb 8, 2017	585937.50	585937.50	585937.50	585937.50
199	NASDAQ	BIVI	Mon, Feb 6, 2017	585937.50	585937.50	585937.50	585937.50
198	NASDAQ	BIVI	Wed, Feb 1, 2017	312890.63	585937.50	312890.63	585937.50
197	NASDAQ	BIVI	Mon, Jan 30, 2017	585937.50	585937.50	585937.50	585937.50
196	NASDAQ	BIVI	Fri, Jan 27, 2017	566406.25	585937.50	566406.25	585937.50
195	NASDAQ	BIVI	Thu, Jan 26, 2017	585937.50	585937.50	312890.63	312890.63
194	NASDAQ	BIVI	Fri, Jan 20, 2017	585937.50	585937.50	312695.31	585937.50
193	NASDAQ	BIVI	Wed, Jan 18, 2017	488281.25	585937.50	488281.25	527343.75
192	NASDAQ	BIVI	Tue, Jan 17, 2017	488281.25	585937.50	488281.25	585937.50
191	NASDAQ	BIVI	Wed, Jan 11, 2017	585742.19	585937.50	585742.19	585937.50
190	NASDAQ	BIVI	Tue, Jan 10, 2017	585937.50	585937.50	585937.50	585937.50
189	NASDAQ	BIVI	Fri, Jan 6, 2017	576171.88	576171.88	576171.88	576171.88
188	NASDAQ	BIVI	Wed, Jan 4, 2017	576171.88	576171.88	575976.56	575976.56
187	NASDAQ	BIVI	Fri, Dec 30, 2016	576171.88	576171.88	576171.88	576171.88
186	NASDAQ	BIVI	Thu, Dec 29, 2016	576171.88	576171.88	576171.88	576171.88
185	NASDAQ	BIVI	Tue, Dec 27, 2016	505859.38	505859.38	505859.38	505859.38
184	NASDAQ	BIVI	Thu, Dec 22, 2016	576171.88	576171.88	576171.88	576171.88
183	NASDAQ	BIVI	Tue, Dec 20, 2016	576171.88	576171.88	576171.88	576171.88
182	NASDAQ	BIVI	Fri, Dec 16, 2016	576171.88	576171.88	576171.88	576171.88
181	NASDAQ	BIVI	Thu, Dec 15, 2016	488281.25	585937.50	304687.50	585937.50
180	NASDAQ	BIVI	Wed, Dec 14, 2016	566406.25	566406.25	566406.25	566406.25
179	NASDAQ	BIVI	Mon, Dec 12, 2016	566406.25	566406.25	566406.25	566406.25
178	NASDAQ	BIVI	Fri, Dec 9, 2016	878906.25	878906.25	312500.00	585937.50
177	NASDAQ	BIVI	Thu, Dec 8, 2016	520800.78	520800.78	410156.25	410156.25
176	NASDAQ	BIVI	Wed, Dec 7, 2016	351562.50	351562.50	351562.50	351562.50
175	NASDAQ	BIVI	Mon, Nov 28, 2016	429687.50	429687.50	429687.50	429687.50
174	NASDAQ	BIVI	Fri, Nov 18, 2016	488281.25	488281.25	488281.25	488281.25
173	NASDAQ	BIVI	Wed, Nov 16, 2016	488281.25	488281.25	488281.25	488281.25
172	NASDAQ	BIVI	Tue, Nov 15, 2016	585937.50	585937.50	585937.50	585937.50
171	NASDAQ	BIVI	Thu, Nov 10, 2016	585937.50	585937.50	585937.50	585937.50
170	NASDAQ	BIVI	Tue, Nov 8, 2016	585937.50	585937.50	570312.50	585937.50
169	NASDAQ	BIVI	Mon, Nov 7, 2016	566406.25	703125.00	566406.25	703125.00
168	NASDAQ	BIVI	Fri, Nov 4, 2016	703125.00	703125.00	703125.00	703125.00
167	NASDAQ	BIVI	Thu, Nov 3, 2016	429687.50	429687.50	429687.50	429687.50
166	NASDAQ	BIVI	Tue, Nov 1, 2016	429687.50	429687.50	429687.50	429687.50
165	NASDAQ	BIVI	Wed, Oct 26, 2016	585937.50	585937.50	410156.25	429687.50
164	NASDAQ	BIVI	Mon, Oct 24, 2016	585937.50	585937.50	585937.50	585937.50
163	NASDAQ	BIVI	Fri, Oct 21, 2016	576171.88	576171.88	576171.88	576171.88
162	NASDAQ	BIVI	Thu, Oct 20, 2016	576171.88	576171.88	576171.88	576171.88
161	NASDAQ	BIVI	Thu, Oct 13, 2016	498046.88	498046.88	498046.88	498046.88
160	NASDAQ	BIVI	Wed, Oct 12, 2016	585937.50	585937.50	585937.50	585937.50
159	NASDAQ	BIVI	Tue, Oct 11, 2016	566406.25	566406.25	558593.75	566406.25
158	NASDAQ	BIVI	Mon, Oct 10, 2016	553710.94	553710.94	553710.94	553710.94
157	NASDAQ	BIVI	Fri, Oct 7, 2016	566406.25	566406.25	566406.25	566406.25
156	NASDAQ	BIVI	Fri, Sep 23, 2016	553710.94	553710.94	553710.94	553710.94
155	NASDAQ	BIVI	Thu, Sep 22, 2016	527343.75	566406.25	527343.75	566406.25
154	NASDAQ	BIVI	Wed, Sep 21, 2016	527343.75	527343.75	527343.75	527343.75
153	NASDAQ	BIVI	Tue, Sep 20, 2016	468750.00	468750.00	410156.25	429687.50
152	NASDAQ	BIVI	Mon, Sep 19, 2016	468750.00	468750.00	468750.00	468750.00
151	NASDAQ	BIVI	Wed, Sep 14, 2016	527343.75	527343.75	488281.25	488281.25
150	NASDAQ	BIVI	Mon, Sep 12, 2016	585937.50	585937.50	585937.50	585937.50
149	NASDAQ	BIVI	Fri, Sep 9, 2016	488281.25	781250.00	488281.25	585937.50
148	NASDAQ	BIVI	Thu, Sep 8, 2016	488281.25	488281.25	488281.25	488281.25
147	NASDAQ	BIVI	Tue, Sep 6, 2016	410156.25	410156.25	410156.25	410156.25
146	NASDAQ	BIVI	Fri, Aug 26, 2016	449218.75	585937.50	332031.25	488281.25
145	NASDAQ	BIVI	Mon, Aug 22, 2016	449218.75	449218.75	449218.75	449218.75
144	NASDAQ	BIVI	Fri, Aug 5, 2016	234375.00	234375.00	234375.00	234375.00
143	NASDAQ	BIVI	Thu, Aug 4, 2016	234375.00	234375.00	234375.00	234375.00
142	NASDAQ	BIVI	Wed, Aug 3, 2016	234375.00	234375.00	234375.00	234375.00
141	NASDAQ	BIVI	Tue, Aug 2, 2016	234375.00	234375.00	234375.00	234375.00
140	NASDAQ	BIVI	Mon, Aug 1, 2016	234375.00	234375.00	234375.00	234375.00
139	NASDAQ	BIVI	Fri, Jul 29, 2016	234375.00	234375.00	234375.00	234375.00
138	NASDAQ	BIVI	Thu, Jul 28, 2016	234375.00	234375.00	234375.00	234375.00
137	NASDAQ	BIVI	Wed, Jul 27, 2016	234375.00	234375.00	234375.00	234375.00
136	NASDAQ	BIVI	Tue, Jul 26, 2016	390625.00	390625.00	390625.00	390625.00
135	NASDAQ	BIVI	Mon, Jul 25, 2016	261328.13	261328.13	261328.13	261328.13
134	NASDAQ	BIVI	Fri, Jul 22, 2016	332031.25	332031.25	292968.75	292968.75
133	NASDAQ	BIVI	Thu, Jul 21, 2016	390625.00	390625.00	390625.00	390625.00
132	NASDAQ	BIVI	Wed, Jul 20, 2016	390625.00	390625.00	390625.00	390625.00
131	NASDAQ	BIVI	Tue, Jul 19, 2016	390625.00	390625.00	390625.00	390625.00
130	NASDAQ	BIVI	Mon, Jul 18, 2016	390625.00	390625.00	390625.00	390625.00
129	NASDAQ	BIVI	Fri, Jul 15, 2016	390625.00	390625.00	390625.00	390625.00
128	NASDAQ	BIVI	Thu, Jul 14, 2016	390625.00	390625.00	390625.00	390625.00
127	NASDAQ	BIVI	Wed, Jul 13, 2016	390625.00	390625.00	390625.00	390625.00
126	NASDAQ	BIVI	Tue, Jul 12, 2016	390625.00	390625.00	390625.00	390625.00
125	NASDAQ	BIVI	Mon, Jul 11, 2016	390625.00	390625.00	390625.00	390625.00
124	NASDAQ	BIVI	Fri, Jul 8, 2016	384765.63	390625.00	384765.63	390625.00
123	NASDAQ	BIVI	Thu, Jul 7, 2016	390625.00	390625.00	390625.00	390625.00
122	NASDAQ	BIVI	Wed, Jul 6, 2016	390625.00	390625.00	390625.00	390625.00
121	NASDAQ	BIVI	Tue, Jul 5, 2016	703125.00	703125.00	703125.00	703125.00
120	NASDAQ	BIVI	Fri, Jul 1, 2016	703125.00	703125.00	703125.00	703125.00
119	NASDAQ	BIVI	Thu, Jun 30, 2016	703125.00	703125.00	703125.00	703125.00
118	NASDAQ	BIVI	Wed, Jun 29, 2016	703125.00	703125.00	703125.00	703125.00
117	NASDAQ	BIVI	Tue, Jun 28, 2016	703125.00	703125.00	703125.00	703125.00
116	NASDAQ	BIVI	Mon, Jun 27, 2016	683593.75	703125.00	683593.75	703125.00
115	NASDAQ	BIVI	Fri, Jun 24, 2016	703125.00	703125.00	666015.63	666015.63
114	NASDAQ	BIVI	Thu, Jun 23, 2016	488281.25	488281.25	488281.25	488281.25
113	NASDAQ	BIVI	Wed, Jun 22, 2016	488281.25	488281.25	488281.25	488281.25
112	NASDAQ	BIVI	Fri, Jun 3, 2016	390625.00	390625.00	390625.00	390625.00
111	NASDAQ	BIVI	Thu, Jun 2, 2016	390625.00	390625.00	390625.00	390625.00
110	NASDAQ	BIVI	Wed, Jun 1, 2016	390625.00	390625.00	390625.00	390625.00
109	NASDAQ	BIVI	Tue, May 31, 2016	390625.00	390625.00	390625.00	390625.00
108	NASDAQ	BIVI	Fri, May 27, 2016	390625.00	390625.00	390625.00	390625.00
107	NASDAQ	BIVI	Fri, May 13, 2016	333984.38	333984.38	333984.38	333984.38
106	NASDAQ	BIVI	Thu, May 12, 2016	333984.38	333984.38	333984.38	333984.38
105	NASDAQ	BIVI	Wed, May 11, 2016	333984.38	333984.38	333984.38	333984.38
104	NASDAQ	BIVI	Tue, May 10, 2016	314601.56	333984.38	314601.56	333984.38
103	NASDAQ	BIVI	Mon, May 9, 2016	351562.50	351562.50	351562.50	351562.50
102	NASDAQ	BIVI	Fri, May 6, 2016	351562.50	351562.50	351562.50	351562.50
101	NASDAQ	BIVI	Thu, May 5, 2016	351562.50	351562.50	351562.50	351562.50
100	NASDAQ	BIVI	Wed, May 4, 2016	242187.50	351562.50	242187.50	351562.50
99	NASDAQ	BIVI	Fri, Apr 29, 2016	240429.69	253906.25	240429.69	253906.25
98	NASDAQ	BIVI	Thu, Apr 28, 2016	300585.94	300585.94	300585.94	300585.94
97	NASDAQ	BIVI	Wed, Apr 27, 2016	300585.94	300585.94	300585.94	300585.94
96	NASDAQ	BIVI	Tue, Apr 26, 2016	332031.25	332031.25	332031.25	332031.25
95	NASDAQ	BIVI	Mon, Apr 25, 2016	332031.25	332031.25	332031.25	332031.25
94	NASDAQ	BIVI	Fri, Apr 22, 2016	332031.25	332031.25	332031.25	332031.25
93	NASDAQ	BIVI	Thu, Apr 21, 2016	332031.25	332031.25	332031.25	332031.25
92	NASDAQ	BIVI	Wed, Apr 20, 2016	332031.25	332031.25	332031.25	332031.25
91	NASDAQ	BIVI	Tue, Apr 19, 2016	332031.25	332031.25	332031.25	332031.25
90	NASDAQ	BIVI	Mon, Apr 18, 2016	351562.50	351562.50	335937.50	335937.50
89	NASDAQ	BIVI	Wed, Apr 6, 2016	0.00	0.00	0.00	117187.50
88	NASDAQ	BIVI	Tue, Apr 5, 2016	308593.75	308593.75	117187.50	117187.50
87	NASDAQ	BIVI	Wed, Mar 30, 2016	0.00	0.00	0.00	371093.75
86	NASDAQ	BIVI	Tue, Mar 29, 2016	390625.00	390625.00	371093.75	371093.75
85	NASDAQ	BIVI	Fri, Mar 11, 2016	195507.81	195507.81	195507.81	195507.81
84	NASDAQ	BIVI	Fri, Jan 29, 2016	195312.50	195312.50	195312.50	195312.50
83	NASDAQ	BIVI	Thu, Jan 21, 2016	234375.00	234375.00	234375.00	234375.00
82	NASDAQ	BIVI	Thu, Jan 14, 2016	236328.13	236328.13	236328.13	236328.13
81	NASDAQ	BIVI	Wed, Dec 30, 2015	234375.00	234375.00	234375.00	234375.00
80	NASDAQ	BIVI	Mon, Nov 30, 2015	234375.00	234375.00	234375.00	234375.00
79	NASDAQ	BIVI	Thu, Sep 24, 2015	390625.00	390625.00	390625.00	390625.00
78	NASDAQ	BIVI	Wed, Sep 2, 2015	332031.25	332031.25	234375.00	234375.00
77	NASDAQ	BIVI	Wed, Aug 12, 2015	390625.00	390625.00	390625.00	390625.00
76	NASDAQ	BIVI	Tue, Aug 11, 2015	434550.78	434550.78	390625.00	390625.00
75	NASDAQ	BIVI	Thu, Aug 6, 2015	742187.50	742187.50	742187.50	742187.50
74	NASDAQ	BIVI	Wed, Aug 5, 2015	39062.50	351562.50	39062.50	351562.50
73	NASDAQ	BIVI	Tue, Jul 21, 2015	351562.50	351562.50	351562.50	351562.50
72	NASDAQ	BIVI	Thu, Jul 16, 2015	585937.50	585937.50	585937.50	585937.50
71	NASDAQ	BIVI	Tue, Jul 14, 2015	273437.50	273437.50	273437.50	273437.50
70	NASDAQ	BIVI	Mon, Jun 29, 2015	332031.25	488281.25	332031.25	488281.25
69	NASDAQ	BIVI	Tue, Jun 16, 2015	417968.75	417968.75	417968.75	417968.75
68	NASDAQ	BIVI	Thu, Jun 4, 2015	332031.25	332031.25	332031.25	332031.25
67	NASDAQ	BIVI	Wed, May 20, 2015	390625.00	390625.00	390625.00	390625.00
66	NASDAQ	BIVI	Mon, May 18, 2015	390625.00	390625.00	390625.00	390625.00
65	NASDAQ	BIVI	Thu, Apr 30, 2015	390625.00	390625.00	390625.00	390625.00
64	NASDAQ	BIVI	Wed, Apr 29, 2015	566406.25	830078.13	390625.00	390625.00
63	NASDAQ	BIVI	Fri, Apr 10, 2015	468750.00	468750.00	253906.25	273437.50
62	NASDAQ	BIVI	Tue, Mar 31, 2015	468750.00	468750.00	468750.00	468750.00
61	NASDAQ	BIVI	Mon, Mar 30, 2015	664062.50	664062.50	664062.50	664062.50
60	NASDAQ	BIVI	Mon, Mar 23, 2015	429687.50	429687.50	429687.50	429687.50
59	NASDAQ	BIVI	Tue, Mar 17, 2015	683593.75	683593.75	605468.75	605468.75
58	NASDAQ	BIVI	Mon, Mar 16, 2015	488281.25	488281.25	488281.25	488281.25
57	NASDAQ	BIVI	Tue, Mar 3, 2015	507812.50	507812.50	507812.50	507812.50
56	NASDAQ	BIVI	Mon, Mar 2, 2015	488281.25	488281.25	488281.25	488281.25
55	NASDAQ	BIVI	Tue, Feb 10, 2015	498046.88	498046.88	498046.88	498046.88
54	NASDAQ	BIVI	Mon, Feb 9, 2015	683593.75	683593.75	683593.75	683593.75
53	NASDAQ	BIVI	Fri, Feb 6, 2015	488281.25	683593.75	488281.25	683593.75
52	NASDAQ	BIVI	Thu, Feb 5, 2015	531250.00	531250.00	488281.25	531250.00
51	NASDAQ	BIVI	Wed, Feb 4, 2015	585937.50	585937.50	546875.00	546875.00
50	NASDAQ	BIVI	Tue, Feb 3, 2015	683593.75	683593.75	585937.50	585937.50
49	NASDAQ	BIVI	Mon, Feb 2, 2015	781250.00	781250.00	781250.00	781250.00
48	NASDAQ	BIVI	Fri, Jan 30, 2015	878906.25	878906.25	800781.25	800781.25
47	NASDAQ	BIVI	Thu, Jan 29, 2015	625000.00	917968.75	625000.00	917968.75
46	NASDAQ	BIVI	Wed, Jan 28, 2015	1074218.75	1074218.75	781250.00	878906.25
45	NASDAQ	BIVI	Mon, Jan 26, 2015	781250.00	781250.00	781250.00	781250.00
44	NASDAQ	BIVI	Wed, Jan 14, 2015	585937.50	585937.50	585937.50	585937.50
43	NASDAQ	BIVI	Tue, Jan 6, 2015	585937.50	585937.50	585937.50	585937.50
42	NASDAQ	BIVI	Tue, Dec 23, 2014	566406.25	566406.25	566406.25	566406.25
41	NASDAQ	BIVI	Thu, Dec 18, 2014	531250.00	531250.00	531250.00	531250.00
40	NASDAQ	BIVI	Mon, Dec 15, 2014	878906.25	878906.25	878906.25	878906.25
39	NASDAQ	BIVI	Fri, Dec 12, 2014	908007.81	908007.81	878906.25	878906.25
38	NASDAQ	BIVI	Tue, Dec 2, 2014	488281.25	488281.25	488281.25	488281.25
37	NASDAQ	BIVI	Mon, Dec 1, 2014	507812.50	507812.50	507812.50	507812.50
36	NASDAQ	BIVI	Fri, Nov 21, 2014	488281.25	585937.50	488281.25	507812.50
35	NASDAQ	BIVI	Wed, Nov 12, 2014	546875.00	546875.00	546875.00	546875.00
34	NASDAQ	BIVI	Thu, Nov 6, 2014	527343.75	527343.75	527343.75	527343.75
33	NASDAQ	BIVI	Tue, Nov 4, 2014	683593.75	683593.75	683593.75	683593.75
32	NASDAQ	BIVI	Mon, Nov 3, 2014	683593.75	683593.75	683593.75	683593.75
31	NASDAQ	BIVI	Fri, Oct 31, 2014	683593.75	683593.75	683593.75	683593.75
30	NASDAQ	BIVI	Thu, Oct 30, 2014	488281.25	488281.25	488281.25	488281.25
29	NASDAQ	BIVI	Wed, Oct 29, 2014	488281.25	488281.25	488281.25	488281.25
28	NASDAQ	BIVI	Tue, Oct 28, 2014	488281.25	488281.25	488281.25	488281.25
27	NASDAQ	BIVI	Fri, Oct 24, 2014	371093.75	371093.75	371093.75	371093.75
26	NASDAQ	BIVI	Mon, Oct 20, 2014	488281.25	488281.25	273437.50	273437.50
25	NASDAQ	BIVI	Fri, Oct 17, 2014	410156.25	410156.25	195312.50	195312.50
24	NASDAQ	BIVI	Wed, Oct 15, 2014	683593.75	683593.75	683593.75	683593.75
23	NASDAQ	BIVI	Fri, Sep 19, 2014	585937.50	585937.50	585937.50	585937.50
22	NASDAQ	BIVI	Tue, Sep 16, 2014	585937.50	585937.50	585937.50	585937.50
21	NASDAQ	BIVI	Tue, Aug 26, 2014	585937.50	585937.50	585937.50	585937.50
20	NASDAQ	BIVI	Mon, Aug 25, 2014	585937.50	585937.50	585937.50	585937.50
19	NASDAQ	BIVI	Wed, Aug 20, 2014	390625.00	390625.00	390625.00	390625.00
18	NASDAQ	BIVI	Wed, Aug 13, 2014	410156.25	410156.25	410156.25	410156.25
17	NASDAQ	BIVI	Tue, Aug 12, 2014	937500.00	937500.00	410156.25	410156.25
16	NASDAQ	BIVI	Mon, Aug 11, 2014	917968.75	917968.75	908203.13	908203.13
15	NASDAQ	BIVI	Fri, Aug 8, 2014	468750.00	468750.00	468750.00	468750.00
14	NASDAQ	BIVI	Tue, Jul 22, 2014	390625.00	390625.00	390625.00	390625.00
13	NASDAQ	BIVI	Thu, Jul 17, 2014	1074218.75	1074218.75	390625.00	390625.00
12	NASDAQ	BIVI	Wed, Jun 25, 2014	488281.25	488281.25	488281.25	488281.25
11	NASDAQ	BIVI	Tue, Jun 24, 2014	488281.25	566406.25	488281.25	488281.25
10	NASDAQ	BIVI	Wed, Jun 18, 2014	488281.25	488281.25	488281.25	488281.25
9	NASDAQ	BIVI	Thu, Jun 12, 2014	488281.25	507812.50	488281.25	488281.25
8	NASDAQ	BIVI	Wed, Jun 11, 2014	898437.50	898437.50	898437.50	898437.50
7	NASDAQ	BIVI	Mon, Jun 9, 2014	546875.00	566406.25	292968.75	292968.75
6	NASDAQ	BIVI	Fri, Jun 6, 2014	546875.00	546875.00	546875.00	546875.00
5	NASDAQ	BIVI	Tue, May 13, 2014	566406.25	566406.25	566406.25	566406.25
4	NASDAQ	BIVI	Mon, May 12, 2014	371093.75	566406.25	371093.75	566406.25
3	NASDAQ	BIVI	Fri, May 9, 2014	566406.25	566406.25	198046.88	566406.25
2	NASDAQ	BIVI	Tue, May 6, 2014	583984.38	585937.50	583984.38	585937.50
1	NASDAQ	BIVI	Mon, May 5, 2014	976562.50	976562.50	292968.75	585937.50
#	Exchange	Symbol	Date	Open	High	Low	Close

BioVie Inc NASDAQ:BIVI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024