Invesco Senior Loan ETF AMEX:BKLN Historical Prices

Below are the 3270 trading days of historical prices for BKLN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3270	AMEX	BKLN	Fri, Mar 1, 2024	21.13	21.15	21.11	21.14
3269	AMEX	BKLN	Thu, Feb 29, 2024	21.13	21.13	21.11	21.12
3268	AMEX	BKLN	Wed, Feb 28, 2024	21.13	21.13	21.10	21.11
3267	AMEX	BKLN	Tue, Feb 27, 2024	21.12	21.14	21.11	21.12
3266	AMEX	BKLN	Mon, Feb 26, 2024	21.09	21.13	21.09	21.11
3265	AMEX	BKLN	Fri, Feb 23, 2024	21.12	21.12	21.08	21.10
3264	AMEX	BKLN	Thu, Feb 22, 2024	21.11	21.11	21.05	21.08
3263	AMEX	BKLN	Wed, Feb 21, 2024	21.05	21.07	21.03	21.04
3262	AMEX	BKLN	Tue, Feb 20, 2024	21.03	21.04	20.99	21.02
3261	AMEX	BKLN	Fri, Feb 16, 2024	21.12	21.16	21.12	21.00
3260	AMEX	BKLN	Thu, Feb 15, 2024	21.11	21.13	21.10	21.12
3259	AMEX	BKLN	Wed, Feb 14, 2024	21.10	21.11	21.07	21.10
3258	AMEX	BKLN	Tue, Feb 13, 2024	21.06	21.08	21.05	21.07
3257	AMEX	BKLN	Mon, Feb 12, 2024	21.08	21.10	21.07	21.08
3256	AMEX	BKLN	Fri, Feb 9, 2024	21.08	21.11	21.08	21.09
3255	AMEX	BKLN	Thu, Feb 8, 2024	21.07	21.09	21.07	21.09
3254	AMEX	BKLN	Wed, Feb 7, 2024	21.09	21.09	21.05	21.06
3253	AMEX	BKLN	Tue, Feb 6, 2024	21.04	21.06	21.03	21.06
3252	AMEX	BKLN	Mon, Feb 5, 2024	21.03	21.03	21.01	21.01
3251	AMEX	BKLN	Fri, Feb 2, 2024	21.01	21.04	21.01	21.02
3250	AMEX	BKLN	Thu, Feb 1, 2024	21.02	21.04	21.00	21.03
3249	AMEX	BKLN	Wed, Jan 31, 2024	21.05	21.05	21.00	21.01
3248	AMEX	BKLN	Tue, Jan 30, 2024	21.06	21.07	21.04	21.05
3247	AMEX	BKLN	Mon, Jan 29, 2024	21.05	21.07	21.03	21.06
3246	AMEX	BKLN	Fri, Jan 26, 2024	21.06	21.06	21.03	21.03
3245	AMEX	BKLN	Thu, Jan 25, 2024	21.05	21.06	21.02	21.05
3244	AMEX	BKLN	Wed, Jan 24, 2024	21.10	21.10	21.01	21.01
3243	AMEX	BKLN	Tue, Jan 23, 2024	21.08	21.08	21.04	21.05
3242	AMEX	BKLN	Mon, Jan 22, 2024	21.08	21.08	21.05	21.06
3241	AMEX	BKLN	Fri, Jan 19, 2024	21.16	21.18	21.14	21.03
3240	AMEX	BKLN	Thu, Jan 18, 2024	21.16	21.18	21.15	21.16
3239	AMEX	BKLN	Wed, Jan 17, 2024	21.17	21.18	21.15	21.17
3238	AMEX	BKLN	Tue, Jan 16, 2024	21.21	21.21	21.17	21.19
3237	AMEX	BKLN	Fri, Jan 12, 2024	21.21	21.22	21.18	21.19
3236	AMEX	BKLN	Thu, Jan 11, 2024	21.19	21.20	21.16	21.19
3235	AMEX	BKLN	Wed, Jan 10, 2024	21.17	21.19	21.16	21.17
3234	AMEX	BKLN	Tue, Jan 9, 2024	21.19	21.19	21.16	21.17
3233	AMEX	BKLN	Mon, Jan 8, 2024	21.15	21.19	21.14	21.19
3232	AMEX	BKLN	Fri, Jan 5, 2024	21.15	21.17	21.12	21.14
3231	AMEX	BKLN	Thu, Jan 4, 2024	21.15	21.19	21.13	21.13
3230	AMEX	BKLN	Wed, Jan 3, 2024	21.18	21.18	21.14	21.16
3229	AMEX	BKLN	Tue, Jan 2, 2024	21.18	21.20	21.15	21.17
3228	AMEX	BKLN	Fri, Dec 29, 2023	21.19	21.22	21.17	21.18
3227	AMEX	BKLN	Thu, Dec 28, 2023	21.22	21.23	21.18	21.18
3226	AMEX	BKLN	Wed, Dec 27, 2023	21.19	21.23	21.18	21.22
3225	AMEX	BKLN	Tue, Dec 26, 2023	21.15	21.18	21.15	21.16
3224	AMEX	BKLN	Fri, Dec 22, 2023	21.17	21.18	21.14	21.16
3223	AMEX	BKLN	Thu, Dec 21, 2023	21.13	21.15	21.11	21.14
3222	AMEX	BKLN	Wed, Dec 20, 2023	21.11	21.13	21.09	21.09
3221	AMEX	BKLN	Tue, Dec 19, 2023	21.07	21.13	21.04	21.10
3220	AMEX	BKLN	Mon, Dec 18, 2023	21.01	21.06	21.01	21.05
3219	AMEX	BKLN	Fri, Dec 15, 2023	21.16	21.18	21.11	21.00
3218	AMEX	BKLN	Thu, Dec 14, 2023	21.08	21.13	21.07	21.13
3217	AMEX	BKLN	Wed, Dec 13, 2023	21.02	21.07	21.01	21.04
3216	AMEX	BKLN	Tue, Dec 12, 2023	21.02	21.03	20.98	21.02
3215	AMEX	BKLN	Mon, Dec 11, 2023	20.99	21.01	20.98	21.00
3214	AMEX	BKLN	Fri, Dec 8, 2023	21.00	21.01	20.98	20.99
3213	AMEX	BKLN	Thu, Dec 7, 2023	20.98	21.00	20.96	20.98
3212	AMEX	BKLN	Wed, Dec 6, 2023	20.98	20.98	20.94	20.94
3211	AMEX	BKLN	Tue, Dec 5, 2023	20.92	20.95	20.91	20.95
3210	AMEX	BKLN	Mon, Dec 4, 2023	20.90	20.93	20.88	20.91
3209	AMEX	BKLN	Fri, Dec 1, 2023	20.89	20.94	20.87	20.90
3208	AMEX	BKLN	Thu, Nov 30, 2023	20.89	20.91	20.87	20.90
3207	AMEX	BKLN	Wed, Nov 29, 2023	20.90	20.93	20.88	20.88
3206	AMEX	BKLN	Tue, Nov 28, 2023	20.87	20.89	20.87	20.88
3205	AMEX	BKLN	Mon, Nov 27, 2023	20.92	20.93	20.87	20.88
3204	AMEX	BKLN	Fri, Nov 24, 2023	20.95	20.95	20.89	20.89
3203	AMEX	BKLN	Wed, Nov 22, 2023	20.89	20.95	20.88	20.90
3202	AMEX	BKLN	Tue, Nov 21, 2023	20.90	20.95	20.87	20.89
3201	AMEX	BKLN	Mon, Nov 20, 2023	20.92	20.92	20.85	20.89
3200	AMEX	BKLN	Fri, Nov 17, 2023	21.03	21.09	21.03	20.90
3199	AMEX	BKLN	Thu, Nov 16, 2023	21.04	21.08	21.03	21.04
3198	AMEX	BKLN	Wed, Nov 15, 2023	21.06	21.07	21.02	21.04
3197	AMEX	BKLN	Tue, Nov 14, 2023	21.08	21.09	21.02	21.05
3196	AMEX	BKLN	Mon, Nov 13, 2023	20.99	21.05	20.99	21.04
3195	AMEX	BKLN	Fri, Nov 10, 2023	20.99	21.03	20.99	21.03
3194	AMEX	BKLN	Thu, Nov 9, 2023	21.04	21.04	20.97	20.98
3193	AMEX	BKLN	Wed, Nov 8, 2023	21.00	21.02	20.99	21.02
3192	AMEX	BKLN	Tue, Nov 7, 2023	20.97	21.01	20.96	20.99
3191	AMEX	BKLN	Mon, Nov 6, 2023	20.99	21.01	20.95	20.96
3190	AMEX	BKLN	Fri, Nov 3, 2023	20.95	21.01	20.95	20.98
3189	AMEX	BKLN	Thu, Nov 2, 2023	20.83	20.94	20.83	20.94
3188	AMEX	BKLN	Wed, Nov 1, 2023	20.83	20.86	20.79	20.85
3187	AMEX	BKLN	Tue, Oct 31, 2023	20.80	20.83	20.77	20.80
3186	AMEX	BKLN	Mon, Oct 30, 2023	20.78	20.82	20.78	20.80
3185	AMEX	BKLN	Fri, Oct 27, 2023	20.83	20.83	20.76	20.77
3184	AMEX	BKLN	Thu, Oct 26, 2023	20.80	20.84	20.79	20.81
3183	AMEX	BKLN	Wed, Oct 25, 2023	20.84	20.84	20.79	20.80
3182	AMEX	BKLN	Tue, Oct 24, 2023	20.87	20.87	20.83	20.84
3181	AMEX	BKLN	Mon, Oct 23, 2023	20.82	20.87	20.81	20.82
3180	AMEX	BKLN	Fri, Oct 20, 2023	20.98	20.99	20.95	20.81
3179	AMEX	BKLN	Thu, Oct 19, 2023	21.01	21.02	20.95	20.96
3178	AMEX	BKLN	Wed, Oct 18, 2023	21.01	21.03	20.99	21.02
3177	AMEX	BKLN	Tue, Oct 17, 2023	21.02	21.05	21.02	21.02
3176	AMEX	BKLN	Mon, Oct 16, 2023	21.02	21.06	21.00	21.06
3175	AMEX	BKLN	Fri, Oct 13, 2023	21.00	21.02	20.97	21.02
3174	AMEX	BKLN	Thu, Oct 12, 2023	21.01	21.02	20.96	20.96
3173	AMEX	BKLN	Wed, Oct 11, 2023	21.01	21.02	20.96	20.99
3172	AMEX	BKLN	Tue, Oct 10, 2023	20.97	21.03	20.96	20.99
3171	AMEX	BKLN	Mon, Oct 9, 2023	20.90	20.98	20.90	20.94
3170	AMEX	BKLN	Fri, Oct 6, 2023	20.86	20.91	20.84	20.91
3169	AMEX	BKLN	Thu, Oct 5, 2023	20.84	20.90	20.83	20.88
3168	AMEX	BKLN	Wed, Oct 4, 2023	20.89	20.90	20.85	20.90
3167	AMEX	BKLN	Tue, Oct 3, 2023	20.93	20.93	20.86	20.87
3166	AMEX	BKLN	Mon, Oct 2, 2023	20.92	20.96	20.92	20.94
3165	AMEX	BKLN	Fri, Sep 29, 2023	20.98	20.99	20.95	20.99
3164	AMEX	BKLN	Thu, Sep 28, 2023	20.94	21.00	20.92	20.95
3163	AMEX	BKLN	Wed, Sep 27, 2023	20.98	20.98	20.94	20.95
3162	AMEX	BKLN	Tue, Sep 26, 2023	21.00	21.04	20.96	20.96
3161	AMEX	BKLN	Mon, Sep 25, 2023	21.04	21.05	21.01	21.01
3160	AMEX	BKLN	Fri, Sep 22, 2023	21.07	21.07	21.02	21.03
3159	AMEX	BKLN	Thu, Sep 21, 2023	21.07	21.09	21.02	21.03
3158	AMEX	BKLN	Wed, Sep 20, 2023	21.12	21.14	21.11	21.11
3157	AMEX	BKLN	Tue, Sep 19, 2023	21.12	21.15	21.10	21.11
3156	AMEX	BKLN	Mon, Sep 18, 2023	21.10	21.13	21.08	21.12
3155	AMEX	BKLN	Fri, Sep 15, 2023	21.25	21.27	21.23	21.10
3154	AMEX	BKLN	Thu, Sep 14, 2023	21.26	21.26	21.23	21.25
3153	AMEX	BKLN	Wed, Sep 13, 2023	21.20	21.25	21.20	21.23
3152	AMEX	BKLN	Tue, Sep 12, 2023	21.20	21.21	21.18	21.21
3151	AMEX	BKLN	Mon, Sep 11, 2023	21.20	21.20	21.17	21.19
3150	AMEX	BKLN	Fri, Sep 8, 2023	21.17	21.19	21.14	21.17
3149	AMEX	BKLN	Thu, Sep 7, 2023	21.10	21.15	21.09	21.15
3148	AMEX	BKLN	Wed, Sep 6, 2023	21.13	21.13	21.09	21.10
3147	AMEX	BKLN	Tue, Sep 5, 2023	21.14	21.15	21.11	21.14
3146	AMEX	BKLN	Fri, Sep 1, 2023	21.13	21.13	21.08	21.12
3145	AMEX	BKLN	Thu, Aug 31, 2023	21.09	21.10	21.07	21.09
3144	AMEX	BKLN	Wed, Aug 30, 2023	21.08	21.09	21.06	21.07
3143	AMEX	BKLN	Tue, Aug 29, 2023	21.02	21.08	21.01	21.06
3142	AMEX	BKLN	Mon, Aug 28, 2023	20.99	21.03	20.98	21.02
3141	AMEX	BKLN	Fri, Aug 25, 2023	20.96	20.98	20.94	20.97
3140	AMEX	BKLN	Thu, Aug 24, 2023	20.98	21.00	20.93	20.93
3139	AMEX	BKLN	Wed, Aug 23, 2023	20.93	20.97	20.91	20.97
3138	AMEX	BKLN	Tue, Aug 22, 2023	20.93	20.95	20.91	20.93
3137	AMEX	BKLN	Mon, Aug 21, 2023	20.93	20.93	20.89	20.93
3136	AMEX	BKLN	Fri, Aug 18, 2023	21.05	21.06	20.94	20.88
3135	AMEX	BKLN	Thu, Aug 17, 2023	21.06	21.07	21.02	21.04
3134	AMEX	BKLN	Wed, Aug 16, 2023	21.04	21.07	21.04	21.05
3133	AMEX	BKLN	Tue, Aug 15, 2023	21.07	21.07	21.03	21.05
3132	AMEX	BKLN	Mon, Aug 14, 2023	21.03	21.10	21.03	21.07
3131	AMEX	BKLN	Fri, Aug 11, 2023	21.04	21.07	21.03	21.06
3130	AMEX	BKLN	Thu, Aug 10, 2023	21.04	21.08	21.04	21.07
3129	AMEX	BKLN	Wed, Aug 9, 2023	21.01	21.04	20.98	21.03
3128	AMEX	BKLN	Tue, Aug 8, 2023	20.98	21.00	20.96	20.99
3127	AMEX	BKLN	Mon, Aug 7, 2023	20.98	21.01	20.97	20.97
3126	AMEX	BKLN	Fri, Aug 4, 2023	20.96	21.01	20.96	20.97
3125	AMEX	BKLN	Thu, Aug 3, 2023	20.95	20.96	20.91	20.94
3124	AMEX	BKLN	Wed, Aug 2, 2023	20.98	20.98	20.92	20.93
3123	AMEX	BKLN	Tue, Aug 1, 2023	21.06	21.06	20.96	20.96
3122	AMEX	BKLN	Mon, Jul 31, 2023	20.98	21.01	20.97	21.00
3121	AMEX	BKLN	Fri, Jul 28, 2023	21.00	21.00	20.96	20.98
3120	AMEX	BKLN	Thu, Jul 27, 2023	21.03	21.03	20.96	20.96
3119	AMEX	BKLN	Wed, Jul 26, 2023	20.99	21.00	20.98	21.00
3118	AMEX	BKLN	Tue, Jul 25, 2023	20.98	20.98	20.95	20.98
3117	AMEX	BKLN	Mon, Jul 24, 2023	20.98	20.99	20.94	20.95
3116	AMEX	BKLN	Fri, Jul 21, 2023	21.11	21.11	21.08	20.94
3115	AMEX	BKLN	Thu, Jul 20, 2023	21.09	21.11	21.06	21.06
3114	AMEX	BKLN	Wed, Jul 19, 2023	21.09	21.15	21.08	21.08
3113	AMEX	BKLN	Tue, Jul 18, 2023	21.10	21.14	21.10	21.10
3112	AMEX	BKLN	Mon, Jul 17, 2023	21.16	21.16	21.11	21.11
3111	AMEX	BKLN	Fri, Jul 14, 2023	21.17	21.19	21.13	21.13
3110	AMEX	BKLN	Thu, Jul 13, 2023	21.17	21.22	21.14	21.17
3109	AMEX	BKLN	Wed, Jul 12, 2023	21.11	21.18	21.11	21.18
3108	AMEX	BKLN	Tue, Jul 11, 2023	21.05	21.09	21.02	21.08
3107	AMEX	BKLN	Mon, Jul 10, 2023	21.05	21.07	21.02	21.02
3106	AMEX	BKLN	Fri, Jul 7, 2023	21.04	21.04	20.97	21.00
3105	AMEX	BKLN	Thu, Jul 6, 2023	21.05	21.05	20.97	20.99
3104	AMEX	BKLN	Wed, Jul 5, 2023	21.09	21.09	21.05	21.06
3103	AMEX	BKLN	Mon, Jul 3, 2023	21.06	21.08	21.00	21.08
3102	AMEX	BKLN	Fri, Jun 30, 2023	21.01	21.04	21.00	21.04
3101	AMEX	BKLN	Thu, Jun 29, 2023	20.90	20.99	20.90	20.99
3100	AMEX	BKLN	Wed, Jun 28, 2023	20.83	20.94	20.83	20.92
3099	AMEX	BKLN	Tue, Jun 27, 2023	20.85	20.85	20.80	20.84
3098	AMEX	BKLN	Mon, Jun 26, 2023	20.83	20.84	20.78	20.81
3097	AMEX	BKLN	Fri, Jun 23, 2023	20.81	20.82	20.78	20.80
3096	AMEX	BKLN	Thu, Jun 22, 2023	20.78	20.82	20.78	20.81
3095	AMEX	BKLN	Wed, Jun 21, 2023	20.79	20.82	20.78	20.79
3094	AMEX	BKLN	Tue, Jun 20, 2023	20.82	20.86	20.79	20.81
3093	AMEX	BKLN	Fri, Jun 16, 2023	21.02	21.02	20.97	20.83
3092	AMEX	BKLN	Thu, Jun 15, 2023	20.92	20.98	20.92	20.97
3091	AMEX	BKLN	Wed, Jun 14, 2023	20.93	20.95	20.91	20.95
3090	AMEX	BKLN	Tue, Jun 13, 2023	20.92	20.96	20.91	20.93
3089	AMEX	BKLN	Mon, Jun 12, 2023	20.88	20.89	20.86	20.88
3088	AMEX	BKLN	Fri, Jun 9, 2023	20.84	20.89	20.84	20.84
3087	AMEX	BKLN	Thu, Jun 8, 2023	20.83	20.84	20.79	20.84
3086	AMEX	BKLN	Wed, Jun 7, 2023	20.79	20.84	20.78	20.79
3085	AMEX	BKLN	Tue, Jun 6, 2023	20.71	20.81	20.71	20.78
3084	AMEX	BKLN	Mon, Jun 5, 2023	20.73	20.78	20.72	20.77
3083	AMEX	BKLN	Fri, Jun 2, 2023	20.71	20.79	20.70	20.77
3082	AMEX	BKLN	Thu, Jun 1, 2023	20.63	20.67	20.61	20.67
3081	AMEX	BKLN	Wed, May 31, 2023	20.61	20.65	20.59	20.60
3080	AMEX	BKLN	Tue, May 30, 2023	20.65	20.68	20.62	20.65
3079	AMEX	BKLN	Fri, May 26, 2023	20.62	20.67	20.58	20.61
3078	AMEX	BKLN	Thu, May 25, 2023	20.62	20.64	20.55	20.57
3077	AMEX	BKLN	Wed, May 24, 2023	20.66	20.66	20.56	20.56
3076	AMEX	BKLN	Tue, May 23, 2023	20.64	20.70	20.62	20.64
3075	AMEX	BKLN	Mon, May 22, 2023	20.64	20.71	20.64	20.67
3074	AMEX	BKLN	Fri, May 19, 2023	20.81	20.83	20.79	20.67
3073	AMEX	BKLN	Thu, May 18, 2023	20.79	20.79	20.76	20.77
3072	AMEX	BKLN	Wed, May 17, 2023	20.77	20.82	20.76	20.79
3071	AMEX	BKLN	Tue, May 16, 2023	20.86	20.86	20.75	20.75
3070	AMEX	BKLN	Mon, May 15, 2023	20.77	20.84	20.77	20.84
3069	AMEX	BKLN	Fri, May 12, 2023	20.77	20.83	20.77	20.78
3068	AMEX	BKLN	Thu, May 11, 2023	20.83	20.83	20.78	20.78
3067	AMEX	BKLN	Wed, May 10, 2023	20.84	20.87	20.81	20.82
3066	AMEX	BKLN	Tue, May 9, 2023	20.82	20.85	20.79	20.84
3065	AMEX	BKLN	Mon, May 8, 2023	20.81	20.83	20.80	20.82
3064	AMEX	BKLN	Fri, May 5, 2023	20.80	20.84	20.79	20.83
3063	AMEX	BKLN	Thu, May 4, 2023	20.85	20.85	20.79	20.79
3062	AMEX	BKLN	Wed, May 3, 2023	20.90	20.91	20.84	20.85
3061	AMEX	BKLN	Tue, May 2, 2023	20.86	20.90	20.81	20.88
3060	AMEX	BKLN	Mon, May 1, 2023	20.83	20.94	20.83	20.88
3059	AMEX	BKLN	Fri, Apr 28, 2023	20.95	20.95	20.87	20.88
3058	AMEX	BKLN	Thu, Apr 27, 2023	20.85	20.89	20.83	20.89
3057	AMEX	BKLN	Wed, Apr 26, 2023	20.88	20.88	20.80	20.82
3056	AMEX	BKLN	Tue, Apr 25, 2023	20.87	20.93	20.79	20.79
3055	AMEX	BKLN	Mon, Apr 24, 2023	20.82	20.93	20.82	20.87
3054	AMEX	BKLN	Fri, Apr 21, 2023	20.96	21.00	20.96	20.83
3053	AMEX	BKLN	Thu, Apr 20, 2023	20.93	20.99	20.93	20.98
3052	AMEX	BKLN	Wed, Apr 19, 2023	20.99	21.05	20.97	20.99
3051	AMEX	BKLN	Tue, Apr 18, 2023	21.02	21.05	20.99	20.99
3050	AMEX	BKLN	Mon, Apr 17, 2023	20.97	21.01	20.96	21.01
3049	AMEX	BKLN	Fri, Apr 14, 2023	21.01	21.03	20.95	20.95
3048	AMEX	BKLN	Thu, Apr 13, 2023	20.98	21.02	20.77	21.01
3047	AMEX	BKLN	Wed, Apr 12, 2023	20.95	21.00	20.93	20.94
3046	AMEX	BKLN	Tue, Apr 11, 2023	20.94	20.97	20.90	20.95
3045	AMEX	BKLN	Mon, Apr 10, 2023	20.83	20.93	20.83	20.89
3044	AMEX	BKLN	Thu, Apr 6, 2023	20.82	20.88	20.82	20.86
3043	AMEX	BKLN	Wed, Apr 5, 2023	20.85	20.87	20.82	20.85
3042	AMEX	BKLN	Tue, Apr 4, 2023	20.81	20.88	20.81	20.85
3041	AMEX	BKLN	Mon, Apr 3, 2023	20.75	20.85	20.75	20.83
3040	AMEX	BKLN	Fri, Mar 31, 2023	20.80	20.89	20.80	20.80
3039	AMEX	BKLN	Thu, Mar 30, 2023	20.73	20.83	20.73	20.80
3038	AMEX	BKLN	Wed, Mar 29, 2023	20.69	20.73	20.66	20.72
3037	AMEX	BKLN	Tue, Mar 28, 2023	20.65	20.65	20.53	20.61
3036	AMEX	BKLN	Mon, Mar 27, 2023	20.59	20.59	20.52	20.56
3035	AMEX	BKLN	Fri, Mar 24, 2023	20.54	20.59	20.43	20.43
3034	AMEX	BKLN	Thu, Mar 23, 2023	20.57	20.64	20.47	20.55
3033	AMEX	BKLN	Wed, Mar 22, 2023	20.64	20.67	20.55	20.56
3032	AMEX	BKLN	Tue, Mar 21, 2023	20.44	20.64	20.42	20.61
3031	AMEX	BKLN	Mon, Mar 20, 2023	20.36	20.45	20.33	20.43
3030	AMEX	BKLN	Fri, Mar 17, 2023	20.65	20.65	20.51	20.38
3029	AMEX	BKLN	Thu, Mar 16, 2023	20.53	20.65	20.50	20.65
3028	AMEX	BKLN	Wed, Mar 15, 2023	20.63	20.65	20.47	20.56
3027	AMEX	BKLN	Tue, Mar 14, 2023	20.67	20.77	20.67	20.72
3026	AMEX	BKLN	Mon, Mar 13, 2023	20.83	20.83	20.47	20.59
3025	AMEX	BKLN	Fri, Mar 10, 2023	20.92	20.96	20.85	20.91
3024	AMEX	BKLN	Thu, Mar 9, 2023	21.04	21.05	20.93	20.93
3023	AMEX	BKLN	Wed, Mar 8, 2023	20.98	21.03	20.98	21.02
3022	AMEX	BKLN	Tue, Mar 7, 2023	21.09	21.09	20.99	20.99
3021	AMEX	BKLN	Mon, Mar 6, 2023	21.11	21.11	21.04	21.07
3020	AMEX	BKLN	Fri, Mar 3, 2023	21.01	21.08	20.98	21.08
3019	AMEX	BKLN	Thu, Mar 2, 2023	20.97	20.98	20.94	20.98
3018	AMEX	BKLN	Wed, Mar 1, 2023	20.94	20.97	20.93	20.95
3017	AMEX	BKLN	Tue, Feb 28, 2023	20.96	20.98	20.92	20.95
3016	AMEX	BKLN	Mon, Feb 27, 2023	20.89	20.94	20.89	20.94
3015	AMEX	BKLN	Fri, Feb 24, 2023	20.88	20.92	20.87	20.88
3014	AMEX	BKLN	Thu, Feb 23, 2023	20.92	20.92	20.88	20.90
3013	AMEX	BKLN	Wed, Feb 22, 2023	20.88	20.92	20.85	20.86
3012	AMEX	BKLN	Tue, Feb 21, 2023	20.95	20.97	20.87	20.87
3011	AMEX	BKLN	Fri, Feb 17, 2023	21.09	21.11	21.05	20.95
3010	AMEX	BKLN	Thu, Feb 16, 2023	21.05	21.14	21.05	21.12
3009	AMEX	BKLN	Wed, Feb 15, 2023	21.14	21.17	21.13	21.13
3008	AMEX	BKLN	Tue, Feb 14, 2023	21.14	21.19	21.13	21.18
3007	AMEX	BKLN	Mon, Feb 13, 2023	21.14	21.17	21.12	21.14
3006	AMEX	BKLN	Fri, Feb 10, 2023	21.14	21.16	21.09	21.16
3005	AMEX	BKLN	Thu, Feb 9, 2023	21.04	21.18	21.04	21.11
3004	AMEX	BKLN	Wed, Feb 8, 2023	21.13	21.20	21.12	21.16
3003	AMEX	BKLN	Tue, Feb 7, 2023	21.16	21.21	21.14	21.17
3002	AMEX	BKLN	Mon, Feb 6, 2023	21.15	21.17	21.12	21.16
3001	AMEX	BKLN	Fri, Feb 3, 2023	21.16	21.18	21.13	21.16
3000	AMEX	BKLN	Thu, Feb 2, 2023	21.14	21.20	21.14	21.19
2999	AMEX	BKLN	Wed, Feb 1, 2023	21.13	21.16	21.04	21.13
2998	AMEX	BKLN	Tue, Jan 31, 2023	21.05	21.11	21.04	21.11
2997	AMEX	BKLN	Mon, Jan 30, 2023	21.08	21.08	21.00	21.01
2996	AMEX	BKLN	Fri, Jan 27, 2023	21.09	21.13	21.04	21.06
2995	AMEX	BKLN	Thu, Jan 26, 2023	21.11	21.12	21.06	21.08
2994	AMEX	BKLN	Wed, Jan 25, 2023	21.05	21.07	21.01	21.07
2993	AMEX	BKLN	Tue, Jan 24, 2023	21.03	21.07	21.02	21.06
2992	AMEX	BKLN	Mon, Jan 23, 2023	21.03	21.09	20.99	21.06
2991	AMEX	BKLN	Fri, Jan 20, 2023	21.18	21.21	21.10	21.01
2990	AMEX	BKLN	Thu, Jan 19, 2023	21.14	21.16	21.10	21.14
2989	AMEX	BKLN	Wed, Jan 18, 2023	21.18	21.22	21.13	21.14
2988	AMEX	BKLN	Tue, Jan 17, 2023	21.13	21.17	21.05	21.15
2987	AMEX	BKLN	Fri, Jan 13, 2023	21.10	21.17	21.09	21.13
2986	AMEX	BKLN	Thu, Jan 12, 2023	21.04	21.14	21.03	21.14
2985	AMEX	BKLN	Wed, Jan 11, 2023	21.03	21.07	20.99	21.07
2984	AMEX	BKLN	Tue, Jan 10, 2023	21.00	21.05	20.95	20.99
2983	AMEX	BKLN	Mon, Jan 9, 2023	20.95	21.06	20.95	21.02
2982	AMEX	BKLN	Fri, Jan 6, 2023	20.77	20.96	20.77	20.95
2981	AMEX	BKLN	Thu, Jan 5, 2023	20.73	20.77	20.69	20.75
2980	AMEX	BKLN	Wed, Jan 4, 2023	20.64	20.74	20.64	20.73
2979	AMEX	BKLN	Tue, Jan 3, 2023	20.56	20.69	20.56	20.62
2978	AMEX	BKLN	Fri, Dec 30, 2022	20.62	20.62	20.51	20.53
2977	AMEX	BKLN	Thu, Dec 29, 2022	20.53	20.63	20.50	20.62
2976	AMEX	BKLN	Wed, Dec 28, 2022	20.68	20.73	20.50	20.51
2975	AMEX	BKLN	Tue, Dec 27, 2022	20.78	20.80	20.67	20.68
2974	AMEX	BKLN	Fri, Dec 23, 2022	20.76	20.83	20.72	20.81
2973	AMEX	BKLN	Thu, Dec 22, 2022	20.73	20.76	20.61	20.71
2972	AMEX	BKLN	Wed, Dec 21, 2022	20.66	20.76	20.64	20.76
2971	AMEX	BKLN	Tue, Dec 20, 2022	20.59	20.63	20.59	20.61
2970	AMEX	BKLN	Mon, Dec 19, 2022	20.68	20.71	20.53	20.62
2969	AMEX	BKLN	Fri, Dec 16, 2022	20.90	20.92	20.80	20.68
2968	AMEX	BKLN	Thu, Dec 15, 2022	20.93	20.93	20.82	20.85
2967	AMEX	BKLN	Wed, Dec 14, 2022	21.00	21.01	20.90	20.92
2966	AMEX	BKLN	Tue, Dec 13, 2022	20.99	21.01	20.89	20.99
2965	AMEX	BKLN	Mon, Dec 12, 2022	20.78	20.83	20.77	20.83
2964	AMEX	BKLN	Fri, Dec 9, 2022	20.77	20.81	20.72	20.80
2963	AMEX	BKLN	Thu, Dec 8, 2022	20.75	20.82	20.75	20.77
2962	AMEX	BKLN	Wed, Dec 7, 2022	20.78	20.83	20.72	20.73
2961	AMEX	BKLN	Tue, Dec 6, 2022	20.88	20.89	20.71	20.71
2960	AMEX	BKLN	Mon, Dec 5, 2022	20.85	20.90	20.85	20.88
2959	AMEX	BKLN	Fri, Dec 2, 2022	20.84	20.92	20.84	20.90
2958	AMEX	BKLN	Thu, Dec 1, 2022	20.82	20.93	20.82	20.92
2957	AMEX	BKLN	Wed, Nov 30, 2022	20.67	20.83	20.66	20.82
2956	AMEX	BKLN	Tue, Nov 29, 2022	20.65	20.73	20.65	20.70
2955	AMEX	BKLN	Mon, Nov 28, 2022	20.81	20.81	20.66	20.69
2954	AMEX	BKLN	Fri, Nov 25, 2022	20.81	20.83	20.74	20.74
2953	AMEX	BKLN	Wed, Nov 23, 2022	20.77	20.82	20.73	20.79
2952	AMEX	BKLN	Tue, Nov 22, 2022	20.69	20.76	20.68	20.74
2951	AMEX	BKLN	Mon, Nov 21, 2022	20.77	20.79	20.69	20.70
2950	AMEX	BKLN	Fri, Nov 18, 2022	20.89	20.96	20.86	20.80
2949	AMEX	BKLN	Thu, Nov 17, 2022	20.93	20.93	20.85	20.90
2948	AMEX	BKLN	Wed, Nov 16, 2022	20.93	21.00	20.91	20.96
2947	AMEX	BKLN	Tue, Nov 15, 2022	20.93	21.02	20.84	20.96
2946	AMEX	BKLN	Mon, Nov 14, 2022	21.06	21.06	20.76	20.79
2945	AMEX	BKLN	Fri, Nov 11, 2022	20.97	21.09	20.97	21.04
2944	AMEX	BKLN	Thu, Nov 10, 2022	20.82	21.06	20.82	21.03
2943	AMEX	BKLN	Wed, Nov 9, 2022	20.81	20.81	20.69	20.71
2942	AMEX	BKLN	Tue, Nov 8, 2022	20.77	20.81	20.74	20.81
2941	AMEX	BKLN	Mon, Nov 7, 2022	20.74	20.78	20.74	20.76
2940	AMEX	BKLN	Fri, Nov 4, 2022	20.75	20.78	20.69	20.75
2939	AMEX	BKLN	Thu, Nov 3, 2022	20.60	20.68	20.59	20.67
2938	AMEX	BKLN	Wed, Nov 2, 2022	20.64	20.75	20.64	20.67
2937	AMEX	BKLN	Tue, Nov 1, 2022	20.72	20.79	20.70	20.70
2936	AMEX	BKLN	Mon, Oct 31, 2022	20.73	20.73	20.65	20.72
2935	AMEX	BKLN	Fri, Oct 28, 2022	20.62	20.76	20.62	20.75
2934	AMEX	BKLN	Thu, Oct 27, 2022	20.55	20.64	20.55	20.63
2933	AMEX	BKLN	Wed, Oct 26, 2022	20.48	20.57	20.48	20.56
2932	AMEX	BKLN	Tue, Oct 25, 2022	20.56	20.58	20.52	20.58
2931	AMEX	BKLN	Mon, Oct 24, 2022	20.61	20.61	20.48	20.53
2930	AMEX	BKLN	Fri, Oct 21, 2022	20.68	20.72	20.62	20.52
2929	AMEX	BKLN	Thu, Oct 20, 2022	20.74	20.79	20.69	20.71
2928	AMEX	BKLN	Wed, Oct 19, 2022	20.76	20.78	20.68	20.71
2927	AMEX	BKLN	Tue, Oct 18, 2022	20.71	20.82	20.69	20.80
2926	AMEX	BKLN	Mon, Oct 17, 2022	20.53	20.70	20.52	20.68
2925	AMEX	BKLN	Fri, Oct 14, 2022	20.50	20.55	20.46	20.51
2924	AMEX	BKLN	Thu, Oct 13, 2022	20.36	20.52	20.28	20.48
2923	AMEX	BKLN	Wed, Oct 12, 2022	20.51	20.57	20.45	20.45
2922	AMEX	BKLN	Tue, Oct 11, 2022	20.56	20.62	20.49	20.55
2921	AMEX	BKLN	Mon, Oct 10, 2022	20.61	20.62	20.44	20.52
2920	AMEX	BKLN	Fri, Oct 7, 2022	20.67	20.69	20.59	20.62
2919	AMEX	BKLN	Thu, Oct 6, 2022	20.63	20.72	20.63	20.69
2918	AMEX	BKLN	Wed, Oct 5, 2022	20.57	20.73	20.57	20.67
2917	AMEX	BKLN	Tue, Oct 4, 2022	20.46	20.69	20.46	20.65
2916	AMEX	BKLN	Mon, Oct 3, 2022	20.24	20.39	20.24	20.36
2915	AMEX	BKLN	Fri, Sep 30, 2022	20.25	20.32	20.06	20.19
2914	AMEX	BKLN	Thu, Sep 29, 2022	20.19	20.38	20.19	20.25
2913	AMEX	BKLN	Wed, Sep 28, 2022	20.40	20.42	20.34	20.39
2912	AMEX	BKLN	Tue, Sep 27, 2022	20.39	20.45	20.34	20.34
2911	AMEX	BKLN	Mon, Sep 26, 2022	20.41	20.45	20.34	20.38
2910	AMEX	BKLN	Fri, Sep 23, 2022	20.58	20.59	20.38	20.39
2909	AMEX	BKLN	Thu, Sep 22, 2022	20.71	20.71	20.60	20.61
2908	AMEX	BKLN	Wed, Sep 21, 2022	20.75	20.82	20.68	20.70
2907	AMEX	BKLN	Tue, Sep 20, 2022	20.74	20.81	20.65	20.71
2906	AMEX	BKLN	Mon, Sep 19, 2022	20.74	20.82	20.73	20.79
2905	AMEX	BKLN	Fri, Sep 16, 2022	20.81	20.86	20.78	20.74
2904	AMEX	BKLN	Thu, Sep 15, 2022	20.92	20.93	20.85	20.87
2903	AMEX	BKLN	Wed, Sep 14, 2022	20.92	20.94	20.84	20.90
2902	AMEX	BKLN	Tue, Sep 13, 2022	20.99	21.03	20.84	20.90
2901	AMEX	BKLN	Mon, Sep 12, 2022	21.07	21.12	21.07	21.10
2900	AMEX	BKLN	Fri, Sep 9, 2022	20.98	21.06	20.98	21.04
2899	AMEX	BKLN	Thu, Sep 8, 2022	20.90	20.99	20.87	20.92
2898	AMEX	BKLN	Wed, Sep 7, 2022	20.81	20.94	20.81	20.88
2897	AMEX	BKLN	Tue, Sep 6, 2022	20.89	20.92	20.80	20.80
2896	AMEX	BKLN	Fri, Sep 2, 2022	20.91	20.96	20.82	20.85
2895	AMEX	BKLN	Thu, Sep 1, 2022	20.96	20.99	20.84	20.85
2894	AMEX	BKLN	Wed, Aug 31, 2022	21.00	21.03	20.96	20.97
2893	AMEX	BKLN	Tue, Aug 30, 2022	21.04	21.05	20.96	20.99
2892	AMEX	BKLN	Mon, Aug 29, 2022	20.98	21.04	20.97	21.02
2891	AMEX	BKLN	Fri, Aug 26, 2022	21.10	21.14	20.97	20.99
2890	AMEX	BKLN	Thu, Aug 25, 2022	21.05	21.11	21.05	21.09
2889	AMEX	BKLN	Wed, Aug 24, 2022	20.98	21.09	20.98	21.06
2888	AMEX	BKLN	Tue, Aug 23, 2022	21.00	21.03	20.95	21.00
2887	AMEX	BKLN	Mon, Aug 22, 2022	21.06	21.11	20.93	20.97
2886	AMEX	BKLN	Fri, Aug 19, 2022	21.25	21.28	21.13	21.06
2885	AMEX	BKLN	Thu, Aug 18, 2022	21.27	21.31	21.24	21.28
2884	AMEX	BKLN	Wed, Aug 17, 2022	21.30	21.38	21.26	21.26
2883	AMEX	BKLN	Tue, Aug 16, 2022	21.41	21.44	21.37	21.39
2882	AMEX	BKLN	Mon, Aug 15, 2022	21.42	21.44	21.36	21.44
2881	AMEX	BKLN	Fri, Aug 12, 2022	21.49	21.49	21.41	21.43
2880	AMEX	BKLN	Thu, Aug 11, 2022	21.40	21.47	21.32	21.46
2879	AMEX	BKLN	Wed, Aug 10, 2022	21.34	21.41	21.32	21.41
2878	AMEX	BKLN	Tue, Aug 9, 2022	21.28	21.32	21.22	21.28
2877	AMEX	BKLN	Mon, Aug 8, 2022	21.29	21.32	21.26	21.29
2876	AMEX	BKLN	Fri, Aug 5, 2022	21.16	21.25	21.14	21.25
2875	AMEX	BKLN	Thu, Aug 4, 2022	21.10	21.20	21.07	21.20
2874	AMEX	BKLN	Wed, Aug 3, 2022	20.96	21.09	20.96	21.09
2873	AMEX	BKLN	Tue, Aug 2, 2022	20.95	21.02	20.94	20.99
2872	AMEX	BKLN	Mon, Aug 1, 2022	20.98	20.99	20.92	20.98
2871	AMEX	BKLN	Fri, Jul 29, 2022	21.02	21.02	20.95	20.97
2870	AMEX	BKLN	Thu, Jul 28, 2022	20.95	20.99	20.85	20.95
2869	AMEX	BKLN	Wed, Jul 27, 2022	20.91	20.98	20.84	20.89
2868	AMEX	BKLN	Tue, Jul 26, 2022	20.92	20.97	20.84	20.84
2867	AMEX	BKLN	Mon, Jul 25, 2022	20.91	20.97	20.90	20.97
2866	AMEX	BKLN	Fri, Jul 22, 2022	21.01	21.09	20.85	20.91
2865	AMEX	BKLN	Thu, Jul 21, 2022	20.92	20.98	20.85	20.98
2864	AMEX	BKLN	Wed, Jul 20, 2022	20.80	20.95	20.80	20.84
2863	AMEX	BKLN	Tue, Jul 19, 2022	20.68	20.88	20.68	20.87
2862	AMEX	BKLN	Mon, Jul 18, 2022	20.57	20.72	20.57	20.64
2861	AMEX	BKLN	Fri, Jul 15, 2022	20.53	20.68	20.53	20.59
2860	AMEX	BKLN	Thu, Jul 14, 2022	20.44	20.56	20.42	20.52
2859	AMEX	BKLN	Wed, Jul 13, 2022	20.42	20.55	20.38	20.54
2858	AMEX	BKLN	Tue, Jul 12, 2022	20.40	20.53	20.40	20.45
2857	AMEX	BKLN	Mon, Jul 11, 2022	20.56	20.56	20.41	20.42
2856	AMEX	BKLN	Fri, Jul 8, 2022	20.44	20.57	20.41	20.55
2855	AMEX	BKLN	Thu, Jul 7, 2022	20.32	20.46	20.30	20.45
2854	AMEX	BKLN	Wed, Jul 6, 2022	20.28	20.38	20.27	20.35
2853	AMEX	BKLN	Tue, Jul 5, 2022	20.27	20.41	20.25	20.32
2852	AMEX	BKLN	Fri, Jul 1, 2022	20.27	20.45	20.13	20.43
2851	AMEX	BKLN	Thu, Jun 30, 2022	20.39	20.39	20.14	20.27
2850	AMEX	BKLN	Wed, Jun 29, 2022	20.50	20.50	20.39	20.45
2849	AMEX	BKLN	Tue, Jun 28, 2022	20.58	20.63	20.46	20.49
2848	AMEX	BKLN	Mon, Jun 27, 2022	20.61	20.61	20.52	20.53
2847	AMEX	BKLN	Fri, Jun 24, 2022	20.57	20.62	20.48	20.55
2846	AMEX	BKLN	Thu, Jun 23, 2022	20.51	20.55	20.45	20.48
2845	AMEX	BKLN	Wed, Jun 22, 2022	20.58	20.67	20.48	20.51
2844	AMEX	BKLN	Tue, Jun 21, 2022	20.70	20.76	20.59	20.67
2843	AMEX	BKLN	Fri, Jun 17, 2022	20.56	20.80	20.52	20.58
2842	AMEX	BKLN	Thu, Jun 16, 2022	20.63	20.67	20.47	20.57
2841	AMEX	BKLN	Wed, Jun 15, 2022	20.73	20.91	20.67	20.69
2840	AMEX	BKLN	Tue, Jun 14, 2022	20.51	20.81	20.47	20.64
2839	AMEX	BKLN	Mon, Jun 13, 2022	20.77	20.82	20.30	20.30
2838	AMEX	BKLN	Fri, Jun 10, 2022	21.12	21.12	20.88	20.90
2837	AMEX	BKLN	Thu, Jun 9, 2022	21.21	21.22	21.10	21.16
2836	AMEX	BKLN	Wed, Jun 8, 2022	21.25	21.27	21.17	21.20
2835	AMEX	BKLN	Tue, Jun 7, 2022	21.22	21.28	21.12	21.28
2834	AMEX	BKLN	Mon, Jun 6, 2022	21.24	21.26	21.16	21.24
2833	AMEX	BKLN	Fri, Jun 3, 2022	21.19	21.25	21.08	21.22
2832	AMEX	BKLN	Thu, Jun 2, 2022	21.15	21.26	21.10	21.23
2831	AMEX	BKLN	Wed, Jun 1, 2022	21.13	21.16	21.03	21.15
2830	AMEX	BKLN	Tue, May 31, 2022	21.09	21.16	20.99	21.07
2829	AMEX	BKLN	Fri, May 27, 2022	21.08	21.31	20.98	21.13
2828	AMEX	BKLN	Thu, May 26, 2022	20.81	21.06	20.81	21.03
2827	AMEX	BKLN	Wed, May 25, 2022	20.72	20.83	20.66	20.81
2826	AMEX	BKLN	Tue, May 24, 2022	20.80	20.82	20.65	20.77
2825	AMEX	BKLN	Mon, May 23, 2022	20.81	20.85	20.74	20.81
2824	AMEX	BKLN	Fri, May 20, 2022	20.85	20.90	20.78	20.78
2823	AMEX	BKLN	Thu, May 19, 2022	20.88	20.90	20.78	20.83
2822	AMEX	BKLN	Wed, May 18, 2022	21.05	21.07	20.87	20.90
2821	AMEX	BKLN	Tue, May 17, 2022	20.92	21.10	20.91	21.08
2820	AMEX	BKLN	Mon, May 16, 2022	20.98	21.02	20.92	20.93
2819	AMEX	BKLN	Fri, May 13, 2022	20.88	21.06	20.84	20.98
2818	AMEX	BKLN	Thu, May 12, 2022	20.89	20.93	20.61	20.83
2817	AMEX	BKLN	Wed, May 11, 2022	21.16	21.20	20.90	20.90
2816	AMEX	BKLN	Tue, May 10, 2022	21.18	21.24	21.14	21.17
2815	AMEX	BKLN	Mon, May 9, 2022	21.32	21.32	21.16	21.16
2814	AMEX	BKLN	Fri, May 6, 2022	21.46	21.46	21.32	21.35
2813	AMEX	BKLN	Thu, May 5, 2022	21.56	21.56	21.41	21.46
2812	AMEX	BKLN	Wed, May 4, 2022	21.48	21.56	21.46	21.56
2811	AMEX	BKLN	Tue, May 3, 2022	21.49	21.52	21.44	21.50
2810	AMEX	BKLN	Mon, May 2, 2022	21.56	21.58	21.43	21.47
2809	AMEX	BKLN	Fri, Apr 29, 2022	21.59	21.62	21.55	21.56
2808	AMEX	BKLN	Thu, Apr 28, 2022	21.64	21.65	21.58	21.64
2807	AMEX	BKLN	Wed, Apr 27, 2022	21.61	21.65	21.58	21.59
2806	AMEX	BKLN	Tue, Apr 26, 2022	21.72	21.72	21.56	21.58
2805	AMEX	BKLN	Mon, Apr 25, 2022	21.68	21.72	21.61	21.69
2804	AMEX	BKLN	Fri, Apr 22, 2022	21.75	21.75	21.64	21.66
2803	AMEX	BKLN	Thu, Apr 21, 2022	21.79	21.79	21.68	21.74
2802	AMEX	BKLN	Wed, Apr 20, 2022	21.78	21.81	21.72	21.76
2801	AMEX	BKLN	Tue, Apr 19, 2022	21.78	21.78	21.69	21.77
2800	AMEX	BKLN	Mon, Apr 18, 2022	21.77	21.78	21.69	21.70
2799	AMEX	BKLN	Thu, Apr 14, 2022	21.86	21.87	21.74	21.71
2798	AMEX	BKLN	Wed, Apr 13, 2022	21.80	21.85	21.74	21.85
2797	AMEX	BKLN	Tue, Apr 12, 2022	21.75	21.79	21.72	21.78
2796	AMEX	BKLN	Mon, Apr 11, 2022	21.84	21.85	21.67	21.68
2795	AMEX	BKLN	Fri, Apr 8, 2022	21.88	21.88	21.81	21.86
2794	AMEX	BKLN	Thu, Apr 7, 2022	21.84	21.88	21.79	21.86
2793	AMEX	BKLN	Wed, Apr 6, 2022	21.89	21.89	21.79	21.80
2792	AMEX	BKLN	Tue, Apr 5, 2022	21.97	21.97	21.88	21.92
2791	AMEX	BKLN	Mon, Apr 4, 2022	21.84	21.95	21.82	21.94
2790	AMEX	BKLN	Fri, Apr 1, 2022	21.84	21.84	21.73	21.84
2789	AMEX	BKLN	Thu, Mar 31, 2022	21.78	21.79	21.74	21.77
2788	AMEX	BKLN	Wed, Mar 30, 2022	21.84	21.84	21.75	21.78
2787	AMEX	BKLN	Tue, Mar 29, 2022	21.72	21.81	21.69	21.81
2786	AMEX	BKLN	Mon, Mar 28, 2022	21.61	21.71	21.59	21.68
2785	AMEX	BKLN	Fri, Mar 25, 2022	21.67	21.67	21.58	21.60
2784	AMEX	BKLN	Thu, Mar 24, 2022	21.65	21.65	21.56	21.63
2783	AMEX	BKLN	Wed, Mar 23, 2022	21.72	21.72	21.61	21.61
2782	AMEX	BKLN	Tue, Mar 22, 2022	21.71	21.72	21.66	21.67
2781	AMEX	BKLN	Mon, Mar 21, 2022	21.66	21.70	21.62	21.64
2780	AMEX	BKLN	Fri, Mar 18, 2022	21.66	21.70	21.63	21.63
2779	AMEX	BKLN	Thu, Mar 17, 2022	21.48	21.70	21.48	21.62
2778	AMEX	BKLN	Wed, Mar 16, 2022	21.29	21.57	21.29	21.52
2777	AMEX	BKLN	Tue, Mar 15, 2022	21.32	21.33	21.25	21.33
2776	AMEX	BKLN	Mon, Mar 14, 2022	21.33	21.37	21.29	21.31
2775	AMEX	BKLN	Fri, Mar 11, 2022	21.46	21.49	21.28	21.31
2774	AMEX	BKLN	Thu, Mar 10, 2022	21.56	21.57	21.45	21.45
2773	AMEX	BKLN	Wed, Mar 9, 2022	21.54	21.61	21.52	21.58
2772	AMEX	BKLN	Tue, Mar 8, 2022	21.51	21.58	21.48	21.51
2771	AMEX	BKLN	Mon, Mar 7, 2022	21.71	21.71	21.52	21.53
2770	AMEX	BKLN	Fri, Mar 4, 2022	21.75	21.75	21.69	21.72
2769	AMEX	BKLN	Thu, Mar 3, 2022	21.78	21.78	21.72	21.72
2768	AMEX	BKLN	Wed, Mar 2, 2022	21.76	21.78	21.75	21.75
2767	AMEX	BKLN	Tue, Mar 1, 2022	21.76	21.79	21.72	21.75
2766	AMEX	BKLN	Mon, Feb 28, 2022	21.73	21.78	21.72	21.77
2765	AMEX	BKLN	Fri, Feb 25, 2022	21.70	21.79	21.68	21.77
2764	AMEX	BKLN	Thu, Feb 24, 2022	21.70	21.71	21.62	21.69
2763	AMEX	BKLN	Wed, Feb 23, 2022	21.80	21.80	21.73	21.75
2762	AMEX	BKLN	Tue, Feb 22, 2022	21.72	21.79	21.72	21.75
2761	AMEX	BKLN	Fri, Feb 18, 2022	21.85	21.85	21.80	21.75
2760	AMEX	BKLN	Thu, Feb 17, 2022	21.88	21.90	21.82	21.82
2759	AMEX	BKLN	Wed, Feb 16, 2022	21.89	21.92	21.86	21.89
2758	AMEX	BKLN	Tue, Feb 15, 2022	21.86	21.91	21.86	21.86
2757	AMEX	BKLN	Mon, Feb 14, 2022	21.92	21.93	21.85	21.85
2756	AMEX	BKLN	Fri, Feb 11, 2022	22.02	22.02	21.90	21.94
2755	AMEX	BKLN	Thu, Feb 10, 2022	22.03	22.03	21.96	21.96
2754	AMEX	BKLN	Wed, Feb 9, 2022	22.04	22.06	22.00	22.05
2753	AMEX	BKLN	Tue, Feb 8, 2022	22.03	22.06	22.00	22.00
2752	AMEX	BKLN	Mon, Feb 7, 2022	22.03	22.05	21.99	22.04
2751	AMEX	BKLN	Fri, Feb 4, 2022	21.97	22.04	21.95	22.04
2750	AMEX	BKLN	Thu, Feb 3, 2022	22.00	22.02	21.97	21.99
2749	AMEX	BKLN	Wed, Feb 2, 2022	22.02	22.05	22.01	22.04
2748	AMEX	BKLN	Tue, Feb 1, 2022	22.00	22.01	21.97	22.01
2747	AMEX	BKLN	Mon, Jan 31, 2022	21.95	21.99	21.92	21.98
2746	AMEX	BKLN	Fri, Jan 28, 2022	21.97	21.97	21.93	21.95
2745	AMEX	BKLN	Thu, Jan 27, 2022	22.00	22.03	21.94	21.94
2744	AMEX	BKLN	Wed, Jan 26, 2022	22.05	22.05	21.96	21.96
2743	AMEX	BKLN	Tue, Jan 25, 2022	22.02	22.04	21.99	22.01
2742	AMEX	BKLN	Mon, Jan 24, 2022	22.03	22.06	22.00	22.06
2741	AMEX	BKLN	Fri, Jan 21, 2022	22.13	22.14	22.07	22.04
2740	AMEX	BKLN	Thu, Jan 20, 2022	22.15	22.19	22.11	22.11
2739	AMEX	BKLN	Wed, Jan 19, 2022	22.16	22.17	22.13	22.13
2738	AMEX	BKLN	Tue, Jan 18, 2022	22.17	22.17	22.13	22.13
2737	AMEX	BKLN	Fri, Jan 14, 2022	22.16	22.20	22.13	22.20
2736	AMEX	BKLN	Thu, Jan 13, 2022	22.19	22.19	22.12	22.12
2735	AMEX	BKLN	Wed, Jan 12, 2022	22.17	22.17	22.13	22.17
2734	AMEX	BKLN	Tue, Jan 11, 2022	22.15	22.16	22.12	22.16
2733	AMEX	BKLN	Mon, Jan 10, 2022	22.09	22.13	22.07	22.13
2732	AMEX	BKLN	Fri, Jan 7, 2022	22.07	22.11	22.06	22.11
2731	AMEX	BKLN	Thu, Jan 6, 2022	22.06	22.08	22.04	22.08
2730	AMEX	BKLN	Wed, Jan 5, 2022	22.11	22.11	22.04	22.06
2729	AMEX	BKLN	Tue, Jan 4, 2022	22.12	22.12	22.07	22.11
2728	AMEX	BKLN	Mon, Jan 3, 2022	22.10	22.11	22.05	22.09
2727	AMEX	BKLN	Fri, Dec 31, 2021	22.05	22.11	22.05	22.10
2726	AMEX	BKLN	Thu, Dec 30, 2021	22.07	22.09	22.05	22.05
2725	AMEX	BKLN	Wed, Dec 29, 2021	22.08	22.09	22.05	22.07
2724	AMEX	BKLN	Tue, Dec 28, 2021	22.03	22.07	22.03	22.05
2723	AMEX	BKLN	Mon, Dec 27, 2021	22.06	22.08	22.04	22.08
2722	AMEX	BKLN	Thu, Dec 23, 2021	22.06	22.09	22.04	22.05
2721	AMEX	BKLN	Wed, Dec 22, 2021	22.03	22.06	22.03	22.05
2720	AMEX	BKLN	Tue, Dec 21, 2021	22.02	22.06	22.00	22.04
2719	AMEX	BKLN	Mon, Dec 20, 2021	21.99	22.00	21.96	21.99
2718	AMEX	BKLN	Fri, Dec 17, 2021	22.02	22.04	21.98	21.98
2717	AMEX	BKLN	Thu, Dec 16, 2021	22.06	22.08	22.01	22.02
2716	AMEX	BKLN	Wed, Dec 15, 2021	22.03	22.07	22.01	22.05
2715	AMEX	BKLN	Tue, Dec 14, 2021	22.05	22.06	21.99	22.02
2714	AMEX	BKLN	Mon, Dec 13, 2021	22.05	22.06	22.03	22.06
2713	AMEX	BKLN	Fri, Dec 10, 2021	22.04	22.06	22.01	22.06
2712	AMEX	BKLN	Thu, Dec 9, 2021	22.04	22.04	22.00	22.00
2711	AMEX	BKLN	Wed, Dec 8, 2021	21.97	22.03	21.97	22.01
2710	AMEX	BKLN	Tue, Dec 7, 2021	21.98	22.02	21.96	21.99
2709	AMEX	BKLN	Mon, Dec 6, 2021	21.91	21.96	21.91	21.93
2708	AMEX	BKLN	Fri, Dec 3, 2021	21.98	21.98	21.88	21.89
2707	AMEX	BKLN	Thu, Dec 2, 2021	21.84	21.92	21.76	21.90
2706	AMEX	BKLN	Wed, Dec 1, 2021	21.84	21.89	21.82	21.84
2705	AMEX	BKLN	Tue, Nov 30, 2021	21.87	21.88	21.80	21.80
2704	AMEX	BKLN	Mon, Nov 29, 2021	21.89	21.92	21.85	21.86
2703	AMEX	BKLN	Fri, Nov 26, 2021	21.95	21.95	21.85	21.85
2702	AMEX	BKLN	Wed, Nov 24, 2021	21.99	21.99	21.95	21.95
2701	AMEX	BKLN	Tue, Nov 23, 2021	22.00	22.04	21.98	21.99
2700	AMEX	BKLN	Mon, Nov 22, 2021	22.04	22.05	21.97	21.99
2699	AMEX	BKLN	Fri, Nov 19, 2021	22.11	22.12	22.07	22.02
2698	AMEX	BKLN	Thu, Nov 18, 2021	22.11	22.12	22.10	22.11
2697	AMEX	BKLN	Wed, Nov 17, 2021	22.14	22.15	22.10	22.11
2696	AMEX	BKLN	Tue, Nov 16, 2021	22.14	22.15	22.13	22.14
2695	AMEX	BKLN	Mon, Nov 15, 2021	22.15	22.15	22.12	22.15
2694	AMEX	BKLN	Fri, Nov 12, 2021	22.16	22.16	22.11	22.12
2693	AMEX	BKLN	Thu, Nov 11, 2021	22.16	22.18	22.13	22.17
2692	AMEX	BKLN	Wed, Nov 10, 2021	22.16	22.17	22.12	22.12
2691	AMEX	BKLN	Tue, Nov 9, 2021	22.16	22.17	22.14	22.17
2690	AMEX	BKLN	Mon, Nov 8, 2021	22.17	22.17	22.15	22.15
2689	AMEX	BKLN	Fri, Nov 5, 2021	22.13	22.17	22.12	22.16
2688	AMEX	BKLN	Thu, Nov 4, 2021	22.12	22.13	22.10	22.13
2687	AMEX	BKLN	Wed, Nov 3, 2021	22.10	22.13	22.08	22.13
2686	AMEX	BKLN	Tue, Nov 2, 2021	22.10	22.11	22.07	22.11
2685	AMEX	BKLN	Mon, Nov 1, 2021	22.11	22.11	22.06	22.10
2684	AMEX	BKLN	Fri, Oct 29, 2021	22.08	22.10	22.07	22.08
2683	AMEX	BKLN	Thu, Oct 28, 2021	22.07	22.10	22.05	22.10
2682	AMEX	BKLN	Wed, Oct 27, 2021	22.10	22.10	22.04	22.06
2681	AMEX	BKLN	Tue, Oct 26, 2021	22.10	22.11	22.07	22.07
2680	AMEX	BKLN	Mon, Oct 25, 2021	22.14	22.14	22.08	22.10
2679	AMEX	BKLN	Fri, Oct 22, 2021	22.13	22.13	22.11	22.13
2678	AMEX	BKLN	Thu, Oct 21, 2021	22.12	22.12	22.11	22.12
2677	AMEX	BKLN	Wed, Oct 20, 2021	22.12	22.13	22.10	22.13
2676	AMEX	BKLN	Tue, Oct 19, 2021	22.12	22.12	22.09	22.11
2675	AMEX	BKLN	Mon, Oct 18, 2021	22.09	22.12	22.08	22.08
2674	AMEX	BKLN	Fri, Oct 15, 2021	22.17	22.19	22.15	22.10
2673	AMEX	BKLN	Thu, Oct 14, 2021	22.16	22.18	22.15	22.17
2672	AMEX	BKLN	Wed, Oct 13, 2021	22.16	22.17	22.11	22.17
2671	AMEX	BKLN	Tue, Oct 12, 2021	22.17	22.17	22.13	22.15
2670	AMEX	BKLN	Mon, Oct 11, 2021	22.17	22.18	22.14	22.15
2669	AMEX	BKLN	Fri, Oct 8, 2021	22.15	22.18	22.15	22.18
2668	AMEX	BKLN	Thu, Oct 7, 2021	22.15	22.17	22.14	22.17
2667	AMEX	BKLN	Wed, Oct 6, 2021	22.12	22.14	22.12	22.13
2666	AMEX	BKLN	Tue, Oct 5, 2021	22.14	22.16	22.13	22.13
2665	AMEX	BKLN	Mon, Oct 4, 2021	22.15	22.16	22.12	22.12
2664	AMEX	BKLN	Fri, Oct 1, 2021	22.15	22.18	22.11	22.16
2663	AMEX	BKLN	Thu, Sep 30, 2021	22.18	22.19	22.11	22.11
2662	AMEX	BKLN	Wed, Sep 29, 2021	22.15	22.17	22.12	22.17
2661	AMEX	BKLN	Tue, Sep 28, 2021	22.14	22.15	22.11	22.12
2660	AMEX	BKLN	Mon, Sep 27, 2021	22.15	22.17	22.13	22.13
2659	AMEX	BKLN	Fri, Sep 24, 2021	22.16	22.17	22.13	22.15
2658	AMEX	BKLN	Thu, Sep 23, 2021	22.15	22.17	22.14	22.16
2657	AMEX	BKLN	Wed, Sep 22, 2021	22.12	22.17	22.12	22.15
2656	AMEX	BKLN	Tue, Sep 21, 2021	22.15	22.16	22.09	22.12
2655	AMEX	BKLN	Mon, Sep 20, 2021	22.13	22.14	22.07	22.10
2654	AMEX	BKLN	Fri, Sep 17, 2021	22.22	22.25	22.19	22.13
2653	AMEX	BKLN	Thu, Sep 16, 2021	22.21	22.23	22.20	22.21
2652	AMEX	BKLN	Wed, Sep 15, 2021	22.21	22.22	22.19	22.22
2651	AMEX	BKLN	Tue, Sep 14, 2021	22.22	22.22	22.17	22.18
2650	AMEX	BKLN	Mon, Sep 13, 2021	22.22	22.22	22.18	22.18
2649	AMEX	BKLN	Fri, Sep 10, 2021	22.22	22.22	22.18	22.19
2648	AMEX	BKLN	Thu, Sep 9, 2021	22.21	22.21	22.19	22.20
2647	AMEX	BKLN	Wed, Sep 8, 2021	22.18	22.22	22.16	22.22
2646	AMEX	BKLN	Tue, Sep 7, 2021	22.22	22.22	22.17	22.20
2645	AMEX	BKLN	Fri, Sep 3, 2021	22.20	22.22	22.18	22.21
2644	AMEX	BKLN	Thu, Sep 2, 2021	22.18	22.21	22.16	22.21
2643	AMEX	BKLN	Wed, Sep 1, 2021	22.17	22.19	22.15	22.18
2642	AMEX	BKLN	Tue, Aug 31, 2021	22.15	22.18	22.12	22.14
2641	AMEX	BKLN	Mon, Aug 30, 2021	22.11	22.15	22.11	22.13
2640	AMEX	BKLN	Fri, Aug 27, 2021	22.11	22.14	22.08	22.11
2639	AMEX	BKLN	Thu, Aug 26, 2021	22.10	22.12	22.07	22.08
2638	AMEX	BKLN	Wed, Aug 25, 2021	22.08	22.14	22.08	22.11
2637	AMEX	BKLN	Tue, Aug 24, 2021	22.06	22.11	22.03	22.10
2636	AMEX	BKLN	Mon, Aug 23, 2021	22.05	22.07	22.02	22.05
2635	AMEX	BKLN	Fri, Aug 20, 2021	22.05	22.07	22.05	22.01
2634	AMEX	BKLN	Thu, Aug 19, 2021	22.05	22.06	22.04	22.05
2633	AMEX	BKLN	Wed, Aug 18, 2021	22.06	22.06	22.04	22.04
2632	AMEX	BKLN	Tue, Aug 17, 2021	22.06	22.07	22.03	22.05
2631	AMEX	BKLN	Mon, Aug 16, 2021	22.06	22.07	22.04	22.07
2630	AMEX	BKLN	Fri, Aug 13, 2021	22.05	22.06	22.04	22.04
2629	AMEX	BKLN	Thu, Aug 12, 2021	22.03	22.05	22.03	22.04
2628	AMEX	BKLN	Wed, Aug 11, 2021	22.04	22.05	22.02	22.04
2627	AMEX	BKLN	Tue, Aug 10, 2021	22.03	22.04	22.02	22.03
2626	AMEX	BKLN	Mon, Aug 9, 2021	22.01	22.04	22.00	22.02
2625	AMEX	BKLN	Fri, Aug 6, 2021	22.02	22.04	22.00	22.00
2624	AMEX	BKLN	Thu, Aug 5, 2021	22.02	22.03	22.01	22.01
2623	AMEX	BKLN	Wed, Aug 4, 2021	22.00	22.01	21.99	22.01
2622	AMEX	BKLN	Tue, Aug 3, 2021	22.01	22.03	21.98	22.01
2621	AMEX	BKLN	Mon, Aug 2, 2021	22.01	22.03	22.00	22.00
2620	AMEX	BKLN	Fri, Jul 30, 2021	22.04	22.06	22.00	22.03
2619	AMEX	BKLN	Thu, Jul 29, 2021	22.04	22.06	22.03	22.05
2618	AMEX	BKLN	Wed, Jul 28, 2021	22.04	22.05	22.01	22.03
2617	AMEX	BKLN	Tue, Jul 27, 2021	22.08	22.08	22.02	22.04
2616	AMEX	BKLN	Mon, Jul 26, 2021	22.10	22.10	22.07	22.09
2615	AMEX	BKLN	Fri, Jul 23, 2021	22.10	22.11	22.08	22.11
2614	AMEX	BKLN	Thu, Jul 22, 2021	22.09	22.09	22.06	22.08
2613	AMEX	BKLN	Wed, Jul 21, 2021	22.04	22.07	22.04	22.06
2612	AMEX	BKLN	Tue, Jul 20, 2021	22.04	22.05	22.01	22.03
2611	AMEX	BKLN	Mon, Jul 19, 2021	22.10	22.10	22.01	22.01
2610	AMEX	BKLN	Fri, Jul 16, 2021	22.10	22.14	22.09	22.08
2609	AMEX	BKLN	Thu, Jul 15, 2021	22.16	22.16	22.11	22.11
2608	AMEX	BKLN	Wed, Jul 14, 2021	22.17	22.18	22.14	22.15
2607	AMEX	BKLN	Tue, Jul 13, 2021	22.17	22.18	22.14	22.16
2606	AMEX	BKLN	Mon, Jul 12, 2021	22.14	22.17	22.12	22.14
2605	AMEX	BKLN	Fri, Jul 9, 2021	22.12	22.15	22.11	22.13
2604	AMEX	BKLN	Thu, Jul 8, 2021	22.12	22.13	22.09	22.10
2603	AMEX	BKLN	Wed, Jul 7, 2021	22.19	22.19	22.12	22.12
2602	AMEX	BKLN	Tue, Jul 6, 2021	22.20	22.20	22.14	22.14
2601	AMEX	BKLN	Fri, Jul 2, 2021	22.19	22.20	22.17	22.17
2600	AMEX	BKLN	Thu, Jul 1, 2021	22.18	22.20	22.14	22.18
2599	AMEX	BKLN	Wed, Jun 30, 2021	22.17	22.18	22.13	22.15
2598	AMEX	BKLN	Tue, Jun 29, 2021	22.17	22.17	22.15	22.17
2597	AMEX	BKLN	Mon, Jun 28, 2021	22.16	22.18	22.14	22.15
2596	AMEX	BKLN	Fri, Jun 25, 2021	22.16	22.17	22.15	22.15
2595	AMEX	BKLN	Thu, Jun 24, 2021	22.16	22.17	22.13	22.16
2594	AMEX	BKLN	Wed, Jun 23, 2021	22.16	22.16	22.12	22.12
2593	AMEX	BKLN	Tue, Jun 22, 2021	22.15	22.17	22.13	22.13
2592	AMEX	BKLN	Mon, Jun 21, 2021	22.18	22.18	22.14	22.17
2591	AMEX	BKLN	Fri, Jun 18, 2021	22.18	22.22	22.18	22.15
2590	AMEX	BKLN	Thu, Jun 17, 2021	22.25	22.26	22.21	22.21
2589	AMEX	BKLN	Wed, Jun 16, 2021	22.25	22.26	22.22	22.26
2588	AMEX	BKLN	Tue, Jun 15, 2021	22.26	22.26	22.24	22.24
2587	AMEX	BKLN	Mon, Jun 14, 2021	22.31	22.31	22.24	22.26
2586	AMEX	BKLN	Fri, Jun 11, 2021	22.26	22.27	22.22	22.26
2585	AMEX	BKLN	Thu, Jun 10, 2021	22.27	22.28	22.25	22.26
2584	AMEX	BKLN	Wed, Jun 9, 2021	22.26	22.27	22.25	22.26
2583	AMEX	BKLN	Tue, Jun 8, 2021	22.27	22.27	22.24	22.26
2582	AMEX	BKLN	Mon, Jun 7, 2021	22.25	22.26	22.24	22.25
2581	AMEX	BKLN	Fri, Jun 4, 2021	22.27	22.28	22.22	22.25
2580	AMEX	BKLN	Thu, Jun 3, 2021	22.24	22.25	22.21	22.25
2579	AMEX	BKLN	Wed, Jun 2, 2021	22.22	22.25	22.20	22.25
2578	AMEX	BKLN	Tue, Jun 1, 2021	22.20	22.22	22.17	22.22
2577	AMEX	BKLN	Fri, May 28, 2021	22.19	22.21	22.16	22.20
2576	AMEX	BKLN	Thu, May 27, 2021	22.18	22.19	22.15	22.17
2575	AMEX	BKLN	Wed, May 26, 2021	22.19	22.20	22.15	22.17
2574	AMEX	BKLN	Tue, May 25, 2021	22.17	22.18	21.97	22.15
2573	AMEX	BKLN	Mon, May 24, 2021	22.20	22.21	22.13	22.14
2572	AMEX	BKLN	Fri, May 21, 2021	22.24	22.24	22.19	22.21
2571	AMEX	BKLN	Thu, May 20, 2021	22.18	22.24	22.16	22.22
2570	AMEX	BKLN	Wed, May 19, 2021	22.17	22.18	22.14	22.18
2569	AMEX	BKLN	Tue, May 18, 2021	22.19	22.21	22.17	22.20
2568	AMEX	BKLN	Mon, May 17, 2021	22.18	22.22	22.15	22.18
2567	AMEX	BKLN	Fri, May 14, 2021	22.17	22.21	22.16	22.18
2566	AMEX	BKLN	Thu, May 13, 2021	22.17	22.17	22.13	22.15
2565	AMEX	BKLN	Wed, May 12, 2021	22.14	22.15	22.11	22.13
2564	AMEX	BKLN	Tue, May 11, 2021	22.14	22.16	22.12	22.15
2563	AMEX	BKLN	Mon, May 10, 2021	22.16	22.18	22.15	22.16
2562	AMEX	BKLN	Fri, May 7, 2021	22.18	22.18	22.15	22.15
2561	AMEX	BKLN	Thu, May 6, 2021	22.16	22.18	22.14	22.15
2560	AMEX	BKLN	Wed, May 5, 2021	22.15	22.15	22.12	22.14
2559	AMEX	BKLN	Tue, May 4, 2021	22.17	22.17	22.13	22.14
2558	AMEX	BKLN	Mon, May 3, 2021	22.17	22.18	22.14	22.15
2557	AMEX	BKLN	Fri, Apr 30, 2021	22.16	22.16	22.13	22.15
2556	AMEX	BKLN	Thu, Apr 29, 2021	22.15	22.17	22.12	22.14
2555	AMEX	BKLN	Wed, Apr 28, 2021	22.15	22.16	22.13	22.14
2554	AMEX	BKLN	Tue, Apr 27, 2021	22.15	22.16	22.11	22.12
2553	AMEX	BKLN	Mon, Apr 26, 2021	22.17	22.17	22.13	22.13
2552	AMEX	BKLN	Fri, Apr 23, 2021	22.14	22.18	22.13	22.16
2551	AMEX	BKLN	Thu, Apr 22, 2021	22.14	22.15	22.10	22.11
2550	AMEX	BKLN	Wed, Apr 21, 2021	22.12	22.14	22.11	22.12
2549	AMEX	BKLN	Tue, Apr 20, 2021	22.12	22.13	22.09	22.11
2548	AMEX	BKLN	Mon, Apr 19, 2021	22.16	22.16	22.12	22.13
2547	AMEX	BKLN	Fri, Apr 16, 2021	22.23	22.24	22.18	22.13
2546	AMEX	BKLN	Thu, Apr 15, 2021	22.23	22.24	22.20	22.20
2545	AMEX	BKLN	Wed, Apr 14, 2021	22.25	22.25	22.17	22.18
2544	AMEX	BKLN	Tue, Apr 13, 2021	22.23	22.25	22.20	22.22
2543	AMEX	BKLN	Mon, Apr 12, 2021	22.25	22.26	22.21	22.21
2542	AMEX	BKLN	Fri, Apr 9, 2021	22.23	22.25	22.21	22.25
2541	AMEX	BKLN	Thu, Apr 8, 2021	22.25	22.27	22.20	22.21
2540	AMEX	BKLN	Wed, Apr 7, 2021	22.21	22.24	22.21	22.22
2539	AMEX	BKLN	Tue, Apr 6, 2021	22.19	22.22	22.19	22.20
2538	AMEX	BKLN	Mon, Apr 5, 2021	22.17	22.22	22.17	22.18
2537	AMEX	BKLN	Thu, Apr 1, 2021	22.13	22.17	22.11	22.16
2536	AMEX	BKLN	Wed, Mar 31, 2021	22.14	22.15	22.11	22.13
2535	AMEX	BKLN	Tue, Mar 30, 2021	22.12	22.12	22.09	22.11
2534	AMEX	BKLN	Mon, Mar 29, 2021	22.15	22.17	22.11	22.12
2533	AMEX	BKLN	Fri, Mar 26, 2021	22.14	22.17	22.11	22.15
2532	AMEX	BKLN	Thu, Mar 25, 2021	22.14	22.14	22.08	22.14
2531	AMEX	BKLN	Wed, Mar 24, 2021	22.14	22.15	22.11	22.12
2530	AMEX	BKLN	Tue, Mar 23, 2021	22.11	22.17	22.09	22.12
2529	AMEX	BKLN	Mon, Mar 22, 2021	22.15	22.16	22.13	22.14
2528	AMEX	BKLN	Fri, Mar 19, 2021	22.18	22.21	22.14	22.13
2527	AMEX	BKLN	Thu, Mar 18, 2021	22.21	22.21	22.16	22.16
2526	AMEX	BKLN	Wed, Mar 17, 2021	22.22	22.24	22.19	22.20
2525	AMEX	BKLN	Tue, Mar 16, 2021	22.24	22.26	22.19	22.23
2524	AMEX	BKLN	Mon, Mar 15, 2021	22.26	22.26	22.22	22.25
2523	AMEX	BKLN	Fri, Mar 12, 2021	22.22	22.24	22.20	22.23
2522	AMEX	BKLN	Thu, Mar 11, 2021	22.26	22.27	22.22	22.24
2521	AMEX	BKLN	Wed, Mar 10, 2021	22.19	22.24	22.18	22.23
2520	AMEX	BKLN	Tue, Mar 9, 2021	22.23	22.23	22.18	22.19
2519	AMEX	BKLN	Mon, Mar 8, 2021	22.20	22.25	22.16	22.18
2518	AMEX	BKLN	Fri, Mar 5, 2021	22.19	22.23	22.15	22.23
2517	AMEX	BKLN	Thu, Mar 4, 2021	22.21	22.26	22.14	22.17
2516	AMEX	BKLN	Wed, Mar 3, 2021	22.22	22.24	22.20	22.20
2515	AMEX	BKLN	Tue, Mar 2, 2021	22.27	22.29	22.22	22.22
2514	AMEX	BKLN	Mon, Mar 1, 2021	22.26	22.31	22.24	22.24
2513	AMEX	BKLN	Fri, Feb 26, 2021	22.26	22.27	22.20	22.20
2512	AMEX	BKLN	Thu, Feb 25, 2021	22.26	22.28	22.20	22.21
2511	AMEX	BKLN	Wed, Feb 24, 2021	22.26	22.28	22.25	22.28
2510	AMEX	BKLN	Tue, Feb 23, 2021	22.32	22.32	22.22	22.25
2509	AMEX	BKLN	Mon, Feb 22, 2021	22.32	22.32	22.26	22.27
2508	AMEX	BKLN	Fri, Feb 19, 2021	22.41	22.41	22.35	22.31
2507	AMEX	BKLN	Thu, Feb 18, 2021	22.41	22.41	22.32	22.35
2506	AMEX	BKLN	Wed, Feb 17, 2021	22.40	22.41	22.35	22.40
2505	AMEX	BKLN	Tue, Feb 16, 2021	22.40	22.43	22.35	22.38
2504	AMEX	BKLN	Fri, Feb 12, 2021	22.36	22.41	22.34	22.40
2503	AMEX	BKLN	Thu, Feb 11, 2021	22.39	22.40	22.33	22.38
2502	AMEX	BKLN	Wed, Feb 10, 2021	22.40	22.41	22.34	22.35
2501	AMEX	BKLN	Tue, Feb 9, 2021	22.40	22.42	22.32	22.34
2500	AMEX	BKLN	Mon, Feb 8, 2021	22.41	22.44	22.37	22.40
2499	AMEX	BKLN	Fri, Feb 5, 2021	22.42	22.43	22.38	22.41
2498	AMEX	BKLN	Thu, Feb 4, 2021	22.36	22.41	22.32	22.38
2497	AMEX	BKLN	Wed, Feb 3, 2021	22.33	22.36	22.30	22.30
2496	AMEX	BKLN	Tue, Feb 2, 2021	22.31	22.33	22.29	22.30
2495	AMEX	BKLN	Mon, Feb 1, 2021	22.29	22.30	22.24	22.28
2494	AMEX	BKLN	Fri, Jan 29, 2021	22.29	22.30	22.21	22.22
2493	AMEX	BKLN	Thu, Jan 28, 2021	22.29	22.34	22.27	22.28
2492	AMEX	BKLN	Wed, Jan 27, 2021	22.35	22.35	22.23	22.25
2491	AMEX	BKLN	Tue, Jan 26, 2021	22.38	22.39	22.34	22.36
2490	AMEX	BKLN	Mon, Jan 25, 2021	22.41	22.41	22.31	22.36
2489	AMEX	BKLN	Fri, Jan 22, 2021	22.41	22.41	22.35	22.36
2488	AMEX	BKLN	Thu, Jan 21, 2021	22.40	22.45	22.35	22.38
2487	AMEX	BKLN	Wed, Jan 20, 2021	22.47	22.47	22.38	22.42
2486	AMEX	BKLN	Tue, Jan 19, 2021	22.45	22.47	22.40	22.44
2485	AMEX	BKLN	Fri, Jan 15, 2021	22.45	22.46	22.40	22.36
2484	AMEX	BKLN	Thu, Jan 14, 2021	22.46	22.47	22.42	22.45
2483	AMEX	BKLN	Wed, Jan 13, 2021	22.44	22.46	22.41	22.46
2482	AMEX	BKLN	Tue, Jan 12, 2021	22.44	22.44	22.38	22.44
2481	AMEX	BKLN	Mon, Jan 11, 2021	22.41	22.44	22.34	22.36
2480	AMEX	BKLN	Fri, Jan 8, 2021	22.44	22.45	22.39	22.45
2479	AMEX	BKLN	Thu, Jan 7, 2021	22.36	22.40	22.34	22.38
2478	AMEX	BKLN	Wed, Jan 6, 2021	22.28	22.36	22.27	22.34
2477	AMEX	BKLN	Tue, Jan 5, 2021	22.25	22.32	22.24	22.31
2476	AMEX	BKLN	Mon, Jan 4, 2021	22.27	22.28	22.18	22.24
2475	AMEX	BKLN	Thu, Dec 31, 2020	22.28	22.29	22.23	22.28
2474	AMEX	BKLN	Wed, Dec 30, 2020	22.27	22.27	22.22	22.25
2473	AMEX	BKLN	Tue, Dec 29, 2020	22.30	22.30	22.21	22.24
2472	AMEX	BKLN	Mon, Dec 28, 2020	22.23	22.28	22.21	22.28
2471	AMEX	BKLN	Thu, Dec 24, 2020	22.20	22.23	22.18	22.23
2470	AMEX	BKLN	Wed, Dec 23, 2020	22.11	22.22	22.11	22.19
2469	AMEX	BKLN	Tue, Dec 22, 2020	22.13	22.14	22.09	22.11
2468	AMEX	BKLN	Mon, Dec 21, 2020	22.18	22.20	22.07	22.14
2467	AMEX	BKLN	Fri, Dec 18, 2020	22.21	22.26	22.18	22.19
2466	AMEX	BKLN	Thu, Dec 17, 2020	22.24	22.24	22.18	22.20
2465	AMEX	BKLN	Wed, Dec 16, 2020	22.24	22.24	22.18	22.20
2464	AMEX	BKLN	Tue, Dec 15, 2020	22.26	22.26	22.19	22.24
2463	AMEX	BKLN	Mon, Dec 14, 2020	22.24	22.25	22.19	22.21
2462	AMEX	BKLN	Fri, Dec 11, 2020	22.24	22.25	22.19	22.23
2461	AMEX	BKLN	Thu, Dec 10, 2020	22.18	22.25	22.16	22.25
2460	AMEX	BKLN	Wed, Dec 9, 2020	22.19	22.22	22.16	22.20
2459	AMEX	BKLN	Tue, Dec 8, 2020	22.22	22.22	22.18	22.20
2458	AMEX	BKLN	Mon, Dec 7, 2020	22.18	22.21	22.15	22.18
2457	AMEX	BKLN	Fri, Dec 4, 2020	22.13	22.19	22.13	22.18
2456	AMEX	BKLN	Thu, Dec 3, 2020	22.15	22.18	22.10	22.10
2455	AMEX	BKLN	Wed, Dec 2, 2020	22.09	22.15	22.07	22.14
2454	AMEX	BKLN	Tue, Dec 1, 2020	22.06	22.11	22.04	22.07
2453	AMEX	BKLN	Mon, Nov 30, 2020	22.07	22.07	21.97	22.01
2452	AMEX	BKLN	Fri, Nov 27, 2020	22.04	22.08	22.04	22.07
2451	AMEX	BKLN	Wed, Nov 25, 2020	22.05	22.05	22.00	22.03
2450	AMEX	BKLN	Tue, Nov 24, 2020	22.02	22.06	21.99	21.99
2449	AMEX	BKLN	Mon, Nov 23, 2020	21.95	21.99	21.94	21.96
2448	AMEX	BKLN	Fri, Nov 20, 2020	21.96	22.00	21.96	21.91
2447	AMEX	BKLN	Thu, Nov 19, 2020	21.98	21.99	21.94	21.96
2446	AMEX	BKLN	Wed, Nov 18, 2020	21.99	21.99	21.94	21.94
2445	AMEX	BKLN	Tue, Nov 17, 2020	22.01	22.02	21.94	21.94
2444	AMEX	BKLN	Mon, Nov 16, 2020	22.06	22.06	21.96	22.03
2443	AMEX	BKLN	Fri, Nov 13, 2020	22.00	22.01	21.94	21.96
2442	AMEX	BKLN	Thu, Nov 12, 2020	22.04	22.04	21.94	21.96
2441	AMEX	BKLN	Wed, Nov 11, 2020	22.04	22.05	22.00	22.03
2440	AMEX	BKLN	Tue, Nov 10, 2020	22.04	22.07	21.98	22.00
2439	AMEX	BKLN	Mon, Nov 9, 2020	21.97	22.10	21.97	22.02
2438	AMEX	BKLN	Fri, Nov 6, 2020	21.81	21.81	21.76	21.78
2437	AMEX	BKLN	Thu, Nov 5, 2020	21.76	21.79	21.75	21.76
2436	AMEX	BKLN	Wed, Nov 4, 2020	21.65	21.78	21.65	21.66
2435	AMEX	BKLN	Tue, Nov 3, 2020	21.57	21.68	21.57	21.63
2434	AMEX	BKLN	Mon, Nov 2, 2020	21.49	21.58	21.49	21.56
2433	AMEX	BKLN	Fri, Oct 30, 2020	21.54	21.56	21.47	21.50
2432	AMEX	BKLN	Thu, Oct 29, 2020	21.53	21.56	21.49	21.55
2431	AMEX	BKLN	Wed, Oct 28, 2020	21.59	21.59	21.44	21.54
2430	AMEX	BKLN	Tue, Oct 27, 2020	21.65	21.66	21.59	21.62
2429	AMEX	BKLN	Mon, Oct 26, 2020	21.71	21.73	21.61	21.63
2428	AMEX	BKLN	Fri, Oct 23, 2020	21.78	21.78	21.69	21.71
2427	AMEX	BKLN	Thu, Oct 22, 2020	21.73	21.75	21.70	21.71
2426	AMEX	BKLN	Wed, Oct 21, 2020	21.79	21.79	21.70	21.72
2425	AMEX	BKLN	Tue, Oct 20, 2020	21.74	21.78	21.73	21.77
2424	AMEX	BKLN	Mon, Oct 19, 2020	21.74	21.76	21.68	21.74
2423	AMEX	BKLN	Fri, Oct 16, 2020	21.81	21.84	21.76	21.70
2422	AMEX	BKLN	Thu, Oct 15, 2020	21.82	21.82	21.73	21.79
2421	AMEX	BKLN	Wed, Oct 14, 2020	21.77	21.86	21.77	21.83
2420	AMEX	BKLN	Tue, Oct 13, 2020	21.87	21.89	21.78	21.80
2419	AMEX	BKLN	Mon, Oct 12, 2020	21.86	21.93	21.85	21.90
2418	AMEX	BKLN	Fri, Oct 9, 2020	21.81	21.87	21.81	21.84
2417	AMEX	BKLN	Thu, Oct 8, 2020	21.84	21.91	21.83	21.84
2416	AMEX	BKLN	Wed, Oct 7, 2020	21.86	21.87	21.82	21.84
2415	AMEX	BKLN	Tue, Oct 6, 2020	21.83	21.86	21.78	21.79
2414	AMEX	BKLN	Mon, Oct 5, 2020	21.81	21.88	21.80	21.83
2413	AMEX	BKLN	Fri, Oct 2, 2020	21.70	21.77	21.70	21.74
2412	AMEX	BKLN	Thu, Oct 1, 2020	21.79	21.82	21.73	21.73
2411	AMEX	BKLN	Wed, Sep 30, 2020	21.73	21.83	21.73	21.74
2410	AMEX	BKLN	Tue, Sep 29, 2020	21.74	21.75	21.68	21.72
2409	AMEX	BKLN	Mon, Sep 28, 2020	21.67	21.75	21.67	21.73
2408	AMEX	BKLN	Fri, Sep 25, 2020	21.68	21.68	21.62	21.65
2407	AMEX	BKLN	Thu, Sep 24, 2020	21.75	21.76	21.66	21.71
2406	AMEX	BKLN	Wed, Sep 23, 2020	21.82	21.88	21.69	21.72
2405	AMEX	BKLN	Tue, Sep 22, 2020	21.82	21.86	21.79	21.86
2404	AMEX	BKLN	Mon, Sep 21, 2020	21.93	21.96	21.71	21.83
2403	AMEX	BKLN	Fri, Sep 18, 2020	22.09	22.09	21.98	21.94
2402	AMEX	BKLN	Thu, Sep 17, 2020	22.00	22.08	21.99	22.04
2401	AMEX	BKLN	Wed, Sep 16, 2020	22.10	22.10	22.04	22.06
2400	AMEX	BKLN	Tue, Sep 15, 2020	22.08	22.10	22.05	22.09
2399	AMEX	BKLN	Mon, Sep 14, 2020	22.04	22.08	22.01	22.08
2398	AMEX	BKLN	Fri, Sep 11, 2020	21.97	21.99	21.93	21.97
2397	AMEX	BKLN	Thu, Sep 10, 2020	21.95	22.00	21.89	21.91
2396	AMEX	BKLN	Wed, Sep 9, 2020	21.84	22.00	21.84	21.95
2395	AMEX	BKLN	Tue, Sep 8, 2020	21.81	21.86	21.78	21.81
2394	AMEX	BKLN	Fri, Sep 4, 2020	21.89	21.90	21.80	21.82
2393	AMEX	BKLN	Thu, Sep 3, 2020	21.98	21.98	21.80	21.80
2392	AMEX	BKLN	Wed, Sep 2, 2020	21.97	22.00	21.94	21.96
2391	AMEX	BKLN	Tue, Sep 1, 2020	21.91	21.96	21.90	21.96
2390	AMEX	BKLN	Mon, Aug 31, 2020	21.86	21.91	21.84	21.87
2389	AMEX	BKLN	Fri, Aug 28, 2020	21.85	21.88	21.83	21.88
2388	AMEX	BKLN	Thu, Aug 27, 2020	21.79	21.84	21.77	21.82
2387	AMEX	BKLN	Wed, Aug 26, 2020	21.75	21.83	21.74	21.82
2386	AMEX	BKLN	Tue, Aug 25, 2020	21.80	21.80	21.73	21.74
2385	AMEX	BKLN	Mon, Aug 24, 2020	21.71	21.79	21.68	21.78
2384	AMEX	BKLN	Fri, Aug 21, 2020	21.79	21.79	21.75	21.72
2383	AMEX	BKLN	Thu, Aug 20, 2020	21.83	21.83	21.77	21.81
2382	AMEX	BKLN	Wed, Aug 19, 2020	21.83	21.85	21.72	21.76
2381	AMEX	BKLN	Tue, Aug 18, 2020	21.84	21.90	21.78	21.79
2380	AMEX	BKLN	Mon, Aug 17, 2020	21.86	21.88	21.84	21.85
2379	AMEX	BKLN	Fri, Aug 14, 2020	21.81	21.91	21.80	21.82
2378	AMEX	BKLN	Thu, Aug 13, 2020	21.85	21.91	21.80	21.81
2377	AMEX	BKLN	Wed, Aug 12, 2020	21.81	21.86	21.80	21.85
2376	AMEX	BKLN	Tue, Aug 11, 2020	21.79	21.83	21.76	21.79
2375	AMEX	BKLN	Mon, Aug 10, 2020	21.72	21.77	21.71	21.73
2374	AMEX	BKLN	Fri, Aug 7, 2020	21.70	21.70	21.65	21.66
2373	AMEX	BKLN	Thu, Aug 6, 2020	21.67	21.69	21.64	21.65
2372	AMEX	BKLN	Wed, Aug 5, 2020	21.54	21.67	21.54	21.60
2371	AMEX	BKLN	Tue, Aug 4, 2020	21.62	21.66	21.53	21.54
2370	AMEX	BKLN	Mon, Aug 3, 2020	21.66	21.66	21.58	21.58
2369	AMEX	BKLN	Fri, Jul 31, 2020	21.72	21.72	21.56	21.64
2368	AMEX	BKLN	Thu, Jul 30, 2020	21.69	21.71	21.64	21.66
2367	AMEX	BKLN	Wed, Jul 29, 2020	21.65	21.79	21.59	21.75
2366	AMEX	BKLN	Tue, Jul 28, 2020	21.66	21.70	21.59	21.62
2365	AMEX	BKLN	Mon, Jul 27, 2020	21.69	21.71	21.62	21.69
2364	AMEX	BKLN	Fri, Jul 24, 2020	21.65	21.66	21.57	21.64
2363	AMEX	BKLN	Thu, Jul 23, 2020	21.69	21.73	21.57	21.66
2362	AMEX	BKLN	Wed, Jul 22, 2020	21.77	21.77	21.66	21.74
2361	AMEX	BKLN	Tue, Jul 21, 2020	21.69	21.69	21.62	21.69
2360	AMEX	BKLN	Mon, Jul 20, 2020	21.58	21.66	21.54	21.66
2359	AMEX	BKLN	Fri, Jul 17, 2020	21.59	21.64	21.52	21.57
2358	AMEX	BKLN	Thu, Jul 16, 2020	21.56	21.60	21.51	21.53
2357	AMEX	BKLN	Wed, Jul 15, 2020	21.54	21.60	21.52	21.60
2356	AMEX	BKLN	Tue, Jul 14, 2020	21.44	21.51	21.38	21.51
2355	AMEX	BKLN	Mon, Jul 13, 2020	21.35	21.49	21.34	21.44
2354	AMEX	BKLN	Fri, Jul 10, 2020	21.35	21.39	21.30	21.35
2353	AMEX	BKLN	Thu, Jul 9, 2020	21.39	21.39	21.29	21.37
2352	AMEX	BKLN	Wed, Jul 8, 2020	21.42	21.45	21.29	21.34
2351	AMEX	BKLN	Tue, Jul 7, 2020	21.52	21.56	21.37	21.42
2350	AMEX	BKLN	Mon, Jul 6, 2020	21.50	21.59	21.48	21.59
2349	AMEX	BKLN	Thu, Jul 2, 2020	21.41	21.52	21.41	21.52
2348	AMEX	BKLN	Wed, Jul 1, 2020	21.31	21.45	21.31	21.41
2347	AMEX	BKLN	Tue, Jun 30, 2020	21.16	21.35	21.14	21.35
2346	AMEX	BKLN	Mon, Jun 29, 2020	21.25	21.26	21.14	21.16
2345	AMEX	BKLN	Fri, Jun 26, 2020	21.35	21.35	21.17	21.22
2344	AMEX	BKLN	Thu, Jun 25, 2020	21.42	21.45	21.29	21.41
2343	AMEX	BKLN	Wed, Jun 24, 2020	21.58	21.62	21.39	21.46
2342	AMEX	BKLN	Tue, Jun 23, 2020	21.62	21.66	21.56	21.62
2341	AMEX	BKLN	Mon, Jun 22, 2020	21.67	21.67	21.52	21.61
2340	AMEX	BKLN	Fri, Jun 19, 2020	21.75	21.79	21.61	21.67
2339	AMEX	BKLN	Thu, Jun 18, 2020	21.67	21.73	21.61	21.71
2338	AMEX	BKLN	Wed, Jun 17, 2020	21.73	21.75	21.67	21.69
2337	AMEX	BKLN	Tue, Jun 16, 2020	21.68	21.79	21.62	21.68
2336	AMEX	BKLN	Mon, Jun 15, 2020	21.45	21.65	21.39	21.50
2335	AMEX	BKLN	Fri, Jun 12, 2020	21.48	21.65	21.42	21.54
2334	AMEX	BKLN	Thu, Jun 11, 2020	21.37	21.50	21.23	21.25
2333	AMEX	BKLN	Wed, Jun 10, 2020	21.85	21.86	21.69	21.80
2332	AMEX	BKLN	Tue, Jun 9, 2020	21.80	21.87	21.75	21.86
2331	AMEX	BKLN	Mon, Jun 8, 2020	21.83	21.90	21.80	21.90
2330	AMEX	BKLN	Fri, Jun 5, 2020	21.71	21.88	21.70	21.76
2329	AMEX	BKLN	Thu, Jun 4, 2020	21.66	21.71	21.62	21.64
2328	AMEX	BKLN	Wed, Jun 3, 2020	21.62	21.69	21.59	21.64
2327	AMEX	BKLN	Tue, Jun 2, 2020	21.50	21.60	21.45	21.58
2326	AMEX	BKLN	Mon, Jun 1, 2020	21.32	21.48	21.30	21.48
2325	AMEX	BKLN	Fri, May 29, 2020	21.47	21.47	21.26	21.36
2324	AMEX	BKLN	Thu, May 28, 2020	21.41	21.49	21.37	21.45
2323	AMEX	BKLN	Wed, May 27, 2020	21.38	21.41	21.26	21.39
2322	AMEX	BKLN	Tue, May 26, 2020	21.25	21.34	21.25	21.28
2321	AMEX	BKLN	Fri, May 22, 2020	21.15	21.24	21.09	21.24
2320	AMEX	BKLN	Thu, May 21, 2020	21.13	21.18	21.08	21.12
2319	AMEX	BKLN	Wed, May 20, 2020	20.94	21.10	20.92	21.10
2318	AMEX	BKLN	Tue, May 19, 2020	20.88	20.95	20.85	20.94
2317	AMEX	BKLN	Mon, May 18, 2020	20.79	20.96	20.78	20.88
2316	AMEX	BKLN	Fri, May 15, 2020	20.77	20.79	20.68	20.70
2315	AMEX	BKLN	Thu, May 14, 2020	20.81	20.86	20.68	20.75
2314	AMEX	BKLN	Wed, May 13, 2020	20.95	20.98	20.78	20.87
2313	AMEX	BKLN	Tue, May 12, 2020	21.01	21.01	20.88	20.94
2312	AMEX	BKLN	Mon, May 11, 2020	20.98	21.03	20.91	20.91
2311	AMEX	BKLN	Fri, May 8, 2020	20.94	21.08	20.90	21.04
2310	AMEX	BKLN	Thu, May 7, 2020	20.86	20.91	20.80	20.89
2309	AMEX	BKLN	Wed, May 6, 2020	20.70	20.82	20.70	20.81
2308	AMEX	BKLN	Tue, May 5, 2020	20.69	20.76	20.60	20.76
2307	AMEX	BKLN	Mon, May 4, 2020	20.66	20.71	20.57	20.64
2306	AMEX	BKLN	Fri, May 1, 2020	20.90	20.90	20.62	20.76
2305	AMEX	BKLN	Thu, Apr 30, 2020	20.90	21.00	20.81	20.98
2304	AMEX	BKLN	Wed, Apr 29, 2020	20.88	21.01	20.87	20.98
2303	AMEX	BKLN	Tue, Apr 28, 2020	20.79	20.88	20.72	20.88
2302	AMEX	BKLN	Mon, Apr 27, 2020	20.79	20.85	20.76	20.78
2301	AMEX	BKLN	Fri, Apr 24, 2020	20.72	20.85	20.68	20.85
2300	AMEX	BKLN	Thu, Apr 23, 2020	20.90	20.93	20.73	20.76
2299	AMEX	BKLN	Wed, Apr 22, 2020	20.83	20.92	20.73	20.88
2298	AMEX	BKLN	Tue, Apr 21, 2020	21.17	21.17	20.58	20.76
2297	AMEX	BKLN	Mon, Apr 20, 2020	21.22	21.26	21.11	21.23
2296	AMEX	BKLN	Fri, Apr 17, 2020	21.40	21.48	21.32	21.37
2295	AMEX	BKLN	Thu, Apr 16, 2020	21.34	21.45	21.24	21.34
2294	AMEX	BKLN	Wed, Apr 15, 2020	21.10	21.42	20.96	21.36
2293	AMEX	BKLN	Tue, Apr 14, 2020	21.30	21.41	21.11	21.36
2292	AMEX	BKLN	Mon, Apr 13, 2020	21.37	21.49	21.04	21.25
2291	AMEX	BKLN	Thu, Apr 9, 2020	21.66	22.30	21.31	21.48
2290	AMEX	BKLN	Wed, Apr 8, 2020	20.80	21.07	20.61	20.80
2289	AMEX	BKLN	Tue, Apr 7, 2020	20.53	20.98	20.50	20.70
2288	AMEX	BKLN	Mon, Apr 6, 2020	20.19	20.47	20.06	20.43
2287	AMEX	BKLN	Fri, Apr 3, 2020	19.96	20.11	19.61	19.61
2286	AMEX	BKLN	Thu, Apr 2, 2020	19.89	20.18	19.65	20.01
2285	AMEX	BKLN	Wed, Apr 1, 2020	20.13	20.21	19.63	20.00
2284	AMEX	BKLN	Tue, Mar 31, 2020	20.08	20.62	19.73	20.46
2283	AMEX	BKLN	Mon, Mar 30, 2020	19.77	20.13	19.57	19.99
2282	AMEX	BKLN	Fri, Mar 27, 2020	19.67	19.90	19.42	19.79
2281	AMEX	BKLN	Thu, Mar 26, 2020	19.20	20.10	19.20	19.69
2280	AMEX	BKLN	Wed, Mar 25, 2020	18.05	19.41	17.99	19.05
2279	AMEX	BKLN	Tue, Mar 24, 2020	17.45	18.19	17.45	17.97
2278	AMEX	BKLN	Mon, Mar 23, 2020	17.83	17.93	17.06	17.17
2277	AMEX	BKLN	Fri, Mar 20, 2020	17.56	18.57	17.22	17.75
2276	AMEX	BKLN	Thu, Mar 19, 2020	17.83	18.27	17.73	17.84
2275	AMEX	BKLN	Wed, Mar 18, 2020	19.12	19.32	17.49	18.79
2274	AMEX	BKLN	Tue, Mar 17, 2020	19.31	19.80	19.14	19.65
2273	AMEX	BKLN	Mon, Mar 16, 2020	19.94	20.00	19.38	19.38
2272	AMEX	BKLN	Fri, Mar 13, 2020	20.72	20.89	20.51	20.62
2271	AMEX	BKLN	Thu, Mar 12, 2020	20.24	20.49	19.54	20.40
2270	AMEX	BKLN	Wed, Mar 11, 2020	21.39	21.50	20.75	20.75
2269	AMEX	BKLN	Tue, Mar 10, 2020	21.31	21.61	21.22	21.58
2268	AMEX	BKLN	Mon, Mar 9, 2020	21.00	21.53	20.26	21.31
2267	AMEX	BKLN	Fri, Mar 6, 2020	21.84	22.03	21.68	21.99
2266	AMEX	BKLN	Thu, Mar 5, 2020	22.17	22.26	22.04	22.10
2265	AMEX	BKLN	Wed, Mar 4, 2020	22.20	22.30	22.18	22.30
2264	AMEX	BKLN	Tue, Mar 3, 2020	22.14	22.34	22.06	22.11
2263	AMEX	BKLN	Mon, Mar 2, 2020	21.99	22.16	21.98	22.11
2262	AMEX	BKLN	Fri, Feb 28, 2020	21.90	22.02	21.79	21.99
2261	AMEX	BKLN	Thu, Feb 27, 2020	22.28	22.29	22.05	22.06
2260	AMEX	BKLN	Wed, Feb 26, 2020	22.49	22.49	22.34	22.38
2259	AMEX	BKLN	Tue, Feb 25, 2020	22.52	22.52	22.40	22.43
2258	AMEX	BKLN	Mon, Feb 24, 2020	22.54	22.55	22.46	22.48
2257	AMEX	BKLN	Fri, Feb 21, 2020	22.70	22.70	22.66	22.67
2256	AMEX	BKLN	Thu, Feb 20, 2020	22.71	22.71	22.66	22.68
2255	AMEX	BKLN	Wed, Feb 19, 2020	22.66	22.70	22.66	22.70
2254	AMEX	BKLN	Tue, Feb 18, 2020	22.67	22.69	22.64	22.67
2253	AMEX	BKLN	Fri, Feb 14, 2020	22.65	22.67	22.64	22.65
2252	AMEX	BKLN	Thu, Feb 13, 2020	22.67	22.67	22.63	22.64
2251	AMEX	BKLN	Wed, Feb 12, 2020	22.66	22.68	22.65	22.65
2250	AMEX	BKLN	Tue, Feb 11, 2020	22.65	22.67	22.61	22.62
2249	AMEX	BKLN	Mon, Feb 10, 2020	22.61	22.63	22.59	22.62
2248	AMEX	BKLN	Fri, Feb 7, 2020	22.61	22.63	22.58	22.59
2247	AMEX	BKLN	Thu, Feb 6, 2020	22.64	22.65	22.60	22.60
2246	AMEX	BKLN	Wed, Feb 5, 2020	22.63	22.66	22.62	22.62
2245	AMEX	BKLN	Tue, Feb 4, 2020	22.64	22.66	22.62	22.62
2244	AMEX	BKLN	Mon, Feb 3, 2020	22.64	22.66	22.60	22.61
2243	AMEX	BKLN	Fri, Jan 31, 2020	22.68	22.68	22.61	22.61
2242	AMEX	BKLN	Thu, Jan 30, 2020	22.66	22.68	22.65	22.66
2241	AMEX	BKLN	Wed, Jan 29, 2020	22.69	22.71	22.66	22.68
2240	AMEX	BKLN	Tue, Jan 28, 2020	22.65	22.69	22.62	22.68
2239	AMEX	BKLN	Mon, Jan 27, 2020	22.68	22.70	22.62	22.62
2238	AMEX	BKLN	Fri, Jan 24, 2020	22.78	22.78	22.71	22.72
2237	AMEX	BKLN	Thu, Jan 23, 2020	22.74	22.77	22.71	22.75
2236	AMEX	BKLN	Wed, Jan 22, 2020	22.76	22.77	22.72	22.73
2235	AMEX	BKLN	Tue, Jan 21, 2020	22.78	22.80	22.75	22.76
2234	AMEX	BKLN	Fri, Jan 17, 2020	22.88	22.88	22.84	22.86
2233	AMEX	BKLN	Thu, Jan 16, 2020	22.88	22.90	22.86	22.88
2232	AMEX	BKLN	Wed, Jan 15, 2020	22.87	22.88	22.84	22.88
2231	AMEX	BKLN	Tue, Jan 14, 2020	22.86	22.88	22.83	22.84
2230	AMEX	BKLN	Mon, Jan 13, 2020	22.88	22.89	22.85	22.86
2229	AMEX	BKLN	Fri, Jan 10, 2020	22.90	22.90	22.84	22.87
2228	AMEX	BKLN	Thu, Jan 9, 2020	22.90	22.92	22.87	22.90
2227	AMEX	BKLN	Wed, Jan 8, 2020	22.88	22.91	22.88	22.91
2226	AMEX	BKLN	Tue, Jan 7, 2020	22.89	22.90	22.86	22.87
2225	AMEX	BKLN	Mon, Jan 6, 2020	22.86	22.88	22.84	22.88
2224	AMEX	BKLN	Fri, Jan 3, 2020	22.85	22.87	22.82	22.87
2223	AMEX	BKLN	Thu, Jan 2, 2020	22.82	22.87	22.80	22.87
2222	AMEX	BKLN	Tue, Dec 31, 2019	22.78	22.82	22.78	22.82
2221	AMEX	BKLN	Mon, Dec 30, 2019	22.80	22.81	22.71	22.71
2220	AMEX	BKLN	Fri, Dec 27, 2019	22.79	22.80	22.78	22.79
2219	AMEX	BKLN	Thu, Dec 26, 2019	22.79	22.81	22.79	22.79
2218	AMEX	BKLN	Tue, Dec 24, 2019	22.82	22.82	22.77	22.78
2217	AMEX	BKLN	Mon, Dec 23, 2019	22.80	22.80	22.77	22.80
2216	AMEX	BKLN	Fri, Dec 20, 2019	22.88	22.90	22.86	22.87
2215	AMEX	BKLN	Thu, Dec 19, 2019	22.80	22.89	22.80	22.86
2214	AMEX	BKLN	Wed, Dec 18, 2019	22.79	22.83	22.77	22.81
2213	AMEX	BKLN	Tue, Dec 17, 2019	22.75	22.81	22.75	22.76
2212	AMEX	BKLN	Mon, Dec 16, 2019	22.74	22.82	22.73	22.77
2211	AMEX	BKLN	Fri, Dec 13, 2019	22.78	22.78	22.73	22.75
2210	AMEX	BKLN	Thu, Dec 12, 2019	22.74	22.79	22.72	22.76
2209	AMEX	BKLN	Wed, Dec 11, 2019	22.71	22.74	22.70	22.73
2208	AMEX	BKLN	Tue, Dec 10, 2019	22.72	22.74	22.69	22.71
2207	AMEX	BKLN	Mon, Dec 9, 2019	22.73	22.73	22.68	22.71
2206	AMEX	BKLN	Fri, Dec 6, 2019	22.68	22.71	22.65	22.69
2205	AMEX	BKLN	Thu, Dec 5, 2019	22.60	22.66	22.55	22.64
2204	AMEX	BKLN	Wed, Dec 4, 2019	22.49	22.57	22.49	22.57
2203	AMEX	BKLN	Tue, Dec 3, 2019	22.48	22.48	22.42	22.48
2202	AMEX	BKLN	Mon, Dec 2, 2019	22.45	22.49	22.45	22.46
2201	AMEX	BKLN	Fri, Nov 29, 2019	22.49	22.49	22.46	22.46
2200	AMEX	BKLN	Wed, Nov 27, 2019	22.48	22.49	22.45	22.48
2199	AMEX	BKLN	Tue, Nov 26, 2019	22.48	22.49	22.44	22.45
2198	AMEX	BKLN	Mon, Nov 25, 2019	22.45	22.47	22.45	22.47
2197	AMEX	BKLN	Fri, Nov 22, 2019	22.45	22.46	22.42	22.43
2196	AMEX	BKLN	Thu, Nov 21, 2019	22.42	22.45	22.41	22.41
2195	AMEX	BKLN	Wed, Nov 20, 2019	22.44	22.45	22.41	22.42
2194	AMEX	BKLN	Tue, Nov 19, 2019	22.48	22.49	22.43	22.43
2193	AMEX	BKLN	Mon, Nov 18, 2019	22.53	22.53	22.47	22.47
2192	AMEX	BKLN	Fri, Nov 15, 2019	22.59	22.61	22.58	22.60
2191	AMEX	BKLN	Thu, Nov 14, 2019	22.59	22.59	22.57	22.58
2190	AMEX	BKLN	Wed, Nov 13, 2019	22.56	22.59	22.55	22.59
2189	AMEX	BKLN	Tue, Nov 12, 2019	22.59	22.59	22.57	22.57
2188	AMEX	BKLN	Mon, Nov 11, 2019	22.57	22.60	22.57	22.57
2187	AMEX	BKLN	Fri, Nov 8, 2019	22.54	22.58	22.51	22.56
2186	AMEX	BKLN	Thu, Nov 7, 2019	22.53	22.54	22.48	22.53
2185	AMEX	BKLN	Wed, Nov 6, 2019	22.54	22.54	22.49	22.49
2184	AMEX	BKLN	Tue, Nov 5, 2019	22.53	22.54	22.48	22.52
2183	AMEX	BKLN	Mon, Nov 4, 2019	22.48	22.52	22.44	22.50
2182	AMEX	BKLN	Fri, Nov 1, 2019	22.44	22.50	22.42	22.46
2181	AMEX	BKLN	Thu, Oct 31, 2019	22.44	22.44	22.39	22.41
2180	AMEX	BKLN	Wed, Oct 30, 2019	22.41	22.45	22.41	22.42
2179	AMEX	BKLN	Tue, Oct 29, 2019	22.48	22.51	22.43	22.43
2178	AMEX	BKLN	Mon, Oct 28, 2019	22.53	22.53	22.47	22.47
2177	AMEX	BKLN	Fri, Oct 25, 2019	22.50	22.53	22.49	22.52
2176	AMEX	BKLN	Thu, Oct 24, 2019	22.52	22.52	22.48	22.49
2175	AMEX	BKLN	Wed, Oct 23, 2019	22.50	22.50	22.47	22.50
2174	AMEX	BKLN	Tue, Oct 22, 2019	22.49	22.49	22.45	22.48
2173	AMEX	BKLN	Mon, Oct 21, 2019	22.47	22.50	22.42	22.48
2172	AMEX	BKLN	Fri, Oct 18, 2019	22.44	22.52	22.44	22.50
2171	AMEX	BKLN	Thu, Oct 17, 2019	22.46	22.47	22.45	22.45
2170	AMEX	BKLN	Wed, Oct 16, 2019	22.45	22.47	22.43	22.43
2169	AMEX	BKLN	Tue, Oct 15, 2019	22.43	22.46	22.42	22.45
2168	AMEX	BKLN	Mon, Oct 14, 2019	22.36	22.43	22.36	22.42
2167	AMEX	BKLN	Fri, Oct 11, 2019	22.36	22.43	22.36	22.39
2166	AMEX	BKLN	Thu, Oct 10, 2019	22.41	22.43	22.36	22.36
2165	AMEX	BKLN	Wed, Oct 9, 2019	22.43	22.45	22.40	22.40
2164	AMEX	BKLN	Tue, Oct 8, 2019	22.49	22.51	22.42	22.43
2163	AMEX	BKLN	Mon, Oct 7, 2019	22.51	22.52	22.48	22.49
2162	AMEX	BKLN	Fri, Oct 4, 2019	22.53	22.55	22.51	22.52
2161	AMEX	BKLN	Thu, Oct 3, 2019	22.51	22.56	22.47	22.56
2160	AMEX	BKLN	Wed, Oct 2, 2019	22.55	22.58	22.50	22.51
2159	AMEX	BKLN	Tue, Oct 1, 2019	22.59	22.63	22.56	22.58
2158	AMEX	BKLN	Mon, Sep 30, 2019	22.60	22.62	22.59	22.59
2157	AMEX	BKLN	Fri, Sep 27, 2019	22.62	22.63	22.54	22.57
2156	AMEX	BKLN	Thu, Sep 26, 2019	22.62	22.66	22.60	22.62
2155	AMEX	BKLN	Wed, Sep 25, 2019	22.65	22.65	22.61	22.64
2154	AMEX	BKLN	Tue, Sep 24, 2019	22.65	22.67	22.61	22.65
2153	AMEX	BKLN	Mon, Sep 23, 2019	22.68	22.68	22.63	22.66
2152	AMEX	BKLN	Fri, Sep 20, 2019	22.73	22.78	22.72	22.73
2151	AMEX	BKLN	Thu, Sep 19, 2019	22.76	22.76	22.71	22.74
2150	AMEX	BKLN	Wed, Sep 18, 2019	22.79	22.81	22.75	22.76
2149	AMEX	BKLN	Tue, Sep 17, 2019	22.79	22.83	22.78	22.81
2148	AMEX	BKLN	Mon, Sep 16, 2019	22.77	22.81	22.76	22.80
2147	AMEX	BKLN	Fri, Sep 13, 2019	22.75	22.80	22.75	22.79
2146	AMEX	BKLN	Thu, Sep 12, 2019	22.74	22.78	22.72	22.74
2145	AMEX	BKLN	Wed, Sep 11, 2019	22.68	22.76	22.68	22.73
2144	AMEX	BKLN	Tue, Sep 10, 2019	22.66	22.73	22.66	22.70
2143	AMEX	BKLN	Mon, Sep 9, 2019	22.65	22.70	22.64	22.70
2142	AMEX	BKLN	Fri, Sep 6, 2019	22.66	22.67	22.63	22.66
2141	AMEX	BKLN	Thu, Sep 5, 2019	22.67	22.67	22.62	22.64
2140	AMEX	BKLN	Wed, Sep 4, 2019	22.60	22.63	22.56	22.63
2139	AMEX	BKLN	Tue, Sep 3, 2019	22.64	22.64	22.55	22.58
2138	AMEX	BKLN	Fri, Aug 30, 2019	22.59	22.63	22.57	22.61
2137	AMEX	BKLN	Thu, Aug 29, 2019	22.56	22.60	22.56	22.60
2136	AMEX	BKLN	Wed, Aug 28, 2019	22.56	22.59	22.53	22.59
2135	AMEX	BKLN	Tue, Aug 27, 2019	22.58	22.59	22.56	22.59
2134	AMEX	BKLN	Mon, Aug 26, 2019	22.58	22.59	22.55	22.58
2133	AMEX	BKLN	Fri, Aug 23, 2019	22.59	22.60	22.53	22.56
2132	AMEX	BKLN	Thu, Aug 22, 2019	22.60	22.60	22.57	22.60
2131	AMEX	BKLN	Wed, Aug 21, 2019	22.57	22.61	22.55	22.59
2130	AMEX	BKLN	Tue, Aug 20, 2019	22.54	22.58	22.53	22.57
2129	AMEX	BKLN	Mon, Aug 19, 2019	22.54	22.55	22.50	22.55
2128	AMEX	BKLN	Fri, Aug 16, 2019	22.54	22.58	22.54	22.58
2127	AMEX	BKLN	Thu, Aug 15, 2019	22.55	22.57	22.53	22.54
2126	AMEX	BKLN	Wed, Aug 14, 2019	22.62	22.62	22.53	22.55
2125	AMEX	BKLN	Tue, Aug 13, 2019	22.61	22.64	22.58	22.63
2124	AMEX	BKLN	Mon, Aug 12, 2019	22.65	22.67	22.59	22.60
2123	AMEX	BKLN	Fri, Aug 9, 2019	22.69	22.69	22.63	22.65
2122	AMEX	BKLN	Thu, Aug 8, 2019	22.68	22.70	22.63	22.66
2121	AMEX	BKLN	Wed, Aug 7, 2019	22.68	22.70	22.64	22.65
2120	AMEX	BKLN	Tue, Aug 6, 2019	22.72	22.75	22.70	22.71
2119	AMEX	BKLN	Mon, Aug 5, 2019	22.69	22.72	22.63	22.72
2118	AMEX	BKLN	Fri, Aug 2, 2019	22.79	22.80	22.70	22.72
2117	AMEX	BKLN	Thu, Aug 1, 2019	22.81	22.84	22.79	22.80
2116	AMEX	BKLN	Wed, Jul 31, 2019	22.82	22.84	22.79	22.82
2115	AMEX	BKLN	Tue, Jul 30, 2019	22.82	22.82	22.78	22.80
2114	AMEX	BKLN	Mon, Jul 29, 2019	22.78	22.82	22.77	22.82
2113	AMEX	BKLN	Fri, Jul 26, 2019	22.77	22.78	22.74	22.77
2112	AMEX	BKLN	Thu, Jul 25, 2019	22.72	22.74	22.71	22.73
2111	AMEX	BKLN	Wed, Jul 24, 2019	22.72	22.75	22.72	22.73
2110	AMEX	BKLN	Tue, Jul 23, 2019	22.74	22.75	22.72	22.73
2109	AMEX	BKLN	Mon, Jul 22, 2019	22.74	22.74	22.72	22.72
2108	AMEX	BKLN	Fri, Jul 19, 2019	22.82	22.85	22.79	22.82
2107	AMEX	BKLN	Thu, Jul 18, 2019	22.81	22.85	22.80	22.82
2106	AMEX	BKLN	Wed, Jul 17, 2019	22.82	22.85	22.81	22.82
2105	AMEX	BKLN	Tue, Jul 16, 2019	22.78	22.82	22.78	22.80
2104	AMEX	BKLN	Mon, Jul 15, 2019	22.76	22.81	22.74	22.80
2103	AMEX	BKLN	Fri, Jul 12, 2019	22.76	22.76	22.73	22.75
2102	AMEX	BKLN	Thu, Jul 11, 2019	22.77	22.77	22.73	22.75
2101	AMEX	BKLN	Wed, Jul 10, 2019	22.73	22.75	22.72	22.75
2100	AMEX	BKLN	Tue, Jul 9, 2019	22.72	22.74	22.71	22.72
2099	AMEX	BKLN	Mon, Jul 8, 2019	22.70	22.74	22.70	22.73
2098	AMEX	BKLN	Fri, Jul 5, 2019	22.71	22.71	22.69	22.71
2097	AMEX	BKLN	Wed, Jul 3, 2019	22.72	22.75	22.70	22.72
2096	AMEX	BKLN	Tue, Jul 2, 2019	22.71	22.73	22.69	22.73
2095	AMEX	BKLN	Mon, Jul 1, 2019	22.69	22.72	22.68	22.71
2094	AMEX	BKLN	Fri, Jun 28, 2019	22.66	22.70	22.64	22.66
2093	AMEX	BKLN	Thu, Jun 27, 2019	22.65	22.67	22.63	22.65
2092	AMEX	BKLN	Wed, Jun 26, 2019	22.62	22.65	22.62	22.64
2091	AMEX	BKLN	Tue, Jun 25, 2019	22.66	22.69	22.63	22.63
2090	AMEX	BKLN	Mon, Jun 24, 2019	22.70	22.70	22.67	22.67
2089	AMEX	BKLN	Fri, Jun 21, 2019	22.75	22.78	22.73	22.66
2088	AMEX	BKLN	Thu, Jun 20, 2019	22.75	22.78	22.74	22.75
2087	AMEX	BKLN	Wed, Jun 19, 2019	22.71	22.76	22.69	22.76
2086	AMEX	BKLN	Tue, Jun 18, 2019	22.76	22.79	22.71	22.72
2085	AMEX	BKLN	Mon, Jun 17, 2019	22.75	22.77	22.73	22.73
2084	AMEX	BKLN	Fri, Jun 14, 2019	22.76	22.78	22.73	22.74
2083	AMEX	BKLN	Thu, Jun 13, 2019	22.73	22.79	22.72	22.77
2082	AMEX	BKLN	Wed, Jun 12, 2019	22.77	22.77	22.72	22.73
2081	AMEX	BKLN	Tue, Jun 11, 2019	22.67	22.76	22.67	22.75
2080	AMEX	BKLN	Mon, Jun 10, 2019	22.70	22.71	22.67	22.67
2079	AMEX	BKLN	Fri, Jun 7, 2019	22.70	22.73	22.69	22.69
2078	AMEX	BKLN	Thu, Jun 6, 2019	22.67	22.69	22.67	22.68
2077	AMEX	BKLN	Wed, Jun 5, 2019	22.69	22.71	22.67	22.68
2076	AMEX	BKLN	Tue, Jun 4, 2019	22.61	22.70	22.61	22.68
2075	AMEX	BKLN	Mon, Jun 3, 2019	22.63	22.65	22.60	22.60
2074	AMEX	BKLN	Fri, May 31, 2019	22.67	22.69	22.60	22.64
2073	AMEX	BKLN	Thu, May 30, 2019	22.68	22.71	22.67	22.69
2072	AMEX	BKLN	Wed, May 29, 2019	22.71	22.72	22.67	22.67
2071	AMEX	BKLN	Tue, May 28, 2019	22.73	22.76	22.72	22.72
2070	AMEX	BKLN	Fri, May 24, 2019	22.73	22.75	22.72	22.72
2069	AMEX	BKLN	Thu, May 23, 2019	22.77	22.80	22.70	22.73
2068	AMEX	BKLN	Wed, May 22, 2019	22.79	22.82	22.79	22.80
2067	AMEX	BKLN	Tue, May 21, 2019	22.80	22.84	22.79	22.82
2066	AMEX	BKLN	Mon, May 20, 2019	22.77	22.80	22.77	22.78
2065	AMEX	BKLN	Fri, May 17, 2019	22.91	22.93	22.88	22.81
2064	AMEX	BKLN	Thu, May 16, 2019	22.84	22.93	22.84	22.93
2063	AMEX	BKLN	Wed, May 15, 2019	22.84	22.87	22.82	22.85
2062	AMEX	BKLN	Tue, May 14, 2019	22.80	22.86	22.80	22.82
2061	AMEX	BKLN	Mon, May 13, 2019	22.82	22.84	22.77	22.81
2060	AMEX	BKLN	Fri, May 10, 2019	22.81	22.89	22.79	22.89
2059	AMEX	BKLN	Thu, May 9, 2019	22.78	22.86	22.78	22.83
2058	AMEX	BKLN	Wed, May 8, 2019	22.93	22.93	22.90	22.91
2057	AMEX	BKLN	Tue, May 7, 2019	22.95	22.95	22.89	22.92
2056	AMEX	BKLN	Mon, May 6, 2019	22.97	22.99	22.93	22.98
2055	AMEX	BKLN	Fri, May 3, 2019	22.98	23.01	22.96	23.01
2054	AMEX	BKLN	Thu, May 2, 2019	22.98	22.99	22.96	22.96
2053	AMEX	BKLN	Wed, May 1, 2019	22.98	22.99	22.95	22.96
2052	AMEX	BKLN	Tue, Apr 30, 2019	22.95	22.97	22.92	22.97
2051	AMEX	BKLN	Mon, Apr 29, 2019	22.91	22.94	22.91	22.93
2050	AMEX	BKLN	Fri, Apr 26, 2019	22.92	22.93	22.91	22.92
2049	AMEX	BKLN	Thu, Apr 25, 2019	22.93	22.93	22.88	22.90
2048	AMEX	BKLN	Wed, Apr 24, 2019	22.95	22.98	22.89	22.89
2047	AMEX	BKLN	Tue, Apr 23, 2019	22.91	22.96	22.88	22.96
2046	AMEX	BKLN	Mon, Apr 22, 2019	22.88	22.93	22.79	22.90
2045	AMEX	BKLN	Thu, Apr 18, 2019	22.92	22.97	22.92	22.87
2044	AMEX	BKLN	Wed, Apr 17, 2019	22.94	22.96	22.91	22.92
2043	AMEX	BKLN	Tue, Apr 16, 2019	22.94	22.95	22.92	22.92
2042	AMEX	BKLN	Mon, Apr 15, 2019	22.91	22.94	22.90	22.92
2041	AMEX	BKLN	Fri, Apr 12, 2019	22.95	22.95	22.90	22.91
2040	AMEX	BKLN	Thu, Apr 11, 2019	22.90	22.94	22.86	22.93
2039	AMEX	BKLN	Wed, Apr 10, 2019	22.86	22.92	22.86	22.88
2038	AMEX	BKLN	Tue, Apr 9, 2019	22.82	22.86	22.82	22.85
2037	AMEX	BKLN	Mon, Apr 8, 2019	22.83	22.84	22.82	22.84
2036	AMEX	BKLN	Fri, Apr 5, 2019	22.82	22.86	22.79	22.82
2035	AMEX	BKLN	Thu, Apr 4, 2019	22.77	22.80	22.75	22.77
2034	AMEX	BKLN	Wed, Apr 3, 2019	22.72	22.74	22.70	22.70
2033	AMEX	BKLN	Tue, Apr 2, 2019	22.69	22.72	22.66	22.69
2032	AMEX	BKLN	Mon, Apr 1, 2019	22.65	22.70	22.64	22.64
2031	AMEX	BKLN	Fri, Mar 29, 2019	22.57	22.64	22.56	22.64
2030	AMEX	BKLN	Thu, Mar 28, 2019	22.55	22.58	22.53	22.53
2029	AMEX	BKLN	Wed, Mar 27, 2019	22.57	22.58	22.51	22.54
2028	AMEX	BKLN	Tue, Mar 26, 2019	22.54	22.55	22.49	22.55
2027	AMEX	BKLN	Mon, Mar 25, 2019	22.44	22.54	22.41	22.54
2026	AMEX	BKLN	Fri, Mar 22, 2019	22.62	22.64	22.45	22.45
2025	AMEX	BKLN	Thu, Mar 21, 2019	22.69	22.71	22.62	22.65
2024	AMEX	BKLN	Wed, Mar 20, 2019	22.67	22.73	22.65	22.72
2023	AMEX	BKLN	Tue, Mar 19, 2019	22.68	22.71	22.67	22.68
2022	AMEX	BKLN	Mon, Mar 18, 2019	22.69	22.72	22.66	22.67
2021	AMEX	BKLN	Fri, Mar 15, 2019	22.79	22.81	22.77	22.70
2020	AMEX	BKLN	Thu, Mar 14, 2019	22.79	22.81	22.78	22.78
2019	AMEX	BKLN	Wed, Mar 13, 2019	22.73	22.81	22.73	22.81
2018	AMEX	BKLN	Tue, Mar 12, 2019	22.71	22.78	22.70	22.74
2017	AMEX	BKLN	Mon, Mar 11, 2019	22.72	22.72	22.70	22.72
2016	AMEX	BKLN	Fri, Mar 8, 2019	22.72	22.72	22.67	22.72
2015	AMEX	BKLN	Thu, Mar 7, 2019	22.76	22.77	22.71	22.75
2014	AMEX	BKLN	Wed, Mar 6, 2019	22.81	22.82	22.74	22.78
2013	AMEX	BKLN	Tue, Mar 5, 2019	22.83	22.84	22.80	22.83
2012	AMEX	BKLN	Mon, Mar 4, 2019	22.81	22.84	22.79	22.84
2011	AMEX	BKLN	Fri, Mar 1, 2019	22.82	22.84	22.77	22.81
2010	AMEX	BKLN	Thu, Feb 28, 2019	22.87	22.89	22.79	22.80
2009	AMEX	BKLN	Wed, Feb 27, 2019	22.83	22.87	22.81	22.84
2008	AMEX	BKLN	Tue, Feb 26, 2019	22.78	22.83	22.77	22.82
2007	AMEX	BKLN	Mon, Feb 25, 2019	22.77	22.81	22.77	22.78
2006	AMEX	BKLN	Fri, Feb 22, 2019	22.69	22.77	22.69	22.76
2005	AMEX	BKLN	Thu, Feb 21, 2019	22.65	22.69	22.65	22.67
2004	AMEX	BKLN	Wed, Feb 20, 2019	22.62	22.66	22.62	22.65
2003	AMEX	BKLN	Tue, Feb 19, 2019	22.60	22.65	22.59	22.64
2002	AMEX	BKLN	Fri, Feb 15, 2019	22.62	22.69	22.62	22.59
2001	AMEX	BKLN	Thu, Feb 14, 2019	22.61	22.64	22.59	22.62
2000	AMEX	BKLN	Wed, Feb 13, 2019	22.59	22.61	22.58	22.60
1999	AMEX	BKLN	Tue, Feb 12, 2019	22.55	22.62	22.55	22.59
1998	AMEX	BKLN	Mon, Feb 11, 2019	22.61	22.61	22.53	22.53
1997	AMEX	BKLN	Fri, Feb 8, 2019	22.59	22.61	22.56	22.57
1996	AMEX	BKLN	Thu, Feb 7, 2019	22.61	22.64	22.58	22.58
1995	AMEX	BKLN	Wed, Feb 6, 2019	22.57	22.63	22.56	22.63
1994	AMEX	BKLN	Tue, Feb 5, 2019	22.46	22.57	22.46	22.56
1993	AMEX	BKLN	Mon, Feb 4, 2019	22.48	22.49	22.44	22.48
1992	AMEX	BKLN	Fri, Feb 1, 2019	22.43	22.48	22.42	22.46
1991	AMEX	BKLN	Thu, Jan 31, 2019	22.47	22.52	22.44	22.44
1990	AMEX	BKLN	Wed, Jan 30, 2019	22.44	22.49	22.42	22.46
1989	AMEX	BKLN	Tue, Jan 29, 2019	22.42	22.44	22.39	22.43
1988	AMEX	BKLN	Mon, Jan 28, 2019	22.41	22.44	22.40	22.43
1987	AMEX	BKLN	Fri, Jan 25, 2019	22.43	22.49	22.41	22.43
1986	AMEX	BKLN	Thu, Jan 24, 2019	22.46	22.47	22.41	22.43
1985	AMEX	BKLN	Wed, Jan 23, 2019	22.44	22.47	22.40	22.44
1984	AMEX	BKLN	Tue, Jan 22, 2019	22.46	22.47	22.38	22.42
1983	AMEX	BKLN	Fri, Jan 18, 2019	22.53	22.58	22.53	22.46
1982	AMEX	BKLN	Thu, Jan 17, 2019	22.47	22.57	22.47	22.53
1981	AMEX	BKLN	Wed, Jan 16, 2019	22.44	22.59	22.41	22.47
1980	AMEX	BKLN	Tue, Jan 15, 2019	22.45	22.47	22.39	22.41
1979	AMEX	BKLN	Mon, Jan 14, 2019	22.45	22.49	22.39	22.42
1978	AMEX	BKLN	Fri, Jan 11, 2019	22.55	22.56	22.45	22.51
1977	AMEX	BKLN	Thu, Jan 10, 2019	22.55	22.62	22.49	22.58
1976	AMEX	BKLN	Wed, Jan 9, 2019	22.69	22.70	22.56	22.57
1975	AMEX	BKLN	Tue, Jan 8, 2019	22.64	22.72	22.60	22.66
1974	AMEX	BKLN	Mon, Jan 7, 2019	22.41	22.66	22.38	22.58
1973	AMEX	BKLN	Fri, Jan 4, 2019	22.02	22.41	21.97	22.34
1972	AMEX	BKLN	Thu, Jan 3, 2019	21.81	22.01	21.81	21.97
1971	AMEX	BKLN	Wed, Jan 2, 2019	21.75	21.88	21.74	21.84
1970	AMEX	BKLN	Mon, Dec 31, 2018	21.80	21.82	21.70	21.78
1969	AMEX	BKLN	Fri, Dec 28, 2018	21.86	21.92	21.81	21.81
1968	AMEX	BKLN	Thu, Dec 27, 2018	21.83	21.89	21.75	21.81
1967	AMEX	BKLN	Wed, Dec 26, 2018	21.64	21.96	21.62	21.94
1966	AMEX	BKLN	Mon, Dec 24, 2018	21.81	21.81	21.59	21.59
1965	AMEX	BKLN	Fri, Dec 21, 2018	21.92	22.02	21.82	21.77
1964	AMEX	BKLN	Thu, Dec 20, 2018	22.05	22.06	21.86	21.94
1963	AMEX	BKLN	Wed, Dec 19, 2018	22.18	22.22	22.03	22.07
1962	AMEX	BKLN	Tue, Dec 18, 2018	22.24	22.27	22.19	22.20
1961	AMEX	BKLN	Mon, Dec 17, 2018	22.38	22.39	22.24	22.24
1960	AMEX	BKLN	Fri, Dec 14, 2018	22.42	22.44	22.36	22.37
1959	AMEX	BKLN	Thu, Dec 13, 2018	22.34	22.44	22.31	22.42
1958	AMEX	BKLN	Wed, Dec 12, 2018	22.37	22.41	22.34	22.34
1957	AMEX	BKLN	Tue, Dec 11, 2018	22.41	22.46	21.86	22.37
1956	AMEX	BKLN	Mon, Dec 10, 2018	22.46	22.51	22.42	22.44
1955	AMEX	BKLN	Fri, Dec 7, 2018	22.61	22.62	22.44	22.47
1954	AMEX	BKLN	Thu, Dec 6, 2018	22.67	22.67	22.54	22.65
1953	AMEX	BKLN	Tue, Dec 4, 2018	22.74	22.74	22.66	22.70
1952	AMEX	BKLN	Mon, Dec 3, 2018	22.68	22.74	22.67	22.74
1951	AMEX	BKLN	Fri, Nov 30, 2018	22.62	22.67	22.62	22.66
1950	AMEX	BKLN	Thu, Nov 29, 2018	22.64	22.68	22.61	22.64
1949	AMEX	BKLN	Wed, Nov 28, 2018	22.63	22.68	22.59	22.68
1948	AMEX	BKLN	Tue, Nov 27, 2018	22.67	22.71	22.62	22.66
1947	AMEX	BKLN	Mon, Nov 26, 2018	22.63	22.70	22.63	22.70
1946	AMEX	BKLN	Fri, Nov 23, 2018	22.64	22.69	22.63	22.64
1945	AMEX	BKLN	Wed, Nov 21, 2018	22.70	22.73	22.63	22.65
1944	AMEX	BKLN	Tue, Nov 20, 2018	22.73	22.75	22.70	22.71
1943	AMEX	BKLN	Mon, Nov 19, 2018	22.81	22.83	22.75	22.76
1942	AMEX	BKLN	Fri, Nov 16, 2018	22.94	22.95	22.89	22.81
1941	AMEX	BKLN	Thu, Nov 15, 2018	22.97	22.97	22.92	22.95
1940	AMEX	BKLN	Wed, Nov 14, 2018	23.01	23.01	22.97	22.98
1939	AMEX	BKLN	Tue, Nov 13, 2018	23.01	23.04	22.99	22.99
1938	AMEX	BKLN	Mon, Nov 12, 2018	23.03	23.07	23.00	23.02
1937	AMEX	BKLN	Fri, Nov 9, 2018	23.07	23.08	23.02	23.06
1936	AMEX	BKLN	Thu, Nov 8, 2018	23.10	23.11	23.06	23.06
1935	AMEX	BKLN	Wed, Nov 7, 2018	23.08	23.12	23.07	23.12
1934	AMEX	BKLN	Tue, Nov 6, 2018	23.07	23.08	23.06	23.08
1933	AMEX	BKLN	Mon, Nov 5, 2018	23.04	23.09	23.04	23.09
1932	AMEX	BKLN	Fri, Nov 2, 2018	23.06	23.06	23.01	23.04
1931	AMEX	BKLN	Thu, Nov 1, 2018	23.02	23.05	23.01	23.03
1930	AMEX	BKLN	Wed, Oct 31, 2018	23.03	23.04	23.01	23.01
1929	AMEX	BKLN	Tue, Oct 30, 2018	23.01	23.05	23.00	23.04
1928	AMEX	BKLN	Mon, Oct 29, 2018	23.03	23.04	23.01	23.01
1927	AMEX	BKLN	Fri, Oct 26, 2018	23.02	23.02	22.97	22.99
1926	AMEX	BKLN	Thu, Oct 25, 2018	23.02	23.04	23.02	23.04
1925	AMEX	BKLN	Wed, Oct 24, 2018	23.08	23.09	23.01	23.01
1924	AMEX	BKLN	Tue, Oct 23, 2018	23.08	23.08	23.05	23.07
1923	AMEX	BKLN	Mon, Oct 22, 2018	23.10	23.11	23.07	23.09
1922	AMEX	BKLN	Fri, Oct 19, 2018	23.17	23.17	23.14	23.06
1921	AMEX	BKLN	Thu, Oct 18, 2018	23.17	23.18	23.14	23.14
1920	AMEX	BKLN	Wed, Oct 17, 2018	23.18	23.19	23.17	23.17
1919	AMEX	BKLN	Tue, Oct 16, 2018	23.15	23.18	23.14	23.18
1918	AMEX	BKLN	Mon, Oct 15, 2018	23.13	23.16	23.13	23.14
1917	AMEX	BKLN	Fri, Oct 12, 2018	23.12	23.15	23.11	23.11
1916	AMEX	BKLN	Thu, Oct 11, 2018	23.14	23.15	23.08	23.08
1915	AMEX	BKLN	Wed, Oct 10, 2018	23.18	23.18	23.13	23.13
1914	AMEX	BKLN	Tue, Oct 9, 2018	23.17	23.18	23.16	23.16
1913	AMEX	BKLN	Mon, Oct 8, 2018	23.19	23.19	23.17	23.18
1912	AMEX	BKLN	Fri, Oct 5, 2018	23.20	23.21	23.15	23.19
1911	AMEX	BKLN	Thu, Oct 4, 2018	23.19	23.20	23.15	23.19
1910	AMEX	BKLN	Wed, Oct 3, 2018	23.20	23.20	23.17	23.19
1909	AMEX	BKLN	Tue, Oct 2, 2018	23.19	23.21	23.18	23.21
1908	AMEX	BKLN	Mon, Oct 1, 2018	23.17	23.19	23.16	23.19
1907	AMEX	BKLN	Fri, Sep 28, 2018	23.18	23.19	23.16	23.17
1906	AMEX	BKLN	Thu, Sep 27, 2018	23.17	23.18	23.16	23.18
1905	AMEX	BKLN	Wed, Sep 26, 2018	23.13	23.17	23.13	23.16
1904	AMEX	BKLN	Tue, Sep 25, 2018	23.12	23.14	23.11	23.13
1903	AMEX	BKLN	Mon, Sep 24, 2018	23.12	23.13	23.10	23.11
1902	AMEX	BKLN	Fri, Sep 21, 2018	23.18	23.19	23.16	23.11
1901	AMEX	BKLN	Thu, Sep 20, 2018	23.17	23.19	23.16	23.19
1900	AMEX	BKLN	Wed, Sep 19, 2018	23.15	23.16	23.13	23.14
1899	AMEX	BKLN	Tue, Sep 18, 2018	23.14	23.16	23.14	23.14
1898	AMEX	BKLN	Mon, Sep 17, 2018	23.15	23.16	23.14	23.15
1897	AMEX	BKLN	Fri, Sep 14, 2018	23.14	23.14	23.12	23.14
1896	AMEX	BKLN	Thu, Sep 13, 2018	23.12	23.14	23.11	23.12
1895	AMEX	BKLN	Wed, Sep 12, 2018	23.11	23.12	23.10	23.11
1894	AMEX	BKLN	Tue, Sep 11, 2018	23.09	23.11	23.09	23.11
1893	AMEX	BKLN	Mon, Sep 10, 2018	23.09	23.10	23.08	23.09
1892	AMEX	BKLN	Fri, Sep 7, 2018	23.07	23.08	23.06	23.07
1891	AMEX	BKLN	Thu, Sep 6, 2018	23.08	23.09	23.07	23.09
1890	AMEX	BKLN	Wed, Sep 5, 2018	23.08	23.09	23.06	23.07
1889	AMEX	BKLN	Tue, Sep 4, 2018	23.05	23.08	23.05	23.07
1888	AMEX	BKLN	Fri, Aug 31, 2018	23.06	23.06	23.04	23.06
1887	AMEX	BKLN	Thu, Aug 30, 2018	23.06	23.07	23.04	23.05
1886	AMEX	BKLN	Wed, Aug 29, 2018	23.04	23.06	23.04	23.06
1885	AMEX	BKLN	Tue, Aug 28, 2018	23.05	23.05	23.04	23.04
1884	AMEX	BKLN	Mon, Aug 27, 2018	23.04	23.06	23.04	23.05
1883	AMEX	BKLN	Fri, Aug 24, 2018	23.03	23.04	23.02	23.03
1882	AMEX	BKLN	Thu, Aug 23, 2018	23.03	23.03	23.02	23.02
1881	AMEX	BKLN	Wed, Aug 22, 2018	23.03	23.04	23.02	23.03
1880	AMEX	BKLN	Tue, Aug 21, 2018	23.03	23.04	23.02	23.02
1879	AMEX	BKLN	Mon, Aug 20, 2018	23.02	23.05	23.01	23.03
1878	AMEX	BKLN	Fri, Aug 17, 2018	23.07	23.09	23.06	23.01
1877	AMEX	BKLN	Thu, Aug 16, 2018	23.07	23.08	23.06	23.08
1876	AMEX	BKLN	Wed, Aug 15, 2018	23.08	23.08	23.06	23.06
1875	AMEX	BKLN	Tue, Aug 14, 2018	23.08	23.08	23.07	23.08
1874	AMEX	BKLN	Mon, Aug 13, 2018	23.07	23.08	23.05	23.06
1873	AMEX	BKLN	Fri, Aug 10, 2018	23.06	23.08	23.04	23.06
1872	AMEX	BKLN	Thu, Aug 9, 2018	23.05	23.07	23.05	23.05
1871	AMEX	BKLN	Wed, Aug 8, 2018	23.04	23.06	23.03	23.05
1870	AMEX	BKLN	Tue, Aug 7, 2018	23.05	23.06	23.03	23.03
1869	AMEX	BKLN	Mon, Aug 6, 2018	23.04	23.05	23.02	23.03
1868	AMEX	BKLN	Fri, Aug 3, 2018	23.04	23.04	23.01	23.02
1867	AMEX	BKLN	Thu, Aug 2, 2018	23.05	23.05	23.02	23.02
1866	AMEX	BKLN	Wed, Aug 1, 2018	23.03	23.05	23.01	23.03
1865	AMEX	BKLN	Tue, Jul 31, 2018	23.05	23.05	23.02	23.02
1864	AMEX	BKLN	Mon, Jul 30, 2018	23.03	23.03	23.01	23.01
1863	AMEX	BKLN	Fri, Jul 27, 2018	23.05	23.05	23.00	23.00
1862	AMEX	BKLN	Thu, Jul 26, 2018	23.03	23.04	23.01	23.04
1861	AMEX	BKLN	Wed, Jul 25, 2018	23.02	23.03	23.00	23.02
1860	AMEX	BKLN	Tue, Jul 24, 2018	23.01	23.02	22.98	23.00
1859	AMEX	BKLN	Mon, Jul 23, 2018	23.01	23.01	22.97	22.97
1858	AMEX	BKLN	Fri, Jul 20, 2018	23.04	23.08	23.04	23.08
1857	AMEX	BKLN	Thu, Jul 19, 2018	23.04	23.06	23.04	23.05
1856	AMEX	BKLN	Wed, Jul 18, 2018	23.07	23.07	23.04	23.04
1855	AMEX	BKLN	Tue, Jul 17, 2018	23.03	23.05	23.02	23.05
1854	AMEX	BKLN	Mon, Jul 16, 2018	23.04	23.05	23.02	23.02
1853	AMEX	BKLN	Fri, Jul 13, 2018	23.05	23.05	23.02	23.04
1852	AMEX	BKLN	Thu, Jul 12, 2018	23.03	23.06	23.03	23.04
1851	AMEX	BKLN	Wed, Jul 11, 2018	23.06	23.06	23.02	23.02
1850	AMEX	BKLN	Tue, Jul 10, 2018	23.04	23.07	23.04	23.04
1849	AMEX	BKLN	Mon, Jul 9, 2018	23.05	23.07	23.02	23.07
1848	AMEX	BKLN	Fri, Jul 6, 2018	22.99	23.04	22.97	23.04
1847	AMEX	BKLN	Thu, Jul 5, 2018	22.95	22.99	22.94	22.98
1846	AMEX	BKLN	Tue, Jul 3, 2018	22.93	22.94	22.92	22.94
1845	AMEX	BKLN	Mon, Jul 2, 2018	22.91	22.92	22.88	22.92
1844	AMEX	BKLN	Fri, Jun 29, 2018	22.88	22.92	22.86	22.90
1843	AMEX	BKLN	Thu, Jun 28, 2018	22.93	22.93	22.87	22.88
1842	AMEX	BKLN	Wed, Jun 27, 2018	22.94	22.96	22.91	22.91
1841	AMEX	BKLN	Tue, Jun 26, 2018	22.94	22.98	22.94	22.94
1840	AMEX	BKLN	Mon, Jun 25, 2018	22.95	22.96	22.92	22.92
1839	AMEX	BKLN	Fri, Jun 22, 2018	22.96	22.97	22.95	22.96
1838	AMEX	BKLN	Thu, Jun 21, 2018	22.94	22.95	22.93	22.94
1837	AMEX	BKLN	Wed, Jun 20, 2018	22.95	22.97	22.94	22.94
1836	AMEX	BKLN	Tue, Jun 19, 2018	22.98	23.00	22.95	22.95
1835	AMEX	BKLN	Mon, Jun 18, 2018	23.00	23.00	22.98	23.00
1834	AMEX	BKLN	Fri, Jun 15, 2018	23.07	23.08	23.04	23.00
1833	AMEX	BKLN	Thu, Jun 14, 2018	23.08	23.09	23.05	23.06
1832	AMEX	BKLN	Wed, Jun 13, 2018	23.06	23.08	23.05	23.06
1831	AMEX	BKLN	Tue, Jun 12, 2018	23.07	23.08	23.06	23.08
1830	AMEX	BKLN	Mon, Jun 11, 2018	23.06	23.07	23.05	23.07
1829	AMEX	BKLN	Fri, Jun 8, 2018	23.05	23.06	23.04	23.06
1828	AMEX	BKLN	Thu, Jun 7, 2018	23.06	23.07	23.04	23.05
1827	AMEX	BKLN	Wed, Jun 6, 2018	23.02	23.05	23.02	23.05
1826	AMEX	BKLN	Tue, Jun 5, 2018	23.03	23.03	23.01	23.02
1825	AMEX	BKLN	Mon, Jun 4, 2018	23.00	23.02	23.00	23.02
1824	AMEX	BKLN	Fri, Jun 1, 2018	23.01	23.02	22.99	22.99
1823	AMEX	BKLN	Thu, May 31, 2018	23.00	23.01	22.98	22.99
1822	AMEX	BKLN	Wed, May 30, 2018	23.02	23.03	23.00	23.03
1821	AMEX	BKLN	Tue, May 29, 2018	23.00	23.01	22.99	23.01
1820	AMEX	BKLN	Fri, May 25, 2018	23.01	23.01	23.00	23.00
1819	AMEX	BKLN	Thu, May 24, 2018	23.02	23.02	22.99	23.00
1818	AMEX	BKLN	Wed, May 23, 2018	23.02	23.02	22.99	23.01
1817	AMEX	BKLN	Tue, May 22, 2018	23.04	23.05	23.01	23.02
1816	AMEX	BKLN	Mon, May 21, 2018	23.03	23.04	23.03	23.04
1815	AMEX	BKLN	Fri, May 18, 2018	23.09	23.11	23.09	23.10
1814	AMEX	BKLN	Thu, May 17, 2018	23.10	23.13	23.08	23.09
1813	AMEX	BKLN	Wed, May 16, 2018	23.10	23.11	23.08	23.09
1812	AMEX	BKLN	Tue, May 15, 2018	23.10	23.11	23.08	23.10
1811	AMEX	BKLN	Mon, May 14, 2018	23.11	23.12	23.10	23.12
1810	AMEX	BKLN	Fri, May 11, 2018	23.12	23.12	23.09	23.11
1809	AMEX	BKLN	Thu, May 10, 2018	23.10	23.12	23.09	23.12
1808	AMEX	BKLN	Wed, May 9, 2018	23.09	23.10	23.08	23.09
1807	AMEX	BKLN	Tue, May 8, 2018	23.07	23.09	23.06	23.09
1806	AMEX	BKLN	Mon, May 7, 2018	23.09	23.09	23.08	23.08
1805	AMEX	BKLN	Fri, May 4, 2018	23.09	23.10	23.08	23.09
1804	AMEX	BKLN	Thu, May 3, 2018	23.11	23.11	23.09	23.11
1803	AMEX	BKLN	Wed, May 2, 2018	23.11	23.12	23.10	23.10
1802	AMEX	BKLN	Tue, May 1, 2018	23.10	23.13	23.10	23.11
1801	AMEX	BKLN	Mon, Apr 30, 2018	23.14	23.14	23.11	23.11
1800	AMEX	BKLN	Fri, Apr 27, 2018	23.13	23.14	23.11	23.13
1799	AMEX	BKLN	Thu, Apr 26, 2018	23.09	23.15	23.09	23.15
1798	AMEX	BKLN	Wed, Apr 25, 2018	23.08	23.09	23.08	23.09
1797	AMEX	BKLN	Tue, Apr 24, 2018	23.10	23.11	23.07	23.09
1796	AMEX	BKLN	Mon, Apr 23, 2018	23.09	23.10	23.08	23.09
1795	AMEX	BKLN	Fri, Apr 20, 2018	23.16	23.16	23.14	23.14
1794	AMEX	BKLN	Thu, Apr 19, 2018	23.17	23.18	23.14	23.15
1793	AMEX	BKLN	Wed, Apr 18, 2018	23.19	23.19	23.16	23.17
1792	AMEX	BKLN	Tue, Apr 17, 2018	23.17	23.19	23.17	23.18
1791	AMEX	BKLN	Mon, Apr 16, 2018	23.16	23.18	23.14	23.16
1790	AMEX	BKLN	Fri, Apr 13, 2018	23.14	23.15	23.11	23.15
1789	AMEX	BKLN	Thu, Apr 12, 2018	23.12	23.14	23.11	23.11
1788	AMEX	BKLN	Wed, Apr 11, 2018	23.12	23.13	23.10	23.12
1787	AMEX	BKLN	Tue, Apr 10, 2018	23.13	23.13	23.10	23.12
1786	AMEX	BKLN	Mon, Apr 9, 2018	23.09	23.12	23.09	23.11
1785	AMEX	BKLN	Fri, Apr 6, 2018	23.11	23.11	23.07	23.10
1784	AMEX	BKLN	Thu, Apr 5, 2018	23.08	23.11	23.08	23.11
1783	AMEX	BKLN	Wed, Apr 4, 2018	23.09	23.10	23.07	23.09
1782	AMEX	BKLN	Tue, Apr 3, 2018	23.08	23.11	23.07	23.11
1781	AMEX	BKLN	Mon, Apr 2, 2018	23.13	23.13	23.07	23.10
1780	AMEX	BKLN	Thu, Mar 29, 2018	23.11	23.13	23.09	23.13
1779	AMEX	BKLN	Wed, Mar 28, 2018	23.09	23.11	23.07	23.08
1778	AMEX	BKLN	Tue, Mar 27, 2018	23.11	23.12	23.08	23.10
1777	AMEX	BKLN	Mon, Mar 26, 2018	23.11	23.11	23.07	23.09
1776	AMEX	BKLN	Fri, Mar 23, 2018	23.09	23.11	23.05	23.06
1775	AMEX	BKLN	Thu, Mar 22, 2018	23.11	23.11	23.08	23.08
1774	AMEX	BKLN	Wed, Mar 21, 2018	23.10	23.13	23.10	23.10
1773	AMEX	BKLN	Tue, Mar 20, 2018	23.13	23.13	23.10	23.12
1772	AMEX	BKLN	Mon, Mar 19, 2018	23.12	23.13	23.08	23.12
1771	AMEX	BKLN	Fri, Mar 16, 2018	23.19	23.20	23.17	23.17
1770	AMEX	BKLN	Thu, Mar 15, 2018	23.21	23.21	23.16	23.18
1769	AMEX	BKLN	Wed, Mar 14, 2018	23.21	23.21	23.16	23.18
1768	AMEX	BKLN	Tue, Mar 13, 2018	23.21	23.21	23.18	23.20
1767	AMEX	BKLN	Mon, Mar 12, 2018	23.21	23.21	23.17	23.18
1766	AMEX	BKLN	Fri, Mar 9, 2018	23.18	23.20	23.17	23.19
1765	AMEX	BKLN	Thu, Mar 8, 2018	23.17	23.18	23.15	23.18
1764	AMEX	BKLN	Wed, Mar 7, 2018	23.15	23.16	23.14	23.16
1763	AMEX	BKLN	Tue, Mar 6, 2018	23.15	23.16	23.14	23.15
1762	AMEX	BKLN	Mon, Mar 5, 2018	23.12	23.15	23.11	23.15
1761	AMEX	BKLN	Fri, Mar 2, 2018	23.10	23.13	23.08	23.12
1760	AMEX	BKLN	Thu, Mar 1, 2018	23.14	23.15	23.10	23.13
1759	AMEX	BKLN	Wed, Feb 28, 2018	23.16	23.16	23.10	23.10
1758	AMEX	BKLN	Tue, Feb 27, 2018	23.17	23.17	23.12	23.12
1757	AMEX	BKLN	Mon, Feb 26, 2018	23.07	23.15	23.07	23.15
1756	AMEX	BKLN	Fri, Feb 23, 2018	23.13	23.14	23.10	23.13
1755	AMEX	BKLN	Thu, Feb 22, 2018	23.08	23.14	23.08	23.12
1754	AMEX	BKLN	Wed, Feb 21, 2018	23.10	23.11	23.08	23.10
1753	AMEX	BKLN	Tue, Feb 20, 2018	23.05	23.11	23.05	23.08
1752	AMEX	BKLN	Fri, Feb 16, 2018	23.14	23.16	23.11	23.14
1751	AMEX	BKLN	Thu, Feb 15, 2018	23.10	23.15	23.10	23.14
1750	AMEX	BKLN	Wed, Feb 14, 2018	23.08	23.14	23.07	23.14
1749	AMEX	BKLN	Tue, Feb 13, 2018	23.14	23.14	23.07	23.09
1748	AMEX	BKLN	Mon, Feb 12, 2018	23.07	23.16	23.05	23.13
1747	AMEX	BKLN	Fri, Feb 9, 2018	23.09	23.12	23.00	23.04
1746	AMEX	BKLN	Thu, Feb 8, 2018	23.17	23.18	23.07	23.07
1745	AMEX	BKLN	Wed, Feb 7, 2018	23.19	23.19	23.16	23.17
1744	AMEX	BKLN	Tue, Feb 6, 2018	23.19	23.23	23.13	23.18
1743	AMEX	BKLN	Mon, Feb 5, 2018	23.23	23.26	23.19	23.26
1742	AMEX	BKLN	Fri, Feb 2, 2018	23.24	23.27	23.21	23.23
1741	AMEX	BKLN	Thu, Feb 1, 2018	23.24	23.27	23.21	23.27
1740	AMEX	BKLN	Wed, Jan 31, 2018	23.21	23.23	23.18	23.23
1739	AMEX	BKLN	Tue, Jan 30, 2018	23.19	23.20	23.17	23.17
1738	AMEX	BKLN	Mon, Jan 29, 2018	23.21	23.22	23.18	23.19
1737	AMEX	BKLN	Fri, Jan 26, 2018	23.19	23.21	23.18	23.20
1736	AMEX	BKLN	Thu, Jan 25, 2018	23.16	23.19	23.16	23.18
1735	AMEX	BKLN	Wed, Jan 24, 2018	23.15	23.17	23.15	23.16
1734	AMEX	BKLN	Tue, Jan 23, 2018	23.13	23.16	23.12	23.15
1733	AMEX	BKLN	Mon, Jan 22, 2018	23.13	23.13	23.11	23.12
1732	AMEX	BKLN	Fri, Jan 19, 2018	23.15	23.18	23.14	23.11
1731	AMEX	BKLN	Thu, Jan 18, 2018	23.16	23.16	23.12	23.13
1730	AMEX	BKLN	Wed, Jan 17, 2018	23.12	23.16	23.12	23.14
1729	AMEX	BKLN	Tue, Jan 16, 2018	23.09	23.14	23.09	23.11
1728	AMEX	BKLN	Fri, Jan 12, 2018	23.09	23.12	23.09	23.11
1727	AMEX	BKLN	Thu, Jan 11, 2018	23.08	23.11	23.08	23.10
1726	AMEX	BKLN	Wed, Jan 10, 2018	23.09	23.12	23.08	23.08
1725	AMEX	BKLN	Tue, Jan 9, 2018	23.08	23.12	23.08	23.09
1724	AMEX	BKLN	Mon, Jan 8, 2018	23.09	23.12	23.05	23.08
1723	AMEX	BKLN	Fri, Jan 5, 2018	23.11	23.12	23.10	23.10
1722	AMEX	BKLN	Thu, Jan 4, 2018	23.07	23.13	23.07	23.11
1721	AMEX	BKLN	Wed, Jan 3, 2018	23.09	23.09	23.05	23.07
1720	AMEX	BKLN	Tue, Jan 2, 2018	23.03	23.09	23.03	23.09
1719	AMEX	BKLN	Fri, Dec 29, 2017	23.03	23.05	23.02	23.04
1718	AMEX	BKLN	Thu, Dec 28, 2017	23.00	23.02	22.99	23.02
1717	AMEX	BKLN	Wed, Dec 27, 2017	22.99	23.02	22.99	23.01
1716	AMEX	BKLN	Tue, Dec 26, 2017	23.01	23.01	22.98	23.01
1715	AMEX	BKLN	Fri, Dec 22, 2017	22.98	23.01	22.98	22.99
1714	AMEX	BKLN	Thu, Dec 21, 2017	22.97	23.00	22.97	22.97
1713	AMEX	BKLN	Wed, Dec 20, 2017	22.99	22.99	22.97	22.97
1712	AMEX	BKLN	Tue, Dec 19, 2017	23.00	23.02	22.96	22.97
1711	AMEX	BKLN	Mon, Dec 18, 2017	22.98	23.02	22.98	23.02
1710	AMEX	BKLN	Fri, Dec 15, 2017	23.05	23.05	23.01	23.05
1709	AMEX	BKLN	Thu, Dec 14, 2017	23.04	23.06	23.03	23.04
1708	AMEX	BKLN	Wed, Dec 13, 2017	23.08	23.08	23.03	23.05
1707	AMEX	BKLN	Tue, Dec 12, 2017	23.07	23.09	23.07	23.08
1706	AMEX	BKLN	Mon, Dec 11, 2017	23.06	23.09	23.06	23.08
1705	AMEX	BKLN	Fri, Dec 8, 2017	23.06	23.07	23.04	23.06
1704	AMEX	BKLN	Thu, Dec 7, 2017	23.05	23.07	23.04	23.06
1703	AMEX	BKLN	Wed, Dec 6, 2017	23.05	23.08	23.04	23.05
1702	AMEX	BKLN	Tue, Dec 5, 2017	23.06	23.07	23.04	23.08
1701	AMEX	BKLN	Mon, Dec 4, 2017	23.05	23.08	23.04	23.05
1700	AMEX	BKLN	Fri, Dec 1, 2017	23.06	23.06	23.02	23.05
1699	AMEX	BKLN	Thu, Nov 30, 2017	23.04	23.06	23.02	23.05
1698	AMEX	BKLN	Wed, Nov 29, 2017	23.03	23.04	23.00	23.01
1697	AMEX	BKLN	Tue, Nov 28, 2017	23.03	23.06	23.01	23.05
1696	AMEX	BKLN	Mon, Nov 27, 2017	23.03	23.04	23.01	23.03
1695	AMEX	BKLN	Fri, Nov 24, 2017	23.03	23.03	23.00	23.02
1694	AMEX	BKLN	Wed, Nov 22, 2017	23.01	23.04	23.00	23.03
1693	AMEX	BKLN	Tue, Nov 21, 2017	23.00	23.03	22.99	23.03
1692	AMEX	BKLN	Mon, Nov 20, 2017	22.98	23.00	22.97	23.00
1691	AMEX	BKLN	Fri, Nov 17, 2017	23.04	23.04	23.01	23.04
1690	AMEX	BKLN	Thu, Nov 16, 2017	23.01	23.04	23.00	23.00
1689	AMEX	BKLN	Wed, Nov 15, 2017	22.98	23.01	22.96	22.98
1688	AMEX	BKLN	Tue, Nov 14, 2017	23.02	23.02	22.99	23.00
1687	AMEX	BKLN	Mon, Nov 13, 2017	23.04	23.06	23.02	23.03
1686	AMEX	BKLN	Fri, Nov 10, 2017	23.03	23.07	23.02	23.03
1685	AMEX	BKLN	Thu, Nov 9, 2017	23.05	23.07	23.04	23.05
1684	AMEX	BKLN	Wed, Nov 8, 2017	23.10	23.11	23.06	23.06
1683	AMEX	BKLN	Tue, Nov 7, 2017	23.10	23.13	23.10	23.11
1682	AMEX	BKLN	Mon, Nov 6, 2017	23.09	23.13	23.08	23.09
1681	AMEX	BKLN	Fri, Nov 3, 2017	23.11	23.12	23.09	23.09
1680	AMEX	BKLN	Thu, Nov 2, 2017	23.12	23.14	23.09	23.11
1679	AMEX	BKLN	Wed, Nov 1, 2017	23.13	23.14	23.11	23.11
1678	AMEX	BKLN	Tue, Oct 31, 2017	23.14	23.14	23.11	23.12
1677	AMEX	BKLN	Mon, Oct 30, 2017	23.13	23.14	23.12	23.14
1676	AMEX	BKLN	Fri, Oct 27, 2017	23.12	23.17	23.12	23.14
1675	AMEX	BKLN	Thu, Oct 26, 2017	23.12	23.14	23.10	23.11
1674	AMEX	BKLN	Wed, Oct 25, 2017	23.18	23.18	23.13	23.13
1673	AMEX	BKLN	Tue, Oct 24, 2017	23.17	23.18	23.15	23.18
1672	AMEX	BKLN	Mon, Oct 23, 2017	23.17	23.18	23.14	23.16
1671	AMEX	BKLN	Fri, Oct 20, 2017	23.23	23.23	23.21	23.21
1670	AMEX	BKLN	Thu, Oct 19, 2017	23.22	23.24	23.21	23.21
1669	AMEX	BKLN	Wed, Oct 18, 2017	23.22	23.26	23.22	23.25
1668	AMEX	BKLN	Tue, Oct 17, 2017	23.21	23.24	23.21	23.24
1667	AMEX	BKLN	Mon, Oct 16, 2017	23.19	23.22	23.19	23.21
1666	AMEX	BKLN	Fri, Oct 13, 2017	23.22	23.22	23.19	23.20
1665	AMEX	BKLN	Thu, Oct 12, 2017	23.17	23.22	23.17	23.22
1664	AMEX	BKLN	Wed, Oct 11, 2017	23.21	23.22	23.19	23.20
1663	AMEX	BKLN	Tue, Oct 10, 2017	23.18	23.21	23.17	23.20
1662	AMEX	BKLN	Mon, Oct 9, 2017	23.18	23.19	23.17	23.17
1661	AMEX	BKLN	Fri, Oct 6, 2017	23.17	23.19	23.15	23.19
1660	AMEX	BKLN	Thu, Oct 5, 2017	23.15	23.17	23.13	23.16
1659	AMEX	BKLN	Wed, Oct 4, 2017	23.14	23.15	23.11	23.14
1658	AMEX	BKLN	Tue, Oct 3, 2017	23.13	23.16	23.12	23.15
1657	AMEX	BKLN	Mon, Oct 2, 2017	23.16	23.16	23.12	23.13
1656	AMEX	BKLN	Fri, Sep 29, 2017	23.12	23.16	23.12	23.16
1655	AMEX	BKLN	Thu, Sep 28, 2017	23.12	23.14	23.10	23.14
1654	AMEX	BKLN	Wed, Sep 27, 2017	23.11	23.13	23.08	23.13
1653	AMEX	BKLN	Tue, Sep 26, 2017	23.08	23.09	23.07	23.09
1652	AMEX	BKLN	Mon, Sep 25, 2017	23.06	23.08	23.05	23.06
1651	AMEX	BKLN	Fri, Sep 22, 2017	23.10	23.10	23.07	23.07
1650	AMEX	BKLN	Thu, Sep 21, 2017	23.06	23.10	23.05	23.10
1649	AMEX	BKLN	Wed, Sep 20, 2017	23.05	23.08	23.04	23.06
1648	AMEX	BKLN	Tue, Sep 19, 2017	23.05	23.07	23.04	23.05
1647	AMEX	BKLN	Mon, Sep 18, 2017	23.05	23.06	23.04	23.05
1646	AMEX	BKLN	Fri, Sep 15, 2017	23.10	23.12	23.10	23.12
1645	AMEX	BKLN	Thu, Sep 14, 2017	23.11	23.12	23.10	23.11
1644	AMEX	BKLN	Wed, Sep 13, 2017	23.11	23.12	23.10	23.10
1643	AMEX	BKLN	Tue, Sep 12, 2017	23.13	23.13	23.10	23.12
1642	AMEX	BKLN	Mon, Sep 11, 2017	23.12	23.12	23.11	23.12
1641	AMEX	BKLN	Fri, Sep 8, 2017	23.11	23.12	23.09	23.09
1640	AMEX	BKLN	Thu, Sep 7, 2017	23.12	23.12	23.10	23.12
1639	AMEX	BKLN	Wed, Sep 6, 2017	23.10	23.11	23.08	23.09
1638	AMEX	BKLN	Tue, Sep 5, 2017	23.12	23.13	23.07	23.07
1637	AMEX	BKLN	Fri, Sep 1, 2017	23.13	23.14	23.12	23.12
1636	AMEX	BKLN	Thu, Aug 31, 2017	23.14	23.15	23.12	23.14
1635	AMEX	BKLN	Wed, Aug 30, 2017	23.14	23.15	23.11	23.12
1634	AMEX	BKLN	Tue, Aug 29, 2017	23.14	23.14	23.12	23.14
1633	AMEX	BKLN	Mon, Aug 28, 2017	23.15	23.15	23.12	23.14
1632	AMEX	BKLN	Fri, Aug 25, 2017	23.14	23.14	23.12	23.14
1631	AMEX	BKLN	Thu, Aug 24, 2017	23.07	23.13	23.07	23.13
1630	AMEX	BKLN	Wed, Aug 23, 2017	23.05	23.07	23.05	23.06
1629	AMEX	BKLN	Tue, Aug 22, 2017	23.04	23.08	23.04	23.08
1628	AMEX	BKLN	Mon, Aug 21, 2017	23.06	23.07	23.03	23.03
1627	AMEX	BKLN	Fri, Aug 18, 2017	23.08	23.09	23.05	23.05
1626	AMEX	BKLN	Thu, Aug 17, 2017	23.11	23.11	23.03	23.04
1625	AMEX	BKLN	Wed, Aug 16, 2017	23.11	23.12	23.10	23.12
1624	AMEX	BKLN	Tue, Aug 15, 2017	23.09	23.14	23.09	23.10
1623	AMEX	BKLN	Mon, Aug 14, 2017	23.16	23.20	23.16	23.11
1622	AMEX	BKLN	Fri, Aug 11, 2017	23.16	23.19	23.14	23.16
1621	AMEX	BKLN	Thu, Aug 10, 2017	23.22	23.22	23.14	23.15
1620	AMEX	BKLN	Wed, Aug 9, 2017	23.25	23.25	23.20	23.22
1619	AMEX	BKLN	Tue, Aug 8, 2017	23.23	23.26	23.23	23.25
1618	AMEX	BKLN	Mon, Aug 7, 2017	23.24	23.25	23.22	23.22
1617	AMEX	BKLN	Fri, Aug 4, 2017	23.25	23.27	23.22	23.22
1616	AMEX	BKLN	Thu, Aug 3, 2017	23.25	23.27	23.22	23.24
1615	AMEX	BKLN	Wed, Aug 2, 2017	23.26	23.27	23.25	23.25
1614	AMEX	BKLN	Tue, Aug 1, 2017	23.27	23.28	23.25	23.27
1613	AMEX	BKLN	Mon, Jul 31, 2017	23.28	23.30	23.26	23.27
1612	AMEX	BKLN	Fri, Jul 28, 2017	23.28	23.29	23.26	23.29
1611	AMEX	BKLN	Thu, Jul 27, 2017	23.27	23.29	23.26	23.28
1610	AMEX	BKLN	Wed, Jul 26, 2017	23.27	23.28	23.25	23.27
1609	AMEX	BKLN	Tue, Jul 25, 2017	23.26	23.26	23.24	23.26
1608	AMEX	BKLN	Mon, Jul 24, 2017	23.26	23.26	23.22	23.26
1607	AMEX	BKLN	Fri, Jul 21, 2017	23.23	23.25	23.20	23.24
1606	AMEX	BKLN	Thu, Jul 20, 2017	23.19	23.22	23.18	23.22
1605	AMEX	BKLN	Wed, Jul 19, 2017	23.15	23.19	23.15	23.18
1604	AMEX	BKLN	Tue, Jul 18, 2017	23.17	23.18	23.16	23.17
1603	AMEX	BKLN	Mon, Jul 17, 2017	23.15	23.18	23.15	23.16
1602	AMEX	BKLN	Fri, Jul 14, 2017	23.14	23.17	23.14	23.16
1601	AMEX	BKLN	Thu, Jul 13, 2017	23.19	23.21	23.18	23.14
1600	AMEX	BKLN	Wed, Jul 12, 2017	23.18	23.21	23.16	23.21
1599	AMEX	BKLN	Tue, Jul 11, 2017	23.14	23.17	23.14	23.16
1598	AMEX	BKLN	Mon, Jul 10, 2017	23.15	23.16	23.14	23.15
1597	AMEX	BKLN	Fri, Jul 7, 2017	23.09	23.16	23.09	23.13
1596	AMEX	BKLN	Thu, Jul 6, 2017	23.14	23.14	23.10	23.12
1595	AMEX	BKLN	Wed, Jul 5, 2017	23.14	23.16	23.13	23.13
1594	AMEX	BKLN	Mon, Jul 3, 2017	23.12	23.17	23.12	23.12
1593	AMEX	BKLN	Fri, Jun 30, 2017	23.11	23.14	23.07	23.14
1592	AMEX	BKLN	Thu, Jun 29, 2017	23.09	23.10	23.08	23.08
1591	AMEX	BKLN	Wed, Jun 28, 2017	23.12	23.12	23.10	23.10
1590	AMEX	BKLN	Tue, Jun 27, 2017	23.10	23.13	23.09	23.12
1589	AMEX	BKLN	Mon, Jun 26, 2017	23.09	23.12	23.09	23.10
1588	AMEX	BKLN	Fri, Jun 23, 2017	23.08	23.09	23.06	23.06
1587	AMEX	BKLN	Thu, Jun 22, 2017	23.03	23.09	23.03	23.07
1586	AMEX	BKLN	Wed, Jun 21, 2017	23.11	23.11	23.04	23.04
1585	AMEX	BKLN	Tue, Jun 20, 2017	23.14	23.14	23.09	23.10
1584	AMEX	BKLN	Mon, Jun 19, 2017	23.15	23.16	23.14	23.14
1583	AMEX	BKLN	Fri, Jun 16, 2017	23.15	23.16	23.14	23.15
1582	AMEX	BKLN	Thu, Jun 15, 2017	23.18	23.18	23.14	23.14
1581	AMEX	BKLN	Wed, Jun 14, 2017	23.25	23.25	23.21	23.16
1580	AMEX	BKLN	Tue, Jun 13, 2017	23.26	23.26	23.24	23.26
1579	AMEX	BKLN	Mon, Jun 12, 2017	23.22	23.25	23.22	23.25
1578	AMEX	BKLN	Fri, Jun 9, 2017	23.26	23.26	23.22	23.22
1577	AMEX	BKLN	Thu, Jun 8, 2017	23.22	23.24	23.22	23.23
1576	AMEX	BKLN	Wed, Jun 7, 2017	23.27	23.27	23.21	23.22
1575	AMEX	BKLN	Tue, Jun 6, 2017	23.26	23.28	23.24	23.25
1574	AMEX	BKLN	Mon, Jun 5, 2017	23.29	23.32	23.27	23.27
1573	AMEX	BKLN	Fri, Jun 2, 2017	23.30	23.32	23.28	23.31
1572	AMEX	BKLN	Thu, Jun 1, 2017	23.30	23.31	23.28	23.28
1571	AMEX	BKLN	Wed, May 31, 2017	23.29	23.31	23.28	23.31
1570	AMEX	BKLN	Tue, May 30, 2017	23.29	23.30	23.27	23.29
1569	AMEX	BKLN	Fri, May 26, 2017	23.31	23.31	23.28	23.30
1568	AMEX	BKLN	Thu, May 25, 2017	23.29	23.30	23.28	23.30
1567	AMEX	BKLN	Wed, May 24, 2017	23.27	23.29	23.25	23.28
1566	AMEX	BKLN	Tue, May 23, 2017	23.28	23.29	23.26	23.26
1565	AMEX	BKLN	Mon, May 22, 2017	23.24	23.28	23.24	23.28
1564	AMEX	BKLN	Fri, May 19, 2017	23.26	23.26	23.21	23.22
1563	AMEX	BKLN	Thu, May 18, 2017	23.27	23.27	23.23	23.25
1562	AMEX	BKLN	Wed, May 17, 2017	23.27	23.27	23.25	23.27
1561	AMEX	BKLN	Tue, May 16, 2017	23.27	23.28	23.25	23.28
1560	AMEX	BKLN	Mon, May 15, 2017	23.26	23.27	23.24	23.25
1559	AMEX	BKLN	Fri, May 12, 2017	23.29	23.32	23.29	23.30
1558	AMEX	BKLN	Thu, May 11, 2017	23.29	23.31	23.28	23.28
1557	AMEX	BKLN	Wed, May 10, 2017	23.29	23.31	23.27	23.30
1556	AMEX	BKLN	Tue, May 9, 2017	23.30	23.30	23.26	23.27
1555	AMEX	BKLN	Mon, May 8, 2017	23.26	23.28	23.24	23.28
1554	AMEX	BKLN	Fri, May 5, 2017	23.26	23.26	23.21	23.23
1553	AMEX	BKLN	Thu, May 4, 2017	23.25	23.26	23.22	23.23
1552	AMEX	BKLN	Wed, May 3, 2017	23.27	23.28	23.24	23.24
1551	AMEX	BKLN	Tue, May 2, 2017	23.28	23.29	23.26	23.27
1550	AMEX	BKLN	Mon, May 1, 2017	23.28	23.29	23.26	23.27
1549	AMEX	BKLN	Fri, Apr 28, 2017	23.26	23.28	23.25	23.28
1548	AMEX	BKLN	Thu, Apr 27, 2017	23.26	23.27	23.24	23.24
1547	AMEX	BKLN	Wed, Apr 26, 2017	23.27	23.27	23.24	23.24
1546	AMEX	BKLN	Tue, Apr 25, 2017	23.28	23.28	23.24	23.28
1545	AMEX	BKLN	Mon, Apr 24, 2017	23.28	23.28	23.26	23.27
1544	AMEX	BKLN	Fri, Apr 21, 2017	23.26	23.26	23.23	23.26
1543	AMEX	BKLN	Thu, Apr 20, 2017	23.24	23.26	23.23	23.26
1542	AMEX	BKLN	Wed, Apr 19, 2017	23.26	23.28	23.21	23.22
1541	AMEX	BKLN	Tue, Apr 18, 2017	23.26	23.27	23.24	23.27
1540	AMEX	BKLN	Mon, Apr 17, 2017	23.25	23.26	23.23	23.26
1539	AMEX	BKLN	Thu, Apr 13, 2017	23.24	23.27	23.23	23.23
1538	AMEX	BKLN	Wed, Apr 12, 2017	23.32	23.32	23.30	23.24
1537	AMEX	BKLN	Tue, Apr 11, 2017	23.31	23.33	23.29	23.32
1536	AMEX	BKLN	Mon, Apr 10, 2017	23.30	23.32	23.29	23.32
1535	AMEX	BKLN	Fri, Apr 7, 2017	23.31	23.31	23.27	23.29
1534	AMEX	BKLN	Thu, Apr 6, 2017	23.31	23.32	23.27	23.31
1533	AMEX	BKLN	Wed, Apr 5, 2017	23.32	23.32	23.29	23.31
1532	AMEX	BKLN	Tue, Apr 4, 2017	23.28	23.30	23.26	23.30
1531	AMEX	BKLN	Mon, Apr 3, 2017	23.29	23.29	23.25	23.28
1530	AMEX	BKLN	Fri, Mar 31, 2017	23.25	23.26	23.22	23.26
1529	AMEX	BKLN	Thu, Mar 30, 2017	23.23	23.24	23.20	23.23
1528	AMEX	BKLN	Wed, Mar 29, 2017	23.19	23.22	23.18	23.22
1527	AMEX	BKLN	Tue, Mar 28, 2017	23.19	23.19	23.16	23.19
1526	AMEX	BKLN	Mon, Mar 27, 2017	23.18	23.19	23.15	23.17
1525	AMEX	BKLN	Fri, Mar 24, 2017	23.16	23.21	23.13	23.20
1524	AMEX	BKLN	Thu, Mar 23, 2017	23.20	23.21	23.13	23.14
1523	AMEX	BKLN	Wed, Mar 22, 2017	23.23	23.23	23.15	23.17
1522	AMEX	BKLN	Tue, Mar 21, 2017	23.27	23.27	23.17	23.18
1521	AMEX	BKLN	Mon, Mar 20, 2017	23.29	23.29	23.26	23.27
1520	AMEX	BKLN	Fri, Mar 17, 2017	23.30	23.31	23.25	23.25
1519	AMEX	BKLN	Thu, Mar 16, 2017	23.26	23.30	23.26	23.27
1518	AMEX	BKLN	Wed, Mar 15, 2017	23.26	23.29	23.24	23.29
1517	AMEX	BKLN	Tue, Mar 14, 2017	23.30	23.31	23.29	23.22
1516	AMEX	BKLN	Mon, Mar 13, 2017	23.29	23.31	23.28	23.31
1515	AMEX	BKLN	Fri, Mar 10, 2017	23.31	23.33	23.25	23.25
1514	AMEX	BKLN	Thu, Mar 9, 2017	23.37	23.38	23.30	23.30
1513	AMEX	BKLN	Wed, Mar 8, 2017	23.39	23.40	23.35	23.35
1512	AMEX	BKLN	Tue, Mar 7, 2017	23.42	23.42	23.35	23.36
1511	AMEX	BKLN	Mon, Mar 6, 2017	23.41	23.43	23.40	23.40
1510	AMEX	BKLN	Fri, Mar 3, 2017	23.42	23.46	23.39	23.42
1509	AMEX	BKLN	Thu, Mar 2, 2017	23.42	23.42	23.37	23.37
1508	AMEX	BKLN	Wed, Mar 1, 2017	23.37	23.41	23.36	23.41
1507	AMEX	BKLN	Tue, Feb 28, 2017	23.36	23.37	23.35	23.37
1506	AMEX	BKLN	Mon, Feb 27, 2017	23.35	23.36	23.35	23.36
1505	AMEX	BKLN	Fri, Feb 24, 2017	23.33	23.33	23.30	23.32
1504	AMEX	BKLN	Thu, Feb 23, 2017	23.31	23.32	23.29	23.31
1503	AMEX	BKLN	Wed, Feb 22, 2017	23.27	23.30	23.26	23.29
1502	AMEX	BKLN	Tue, Feb 21, 2017	23.28	23.29	23.27	23.28
1501	AMEX	BKLN	Fri, Feb 17, 2017	23.28	23.28	23.26	23.26
1500	AMEX	BKLN	Thu, Feb 16, 2017	23.26	23.27	23.24	23.27
1499	AMEX	BKLN	Wed, Feb 15, 2017	23.23	23.26	23.21	23.26
1498	AMEX	BKLN	Tue, Feb 14, 2017	23.29	23.30	23.27	23.21
1497	AMEX	BKLN	Mon, Feb 13, 2017	23.30	23.30	23.29	23.29
1496	AMEX	BKLN	Fri, Feb 10, 2017	23.29	23.29	23.26	23.29
1495	AMEX	BKLN	Thu, Feb 9, 2017	23.29	23.29	23.26	23.29
1494	AMEX	BKLN	Wed, Feb 8, 2017	23.29	23.29	23.25	23.26
1493	AMEX	BKLN	Tue, Feb 7, 2017	23.29	23.29	23.26	23.27
1492	AMEX	BKLN	Mon, Feb 6, 2017	23.29	23.29	23.27	23.29
1491	AMEX	BKLN	Fri, Feb 3, 2017	23.29	23.29	23.27	23.27
1490	AMEX	BKLN	Thu, Feb 2, 2017	23.31	23.31	23.28	23.29
1489	AMEX	BKLN	Wed, Feb 1, 2017	23.32	23.32	23.28	23.29
1488	AMEX	BKLN	Tue, Jan 31, 2017	23.34	23.34	23.29	23.30
1487	AMEX	BKLN	Mon, Jan 30, 2017	23.35	23.35	23.32	23.32
1486	AMEX	BKLN	Fri, Jan 27, 2017	23.34	23.36	23.31	23.32
1485	AMEX	BKLN	Thu, Jan 26, 2017	23.34	23.35	23.33	23.34
1484	AMEX	BKLN	Wed, Jan 25, 2017	23.35	23.36	23.33	23.35
1483	AMEX	BKLN	Tue, Jan 24, 2017	23.33	23.34	23.31	23.34
1482	AMEX	BKLN	Mon, Jan 23, 2017	23.34	23.34	23.32	23.33
1481	AMEX	BKLN	Fri, Jan 20, 2017	23.34	23.34	23.32	23.33
1480	AMEX	BKLN	Thu, Jan 19, 2017	23.35	23.35	23.32	23.34
1479	AMEX	BKLN	Wed, Jan 18, 2017	23.34	23.36	23.33	23.35
1478	AMEX	BKLN	Tue, Jan 17, 2017	23.37	23.38	23.33	23.35
1477	AMEX	BKLN	Fri, Jan 13, 2017	23.36	23.36	23.32	23.36
1476	AMEX	BKLN	Thu, Jan 12, 2017	23.40	23.42	23.38	23.34
1475	AMEX	BKLN	Wed, Jan 11, 2017	23.40	23.40	23.36	23.37
1474	AMEX	BKLN	Tue, Jan 10, 2017	23.41	23.42	23.37	23.38
1473	AMEX	BKLN	Mon, Jan 9, 2017	23.43	23.43	23.39	23.39
1472	AMEX	BKLN	Fri, Jan 6, 2017	23.39	23.42	23.38	23.42
1471	AMEX	BKLN	Thu, Jan 5, 2017	23.40	23.40	23.38	23.38
1470	AMEX	BKLN	Wed, Jan 4, 2017	23.39	23.39	23.36	23.39
1469	AMEX	BKLN	Tue, Jan 3, 2017	23.39	23.39	23.36	23.39
1468	AMEX	BKLN	Fri, Dec 30, 2016	23.37	23.38	23.35	23.36
1467	AMEX	BKLN	Thu, Dec 29, 2016	23.37	23.37	23.34	23.35
1466	AMEX	BKLN	Wed, Dec 28, 2016	23.36	23.36	23.34	23.35
1465	AMEX	BKLN	Tue, Dec 27, 2016	23.35	23.37	23.33	23.34
1464	AMEX	BKLN	Fri, Dec 23, 2016	23.32	23.34	23.29	23.33
1463	AMEX	BKLN	Thu, Dec 22, 2016	23.32	23.33	23.30	23.32
1462	AMEX	BKLN	Wed, Dec 21, 2016	23.33	23.34	23.30	23.32
1461	AMEX	BKLN	Tue, Dec 20, 2016	23.33	23.33	23.30	23.33
1460	AMEX	BKLN	Mon, Dec 19, 2016	23.30	23.32	23.30	23.32
1459	AMEX	BKLN	Fri, Dec 16, 2016	23.30	23.33	23.28	23.29
1458	AMEX	BKLN	Thu, Dec 15, 2016	23.30	23.31	23.28	23.30
1457	AMEX	BKLN	Wed, Dec 14, 2016	23.36	23.38	23.34	23.27
1456	AMEX	BKLN	Tue, Dec 13, 2016	23.35	23.37	23.33	23.36
1455	AMEX	BKLN	Mon, Dec 12, 2016	23.33	23.34	23.32	23.33
1454	AMEX	BKLN	Fri, Dec 9, 2016	23.33	23.33	23.32	23.32
1453	AMEX	BKLN	Thu, Dec 8, 2016	23.29	23.32	23.29	23.32
1452	AMEX	BKLN	Wed, Dec 7, 2016	23.32	23.33	23.28	23.32
1451	AMEX	BKLN	Tue, Dec 6, 2016	23.27	23.30	23.24	23.29
1450	AMEX	BKLN	Mon, Dec 5, 2016	23.24	23.26	23.21	23.26
1449	AMEX	BKLN	Fri, Dec 2, 2016	23.21	23.23	23.20	23.22
1448	AMEX	BKLN	Thu, Dec 1, 2016	23.18	23.19	23.14	23.19
1447	AMEX	BKLN	Wed, Nov 30, 2016	23.13	23.16	23.11	23.14
1446	AMEX	BKLN	Tue, Nov 29, 2016	23.12	23.15	23.10	23.11
1445	AMEX	BKLN	Mon, Nov 28, 2016	23.12	23.15	23.10	23.11
1444	AMEX	BKLN	Fri, Nov 25, 2016	23.09	23.12	23.06	23.07
1443	AMEX	BKLN	Wed, Nov 23, 2016	23.11	23.14	23.10	23.10
1442	AMEX	BKLN	Tue, Nov 22, 2016	23.12	23.16	23.08	23.16
1441	AMEX	BKLN	Mon, Nov 21, 2016	23.08	23.12	23.07	23.11
1440	AMEX	BKLN	Fri, Nov 18, 2016	23.08	23.08	23.03	23.05
1439	AMEX	BKLN	Thu, Nov 17, 2016	23.04	23.08	23.04	23.05
1438	AMEX	BKLN	Wed, Nov 16, 2016	23.02	23.06	23.02	23.04
1437	AMEX	BKLN	Tue, Nov 15, 2016	23.03	23.07	23.00	23.05
1436	AMEX	BKLN	Mon, Nov 14, 2016	23.05	23.10	23.01	22.98
1435	AMEX	BKLN	Fri, Nov 11, 2016	23.03	23.07	22.98	23.02
1434	AMEX	BKLN	Thu, Nov 10, 2016	23.08	23.10	23.01	23.02
1433	AMEX	BKLN	Wed, Nov 9, 2016	23.07	23.10	23.04	23.07
1432	AMEX	BKLN	Tue, Nov 8, 2016	23.07	23.11	23.05	23.07
1431	AMEX	BKLN	Mon, Nov 7, 2016	23.02	23.12	23.02	23.08
1430	AMEX	BKLN	Fri, Nov 4, 2016	23.04	23.05	22.96	22.98
1429	AMEX	BKLN	Thu, Nov 3, 2016	23.09	23.10	23.02	23.02
1428	AMEX	BKLN	Wed, Nov 2, 2016	23.15	23.17	23.06	23.06
1427	AMEX	BKLN	Tue, Nov 1, 2016	23.18	23.19	23.14	23.15
1426	AMEX	BKLN	Mon, Oct 31, 2016	23.20	23.21	23.17	23.18
1425	AMEX	BKLN	Fri, Oct 28, 2016	23.19	23.22	23.18	23.20
1424	AMEX	BKLN	Thu, Oct 27, 2016	23.21	23.21	23.16	23.16
1423	AMEX	BKLN	Wed, Oct 26, 2016	23.21	23.22	23.18	23.18
1422	AMEX	BKLN	Tue, Oct 25, 2016	23.22	23.23	23.21	23.22
1421	AMEX	BKLN	Mon, Oct 24, 2016	23.20	23.22	23.19	23.21
1420	AMEX	BKLN	Fri, Oct 21, 2016	23.19	23.20	23.18	23.20
1419	AMEX	BKLN	Thu, Oct 20, 2016	23.19	23.19	23.16	23.19
1418	AMEX	BKLN	Wed, Oct 19, 2016	23.15	23.19	23.15	23.18
1417	AMEX	BKLN	Tue, Oct 18, 2016	23.19	23.19	23.13	23.16
1416	AMEX	BKLN	Mon, Oct 17, 2016	23.16	23.17	23.13	23.15
1415	AMEX	BKLN	Fri, Oct 14, 2016	23.16	23.16	23.13	23.14
1414	AMEX	BKLN	Thu, Oct 13, 2016	23.22	23.24	23.19	23.15
1413	AMEX	BKLN	Wed, Oct 12, 2016	23.20	23.22	23.19	23.21
1412	AMEX	BKLN	Tue, Oct 11, 2016	23.21	23.22	23.19	23.22
1411	AMEX	BKLN	Mon, Oct 10, 2016	23.23	23.23	23.21	23.22
1410	AMEX	BKLN	Fri, Oct 7, 2016	23.20	23.23	23.18	23.22
1409	AMEX	BKLN	Thu, Oct 6, 2016	23.21	23.22	23.18	23.21
1408	AMEX	BKLN	Wed, Oct 5, 2016	23.19	23.21	23.18	23.20
1407	AMEX	BKLN	Tue, Oct 4, 2016	23.19	23.20	23.16	23.19
1406	AMEX	BKLN	Mon, Oct 3, 2016	23.19	23.21	23.18	23.21
1405	AMEX	BKLN	Fri, Sep 30, 2016	23.23	23.24	23.18	23.21
1404	AMEX	BKLN	Thu, Sep 29, 2016	23.22	23.23	23.18	23.20
1403	AMEX	BKLN	Wed, Sep 28, 2016	23.20	23.24	23.18	23.24
1402	AMEX	BKLN	Tue, Sep 27, 2016	23.19	23.21	23.17	23.20
1401	AMEX	BKLN	Mon, Sep 26, 2016	23.20	23.20	23.16	23.18
1400	AMEX	BKLN	Fri, Sep 23, 2016	23.20	23.20	23.18	23.18
1399	AMEX	BKLN	Thu, Sep 22, 2016	23.18	23.20	23.17	23.18
1398	AMEX	BKLN	Wed, Sep 21, 2016	23.14	23.19	23.14	23.18
1397	AMEX	BKLN	Tue, Sep 20, 2016	23.15	23.15	23.12	23.14
1396	AMEX	BKLN	Mon, Sep 19, 2016	23.13	23.14	23.12	23.14
1395	AMEX	BKLN	Fri, Sep 16, 2016	23.12	23.13	23.09	23.13
1394	AMEX	BKLN	Thu, Sep 15, 2016	23.12	23.15	23.09	23.15
1393	AMEX	BKLN	Wed, Sep 14, 2016	23.22	23.22	23.17	23.09
1392	AMEX	BKLN	Tue, Sep 13, 2016	23.24	23.24	23.17	23.20
1391	AMEX	BKLN	Mon, Sep 12, 2016	23.24	23.27	23.22	23.27
1390	AMEX	BKLN	Fri, Sep 9, 2016	23.25	23.25	23.21	23.22
1389	AMEX	BKLN	Thu, Sep 8, 2016	23.26	23.26	23.23	23.25
1388	AMEX	BKLN	Wed, Sep 7, 2016	23.25	23.28	23.24	23.24
1387	AMEX	BKLN	Tue, Sep 6, 2016	23.25	23.27	23.24	23.25
1386	AMEX	BKLN	Fri, Sep 2, 2016	23.25	23.26	23.22	23.23
1385	AMEX	BKLN	Thu, Sep 1, 2016	23.24	23.24	23.20	23.21
1384	AMEX	BKLN	Wed, Aug 31, 2016	23.23	23.24	23.21	23.23
1383	AMEX	BKLN	Tue, Aug 30, 2016	23.23	23.24	23.21	23.23
1382	AMEX	BKLN	Mon, Aug 29, 2016	23.21	23.23	23.20	23.23
1381	AMEX	BKLN	Fri, Aug 26, 2016	23.20	23.21	23.18	23.18
1380	AMEX	BKLN	Thu, Aug 25, 2016	23.20	23.21	23.17	23.18
1379	AMEX	BKLN	Wed, Aug 24, 2016	23.17	23.19	23.16	23.18
1378	AMEX	BKLN	Tue, Aug 23, 2016	23.19	23.19	23.16	23.17
1377	AMEX	BKLN	Mon, Aug 22, 2016	23.19	23.19	23.15	23.18
1376	AMEX	BKLN	Fri, Aug 19, 2016	23.18	23.19	23.15	23.16
1375	AMEX	BKLN	Thu, Aug 18, 2016	23.16	23.19	23.15	23.18
1374	AMEX	BKLN	Wed, Aug 17, 2016	23.17	23.20	23.15	23.20
1373	AMEX	BKLN	Tue, Aug 16, 2016	23.14	23.17	23.14	23.15
1372	AMEX	BKLN	Mon, Aug 15, 2016	23.16	23.19	23.16	23.17
1371	AMEX	BKLN	Fri, Aug 12, 2016	23.24	23.30	23.22	23.15
1370	AMEX	BKLN	Thu, Aug 11, 2016	23.23	23.25	23.19	23.23
1369	AMEX	BKLN	Wed, Aug 10, 2016	23.22	23.24	23.21	23.22
1368	AMEX	BKLN	Tue, Aug 9, 2016	23.23	23.25	23.21	23.24
1367	AMEX	BKLN	Mon, Aug 8, 2016	23.18	23.22	23.17	23.21
1366	AMEX	BKLN	Fri, Aug 5, 2016	23.19	23.19	23.14	23.18
1365	AMEX	BKLN	Thu, Aug 4, 2016	23.16	23.18	23.12	23.17
1364	AMEX	BKLN	Wed, Aug 3, 2016	23.14	23.16	23.11	23.11
1363	AMEX	BKLN	Tue, Aug 2, 2016	23.12	23.15	23.08	23.09
1362	AMEX	BKLN	Mon, Aug 1, 2016	23.20	23.20	23.15	23.17
1361	AMEX	BKLN	Fri, Jul 29, 2016	23.20	23.20	23.17	23.20
1360	AMEX	BKLN	Thu, Jul 28, 2016	23.20	23.20	23.17	23.20
1359	AMEX	BKLN	Wed, Jul 27, 2016	23.20	23.21	23.17	23.21
1358	AMEX	BKLN	Tue, Jul 26, 2016	23.21	23.21	23.16	23.18
1357	AMEX	BKLN	Mon, Jul 25, 2016	23.19	23.21	23.19	23.21
1356	AMEX	BKLN	Fri, Jul 22, 2016	23.20	23.21	23.17	23.19
1355	AMEX	BKLN	Thu, Jul 21, 2016	23.18	23.19	23.17	23.19
1354	AMEX	BKLN	Wed, Jul 20, 2016	23.17	23.17	23.14	23.15
1353	AMEX	BKLN	Tue, Jul 19, 2016	23.14	23.15	23.13	23.13
1352	AMEX	BKLN	Mon, Jul 18, 2016	23.11	23.16	23.09	23.15
1351	AMEX	BKLN	Fri, Jul 15, 2016	23.09	23.10	23.05	23.05
1350	AMEX	BKLN	Thu, Jul 14, 2016	23.21	23.22	23.17	23.07
1349	AMEX	BKLN	Wed, Jul 13, 2016	23.16	23.18	23.12	23.17
1348	AMEX	BKLN	Tue, Jul 12, 2016	23.13	23.17	23.11	23.14
1347	AMEX	BKLN	Mon, Jul 11, 2016	23.10	23.11	23.08	23.10
1346	AMEX	BKLN	Fri, Jul 8, 2016	23.00	23.09	23.00	23.09
1345	AMEX	BKLN	Thu, Jul 7, 2016	22.98	22.99	22.96	22.98
1344	AMEX	BKLN	Wed, Jul 6, 2016	22.94	22.99	22.93	22.99
1343	AMEX	BKLN	Tue, Jul 5, 2016	22.93	22.95	22.91	22.95
1342	AMEX	BKLN	Fri, Jul 1, 2016	22.96	22.97	22.91	22.96
1341	AMEX	BKLN	Thu, Jun 30, 2016	22.95	22.97	22.91	22.97
1340	AMEX	BKLN	Wed, Jun 29, 2016	22.88	22.95	22.87	22.93
1339	AMEX	BKLN	Tue, Jun 28, 2016	22.74	22.87	22.72	22.87
1338	AMEX	BKLN	Mon, Jun 27, 2016	22.79	22.80	22.69	22.70
1337	AMEX	BKLN	Fri, Jun 24, 2016	22.87	22.91	22.81	22.81
1336	AMEX	BKLN	Thu, Jun 23, 2016	22.97	23.00	22.96	22.97
1335	AMEX	BKLN	Wed, Jun 22, 2016	22.98	23.01	22.93	22.94
1334	AMEX	BKLN	Tue, Jun 21, 2016	22.97	23.01	22.95	22.99
1333	AMEX	BKLN	Mon, Jun 20, 2016	22.86	22.94	22.86	22.94
1332	AMEX	BKLN	Fri, Jun 17, 2016	22.87	22.87	22.81	22.82
1331	AMEX	BKLN	Thu, Jun 16, 2016	22.87	22.99	22.80	22.84
1330	AMEX	BKLN	Wed, Jun 15, 2016	22.99	22.99	22.86	22.93
1329	AMEX	BKLN	Tue, Jun 14, 2016	23.03	23.06	22.99	22.90
1328	AMEX	BKLN	Mon, Jun 13, 2016	23.07	23.10	23.03	23.03
1327	AMEX	BKLN	Fri, Jun 10, 2016	23.10	23.12	23.04	23.07
1326	AMEX	BKLN	Thu, Jun 9, 2016	23.11	23.13	23.09	23.11
1325	AMEX	BKLN	Wed, Jun 8, 2016	23.11	23.13	23.09	23.12
1324	AMEX	BKLN	Tue, Jun 7, 2016	23.06	23.11	23.06	23.08
1323	AMEX	BKLN	Mon, Jun 6, 2016	23.09	23.10	23.06	23.09
1322	AMEX	BKLN	Fri, Jun 3, 2016	23.08	23.11	23.05	23.10
1321	AMEX	BKLN	Thu, Jun 2, 2016	23.07	23.09	23.05	23.09
1320	AMEX	BKLN	Wed, Jun 1, 2016	23.07	23.10	23.03	23.10
1319	AMEX	BKLN	Tue, May 31, 2016	23.09	23.09	23.06	23.07
1318	AMEX	BKLN	Fri, May 27, 2016	23.05	23.05	23.04	23.05
1317	AMEX	BKLN	Thu, May 26, 2016	23.06	23.06	23.03	23.03
1316	AMEX	BKLN	Wed, May 25, 2016	23.05	23.06	23.03	23.05
1315	AMEX	BKLN	Tue, May 24, 2016	23.01	23.05	23.01	23.03
1314	AMEX	BKLN	Mon, May 23, 2016	22.99	23.01	22.97	23.01
1313	AMEX	BKLN	Fri, May 20, 2016	22.97	23.01	22.97	22.97
1312	AMEX	BKLN	Thu, May 19, 2016	22.93	22.97	22.90	22.97
1311	AMEX	BKLN	Wed, May 18, 2016	22.92	22.97	22.90	22.91
1310	AMEX	BKLN	Tue, May 17, 2016	22.94	22.96	22.91	22.93
1309	AMEX	BKLN	Mon, May 16, 2016	22.92	22.96	22.89	22.95
1308	AMEX	BKLN	Fri, May 13, 2016	22.95	22.95	22.90	22.92
1307	AMEX	BKLN	Thu, May 12, 2016	23.04	23.06	23.00	23.01
1306	AMEX	BKLN	Wed, May 11, 2016	23.04	23.04	22.98	23.03
1305	AMEX	BKLN	Tue, May 10, 2016	23.05	23.06	23.00	23.05
1304	AMEX	BKLN	Mon, May 9, 2016	23.07	23.07	23.02	23.03
1303	AMEX	BKLN	Fri, May 6, 2016	23.04	23.06	23.01	23.05
1302	AMEX	BKLN	Thu, May 5, 2016	23.09	23.10	23.05	23.07
1301	AMEX	BKLN	Wed, May 4, 2016	23.07	23.08	23.03	23.08
1300	AMEX	BKLN	Tue, May 3, 2016	23.07	23.10	23.04	23.09
1299	AMEX	BKLN	Mon, May 2, 2016	23.07	23.10	23.05	23.10
1298	AMEX	BKLN	Fri, Apr 29, 2016	23.06	23.10	23.00	23.09
1297	AMEX	BKLN	Thu, Apr 28, 2016	23.06	23.09	23.03	23.03
1296	AMEX	BKLN	Wed, Apr 27, 2016	23.04	23.07	23.03	23.07
1295	AMEX	BKLN	Tue, Apr 26, 2016	23.03	23.04	23.00	23.03
1294	AMEX	BKLN	Mon, Apr 25, 2016	22.98	23.00	22.95	23.00
1293	AMEX	BKLN	Fri, Apr 22, 2016	22.97	22.99	22.94	22.99
1292	AMEX	BKLN	Thu, Apr 21, 2016	22.92	22.97	22.91	22.93
1291	AMEX	BKLN	Wed, Apr 20, 2016	22.88	22.92	22.88	22.92
1290	AMEX	BKLN	Tue, Apr 19, 2016	22.85	22.90	22.85	22.89
1289	AMEX	BKLN	Mon, Apr 18, 2016	22.77	22.87	22.73	22.87
1288	AMEX	BKLN	Fri, Apr 15, 2016	22.73	22.78	22.73	22.74
1287	AMEX	BKLN	Thu, Apr 14, 2016	22.88	22.91	22.85	22.85
1286	AMEX	BKLN	Wed, Apr 13, 2016	22.81	22.92	22.81	22.91
1285	AMEX	BKLN	Tue, Apr 12, 2016	22.72	22.83	22.72	22.83
1284	AMEX	BKLN	Mon, Apr 11, 2016	22.64	22.73	22.64	22.73
1283	AMEX	BKLN	Fri, Apr 8, 2016	22.65	22.67	22.62	22.65
1282	AMEX	BKLN	Thu, Apr 7, 2016	22.60	22.63	22.57	22.59
1281	AMEX	BKLN	Wed, Apr 6, 2016	22.56	22.63	22.55	22.61
1280	AMEX	BKLN	Tue, Apr 5, 2016	22.55	22.55	22.55	22.51
1279	AMEX	BKLN	Mon, Apr 4, 2016	22.69	22.69	22.55	22.55
1278	AMEX	BKLN	Fri, Apr 1, 2016	22.66	22.71	22.66	22.70
1277	AMEX	BKLN	Thu, Mar 31, 2016	22.64	22.73	22.62	22.72
1276	AMEX	BKLN	Wed, Mar 30, 2016	22.59	22.65	22.56	22.64
1275	AMEX	BKLN	Tue, Mar 29, 2016	22.52	22.61	22.52	22.56
1274	AMEX	BKLN	Mon, Mar 28, 2016	22.59	22.60	22.51	22.55
1273	AMEX	BKLN	Thu, Mar 24, 2016	22.63	22.63	22.63	22.51
1272	AMEX	BKLN	Wed, Mar 23, 2016	22.74	22.74	22.62	22.63
1271	AMEX	BKLN	Tue, Mar 22, 2016	22.72	22.77	22.71	22.75
1270	AMEX	BKLN	Mon, Mar 21, 2016	22.69	22.74	22.69	22.71
1269	AMEX	BKLN	Fri, Mar 18, 2016	22.70	22.73	22.66	22.72
1268	AMEX	BKLN	Thu, Mar 17, 2016	22.64	22.70	22.64	22.70
1267	AMEX	BKLN	Wed, Mar 16, 2016	22.56	22.63	22.54	22.63
1266	AMEX	BKLN	Tue, Mar 15, 2016	22.61	22.61	22.61	22.54
1265	AMEX	BKLN	Mon, Mar 14, 2016	22.62	22.66	22.58	22.61
1264	AMEX	BKLN	Fri, Mar 11, 2016	22.55	22.55	22.55	22.63
1263	AMEX	BKLN	Thu, Mar 10, 2016	22.52	22.52	22.52	22.55
1262	AMEX	BKLN	Wed, Mar 9, 2016	22.49	22.52	22.47	22.52
1261	AMEX	BKLN	Tue, Mar 8, 2016	22.47	22.50	22.43	22.47
1260	AMEX	BKLN	Mon, Mar 7, 2016	22.37	22.48	22.37	22.48
1259	AMEX	BKLN	Fri, Mar 4, 2016	22.32	22.40	22.32	22.40
1258	AMEX	BKLN	Thu, Mar 3, 2016	22.23	22.37	22.23	22.34
1257	AMEX	BKLN	Wed, Mar 2, 2016	22.24	22.25	22.21	22.23
1256	AMEX	BKLN	Tue, Mar 1, 2016	22.12	22.24	22.12	22.24
1255	AMEX	BKLN	Mon, Feb 29, 2016	22.05	22.13	22.05	22.12
1254	AMEX	BKLN	Fri, Feb 26, 2016	22.04	22.04	22.04	22.07
1253	AMEX	BKLN	Thu, Feb 25, 2016	21.99	22.04	21.96	22.04
1252	AMEX	BKLN	Wed, Feb 24, 2016	21.92	22.02	21.92	22.02
1251	AMEX	BKLN	Tue, Feb 23, 2016	21.95	22.01	21.95	22.01
1250	AMEX	BKLN	Mon, Feb 22, 2016	21.88	21.97	21.88	21.97
1249	AMEX	BKLN	Fri, Feb 19, 2016	21.85	21.87	21.83	21.85
1248	AMEX	BKLN	Thu, Feb 18, 2016	21.80	21.88	21.80	21.82
1247	AMEX	BKLN	Wed, Feb 17, 2016	21.78	21.86	21.78	21.84
1246	AMEX	BKLN	Tue, Feb 16, 2016	21.78	21.85	21.77	21.77
1245	AMEX	BKLN	Fri, Feb 12, 2016	21.76	21.83	21.75	21.81
1244	AMEX	BKLN	Thu, Feb 11, 2016	21.92	21.95	21.85	21.89
1243	AMEX	BKLN	Wed, Feb 10, 2016	21.95	21.99	21.91	21.97
1242	AMEX	BKLN	Tue, Feb 9, 2016	21.94	22.02	21.94	22.00
1241	AMEX	BKLN	Mon, Feb 8, 2016	22.09	22.09	22.00	22.00
1240	AMEX	BKLN	Fri, Feb 5, 2016	22.09	22.12	22.07	22.07
1239	AMEX	BKLN	Thu, Feb 4, 2016	22.09	22.14	22.09	22.10
1238	AMEX	BKLN	Wed, Feb 3, 2016	22.12	22.15	22.08	22.12
1237	AMEX	BKLN	Tue, Feb 2, 2016	22.09	22.13	22.08	22.09
1236	AMEX	BKLN	Mon, Feb 1, 2016	22.19	22.19	22.11	22.11
1235	AMEX	BKLN	Fri, Jan 29, 2016	22.17	22.23	22.13	22.18
1234	AMEX	BKLN	Thu, Jan 28, 2016	22.13	22.17	22.12	22.15
1233	AMEX	BKLN	Wed, Jan 27, 2016	22.10	22.15	22.10	22.10
1232	AMEX	BKLN	Tue, Jan 26, 2016	22.12	22.17	22.12	22.14
1231	AMEX	BKLN	Mon, Jan 25, 2016	22.10	22.18	22.10	22.16
1230	AMEX	BKLN	Fri, Jan 22, 2016	22.01	22.21	22.01	22.19
1229	AMEX	BKLN	Thu, Jan 21, 2016	22.04	22.06	21.99	22.04
1228	AMEX	BKLN	Wed, Jan 20, 2016	22.04	22.07	21.96	22.03
1227	AMEX	BKLN	Tue, Jan 19, 2016	22.08	22.12	22.05	22.07
1226	AMEX	BKLN	Fri, Jan 15, 2016	22.13	22.15	22.04	22.05
1225	AMEX	BKLN	Thu, Jan 14, 2016	22.34	22.38	22.28	22.29
1224	AMEX	BKLN	Wed, Jan 13, 2016	22.37	22.42	22.35	22.38
1223	AMEX	BKLN	Tue, Jan 12, 2016	22.34	22.41	22.34	22.41
1222	AMEX	BKLN	Mon, Jan 11, 2016	22.33	22.38	22.32	22.36
1221	AMEX	BKLN	Fri, Jan 8, 2016	22.29	22.36	22.29	22.31
1220	AMEX	BKLN	Thu, Jan 7, 2016	22.32	22.35	22.28	22.29
1219	AMEX	BKLN	Wed, Jan 6, 2016	22.33	22.39	22.29	22.32
1218	AMEX	BKLN	Tue, Jan 5, 2016	22.40	22.41	22.36	22.36
1217	AMEX	BKLN	Mon, Jan 4, 2016	22.41	22.42	22.32	22.41
1216	AMEX	BKLN	Thu, Dec 31, 2015	22.39	22.45	22.38	22.40
1215	AMEX	BKLN	Wed, Dec 30, 2015	22.41	22.45	22.37	22.43
1214	AMEX	BKLN	Tue, Dec 29, 2015	22.36	22.43	22.35	22.41
1213	AMEX	BKLN	Mon, Dec 28, 2015	22.32	22.40	22.32	22.34
1212	AMEX	BKLN	Thu, Dec 24, 2015	22.34	22.39	22.34	22.36
1211	AMEX	BKLN	Wed, Dec 23, 2015	22.31	22.39	22.31	22.37
1210	AMEX	BKLN	Tue, Dec 22, 2015	22.20	22.33	22.17	22.32
1209	AMEX	BKLN	Mon, Dec 21, 2015	22.18	22.24	22.15	22.22
1208	AMEX	BKLN	Fri, Dec 18, 2015	22.23	22.23	22.16	22.17
1207	AMEX	BKLN	Thu, Dec 17, 2015	22.28	22.28	22.17	22.19
1206	AMEX	BKLN	Wed, Dec 16, 2015	22.15	22.26	22.11	22.23
1205	AMEX	BKLN	Tue, Dec 15, 2015	22.13	22.23	22.13	22.15
1204	AMEX	BKLN	Mon, Dec 14, 2015	22.25	22.27	22.02	22.07
1203	AMEX	BKLN	Fri, Dec 11, 2015	22.46	22.46	22.26	22.29
1202	AMEX	BKLN	Thu, Dec 10, 2015	22.46	22.54	22.44	22.51
1201	AMEX	BKLN	Wed, Dec 9, 2015	22.50	22.58	22.47	22.47
1200	AMEX	BKLN	Tue, Dec 8, 2015	22.63	22.65	22.50	22.51
1199	AMEX	BKLN	Mon, Dec 7, 2015	22.78	22.79	22.70	22.72
1198	AMEX	BKLN	Fri, Dec 4, 2015	22.77	22.80	22.75	22.79
1197	AMEX	BKLN	Thu, Dec 3, 2015	22.75	22.81	22.74	22.80
1196	AMEX	BKLN	Wed, Dec 2, 2015	22.67	22.77	22.67	22.77
1195	AMEX	BKLN	Tue, Dec 1, 2015	22.71	22.73	22.67	22.71
1194	AMEX	BKLN	Mon, Nov 30, 2015	22.71	22.71	22.65	22.69
1193	AMEX	BKLN	Fri, Nov 27, 2015	22.67	22.70	22.62	22.68
1192	AMEX	BKLN	Wed, Nov 25, 2015	22.67	22.70	22.65	22.66
1191	AMEX	BKLN	Tue, Nov 24, 2015	22.73	22.73	22.67	22.71
1190	AMEX	BKLN	Mon, Nov 23, 2015	22.66	22.74	22.66	22.68
1189	AMEX	BKLN	Fri, Nov 20, 2015	22.70	22.73	22.64	22.65
1188	AMEX	BKLN	Thu, Nov 19, 2015	22.73	22.76	22.72	22.73
1187	AMEX	BKLN	Wed, Nov 18, 2015	22.75	22.76	22.73	22.76
1186	AMEX	BKLN	Tue, Nov 17, 2015	22.75	22.79	22.74	22.76
1185	AMEX	BKLN	Mon, Nov 16, 2015	22.70	22.79	22.69	22.78
1184	AMEX	BKLN	Fri, Nov 13, 2015	22.75	22.80	22.73	22.73
1183	AMEX	BKLN	Thu, Nov 12, 2015	22.87	22.88	22.84	22.86
1182	AMEX	BKLN	Wed, Nov 11, 2015	22.96	22.96	22.88	22.88
1181	AMEX	BKLN	Tue, Nov 10, 2015	22.92	22.98	22.92	22.94
1180	AMEX	BKLN	Mon, Nov 9, 2015	22.94	22.96	22.91	22.92
1179	AMEX	BKLN	Fri, Nov 6, 2015	22.97	23.01	22.95	22.95
1178	AMEX	BKLN	Thu, Nov 5, 2015	22.99	23.04	22.98	22.98
1177	AMEX	BKLN	Wed, Nov 4, 2015	22.99	23.02	22.96	22.96
1176	AMEX	BKLN	Tue, Nov 3, 2015	22.98	23.03	22.98	22.99
1175	AMEX	BKLN	Mon, Nov 2, 2015	23.03	23.04	22.99	22.99
1174	AMEX	BKLN	Fri, Oct 30, 2015	23.04	23.05	22.99	23.00
1173	AMEX	BKLN	Thu, Oct 29, 2015	23.01	23.02	23.00	23.00
1172	AMEX	BKLN	Wed, Oct 28, 2015	23.03	23.06	23.00	23.02
1171	AMEX	BKLN	Tue, Oct 27, 2015	23.07	23.08	23.03	23.03
1170	AMEX	BKLN	Mon, Oct 26, 2015	23.10	23.11	23.06	23.06
1169	AMEX	BKLN	Fri, Oct 23, 2015	23.07	23.11	23.05	23.08
1168	AMEX	BKLN	Thu, Oct 22, 2015	23.10	23.12	23.06	23.08
1167	AMEX	BKLN	Wed, Oct 21, 2015	23.12	23.14	23.08	23.11
1166	AMEX	BKLN	Tue, Oct 20, 2015	23.08	23.14	23.03	23.13
1165	AMEX	BKLN	Mon, Oct 19, 2015	23.02	23.06	23.00	23.06
1164	AMEX	BKLN	Fri, Oct 16, 2015	23.02	23.08	23.01	23.08
1163	AMEX	BKLN	Thu, Oct 15, 2015	23.04	23.07	23.03	23.05
1162	AMEX	BKLN	Wed, Oct 14, 2015	23.12	23.16	23.11	23.14
1161	AMEX	BKLN	Tue, Oct 13, 2015	23.12	23.15	23.10	23.15
1160	AMEX	BKLN	Mon, Oct 12, 2015	23.13	23.21	23.12	23.13
1159	AMEX	BKLN	Fri, Oct 9, 2015	23.15	23.17	23.13	23.16
1158	AMEX	BKLN	Thu, Oct 8, 2015	23.12	23.16	23.09	23.16
1157	AMEX	BKLN	Wed, Oct 7, 2015	23.11	23.13	23.10	23.13
1156	AMEX	BKLN	Tue, Oct 6, 2015	23.10	23.11	23.08	23.11
1155	AMEX	BKLN	Mon, Oct 5, 2015	23.01	23.14	23.00	23.12
1154	AMEX	BKLN	Fri, Oct 2, 2015	22.90	23.06	22.90	23.05
1153	AMEX	BKLN	Thu, Oct 1, 2015	23.04	23.07	22.99	23.02
1152	AMEX	BKLN	Wed, Sep 30, 2015	23.01	23.09	23.01	23.04
1151	AMEX	BKLN	Tue, Sep 29, 2015	23.10	23.10	23.04	23.04
1150	AMEX	BKLN	Mon, Sep 28, 2015	23.14	23.15	23.03	23.03
1149	AMEX	BKLN	Fri, Sep 25, 2015	23.22	23.22	23.17	23.18
1148	AMEX	BKLN	Thu, Sep 24, 2015	23.17	23.20	23.15	23.18
1147	AMEX	BKLN	Wed, Sep 23, 2015	23.20	23.21	23.16	23.18
1146	AMEX	BKLN	Tue, Sep 22, 2015	23.25	23.29	23.17	23.17
1145	AMEX	BKLN	Mon, Sep 21, 2015	23.29	23.31	23.26	23.26
1144	AMEX	BKLN	Fri, Sep 18, 2015	23.33	23.36	23.26	23.26
1143	AMEX	BKLN	Thu, Sep 17, 2015	23.37	23.39	23.30	23.37
1142	AMEX	BKLN	Wed, Sep 16, 2015	23.35	23.37	23.35	23.37
1141	AMEX	BKLN	Tue, Sep 15, 2015	23.36	23.38	23.35	23.38
1140	AMEX	BKLN	Mon, Sep 14, 2015	23.46	23.55	23.43	23.43
1139	AMEX	BKLN	Fri, Sep 11, 2015	23.45	23.49	23.43	23.44
1138	AMEX	BKLN	Thu, Sep 10, 2015	23.46	23.49	23.44	23.44
1137	AMEX	BKLN	Wed, Sep 9, 2015	23.47	23.49	23.42	23.44
1136	AMEX	BKLN	Tue, Sep 8, 2015	23.43	23.47	23.42	23.47
1135	AMEX	BKLN	Fri, Sep 4, 2015	23.39	23.44	23.39	23.43
1134	AMEX	BKLN	Thu, Sep 3, 2015	23.37	23.43	23.37	23.42
1133	AMEX	BKLN	Wed, Sep 2, 2015	23.34	23.38	23.33	23.36
1132	AMEX	BKLN	Tue, Sep 1, 2015	23.30	23.37	23.30	23.31
1131	AMEX	BKLN	Mon, Aug 31, 2015	23.38	23.39	23.32	23.38
1130	AMEX	BKLN	Fri, Aug 28, 2015	23.34	23.41	23.31	23.35
1129	AMEX	BKLN	Thu, Aug 27, 2015	23.26	23.35	23.25	23.35
1128	AMEX	BKLN	Wed, Aug 26, 2015	23.21	23.27	23.18	23.26
1127	AMEX	BKLN	Tue, Aug 25, 2015	23.21	23.29	22.87	23.18
1126	AMEX	BKLN	Mon, Aug 24, 2015	22.98	23.23	22.98	23.10
1125	AMEX	BKLN	Fri, Aug 21, 2015	23.40	23.40	23.31	23.31
1124	AMEX	BKLN	Thu, Aug 20, 2015	23.43	23.45	23.37	23.37
1123	AMEX	BKLN	Wed, Aug 19, 2015	23.43	23.48	23.42	23.43
1122	AMEX	BKLN	Tue, Aug 18, 2015	23.46	23.49	23.43	23.48
1121	AMEX	BKLN	Mon, Aug 17, 2015	23.42	23.48	23.39	23.47
1120	AMEX	BKLN	Fri, Aug 14, 2015	23.39	23.44	23.39	23.42
1119	AMEX	BKLN	Thu, Aug 13, 2015	23.50	23.52	23.46	23.46
1118	AMEX	BKLN	Wed, Aug 12, 2015	23.50	23.55	23.47	23.50
1117	AMEX	BKLN	Tue, Aug 11, 2015	23.55	23.57	23.54	23.56
1116	AMEX	BKLN	Mon, Aug 10, 2015	23.55	23.59	23.54	23.58
1115	AMEX	BKLN	Fri, Aug 7, 2015	23.61	23.61	23.56	23.57
1114	AMEX	BKLN	Thu, Aug 6, 2015	23.61	23.63	23.61	23.61
1113	AMEX	BKLN	Wed, Aug 5, 2015	23.63	23.65	23.60	23.61
1112	AMEX	BKLN	Tue, Aug 4, 2015	23.64	23.68	23.63	23.63
1111	AMEX	BKLN	Mon, Aug 3, 2015	23.71	23.71	23.64	23.64
1110	AMEX	BKLN	Fri, Jul 31, 2015	23.72	23.73	23.69	23.69
1109	AMEX	BKLN	Thu, Jul 30, 2015	23.70	23.72	23.67	23.68
1108	AMEX	BKLN	Wed, Jul 29, 2015	23.65	23.72	23.65	23.69
1107	AMEX	BKLN	Tue, Jul 28, 2015	23.64	23.69	23.63	23.69
1106	AMEX	BKLN	Mon, Jul 27, 2015	23.67	23.69	23.63	23.64
1105	AMEX	BKLN	Fri, Jul 24, 2015	23.65	23.75	23.65	23.66
1104	AMEX	BKLN	Thu, Jul 23, 2015	23.82	23.82	23.69	23.70
1103	AMEX	BKLN	Wed, Jul 22, 2015	23.83	23.85	23.81	23.82
1102	AMEX	BKLN	Tue, Jul 21, 2015	23.87	23.89	23.85	23.85
1101	AMEX	BKLN	Mon, Jul 20, 2015	23.89	23.91	23.88	23.90
1100	AMEX	BKLN	Fri, Jul 17, 2015	23.87	23.92	23.85	23.92
1099	AMEX	BKLN	Thu, Jul 16, 2015	23.85	23.90	23.83	23.89
1098	AMEX	BKLN	Wed, Jul 15, 2015	23.84	23.87	23.81	23.85
1097	AMEX	BKLN	Tue, Jul 14, 2015	23.93	23.96	23.92	23.95
1096	AMEX	BKLN	Mon, Jul 13, 2015	23.91	23.95	23.90	23.94
1095	AMEX	BKLN	Fri, Jul 10, 2015	23.85	23.91	23.85	23.90
1094	AMEX	BKLN	Thu, Jul 9, 2015	23.83	23.89	23.80	23.84
1093	AMEX	BKLN	Wed, Jul 8, 2015	23.86	23.88	23.85	23.87
1092	AMEX	BKLN	Tue, Jul 7, 2015	23.86	23.91	23.83	23.91
1091	AMEX	BKLN	Mon, Jul 6, 2015	23.80	23.85	23.79	23.85
1090	AMEX	BKLN	Thu, Jul 2, 2015	23.80	23.84	23.80	23.83
1089	AMEX	BKLN	Wed, Jul 1, 2015	23.83	23.85	23.79	23.82
1088	AMEX	BKLN	Tue, Jun 30, 2015	23.79	23.82	23.77	23.79
1087	AMEX	BKLN	Mon, Jun 29, 2015	23.79	23.80	23.74	23.74
1086	AMEX	BKLN	Fri, Jun 26, 2015	23.84	23.86	23.84	23.86
1085	AMEX	BKLN	Thu, Jun 25, 2015	23.83	23.86	23.83	23.85
1084	AMEX	BKLN	Wed, Jun 24, 2015	23.84	23.85	23.83	23.85
1083	AMEX	BKLN	Tue, Jun 23, 2015	23.85	23.87	23.83	23.83
1082	AMEX	BKLN	Mon, Jun 22, 2015	23.82	23.86	23.82	23.85
1081	AMEX	BKLN	Fri, Jun 19, 2015	23.83	23.85	23.80	23.81
1080	AMEX	BKLN	Thu, Jun 18, 2015	23.83	23.85	23.82	23.83
1079	AMEX	BKLN	Wed, Jun 17, 2015	23.88	23.88	23.81	23.82
1078	AMEX	BKLN	Tue, Jun 16, 2015	23.85	23.88	23.82	23.85
1077	AMEX	BKLN	Mon, Jun 15, 2015	23.87	23.91	23.83	23.83
1076	AMEX	BKLN	Fri, Jun 12, 2015	23.96	24.00	23.95	23.95
1075	AMEX	BKLN	Thu, Jun 11, 2015	23.98	24.01	23.96	23.98
1074	AMEX	BKLN	Wed, Jun 10, 2015	23.97	24.02	23.97	23.97
1073	AMEX	BKLN	Tue, Jun 9, 2015	24.00	24.01	23.96	23.97
1072	AMEX	BKLN	Mon, Jun 8, 2015	23.98	24.02	23.97	23.97
1071	AMEX	BKLN	Fri, Jun 5, 2015	23.99	24.04	23.99	23.99
1070	AMEX	BKLN	Thu, Jun 4, 2015	24.07	24.09	24.04	24.04
1069	AMEX	BKLN	Wed, Jun 3, 2015	24.13	24.13	24.07	24.09
1068	AMEX	BKLN	Tue, Jun 2, 2015	24.13	24.15	24.10	24.12
1067	AMEX	BKLN	Mon, Jun 1, 2015	24.14	24.16	24.12	24.16
1066	AMEX	BKLN	Fri, May 29, 2015	24.11	24.14	24.09	24.14
1065	AMEX	BKLN	Thu, May 28, 2015	24.14	24.14	24.08	24.09
1064	AMEX	BKLN	Wed, May 27, 2015	24.13	24.14	24.09	24.10
1063	AMEX	BKLN	Tue, May 26, 2015	24.15	24.15	24.08	24.09
1062	AMEX	BKLN	Fri, May 22, 2015	24.15	24.15	24.12	24.14
1061	AMEX	BKLN	Thu, May 21, 2015	24.12	24.15	24.10	24.14
1060	AMEX	BKLN	Wed, May 20, 2015	24.11	24.12	24.08	24.09
1059	AMEX	BKLN	Tue, May 19, 2015	24.13	24.13	24.08	24.09
1058	AMEX	BKLN	Mon, May 18, 2015	24.15	24.17	24.13	24.14
1057	AMEX	BKLN	Fri, May 15, 2015	24.15	24.15	24.11	24.12
1056	AMEX	BKLN	Thu, May 14, 2015	24.18	24.24	24.16	24.20
1055	AMEX	BKLN	Wed, May 13, 2015	24.18	24.23	24.15	24.15
1054	AMEX	BKLN	Tue, May 12, 2015	24.18	24.23	24.17	24.18
1053	AMEX	BKLN	Mon, May 11, 2015	24.19	24.25	24.17	24.22
1052	AMEX	BKLN	Fri, May 8, 2015	24.15	24.20	24.14	24.19
1051	AMEX	BKLN	Thu, May 7, 2015	24.15	24.21	24.11	24.17
1050	AMEX	BKLN	Wed, May 6, 2015	24.12	24.18	24.10	24.14
1049	AMEX	BKLN	Tue, May 5, 2015	24.25	24.25	24.08	24.08
1048	AMEX	BKLN	Mon, May 4, 2015	24.24	24.26	24.20	24.25
1047	AMEX	BKLN	Fri, May 1, 2015	24.15	24.24	24.15	24.24
1046	AMEX	BKLN	Thu, Apr 30, 2015	24.18	24.19	24.14	24.18
1045	AMEX	BKLN	Wed, Apr 29, 2015	24.17	24.19	24.17	24.19
1044	AMEX	BKLN	Tue, Apr 28, 2015	24.20	24.20	24.16	24.18
1043	AMEX	BKLN	Mon, Apr 27, 2015	24.20	24.20	24.16	24.18
1042	AMEX	BKLN	Fri, Apr 24, 2015	24.18	24.21	24.15	24.19
1041	AMEX	BKLN	Thu, Apr 23, 2015	24.20	24.20	24.16	24.19
1040	AMEX	BKLN	Wed, Apr 22, 2015	24.14	24.19	24.13	24.19
1039	AMEX	BKLN	Tue, Apr 21, 2015	24.18	24.19	24.12	24.12
1038	AMEX	BKLN	Mon, Apr 20, 2015	24.16	24.20	24.13	24.17
1037	AMEX	BKLN	Fri, Apr 17, 2015	24.22	24.22	24.12	24.13
1036	AMEX	BKLN	Thu, Apr 16, 2015	24.21	24.24	24.18	24.22
1035	AMEX	BKLN	Wed, Apr 15, 2015	24.18	24.23	24.18	24.22
1034	AMEX	BKLN	Tue, Apr 14, 2015	24.27	24.27	24.25	24.26
1033	AMEX	BKLN	Mon, Apr 13, 2015	24.25	24.28	24.24	24.27
1032	AMEX	BKLN	Fri, Apr 10, 2015	24.24	24.28	24.24	24.28
1031	AMEX	BKLN	Thu, Apr 9, 2015	24.25	24.26	24.21	24.25
1030	AMEX	BKLN	Wed, Apr 8, 2015	24.23	24.24	24.21	24.24
1029	AMEX	BKLN	Tue, Apr 7, 2015	24.18	24.21	24.17	24.21
1028	AMEX	BKLN	Mon, Apr 6, 2015	24.17	24.21	24.16	24.18
1027	AMEX	BKLN	Thu, Apr 2, 2015	24.16	24.18	24.10	24.18
1026	AMEX	BKLN	Wed, Apr 1, 2015	24.14	24.16	24.09	24.15
1025	AMEX	BKLN	Tue, Mar 31, 2015	24.10	24.14	24.08	24.09
1024	AMEX	BKLN	Mon, Mar 30, 2015	24.07	24.15	24.05	24.13
1023	AMEX	BKLN	Fri, Mar 27, 2015	24.03	24.07	24.02	24.04
1022	AMEX	BKLN	Thu, Mar 26, 2015	24.03	24.05	24.01	24.04
1021	AMEX	BKLN	Wed, Mar 25, 2015	24.01	24.05	24.00	24.03
1020	AMEX	BKLN	Tue, Mar 24, 2015	24.00	24.04	24.00	24.00
1019	AMEX	BKLN	Mon, Mar 23, 2015	24.00	24.03	23.99	24.01
1018	AMEX	BKLN	Fri, Mar 20, 2015	24.02	24.05	24.00	24.01
1017	AMEX	BKLN	Thu, Mar 19, 2015	24.03	24.05	23.98	24.03
1016	AMEX	BKLN	Wed, Mar 18, 2015	23.96	24.06	23.96	24.06
1015	AMEX	BKLN	Tue, Mar 17, 2015	23.96	23.99	23.95	23.97
1014	AMEX	BKLN	Mon, Mar 16, 2015	24.06	24.07	23.99	23.99
1013	AMEX	BKLN	Fri, Mar 13, 2015	24.09	24.12	24.04	24.06
1012	AMEX	BKLN	Thu, Mar 12, 2015	24.12	24.16	24.10	24.08
1011	AMEX	BKLN	Wed, Mar 11, 2015	24.13	24.14	24.10	24.13
1010	AMEX	BKLN	Tue, Mar 10, 2015	24.08	24.13	24.08	24.13
1009	AMEX	BKLN	Mon, Mar 9, 2015	24.12	24.15	24.10	24.14
1008	AMEX	BKLN	Fri, Mar 6, 2015	24.18	24.18	24.10	24.10
1007	AMEX	BKLN	Thu, Mar 5, 2015	24.13	24.14	24.12	24.14
1006	AMEX	BKLN	Wed, Mar 4, 2015	24.13	24.15	24.10	24.10
1005	AMEX	BKLN	Tue, Mar 3, 2015	24.18	24.18	24.10	24.10
1004	AMEX	BKLN	Mon, Mar 2, 2015	24.18	24.23	24.14	24.16
1003	AMEX	BKLN	Fri, Feb 27, 2015	24.18	24.23	24.15	24.19
1002	AMEX	BKLN	Thu, Feb 26, 2015	24.20	24.20	24.15	24.18
1001	AMEX	BKLN	Wed, Feb 25, 2015	24.13	24.18	24.12	24.14
1000	AMEX	BKLN	Tue, Feb 24, 2015	24.12	24.18	24.12	24.17
999	AMEX	BKLN	Mon, Feb 23, 2015	24.12	24.15	24.11	24.14
998	AMEX	BKLN	Fri, Feb 20, 2015	24.17	24.17	24.07	24.16
997	AMEX	BKLN	Thu, Feb 19, 2015	24.15	24.15	24.08	24.14
996	AMEX	BKLN	Wed, Feb 18, 2015	24.10	24.14	24.07	24.11
995	AMEX	BKLN	Tue, Feb 17, 2015	24.03	24.12	23.98	24.12
994	AMEX	BKLN	Fri, Feb 13, 2015	24.05	24.10	24.00	24.02
993	AMEX	BKLN	Thu, Feb 12, 2015	24.08	24.11	24.06	24.10
992	AMEX	BKLN	Wed, Feb 11, 2015	24.07	24.07	24.02	24.07
991	AMEX	BKLN	Tue, Feb 10, 2015	24.03	24.06	24.01	24.06
990	AMEX	BKLN	Mon, Feb 9, 2015	24.03	24.08	24.01	24.05
989	AMEX	BKLN	Fri, Feb 6, 2015	24.07	24.08	23.99	24.02
988	AMEX	BKLN	Thu, Feb 5, 2015	24.00	24.07	23.98	24.06
987	AMEX	BKLN	Wed, Feb 4, 2015	24.05	24.07	23.97	23.97
986	AMEX	BKLN	Tue, Feb 3, 2015	24.00	24.06	23.98	24.06
985	AMEX	BKLN	Mon, Feb 2, 2015	23.96	24.03	23.96	24.02
984	AMEX	BKLN	Fri, Jan 30, 2015	23.99	24.00	23.96	23.97
983	AMEX	BKLN	Thu, Jan 29, 2015	23.98	24.02	23.96	24.02
982	AMEX	BKLN	Wed, Jan 28, 2015	23.97	24.01	23.96	23.96
981	AMEX	BKLN	Tue, Jan 27, 2015	23.96	24.02	23.95	24.00
980	AMEX	BKLN	Mon, Jan 26, 2015	24.00	24.03	23.96	24.03
979	AMEX	BKLN	Fri, Jan 23, 2015	23.96	24.02	23.90	24.02
978	AMEX	BKLN	Thu, Jan 22, 2015	23.92	23.97	23.89	23.97
977	AMEX	BKLN	Wed, Jan 21, 2015	23.89	23.92	23.87	23.92
976	AMEX	BKLN	Tue, Jan 20, 2015	23.89	23.92	23.86	23.91
975	AMEX	BKLN	Fri, Jan 16, 2015	23.80	23.90	23.80	23.90
974	AMEX	BKLN	Thu, Jan 15, 2015	23.85	23.86	23.79	23.79
973	AMEX	BKLN	Wed, Jan 14, 2015	23.92	23.97	23.91	23.93
972	AMEX	BKLN	Tue, Jan 13, 2015	23.94	23.95	23.92	23.94
971	AMEX	BKLN	Mon, Jan 12, 2015	23.96	23.96	23.91	23.91
970	AMEX	BKLN	Fri, Jan 9, 2015	23.94	23.97	23.89	23.92
969	AMEX	BKLN	Thu, Jan 8, 2015	23.86	23.95	23.85	23.90
968	AMEX	BKLN	Wed, Jan 7, 2015	23.88	23.89	23.82	23.85
967	AMEX	BKLN	Tue, Jan 6, 2015	23.90	23.94	23.81	23.86
966	AMEX	BKLN	Mon, Jan 5, 2015	23.97	24.00	23.92	23.93
965	AMEX	BKLN	Fri, Jan 2, 2015	24.00	24.09	23.98	23.99
964	AMEX	BKLN	Wed, Dec 31, 2014	23.93	24.03	23.89	24.03
963	AMEX	BKLN	Tue, Dec 30, 2014	23.97	24.00	23.92	23.93
962	AMEX	BKLN	Mon, Dec 29, 2014	23.95	24.01	23.95	23.98
961	AMEX	BKLN	Fri, Dec 26, 2014	24.01	24.01	23.94	23.94
960	AMEX	BKLN	Wed, Dec 24, 2014	23.95	24.01	23.94	23.96
959	AMEX	BKLN	Tue, Dec 23, 2014	23.95	24.00	23.93	23.96
958	AMEX	BKLN	Mon, Dec 22, 2014	23.97	24.03	23.96	24.00
957	AMEX	BKLN	Fri, Dec 19, 2014	23.87	24.04	23.87	24.03
956	AMEX	BKLN	Thu, Dec 18, 2014	23.76	23.88	23.75	23.81
955	AMEX	BKLN	Wed, Dec 17, 2014	23.50	23.79	23.47	23.69
954	AMEX	BKLN	Tue, Dec 16, 2014	23.56	23.62	23.49	23.50
953	AMEX	BKLN	Mon, Dec 15, 2014	23.71	23.77	23.65	23.66
952	AMEX	BKLN	Fri, Dec 12, 2014	23.84	23.85	23.77	23.83
951	AMEX	BKLN	Thu, Dec 11, 2014	23.92	23.96	23.90	23.92
950	AMEX	BKLN	Wed, Dec 10, 2014	24.00	24.01	23.94	23.95
949	AMEX	BKLN	Tue, Dec 9, 2014	24.09	24.10	24.01	24.03
948	AMEX	BKLN	Mon, Dec 8, 2014	24.14	24.17	24.13	24.13
947	AMEX	BKLN	Fri, Dec 5, 2014	24.18	24.20	24.14	24.14
946	AMEX	BKLN	Thu, Dec 4, 2014	24.21	24.22	24.17	24.17
945	AMEX	BKLN	Wed, Dec 3, 2014	24.21	24.26	24.20	24.26
944	AMEX	BKLN	Tue, Dec 2, 2014	24.27	24.29	24.22	24.22
943	AMEX	BKLN	Mon, Dec 1, 2014	24.30	24.36	24.29	24.29
942	AMEX	BKLN	Fri, Nov 28, 2014	24.35	24.40	24.33	24.35
941	AMEX	BKLN	Wed, Nov 26, 2014	24.35	24.40	24.32	24.39
940	AMEX	BKLN	Tue, Nov 25, 2014	24.33	24.39	24.30	24.39
939	AMEX	BKLN	Mon, Nov 24, 2014	24.35	24.39	24.31	24.33
938	AMEX	BKLN	Fri, Nov 21, 2014	24.33	24.35	24.30	24.31
937	AMEX	BKLN	Thu, Nov 20, 2014	24.29	24.32	24.26	24.32
936	AMEX	BKLN	Wed, Nov 19, 2014	24.33	24.33	24.28	24.28
935	AMEX	BKLN	Tue, Nov 18, 2014	24.35	24.37	24.31	24.35
934	AMEX	BKLN	Mon, Nov 17, 2014	24.32	24.37	24.31	24.35
933	AMEX	BKLN	Fri, Nov 14, 2014	24.38	24.38	24.31	24.34
932	AMEX	BKLN	Thu, Nov 13, 2014	24.40	24.41	24.38	24.41
931	AMEX	BKLN	Wed, Nov 12, 2014	24.39	24.40	24.35	24.40
930	AMEX	BKLN	Tue, Nov 11, 2014	24.36	24.39	24.36	24.37
929	AMEX	BKLN	Mon, Nov 10, 2014	24.40	24.42	24.36	24.37
928	AMEX	BKLN	Fri, Nov 7, 2014	24.40	24.42	24.38	24.39
927	AMEX	BKLN	Thu, Nov 6, 2014	24.38	24.42	24.38	24.42
926	AMEX	BKLN	Wed, Nov 5, 2014	24.41	24.41	24.36	24.40
925	AMEX	BKLN	Tue, Nov 4, 2014	24.39	24.42	24.37	24.40
924	AMEX	BKLN	Mon, Nov 3, 2014	24.36	24.40	24.36	24.39
923	AMEX	BKLN	Fri, Oct 31, 2014	24.33	24.39	24.31	24.38
922	AMEX	BKLN	Thu, Oct 30, 2014	24.28	24.32	24.27	24.30
921	AMEX	BKLN	Wed, Oct 29, 2014	24.30	24.31	24.22	24.25
920	AMEX	BKLN	Tue, Oct 28, 2014	24.29	24.33	24.27	24.27
919	AMEX	BKLN	Mon, Oct 27, 2014	24.23	24.31	24.22	24.30
918	AMEX	BKLN	Fri, Oct 24, 2014	24.27	24.31	24.24	24.30
917	AMEX	BKLN	Thu, Oct 23, 2014	24.19	24.30	24.19	24.29
916	AMEX	BKLN	Wed, Oct 22, 2014	24.30	24.30	24.20	24.26
915	AMEX	BKLN	Tue, Oct 21, 2014	24.15	24.30	24.15	24.29
914	AMEX	BKLN	Mon, Oct 20, 2014	24.13	24.20	24.10	24.18
913	AMEX	BKLN	Fri, Oct 17, 2014	23.94	24.09	23.94	24.09
912	AMEX	BKLN	Thu, Oct 16, 2014	23.86	23.92	23.81	23.91
911	AMEX	BKLN	Wed, Oct 15, 2014	24.03	24.07	23.94	23.97
910	AMEX	BKLN	Tue, Oct 14, 2014	24.22	24.27	24.19	24.19
909	AMEX	BKLN	Mon, Oct 13, 2014	24.26	24.29	24.22	24.24
908	AMEX	BKLN	Fri, Oct 10, 2014	24.32	24.34	24.30	24.30
907	AMEX	BKLN	Thu, Oct 9, 2014	24.39	24.41	24.35	24.35
906	AMEX	BKLN	Wed, Oct 8, 2014	24.36	24.41	24.35	24.41
905	AMEX	BKLN	Tue, Oct 7, 2014	24.40	24.40	24.35	24.36
904	AMEX	BKLN	Mon, Oct 6, 2014	24.36	24.40	24.35	24.39
903	AMEX	BKLN	Fri, Oct 3, 2014	24.31	24.35	24.30	24.35
902	AMEX	BKLN	Thu, Oct 2, 2014	24.30	24.33	24.28	24.28
901	AMEX	BKLN	Wed, Oct 1, 2014	24.30	24.33	24.28	24.29
900	AMEX	BKLN	Tue, Sep 30, 2014	24.28	24.30	24.25	24.28
899	AMEX	BKLN	Mon, Sep 29, 2014	24.25	24.31	24.23	24.27
898	AMEX	BKLN	Fri, Sep 26, 2014	24.30	24.32	24.20	24.27
897	AMEX	BKLN	Thu, Sep 25, 2014	24.42	24.42	24.31	24.32
896	AMEX	BKLN	Wed, Sep 24, 2014	24.46	24.47	24.42	24.44
895	AMEX	BKLN	Tue, Sep 23, 2014	24.46	24.48	24.45	24.45
894	AMEX	BKLN	Mon, Sep 22, 2014	24.48	24.50	24.46	24.46
893	AMEX	BKLN	Fri, Sep 19, 2014	24.47	24.51	24.46	24.48
892	AMEX	BKLN	Thu, Sep 18, 2014	24.45	24.48	24.44	24.46
891	AMEX	BKLN	Wed, Sep 17, 2014	24.46	24.48	24.44	24.44
890	AMEX	BKLN	Tue, Sep 16, 2014	24.46	24.48	24.46	24.47
889	AMEX	BKLN	Mon, Sep 15, 2014	24.51	24.51	24.46	24.46
888	AMEX	BKLN	Fri, Sep 12, 2014	24.57	24.59	24.54	24.56
887	AMEX	BKLN	Thu, Sep 11, 2014	24.59	24.61	24.56	24.56
886	AMEX	BKLN	Wed, Sep 10, 2014	24.65	24.65	24.59	24.59
885	AMEX	BKLN	Tue, Sep 9, 2014	24.58	24.65	24.58	24.64
884	AMEX	BKLN	Mon, Sep 8, 2014	24.65	24.65	24.58	24.58
883	AMEX	BKLN	Fri, Sep 5, 2014	24.64	24.66	24.62	24.63
882	AMEX	BKLN	Thu, Sep 4, 2014	24.72	24.73	24.63	24.64
881	AMEX	BKLN	Wed, Sep 3, 2014	24.75	24.75	24.73	24.74
880	AMEX	BKLN	Tue, Sep 2, 2014	24.72	24.74	24.71	24.74
879	AMEX	BKLN	Fri, Aug 29, 2014	24.73	24.73	24.71	24.73
878	AMEX	BKLN	Thu, Aug 28, 2014	24.73	24.75	24.72	24.73
877	AMEX	BKLN	Wed, Aug 27, 2014	24.74	24.75	24.71	24.74
876	AMEX	BKLN	Tue, Aug 26, 2014	24.73	24.74	24.71	24.73
875	AMEX	BKLN	Mon, Aug 25, 2014	24.73	24.73	24.69	24.72
874	AMEX	BKLN	Fri, Aug 22, 2014	24.70	24.70	24.67	24.69
873	AMEX	BKLN	Thu, Aug 21, 2014	24.60	24.68	24.60	24.68
872	AMEX	BKLN	Wed, Aug 20, 2014	24.57	24.63	24.57	24.63
871	AMEX	BKLN	Tue, Aug 19, 2014	24.54	24.59	24.53	24.58
870	AMEX	BKLN	Mon, Aug 18, 2014	24.53	24.54	24.52	24.53
869	AMEX	BKLN	Fri, Aug 15, 2014	24.55	24.56	24.51	24.56
868	AMEX	BKLN	Thu, Aug 14, 2014	24.61	24.61	24.59	24.59
867	AMEX	BKLN	Wed, Aug 13, 2014	24.58	24.62	24.58	24.61
866	AMEX	BKLN	Tue, Aug 12, 2014	24.60	24.61	24.57	24.57
865	AMEX	BKLN	Mon, Aug 11, 2014	24.58	24.63	24.58	24.59
864	AMEX	BKLN	Fri, Aug 8, 2014	24.58	24.62	24.58	24.58
863	AMEX	BKLN	Thu, Aug 7, 2014	24.61	24.61	24.57	24.58
862	AMEX	BKLN	Wed, Aug 6, 2014	24.57	24.59	24.56	24.59
861	AMEX	BKLN	Tue, Aug 5, 2014	24.58	24.59	24.55	24.55
860	AMEX	BKLN	Mon, Aug 4, 2014	24.55	24.57	24.52	24.56
859	AMEX	BKLN	Fri, Aug 1, 2014	24.62	24.64	24.55	24.56
858	AMEX	BKLN	Thu, Jul 31, 2014	24.67	24.68	24.59	24.61
857	AMEX	BKLN	Wed, Jul 30, 2014	24.75	24.75	24.67	24.67
856	AMEX	BKLN	Tue, Jul 29, 2014	24.75	24.77	24.73	24.73
855	AMEX	BKLN	Mon, Jul 28, 2014	24.81	24.81	24.72	24.75
854	AMEX	BKLN	Fri, Jul 25, 2014	24.79	24.79	24.77	24.78
853	AMEX	BKLN	Thu, Jul 24, 2014	24.80	24.82	24.77	24.77
852	AMEX	BKLN	Wed, Jul 23, 2014	24.77	24.81	24.76	24.81
851	AMEX	BKLN	Tue, Jul 22, 2014	24.76	24.79	24.74	24.79
850	AMEX	BKLN	Mon, Jul 21, 2014	24.73	24.77	24.72	24.75
849	AMEX	BKLN	Fri, Jul 18, 2014	24.76	24.77	24.72	24.72
848	AMEX	BKLN	Thu, Jul 17, 2014	24.80	24.81	24.71	24.71
847	AMEX	BKLN	Wed, Jul 16, 2014	24.81	24.82	24.79	24.80
846	AMEX	BKLN	Tue, Jul 15, 2014	24.81	24.82	24.79	24.82
845	AMEX	BKLN	Mon, Jul 14, 2014	24.87	24.90	24.85	24.89
844	AMEX	BKLN	Fri, Jul 11, 2014	24.87	24.87	24.84	24.85
843	AMEX	BKLN	Thu, Jul 10, 2014	24.87	24.90	24.84	24.86
842	AMEX	BKLN	Wed, Jul 9, 2014	24.88	24.90	24.87	24.90
841	AMEX	BKLN	Tue, Jul 8, 2014	24.88	24.89	24.85	24.86
840	AMEX	BKLN	Mon, Jul 7, 2014	24.89	24.90	24.86	24.86
839	AMEX	BKLN	Thu, Jul 3, 2014	24.90	24.92	24.88	24.91
838	AMEX	BKLN	Wed, Jul 2, 2014	24.90	24.91	24.89	24.91
837	AMEX	BKLN	Tue, Jul 1, 2014	24.85	24.89	24.85	24.89
836	AMEX	BKLN	Mon, Jun 30, 2014	24.87	24.89	24.84	24.87
835	AMEX	BKLN	Fri, Jun 27, 2014	24.85	24.86	24.83	24.83
834	AMEX	BKLN	Thu, Jun 26, 2014	24.85	24.85	24.84	24.84
833	AMEX	BKLN	Wed, Jun 25, 2014	24.84	24.87	24.83	24.84
832	AMEX	BKLN	Tue, Jun 24, 2014	24.87	24.87	24.82	24.83
831	AMEX	BKLN	Mon, Jun 23, 2014	24.85	24.86	24.84	24.85
830	AMEX	BKLN	Fri, Jun 20, 2014	24.85	24.86	24.82	24.83
829	AMEX	BKLN	Thu, Jun 19, 2014	24.82	24.86	24.82	24.85
828	AMEX	BKLN	Wed, Jun 18, 2014	24.86	24.86	24.80	24.85
827	AMEX	BKLN	Tue, Jun 17, 2014	24.85	24.86	24.84	24.85
826	AMEX	BKLN	Mon, Jun 16, 2014	24.84	24.86	24.84	24.85
825	AMEX	BKLN	Fri, Jun 13, 2014	24.84	24.85	24.82	24.85
824	AMEX	BKLN	Thu, Jun 12, 2014	24.90	24.94	24.89	24.90
823	AMEX	BKLN	Wed, Jun 11, 2014	24.91	24.91	24.88	24.91
822	AMEX	BKLN	Tue, Jun 10, 2014	24.91	24.92	24.89	24.91
821	AMEX	BKLN	Mon, Jun 9, 2014	24.90	24.92	24.89	24.91
820	AMEX	BKLN	Fri, Jun 6, 2014	24.88	24.91	24.88	24.91
819	AMEX	BKLN	Thu, Jun 5, 2014	24.84	24.90	24.83	24.90
818	AMEX	BKLN	Wed, Jun 4, 2014	24.82	24.86	24.81	24.85
817	AMEX	BKLN	Tue, Jun 3, 2014	24.81	24.84	24.81	24.81
816	AMEX	BKLN	Mon, Jun 2, 2014	24.83	24.83	24.79	24.81
815	AMEX	BKLN	Fri, May 30, 2014	24.78	24.84	24.78	24.83
814	AMEX	BKLN	Thu, May 29, 2014	24.81	24.82	24.77	24.78
813	AMEX	BKLN	Wed, May 28, 2014	24.79	24.81	24.79	24.81
812	AMEX	BKLN	Tue, May 27, 2014	24.79	24.81	24.78	24.80
811	AMEX	BKLN	Fri, May 23, 2014	24.78	24.80	24.76	24.79
810	AMEX	BKLN	Thu, May 22, 2014	24.76	24.78	24.75	24.78
809	AMEX	BKLN	Wed, May 21, 2014	24.77	24.77	24.75	24.77
808	AMEX	BKLN	Tue, May 20, 2014	24.76	24.78	24.75	24.75
807	AMEX	BKLN	Mon, May 19, 2014	24.77	24.80	24.74	24.75
806	AMEX	BKLN	Fri, May 16, 2014	24.76	24.78	24.75	24.77
805	AMEX	BKLN	Thu, May 15, 2014	24.78	24.78	24.74	24.75
804	AMEX	BKLN	Wed, May 14, 2014	24.85	24.86	24.83	24.85
803	AMEX	BKLN	Tue, May 13, 2014	24.86	24.87	24.83	24.83
802	AMEX	BKLN	Mon, May 12, 2014	24.85	24.88	24.84	24.87
801	AMEX	BKLN	Fri, May 9, 2014	24.82	24.87	24.81	24.87
800	AMEX	BKLN	Thu, May 8, 2014	24.84	24.84	24.82	24.84
799	AMEX	BKLN	Wed, May 7, 2014	24.83	24.85	24.81	24.84
798	AMEX	BKLN	Tue, May 6, 2014	24.79	24.83	24.79	24.82
797	AMEX	BKLN	Mon, May 5, 2014	24.78	24.81	24.76	24.80
796	AMEX	BKLN	Fri, May 2, 2014	24.76	24.78	24.75	24.78
795	AMEX	BKLN	Thu, May 1, 2014	24.74	24.76	24.72	24.76
794	AMEX	BKLN	Wed, Apr 30, 2014	24.70	24.75	24.68	24.74
793	AMEX	BKLN	Tue, Apr 29, 2014	24.69	24.70	24.67	24.69
792	AMEX	BKLN	Mon, Apr 28, 2014	24.67	24.70	24.65	24.70
791	AMEX	BKLN	Fri, Apr 25, 2014	24.67	24.67	24.63	24.65
790	AMEX	BKLN	Thu, Apr 24, 2014	24.67	24.68	24.63	24.65
789	AMEX	BKLN	Wed, Apr 23, 2014	24.67	24.68	24.66	24.67
788	AMEX	BKLN	Tue, Apr 22, 2014	24.68	24.70	24.67	24.67
787	AMEX	BKLN	Mon, Apr 21, 2014	24.66	24.69	24.66	24.67
786	AMEX	BKLN	Thu, Apr 17, 2014	24.67	24.67	24.64	24.66
785	AMEX	BKLN	Wed, Apr 16, 2014	24.67	24.70	24.65	24.66
784	AMEX	BKLN	Tue, Apr 15, 2014	24.70	24.71	24.63	24.63
783	AMEX	BKLN	Mon, Apr 14, 2014	24.79	24.79	24.73	24.74
782	AMEX	BKLN	Fri, Apr 11, 2014	24.82	24.82	24.75	24.75
781	AMEX	BKLN	Thu, Apr 10, 2014	24.81	24.83	24.79	24.79
780	AMEX	BKLN	Wed, Apr 9, 2014	24.79	24.82	24.77	24.82
779	AMEX	BKLN	Tue, Apr 8, 2014	24.79	24.82	24.77	24.78
778	AMEX	BKLN	Mon, Apr 7, 2014	24.84	24.85	24.79	24.79
777	AMEX	BKLN	Fri, Apr 4, 2014	24.83	24.84	24.82	24.82
776	AMEX	BKLN	Thu, Apr 3, 2014	24.84	24.84	24.82	24.84
775	AMEX	BKLN	Wed, Apr 2, 2014	24.84	24.85	24.81	24.84
774	AMEX	BKLN	Tue, Apr 1, 2014	24.83	24.84	24.81	24.84
773	AMEX	BKLN	Mon, Mar 31, 2014	24.82	24.83	24.81	24.81
772	AMEX	BKLN	Fri, Mar 28, 2014	24.81	24.82	24.81	24.82
771	AMEX	BKLN	Thu, Mar 27, 2014	24.81	24.82	24.80	24.82
770	AMEX	BKLN	Wed, Mar 26, 2014	24.79	24.81	24.79	24.80
769	AMEX	BKLN	Tue, Mar 25, 2014	24.81	24.82	24.79	24.79
768	AMEX	BKLN	Mon, Mar 24, 2014	24.80	24.82	24.79	24.81
767	AMEX	BKLN	Fri, Mar 21, 2014	24.78	24.80	24.77	24.80
766	AMEX	BKLN	Thu, Mar 20, 2014	24.78	24.80	24.76	24.80
765	AMEX	BKLN	Wed, Mar 19, 2014	24.79	24.79	24.77	24.78
764	AMEX	BKLN	Tue, Mar 18, 2014	24.78	24.80	24.76	24.78
763	AMEX	BKLN	Mon, Mar 17, 2014	24.79	24.79	24.78	24.78
762	AMEX	BKLN	Fri, Mar 14, 2014	24.79	24.80	24.75	24.77
761	AMEX	BKLN	Thu, Mar 13, 2014	24.87	24.87	24.85	24.85
760	AMEX	BKLN	Wed, Mar 12, 2014	24.88	24.88	24.86	24.87
759	AMEX	BKLN	Tue, Mar 11, 2014	24.86	24.87	24.86	24.87
758	AMEX	BKLN	Mon, Mar 10, 2014	24.87	24.88	24.85	24.85
757	AMEX	BKLN	Fri, Mar 7, 2014	24.87	24.87	24.84	24.86
756	AMEX	BKLN	Thu, Mar 6, 2014	24.86	24.87	24.84	24.86
755	AMEX	BKLN	Wed, Mar 5, 2014	24.85	24.87	24.85	24.87
754	AMEX	BKLN	Tue, Mar 4, 2014	24.85	24.86	24.85	24.85
753	AMEX	BKLN	Mon, Mar 3, 2014	24.85	24.87	24.85	24.87
752	AMEX	BKLN	Fri, Feb 28, 2014	24.86	24.87	24.85	24.87
751	AMEX	BKLN	Thu, Feb 27, 2014	24.86	24.87	24.85	24.87
750	AMEX	BKLN	Wed, Feb 26, 2014	24.84	24.85	24.83	24.85
749	AMEX	BKLN	Tue, Feb 25, 2014	24.84	24.84	24.82	24.84
748	AMEX	BKLN	Mon, Feb 24, 2014	24.84	24.84	24.83	24.84
747	AMEX	BKLN	Fri, Feb 21, 2014	24.83	24.84	24.80	24.82
746	AMEX	BKLN	Thu, Feb 20, 2014	24.83	24.84	24.82	24.83
745	AMEX	BKLN	Wed, Feb 19, 2014	24.82	24.83	24.81	24.82
744	AMEX	BKLN	Tue, Feb 18, 2014	24.83	24.83	24.82	24.82
743	AMEX	BKLN	Fri, Feb 14, 2014	24.83	24.83	24.80	24.83
742	AMEX	BKLN	Thu, Feb 13, 2014	24.91	24.92	24.88	24.90
741	AMEX	BKLN	Wed, Feb 12, 2014	24.89	24.92	24.88	24.92
740	AMEX	BKLN	Tue, Feb 11, 2014	24.90	24.91	24.90	24.91
739	AMEX	BKLN	Mon, Feb 10, 2014	24.91	24.91	24.89	24.90
738	AMEX	BKLN	Fri, Feb 7, 2014	24.89	24.91	24.87	24.90
737	AMEX	BKLN	Thu, Feb 6, 2014	24.86	24.89	24.85	24.88
736	AMEX	BKLN	Wed, Feb 5, 2014	24.86	24.89	24.84	24.89
735	AMEX	BKLN	Tue, Feb 4, 2014	24.90	24.90	24.85	24.85
734	AMEX	BKLN	Mon, Feb 3, 2014	24.91	24.91	24.88	24.89
733	AMEX	BKLN	Fri, Jan 31, 2014	24.90	24.91	24.88	24.91
732	AMEX	BKLN	Thu, Jan 30, 2014	24.88	24.90	24.85	24.89
731	AMEX	BKLN	Wed, Jan 29, 2014	24.89	24.90	24.87	24.90
730	AMEX	BKLN	Tue, Jan 28, 2014	24.90	24.92	24.86	24.88
729	AMEX	BKLN	Mon, Jan 27, 2014	24.92	24.92	24.90	24.91
728	AMEX	BKLN	Fri, Jan 24, 2014	24.93	24.94	24.90	24.92
727	AMEX	BKLN	Thu, Jan 23, 2014	24.94	24.95	24.93	24.93
726	AMEX	BKLN	Wed, Jan 22, 2014	24.93	24.94	24.93	24.94
725	AMEX	BKLN	Tue, Jan 21, 2014	24.95	24.95	24.93	24.94
724	AMEX	BKLN	Fri, Jan 17, 2014	24.91	24.93	24.91	24.93
723	AMEX	BKLN	Thu, Jan 16, 2014	24.92	24.92	24.90	24.92
722	AMEX	BKLN	Wed, Jan 15, 2014	24.91	24.92	24.90	24.92
721	AMEX	BKLN	Tue, Jan 14, 2014	24.99	25.00	24.97	25.00
720	AMEX	BKLN	Mon, Jan 13, 2014	24.98	24.99	24.97	24.99
719	AMEX	BKLN	Fri, Jan 10, 2014	24.97	24.99	24.96	24.97
718	AMEX	BKLN	Thu, Jan 9, 2014	24.97	24.98	24.96	24.98
717	AMEX	BKLN	Wed, Jan 8, 2014	24.94	24.96	24.93	24.95
716	AMEX	BKLN	Tue, Jan 7, 2014	24.91	24.93	24.90	24.92
715	AMEX	BKLN	Mon, Jan 6, 2014	24.90	24.92	24.87	24.87
714	AMEX	BKLN	Fri, Jan 3, 2014	24.88	24.91	24.86	24.90
713	AMEX	BKLN	Thu, Jan 2, 2014	24.87	24.88	24.86	24.88
712	AMEX	BKLN	Tue, Dec 31, 2013	24.86	24.88	24.86	24.88
711	AMEX	BKLN	Mon, Dec 30, 2013	24.85	24.86	24.84	24.86
710	AMEX	BKLN	Fri, Dec 27, 2013	24.83	24.85	24.82	24.85
709	AMEX	BKLN	Thu, Dec 26, 2013	24.82	24.84	24.81	24.83
708	AMEX	BKLN	Tue, Dec 24, 2013	24.80	24.83	24.80	24.82
707	AMEX	BKLN	Mon, Dec 23, 2013	24.81	24.82	24.80	24.82
706	AMEX	BKLN	Fri, Dec 20, 2013	24.78	24.82	24.77	24.82
705	AMEX	BKLN	Thu, Dec 19, 2013	24.79	24.81	24.76	24.78
704	AMEX	BKLN	Wed, Dec 18, 2013	24.77	24.82	24.76	24.82
703	AMEX	BKLN	Tue, Dec 17, 2013	24.78	24.79	24.75	24.79
702	AMEX	BKLN	Mon, Dec 16, 2013	24.76	24.78	24.75	24.77
701	AMEX	BKLN	Fri, Dec 13, 2013	24.78	24.78	24.75	24.77
700	AMEX	BKLN	Thu, Dec 12, 2013	24.87	24.87	24.84	24.84
699	AMEX	BKLN	Wed, Dec 11, 2013	24.85	24.87	24.85	24.87
698	AMEX	BKLN	Tue, Dec 10, 2013	24.86	24.87	24.85	24.87
697	AMEX	BKLN	Mon, Dec 9, 2013	24.84	24.87	24.83	24.87
696	AMEX	BKLN	Fri, Dec 6, 2013	24.84	24.85	24.82	24.84
695	AMEX	BKLN	Thu, Dec 5, 2013	24.83	24.85	24.81	24.84
694	AMEX	BKLN	Wed, Dec 4, 2013	24.84	24.85	24.81	24.83
693	AMEX	BKLN	Tue, Dec 3, 2013	24.85	24.85	24.82	24.85
692	AMEX	BKLN	Mon, Dec 2, 2013	24.85	24.85	24.80	24.84
691	AMEX	BKLN	Fri, Nov 29, 2013	24.82	24.84	24.82	24.82
690	AMEX	BKLN	Wed, Nov 27, 2013	24.85	24.85	24.82	24.82
689	AMEX	BKLN	Tue, Nov 26, 2013	24.85	24.85	24.83	24.85
688	AMEX	BKLN	Mon, Nov 25, 2013	24.83	24.85	24.83	24.83
687	AMEX	BKLN	Fri, Nov 22, 2013	24.83	24.84	24.82	24.83
686	AMEX	BKLN	Thu, Nov 21, 2013	24.80	24.84	24.80	24.82
685	AMEX	BKLN	Wed, Nov 20, 2013	24.82	24.83	24.81	24.81
684	AMEX	BKLN	Tue, Nov 19, 2013	24.83	24.83	24.80	24.82
683	AMEX	BKLN	Mon, Nov 18, 2013	24.83	24.83	24.80	24.82
682	AMEX	BKLN	Fri, Nov 15, 2013	24.81	24.83	24.80	24.83
681	AMEX	BKLN	Thu, Nov 14, 2013	24.88	24.91	24.88	24.88
680	AMEX	BKLN	Wed, Nov 13, 2013	24.89	24.92	24.89	24.92
679	AMEX	BKLN	Tue, Nov 12, 2013	24.89	24.89	24.87	24.89
678	AMEX	BKLN	Mon, Nov 11, 2013	24.88	24.88	24.86	24.87
677	AMEX	BKLN	Fri, Nov 8, 2013	24.84	24.89	24.84	24.84
676	AMEX	BKLN	Thu, Nov 7, 2013	24.87	24.89	24.83	24.83
675	AMEX	BKLN	Wed, Nov 6, 2013	24.87	24.88	24.83	24.87
674	AMEX	BKLN	Tue, Nov 5, 2013	24.84	24.87	24.83	24.86
673	AMEX	BKLN	Mon, Nov 4, 2013	24.85	24.87	24.84	24.86
672	AMEX	BKLN	Fri, Nov 1, 2013	24.83	24.84	24.81	24.83
671	AMEX	BKLN	Thu, Oct 31, 2013	24.84	24.84	24.81	24.83
670	AMEX	BKLN	Wed, Oct 30, 2013	24.83	24.84	24.81	24.82
669	AMEX	BKLN	Tue, Oct 29, 2013	24.82	24.83	24.80	24.82
668	AMEX	BKLN	Mon, Oct 28, 2013	24.80	24.82	24.78	24.81
667	AMEX	BKLN	Fri, Oct 25, 2013	24.76	24.79	24.75	24.78
666	AMEX	BKLN	Thu, Oct 24, 2013	24.77	24.78	24.75	24.76
665	AMEX	BKLN	Wed, Oct 23, 2013	24.74	24.78	24.74	24.78
664	AMEX	BKLN	Tue, Oct 22, 2013	24.74	24.76	24.72	24.75
663	AMEX	BKLN	Mon, Oct 21, 2013	24.72	24.73	24.71	24.72
662	AMEX	BKLN	Fri, Oct 18, 2013	24.72	24.72	24.67	24.71
661	AMEX	BKLN	Thu, Oct 17, 2013	24.65	24.69	24.62	24.68
660	AMEX	BKLN	Wed, Oct 16, 2013	24.65	24.68	24.63	24.64
659	AMEX	BKLN	Tue, Oct 15, 2013	24.66	24.67	24.63	24.65
658	AMEX	BKLN	Mon, Oct 14, 2013	24.72	24.74	24.70	24.72
657	AMEX	BKLN	Fri, Oct 11, 2013	24.72	24.73	24.70	24.71
656	AMEX	BKLN	Thu, Oct 10, 2013	24.70	24.73	24.69	24.71
655	AMEX	BKLN	Wed, Oct 9, 2013	24.73	24.73	24.69	24.71
654	AMEX	BKLN	Tue, Oct 8, 2013	24.73	24.73	24.68	24.72
653	AMEX	BKLN	Mon, Oct 7, 2013	24.72	24.74	24.71	24.73
652	AMEX	BKLN	Fri, Oct 4, 2013	24.70	24.72	24.68	24.72
651	AMEX	BKLN	Thu, Oct 3, 2013	24.70	24.71	24.66	24.70
650	AMEX	BKLN	Wed, Oct 2, 2013	24.68	24.71	24.65	24.71
649	AMEX	BKLN	Tue, Oct 1, 2013	24.68	24.70	24.63	24.66
648	AMEX	BKLN	Mon, Sep 30, 2013	24.70	24.70	24.67	24.68
647	AMEX	BKLN	Fri, Sep 27, 2013	24.72	24.73	24.68	24.72
646	AMEX	BKLN	Thu, Sep 26, 2013	24.74	24.75	24.69	24.70
645	AMEX	BKLN	Wed, Sep 25, 2013	24.78	24.79	24.74	24.76
644	AMEX	BKLN	Tue, Sep 24, 2013	24.79	24.82	24.78	24.79
643	AMEX	BKLN	Mon, Sep 23, 2013	24.78	24.81	24.77	24.81
642	AMEX	BKLN	Fri, Sep 20, 2013	24.81	24.83	24.79	24.82
641	AMEX	BKLN	Thu, Sep 19, 2013	24.81	24.81	24.76	24.78
640	AMEX	BKLN	Wed, Sep 18, 2013	24.79	24.83	24.75	24.80
639	AMEX	BKLN	Tue, Sep 17, 2013	24.79	24.80	24.77	24.79
638	AMEX	BKLN	Mon, Sep 16, 2013	24.76	24.78	24.75	24.78
637	AMEX	BKLN	Fri, Sep 13, 2013	24.74	24.74	24.72	24.74
636	AMEX	BKLN	Thu, Sep 12, 2013	24.81	24.82	24.79	24.80
635	AMEX	BKLN	Wed, Sep 11, 2013	24.81	24.82	24.79	24.82
634	AMEX	BKLN	Tue, Sep 10, 2013	24.74	24.81	24.74	24.80
633	AMEX	BKLN	Mon, Sep 9, 2013	24.77	24.82	24.77	24.81
632	AMEX	BKLN	Fri, Sep 6, 2013	24.76	24.78	24.75	24.76
631	AMEX	BKLN	Thu, Sep 5, 2013	24.75	24.77	24.72	24.76
630	AMEX	BKLN	Wed, Sep 4, 2013	24.76	24.77	24.74	24.77
629	AMEX	BKLN	Tue, Sep 3, 2013	24.74	24.76	24.72	24.76
628	AMEX	BKLN	Fri, Aug 30, 2013	24.74	24.74	24.70	24.72
627	AMEX	BKLN	Thu, Aug 29, 2013	24.69	24.74	24.67	24.72
626	AMEX	BKLN	Wed, Aug 28, 2013	24.66	24.69	24.62	24.66
625	AMEX	BKLN	Tue, Aug 27, 2013	24.66	24.70	24.59	24.61
624	AMEX	BKLN	Mon, Aug 26, 2013	24.69	24.70	24.65	24.65
623	AMEX	BKLN	Fri, Aug 23, 2013	24.68	24.70	24.64	24.65
622	AMEX	BKLN	Thu, Aug 22, 2013	24.68	24.71	24.63	24.71
621	AMEX	BKLN	Wed, Aug 21, 2013	24.68	24.71	24.64	24.64
620	AMEX	BKLN	Tue, Aug 20, 2013	24.61	24.70	24.58	24.69
619	AMEX	BKLN	Mon, Aug 19, 2013	24.76	24.76	24.51	24.53
618	AMEX	BKLN	Fri, Aug 16, 2013	24.72	24.77	24.72	24.76
617	AMEX	BKLN	Thu, Aug 15, 2013	24.80	24.80	24.73	24.78
616	AMEX	BKLN	Wed, Aug 14, 2013	24.89	24.89	24.85	24.88
615	AMEX	BKLN	Tue, Aug 13, 2013	24.88	24.89	24.86	24.88
614	AMEX	BKLN	Mon, Aug 12, 2013	24.90	24.90	24.89	24.90
613	AMEX	BKLN	Fri, Aug 9, 2013	24.88	24.90	24.86	24.90
612	AMEX	BKLN	Thu, Aug 8, 2013	24.88	24.89	24.85	24.85
611	AMEX	BKLN	Wed, Aug 7, 2013	24.89	24.89	24.87	24.88
610	AMEX	BKLN	Tue, Aug 6, 2013	24.92	24.92	24.88	24.90
609	AMEX	BKLN	Mon, Aug 5, 2013	24.94	24.95	24.90	24.93
608	AMEX	BKLN	Fri, Aug 2, 2013	24.95	24.97	24.93	24.96
607	AMEX	BKLN	Thu, Aug 1, 2013	24.95	24.96	24.93	24.94
606	AMEX	BKLN	Wed, Jul 31, 2013	24.94	24.96	24.92	24.95
605	AMEX	BKLN	Tue, Jul 30, 2013	24.94	24.95	24.92	24.95
604	AMEX	BKLN	Mon, Jul 29, 2013	24.94	24.95	24.91	24.94
603	AMEX	BKLN	Fri, Jul 26, 2013	24.93	24.96	24.91	24.94
602	AMEX	BKLN	Thu, Jul 25, 2013	24.94	24.97	24.93	24.97
601	AMEX	BKLN	Wed, Jul 24, 2013	24.98	24.98	24.95	24.96
600	AMEX	BKLN	Tue, Jul 23, 2013	24.96	24.99	24.96	24.99
599	AMEX	BKLN	Mon, Jul 22, 2013	24.94	24.98	24.94	24.95
598	AMEX	BKLN	Fri, Jul 19, 2013	24.93	24.96	24.91	24.96
597	AMEX	BKLN	Thu, Jul 18, 2013	24.90	24.95	24.85	24.94
596	AMEX	BKLN	Wed, Jul 17, 2013	24.86	24.92	24.81	24.85
595	AMEX	BKLN	Tue, Jul 16, 2013	24.83	24.86	24.81	24.83
594	AMEX	BKLN	Mon, Jul 15, 2013	24.83	24.85	24.82	24.85
593	AMEX	BKLN	Fri, Jul 12, 2013	24.92	24.92	24.85	24.92
592	AMEX	BKLN	Thu, Jul 11, 2013	24.81	24.87	24.81	24.84
591	AMEX	BKLN	Wed, Jul 10, 2013	24.79	24.80	24.76	24.76
590	AMEX	BKLN	Tue, Jul 9, 2013	24.75	24.82	24.73	24.80
589	AMEX	BKLN	Mon, Jul 8, 2013	24.73	24.75	24.72	24.74
588	AMEX	BKLN	Fri, Jul 5, 2013	24.74	24.76	24.71	24.75
587	AMEX	BKLN	Wed, Jul 3, 2013	24.74	24.77	24.72	24.76
586	AMEX	BKLN	Mon, Jul 1, 2013	24.72	24.75	24.71	24.74
585	AMEX	BKLN	Fri, Jun 28, 2013	24.71	24.75	24.62	24.75
584	AMEX	BKLN	Thu, Jun 27, 2013	24.71	24.74	24.69	24.74
583	AMEX	BKLN	Wed, Jun 26, 2013	24.67	24.75	24.65	24.65
582	AMEX	BKLN	Tue, Jun 25, 2013	24.58	24.69	24.52	24.64
581	AMEX	BKLN	Mon, Jun 24, 2013	24.66	24.68	24.49	24.65
580	AMEX	BKLN	Fri, Jun 21, 2013	24.71	24.72	24.62	24.63
579	AMEX	BKLN	Thu, Jun 20, 2013	24.83	24.84	24.61	24.71
578	AMEX	BKLN	Wed, Jun 19, 2013	24.91	24.91	24.75	24.77
577	AMEX	BKLN	Tue, Jun 18, 2013	24.86	24.91	24.86	24.90
576	AMEX	BKLN	Mon, Jun 17, 2013	24.90	24.91	24.84	24.86
575	AMEX	BKLN	Fri, Jun 14, 2013	24.87	24.87	24.85	24.86
574	AMEX	BKLN	Thu, Jun 13, 2013	24.94	24.96	24.90	24.96
573	AMEX	BKLN	Wed, Jun 12, 2013	24.94	24.94	24.87	24.94
572	AMEX	BKLN	Tue, Jun 11, 2013	24.95	24.98	24.92	24.97
571	AMEX	BKLN	Mon, Jun 10, 2013	24.98	25.00	24.95	24.99
570	AMEX	BKLN	Fri, Jun 7, 2013	24.93	24.96	24.88	24.96
569	AMEX	BKLN	Thu, Jun 6, 2013	24.96	24.97	24.87	24.93
568	AMEX	BKLN	Wed, Jun 5, 2013	25.02	25.03	24.96	24.98
567	AMEX	BKLN	Tue, Jun 4, 2013	25.05	25.06	25.00	25.03
566	AMEX	BKLN	Mon, Jun 3, 2013	25.06	25.08	25.03	25.07
565	AMEX	BKLN	Fri, May 31, 2013	25.09	25.09	25.01	25.08
564	AMEX	BKLN	Thu, May 30, 2013	25.09	25.10	25.08	25.10
563	AMEX	BKLN	Wed, May 29, 2013	25.16	25.16	25.11	25.14
562	AMEX	BKLN	Tue, May 28, 2013	25.17	25.17	25.15	25.16
561	AMEX	BKLN	Fri, May 24, 2013	25.19	25.20	25.13	25.14
560	AMEX	BKLN	Thu, May 23, 2013	25.21	25.23	25.20	25.21
559	AMEX	BKLN	Wed, May 22, 2013	25.24	25.24	25.20	25.23
558	AMEX	BKLN	Tue, May 21, 2013	25.22	25.23	25.21	25.22
557	AMEX	BKLN	Mon, May 20, 2013	25.22	25.22	25.21	25.22
556	AMEX	BKLN	Fri, May 17, 2013	25.20	25.21	25.20	25.21
555	AMEX	BKLN	Thu, May 16, 2013	25.20	25.21	25.19	25.21
554	AMEX	BKLN	Wed, May 15, 2013	25.21	25.21	25.20	25.20
553	AMEX	BKLN	Tue, May 14, 2013	25.29	25.30	25.29	25.30
552	AMEX	BKLN	Mon, May 13, 2013	25.31	25.32	25.30	25.31
551	AMEX	BKLN	Fri, May 10, 2013	25.32	25.32	25.29	25.32
550	AMEX	BKLN	Thu, May 9, 2013	25.31	25.31	25.29	25.30
549	AMEX	BKLN	Wed, May 8, 2013	25.26	25.29	25.26	25.29
548	AMEX	BKLN	Tue, May 7, 2013	25.26	25.27	25.25	25.26
547	AMEX	BKLN	Mon, May 6, 2013	25.25	25.26	25.24	25.26
546	AMEX	BKLN	Fri, May 3, 2013	25.23	25.23	25.22	25.23
545	AMEX	BKLN	Thu, May 2, 2013	25.20	25.22	25.20	25.21
544	AMEX	BKLN	Wed, May 1, 2013	25.18	25.19	25.18	25.18
543	AMEX	BKLN	Tue, Apr 30, 2013	25.18	25.19	25.16	25.19
542	AMEX	BKLN	Mon, Apr 29, 2013	25.16	25.17	25.15	25.17
541	AMEX	BKLN	Fri, Apr 26, 2013	25.15	25.15	25.12	25.12
540	AMEX	BKLN	Thu, Apr 25, 2013	25.13	25.15	25.13	25.15
539	AMEX	BKLN	Wed, Apr 24, 2013	25.13	25.14	25.13	25.14
538	AMEX	BKLN	Tue, Apr 23, 2013	25.12	25.14	25.12	25.13
537	AMEX	BKLN	Mon, Apr 22, 2013	25.12	25.12	25.10	25.12
536	AMEX	BKLN	Fri, Apr 19, 2013	25.10	25.12	25.09	25.11
535	AMEX	BKLN	Thu, Apr 18, 2013	25.11	25.11	25.09	25.10
534	AMEX	BKLN	Wed, Apr 17, 2013	25.11	25.11	25.07	25.10
533	AMEX	BKLN	Tue, Apr 16, 2013	25.11	25.12	25.10	25.12
532	AMEX	BKLN	Mon, Apr 15, 2013	25.11	25.11	25.08	25.09
531	AMEX	BKLN	Fri, Apr 12, 2013	25.19	25.19	25.16	25.18
530	AMEX	BKLN	Thu, Apr 11, 2013	25.14	25.15	25.12	25.15
529	AMEX	BKLN	Wed, Apr 10, 2013	25.13	25.14	25.12	25.14
528	AMEX	BKLN	Tue, Apr 9, 2013	25.13	25.13	25.11	25.13
527	AMEX	BKLN	Mon, Apr 8, 2013	25.13	25.13	25.10	25.13
526	AMEX	BKLN	Fri, Apr 5, 2013	25.11	25.13	25.11	25.13
525	AMEX	BKLN	Thu, Apr 4, 2013	25.12	25.13	25.12	25.12
524	AMEX	BKLN	Wed, Apr 3, 2013	25.12	25.12	25.09	25.11
523	AMEX	BKLN	Tue, Apr 2, 2013	25.12	25.13	25.11	25.12
522	AMEX	BKLN	Mon, Apr 1, 2013	25.11	25.12	25.08	25.09
521	AMEX	BKLN	Thu, Mar 28, 2013	25.06	25.11	25.06	25.10
520	AMEX	BKLN	Wed, Mar 27, 2013	25.10	25.11	25.06	25.07
519	AMEX	BKLN	Tue, Mar 26, 2013	25.11	25.11	25.08	25.11
518	AMEX	BKLN	Mon, Mar 25, 2013	25.11	25.11	25.06	25.07
517	AMEX	BKLN	Fri, Mar 22, 2013	25.07	25.08	25.06	25.08
516	AMEX	BKLN	Thu, Mar 21, 2013	25.07	25.08	25.06	25.08
515	AMEX	BKLN	Wed, Mar 20, 2013	25.06	25.08	25.06	25.07
514	AMEX	BKLN	Tue, Mar 19, 2013	25.07	25.07	25.04	25.06
513	AMEX	BKLN	Mon, Mar 18, 2013	25.05	25.08	25.05	25.08
512	AMEX	BKLN	Fri, Mar 15, 2013	25.06	25.07	25.04	25.06
511	AMEX	BKLN	Thu, Mar 14, 2013	25.16	25.16	25.14	25.16
510	AMEX	BKLN	Wed, Mar 13, 2013	25.12	25.14	25.11	25.14
509	AMEX	BKLN	Tue, Mar 12, 2013	25.11	25.12	25.09	25.12
508	AMEX	BKLN	Mon, Mar 11, 2013	25.10	25.11	25.09	25.11
507	AMEX	BKLN	Fri, Mar 8, 2013	25.07	25.08	25.04	25.07
506	AMEX	BKLN	Thu, Mar 7, 2013	25.03	25.06	25.02	25.06
505	AMEX	BKLN	Wed, Mar 6, 2013	25.03	25.03	25.02	25.03
504	AMEX	BKLN	Tue, Mar 5, 2013	25.00	25.01	25.00	25.01
503	AMEX	BKLN	Mon, Mar 4, 2013	25.01	25.01	24.99	25.01
502	AMEX	BKLN	Fri, Mar 1, 2013	24.98	25.00	24.98	24.98
501	AMEX	BKLN	Thu, Feb 28, 2013	24.99	25.01	24.98	25.00
500	AMEX	BKLN	Wed, Feb 27, 2013	25.00	25.01	24.99	25.00
499	AMEX	BKLN	Tue, Feb 26, 2013	24.99	25.00	24.96	25.00
498	AMEX	BKLN	Mon, Feb 25, 2013	25.00	25.02	24.98	24.99
497	AMEX	BKLN	Fri, Feb 22, 2013	25.00	25.00	24.98	25.00
496	AMEX	BKLN	Thu, Feb 21, 2013	24.98	24.98	24.95	24.98
495	AMEX	BKLN	Wed, Feb 20, 2013	24.99	24.99	24.96	24.96
494	AMEX	BKLN	Tue, Feb 19, 2013	24.97	24.99	24.96	24.99
493	AMEX	BKLN	Fri, Feb 15, 2013	24.95	24.96	24.93	24.93
492	AMEX	BKLN	Thu, Feb 14, 2013	25.02	25.05	25.02	25.05
491	AMEX	BKLN	Wed, Feb 13, 2013	25.02	25.02	24.99	25.02
490	AMEX	BKLN	Tue, Feb 12, 2013	24.99	25.02	24.99	25.02
489	AMEX	BKLN	Mon, Feb 11, 2013	25.00	25.00	24.98	24.99
488	AMEX	BKLN	Fri, Feb 8, 2013	25.00	25.01	24.98	25.01
487	AMEX	BKLN	Thu, Feb 7, 2013	25.04	25.04	24.99	25.00
486	AMEX	BKLN	Wed, Feb 6, 2013	25.07	25.07	25.05	25.06
485	AMEX	BKLN	Tue, Feb 5, 2013	25.08	25.10	25.08	25.09
484	AMEX	BKLN	Mon, Feb 4, 2013	25.11	25.11	25.06	25.08
483	AMEX	BKLN	Fri, Feb 1, 2013	25.14	25.14	25.12	25.13
482	AMEX	BKLN	Thu, Jan 31, 2013	25.17	25.17	25.14	25.14
481	AMEX	BKLN	Wed, Jan 30, 2013	25.19	25.20	25.15	25.17
480	AMEX	BKLN	Tue, Jan 29, 2013	25.20	25.22	25.20	25.22
479	AMEX	BKLN	Mon, Jan 28, 2013	25.23	25.25	25.22	25.22
478	AMEX	BKLN	Fri, Jan 25, 2013	25.21	25.23	25.21	25.22
477	AMEX	BKLN	Thu, Jan 24, 2013	25.20	25.22	25.18	25.22
476	AMEX	BKLN	Wed, Jan 23, 2013	25.18	25.18	25.14	25.17
475	AMEX	BKLN	Tue, Jan 22, 2013	25.18	25.19	25.16	25.19
474	AMEX	BKLN	Fri, Jan 18, 2013	25.17	25.19	25.14	25.19
473	AMEX	BKLN	Thu, Jan 17, 2013	25.15	25.16	25.12	25.14
472	AMEX	BKLN	Wed, Jan 16, 2013	25.12	25.13	25.04	25.11
471	AMEX	BKLN	Tue, Jan 15, 2013	25.11	25.13	25.10	25.11
470	AMEX	BKLN	Mon, Jan 14, 2013	25.21	25.22	25.20	25.22
469	AMEX	BKLN	Fri, Jan 11, 2013	25.19	25.20	25.16	25.20
468	AMEX	BKLN	Thu, Jan 10, 2013	25.18	25.20	25.18	25.20
467	AMEX	BKLN	Wed, Jan 9, 2013	25.15	25.18	25.12	25.16
466	AMEX	BKLN	Tue, Jan 8, 2013	25.13	25.14	25.10	25.13
465	AMEX	BKLN	Mon, Jan 7, 2013	25.09	25.11	25.05	25.09
464	AMEX	BKLN	Fri, Jan 4, 2013	25.03	25.06	25.03	25.06
463	AMEX	BKLN	Thu, Jan 3, 2013	25.04	25.04	24.98	25.00
462	AMEX	BKLN	Wed, Jan 2, 2013	25.03	25.04	25.03	25.04
461	AMEX	BKLN	Mon, Dec 31, 2012	24.93	24.99	24.93	24.98
460	AMEX	BKLN	Fri, Dec 28, 2012	24.92	24.93	24.92	24.93
459	AMEX	BKLN	Thu, Dec 27, 2012	24.94	24.96	24.88	24.95
458	AMEX	BKLN	Wed, Dec 26, 2012	24.93	24.96	24.90	24.92
457	AMEX	BKLN	Mon, Dec 24, 2012	24.94	24.94	24.90	24.93
456	AMEX	BKLN	Fri, Dec 21, 2012	24.90	24.92	24.89	24.91
455	AMEX	BKLN	Thu, Dec 20, 2012	24.92	24.96	24.90	24.94
454	AMEX	BKLN	Wed, Dec 19, 2012	24.92	24.94	24.90	24.93
453	AMEX	BKLN	Tue, Dec 18, 2012	24.88	24.94	24.88	24.94
452	AMEX	BKLN	Mon, Dec 17, 2012	24.89	24.92	24.88	24.92
451	AMEX	BKLN	Fri, Dec 14, 2012	24.83	24.86	24.82	24.86
450	AMEX	BKLN	Thu, Dec 13, 2012	24.94	24.94	24.91	24.93
449	AMEX	BKLN	Wed, Dec 12, 2012	24.94	24.94	24.90	24.93
448	AMEX	BKLN	Tue, Dec 11, 2012	24.93	24.96	24.89	24.96
447	AMEX	BKLN	Mon, Dec 10, 2012	24.93	24.95	24.90	24.94
446	AMEX	BKLN	Fri, Dec 7, 2012	24.90	24.93	24.87	24.90
445	AMEX	BKLN	Thu, Dec 6, 2012	24.86	24.89	24.82	24.86
444	AMEX	BKLN	Wed, Dec 5, 2012	24.81	24.83	24.77	24.83
443	AMEX	BKLN	Tue, Dec 4, 2012	24.77	24.83	24.75	24.82
442	AMEX	BKLN	Mon, Dec 3, 2012	24.75	24.77	24.71	24.77
441	AMEX	BKLN	Fri, Nov 30, 2012	24.70	24.72	24.69	24.72
440	AMEX	BKLN	Thu, Nov 29, 2012	24.67	24.72	24.63	24.68
439	AMEX	BKLN	Wed, Nov 28, 2012	24.68	24.68	24.59	24.60
438	AMEX	BKLN	Tue, Nov 27, 2012	24.65	24.66	24.64	24.66
437	AMEX	BKLN	Mon, Nov 26, 2012	24.67	24.67	24.62	24.64
436	AMEX	BKLN	Fri, Nov 23, 2012	24.67	24.71	24.61	24.70
435	AMEX	BKLN	Wed, Nov 21, 2012	24.62	24.63	24.62	24.63
434	AMEX	BKLN	Tue, Nov 20, 2012	24.61	24.61	24.59	24.59
433	AMEX	BKLN	Mon, Nov 19, 2012	24.58	24.68	24.52	24.65
432	AMEX	BKLN	Fri, Nov 16, 2012	24.48	24.56	24.45	24.53
431	AMEX	BKLN	Thu, Nov 15, 2012	24.54	24.54	24.44	24.51
430	AMEX	BKLN	Wed, Nov 14, 2012	24.74	24.75	24.52	24.56
429	AMEX	BKLN	Tue, Nov 13, 2012	24.73	24.81	24.70	24.72
428	AMEX	BKLN	Mon, Nov 12, 2012	24.81	24.82	24.77	24.82
427	AMEX	BKLN	Fri, Nov 9, 2012	24.87	24.87	24.82	24.84
426	AMEX	BKLN	Thu, Nov 8, 2012	24.87	24.87	24.85	24.85
425	AMEX	BKLN	Wed, Nov 7, 2012	24.88	24.89	24.85	24.86
424	AMEX	BKLN	Tue, Nov 6, 2012	24.86	24.87	24.84	24.87
423	AMEX	BKLN	Mon, Nov 5, 2012	24.84	24.86	24.82	24.86
422	AMEX	BKLN	Fri, Nov 2, 2012	24.83	24.84	24.81	24.83
421	AMEX	BKLN	Thu, Nov 1, 2012	24.82	24.86	24.81	24.86
420	AMEX	BKLN	Wed, Oct 31, 2012	24.81	24.84	24.81	24.84
419	AMEX	BKLN	Fri, Oct 26, 2012	24.86	24.87	24.84	24.86
418	AMEX	BKLN	Thu, Oct 25, 2012	24.88	24.88	24.87	24.88
417	AMEX	BKLN	Wed, Oct 24, 2012	24.87	24.89	24.86	24.87
416	AMEX	BKLN	Tue, Oct 23, 2012	24.91	24.91	24.89	24.89
415	AMEX	BKLN	Mon, Oct 22, 2012	24.93	24.93	24.91	24.93
414	AMEX	BKLN	Fri, Oct 19, 2012	24.94	24.94	24.90	24.93
413	AMEX	BKLN	Thu, Oct 18, 2012	24.95	24.96	24.94	24.95
412	AMEX	BKLN	Wed, Oct 17, 2012	24.96	24.96	24.93	24.95
411	AMEX	BKLN	Tue, Oct 16, 2012	24.93	24.94	24.92	24.93
410	AMEX	BKLN	Mon, Oct 15, 2012	24.94	24.94	24.90	24.91
409	AMEX	BKLN	Fri, Oct 12, 2012	25.00	25.05	24.99	24.99
408	AMEX	BKLN	Thu, Oct 11, 2012	25.00	25.00	24.98	24.99
407	AMEX	BKLN	Wed, Oct 10, 2012	24.98	25.00	24.98	24.99
406	AMEX	BKLN	Tue, Oct 9, 2012	24.99	25.00	24.98	25.00
405	AMEX	BKLN	Mon, Oct 8, 2012	24.99	24.99	24.95	24.95
404	AMEX	BKLN	Fri, Oct 5, 2012	24.96	24.98	24.96	24.98
403	AMEX	BKLN	Thu, Oct 4, 2012	24.98	24.98	24.96	24.97
402	AMEX	BKLN	Wed, Oct 3, 2012	24.99	25.00	24.96	24.98
401	AMEX	BKLN	Tue, Oct 2, 2012	24.97	25.00	24.94	24.97
400	AMEX	BKLN	Mon, Oct 1, 2012	24.95	25.00	24.95	24.96
399	AMEX	BKLN	Fri, Sep 28, 2012	24.98	24.98	24.94	24.95
398	AMEX	BKLN	Thu, Sep 27, 2012	24.99	25.00	24.94	24.97
397	AMEX	BKLN	Wed, Sep 26, 2012	24.96	24.99	24.94	24.95
396	AMEX	BKLN	Tue, Sep 25, 2012	25.02	25.04	25.00	25.01
395	AMEX	BKLN	Mon, Sep 24, 2012	25.04	25.05	25.02	25.04
394	AMEX	BKLN	Fri, Sep 21, 2012	25.03	25.04	25.02	25.04
393	AMEX	BKLN	Thu, Sep 20, 2012	25.04	25.05	25.02	25.04
392	AMEX	BKLN	Wed, Sep 19, 2012	25.05	25.05	25.02	25.04
391	AMEX	BKLN	Tue, Sep 18, 2012	25.04	25.05	25.00	25.05
390	AMEX	BKLN	Mon, Sep 17, 2012	25.00	25.04	24.96	25.01
389	AMEX	BKLN	Fri, Sep 14, 2012	24.96	24.99	24.94	24.98
388	AMEX	BKLN	Thu, Sep 13, 2012	25.00	25.05	24.96	25.05
387	AMEX	BKLN	Wed, Sep 12, 2012	24.99	25.00	24.94	24.99
386	AMEX	BKLN	Tue, Sep 11, 2012	24.94	24.95	24.93	24.94
385	AMEX	BKLN	Mon, Sep 10, 2012	24.91	24.93	24.91	24.92
384	AMEX	BKLN	Fri, Sep 7, 2012	24.86	24.90	24.85	24.90
383	AMEX	BKLN	Thu, Sep 6, 2012	24.84	24.89	24.84	24.88
382	AMEX	BKLN	Wed, Sep 5, 2012	24.81	24.84	24.81	24.84
381	AMEX	BKLN	Tue, Sep 4, 2012	24.82	24.83	24.77	24.82
380	AMEX	BKLN	Fri, Aug 31, 2012	24.81	24.82	24.77	24.78
379	AMEX	BKLN	Thu, Aug 30, 2012	24.77	24.81	24.76	24.81
378	AMEX	BKLN	Wed, Aug 29, 2012	24.77	24.78	24.74	24.76
377	AMEX	BKLN	Tue, Aug 28, 2012	24.74	24.77	24.72	24.75
376	AMEX	BKLN	Mon, Aug 27, 2012	24.74	24.75	24.70	24.73
375	AMEX	BKLN	Fri, Aug 24, 2012	24.70	24.76	24.70	24.75
374	AMEX	BKLN	Thu, Aug 23, 2012	24.73	24.74	24.71	24.72
373	AMEX	BKLN	Wed, Aug 22, 2012	24.72	24.74	24.70	24.73
372	AMEX	BKLN	Tue, Aug 21, 2012	24.68	24.70	24.66	24.70
371	AMEX	BKLN	Mon, Aug 20, 2012	24.68	24.68	24.45	24.68
370	AMEX	BKLN	Fri, Aug 17, 2012	24.66	24.66	24.63	24.66
369	AMEX	BKLN	Thu, Aug 16, 2012	24.67	24.67	24.63	24.65
368	AMEX	BKLN	Wed, Aug 15, 2012	24.66	24.66	24.60	24.65
367	AMEX	BKLN	Tue, Aug 14, 2012	24.77	24.77	24.69	24.74
366	AMEX	BKLN	Mon, Aug 13, 2012	24.67	24.72	24.67	24.72
365	AMEX	BKLN	Fri, Aug 10, 2012	24.75	24.75	24.72	24.73
364	AMEX	BKLN	Thu, Aug 9, 2012	24.70	24.73	24.63	24.71
363	AMEX	BKLN	Wed, Aug 8, 2012	24.71	24.73	24.70	24.73
362	AMEX	BKLN	Tue, Aug 7, 2012	24.70	24.74	24.66	24.73
361	AMEX	BKLN	Mon, Aug 6, 2012	24.66	24.68	24.65	24.65
360	AMEX	BKLN	Fri, Aug 3, 2012	24.63	24.65	24.59	24.65
359	AMEX	BKLN	Thu, Aug 2, 2012	24.60	24.61	24.55	24.59
358	AMEX	BKLN	Wed, Aug 1, 2012	24.66	24.70	24.52	24.56
357	AMEX	BKLN	Tue, Jul 31, 2012	24.60	24.61	24.57	24.57
356	AMEX	BKLN	Mon, Jul 30, 2012	24.57	24.59	24.54	24.54
355	AMEX	BKLN	Fri, Jul 27, 2012	24.57	24.59	24.52	24.55
354	AMEX	BKLN	Thu, Jul 26, 2012	24.53	24.56	24.53	24.53
353	AMEX	BKLN	Wed, Jul 25, 2012	24.53	24.54	24.52	24.53
352	AMEX	BKLN	Tue, Jul 24, 2012	24.52	24.54	24.46	24.54
351	AMEX	BKLN	Mon, Jul 23, 2012	24.55	24.55	24.47	24.52
350	AMEX	BKLN	Fri, Jul 20, 2012	24.56	24.56	24.54	24.55
349	AMEX	BKLN	Thu, Jul 19, 2012	24.53	24.57	24.51	24.57
348	AMEX	BKLN	Wed, Jul 18, 2012	24.50	24.52	24.47	24.50
347	AMEX	BKLN	Tue, Jul 17, 2012	24.53	24.60	24.47	24.49
346	AMEX	BKLN	Mon, Jul 16, 2012	24.43	24.52	24.43	24.46
345	AMEX	BKLN	Fri, Jul 13, 2012	24.49	24.53	24.42	24.46
344	AMEX	BKLN	Thu, Jul 12, 2012	24.48	24.58	24.45	24.49
343	AMEX	BKLN	Wed, Jul 11, 2012	24.60	24.61	24.48	24.48
342	AMEX	BKLN	Tue, Jul 10, 2012	24.49	24.52	24.47	24.49
341	AMEX	BKLN	Mon, Jul 9, 2012	24.49	24.49	24.43	24.49
340	AMEX	BKLN	Fri, Jul 6, 2012	24.47	24.48	24.42	24.44
339	AMEX	BKLN	Thu, Jul 5, 2012	24.45	24.46	24.41	24.45
338	AMEX	BKLN	Tue, Jul 3, 2012	24.42	24.44	24.36	24.44
337	AMEX	BKLN	Mon, Jul 2, 2012	24.32	24.45	24.32	24.42
336	AMEX	BKLN	Fri, Jun 29, 2012	24.27	24.39	24.27	24.38
335	AMEX	BKLN	Thu, Jun 28, 2012	24.28	24.32	24.23	24.31
334	AMEX	BKLN	Wed, Jun 27, 2012	24.17	24.30	24.16	24.30
333	AMEX	BKLN	Tue, Jun 26, 2012	24.20	24.29	24.16	24.16
332	AMEX	BKLN	Mon, Jun 25, 2012	24.24	24.30	24.16	24.20
331	AMEX	BKLN	Fri, Jun 22, 2012	24.28	24.32	24.15	24.21
330	AMEX	BKLN	Thu, Jun 21, 2012	24.23	24.23	24.13	24.14
329	AMEX	BKLN	Wed, Jun 20, 2012	24.23	24.24	24.17	24.23
328	AMEX	BKLN	Tue, Jun 19, 2012	24.18	24.20	24.14	24.20
327	AMEX	BKLN	Mon, Jun 18, 2012	24.10	24.16	24.03	24.12
326	AMEX	BKLN	Fri, Jun 15, 2012	24.15	24.24	24.15	24.19
325	AMEX	BKLN	Thu, Jun 14, 2012	24.17	24.30	24.17	24.30
324	AMEX	BKLN	Wed, Jun 13, 2012	24.24	24.27	24.14	24.23
323	AMEX	BKLN	Tue, Jun 12, 2012	24.07	24.27	24.00	24.27
322	AMEX	BKLN	Mon, Jun 11, 2012	24.07	24.15	24.03	24.12
321	AMEX	BKLN	Fri, Jun 8, 2012	24.08	24.15	23.90	24.15
320	AMEX	BKLN	Thu, Jun 7, 2012	24.02	24.05	23.83	24.04
319	AMEX	BKLN	Wed, Jun 6, 2012	23.83	23.98	23.83	23.96
318	AMEX	BKLN	Tue, Jun 5, 2012	23.77	23.89	23.70	23.89
317	AMEX	BKLN	Mon, Jun 4, 2012	23.91	24.06	23.73	23.80
316	AMEX	BKLN	Fri, Jun 1, 2012	23.99	24.20	23.60	23.75
315	AMEX	BKLN	Thu, May 31, 2012	24.23	24.26	24.07	24.14
314	AMEX	BKLN	Wed, May 30, 2012	24.24	24.27	24.14	24.14
313	AMEX	BKLN	Tue, May 29, 2012	24.34	24.36	24.23	24.26
312	AMEX	BKLN	Fri, May 25, 2012	24.24	24.32	24.24	24.32
311	AMEX	BKLN	Thu, May 24, 2012	24.30	24.30	24.20	24.28
310	AMEX	BKLN	Wed, May 23, 2012	24.30	24.35	24.19	24.25
309	AMEX	BKLN	Tue, May 22, 2012	24.38	24.39	24.33	24.35
308	AMEX	BKLN	Mon, May 21, 2012	24.30	24.36	24.21	24.34
307	AMEX	BKLN	Fri, May 18, 2012	24.34	24.39	24.19	24.19
306	AMEX	BKLN	Thu, May 17, 2012	24.57	24.57	24.39	24.39
305	AMEX	BKLN	Wed, May 16, 2012	24.60	24.66	24.57	24.57
304	AMEX	BKLN	Tue, May 15, 2012	24.65	24.68	24.58	24.60
303	AMEX	BKLN	Mon, May 14, 2012	24.75	24.75	24.66	24.68
302	AMEX	BKLN	Fri, May 11, 2012	24.75	24.77	24.66	24.68
301	AMEX	BKLN	Thu, May 10, 2012	24.77	24.78	24.68	24.68
300	AMEX	BKLN	Wed, May 9, 2012	24.71	24.72	24.64	24.72
299	AMEX	BKLN	Tue, May 8, 2012	24.78	24.78	24.66	24.66
298	AMEX	BKLN	Mon, May 7, 2012	24.71	24.80	24.62	24.76
297	AMEX	BKLN	Fri, May 4, 2012	24.71	24.78	24.65	24.77
296	AMEX	BKLN	Thu, May 3, 2012	24.70	24.73	24.61	24.69
295	AMEX	BKLN	Wed, May 2, 2012	24.67	24.67	24.61	24.64
294	AMEX	BKLN	Tue, May 1, 2012	24.60	24.65	24.59	24.65
293	AMEX	BKLN	Mon, Apr 30, 2012	24.56	24.59	24.50	24.59
292	AMEX	BKLN	Fri, Apr 27, 2012	24.53	24.58	24.48	24.57
291	AMEX	BKLN	Thu, Apr 26, 2012	24.50	24.56	24.48	24.56
290	AMEX	BKLN	Wed, Apr 25, 2012	24.43	24.53	24.42	24.51
289	AMEX	BKLN	Tue, Apr 24, 2012	24.41	24.46	24.40	24.42
288	AMEX	BKLN	Mon, Apr 23, 2012	24.37	24.45	24.37	24.43
287	AMEX	BKLN	Fri, Apr 20, 2012	24.44	24.45	24.39	24.45
286	AMEX	BKLN	Thu, Apr 19, 2012	24.43	24.46	24.37	24.37
285	AMEX	BKLN	Wed, Apr 18, 2012	24.45	24.47	24.38	24.38
284	AMEX	BKLN	Tue, Apr 17, 2012	24.40	24.46	24.40	24.40
283	AMEX	BKLN	Mon, Apr 16, 2012	24.41	24.44	24.36	24.36
282	AMEX	BKLN	Fri, Apr 13, 2012	24.39	24.43	24.35	24.36
281	AMEX	BKLN	Thu, Apr 12, 2012	24.50	24.54	24.50	24.54
280	AMEX	BKLN	Wed, Apr 11, 2012	24.51	24.55	24.41	24.52
279	AMEX	BKLN	Tue, Apr 10, 2012	24.54	24.54	24.40	24.41
278	AMEX	BKLN	Mon, Apr 9, 2012	24.54	24.54	24.46	24.50
277	AMEX	BKLN	Thu, Apr 5, 2012	24.58	24.58	24.51	24.53
276	AMEX	BKLN	Wed, Apr 4, 2012	24.55	24.57	24.46	24.53
275	AMEX	BKLN	Tue, Apr 3, 2012	24.57	24.60	24.51	24.55
274	AMEX	BKLN	Mon, Apr 2, 2012	24.58	24.63	24.54	24.60
273	AMEX	BKLN	Fri, Mar 30, 2012	24.55	24.60	24.54	24.58
272	AMEX	BKLN	Thu, Mar 29, 2012	24.57	24.59	24.52	24.56
271	AMEX	BKLN	Wed, Mar 28, 2012	24.57	24.57	24.51	24.55
270	AMEX	BKLN	Tue, Mar 27, 2012	24.55	24.55	24.52	24.52
269	AMEX	BKLN	Mon, Mar 26, 2012	24.52	24.55	24.50	24.54
268	AMEX	BKLN	Fri, Mar 23, 2012	24.52	24.52	24.50	24.51
267	AMEX	BKLN	Thu, Mar 22, 2012	24.49	24.52	24.49	24.50
266	AMEX	BKLN	Wed, Mar 21, 2012	24.51	24.53	24.49	24.50
265	AMEX	BKLN	Tue, Mar 20, 2012	24.48	24.54	24.46	24.52
264	AMEX	BKLN	Mon, Mar 19, 2012	24.48	24.56	24.41	24.50
263	AMEX	BKLN	Fri, Mar 16, 2012	24.48	24.51	24.48	24.48
262	AMEX	BKLN	Thu, Mar 15, 2012	24.47	24.52	24.46	24.50
261	AMEX	BKLN	Wed, Mar 14, 2012	24.57	24.61	24.52	24.57
260	AMEX	BKLN	Tue, Mar 13, 2012	24.56	24.56	24.51	24.54
259	AMEX	BKLN	Mon, Mar 12, 2012	24.53	24.54	24.49	24.53
258	AMEX	BKLN	Fri, Mar 9, 2012	24.52	24.57	24.49	24.53
257	AMEX	BKLN	Thu, Mar 8, 2012	24.51	24.53	24.47	24.49
256	AMEX	BKLN	Wed, Mar 7, 2012	24.49	24.51	24.44	24.48
255	AMEX	BKLN	Tue, Mar 6, 2012	24.50	24.51	24.42	24.42
254	AMEX	BKLN	Mon, Mar 5, 2012	24.56	24.56	24.51	24.54
253	AMEX	BKLN	Fri, Mar 2, 2012	24.53	24.57	24.51	24.55
252	AMEX	BKLN	Thu, Mar 1, 2012	24.48	24.55	24.45	24.50
251	AMEX	BKLN	Wed, Feb 29, 2012	24.51	24.51	24.42	24.46
250	AMEX	BKLN	Tue, Feb 28, 2012	24.50	24.51	24.46	24.47
249	AMEX	BKLN	Mon, Feb 27, 2012	24.45	24.51	24.42	24.48
248	AMEX	BKLN	Fri, Feb 24, 2012	24.45	24.46	24.41	24.43
247	AMEX	BKLN	Thu, Feb 23, 2012	24.43	24.49	24.41	24.43
246	AMEX	BKLN	Wed, Feb 22, 2012	24.42	24.45	24.41	24.44
245	AMEX	BKLN	Tue, Feb 21, 2012	24.50	24.50	24.39	24.45
244	AMEX	BKLN	Fri, Feb 17, 2012	24.44	24.45	24.38	24.45
243	AMEX	BKLN	Thu, Feb 16, 2012	24.43	24.48	24.38	24.44
242	AMEX	BKLN	Wed, Feb 15, 2012	24.39	24.53	24.39	24.48
241	AMEX	BKLN	Tue, Feb 14, 2012	24.52	24.56	24.45	24.56
240	AMEX	BKLN	Mon, Feb 13, 2012	24.55	24.58	24.49	24.57
239	AMEX	BKLN	Fri, Feb 10, 2012	24.52	24.55	24.46	24.53
238	AMEX	BKLN	Thu, Feb 9, 2012	24.55	24.59	24.53	24.57
237	AMEX	BKLN	Wed, Feb 8, 2012	24.53	24.60	24.51	24.59
236	AMEX	BKLN	Tue, Feb 7, 2012	24.44	24.55	24.44	24.49
235	AMEX	BKLN	Mon, Feb 6, 2012	24.54	24.54	24.45	24.48
234	AMEX	BKLN	Fri, Feb 3, 2012	24.48	24.57	24.48	24.54
233	AMEX	BKLN	Thu, Feb 2, 2012	24.48	24.51	24.45	24.50
232	AMEX	BKLN	Wed, Feb 1, 2012	24.39	24.45	24.39	24.42
231	AMEX	BKLN	Tue, Jan 31, 2012	24.39	24.51	24.30	24.42
230	AMEX	BKLN	Mon, Jan 30, 2012	24.38	24.44	24.34	24.39
229	AMEX	BKLN	Fri, Jan 27, 2012	24.34	24.40	24.28	24.39
228	AMEX	BKLN	Thu, Jan 26, 2012	24.40	24.40	24.22	24.23
227	AMEX	BKLN	Wed, Jan 25, 2012	24.20	24.30	24.16	24.23
226	AMEX	BKLN	Tue, Jan 24, 2012	24.22	24.24	24.14	24.22
225	AMEX	BKLN	Mon, Jan 23, 2012	24.20	24.20	24.12	24.12
224	AMEX	BKLN	Fri, Jan 20, 2012	24.12	24.15	24.10	24.14
223	AMEX	BKLN	Thu, Jan 19, 2012	24.12	24.15	24.06	24.07
222	AMEX	BKLN	Wed, Jan 18, 2012	24.11	24.15	24.07	24.07
221	AMEX	BKLN	Tue, Jan 17, 2012	24.10	24.11	24.07	24.07
220	AMEX	BKLN	Fri, Jan 13, 2012	24.01	24.14	24.01	24.10
219	AMEX	BKLN	Thu, Jan 12, 2012	24.21	24.21	24.13	24.14
218	AMEX	BKLN	Wed, Jan 11, 2012	24.19	24.20	24.11	24.20
217	AMEX	BKLN	Tue, Jan 10, 2012	24.10	24.19	24.10	24.18
216	AMEX	BKLN	Mon, Jan 9, 2012	24.09	24.16	24.05	24.13
215	AMEX	BKLN	Fri, Jan 6, 2012	24.05	24.07	24.02	24.07
214	AMEX	BKLN	Thu, Jan 5, 2012	23.99	24.06	23.98	24.06
213	AMEX	BKLN	Wed, Jan 4, 2012	23.95	23.99	23.92	23.99
212	AMEX	BKLN	Tue, Jan 3, 2012	23.84	23.96	23.84	23.93
211	AMEX	BKLN	Fri, Dec 30, 2011	23.77	23.90	23.74	23.81
210	AMEX	BKLN	Thu, Dec 29, 2011	23.88	23.88	23.74	23.74
209	AMEX	BKLN	Wed, Dec 28, 2011	23.85	23.91	23.75	23.89
208	AMEX	BKLN	Tue, Dec 27, 2011	23.80	23.89	23.75	23.77
207	AMEX	BKLN	Fri, Dec 23, 2011	23.95	23.95	23.83	23.85
206	AMEX	BKLN	Thu, Dec 22, 2011	23.85	23.94	23.77	23.89
205	AMEX	BKLN	Wed, Dec 21, 2011	23.68	23.82	23.68	23.82
204	AMEX	BKLN	Tue, Dec 20, 2011	23.78	23.81	23.68	23.70
203	AMEX	BKLN	Mon, Dec 19, 2011	23.79	23.79	23.58	23.72
202	AMEX	BKLN	Fri, Dec 16, 2011	23.63	23.77	23.61	23.65
201	AMEX	BKLN	Thu, Dec 15, 2011	23.70	23.70	23.62	23.69
200	AMEX	BKLN	Wed, Dec 14, 2011	23.78	23.83	23.72	23.80
199	AMEX	BKLN	Tue, Dec 13, 2011	23.79	23.88	23.79	23.86
198	AMEX	BKLN	Mon, Dec 12, 2011	23.85	23.90	23.73	23.90
197	AMEX	BKLN	Fri, Dec 9, 2011	23.86	23.93	23.69	23.91
196	AMEX	BKLN	Thu, Dec 8, 2011	23.88	23.90	23.78	23.87
195	AMEX	BKLN	Wed, Dec 7, 2011	23.91	23.92	23.85	23.91
194	AMEX	BKLN	Tue, Dec 6, 2011	23.92	23.96	23.85	23.93
193	AMEX	BKLN	Mon, Dec 5, 2011	23.81	23.93	23.81	23.92
192	AMEX	BKLN	Fri, Dec 2, 2011	23.95	23.95	23.80	23.80
191	AMEX	BKLN	Thu, Dec 1, 2011	23.85	23.93	23.85	23.90
190	AMEX	BKLN	Wed, Nov 30, 2011	23.89	23.92	23.76	23.91
189	AMEX	BKLN	Tue, Nov 29, 2011	23.79	23.97	23.68	23.71
188	AMEX	BKLN	Mon, Nov 28, 2011	23.74	23.91	23.71	23.80
187	AMEX	BKLN	Fri, Nov 25, 2011	23.62	23.78	23.62	23.74
186	AMEX	BKLN	Wed, Nov 23, 2011	23.78	23.79	23.64	23.65
185	AMEX	BKLN	Tue, Nov 22, 2011	23.88	23.89	23.74	23.80
184	AMEX	BKLN	Mon, Nov 21, 2011	23.97	23.97	23.82	23.86
183	AMEX	BKLN	Fri, Nov 18, 2011	24.03	24.03	23.95	23.98
182	AMEX	BKLN	Thu, Nov 17, 2011	24.06	24.06	23.91	24.02
181	AMEX	BKLN	Wed, Nov 16, 2011	24.10	24.10	23.75	24.05
180	AMEX	BKLN	Tue, Nov 15, 2011	24.13	24.30	23.99	23.99
179	AMEX	BKLN	Mon, Nov 14, 2011	24.14	24.29	24.09	24.17
178	AMEX	BKLN	Fri, Nov 11, 2011	24.20	24.29	23.79	24.25
177	AMEX	BKLN	Thu, Nov 10, 2011	24.02	24.13	24.02	24.12
176	AMEX	BKLN	Wed, Nov 9, 2011	23.96	24.16	23.94	23.94
175	AMEX	BKLN	Tue, Nov 8, 2011	24.20	24.20	24.00	24.02
174	AMEX	BKLN	Mon, Nov 7, 2011	24.09	24.16	24.05	24.12
173	AMEX	BKLN	Fri, Nov 4, 2011	24.03	24.13	23.90	24.03
172	AMEX	BKLN	Thu, Nov 3, 2011	23.90	24.07	23.90	24.07
171	AMEX	BKLN	Wed, Nov 2, 2011	23.98	23.98	23.80	23.94
170	AMEX	BKLN	Tue, Nov 1, 2011	24.00	24.00	23.68	23.86
169	AMEX	BKLN	Mon, Oct 31, 2011	24.13	24.13	23.96	24.00
168	AMEX	BKLN	Fri, Oct 28, 2011	24.20	24.20	23.96	24.13
167	AMEX	BKLN	Thu, Oct 27, 2011	23.97	24.12	23.97	24.04
166	AMEX	BKLN	Wed, Oct 26, 2011	23.80	23.89	23.03	23.88
165	AMEX	BKLN	Tue, Oct 25, 2011	23.92	23.92	23.74	23.82
164	AMEX	BKLN	Mon, Oct 24, 2011	23.75	24.00	23.44	24.00
163	AMEX	BKLN	Fri, Oct 21, 2011	23.47	23.66	23.47	23.65
162	AMEX	BKLN	Thu, Oct 20, 2011	23.49	23.54	23.40	23.52
161	AMEX	BKLN	Wed, Oct 19, 2011	23.50	23.89	23.35	23.47
160	AMEX	BKLN	Tue, Oct 18, 2011	23.44	23.51	23.29	23.47
159	AMEX	BKLN	Mon, Oct 17, 2011	23.41	23.67	23.29	23.41
158	AMEX	BKLN	Fri, Oct 14, 2011	23.47	23.47	23.23	23.41
157	AMEX	BKLN	Thu, Oct 13, 2011	23.28	23.44	23.25	23.39
156	AMEX	BKLN	Wed, Oct 12, 2011	23.20	23.32	23.14	23.31
155	AMEX	BKLN	Tue, Oct 11, 2011	23.19	23.19	23.01	23.12
154	AMEX	BKLN	Mon, Oct 10, 2011	22.94	23.25	22.92	23.15
153	AMEX	BKLN	Fri, Oct 7, 2011	22.81	23.00	22.46	22.84
152	AMEX	BKLN	Thu, Oct 6, 2011	22.63	22.93	22.63	22.85
151	AMEX	BKLN	Wed, Oct 5, 2011	22.55	22.79	22.55	22.79
150	AMEX	BKLN	Tue, Oct 4, 2011	22.71	22.80	22.50	22.70
149	AMEX	BKLN	Mon, Oct 3, 2011	23.10	23.10	22.77	22.79
148	AMEX	BKLN	Fri, Sep 30, 2011	23.07	23.12	22.97	23.00
147	AMEX	BKLN	Thu, Sep 29, 2011	23.30	23.30	23.08	23.09
146	AMEX	BKLN	Wed, Sep 28, 2011	23.24	23.28	23.08	23.16
145	AMEX	BKLN	Tue, Sep 27, 2011	23.32	23.33	23.23	23.29
144	AMEX	BKLN	Mon, Sep 26, 2011	23.15	23.27	23.15	23.18
143	AMEX	BKLN	Fri, Sep 23, 2011	23.15	23.37	23.13	23.21
142	AMEX	BKLN	Thu, Sep 22, 2011	23.28	23.38	23.12	23.17
141	AMEX	BKLN	Wed, Sep 21, 2011	23.45	23.50	23.31	23.31
140	AMEX	BKLN	Tue, Sep 20, 2011	23.39	23.43	23.35	23.42
139	AMEX	BKLN	Mon, Sep 19, 2011	23.25	23.45	23.25	23.40
138	AMEX	BKLN	Fri, Sep 16, 2011	23.52	23.53	23.36	23.36
137	AMEX	BKLN	Thu, Sep 15, 2011	23.48	23.49	23.38	23.42
136	AMEX	BKLN	Wed, Sep 14, 2011	23.42	23.52	23.23	23.50
135	AMEX	BKLN	Tue, Sep 13, 2011	23.49	23.49	23.22	23.25
134	AMEX	BKLN	Mon, Sep 12, 2011	23.50	23.50	23.16	23.30
133	AMEX	BKLN	Fri, Sep 9, 2011	23.37	23.39	23.25	23.34
132	AMEX	BKLN	Thu, Sep 8, 2011	23.35	23.42	23.27	23.27
131	AMEX	BKLN	Wed, Sep 7, 2011	23.28	23.41	23.24	23.34
130	AMEX	BKLN	Tue, Sep 6, 2011	23.40	23.40	23.15	23.15
129	AMEX	BKLN	Fri, Sep 2, 2011	23.27	23.78	23.27	23.39
128	AMEX	BKLN	Thu, Sep 1, 2011	23.16	23.35	23.16	23.33
127	AMEX	BKLN	Wed, Aug 31, 2011	23.08	23.19	22.92	23.08
126	AMEX	BKLN	Tue, Aug 30, 2011	22.95	22.95	22.76	22.94
125	AMEX	BKLN	Mon, Aug 29, 2011	22.80	22.93	22.74	22.89
124	AMEX	BKLN	Fri, Aug 26, 2011	22.75	22.89	22.73	22.80
123	AMEX	BKLN	Thu, Aug 25, 2011	22.80	23.57	22.77	22.85
122	AMEX	BKLN	Wed, Aug 24, 2011	23.30	23.30	22.77	23.02
121	AMEX	BKLN	Tue, Aug 23, 2011	23.13	23.23	22.97	23.20
120	AMEX	BKLN	Mon, Aug 22, 2011	23.21	23.27	23.10	23.19
119	AMEX	BKLN	Fri, Aug 19, 2011	23.22	23.22	23.05	23.16
118	AMEX	BKLN	Thu, Aug 18, 2011	23.30	23.46	23.10	23.15
117	AMEX	BKLN	Wed, Aug 17, 2011	23.45	23.55	23.35	23.50
116	AMEX	BKLN	Tue, Aug 16, 2011	23.21	23.44	23.21	23.32
115	AMEX	BKLN	Mon, Aug 15, 2011	23.18	23.45	23.18	23.42
114	AMEX	BKLN	Fri, Aug 12, 2011	23.02	23.35	22.99	23.27
113	AMEX	BKLN	Thu, Aug 11, 2011	22.95	23.18	22.73	23.18
112	AMEX	BKLN	Wed, Aug 10, 2011	22.53	23.32	22.53	23.18
111	AMEX	BKLN	Tue, Aug 9, 2011	23.01	23.41	23.01	23.41
110	AMEX	BKLN	Mon, Aug 8, 2011	23.57	23.88	22.95	22.99
109	AMEX	BKLN	Fri, Aug 5, 2011	24.24	24.25	23.71	23.93
108	AMEX	BKLN	Thu, Aug 4, 2011	24.45	24.51	24.24	24.26
107	AMEX	BKLN	Wed, Aug 3, 2011	24.55	24.60	24.50	24.57
106	AMEX	BKLN	Tue, Aug 2, 2011	24.66	24.71	24.55	24.60
105	AMEX	BKLN	Mon, Aug 1, 2011	24.74	24.78	24.64	24.70
104	AMEX	BKLN	Fri, Jul 29, 2011	24.74	24.76	24.69	24.70
103	AMEX	BKLN	Thu, Jul 28, 2011	24.82	24.82	24.74	24.79
102	AMEX	BKLN	Wed, Jul 27, 2011	24.83	24.86	24.79	24.81
101	AMEX	BKLN	Tue, Jul 26, 2011	24.86	24.86	24.80	24.85
100	AMEX	BKLN	Mon, Jul 25, 2011	24.78	24.87	24.78	24.81
99	AMEX	BKLN	Fri, Jul 22, 2011	24.85	24.85	24.77	24.83
98	AMEX	BKLN	Thu, Jul 21, 2011	24.81	24.83	24.80	24.82
97	AMEX	BKLN	Wed, Jul 20, 2011	24.74	24.82	24.74	24.82
96	AMEX	BKLN	Tue, Jul 19, 2011	24.73	24.81	24.73	24.81
95	AMEX	BKLN	Mon, Jul 18, 2011	24.76	24.80	24.76	24.77
94	AMEX	BKLN	Fri, Jul 15, 2011	24.84	24.86	24.81	24.83
93	AMEX	BKLN	Thu, Jul 14, 2011	24.81	24.91	24.81	24.89
92	AMEX	BKLN	Wed, Jul 13, 2011	24.79	24.87	24.79	24.87
91	AMEX	BKLN	Tue, Jul 12, 2011	24.78	24.85	24.78	24.84
90	AMEX	BKLN	Mon, Jul 11, 2011	24.89	24.91	24.84	24.90
89	AMEX	BKLN	Fri, Jul 8, 2011	24.86	24.94	24.86	24.90
88	AMEX	BKLN	Thu, Jul 7, 2011	24.93	24.96	24.85	24.85
87	AMEX	BKLN	Wed, Jul 6, 2011	24.92	24.93	24.86	24.93
86	AMEX	BKLN	Tue, Jul 5, 2011	24.93	24.93	24.87	24.92
85	AMEX	BKLN	Fri, Jul 1, 2011	24.75	24.91	24.75	24.88
84	AMEX	BKLN	Thu, Jun 30, 2011	24.80	24.83	24.76	24.83
83	AMEX	BKLN	Wed, Jun 29, 2011	24.74	24.75	24.70	24.75
82	AMEX	BKLN	Tue, Jun 28, 2011	24.73	24.73	24.69	24.72
81	AMEX	BKLN	Mon, Jun 27, 2011	24.72	24.74	24.68	24.69
80	AMEX	BKLN	Fri, Jun 24, 2011	24.67	24.70	24.63	24.70
79	AMEX	BKLN	Thu, Jun 23, 2011	24.72	24.73	24.61	24.62
78	AMEX	BKLN	Wed, Jun 22, 2011	24.71	24.76	24.69	24.74
77	AMEX	BKLN	Tue, Jun 21, 2011	24.76	24.79	24.70	24.76
76	AMEX	BKLN	Mon, Jun 20, 2011	24.75	24.76	24.70	24.73
75	AMEX	BKLN	Fri, Jun 17, 2011	24.72	24.79	24.67	24.72
74	AMEX	BKLN	Thu, Jun 16, 2011	24.83	24.83	24.74	24.74
73	AMEX	BKLN	Wed, Jun 15, 2011	24.85	24.86	24.80	24.84
72	AMEX	BKLN	Tue, Jun 14, 2011	24.93	24.93	24.88	24.93
71	AMEX	BKLN	Mon, Jun 13, 2011	24.94	24.94	24.88	24.88
70	AMEX	BKLN	Fri, Jun 10, 2011	24.94	24.95	24.87	24.92
69	AMEX	BKLN	Thu, Jun 9, 2011	24.95	24.98	24.92	24.97
68	AMEX	BKLN	Wed, Jun 8, 2011	25.01	25.01	24.96	24.98
67	AMEX	BKLN	Tue, Jun 7, 2011	24.99	25.04	24.92	25.01
66	AMEX	BKLN	Mon, Jun 6, 2011	25.06	25.06	25.00	25.03
65	AMEX	BKLN	Fri, Jun 3, 2011	25.07	25.07	25.03	25.06
64	AMEX	BKLN	Thu, Jun 2, 2011	25.08	25.09	25.06	25.09
63	AMEX	BKLN	Wed, Jun 1, 2011	25.09	25.10	25.07	25.10
62	AMEX	BKLN	Tue, May 31, 2011	25.07	25.08	25.05	25.08
61	AMEX	BKLN	Fri, May 27, 2011	25.07	25.07	25.00	25.05
60	AMEX	BKLN	Thu, May 26, 2011	25.05	25.09	25.01	25.05
59	AMEX	BKLN	Wed, May 25, 2011	25.11	25.12	25.06	25.09
58	AMEX	BKLN	Tue, May 24, 2011	25.10	25.13	25.09	25.13
57	AMEX	BKLN	Mon, May 23, 2011	25.11	25.16	25.10	25.14
56	AMEX	BKLN	Fri, May 20, 2011	25.18	25.18	25.14	25.16
55	AMEX	BKLN	Thu, May 19, 2011	25.18	25.19	25.15	25.17
54	AMEX	BKLN	Wed, May 18, 2011	25.19	25.19	25.17	25.19
53	AMEX	BKLN	Tue, May 17, 2011	25.21	25.21	25.18	25.20
52	AMEX	BKLN	Mon, May 16, 2011	25.22	25.22	25.18	25.20
51	AMEX	BKLN	Fri, May 13, 2011	25.22	25.22	25.17	25.21
50	AMEX	BKLN	Thu, May 12, 2011	25.28	25.28	25.25	25.25
49	AMEX	BKLN	Wed, May 11, 2011	25.30	25.30	25.25	25.27
48	AMEX	BKLN	Tue, May 10, 2011	25.29	25.29	25.25	25.28
47	AMEX	BKLN	Mon, May 9, 2011	25.31	25.31	25.25	25.28
46	AMEX	BKLN	Fri, May 6, 2011	25.24	25.27	25.24	25.27
45	AMEX	BKLN	Thu, May 5, 2011	25.27	25.27	25.24	25.25
44	AMEX	BKLN	Wed, May 4, 2011	25.28	25.28	25.25	25.27
43	AMEX	BKLN	Tue, May 3, 2011	25.30	25.30	25.24	25.27
42	AMEX	BKLN	Mon, May 2, 2011	25.26	25.29	25.25	25.28
41	AMEX	BKLN	Fri, Apr 29, 2011	25.27	25.29	25.26	25.28
40	AMEX	BKLN	Thu, Apr 28, 2011	25.27	25.28	25.26	25.28
39	AMEX	BKLN	Wed, Apr 27, 2011	25.28	25.28	25.25	25.26
38	AMEX	BKLN	Tue, Apr 26, 2011	25.27	25.28	25.22	25.26
37	AMEX	BKLN	Mon, Apr 25, 2011	25.28	25.28	25.25	25.27
36	AMEX	BKLN	Thu, Apr 21, 2011	25.27	25.28	25.25	25.28
35	AMEX	BKLN	Wed, Apr 20, 2011	25.28	25.28	25.22	25.28
34	AMEX	BKLN	Tue, Apr 19, 2011	25.25	25.26	25.23	25.25
33	AMEX	BKLN	Mon, Apr 18, 2011	25.16	25.36	25.14	25.22
32	AMEX	BKLN	Fri, Apr 15, 2011	25.30	25.30	25.24	25.27
31	AMEX	BKLN	Thu, Apr 14, 2011	25.28	25.31	25.25	25.30
30	AMEX	BKLN	Wed, Apr 13, 2011	25.30	25.31	25.26	25.31
29	AMEX	BKLN	Tue, Apr 12, 2011	25.27	25.32	25.27	25.28
28	AMEX	BKLN	Mon, Apr 11, 2011	25.30	25.33	25.27	25.31
27	AMEX	BKLN	Fri, Apr 8, 2011	25.30	25.31	25.26	25.29
26	AMEX	BKLN	Thu, Apr 7, 2011	25.28	25.30	25.24	25.28
25	AMEX	BKLN	Wed, Apr 6, 2011	25.16	25.25	25.16	25.24
24	AMEX	BKLN	Tue, Apr 5, 2011	25.22	25.22	25.14	25.19
23	AMEX	BKLN	Mon, Apr 4, 2011	25.20	25.20	25.11	25.19
22	AMEX	BKLN	Fri, Apr 1, 2011	25.11	25.11	25.05	25.10
21	AMEX	BKLN	Thu, Mar 31, 2011	25.15	25.15	25.04	25.12
20	AMEX	BKLN	Wed, Mar 30, 2011	25.10	25.11	25.06	25.11
19	AMEX	BKLN	Tue, Mar 29, 2011	25.04	25.06	25.00	25.06
18	AMEX	BKLN	Mon, Mar 28, 2011	25.04	25.05	25.01	25.04
17	AMEX	BKLN	Fri, Mar 25, 2011	24.98	25.03	24.97	25.02
16	AMEX	BKLN	Thu, Mar 24, 2011	24.96	24.98	24.93	24.97
15	AMEX	BKLN	Wed, Mar 23, 2011	24.95	24.96	24.78	24.94
14	AMEX	BKLN	Tue, Mar 22, 2011	24.89	24.90	24.84	24.90
13	AMEX	BKLN	Mon, Mar 21, 2011	24.90	24.90	24.80	24.88
12	AMEX	BKLN	Fri, Mar 18, 2011	24.71	24.84	24.67	24.83
11	AMEX	BKLN	Thu, Mar 17, 2011	24.67	24.69	24.60	24.67
10	AMEX	BKLN	Wed, Mar 16, 2011	24.65	24.67	24.45	24.53
9	AMEX	BKLN	Tue, Mar 15, 2011	24.79	24.98	24.57	24.59
8	AMEX	BKLN	Mon, Mar 14, 2011	24.99	25.00	24.92	24.92
7	AMEX	BKLN	Fri, Mar 11, 2011	25.03	25.04	24.97	24.99
6	AMEX	BKLN	Thu, Mar 10, 2011	25.04	25.05	25.01	25.03
5	AMEX	BKLN	Wed, Mar 9, 2011	25.03	25.06	25.00	25.06
4	AMEX	BKLN	Tue, Mar 8, 2011	25.05	25.07	25.01	25.01
3	AMEX	BKLN	Mon, Mar 7, 2011	25.23	25.23	25.01	25.06
2	AMEX	BKLN	Fri, Mar 4, 2011	25.13	25.13	25.01	25.08
1	AMEX	BKLN	Thu, Mar 3, 2011	25.09	25.18	25.07	25.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Senior Loan ETF AMEX:BKLN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024