Bluejay Diagnostics Inc NASDAQ:BJDX Historical Prices

Below are the 299 trading days of historical prices for BJDX.

# Exchange Symbol Date Open High Low Close
299 NASDAQ BJDX Thu, Jan 19, 2023 0.43 0.50 0.43 0.47
298 NASDAQ BJDX Wed, Jan 18, 2023 0.53 0.53 0.43 0.44
297 NASDAQ BJDX Tue, Jan 17, 2023 0.51 0.54 0.46 0.49
296 NASDAQ BJDX Fri, Jan 13, 2023 0.52 0.52 0.50 0.51
295 NASDAQ BJDX Thu, Jan 12, 2023 0.48 0.50 0.45 0.50
294 NASDAQ BJDX Wed, Jan 11, 2023 0.55 0.57 0.49 0.53
293 NASDAQ BJDX Tue, Jan 10, 2023 0.50 0.55 0.48 0.55
292 NASDAQ BJDX Mon, Jan 9, 2023 0.53 0.53 0.46 0.53
291 NASDAQ BJDX Fri, Jan 6, 2023 0.50 0.52 0.45 0.52
290 NASDAQ BJDX Thu, Jan 5, 2023 0.43 0.51 0.40 0.48
289 NASDAQ BJDX Wed, Jan 4, 2023 0.40 0.53 0.35 0.46
288 NASDAQ BJDX Tue, Jan 3, 2023 0.35 0.39 0.35 0.39
287 NASDAQ BJDX Fri, Dec 30, 2022 0.35 0.41 0.32 0.38
286 NASDAQ BJDX Thu, Dec 29, 2022 0.32 0.39 0.30 0.39
285 NASDAQ BJDX Wed, Dec 28, 2022 0.40 0.40 0.28 0.34
284 NASDAQ BJDX Tue, Dec 27, 2022 0.38 0.43 0.38 0.40
283 NASDAQ BJDX Fri, Dec 23, 2022 0.50 0.54 0.38 0.41
282 NASDAQ BJDX Thu, Dec 22, 2022 0.38 0.48 0.38 0.45
281 NASDAQ BJDX Wed, Dec 21, 2022 0.41 0.44 0.38 0.39
280 NASDAQ BJDX Tue, Dec 20, 2022 0.46 0.50 0.43 0.43
279 NASDAQ BJDX Mon, Dec 19, 2022 0.46 0.48 0.43 0.47
278 NASDAQ BJDX Fri, Dec 16, 2022 0.48 0.48 0.43 0.46
277 NASDAQ BJDX Thu, Dec 15, 2022 0.44 0.47 0.42 0.43
276 NASDAQ BJDX Wed, Dec 14, 2022 0.45 0.45 0.42 0.42
275 NASDAQ BJDX Tue, Dec 13, 2022 0.41 0.48 0.41 0.43
274 NASDAQ BJDX Mon, Dec 12, 2022 0.45 0.50 0.41 0.44
273 NASDAQ BJDX Fri, Dec 9, 2022 0.51 0.56 0.40 0.46
272 NASDAQ BJDX Thu, Dec 8, 2022 0.63 0.63 0.53 0.53
271 NASDAQ BJDX Wed, Dec 7, 2022 0.65 0.65 0.60 0.64
270 NASDAQ BJDX Tue, Dec 6, 2022 0.66 0.67 0.61 0.65
269 NASDAQ BJDX Mon, Dec 5, 2022 0.64 0.66 0.61 0.61
268 NASDAQ BJDX Fri, Dec 2, 2022 0.67 0.68 0.65 0.65
267 NASDAQ BJDX Thu, Dec 1, 2022 0.72 0.72 0.63 0.67
266 NASDAQ BJDX Wed, Nov 30, 2022 0.72 0.72 0.64 0.68
265 NASDAQ BJDX Tue, Nov 29, 2022 0.73 0.73 0.65 0.65
264 NASDAQ BJDX Mon, Nov 28, 2022 0.63 0.73 0.63 0.65
263 NASDAQ BJDX Fri, Nov 25, 2022 0.63 0.75 0.63 0.75
262 NASDAQ BJDX Wed, Nov 23, 2022 0.74 0.74 0.66 0.74
261 NASDAQ BJDX Tue, Nov 22, 2022 0.72 0.73 0.65 0.71
260 NASDAQ BJDX Mon, Nov 21, 2022 0.67 0.72 0.63 0.68
259 NASDAQ BJDX Fri, Nov 18, 2022 0.63 0.80 0.63 0.69
258 NASDAQ BJDX Thu, Nov 17, 2022 0.73 0.73 0.61 0.63
257 NASDAQ BJDX Wed, Nov 16, 2022 0.72 0.73 0.64 0.70
256 NASDAQ BJDX Tue, Nov 15, 2022 0.79 0.79 0.69 0.72
255 NASDAQ BJDX Mon, Nov 14, 2022 0.72 0.73 0.67 0.73
254 NASDAQ BJDX Fri, Nov 11, 2022 0.73 0.78 0.61 0.70
253 NASDAQ BJDX Thu, Nov 10, 2022 0.80 0.80 0.73 0.73
252 NASDAQ BJDX Wed, Nov 9, 2022 0.87 0.87 0.72 0.73
251 NASDAQ BJDX Tue, Nov 8, 2022 0.80 0.80 0.78 0.79
250 NASDAQ BJDX Mon, Nov 7, 2022 0.82 0.82 0.78 0.80
249 NASDAQ BJDX Fri, Nov 4, 2022 0.79 0.83 0.79 0.79
248 NASDAQ BJDX Thu, Nov 3, 2022 0.79 0.83 0.79 0.79
247 NASDAQ BJDX Wed, Nov 2, 2022 0.81 0.85 0.79 0.79
246 NASDAQ BJDX Tue, Nov 1, 2022 0.83 0.84 0.80 0.82
245 NASDAQ BJDX Mon, Oct 31, 2022 0.83 0.87 0.81 0.83
244 NASDAQ BJDX Fri, Oct 28, 2022 0.82 0.84 0.81 0.84
243 NASDAQ BJDX Thu, Oct 27, 2022 0.82 0.85 0.80 0.82
242 NASDAQ BJDX Wed, Oct 26, 2022 0.81 0.85 0.80 0.80
241 NASDAQ BJDX Tue, Oct 25, 2022 0.83 0.85 0.81 0.85
240 NASDAQ BJDX Mon, Oct 24, 2022 0.81 0.85 0.81 0.83
239 NASDAQ BJDX Fri, Oct 21, 2022 0.82 0.87 0.82 0.85
238 NASDAQ BJDX Thu, Oct 20, 2022 0.82 0.84 0.79 0.81
237 NASDAQ BJDX Wed, Oct 19, 2022 0.82 0.84 0.79 0.81
236 NASDAQ BJDX Tue, Oct 18, 2022 0.84 0.84 0.81 0.82
235 NASDAQ BJDX Mon, Oct 17, 2022 0.81 0.86 0.80 0.84
234 NASDAQ BJDX Fri, Oct 14, 2022 0.84 0.84 0.79 0.82
233 NASDAQ BJDX Thu, Oct 13, 2022 0.79 0.81 0.79 0.80
232 NASDAQ BJDX Wed, Oct 12, 2022 0.80 0.84 0.80 0.81
231 NASDAQ BJDX Tue, Oct 11, 2022 0.83 0.87 0.80 0.80
230 NASDAQ BJDX Mon, Oct 10, 2022 0.81 0.87 0.81 0.87
229 NASDAQ BJDX Fri, Oct 7, 2022 0.87 0.87 0.82 0.83
228 NASDAQ BJDX Thu, Oct 6, 2022 0.87 0.87 0.82 0.84
227 NASDAQ BJDX Wed, Oct 5, 2022 0.85 0.88 0.81 0.82
226 NASDAQ BJDX Tue, Oct 4, 2022 0.83 0.90 0.81 0.84
225 NASDAQ BJDX Mon, Oct 3, 2022 0.79 0.95 0.76 0.81
224 NASDAQ BJDX Fri, Sep 30, 2022 0.82 0.84 0.78 0.78
223 NASDAQ BJDX Thu, Sep 29, 2022 0.81 0.84 0.80 0.83
222 NASDAQ BJDX Wed, Sep 28, 2022 0.82 0.84 0.81 0.82
221 NASDAQ BJDX Tue, Sep 27, 2022 0.83 0.83 0.81 0.82
220 NASDAQ BJDX Mon, Sep 26, 2022 0.83 0.89 0.82 0.82
219 NASDAQ BJDX Fri, Sep 23, 2022 0.83 0.84 0.82 0.83
218 NASDAQ BJDX Thu, Sep 22, 2022 0.84 0.87 0.83 0.85
217 NASDAQ BJDX Wed, Sep 21, 2022 0.87 0.91 0.85 0.85
216 NASDAQ BJDX Tue, Sep 20, 2022 0.92 0.93 0.87 0.87
215 NASDAQ BJDX Mon, Sep 19, 2022 0.89 0.95 0.89 0.89
214 NASDAQ BJDX Fri, Sep 16, 2022 0.91 0.95 0.88 0.89
213 NASDAQ BJDX Thu, Sep 15, 2022 0.98 0.98 0.91 0.91
212 NASDAQ BJDX Wed, Sep 14, 2022 0.98 1.00 0.94 0.94
211 NASDAQ BJDX Tue, Sep 13, 2022 0.98 1.02 0.94 0.98
210 NASDAQ BJDX Mon, Sep 12, 2022 1.02 1.05 1.01 1.03
209 NASDAQ BJDX Fri, Sep 9, 2022 1.04 1.04 0.97 1.02
208 NASDAQ BJDX Thu, Sep 8, 2022 0.93 1.01 0.91 1.01
207 NASDAQ BJDX Wed, Sep 7, 2022 0.97 0.99 0.87 0.96
206 NASDAQ BJDX Tue, Sep 6, 2022 0.99 1.04 0.95 0.98
205 NASDAQ BJDX Fri, Sep 2, 2022 1.08 1.08 0.99 1.01
204 NASDAQ BJDX Thu, Sep 1, 2022 1.01 1.05 1.00 1.04
203 NASDAQ BJDX Wed, Aug 31, 2022 1.05 1.05 0.98 1.03
202 NASDAQ BJDX Tue, Aug 30, 2022 1.04 1.07 1.00 1.00
201 NASDAQ BJDX Mon, Aug 29, 2022 1.07 1.07 1.00 1.05
200 NASDAQ BJDX Fri, Aug 26, 2022 1.05 1.05 0.98 1.03
199 NASDAQ BJDX Thu, Aug 25, 2022 1.07 1.08 1.04 1.05
198 NASDAQ BJDX Wed, Aug 24, 2022 1.08 1.10 1.05 1.08
197 NASDAQ BJDX Tue, Aug 23, 2022 1.04 1.08 1.02 1.08
196 NASDAQ BJDX Mon, Aug 22, 2022 1.07 1.09 1.02 1.05
195 NASDAQ BJDX Fri, Aug 19, 2022 1.08 1.10 1.06 1.08
194 NASDAQ BJDX Thu, Aug 18, 2022 1.14 1.14 1.08 1.08
193 NASDAQ BJDX Wed, Aug 17, 2022 1.09 1.15 1.07 1.15
192 NASDAQ BJDX Tue, Aug 16, 2022 1.13 1.13 1.08 1.10
191 NASDAQ BJDX Mon, Aug 15, 2022 1.14 1.14 1.10 1.13
190 NASDAQ BJDX Fri, Aug 12, 2022 1.10 1.14 1.10 1.13
189 NASDAQ BJDX Thu, Aug 11, 2022 1.16 1.17 1.11 1.12
188 NASDAQ BJDX Wed, Aug 10, 2022 1.15 1.17 1.12 1.13
187 NASDAQ BJDX Tue, Aug 9, 2022 1.16 1.17 1.11 1.12
186 NASDAQ BJDX Mon, Aug 8, 2022 1.18 1.24 1.16 1.16
185 NASDAQ BJDX Fri, Aug 5, 2022 1.15 1.21 1.15 1.18
184 NASDAQ BJDX Thu, Aug 4, 2022 1.20 1.22 1.12 1.19
183 NASDAQ BJDX Wed, Aug 3, 2022 1.12 1.24 1.12 1.21
182 NASDAQ BJDX Tue, Aug 2, 2022 1.09 1.15 1.07 1.15
181 NASDAQ BJDX Mon, Aug 1, 2022 1.10 1.12 1.06 1.11
180 NASDAQ BJDX Fri, Jul 29, 2022 1.11 1.19 1.07 1.13
179 NASDAQ BJDX Thu, Jul 28, 2022 1.12 1.24 1.10 1.14
178 NASDAQ BJDX Wed, Jul 27, 2022 1.44 1.44 1.11 1.16
177 NASDAQ BJDX Tue, Jul 26, 2022 1.28 1.53 1.17 1.41
176 NASDAQ BJDX Mon, Jul 25, 2022 1.33 1.33 1.22 1.25
175 NASDAQ BJDX Fri, Jul 22, 2022 1.21 1.37 1.18 1.30
174 NASDAQ BJDX Thu, Jul 21, 2022 1.13 1.23 1.13 1.19
173 NASDAQ BJDX Wed, Jul 20, 2022 1.15 1.22 1.14 1.15
172 NASDAQ BJDX Tue, Jul 19, 2022 1.13 1.18 1.11 1.18
171 NASDAQ BJDX Mon, Jul 18, 2022 1.25 1.25 1.13 1.13
170 NASDAQ BJDX Fri, Jul 15, 2022 1.23 1.23 1.14 1.18
169 NASDAQ BJDX Thu, Jul 14, 2022 1.10 1.30 1.10 1.15
168 NASDAQ BJDX Wed, Jul 13, 2022 1.07 1.16 1.07 1.11
167 NASDAQ BJDX Tue, Jul 12, 2022 1.20 1.22 1.00 1.07
166 NASDAQ BJDX Mon, Jul 11, 2022 1.21 1.24 1.18 1.18
165 NASDAQ BJDX Fri, Jul 8, 2022 1.20 1.26 1.20 1.23
164 NASDAQ BJDX Thu, Jul 7, 2022 1.16 1.28 1.15 1.24
163 NASDAQ BJDX Wed, Jul 6, 2022 1.09 1.20 1.08 1.15
162 NASDAQ BJDX Tue, Jul 5, 2022 1.04 1.09 1.03 1.07
161 NASDAQ BJDX Fri, Jul 1, 2022 1.07 1.07 1.03 1.05
160 NASDAQ BJDX Thu, Jun 30, 2022 1.11 1.12 1.00 1.06
159 NASDAQ BJDX Wed, Jun 29, 2022 1.15 1.18 1.11 1.13
158 NASDAQ BJDX Tue, Jun 28, 2022 1.16 1.19 1.08 1.16
157 NASDAQ BJDX Mon, Jun 27, 2022 1.17 1.21 1.10 1.20
156 NASDAQ BJDX Fri, Jun 24, 2022 1.08 1.15 1.06 1.14
155 NASDAQ BJDX Thu, Jun 23, 2022 1.09 1.14 1.05 1.10
154 NASDAQ BJDX Wed, Jun 22, 2022 1.10 1.15 1.08 1.11
153 NASDAQ BJDX Tue, Jun 21, 2022 1.06 1.11 1.06 1.10
152 NASDAQ BJDX Fri, Jun 17, 2022 1.01 1.10 1.01 1.04
151 NASDAQ BJDX Thu, Jun 16, 2022 0.98 1.09 0.98 1.03
150 NASDAQ BJDX Wed, Jun 15, 2022 1.01 1.08 0.98 1.00
149 NASDAQ BJDX Tue, Jun 14, 2022 1.10 1.15 1.01 1.02
148 NASDAQ BJDX Mon, Jun 13, 2022 1.09 1.15 1.08 1.11
147 NASDAQ BJDX Fri, Jun 10, 2022 1.50 1.52 1.09 1.23
146 NASDAQ BJDX Thu, Jun 9, 2022 1.62 1.83 1.41 1.63
145 NASDAQ BJDX Wed, Jun 8, 2022 1.07 1.35 1.07 1.29
144 NASDAQ BJDX Tue, Jun 7, 2022 1.03 1.09 1.00 1.07
143 NASDAQ BJDX Mon, Jun 6, 2022 1.03 1.05 0.91 0.98
142 NASDAQ BJDX Fri, Jun 3, 2022 1.02 1.04 0.98 1.00
141 NASDAQ BJDX Thu, Jun 2, 2022 1.02 1.05 1.00 1.01
140 NASDAQ BJDX Wed, Jun 1, 2022 1.11 1.11 0.99 1.02
139 NASDAQ BJDX Tue, May 31, 2022 1.08 1.08 1.02 1.07
138 NASDAQ BJDX Fri, May 27, 2022 1.03 1.07 1.02 1.06
137 NASDAQ BJDX Thu, May 26, 2022 1.09 1.09 1.01 1.05
136 NASDAQ BJDX Wed, May 25, 2022 0.99 1.09 0.99 1.08
135 NASDAQ BJDX Tue, May 24, 2022 1.12 1.12 0.98 1.02
134 NASDAQ BJDX Mon, May 23, 2022 1.08 1.13 1.06 1.08
133 NASDAQ BJDX Fri, May 20, 2022 1.16 1.18 1.10 1.13
132 NASDAQ BJDX Thu, May 19, 2022 1.04 1.18 1.04 1.16
131 NASDAQ BJDX Wed, May 18, 2022 1.04 1.09 1.01 1.07
130 NASDAQ BJDX Tue, May 17, 2022 1.05 1.12 1.01 1.05
129 NASDAQ BJDX Mon, May 16, 2022 1.10 1.10 1.03 1.04
128 NASDAQ BJDX Fri, May 13, 2022 1.27 1.27 1.00 1.11
127 NASDAQ BJDX Thu, May 12, 2022 1.05 1.19 1.00 1.13
126 NASDAQ BJDX Wed, May 11, 2022 1.06 1.08 1.00 1.07
125 NASDAQ BJDX Tue, May 10, 2022 1.05 1.11 0.98 1.07
124 NASDAQ BJDX Mon, May 9, 2022 1.27 1.27 1.05 1.07
123 NASDAQ BJDX Fri, May 6, 2022 1.34 1.36 1.19 1.26
122 NASDAQ BJDX Thu, May 5, 2022 1.40 1.42 1.30 1.33
121 NASDAQ BJDX Wed, May 4, 2022 1.25 1.46 1.21 1.41
120 NASDAQ BJDX Tue, May 3, 2022 1.37 1.48 1.25 1.27
119 NASDAQ BJDX Mon, May 2, 2022 1.15 1.49 1.15 1.48
118 NASDAQ BJDX Fri, Apr 29, 2022 1.14 1.18 1.10 1.17
117 NASDAQ BJDX Thu, Apr 28, 2022 0.97 1.15 0.97 1.13
116 NASDAQ BJDX Wed, Apr 27, 2022 0.99 1.03 0.96 1.00
115 NASDAQ BJDX Tue, Apr 26, 2022 0.98 1.08 0.98 1.02
114 NASDAQ BJDX Mon, Apr 25, 2022 0.98 1.06 0.96 1.04
113 NASDAQ BJDX Fri, Apr 22, 2022 1.03 1.03 0.96 1.00
112 NASDAQ BJDX Thu, Apr 21, 2022 0.96 1.02 0.96 0.98
111 NASDAQ BJDX Wed, Apr 20, 2022 0.94 1.03 0.94 0.95
110 NASDAQ BJDX Tue, Apr 19, 2022 0.98 1.04 0.93 0.94
109 NASDAQ BJDX Mon, Apr 18, 2022 1.02 1.06 0.99 1.01
108 NASDAQ BJDX Thu, Apr 14, 2022 1.15 1.15 1.02 1.04
107 NASDAQ BJDX Wed, Apr 13, 2022 1.06 1.10 1.06 1.07
106 NASDAQ BJDX Tue, Apr 12, 2022 1.09 1.16 1.05 1.06
105 NASDAQ BJDX Mon, Apr 11, 2022 1.14 1.14 1.06 1.12
104 NASDAQ BJDX Fri, Apr 8, 2022 1.07 1.11 1.05 1.08
103 NASDAQ BJDX Thu, Apr 7, 2022 1.07 1.09 1.05 1.06
102 NASDAQ BJDX Wed, Apr 6, 2022 1.15 1.16 1.07 1.10
101 NASDAQ BJDX Tue, Apr 5, 2022 1.20 1.27 1.15 1.18
100 NASDAQ BJDX Mon, Apr 4, 2022 1.13 1.21 1.09 1.20
99 NASDAQ BJDX Fri, Apr 1, 2022 1.11 1.13 1.07 1.11
98 NASDAQ BJDX Thu, Mar 31, 2022 1.16 1.16 1.09 1.12
97 NASDAQ BJDX Wed, Mar 30, 2022 1.22 1.22 1.08 1.13
96 NASDAQ BJDX Tue, Mar 29, 2022 1.20 1.23 1.15 1.21
95 NASDAQ BJDX Mon, Mar 28, 2022 1.18 1.18 1.13 1.14
94 NASDAQ BJDX Fri, Mar 25, 2022 1.22 1.23 1.14 1.18
93 NASDAQ BJDX Thu, Mar 24, 2022 1.34 1.34 1.18 1.22
92 NASDAQ BJDX Wed, Mar 23, 2022 1.27 1.38 1.19 1.31
91 NASDAQ BJDX Tue, Mar 22, 2022 1.27 1.28 1.18 1.26
90 NASDAQ BJDX Mon, Mar 21, 2022 1.13 1.23 1.11 1.22
89 NASDAQ BJDX Fri, Mar 18, 2022 1.18 1.26 1.06 1.06
88 NASDAQ BJDX Thu, Mar 17, 2022 1.15 1.21 1.07 1.18
87 NASDAQ BJDX Wed, Mar 16, 2022 0.95 1.16 0.91 1.15
86 NASDAQ BJDX Tue, Mar 15, 2022 0.91 0.96 0.90 0.94
85 NASDAQ BJDX Mon, Mar 14, 2022 0.94 0.96 0.89 0.92
84 NASDAQ BJDX Fri, Mar 11, 2022 0.93 0.95 0.89 0.95
83 NASDAQ BJDX Thu, Mar 10, 2022 0.97 1.00 0.91 0.93
82 NASDAQ BJDX Wed, Mar 9, 2022 1.01 1.01 0.94 1.00
81 NASDAQ BJDX Tue, Mar 8, 2022 0.83 0.95 0.82 0.92
80 NASDAQ BJDX Mon, Mar 7, 2022 0.93 0.93 0.85 0.86
79 NASDAQ BJDX Fri, Mar 4, 2022 0.98 1.00 0.89 0.93
78 NASDAQ BJDX Thu, Mar 3, 2022 1.01 1.01 0.95 0.96
77 NASDAQ BJDX Wed, Mar 2, 2022 1.01 1.03 0.99 1.01
76 NASDAQ BJDX Tue, Mar 1, 2022 1.03 1.04 0.97 0.99
75 NASDAQ BJDX Mon, Feb 28, 2022 1.05 1.09 1.02 1.04
74 NASDAQ BJDX Fri, Feb 25, 2022 1.02 1.09 1.02 1.09
73 NASDAQ BJDX Thu, Feb 24, 2022 0.85 1.12 0.82 1.02
72 NASDAQ BJDX Wed, Feb 23, 2022 0.96 0.98 0.92 0.94
71 NASDAQ BJDX Tue, Feb 22, 2022 0.99 1.00 0.91 0.95
70 NASDAQ BJDX Fri, Feb 18, 2022 1.12 1.12 1.00 1.00
69 NASDAQ BJDX Thu, Feb 17, 2022 1.16 1.25 1.11 1.11
68 NASDAQ BJDX Wed, Feb 16, 2022 1.14 1.18 1.08 1.18
67 NASDAQ BJDX Tue, Feb 15, 2022 1.11 1.16 1.08 1.15
66 NASDAQ BJDX Mon, Feb 14, 2022 1.12 1.16 1.08 1.08
65 NASDAQ BJDX Fri, Feb 11, 2022 1.28 1.31 1.16 1.17
64 NASDAQ BJDX Thu, Feb 10, 2022 1.18 1.40 1.15 1.31
63 NASDAQ BJDX Wed, Feb 9, 2022 1.28 1.28 1.21 1.22
62 NASDAQ BJDX Tue, Feb 8, 2022 1.16 1.25 1.15 1.21
61 NASDAQ BJDX Mon, Feb 7, 2022 1.23 1.26 1.13 1.17
60 NASDAQ BJDX Fri, Feb 4, 2022 1.29 1.29 1.18 1.23
59 NASDAQ BJDX Thu, Feb 3, 2022 1.40 1.40 1.26 1.29
58 NASDAQ BJDX Wed, Feb 2, 2022 1.54 1.54 1.35 1.42
57 NASDAQ BJDX Tue, Feb 1, 2022 1.61 1.62 1.52 1.55
56 NASDAQ BJDX Mon, Jan 31, 2022 1.69 1.69 1.52 1.65
55 NASDAQ BJDX Fri, Jan 28, 2022 1.64 1.64 1.45 1.56
54 NASDAQ BJDX Thu, Jan 27, 2022 1.71 1.73 1.55 1.55
53 NASDAQ BJDX Wed, Jan 26, 2022 1.80 1.81 1.66 1.69
52 NASDAQ BJDX Tue, Jan 25, 2022 1.71 1.94 1.66 1.76
51 NASDAQ BJDX Mon, Jan 24, 2022 1.82 1.85 1.54 1.82
50 NASDAQ BJDX Fri, Jan 21, 2022 2.25 2.29 2.02 2.08
49 NASDAQ BJDX Thu, Jan 20, 2022 2.45 2.48 2.27 2.30
48 NASDAQ BJDX Wed, Jan 19, 2022 2.62 2.65 2.45 2.46
47 NASDAQ BJDX Tue, Jan 18, 2022 2.58 2.62 2.52 2.58
46 NASDAQ BJDX Fri, Jan 14, 2022 2.62 2.71 2.60 2.66
45 NASDAQ BJDX Thu, Jan 13, 2022 2.65 2.95 2.56 2.66
44 NASDAQ BJDX Wed, Jan 12, 2022 3.17 3.20 2.72 2.74
43 NASDAQ BJDX Tue, Jan 11, 2022 2.73 2.80 2.70 2.74
42 NASDAQ BJDX Mon, Jan 10, 2022 2.64 2.79 2.55 2.79
41 NASDAQ BJDX Fri, Jan 7, 2022 2.57 2.66 2.52 2.63
40 NASDAQ BJDX Thu, Jan 6, 2022 2.74 2.78 2.55 2.57
39 NASDAQ BJDX Wed, Jan 5, 2022 2.80 2.92 2.70 2.77
38 NASDAQ BJDX Tue, Jan 4, 2022 2.90 2.93 2.75 2.83
37 NASDAQ BJDX Mon, Jan 3, 2022 2.65 2.95 2.61 2.92
36 NASDAQ BJDX Fri, Dec 31, 2021 2.64 2.66 2.48 2.56
35 NASDAQ BJDX Thu, Dec 30, 2021 2.60 2.67 2.54 2.61
34 NASDAQ BJDX Wed, Dec 29, 2021 2.76 2.79 2.53 2.57
33 NASDAQ BJDX Tue, Dec 28, 2021 2.97 2.99 2.73 2.79
32 NASDAQ BJDX Mon, Dec 27, 2021 3.07 3.14 2.95 2.99
31 NASDAQ BJDX Thu, Dec 23, 2021 3.07 3.15 2.91 3.11
30 NASDAQ BJDX Wed, Dec 22, 2021 3.20 3.26 2.83 2.85
29 NASDAQ BJDX Tue, Dec 21, 2021 3.20 3.59 3.12 3.26
28 NASDAQ BJDX Mon, Dec 20, 2021 2.81 3.29 2.70 3.11
27 NASDAQ BJDX Fri, Dec 17, 2021 2.60 2.87 2.57 2.78
26 NASDAQ BJDX Thu, Dec 16, 2021 2.67 2.72 2.57 2.60
25 NASDAQ BJDX Wed, Dec 15, 2021 2.77 2.83 2.58 2.72
24 NASDAQ BJDX Tue, Dec 14, 2021 3.05 3.05 2.69 2.74
23 NASDAQ BJDX Mon, Dec 13, 2021 2.92 3.24 2.88 3.08
22 NASDAQ BJDX Fri, Dec 10, 2021 2.83 3.02 2.65 2.95
21 NASDAQ BJDX Thu, Dec 9, 2021 2.59 3.16 2.59 2.68
20 NASDAQ BJDX Wed, Dec 8, 2021 2.49 2.68 2.40 2.59
19 NASDAQ BJDX Tue, Dec 7, 2021 2.90 2.96 2.58 2.63
18 NASDAQ BJDX Mon, Dec 6, 2021 2.35 2.69 2.22 2.57
17 NASDAQ BJDX Fri, Dec 3, 2021 2.58 2.63 2.28 2.33
16 NASDAQ BJDX Thu, Dec 2, 2021 2.57 2.64 2.31 2.57
15 NASDAQ BJDX Wed, Dec 1, 2021 2.88 2.95 2.60 2.65
14 NASDAQ BJDX Tue, Nov 30, 2021 3.24 3.29 2.83 2.87
13 NASDAQ BJDX Mon, Nov 29, 2021 3.53 3.58 3.25 3.34
12 NASDAQ BJDX Fri, Nov 26, 2021 3.02 3.43 2.93 3.39
11 NASDAQ BJDX Wed, Nov 24, 2021 2.99 3.37 2.96 3.24
10 NASDAQ BJDX Tue, Nov 23, 2021 2.71 3.05 2.71 2.92
9 NASDAQ BJDX Mon, Nov 22, 2021 2.97 3.05 2.65 2.71
8 NASDAQ BJDX Fri, Nov 19, 2021 2.93 3.46 2.86 2.97
7 NASDAQ BJDX Thu, Nov 18, 2021 3.24 3.33 2.84 3.05
6 NASDAQ BJDX Wed, Nov 17, 2021 3.51 3.58 3.22 3.30
5 NASDAQ BJDX Tue, Nov 16, 2021 3.65 3.74 3.52 3.63
4 NASDAQ BJDX Mon, Nov 15, 2021 4.44 4.47 3.58 3.63
3 NASDAQ BJDX Fri, Nov 12, 2021 4.99 5.00 4.51 4.58
2 NASDAQ BJDX Thu, Nov 11, 2021 5.25 5.27 4.75 4.92
1 NASDAQ BJDX Wed, Nov 10, 2021 5.47 6.25 5.24 5.32
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024