Blackrock Income Trust Inc NYSE:BKT Historical Prices

Below are the 8000 trading days of historical prices for BKT.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	BKT	Thu, Mar 7, 2024	11.97	12.01	11.95	12.00
7999	NYSE	BKT	Wed, Mar 6, 2024	11.89	12.00	11.87	11.96
7998	NYSE	BKT	Tue, Mar 5, 2024	11.81	11.89	11.80	11.86
7997	NYSE	BKT	Mon, Mar 4, 2024	11.80	11.83	11.78	11.81
7996	NYSE	BKT	Fri, Mar 1, 2024	11.85	11.89	11.84	11.85
7995	NYSE	BKT	Thu, Feb 29, 2024	11.77	11.87	11.77	11.87
7994	NYSE	BKT	Wed, Feb 28, 2024	11.71	11.80	11.71	11.77
7993	NYSE	BKT	Tue, Feb 27, 2024	11.75	11.76	11.71	11.73
7992	NYSE	BKT	Mon, Feb 26, 2024	11.85	11.85	11.71	11.75
7991	NYSE	BKT	Fri, Feb 23, 2024	11.84	11.85	11.83	11.84
7990	NYSE	BKT	Thu, Feb 22, 2024	11.75	11.84	11.75	11.78
7989	NYSE	BKT	Wed, Feb 21, 2024	11.83	11.87	11.74	11.75
7988	NYSE	BKT	Tue, Feb 20, 2024	11.71	11.85	11.71	11.80
7987	NYSE	BKT	Fri, Feb 16, 2024	11.82	11.83	11.78	11.80
7986	NYSE	BKT	Thu, Feb 15, 2024	11.86	11.90	11.81	11.88
7985	NYSE	BKT	Wed, Feb 14, 2024	11.73	11.80	11.73	11.79
7984	NYSE	BKT	Tue, Feb 13, 2024	11.85	11.90	11.77	11.70
7983	NYSE	BKT	Mon, Feb 12, 2024	11.99	12.00	11.91	11.94
7982	NYSE	BKT	Fri, Feb 9, 2024	11.94	12.07	11.91	11.93
7981	NYSE	BKT	Thu, Feb 8, 2024	12.03	12.03	11.93	11.95
7980	NYSE	BKT	Wed, Feb 7, 2024	12.06	12.12	11.97	12.06
7979	NYSE	BKT	Tue, Feb 6, 2024	11.92	12.09	11.92	12.05
7978	NYSE	BKT	Mon, Feb 5, 2024	12.10	12.10	11.94	11.99
7977	NYSE	BKT	Fri, Feb 2, 2024	12.30	12.31	12.16	12.20
7976	NYSE	BKT	Thu, Feb 1, 2024	12.27	12.41	12.27	12.36
7975	NYSE	BKT	Wed, Jan 31, 2024	12.18	12.28	12.10	12.17
7974	NYSE	BKT	Tue, Jan 30, 2024	12.22	12.27	12.18	12.22
7973	NYSE	BKT	Mon, Jan 29, 2024	12.13	12.22	12.07	12.18
7972	NYSE	BKT	Fri, Jan 26, 2024	12.06	12.13	12.01	12.10
7971	NYSE	BKT	Thu, Jan 25, 2024	12.21	12.28	12.08	12.10
7970	NYSE	BKT	Wed, Jan 24, 2024	12.16	12.16	12.12	12.13
7969	NYSE	BKT	Tue, Jan 23, 2024	12.10	12.16	12.05	12.08
7968	NYSE	BKT	Mon, Jan 22, 2024	12.09	12.14	12.05	12.12
7967	NYSE	BKT	Fri, Jan 19, 2024	12.13	12.18	12.00	12.03
7966	NYSE	BKT	Thu, Jan 18, 2024	12.28	12.28	12.06	12.11
7965	NYSE	BKT	Wed, Jan 17, 2024	12.19	12.25	12.16	12.21
7964	NYSE	BKT	Tue, Jan 16, 2024	12.30	12.32	12.18	12.20
7963	NYSE	BKT	Fri, Jan 12, 2024	12.28	12.31	12.27	12.30
7962	NYSE	BKT	Thu, Jan 11, 2024	12.29	12.31	12.22	12.26
7961	NYSE	BKT	Wed, Jan 10, 2024	12.33	12.33	12.29	12.21
7960	NYSE	BKT	Tue, Jan 9, 2024	12.22	12.29	12.22	12.28
7959	NYSE	BKT	Mon, Jan 8, 2024	12.22	12.30	12.21	12.23
7958	NYSE	BKT	Fri, Jan 5, 2024	12.36	12.37	12.15	12.16
7957	NYSE	BKT	Thu, Jan 4, 2024	12.23	12.29	12.18	12.29
7956	NYSE	BKT	Wed, Jan 3, 2024	12.16	12.25	12.15	12.25
7955	NYSE	BKT	Tue, Jan 2, 2024	12.21	12.29	12.15	12.20
7954	NYSE	BKT	Fri, Dec 29, 2023	12.58	12.64	12.15	12.18
7953	NYSE	BKT	Thu, Dec 28, 2023	12.60	12.63	12.48	12.58
7952	NYSE	BKT	Wed, Dec 27, 2023	12.43	12.62	12.37	12.60
7951	NYSE	BKT	Tue, Dec 26, 2023	12.22	12.46	12.20	12.33
7950	NYSE	BKT	Fri, Dec 22, 2023	12.34	12.36	11.98	12.10
7949	NYSE	BKT	Thu, Dec 21, 2023	12.21	12.25	12.15	12.25
7948	NYSE	BKT	Wed, Dec 20, 2023	12.19	12.26	12.11	12.13
7947	NYSE	BKT	Tue, Dec 19, 2023	12.14	12.17	12.10	12.12
7946	NYSE	BKT	Mon, Dec 18, 2023	12.04	12.18	12.02	12.15
7945	NYSE	BKT	Fri, Dec 15, 2023	12.14	12.20	12.00	12.00
7944	NYSE	BKT	Thu, Dec 14, 2023	12.05	12.25	12.05	12.15
7943	NYSE	BKT	Wed, Dec 13, 2023	11.91	12.06	11.80	11.97
7942	NYSE	BKT	Tue, Dec 12, 2023	11.90	11.93	11.84	11.84
7941	NYSE	BKT	Mon, Dec 11, 2023	11.85	11.90	11.80	11.90
7940	NYSE	BKT	Fri, Dec 8, 2023	11.78	11.82	11.75	11.80
7939	NYSE	BKT	Thu, Dec 7, 2023	11.77	11.90	11.74	11.85
7938	NYSE	BKT	Wed, Dec 6, 2023	11.81	11.89	11.74	11.75
7937	NYSE	BKT	Tue, Dec 5, 2023	11.70	11.85	11.70	11.81
7936	NYSE	BKT	Mon, Dec 4, 2023	11.66	11.76	11.64	11.72
7935	NYSE	BKT	Fri, Dec 1, 2023	11.60	11.72	11.55	11.72
7934	NYSE	BKT	Thu, Nov 30, 2023	11.69	11.72	11.63	11.63
7933	NYSE	BKT	Wed, Nov 29, 2023	11.71	11.72	11.64	11.69
7932	NYSE	BKT	Tue, Nov 28, 2023	11.60	11.73	11.41	11.63
7931	NYSE	BKT	Mon, Nov 27, 2023	11.54	11.60	11.49	11.60
7930	NYSE	BKT	Fri, Nov 24, 2023	11.46	11.52	11.42	11.51
7929	NYSE	BKT	Wed, Nov 22, 2023	11.52	11.58	11.44	11.48
7928	NYSE	BKT	Tue, Nov 21, 2023	11.45	11.59	11.45	11.57
7927	NYSE	BKT	Mon, Nov 20, 2023	11.38	11.50	11.36	11.47
7926	NYSE	BKT	Fri, Nov 17, 2023	11.41	11.43	11.33	11.38
7925	NYSE	BKT	Thu, Nov 16, 2023	11.23	11.43	11.19	11.38
7924	NYSE	BKT	Wed, Nov 15, 2023	11.15	11.23	11.11	11.20
7923	NYSE	BKT	Tue, Nov 14, 2023	11.10	11.24	11.10	11.20
7922	NYSE	BKT	Mon, Nov 13, 2023	11.08	11.09	11.02	10.97
7921	NYSE	BKT	Fri, Nov 10, 2023	11.13	11.13	11.10	11.12
7920	NYSE	BKT	Thu, Nov 9, 2023	11.15	11.19	11.07	11.10
7919	NYSE	BKT	Wed, Nov 8, 2023	11.15	11.23	11.10	11.18
7918	NYSE	BKT	Tue, Nov 7, 2023	11.14	11.21	11.13	11.16
7917	NYSE	BKT	Mon, Nov 6, 2023	11.23	11.24	11.13	11.16
7916	NYSE	BKT	Fri, Nov 3, 2023	11.18	11.26	11.18	11.21
7915	NYSE	BKT	Thu, Nov 2, 2023	10.93	11.07	10.93	11.06
7914	NYSE	BKT	Wed, Nov 1, 2023	10.68	10.88	10.66	10.87
7913	NYSE	BKT	Tue, Oct 31, 2023	10.68	10.77	10.55	10.63
7912	NYSE	BKT	Mon, Oct 30, 2023	10.67	10.72	10.62	10.64
7911	NYSE	BKT	Fri, Oct 27, 2023	10.64	10.66	10.57	10.66
7910	NYSE	BKT	Thu, Oct 26, 2023	10.66	10.71	10.55	10.56
7909	NYSE	BKT	Wed, Oct 25, 2023	10.70	10.76	10.64	10.66
7908	NYSE	BKT	Tue, Oct 24, 2023	10.76	10.77	10.65	10.72
7907	NYSE	BKT	Mon, Oct 23, 2023	10.66	10.74	10.59	10.64
7906	NYSE	BKT	Fri, Oct 20, 2023	10.72	10.81	10.63	10.69
7905	NYSE	BKT	Thu, Oct 19, 2023	10.79	10.85	10.68	10.72
7904	NYSE	BKT	Wed, Oct 18, 2023	11.00	11.09	10.76	10.77
7903	NYSE	BKT	Tue, Oct 17, 2023	11.14	11.18	10.87	11.05
7902	NYSE	BKT	Mon, Oct 16, 2023	11.15	11.26	11.15	11.22
7901	NYSE	BKT	Fri, Oct 13, 2023	11.38	11.38	11.18	11.21
7900	NYSE	BKT	Thu, Oct 12, 2023	11.30	11.41	11.30	11.27
7899	NYSE	BKT	Wed, Oct 11, 2023	11.27	11.37	11.27	11.35
7898	NYSE	BKT	Tue, Oct 10, 2023	11.13	11.19	11.04	11.18
7897	NYSE	BKT	Mon, Oct 9, 2023	11.19	11.21	11.14	11.21
7896	NYSE	BKT	Fri, Oct 6, 2023	11.00	11.16	11.00	11.14
7895	NYSE	BKT	Thu, Oct 5, 2023	11.17	11.23	11.08	11.12
7894	NYSE	BKT	Wed, Oct 4, 2023	11.11	11.20	11.10	11.14
7893	NYSE	BKT	Tue, Oct 3, 2023	11.26	11.27	11.07	11.09
7892	NYSE	BKT	Mon, Oct 2, 2023	11.33	11.34	11.26	11.29
7891	NYSE	BKT	Fri, Sep 29, 2023	11.22	11.40	11.22	11.38
7890	NYSE	BKT	Thu, Sep 28, 2023	11.20	11.20	11.01	11.15
7889	NYSE	BKT	Wed, Sep 27, 2023	11.34	11.38	11.25	11.27
7888	NYSE	BKT	Tue, Sep 26, 2023	11.32	11.42	11.28	11.30
7887	NYSE	BKT	Mon, Sep 25, 2023	11.36	11.58	11.33	11.33
7886	NYSE	BKT	Fri, Sep 22, 2023	11.45	11.48	11.35	11.41
7885	NYSE	BKT	Thu, Sep 21, 2023	11.39	11.48	11.36	11.39
7884	NYSE	BKT	Wed, Sep 20, 2023	11.57	11.64	11.41	11.42
7883	NYSE	BKT	Tue, Sep 19, 2023	11.56	11.70	11.51	11.51
7882	NYSE	BKT	Mon, Sep 18, 2023	11.64	11.70	11.60	11.60
7881	NYSE	BKT	Fri, Sep 15, 2023	11.68	11.68	11.61	11.67
7880	NYSE	BKT	Thu, Sep 14, 2023	11.83	11.83	11.67	11.71
7879	NYSE	BKT	Wed, Sep 13, 2023	11.87	11.92	11.84	11.79
7878	NYSE	BKT	Tue, Sep 12, 2023	11.82	11.84	11.78	11.84
7877	NYSE	BKT	Mon, Sep 11, 2023	11.80	11.80	11.74	11.79
7876	NYSE	BKT	Fri, Sep 8, 2023	11.79	11.84	11.72	11.80
7875	NYSE	BKT	Thu, Sep 7, 2023	11.65	11.78	11.65	11.76
7874	NYSE	BKT	Wed, Sep 6, 2023	11.79	11.79	11.66	11.71
7873	NYSE	BKT	Tue, Sep 5, 2023	11.85	11.86	11.67	11.83
7872	NYSE	BKT	Fri, Sep 1, 2023	11.90	11.90	11.67	11.86
7871	NYSE	BKT	Thu, Aug 31, 2023	11.84	11.96	11.62	11.96
7870	NYSE	BKT	Wed, Aug 30, 2023	11.72	11.81	11.68	11.81
7869	NYSE	BKT	Tue, Aug 29, 2023	11.59	11.74	11.59	11.71
7868	NYSE	BKT	Mon, Aug 28, 2023	11.62	11.66	11.62	11.63
7867	NYSE	BKT	Fri, Aug 25, 2023	11.60	11.66	11.58	11.63
7866	NYSE	BKT	Thu, Aug 24, 2023	11.62	11.70	11.60	11.60
7865	NYSE	BKT	Wed, Aug 23, 2023	11.64	11.71	11.64	11.66
7864	NYSE	BKT	Tue, Aug 22, 2023	11.65	11.66	11.61	11.63
7863	NYSE	BKT	Mon, Aug 21, 2023	11.65	11.66	11.62	11.63
7862	NYSE	BKT	Fri, Aug 18, 2023	11.61	11.71	11.61	11.66
7861	NYSE	BKT	Thu, Aug 17, 2023	11.69	11.69	11.59	11.61
7860	NYSE	BKT	Wed, Aug 16, 2023	11.74	11.75	11.67	11.69
7859	NYSE	BKT	Tue, Aug 15, 2023	11.73	11.76	11.68	11.70
7858	NYSE	BKT	Mon, Aug 14, 2023	11.72	11.80	11.69	11.75
7857	NYSE	BKT	Fri, Aug 11, 2023	11.80	11.84	11.80	11.73
7856	NYSE	BKT	Thu, Aug 10, 2023	11.86	11.89	11.80	11.85
7855	NYSE	BKT	Wed, Aug 9, 2023	11.94	11.98	11.79	11.83
7854	NYSE	BKT	Tue, Aug 8, 2023	11.95	12.02	11.90	11.91
7853	NYSE	BKT	Mon, Aug 7, 2023	12.03	12.04	11.90	11.91
7852	NYSE	BKT	Fri, Aug 4, 2023	11.95	12.10	11.91	12.07
7851	NYSE	BKT	Thu, Aug 3, 2023	11.98	11.99	11.94	11.94
7850	NYSE	BKT	Wed, Aug 2, 2023	12.04	12.10	12.03	12.04
7849	NYSE	BKT	Tue, Aug 1, 2023	12.05	12.11	12.03	12.10
7848	NYSE	BKT	Mon, Jul 31, 2023	12.06	12.22	12.04	12.12
7847	NYSE	BKT	Fri, Jul 28, 2023	11.98	12.10	11.98	12.08
7846	NYSE	BKT	Thu, Jul 27, 2023	12.06	12.12	11.97	12.01
7845	NYSE	BKT	Wed, Jul 26, 2023	12.07	12.16	12.06	12.12
7844	NYSE	BKT	Tue, Jul 25, 2023	12.06	12.12	12.03	12.05
7843	NYSE	BKT	Mon, Jul 24, 2023	12.15	12.21	12.10	12.10
7842	NYSE	BKT	Fri, Jul 21, 2023	12.21	12.21	12.14	12.16
7841	NYSE	BKT	Thu, Jul 20, 2023	12.21	12.32	12.18	12.20
7840	NYSE	BKT	Wed, Jul 19, 2023	12.21	12.32	12.21	12.26
7839	NYSE	BKT	Tue, Jul 18, 2023	12.28	12.34	12.21	12.23
7838	NYSE	BKT	Mon, Jul 17, 2023	12.26	12.27	12.23	12.24
7837	NYSE	BKT	Fri, Jul 14, 2023	12.27	12.29	12.24	12.25
7836	NYSE	BKT	Thu, Jul 13, 2023	12.25	12.34	12.21	12.32
7835	NYSE	BKT	Wed, Jul 12, 2023	12.20	12.25	12.12	12.11
7834	NYSE	BKT	Tue, Jul 11, 2023	12.15	12.16	12.12	12.15
7833	NYSE	BKT	Mon, Jul 10, 2023	12.20	12.20	12.12	12.15
7832	NYSE	BKT	Fri, Jul 7, 2023	12.20	12.25	12.14	12.20
7831	NYSE	BKT	Thu, Jul 6, 2023	12.10	12.17	12.02	12.15
7830	NYSE	BKT	Wed, Jul 5, 2023	12.19	12.19	12.10	12.12
7829	NYSE	BKT	Mon, Jul 3, 2023	12.14	12.18	12.11	12.18
7828	NYSE	BKT	Fri, Jun 30, 2023	12.13	12.19	12.11	12.17
7827	NYSE	BKT	Thu, Jun 29, 2023	12.20	12.20	12.08	12.12
7826	NYSE	BKT	Wed, Jun 28, 2023	12.28	12.28	12.18	12.22
7825	NYSE	BKT	Tue, Jun 27, 2023	12.22	12.26	12.16	12.22
7824	NYSE	BKT	Mon, Jun 26, 2023	12.31	12.33	12.18	12.21
7823	NYSE	BKT	Fri, Jun 23, 2023	12.24	12.32	12.22	12.22
7822	NYSE	BKT	Thu, Jun 22, 2023	12.29	12.29	12.18	12.27
7821	NYSE	BKT	Wed, Jun 21, 2023	12.35	12.38	12.26	12.29
7820	NYSE	BKT	Tue, Jun 20, 2023	12.48	12.49	12.31	12.38
7819	NYSE	BKT	Fri, Jun 16, 2023	12.28	12.47	12.25	12.43
7818	NYSE	BKT	Thu, Jun 15, 2023	12.39	12.39	12.30	12.30
7817	NYSE	BKT	Wed, Jun 14, 2023	12.36	12.47	12.24	12.33
7816	NYSE	BKT	Tue, Jun 13, 2023	12.54	12.59	12.42	12.35
7815	NYSE	BKT	Mon, Jun 12, 2023	12.35	12.44	12.32	12.42
7814	NYSE	BKT	Fri, Jun 9, 2023	12.31	12.33	12.27	12.30
7813	NYSE	BKT	Thu, Jun 8, 2023	12.27	12.34	12.24	12.32
7812	NYSE	BKT	Wed, Jun 7, 2023	12.33	12.35	12.25	12.27
7811	NYSE	BKT	Tue, Jun 6, 2023	12.31	12.36	12.26	12.33
7810	NYSE	BKT	Mon, Jun 5, 2023	12.35	12.35	12.21	12.39
7809	NYSE	BKT	Fri, Jun 2, 2023	12.36	12.43	12.36	12.39
7808	NYSE	BKT	Thu, Jun 1, 2023	12.40	12.44	12.30	12.41
7807	NYSE	BKT	Wed, May 31, 2023	12.32	12.41	12.30	12.41
7806	NYSE	BKT	Tue, May 30, 2023	12.25	12.37	12.23	12.31
7805	NYSE	BKT	Fri, May 26, 2023	12.22	12.25	12.22	12.25
7804	NYSE	BKT	Thu, May 25, 2023	12.35	12.38	12.24	12.24
7803	NYSE	BKT	Wed, May 24, 2023	12.41	12.41	12.36	12.38
7802	NYSE	BKT	Tue, May 23, 2023	12.41	12.42	12.36	12.41
7801	NYSE	BKT	Mon, May 22, 2023	12.35	12.40	12.35	12.38
7800	NYSE	BKT	Fri, May 19, 2023	12.36	12.37	12.34	12.36
7799	NYSE	BKT	Thu, May 18, 2023	12.41	12.41	12.32	12.37
7798	NYSE	BKT	Wed, May 17, 2023	12.44	12.44	12.40	12.43
7797	NYSE	BKT	Tue, May 16, 2023	12.45	12.47	12.39	12.40
7796	NYSE	BKT	Mon, May 15, 2023	12.43	12.48	12.43	12.47
7795	NYSE	BKT	Fri, May 12, 2023	12.59	12.71	12.32	12.48
7794	NYSE	BKT	Thu, May 11, 2023	12.69	12.74	12.68	12.62
7793	NYSE	BKT	Wed, May 10, 2023	12.66	12.66	12.58	12.62
7792	NYSE	BKT	Tue, May 9, 2023	12.52	12.60	12.48	12.60
7791	NYSE	BKT	Mon, May 8, 2023	12.55	12.55	12.51	12.53
7790	NYSE	BKT	Fri, May 5, 2023	12.57	12.61	12.53	12.58
7789	NYSE	BKT	Thu, May 4, 2023	12.54	12.64	12.54	12.58
7788	NYSE	BKT	Wed, May 3, 2023	12.51	12.57	12.50	12.55
7787	NYSE	BKT	Tue, May 2, 2023	12.40	12.48	12.40	12.48
7786	NYSE	BKT	Mon, May 1, 2023	12.56	12.57	12.38	12.38
7785	NYSE	BKT	Fri, Apr 28, 2023	12.50	12.59	12.50	12.58
7784	NYSE	BKT	Thu, Apr 27, 2023	12.47	12.50	12.43	12.50
7783	NYSE	BKT	Wed, Apr 26, 2023	12.50	12.52	12.47	12.49
7782	NYSE	BKT	Tue, Apr 25, 2023	12.42	12.52	12.42	12.49
7781	NYSE	BKT	Mon, Apr 24, 2023	12.46	12.46	12.35	12.38
7780	NYSE	BKT	Fri, Apr 21, 2023	12.45	12.45	12.39	12.41
7779	NYSE	BKT	Thu, Apr 20, 2023	12.38	12.46	12.38	12.39
7778	NYSE	BKT	Wed, Apr 19, 2023	12.36	12.38	12.33	12.37
7777	NYSE	BKT	Tue, Apr 18, 2023	12.36	12.40	12.32	12.37
7776	NYSE	BKT	Mon, Apr 17, 2023	12.33	12.44	12.32	12.37
7775	NYSE	BKT	Fri, Apr 14, 2023	12.55	12.63	12.37	12.37
7774	NYSE	BKT	Thu, Apr 13, 2023	12.65	12.69	12.63	12.64
7773	NYSE	BKT	Wed, Apr 12, 2023	12.75	12.76	12.63	12.59
7772	NYSE	BKT	Tue, Apr 11, 2023	12.72	12.80	12.70	12.73
7771	NYSE	BKT	Mon, Apr 10, 2023	12.80	12.82	12.70	12.73
7770	NYSE	BKT	Thu, Apr 6, 2023	12.88	12.92	12.87	12.87
7769	NYSE	BKT	Wed, Apr 5, 2023	12.77	12.89	12.77	12.86
7768	NYSE	BKT	Tue, Apr 4, 2023	12.74	12.85	12.70	12.74
7767	NYSE	BKT	Mon, Apr 3, 2023	12.60	12.75	12.58	12.75
7766	NYSE	BKT	Fri, Mar 31, 2023	12.64	12.69	12.58	12.59
7765	NYSE	BKT	Thu, Mar 30, 2023	12.57	12.65	12.53	12.64
7764	NYSE	BKT	Wed, Mar 29, 2023	12.52	12.61	12.50	12.56
7763	NYSE	BKT	Tue, Mar 28, 2023	12.70	12.70	12.55	12.58
7762	NYSE	BKT	Mon, Mar 27, 2023	12.80	12.83	12.65	12.66
7761	NYSE	BKT	Fri, Mar 24, 2023	12.87	12.95	12.80	12.94
7760	NYSE	BKT	Thu, Mar 23, 2023	12.80	12.88	12.78	12.86
7759	NYSE	BKT	Wed, Mar 22, 2023	12.73	12.80	12.68	12.80
7758	NYSE	BKT	Tue, Mar 21, 2023	12.64	12.80	12.64	12.77
7757	NYSE	BKT	Mon, Mar 20, 2023	12.82	12.89	12.74	12.74
7756	NYSE	BKT	Fri, Mar 17, 2023	12.75	12.85	12.75	12.79
7755	NYSE	BKT	Thu, Mar 16, 2023	12.83	12.99	12.75	12.76
7754	NYSE	BKT	Wed, Mar 15, 2023	12.61	12.86	12.50	12.84
7753	NYSE	BKT	Tue, Mar 14, 2023	12.50	12.55	12.50	12.52
7752	NYSE	BKT	Mon, Mar 13, 2023	12.51	12.75	12.40	12.31
7751	NYSE	BKT	Fri, Mar 10, 2023	12.48	12.58	12.43	12.45
7750	NYSE	BKT	Thu, Mar 9, 2023	12.43	12.49	12.39	12.39
7749	NYSE	BKT	Wed, Mar 8, 2023	12.47	12.51	12.41	12.41
7748	NYSE	BKT	Tue, Mar 7, 2023	12.55	12.55	12.46	12.50
7747	NYSE	BKT	Mon, Mar 6, 2023	12.56	12.60	12.31	12.47
7746	NYSE	BKT	Fri, Mar 3, 2023	12.40	12.56	12.40	12.54
7745	NYSE	BKT	Thu, Mar 2, 2023	12.35	12.64	12.31	12.39
7744	NYSE	BKT	Wed, Mar 1, 2023	12.45	12.53	12.41	12.41
7743	NYSE	BKT	Tue, Feb 28, 2023	12.59	12.59	12.53	12.53
7742	NYSE	BKT	Mon, Feb 27, 2023	12.55	12.61	12.55	12.59
7741	NYSE	BKT	Fri, Feb 24, 2023	12.54	12.60	12.46	12.55
7740	NYSE	BKT	Thu, Feb 23, 2023	12.53	12.63	12.52	12.59
7739	NYSE	BKT	Wed, Feb 22, 2023	12.59	12.66	12.54	12.56
7738	NYSE	BKT	Tue, Feb 21, 2023	12.75	12.78	12.57	12.57
7737	NYSE	BKT	Fri, Feb 17, 2023	12.75	12.81	12.75	12.77
7736	NYSE	BKT	Thu, Feb 16, 2023	12.83	12.84	12.77	12.81
7735	NYSE	BKT	Wed, Feb 15, 2023	12.90	12.94	12.79	12.85
7734	NYSE	BKT	Tue, Feb 14, 2023	12.98	12.98	12.86	12.93
7733	NYSE	BKT	Mon, Feb 13, 2023	13.00	13.10	12.99	12.98
7732	NYSE	BKT	Fri, Feb 10, 2023	12.97	13.02	12.96	12.96
7731	NYSE	BKT	Thu, Feb 9, 2023	13.01	13.04	12.97	12.97
7730	NYSE	BKT	Wed, Feb 8, 2023	13.10	13.13	13.02	13.03
7729	NYSE	BKT	Tue, Feb 7, 2023	13.06	13.15	13.05	13.05
7728	NYSE	BKT	Mon, Feb 6, 2023	13.18	13.21	13.02	13.11
7727	NYSE	BKT	Fri, Feb 3, 2023	13.25	13.27	13.21	13.26
7726	NYSE	BKT	Thu, Feb 2, 2023	13.20	13.30	13.18	13.27
7725	NYSE	BKT	Wed, Feb 1, 2023	13.18	13.19	13.13	13.18
7724	NYSE	BKT	Tue, Jan 31, 2023	13.08	13.16	13.00	13.14
7723	NYSE	BKT	Mon, Jan 30, 2023	12.94	13.03	12.94	13.00
7722	NYSE	BKT	Fri, Jan 27, 2023	13.00	13.00	12.94	12.97
7721	NYSE	BKT	Thu, Jan 26, 2023	13.11	13.11	12.41	12.99
7720	NYSE	BKT	Wed, Jan 25, 2023	13.11	13.14	13.05	13.10
7719	NYSE	BKT	Tue, Jan 24, 2023	13.06	13.15	12.99	13.12
7718	NYSE	BKT	Mon, Jan 23, 2023	13.06	13.07	12.95	13.06
7717	NYSE	BKT	Fri, Jan 20, 2023	13.10	13.15	13.02	13.03
7716	NYSE	BKT	Thu, Jan 19, 2023	13.10	13.16	13.09	13.15
7715	NYSE	BKT	Wed, Jan 18, 2023	13.14	13.22	13.05	13.10
7714	NYSE	BKT	Tue, Jan 17, 2023	13.06	13.10	13.03	13.04
7713	NYSE	BKT	Fri, Jan 13, 2023	13.00	13.11	13.00	13.06
7712	NYSE	BKT	Thu, Jan 12, 2023	12.92	13.08	12.92	13.06
7711	NYSE	BKT	Wed, Jan 11, 2023	13.01	13.05	12.99	12.90
7710	NYSE	BKT	Tue, Jan 10, 2023	12.99	13.00	12.89	12.98
7709	NYSE	BKT	Mon, Jan 9, 2023	12.90	13.04	12.87	13.01
7708	NYSE	BKT	Fri, Jan 6, 2023	12.77	12.90	12.75	12.88
7707	NYSE	BKT	Thu, Jan 5, 2023	12.67	12.75	12.67	12.74
7706	NYSE	BKT	Wed, Jan 4, 2023	12.59	12.72	12.59	12.72
7705	NYSE	BKT	Tue, Jan 3, 2023	12.37	12.53	12.37	12.51
7704	NYSE	BKT	Fri, Dec 30, 2022	12.34	12.36	12.34	12.34
7703	NYSE	BKT	Thu, Dec 29, 2022	12.35	12.38	12.32	12.35
7702	NYSE	BKT	Wed, Dec 28, 2022	12.36	12.43	12.34	12.36
7701	NYSE	BKT	Tue, Dec 27, 2022	12.46	12.48	12.35	12.35
7700	NYSE	BKT	Fri, Dec 23, 2022	12.48	12.51	12.32	12.49
7699	NYSE	BKT	Thu, Dec 22, 2022	12.52	12.59	12.45	12.55
7698	NYSE	BKT	Wed, Dec 21, 2022	12.50	12.56	12.45	12.49
7697	NYSE	BKT	Tue, Dec 20, 2022	12.47	12.48	12.42	12.48
7696	NYSE	BKT	Mon, Dec 19, 2022	12.71	12.74	12.54	12.57
7695	NYSE	BKT	Fri, Dec 16, 2022	12.78	12.80	12.66	12.70
7694	NYSE	BKT	Thu, Dec 15, 2022	12.68	12.82	12.65	12.82
7693	NYSE	BKT	Wed, Dec 14, 2022	12.61	12.70	12.57	12.67
7692	NYSE	BKT	Tue, Dec 13, 2022	12.69	12.74	12.68	12.60
7691	NYSE	BKT	Mon, Dec 12, 2022	12.64	12.70	12.54	12.55
7690	NYSE	BKT	Fri, Dec 9, 2022	12.65	12.71	12.60	12.65
7689	NYSE	BKT	Thu, Dec 8, 2022	12.75	12.80	12.64	12.69
7688	NYSE	BKT	Wed, Dec 7, 2022	12.57	12.77	12.57	12.75
7687	NYSE	BKT	Tue, Dec 6, 2022	12.54	12.60	12.50	12.57
7686	NYSE	BKT	Mon, Dec 5, 2022	12.47	12.58	12.47	12.58
7685	NYSE	BKT	Fri, Dec 2, 2022	12.48	12.57	12.46	12.49
7684	NYSE	BKT	Thu, Dec 1, 2022	12.48	12.60	12.48	12.56
7683	NYSE	BKT	Wed, Nov 30, 2022	12.58	12.60	12.41	12.45
7682	NYSE	BKT	Tue, Nov 29, 2022	12.53	12.56	12.48	12.51
7681	NYSE	BKT	Mon, Nov 28, 2022	12.58	12.60	12.53	12.56
7680	NYSE	BKT	Fri, Nov 25, 2022	12.57	12.60	12.57	12.60
7679	NYSE	BKT	Wed, Nov 23, 2022	12.50	12.60	12.48	12.58
7678	NYSE	BKT	Tue, Nov 22, 2022	12.57	12.60	12.47	12.52
7677	NYSE	BKT	Mon, Nov 21, 2022	12.58	12.58	12.47	12.50
7676	NYSE	BKT	Fri, Nov 18, 2022	12.58	12.59	12.55	12.56
7675	NYSE	BKT	Thu, Nov 17, 2022	12.49	12.60	12.49	12.58
7674	NYSE	BKT	Wed, Nov 16, 2022	12.58	12.59	12.52	12.55
7673	NYSE	BKT	Tue, Nov 15, 2022	12.50	12.59	12.45	12.59
7672	NYSE	BKT	Mon, Nov 14, 2022	12.40	12.49	12.40	12.47
7671	NYSE	BKT	Fri, Nov 11, 2022	12.48	12.58	12.48	12.45
7670	NYSE	BKT	Thu, Nov 10, 2022	12.32	12.50	12.28	12.47
7669	NYSE	BKT	Wed, Nov 9, 2022	12.18	12.18	12.08	12.13
7668	NYSE	BKT	Tue, Nov 8, 2022	12.17	12.20	12.13	12.18
7667	NYSE	BKT	Mon, Nov 7, 2022	12.11	12.25	12.11	12.17
7666	NYSE	BKT	Fri, Nov 4, 2022	12.12	12.18	12.08	12.11
7665	NYSE	BKT	Thu, Nov 3, 2022	12.04	12.13	12.04	12.07
7664	NYSE	BKT	Wed, Nov 2, 2022	12.18	12.18	12.05	12.13
7663	NYSE	BKT	Tue, Nov 1, 2022	12.18	12.20	12.13	12.15
7662	NYSE	BKT	Mon, Oct 31, 2022	12.17	12.17	12.09	12.11
7661	NYSE	BKT	Fri, Oct 28, 2022	12.17	12.21	12.14	12.20
7660	NYSE	BKT	Thu, Oct 27, 2022	12.10	12.17	11.95	12.16
7659	NYSE	BKT	Wed, Oct 26, 2022	11.87	12.12	11.87	12.10
7658	NYSE	BKT	Tue, Oct 25, 2022	11.77	11.89	11.77	11.85
7657	NYSE	BKT	Mon, Oct 24, 2022	11.65	11.75	11.65	11.73
7656	NYSE	BKT	Fri, Oct 21, 2022	11.76	11.79	11.60	11.63
7655	NYSE	BKT	Thu, Oct 20, 2022	11.75	11.82	11.75	11.81
7654	NYSE	BKT	Wed, Oct 19, 2022	11.81	11.90	11.75	11.86
7653	NYSE	BKT	Tue, Oct 18, 2022	11.91	11.95	11.84	11.91
7652	NYSE	BKT	Mon, Oct 17, 2022	11.97	12.01	11.76	11.91
7651	NYSE	BKT	Fri, Oct 14, 2022	12.00	12.06	11.94	11.97
7650	NYSE	BKT	Thu, Oct 13, 2022	11.91	12.00	11.76	11.97
7649	NYSE	BKT	Wed, Oct 12, 2022	12.18	12.30	12.03	11.99
7648	NYSE	BKT	Tue, Oct 11, 2022	12.33	12.33	12.16	12.24
7647	NYSE	BKT	Mon, Oct 10, 2022	12.27	12.30	12.24	12.24
7646	NYSE	BKT	Fri, Oct 7, 2022	12.33	12.42	12.30	12.36
7645	NYSE	BKT	Thu, Oct 6, 2022	12.24	12.45	12.09	12.39
7644	NYSE	BKT	Wed, Oct 5, 2022	12.45	12.48	12.33	12.33
7643	NYSE	BKT	Tue, Oct 4, 2022	12.63	12.78	12.39	12.54
7642	NYSE	BKT	Mon, Oct 3, 2022	12.48	12.51	12.34	12.48
7641	NYSE	BKT	Fri, Sep 30, 2022	12.33	12.42	12.21	12.42
7640	NYSE	BKT	Thu, Sep 29, 2022	12.36	12.36	12.21	12.24
7639	NYSE	BKT	Wed, Sep 28, 2022	12.12	12.42	12.12	12.42
7638	NYSE	BKT	Tue, Sep 27, 2022	12.18	12.24	11.97	12.06
7637	NYSE	BKT	Mon, Sep 26, 2022	12.39	12.39	12.24	12.27
7636	NYSE	BKT	Fri, Sep 23, 2022	12.54	12.55	12.27	12.39
7635	NYSE	BKT	Thu, Sep 22, 2022	12.69	12.75	12.45	12.48
7634	NYSE	BKT	Wed, Sep 21, 2022	12.69	12.81	12.66	12.81
7633	NYSE	BKT	Tue, Sep 20, 2022	12.72	12.78	12.69	12.72
7632	NYSE	BKT	Mon, Sep 19, 2022	12.75	13.02	12.72	12.75
7631	NYSE	BKT	Fri, Sep 16, 2022	12.81	12.90	12.75	12.78
7630	NYSE	BKT	Thu, Sep 15, 2022	13.11	13.11	12.84	12.87
7629	NYSE	BKT	Wed, Sep 14, 2022	13.26	13.35	13.10	13.20
7628	NYSE	BKT	Tue, Sep 13, 2022	13.35	13.50	13.35	13.26
7627	NYSE	BKT	Mon, Sep 12, 2022	13.56	13.59	13.41	13.50
7626	NYSE	BKT	Fri, Sep 9, 2022	13.59	13.62	13.50	13.50
7625	NYSE	BKT	Thu, Sep 8, 2022	13.53	13.65	13.50	13.65
7624	NYSE	BKT	Wed, Sep 7, 2022	13.50	13.62	13.50	13.53
7623	NYSE	BKT	Tue, Sep 6, 2022	13.59	13.62	13.50	13.56
7622	NYSE	BKT	Fri, Sep 2, 2022	13.56	13.68	13.56	13.62
7621	NYSE	BKT	Thu, Sep 1, 2022	13.65	13.65	13.53	13.56
7620	NYSE	BKT	Wed, Aug 31, 2022	13.83	13.86	13.59	13.68
7619	NYSE	BKT	Tue, Aug 30, 2022	13.77	13.77	13.56	13.74
7618	NYSE	BKT	Mon, Aug 29, 2022	13.83	13.86	13.56	13.71
7617	NYSE	BKT	Fri, Aug 26, 2022	13.83	13.89	13.74	13.80
7616	NYSE	BKT	Thu, Aug 25, 2022	13.98	13.98	13.71	13.77
7615	NYSE	BKT	Wed, Aug 24, 2022	13.95	13.95	13.89	13.92
7614	NYSE	BKT	Tue, Aug 23, 2022	13.89	13.89	13.80	13.89
7613	NYSE	BKT	Mon, Aug 22, 2022	13.92	13.95	13.83	13.89
7612	NYSE	BKT	Fri, Aug 19, 2022	13.98	14.04	13.92	13.98
7611	NYSE	BKT	Thu, Aug 18, 2022	14.01	14.04	13.90	14.01
7610	NYSE	BKT	Wed, Aug 17, 2022	14.10	14.10	13.95	14.01
7609	NYSE	BKT	Tue, Aug 16, 2022	14.22	14.22	14.04	14.09
7608	NYSE	BKT	Mon, Aug 15, 2022	14.16	14.22	14.13	14.22
7607	NYSE	BKT	Fri, Aug 12, 2022	14.25	14.25	14.01	14.16
7606	NYSE	BKT	Thu, Aug 11, 2022	14.28	14.28	14.25	14.19
7605	NYSE	BKT	Wed, Aug 10, 2022	14.19	14.27	14.16	14.22
7604	NYSE	BKT	Tue, Aug 9, 2022	14.22	14.28	14.07	14.07
7603	NYSE	BKT	Mon, Aug 8, 2022	14.10	14.28	14.04	14.25
7602	NYSE	BKT	Fri, Aug 5, 2022	14.22	14.22	14.10	14.10
7601	NYSE	BKT	Thu, Aug 4, 2022	14.28	14.40	14.19	14.25
7600	NYSE	BKT	Wed, Aug 3, 2022	14.40	14.43	14.28	14.34
7599	NYSE	BKT	Tue, Aug 2, 2022	14.40	14.46	14.37	14.43
7598	NYSE	BKT	Mon, Aug 1, 2022	14.37	14.40	14.33	14.40
7597	NYSE	BKT	Fri, Jul 29, 2022	14.13	14.40	14.13	14.40
7596	NYSE	BKT	Thu, Jul 28, 2022	13.89	14.07	13.89	14.04
7595	NYSE	BKT	Wed, Jul 27, 2022	13.74	13.92	13.74	13.89
7594	NYSE	BKT	Tue, Jul 26, 2022	13.74	13.77	13.65	13.68
7593	NYSE	BKT	Mon, Jul 25, 2022	13.74	13.77	13.68	13.71
7592	NYSE	BKT	Fri, Jul 22, 2022	13.77	13.86	13.65	13.71
7591	NYSE	BKT	Thu, Jul 21, 2022	13.65	13.77	13.50	13.71
7590	NYSE	BKT	Wed, Jul 20, 2022	13.68	13.77	13.56	13.65
7589	NYSE	BKT	Tue, Jul 19, 2022	13.74	13.74	13.59	13.62
7588	NYSE	BKT	Mon, Jul 18, 2022	13.74	13.80	13.62	13.65
7587	NYSE	BKT	Fri, Jul 15, 2022	13.80	13.86	13.68	13.68
7586	NYSE	BKT	Thu, Jul 14, 2022	13.74	13.77	13.62	13.77
7585	NYSE	BKT	Wed, Jul 13, 2022	13.71	13.89	13.68	13.74
7584	NYSE	BKT	Tue, Jul 12, 2022	13.71	13.83	13.68	13.80
7583	NYSE	BKT	Mon, Jul 11, 2022	13.77	13.83	13.59	13.65
7582	NYSE	BKT	Fri, Jul 8, 2022	13.74	13.80	13.65	13.74
7581	NYSE	BKT	Thu, Jul 7, 2022	13.95	13.98	13.67	13.71
7580	NYSE	BKT	Wed, Jul 6, 2022	14.10	14.12	13.89	13.91
7579	NYSE	BKT	Tue, Jul 5, 2022	13.95	14.10	13.83	14.07
7578	NYSE	BKT	Fri, Jul 1, 2022	13.68	13.98	13.68	13.95
7577	NYSE	BKT	Thu, Jun 30, 2022	13.74	13.77	13.61	13.62
7576	NYSE	BKT	Wed, Jun 29, 2022	13.74	13.80	13.59	13.65
7575	NYSE	BKT	Tue, Jun 28, 2022	13.77	13.86	13.59	13.71
7574	NYSE	BKT	Mon, Jun 27, 2022	13.71	13.86	13.71	13.74
7573	NYSE	BKT	Fri, Jun 24, 2022	13.62	13.71	13.59	13.71
7572	NYSE	BKT	Thu, Jun 23, 2022	13.38	13.62	13.25	13.53
7571	NYSE	BKT	Wed, Jun 22, 2022	13.29	13.41	13.19	13.35
7570	NYSE	BKT	Tue, Jun 21, 2022	13.17	13.41	13.11	13.29
7569	NYSE	BKT	Fri, Jun 17, 2022	13.02	13.14	13.02	13.08
7568	NYSE	BKT	Thu, Jun 16, 2022	13.02	13.32	12.99	13.02
7567	NYSE	BKT	Wed, Jun 15, 2022	13.17	13.23	12.99	13.23
7566	NYSE	BKT	Tue, Jun 14, 2022	13.20	13.35	13.06	13.26
7565	NYSE	BKT	Mon, Jun 13, 2022	13.47	13.52	13.11	13.20
7564	NYSE	BKT	Fri, Jun 10, 2022	13.65	13.89	13.50	13.50
7563	NYSE	BKT	Thu, Jun 9, 2022	13.65	13.74	13.58	13.71
7562	NYSE	BKT	Wed, Jun 8, 2022	13.56	13.74	13.56	13.65
7561	NYSE	BKT	Tue, Jun 7, 2022	13.68	13.68	13.56	13.56
7560	NYSE	BKT	Mon, Jun 6, 2022	13.95	13.98	13.59	13.71
7559	NYSE	BKT	Fri, Jun 3, 2022	13.92	14.04	13.89	13.92
7558	NYSE	BKT	Thu, Jun 2, 2022	13.86	14.07	13.74	14.01
7557	NYSE	BKT	Wed, Jun 1, 2022	13.98	14.07	13.81	13.95
7556	NYSE	BKT	Tue, May 31, 2022	14.10	14.16	13.95	14.04
7555	NYSE	BKT	Fri, May 27, 2022	14.01	14.16	13.89	14.13
7554	NYSE	BKT	Thu, May 26, 2022	13.92	14.16	13.83	13.95
7553	NYSE	BKT	Wed, May 25, 2022	13.92	14.10	13.80	13.98
7552	NYSE	BKT	Tue, May 24, 2022	14.01	14.07	13.80	13.86
7551	NYSE	BKT	Mon, May 23, 2022	13.92	14.13	13.92	13.98
7550	NYSE	BKT	Fri, May 20, 2022	13.77	13.95	13.71	13.92
7549	NYSE	BKT	Thu, May 19, 2022	13.68	13.80	13.58	13.78
7548	NYSE	BKT	Wed, May 18, 2022	13.62	13.71	13.56	13.62
7547	NYSE	BKT	Tue, May 17, 2022	13.65	13.71	13.62	13.68
7546	NYSE	BKT	Mon, May 16, 2022	13.62	13.71	13.59	13.65
7545	NYSE	BKT	Fri, May 13, 2022	13.65	13.76	13.59	13.71
7544	NYSE	BKT	Thu, May 12, 2022	13.68	13.80	13.68	13.61
7543	NYSE	BKT	Wed, May 11, 2022	13.65	13.77	13.59	13.77
7542	NYSE	BKT	Tue, May 10, 2022	13.68	13.80	13.56	13.65
7541	NYSE	BKT	Mon, May 9, 2022	13.59	13.74	13.41	13.62
7540	NYSE	BKT	Fri, May 6, 2022	13.62	13.80	13.59	13.77
7539	NYSE	BKT	Thu, May 5, 2022	13.80	13.80	13.61	13.62
7538	NYSE	BKT	Wed, May 4, 2022	13.77	13.92	13.68	13.80
7537	NYSE	BKT	Tue, May 3, 2022	14.04	14.07	13.65	13.77
7536	NYSE	BKT	Mon, May 2, 2022	14.37	14.42	13.98	14.01
7535	NYSE	BKT	Fri, Apr 29, 2022	14.40	14.43	14.28	14.40
7534	NYSE	BKT	Thu, Apr 28, 2022	14.28	14.40	14.13	14.34
7533	NYSE	BKT	Wed, Apr 27, 2022	14.13	14.34	14.13	14.19
7532	NYSE	BKT	Tue, Apr 26, 2022	14.31	14.34	14.16	14.19
7531	NYSE	BKT	Mon, Apr 25, 2022	14.40	14.40	14.10	14.25
7530	NYSE	BKT	Fri, Apr 22, 2022	14.37	14.45	14.28	14.31
7529	NYSE	BKT	Thu, Apr 21, 2022	14.55	14.59	14.37	14.37
7528	NYSE	BKT	Wed, Apr 20, 2022	14.82	14.82	14.43	14.52
7527	NYSE	BKT	Tue, Apr 19, 2022	14.85	14.88	14.70	14.70
7526	NYSE	BKT	Mon, Apr 18, 2022	14.88	14.97	14.82	14.88
7525	NYSE	BKT	Thu, Apr 14, 2022	14.91	15.06	14.80	14.88
7524	NYSE	BKT	Wed, Apr 13, 2022	15.03	15.12	14.76	14.88
7523	NYSE	BKT	Tue, Apr 12, 2022	15.15	15.15	15.03	14.96
7522	NYSE	BKT	Mon, Apr 11, 2022	15.00	15.12	14.84	15.09
7521	NYSE	BKT	Fri, Apr 8, 2022	15.06	15.06	14.97	15.00
7520	NYSE	BKT	Thu, Apr 7, 2022	15.15	15.27	15.02	15.06
7519	NYSE	BKT	Wed, Apr 6, 2022	15.03	15.09	14.93	14.97
7518	NYSE	BKT	Tue, Apr 5, 2022	15.33	15.33	15.03	15.12
7517	NYSE	BKT	Mon, Apr 4, 2022	15.33	15.45	15.24	15.36
7516	NYSE	BKT	Fri, Apr 1, 2022	15.42	15.42	15.15	15.30
7515	NYSE	BKT	Thu, Mar 31, 2022	15.27	15.45	15.27	15.39
7514	NYSE	BKT	Wed, Mar 30, 2022	15.18	15.24	15.12	15.21
7513	NYSE	BKT	Tue, Mar 29, 2022	14.94	15.27	14.91	15.06
7512	NYSE	BKT	Mon, Mar 28, 2022	14.94	14.96	14.85	14.91
7511	NYSE	BKT	Fri, Mar 25, 2022	14.97	14.97	14.85	14.94
7510	NYSE	BKT	Thu, Mar 24, 2022	14.85	14.94	14.84	14.88
7509	NYSE	BKT	Wed, Mar 23, 2022	14.82	14.94	14.76	14.85
7508	NYSE	BKT	Tue, Mar 22, 2022	15.06	15.12	14.91	14.97
7507	NYSE	BKT	Mon, Mar 21, 2022	15.24	15.27	15.06	15.09
7506	NYSE	BKT	Fri, Mar 18, 2022	14.94	15.33	14.94	15.18
7505	NYSE	BKT	Thu, Mar 17, 2022	14.94	15.09	14.91	15.03
7504	NYSE	BKT	Wed, Mar 16, 2022	15.00	15.02	14.76	14.91
7503	NYSE	BKT	Tue, Mar 15, 2022	15.06	15.15	14.70	14.97
7502	NYSE	BKT	Mon, Mar 14, 2022	15.00	15.09	14.82	15.06
7501	NYSE	BKT	Fri, Mar 11, 2022	15.12	15.24	15.06	14.99
7500	NYSE	BKT	Thu, Mar 10, 2022	15.15	15.27	14.94	15.06
7499	NYSE	BKT	Wed, Mar 9, 2022	15.15	15.24	15.12	15.15
7498	NYSE	BKT	Tue, Mar 8, 2022	15.24	15.26	15.00	15.12
7497	NYSE	BKT	Mon, Mar 7, 2022	15.45	15.57	15.24	15.27
7496	NYSE	BKT	Fri, Mar 4, 2022	15.54	15.66	15.45	15.48
7495	NYSE	BKT	Thu, Mar 3, 2022	15.27	15.63	15.27	15.60
7494	NYSE	BKT	Wed, Mar 2, 2022	15.33	15.39	15.15	15.27
7493	NYSE	BKT	Tue, Mar 1, 2022	15.36	15.42	15.27	15.36
7492	NYSE	BKT	Mon, Feb 28, 2022	15.18	15.45	15.15	15.36
7491	NYSE	BKT	Fri, Feb 25, 2022	15.15	15.36	15.13	15.27
7490	NYSE	BKT	Thu, Feb 24, 2022	15.18	15.30	15.00	15.18
7489	NYSE	BKT	Wed, Feb 23, 2022	15.33	15.35	15.21	15.27
7488	NYSE	BKT	Tue, Feb 22, 2022	15.30	15.41	15.21	15.33
7487	NYSE	BKT	Fri, Feb 18, 2022	15.36	15.42	15.30	15.36
7486	NYSE	BKT	Thu, Feb 17, 2022	15.30	15.39	15.30	15.33
7485	NYSE	BKT	Wed, Feb 16, 2022	15.30	15.33	15.21	15.30
7484	NYSE	BKT	Tue, Feb 15, 2022	15.36	15.51	15.24	15.27
7483	NYSE	BKT	Mon, Feb 14, 2022	15.45	15.45	15.28	15.36
7482	NYSE	BKT	Fri, Feb 11, 2022	15.69	15.69	15.48	15.44
7481	NYSE	BKT	Thu, Feb 10, 2022	15.66	15.72	15.57	15.69
7480	NYSE	BKT	Wed, Feb 9, 2022	15.66	15.78	15.62	15.66
7479	NYSE	BKT	Tue, Feb 8, 2022	15.84	15.87	15.60	15.63
7478	NYSE	BKT	Mon, Feb 7, 2022	15.96	15.99	15.87	15.90
7477	NYSE	BKT	Fri, Feb 4, 2022	16.08	16.08	15.90	15.93
7476	NYSE	BKT	Thu, Feb 3, 2022	16.17	16.17	16.05	16.11
7475	NYSE	BKT	Wed, Feb 2, 2022	16.11	16.20	16.11	16.17
7474	NYSE	BKT	Tue, Feb 1, 2022	16.11	16.17	16.08	16.14
7473	NYSE	BKT	Mon, Jan 31, 2022	16.11	16.22	16.11	16.14
7472	NYSE	BKT	Fri, Jan 28, 2022	16.08	16.17	16.06	16.14
7471	NYSE	BKT	Thu, Jan 27, 2022	16.02	16.13	15.99	16.08
7470	NYSE	BKT	Wed, Jan 26, 2022	15.93	16.05	15.90	15.93
7469	NYSE	BKT	Tue, Jan 25, 2022	15.84	16.02	15.81	15.93
7468	NYSE	BKT	Mon, Jan 24, 2022	15.99	16.02	15.59	15.93
7467	NYSE	BKT	Fri, Jan 21, 2022	16.23	16.26	15.99	16.05
7466	NYSE	BKT	Thu, Jan 20, 2022	16.44	16.44	16.20	16.23
7465	NYSE	BKT	Wed, Jan 19, 2022	16.62	16.68	16.41	16.44
7464	NYSE	BKT	Tue, Jan 18, 2022	16.68	16.76	16.59	16.59
7463	NYSE	BKT	Fri, Jan 14, 2022	16.86	16.86	16.71	16.71
7462	NYSE	BKT	Thu, Jan 13, 2022	16.86	16.92	16.86	16.86
7461	NYSE	BKT	Wed, Jan 12, 2022	16.83	16.86	16.74	16.86
7460	NYSE	BKT	Tue, Jan 11, 2022	16.80	16.83	16.77	16.80
7459	NYSE	BKT	Mon, Jan 10, 2022	16.74	16.80	16.65	16.80
7458	NYSE	BKT	Fri, Jan 7, 2022	16.74	16.80	16.71	16.77
7457	NYSE	BKT	Thu, Jan 6, 2022	16.74	16.80	16.65	16.80
7456	NYSE	BKT	Wed, Jan 5, 2022	16.89	16.89	16.74	16.80
7455	NYSE	BKT	Tue, Jan 4, 2022	16.86	16.89	16.80	16.86
7454	NYSE	BKT	Mon, Jan 3, 2022	16.95	16.95	16.83	16.92
7453	NYSE	BKT	Fri, Dec 31, 2021	16.95	17.01	16.89	16.95
7452	NYSE	BKT	Thu, Dec 30, 2021	16.95	17.04	16.92	17.04
7451	NYSE	BKT	Wed, Dec 29, 2021	17.04	17.10	17.01	16.94
7450	NYSE	BKT	Tue, Dec 28, 2021	17.01	17.10	17.01	17.04
7449	NYSE	BKT	Mon, Dec 27, 2021	17.10	17.10	16.98	17.01
7448	NYSE	BKT	Thu, Dec 23, 2021	17.04	17.07	17.01	17.04
7447	NYSE	BKT	Wed, Dec 22, 2021	17.04	17.04	16.95	17.01
7446	NYSE	BKT	Tue, Dec 21, 2021	17.07	17.07	16.94	16.98
7445	NYSE	BKT	Mon, Dec 20, 2021	17.01	17.07	16.95	17.04
7444	NYSE	BKT	Fri, Dec 17, 2021	17.07	17.09	16.96	17.07
7443	NYSE	BKT	Thu, Dec 16, 2021	17.01	17.10	17.01	17.07
7442	NYSE	BKT	Wed, Dec 15, 2021	17.19	17.22	16.95	17.01
7441	NYSE	BKT	Tue, Dec 14, 2021	17.43	17.58	17.16	17.25
7440	NYSE	BKT	Mon, Dec 13, 2021	17.37	17.61	17.34	17.45
7439	NYSE	BKT	Fri, Dec 10, 2021	17.37	17.43	17.34	17.34
7438	NYSE	BKT	Thu, Dec 9, 2021	17.31	17.39	17.27	17.37
7437	NYSE	BKT	Wed, Dec 8, 2021	17.31	17.40	17.28	17.31
7436	NYSE	BKT	Tue, Dec 7, 2021	17.34	17.40	17.31	17.35
7435	NYSE	BKT	Mon, Dec 6, 2021	17.25	17.37	17.25	17.34
7434	NYSE	BKT	Fri, Dec 3, 2021	17.34	17.37	17.28	17.31
7433	NYSE	BKT	Thu, Dec 2, 2021	17.52	17.52	17.33	17.34
7432	NYSE	BKT	Wed, Dec 1, 2021	17.64	17.67	17.58	17.58
7431	NYSE	BKT	Tue, Nov 30, 2021	17.34	17.79	17.25	17.64
7430	NYSE	BKT	Mon, Nov 29, 2021	17.19	17.31	17.16	17.28
7429	NYSE	BKT	Fri, Nov 26, 2021	17.22	17.22	17.10	17.22
7428	NYSE	BKT	Wed, Nov 24, 2021	17.13	17.28	17.10	17.22
7427	NYSE	BKT	Tue, Nov 23, 2021	17.25	17.31	17.10	17.19
7426	NYSE	BKT	Mon, Nov 22, 2021	17.55	17.58	17.25	17.28
7425	NYSE	BKT	Fri, Nov 19, 2021	17.55	17.64	17.52	17.55
7424	NYSE	BKT	Thu, Nov 18, 2021	17.37	17.52	17.36	17.52
7423	NYSE	BKT	Wed, Nov 17, 2021	17.25	17.40	17.25	17.37
7422	NYSE	BKT	Tue, Nov 16, 2021	17.85	17.85	17.19	17.25
7421	NYSE	BKT	Mon, Nov 15, 2021	18.00	18.03	17.79	17.85
7420	NYSE	BKT	Fri, Nov 12, 2021	18.06	18.06	17.97	18.00
7419	NYSE	BKT	Thu, Nov 11, 2021	18.15	18.21	18.09	18.02
7418	NYSE	BKT	Wed, Nov 10, 2021	18.15	18.15	18.09	18.12
7417	NYSE	BKT	Tue, Nov 9, 2021	18.15	18.18	18.12	18.15
7416	NYSE	BKT	Mon, Nov 8, 2021	18.15	18.18	18.10	18.12
7415	NYSE	BKT	Fri, Nov 5, 2021	18.39	18.39	18.06	18.15
7414	NYSE	BKT	Thu, Nov 4, 2021	18.30	18.30	18.24	18.30
7413	NYSE	BKT	Wed, Nov 3, 2021	18.30	18.30	18.21	18.21
7412	NYSE	BKT	Tue, Nov 2, 2021	18.24	18.27	18.21	18.21
7411	NYSE	BKT	Mon, Nov 1, 2021	18.24	18.30	18.18	18.24
7410	NYSE	BKT	Fri, Oct 29, 2021	18.36	18.36	18.24	18.30
7409	NYSE	BKT	Thu, Oct 28, 2021	18.30	18.36	18.27	18.30
7408	NYSE	BKT	Wed, Oct 27, 2021	18.30	18.36	18.27	18.27
7407	NYSE	BKT	Tue, Oct 26, 2021	18.27	18.30	18.27	18.30
7406	NYSE	BKT	Mon, Oct 25, 2021	18.33	18.36	18.27	18.27
7405	NYSE	BKT	Fri, Oct 22, 2021	18.39	18.39	18.33	18.36
7404	NYSE	BKT	Thu, Oct 21, 2021	18.36	18.42	18.33	18.38
7403	NYSE	BKT	Wed, Oct 20, 2021	18.39	18.42	18.33	18.39
7402	NYSE	BKT	Tue, Oct 19, 2021	18.42	18.45	18.39	18.42
7401	NYSE	BKT	Mon, Oct 18, 2021	18.45	18.45	18.36	18.42
7400	NYSE	BKT	Fri, Oct 15, 2021	18.54	18.66	18.44	18.45
7399	NYSE	BKT	Thu, Oct 14, 2021	18.60	18.66	18.54	18.54
7398	NYSE	BKT	Wed, Oct 13, 2021	18.63	18.75	18.60	18.59
7397	NYSE	BKT	Tue, Oct 12, 2021	18.81	18.81	18.60	18.69
7396	NYSE	BKT	Mon, Oct 11, 2021	18.84	18.90	18.75	18.81
7395	NYSE	BKT	Fri, Oct 8, 2021	18.69	18.90	18.63	18.90
7394	NYSE	BKT	Thu, Oct 7, 2021	18.54	18.72	18.52	18.69
7393	NYSE	BKT	Wed, Oct 6, 2021	18.78	18.80	18.45	18.51
7392	NYSE	BKT	Tue, Oct 5, 2021	18.51	18.84	18.51	18.84
7391	NYSE	BKT	Mon, Oct 4, 2021	18.45	18.54	18.45	18.45
7390	NYSE	BKT	Fri, Oct 1, 2021	18.30	18.60	18.24	18.57
7389	NYSE	BKT	Thu, Sep 30, 2021	18.45	18.54	18.30	18.30
7388	NYSE	BKT	Wed, Sep 29, 2021	18.69	18.84	18.30	18.30
7387	NYSE	BKT	Tue, Sep 28, 2021	19.11	19.11	18.57	18.57
7386	NYSE	BKT	Mon, Sep 27, 2021	19.20	19.26	19.08	19.17
7385	NYSE	BKT	Fri, Sep 24, 2021	19.05	19.25	19.03	19.20
7384	NYSE	BKT	Thu, Sep 23, 2021	18.96	19.05	18.88	19.02
7383	NYSE	BKT	Wed, Sep 22, 2021	18.99	19.08	18.93	18.96
7382	NYSE	BKT	Tue, Sep 21, 2021	19.05	19.26	18.96	18.96
7381	NYSE	BKT	Mon, Sep 20, 2021	19.20	19.26	18.96	19.05
7380	NYSE	BKT	Fri, Sep 17, 2021	19.29	19.32	19.17	19.26
7379	NYSE	BKT	Thu, Sep 16, 2021	19.44	19.44	19.35	19.38
7378	NYSE	BKT	Wed, Sep 15, 2021	19.35	19.47	19.23	19.47
7377	NYSE	BKT	Tue, Sep 14, 2021	19.38	19.52	19.26	19.29
7376	NYSE	BKT	Mon, Sep 13, 2021	19.38	19.53	19.38	19.40
7375	NYSE	BKT	Fri, Sep 10, 2021	19.17	19.38	19.14	19.38
7374	NYSE	BKT	Thu, Sep 9, 2021	19.11	19.17	19.11	19.11
7373	NYSE	BKT	Wed, Sep 8, 2021	19.17	19.17	19.08	19.14
7372	NYSE	BKT	Tue, Sep 7, 2021	19.08	19.20	19.08	19.14
7371	NYSE	BKT	Fri, Sep 3, 2021	19.11	19.17	19.08	19.08
7370	NYSE	BKT	Thu, Sep 2, 2021	19.17	19.20	19.14	19.14
7369	NYSE	BKT	Wed, Sep 1, 2021	19.14	19.17	19.11	19.14
7368	NYSE	BKT	Tue, Aug 31, 2021	19.14	19.17	19.08	19.11
7367	NYSE	BKT	Mon, Aug 30, 2021	19.05	19.11	18.96	19.08
7366	NYSE	BKT	Fri, Aug 27, 2021	19.02	19.05	18.93	18.99
7365	NYSE	BKT	Thu, Aug 26, 2021	18.99	19.05	18.90	18.96
7364	NYSE	BKT	Wed, Aug 25, 2021	18.96	19.05	18.87	19.05
7363	NYSE	BKT	Tue, Aug 24, 2021	19.11	19.17	18.87	18.87
7362	NYSE	BKT	Mon, Aug 23, 2021	19.14	19.17	19.08	19.08
7361	NYSE	BKT	Fri, Aug 20, 2021	19.17	19.20	19.05	19.14
7360	NYSE	BKT	Thu, Aug 19, 2021	19.17	19.19	19.05	19.17
7359	NYSE	BKT	Wed, Aug 18, 2021	19.11	19.17	19.08	19.14
7358	NYSE	BKT	Tue, Aug 17, 2021	19.20	19.23	19.14	19.17
7357	NYSE	BKT	Mon, Aug 16, 2021	19.23	19.26	19.11	19.20
7356	NYSE	BKT	Fri, Aug 13, 2021	19.11	19.20	19.08	19.17
7355	NYSE	BKT	Thu, Aug 12, 2021	19.20	19.26	19.11	19.07
7354	NYSE	BKT	Wed, Aug 11, 2021	19.17	19.20	19.14	19.20
7353	NYSE	BKT	Tue, Aug 10, 2021	19.35	19.38	19.14	19.17
7352	NYSE	BKT	Mon, Aug 9, 2021	19.47	19.53	19.38	19.38
7351	NYSE	BKT	Fri, Aug 6, 2021	19.50	19.50	19.35	19.47
7350	NYSE	BKT	Thu, Aug 5, 2021	19.50	19.50	19.41	19.50
7349	NYSE	BKT	Wed, Aug 4, 2021	19.41	19.47	19.39	19.47
7348	NYSE	BKT	Tue, Aug 3, 2021	19.38	19.44	19.35	19.44
7347	NYSE	BKT	Mon, Aug 2, 2021	19.23	19.38	19.20	19.38
7346	NYSE	BKT	Fri, Jul 30, 2021	19.20	19.23	19.14	19.20
7345	NYSE	BKT	Thu, Jul 29, 2021	19.20	19.20	19.11	19.17
7344	NYSE	BKT	Wed, Jul 28, 2021	19.17	19.26	19.11	19.20
7343	NYSE	BKT	Tue, Jul 27, 2021	19.20	19.23	19.11	19.11
7342	NYSE	BKT	Mon, Jul 26, 2021	19.17	19.20	19.08	19.20
7341	NYSE	BKT	Fri, Jul 23, 2021	19.14	19.20	19.08	19.17
7340	NYSE	BKT	Thu, Jul 22, 2021	19.08	19.14	18.99	19.14
7339	NYSE	BKT	Wed, Jul 21, 2021	19.02	19.14	18.96	19.01
7338	NYSE	BKT	Tue, Jul 20, 2021	18.96	19.02	18.93	18.99
7337	NYSE	BKT	Mon, Jul 19, 2021	18.93	19.02	18.90	18.99
7336	NYSE	BKT	Fri, Jul 16, 2021	18.93	19.02	18.90	18.99
7335	NYSE	BKT	Thu, Jul 15, 2021	18.96	18.96	18.87	18.93
7334	NYSE	BKT	Wed, Jul 14, 2021	19.05	19.16	18.87	18.87
7333	NYSE	BKT	Tue, Jul 13, 2021	19.14	19.22	19.05	19.07
7332	NYSE	BKT	Mon, Jul 12, 2021	18.96	19.14	18.93	19.11
7331	NYSE	BKT	Fri, Jul 9, 2021	18.90	18.92	18.87	18.90
7330	NYSE	BKT	Thu, Jul 8, 2021	18.96	18.99	18.87	18.87
7329	NYSE	BKT	Wed, Jul 7, 2021	18.96	19.05	18.75	19.05
7328	NYSE	BKT	Tue, Jul 6, 2021	18.78	18.96	18.69	18.96
7327	NYSE	BKT	Fri, Jul 2, 2021	18.87	18.90	18.66	18.78
7326	NYSE	BKT	Thu, Jul 1, 2021	19.05	19.11	18.81	18.81
7325	NYSE	BKT	Wed, Jun 30, 2021	19.20	19.25	18.99	19.02
7324	NYSE	BKT	Tue, Jun 29, 2021	18.96	19.29	18.93	19.14
7323	NYSE	BKT	Mon, Jun 28, 2021	18.87	18.90	18.84	18.90
7322	NYSE	BKT	Fri, Jun 25, 2021	18.84	18.84	18.75	18.75
7321	NYSE	BKT	Thu, Jun 24, 2021	18.90	18.93	18.78	18.81
7320	NYSE	BKT	Wed, Jun 23, 2021	18.90	18.93	18.84	18.90
7319	NYSE	BKT	Tue, Jun 22, 2021	18.84	18.90	18.78	18.84
7318	NYSE	BKT	Mon, Jun 21, 2021	18.90	18.90	18.78	18.78
7317	NYSE	BKT	Fri, Jun 18, 2021	18.90	18.90	18.78	18.87
7316	NYSE	BKT	Thu, Jun 17, 2021	18.84	18.90	18.78	18.90
7315	NYSE	BKT	Wed, Jun 16, 2021	18.81	18.90	18.72	18.81
7314	NYSE	BKT	Tue, Jun 15, 2021	18.87	19.01	18.74	18.90
7313	NYSE	BKT	Mon, Jun 14, 2021	18.87	18.96	18.75	18.87
7312	NYSE	BKT	Fri, Jun 11, 2021	18.84	18.93	18.78	18.77
7311	NYSE	BKT	Thu, Jun 10, 2021	18.75	18.84	18.75	18.81
7310	NYSE	BKT	Wed, Jun 9, 2021	18.87	18.87	18.54	18.69
7309	NYSE	BKT	Tue, Jun 8, 2021	18.84	18.84	18.72	18.81
7308	NYSE	BKT	Mon, Jun 7, 2021	18.69	18.84	18.69	18.81
7307	NYSE	BKT	Fri, Jun 4, 2021	18.90	18.90	18.69	18.72
7306	NYSE	BKT	Thu, Jun 3, 2021	18.99	19.08	18.84	18.90
7305	NYSE	BKT	Wed, Jun 2, 2021	19.11	19.17	18.81	18.99
7304	NYSE	BKT	Tue, Jun 1, 2021	19.20	19.44	19.08	19.08
7303	NYSE	BKT	Fri, May 28, 2021	19.02	19.26	18.93	19.23
7302	NYSE	BKT	Thu, May 27, 2021	18.81	19.11	18.69	19.05
7301	NYSE	BKT	Wed, May 26, 2021	18.84	18.90	18.72	18.78
7300	NYSE	BKT	Tue, May 25, 2021	18.84	18.84	18.72	18.78
7299	NYSE	BKT	Mon, May 24, 2021	18.63	18.87	18.63	18.81
7298	NYSE	BKT	Fri, May 21, 2021	18.63	18.66	18.54	18.63
7297	NYSE	BKT	Thu, May 20, 2021	18.63	18.66	18.57	18.60
7296	NYSE	BKT	Wed, May 19, 2021	18.48	18.66	18.48	18.57
7295	NYSE	BKT	Tue, May 18, 2021	18.51	18.54	18.48	18.48
7294	NYSE	BKT	Mon, May 17, 2021	18.54	18.59	18.51	18.51
7293	NYSE	BKT	Fri, May 14, 2021	18.75	18.84	18.57	18.57
7292	NYSE	BKT	Thu, May 13, 2021	18.45	18.93	18.42	18.84
7291	NYSE	BKT	Wed, May 12, 2021	18.45	18.54	18.42	18.41
7290	NYSE	BKT	Tue, May 11, 2021	18.48	18.51	18.42	18.47
7289	NYSE	BKT	Mon, May 10, 2021	18.48	18.51	18.36	18.48
7288	NYSE	BKT	Fri, May 7, 2021	18.51	18.51	18.45	18.48
7287	NYSE	BKT	Thu, May 6, 2021	18.48	18.62	18.39	18.51
7286	NYSE	BKT	Wed, May 5, 2021	18.48	18.57	18.45	18.48
7285	NYSE	BKT	Tue, May 4, 2021	18.51	18.54	18.45	18.54
7284	NYSE	BKT	Mon, May 3, 2021	18.45	18.51	18.42	18.51
7283	NYSE	BKT	Fri, Apr 30, 2021	18.39	18.45	18.36	18.45
7282	NYSE	BKT	Thu, Apr 29, 2021	18.48	18.48	18.30	18.36
7281	NYSE	BKT	Wed, Apr 28, 2021	18.48	18.51	18.39	18.45
7280	NYSE	BKT	Tue, Apr 27, 2021	18.39	18.45	18.36	18.45
7279	NYSE	BKT	Mon, Apr 26, 2021	18.33	18.42	18.33	18.39
7278	NYSE	BKT	Fri, Apr 23, 2021	18.36	18.42	18.30	18.30
7277	NYSE	BKT	Thu, Apr 22, 2021	18.42	18.45	18.36	18.42
7276	NYSE	BKT	Wed, Apr 21, 2021	18.30	18.45	18.27	18.39
7275	NYSE	BKT	Tue, Apr 20, 2021	18.30	18.36	18.24	18.27
7274	NYSE	BKT	Mon, Apr 19, 2021	18.30	18.42	18.27	18.27
7273	NYSE	BKT	Fri, Apr 16, 2021	18.39	18.39	18.27	18.30
7272	NYSE	BKT	Thu, Apr 15, 2021	18.36	18.39	18.33	18.39
7271	NYSE	BKT	Wed, Apr 14, 2021	18.36	18.39	18.24	18.30
7270	NYSE	BKT	Tue, Apr 13, 2021	18.33	18.48	18.33	18.29
7269	NYSE	BKT	Mon, Apr 12, 2021	18.33	18.42	18.27	18.42
7268	NYSE	BKT	Fri, Apr 9, 2021	18.27	18.33	18.27	18.33
7267	NYSE	BKT	Thu, Apr 8, 2021	18.36	18.36	18.24	18.27
7266	NYSE	BKT	Wed, Apr 7, 2021	18.30	18.36	18.27	18.36
7265	NYSE	BKT	Tue, Apr 6, 2021	18.24	18.30	18.24	18.27
7264	NYSE	BKT	Mon, Apr 5, 2021	18.27	18.30	18.18	18.27
7263	NYSE	BKT	Thu, Apr 1, 2021	18.24	18.36	18.21	18.30
7262	NYSE	BKT	Wed, Mar 31, 2021	18.30	18.33	18.27	18.33
7261	NYSE	BKT	Tue, Mar 30, 2021	18.27	18.27	18.21	18.27
7260	NYSE	BKT	Mon, Mar 29, 2021	18.21	18.30	18.18	18.27
7259	NYSE	BKT	Fri, Mar 26, 2021	18.30	18.30	18.21	18.21
7258	NYSE	BKT	Thu, Mar 25, 2021	18.27	18.30	18.15	18.30
7257	NYSE	BKT	Wed, Mar 24, 2021	18.18	18.30	18.18	18.30
7256	NYSE	BKT	Tue, Mar 23, 2021	18.15	18.24	18.15	18.24
7255	NYSE	BKT	Mon, Mar 22, 2021	18.15	18.18	18.12	18.15
7254	NYSE	BKT	Fri, Mar 19, 2021	18.15	18.21	18.15	18.15
7253	NYSE	BKT	Thu, Mar 18, 2021	18.24	18.24	18.12	18.12
7252	NYSE	BKT	Wed, Mar 17, 2021	18.18	18.27	18.12	18.27
7251	NYSE	BKT	Tue, Mar 16, 2021	18.18	18.20	18.09	18.15
7250	NYSE	BKT	Mon, Mar 15, 2021	18.15	18.18	18.12	18.12
7249	NYSE	BKT	Fri, Mar 12, 2021	18.24	18.27	18.12	18.15
7248	NYSE	BKT	Thu, Mar 11, 2021	18.33	18.33	18.21	18.21
7247	NYSE	BKT	Wed, Mar 10, 2021	18.30	18.33	18.21	18.33
7246	NYSE	BKT	Tue, Mar 9, 2021	18.24	18.30	18.12	18.27
7245	NYSE	BKT	Mon, Mar 8, 2021	18.21	18.28	18.15	18.21
7244	NYSE	BKT	Fri, Mar 5, 2021	18.24	18.33	18.15	18.24
7243	NYSE	BKT	Thu, Mar 4, 2021	18.21	18.33	18.18	18.21
7242	NYSE	BKT	Wed, Mar 3, 2021	18.36	18.39	18.21	18.24
7241	NYSE	BKT	Tue, Mar 2, 2021	18.21	18.51	18.15	18.45
7240	NYSE	BKT	Mon, Mar 1, 2021	18.21	18.33	18.18	18.21
7239	NYSE	BKT	Fri, Feb 26, 2021	18.27	18.33	18.15	18.21
7238	NYSE	BKT	Thu, Feb 25, 2021	18.39	18.39	18.21	18.27
7237	NYSE	BKT	Wed, Feb 24, 2021	18.39	18.39	18.25	18.36
7236	NYSE	BKT	Tue, Feb 23, 2021	18.36	18.36	18.24	18.33
7235	NYSE	BKT	Mon, Feb 22, 2021	18.42	18.48	18.30	18.36
7234	NYSE	BKT	Fri, Feb 19, 2021	18.45	18.51	18.39	18.39
7233	NYSE	BKT	Thu, Feb 18, 2021	18.48	18.51	18.39	18.42
7232	NYSE	BKT	Wed, Feb 17, 2021	18.33	18.51	18.27	18.51
7231	NYSE	BKT	Tue, Feb 16, 2021	18.27	18.36	18.24	18.27
7230	NYSE	BKT	Fri, Feb 12, 2021	18.36	18.52	18.36	18.39
7229	NYSE	BKT	Thu, Feb 11, 2021	18.48	18.54	18.42	18.41
7228	NYSE	BKT	Wed, Feb 10, 2021	18.45	18.51	18.21	18.48
7227	NYSE	BKT	Tue, Feb 9, 2021	18.48	18.51	18.33	18.51
7226	NYSE	BKT	Mon, Feb 8, 2021	18.54	18.54	18.39	18.45
7225	NYSE	BKT	Fri, Feb 5, 2021	18.51	18.54	18.45	18.48
7224	NYSE	BKT	Thu, Feb 4, 2021	18.48	18.51	18.39	18.48
7223	NYSE	BKT	Wed, Feb 3, 2021	18.39	18.48	18.33	18.48
7222	NYSE	BKT	Tue, Feb 2, 2021	18.33	18.39	18.27	18.30
7221	NYSE	BKT	Mon, Feb 1, 2021	18.51	18.51	18.27	18.36
7220	NYSE	BKT	Fri, Jan 29, 2021	18.39	18.51	18.30	18.51
7219	NYSE	BKT	Thu, Jan 28, 2021	18.39	18.42	18.30	18.39
7218	NYSE	BKT	Wed, Jan 27, 2021	18.36	18.39	18.30	18.39
7217	NYSE	BKT	Tue, Jan 26, 2021	18.39	18.39	18.27	18.36
7216	NYSE	BKT	Mon, Jan 25, 2021	18.33	18.39	18.30	18.39
7215	NYSE	BKT	Fri, Jan 22, 2021	18.33	18.35	18.27	18.30
7214	NYSE	BKT	Thu, Jan 21, 2021	18.39	18.42	18.21	18.24
7213	NYSE	BKT	Wed, Jan 20, 2021	18.33	18.51	18.18	18.36
7212	NYSE	BKT	Tue, Jan 19, 2021	18.15	18.33	18.00	18.33
7211	NYSE	BKT	Fri, Jan 15, 2021	18.09	18.09	18.00	18.00
7210	NYSE	BKT	Thu, Jan 14, 2021	18.12	18.15	18.06	18.06
7209	NYSE	BKT	Wed, Jan 13, 2021	18.12	18.15	18.06	18.12
7208	NYSE	BKT	Tue, Jan 12, 2021	18.24	18.24	18.03	18.09
7207	NYSE	BKT	Mon, Jan 11, 2021	18.21	18.27	18.18	18.27
7206	NYSE	BKT	Fri, Jan 8, 2021	18.18	18.21	18.12	18.18
7205	NYSE	BKT	Thu, Jan 7, 2021	18.15	18.18	18.12	18.18
7204	NYSE	BKT	Wed, Jan 6, 2021	18.24	18.24	18.12	18.15
7203	NYSE	BKT	Tue, Jan 5, 2021	18.21	18.24	18.21	18.24
7202	NYSE	BKT	Mon, Jan 4, 2021	18.24	18.27	18.18	18.24
7201	NYSE	BKT	Thu, Dec 31, 2020	18.21	18.21	18.18	18.21
7200	NYSE	BKT	Wed, Dec 30, 2020	18.21	18.21	18.17	18.21
7199	NYSE	BKT	Tue, Dec 29, 2020	18.30	18.30	18.24	18.20
7198	NYSE	BKT	Mon, Dec 28, 2020	18.30	18.30	18.24	18.27
7197	NYSE	BKT	Thu, Dec 24, 2020	18.30	18.30	18.27	18.27
7196	NYSE	BKT	Wed, Dec 23, 2020	18.30	18.30	18.24	18.30
7195	NYSE	BKT	Tue, Dec 22, 2020	18.27	18.36	18.24	18.30
7194	NYSE	BKT	Mon, Dec 21, 2020	18.27	18.30	18.21	18.30
7193	NYSE	BKT	Fri, Dec 18, 2020	18.24	18.30	18.21	18.21
7192	NYSE	BKT	Thu, Dec 17, 2020	18.27	18.30	18.21	18.21
7191	NYSE	BKT	Wed, Dec 16, 2020	18.30	18.30	18.21	18.24
7190	NYSE	BKT	Tue, Dec 15, 2020	18.21	18.30	18.21	18.30
7189	NYSE	BKT	Mon, Dec 14, 2020	18.27	18.27	18.21	18.21
7188	NYSE	BKT	Fri, Dec 11, 2020	18.30	18.33	18.27	18.20
7187	NYSE	BKT	Thu, Dec 10, 2020	18.30	18.30	18.24	18.27
7186	NYSE	BKT	Wed, Dec 9, 2020	18.27	18.33	18.27	18.33
7185	NYSE	BKT	Tue, Dec 8, 2020	18.21	18.36	18.21	18.33
7184	NYSE	BKT	Mon, Dec 7, 2020	18.21	18.30	18.21	18.24
7183	NYSE	BKT	Fri, Dec 4, 2020	18.27	18.30	18.21	18.24
7182	NYSE	BKT	Thu, Dec 3, 2020	18.27	18.33	18.21	18.24
7181	NYSE	BKT	Wed, Dec 2, 2020	18.33	18.42	18.18	18.27
7180	NYSE	BKT	Tue, Dec 1, 2020	18.39	18.41	18.36	18.39
7179	NYSE	BKT	Mon, Nov 30, 2020	18.36	18.36	18.30	18.36
7178	NYSE	BKT	Fri, Nov 27, 2020	18.30	18.36	18.30	18.32
7177	NYSE	BKT	Wed, Nov 25, 2020	18.33	18.33	18.27	18.27
7176	NYSE	BKT	Tue, Nov 24, 2020	18.27	18.33	18.27	18.33
7175	NYSE	BKT	Mon, Nov 23, 2020	18.30	18.36	18.27	18.30
7174	NYSE	BKT	Fri, Nov 20, 2020	18.36	18.39	18.31	18.33
7173	NYSE	BKT	Thu, Nov 19, 2020	18.24	18.35	18.24	18.33
7172	NYSE	BKT	Wed, Nov 18, 2020	18.33	18.36	18.24	18.33
7171	NYSE	BKT	Tue, Nov 17, 2020	18.30	18.36	18.27	18.33
7170	NYSE	BKT	Mon, Nov 16, 2020	18.30	18.33	18.24	18.27
7169	NYSE	BKT	Fri, Nov 13, 2020	18.18	18.30	18.18	18.24
7168	NYSE	BKT	Thu, Nov 12, 2020	18.24	18.33	18.24	18.20
7167	NYSE	BKT	Wed, Nov 11, 2020	18.24	18.24	18.12	18.24
7166	NYSE	BKT	Tue, Nov 10, 2020	18.21	18.27	18.21	18.24
7165	NYSE	BKT	Mon, Nov 9, 2020	18.30	18.30	18.18	18.24
7164	NYSE	BKT	Fri, Nov 6, 2020	18.36	18.39	18.21	18.27
7163	NYSE	BKT	Thu, Nov 5, 2020	18.30	18.39	18.29	18.30
7162	NYSE	BKT	Wed, Nov 4, 2020	18.30	18.36	18.24	18.27
7161	NYSE	BKT	Tue, Nov 3, 2020	18.27	18.30	18.15	18.27
7160	NYSE	BKT	Mon, Nov 2, 2020	18.39	18.42	18.24	18.24
7159	NYSE	BKT	Fri, Oct 30, 2020	18.42	18.43	18.34	18.39
7158	NYSE	BKT	Thu, Oct 29, 2020	18.39	18.42	18.34	18.39
7157	NYSE	BKT	Wed, Oct 28, 2020	18.30	18.45	18.24	18.42
7156	NYSE	BKT	Tue, Oct 27, 2020	18.39	18.39	18.24	18.27
7155	NYSE	BKT	Mon, Oct 26, 2020	18.33	18.39	18.33	18.36
7154	NYSE	BKT	Fri, Oct 23, 2020	18.36	18.36	18.33	18.33
7153	NYSE	BKT	Thu, Oct 22, 2020	18.39	18.39	18.33	18.39
7152	NYSE	BKT	Wed, Oct 21, 2020	18.33	18.39	18.33	18.36
7151	NYSE	BKT	Tue, Oct 20, 2020	18.36	18.39	18.33	18.33
7150	NYSE	BKT	Mon, Oct 19, 2020	18.39	18.39	18.30	18.36
7149	NYSE	BKT	Fri, Oct 16, 2020	18.33	18.41	18.33	18.33
7148	NYSE	BKT	Thu, Oct 15, 2020	18.27	18.44	18.27	18.33
7147	NYSE	BKT	Wed, Oct 14, 2020	18.42	18.45	18.30	18.36
7146	NYSE	BKT	Tue, Oct 13, 2020	18.42	18.51	18.42	18.38
7145	NYSE	BKT	Mon, Oct 12, 2020	18.36	18.51	18.30	18.51
7144	NYSE	BKT	Fri, Oct 9, 2020	18.36	18.39	18.30	18.33
7143	NYSE	BKT	Thu, Oct 8, 2020	18.42	18.48	18.33	18.39
7142	NYSE	BKT	Wed, Oct 7, 2020	18.42	18.42	18.33	18.39
7141	NYSE	BKT	Tue, Oct 6, 2020	18.30	18.57	18.18	18.54
7140	NYSE	BKT	Mon, Oct 5, 2020	18.03	18.33	18.03	18.33
7139	NYSE	BKT	Fri, Oct 2, 2020	18.12	18.24	18.03	18.03
7138	NYSE	BKT	Thu, Oct 1, 2020	18.27	18.36	18.15	18.15
7137	NYSE	BKT	Wed, Sep 30, 2020	18.27	18.42	18.21	18.30
7136	NYSE	BKT	Tue, Sep 29, 2020	18.18	18.27	18.15	18.21
7135	NYSE	BKT	Mon, Sep 28, 2020	18.21	18.27	18.15	18.21
7134	NYSE	BKT	Fri, Sep 25, 2020	18.33	18.33	18.12	18.12
7133	NYSE	BKT	Thu, Sep 24, 2020	18.33	18.39	18.24	18.27
7132	NYSE	BKT	Wed, Sep 23, 2020	18.42	18.45	18.30	18.33
7131	NYSE	BKT	Tue, Sep 22, 2020	18.45	18.45	18.36	18.42
7130	NYSE	BKT	Mon, Sep 21, 2020	18.45	18.45	18.36	18.42
7129	NYSE	BKT	Fri, Sep 18, 2020	18.51	18.54	18.39	18.42
7128	NYSE	BKT	Thu, Sep 17, 2020	18.48	18.51	18.36	18.51
7127	NYSE	BKT	Wed, Sep 16, 2020	18.51	18.53	18.39	18.42
7126	NYSE	BKT	Tue, Sep 15, 2020	18.51	18.54	18.48	18.54
7125	NYSE	BKT	Mon, Sep 14, 2020	18.51	18.57	18.45	18.51
7124	NYSE	BKT	Fri, Sep 11, 2020	18.60	18.63	18.57	18.50
7123	NYSE	BKT	Thu, Sep 10, 2020	18.60	18.62	18.57	18.60
7122	NYSE	BKT	Wed, Sep 9, 2020	18.63	18.66	18.54	18.57
7121	NYSE	BKT	Tue, Sep 8, 2020	18.60	18.66	18.57	18.63
7120	NYSE	BKT	Fri, Sep 4, 2020	18.63	18.69	18.57	18.60
7119	NYSE	BKT	Thu, Sep 3, 2020	18.63	18.63	18.57	18.63
7118	NYSE	BKT	Wed, Sep 2, 2020	18.57	18.63	18.54	18.60
7117	NYSE	BKT	Tue, Sep 1, 2020	18.57	18.63	18.51	18.60
7116	NYSE	BKT	Mon, Aug 31, 2020	18.60	18.60	18.51	18.57
7115	NYSE	BKT	Fri, Aug 28, 2020	18.51	18.63	18.51	18.57
7114	NYSE	BKT	Thu, Aug 27, 2020	18.51	18.56	18.45	18.54
7113	NYSE	BKT	Wed, Aug 26, 2020	18.63	18.66	18.45	18.48
7112	NYSE	BKT	Tue, Aug 25, 2020	18.63	18.66	18.60	18.66
7111	NYSE	BKT	Mon, Aug 24, 2020	18.66	18.68	18.63	18.66
7110	NYSE	BKT	Fri, Aug 21, 2020	18.66	18.66	18.63	18.66
7109	NYSE	BKT	Thu, Aug 20, 2020	18.63	18.66	18.60	18.66
7108	NYSE	BKT	Wed, Aug 19, 2020	18.60	18.66	18.57	18.63
7107	NYSE	BKT	Tue, Aug 18, 2020	18.57	18.60	18.54	18.60
7106	NYSE	BKT	Mon, Aug 17, 2020	18.54	18.60	18.54	18.57
7105	NYSE	BKT	Fri, Aug 14, 2020	18.57	18.60	18.48	18.57
7104	NYSE	BKT	Thu, Aug 13, 2020	18.54	18.60	18.51	18.60
7103	NYSE	BKT	Wed, Aug 12, 2020	18.57	18.59	18.51	18.47
7102	NYSE	BKT	Tue, Aug 11, 2020	18.54	18.57	18.51	18.54
7101	NYSE	BKT	Mon, Aug 10, 2020	18.48	18.51	18.40	18.51
7100	NYSE	BKT	Fri, Aug 7, 2020	18.39	18.45	18.39	18.42
7099	NYSE	BKT	Thu, Aug 6, 2020	18.45	18.48	18.33	18.36
7098	NYSE	BKT	Wed, Aug 5, 2020	18.48	18.51	18.45	18.45
7097	NYSE	BKT	Tue, Aug 4, 2020	18.39	18.48	18.39	18.48
7096	NYSE	BKT	Mon, Aug 3, 2020	18.45	18.48	18.36	18.39
7095	NYSE	BKT	Fri, Jul 31, 2020	18.45	18.45	18.42	18.45
7094	NYSE	BKT	Thu, Jul 30, 2020	18.39	18.45	18.39	18.45
7093	NYSE	BKT	Wed, Jul 29, 2020	18.39	18.39	18.35	18.39
7092	NYSE	BKT	Tue, Jul 28, 2020	18.39	18.42	18.30	18.33
7091	NYSE	BKT	Mon, Jul 27, 2020	18.42	18.42	18.39	18.42
7090	NYSE	BKT	Fri, Jul 24, 2020	18.33	18.39	18.33	18.39
7089	NYSE	BKT	Thu, Jul 23, 2020	18.42	18.45	18.33	18.33
7088	NYSE	BKT	Wed, Jul 22, 2020	18.39	18.45	18.36	18.42
7087	NYSE	BKT	Tue, Jul 21, 2020	18.42	18.45	18.39	18.41
7086	NYSE	BKT	Mon, Jul 20, 2020	18.45	18.47	18.39	18.42
7085	NYSE	BKT	Fri, Jul 17, 2020	18.45	18.45	18.39	18.42
7084	NYSE	BKT	Thu, Jul 16, 2020	18.42	18.45	18.33	18.42
7083	NYSE	BKT	Wed, Jul 15, 2020	18.48	18.48	18.18	18.39
7082	NYSE	BKT	Tue, Jul 14, 2020	18.57	18.57	18.42	18.45
7081	NYSE	BKT	Mon, Jul 13, 2020	18.60	18.60	18.54	18.50
7080	NYSE	BKT	Fri, Jul 10, 2020	18.63	18.63	18.54	18.57
7079	NYSE	BKT	Thu, Jul 9, 2020	18.63	18.63	18.57	18.60
7078	NYSE	BKT	Wed, Jul 8, 2020	18.63	18.63	18.60	18.63
7077	NYSE	BKT	Tue, Jul 7, 2020	18.63	18.66	18.54	18.63
7076	NYSE	BKT	Mon, Jul 6, 2020	18.69	18.69	18.54	18.66
7075	NYSE	BKT	Thu, Jul 2, 2020	18.63	18.69	18.60	18.69
7074	NYSE	BKT	Wed, Jul 1, 2020	18.72	18.72	18.60	18.69
7073	NYSE	BKT	Tue, Jun 30, 2020	18.66	18.69	18.51	18.51
7072	NYSE	BKT	Mon, Jun 29, 2020	18.66	18.66	18.60	18.66
7071	NYSE	BKT	Fri, Jun 26, 2020	18.63	18.66	18.51	18.66
7070	NYSE	BKT	Thu, Jun 25, 2020	18.60	18.66	18.51	18.63
7069	NYSE	BKT	Wed, Jun 24, 2020	18.63	18.66	18.54	18.57
7068	NYSE	BKT	Tue, Jun 23, 2020	18.66	18.66	18.60	18.63
7067	NYSE	BKT	Mon, Jun 22, 2020	18.63	18.75	18.60	18.66
7066	NYSE	BKT	Fri, Jun 19, 2020	18.60	18.62	18.57	18.57
7065	NYSE	BKT	Thu, Jun 18, 2020	18.63	18.63	18.60	18.63
7064	NYSE	BKT	Wed, Jun 17, 2020	18.63	18.66	18.51	18.63
7063	NYSE	BKT	Tue, Jun 16, 2020	18.63	18.66	18.57	18.57
7062	NYSE	BKT	Mon, Jun 15, 2020	18.48	18.63	18.42	18.63
7061	NYSE	BKT	Fri, Jun 12, 2020	18.51	18.72	18.48	18.63
7060	NYSE	BKT	Thu, Jun 11, 2020	18.54	18.66	18.48	18.41
7059	NYSE	BKT	Wed, Jun 10, 2020	18.60	18.66	18.54	18.66
7058	NYSE	BKT	Tue, Jun 9, 2020	18.60	18.63	18.51	18.60
7057	NYSE	BKT	Mon, Jun 8, 2020	18.66	18.66	18.48	18.57
7056	NYSE	BKT	Fri, Jun 5, 2020	18.66	18.72	18.60	18.63
7055	NYSE	BKT	Thu, Jun 4, 2020	18.66	18.75	18.57	18.60
7054	NYSE	BKT	Wed, Jun 3, 2020	18.69	18.75	18.54	18.63
7053	NYSE	BKT	Tue, Jun 2, 2020	18.51	18.69	18.51	18.66
7052	NYSE	BKT	Mon, Jun 1, 2020	18.36	18.60	18.30	18.57
7051	NYSE	BKT	Fri, May 29, 2020	18.51	18.60	18.24	18.45
7050	NYSE	BKT	Thu, May 28, 2020	18.54	18.54	18.42	18.42
7049	NYSE	BKT	Wed, May 27, 2020	18.60	18.60	18.45	18.54
7048	NYSE	BKT	Tue, May 26, 2020	18.45	18.66	18.39	18.57
7047	NYSE	BKT	Fri, May 22, 2020	18.30	18.45	18.27	18.39
7046	NYSE	BKT	Thu, May 21, 2020	18.27	18.33	18.21	18.27
7045	NYSE	BKT	Wed, May 20, 2020	18.45	18.51	18.24	18.24
7044	NYSE	BKT	Tue, May 19, 2020	18.24	18.42	18.21	18.42
7043	NYSE	BKT	Mon, May 18, 2020	18.21	18.30	18.15	18.27
7042	NYSE	BKT	Fri, May 15, 2020	18.21	18.27	18.03	18.09
7041	NYSE	BKT	Thu, May 14, 2020	18.30	18.39	18.02	18.15
7040	NYSE	BKT	Wed, May 13, 2020	18.60	18.63	18.48	18.44
7039	NYSE	BKT	Tue, May 12, 2020	18.39	18.66	18.32	18.63
7038	NYSE	BKT	Mon, May 11, 2020	18.36	18.42	18.30	18.33
7037	NYSE	BKT	Fri, May 8, 2020	18.30	18.42	18.21	18.27
7036	NYSE	BKT	Thu, May 7, 2020	18.12	18.30	18.09	18.30
7035	NYSE	BKT	Wed, May 6, 2020	18.12	18.15	18.09	18.12
7034	NYSE	BKT	Tue, May 5, 2020	18.09	18.18	18.03	18.03
7033	NYSE	BKT	Mon, May 4, 2020	18.12	18.27	18.09	18.12
7032	NYSE	BKT	Fri, May 1, 2020	18.06	18.15	18.06	18.12
7031	NYSE	BKT	Thu, Apr 30, 2020	18.18	18.21	18.03	18.09
7030	NYSE	BKT	Wed, Apr 29, 2020	18.18	18.18	18.12	18.15
7029	NYSE	BKT	Tue, Apr 28, 2020	18.06	18.15	18.06	18.12
7028	NYSE	BKT	Mon, Apr 27, 2020	18.09	18.18	17.91	18.03
7027	NYSE	BKT	Fri, Apr 24, 2020	18.06	18.12	18.05	18.09
7026	NYSE	BKT	Thu, Apr 23, 2020	18.06	18.09	17.97	18.03
7025	NYSE	BKT	Wed, Apr 22, 2020	17.94	18.09	17.91	18.06
7024	NYSE	BKT	Tue, Apr 21, 2020	17.91	18.00	17.85	17.91
7023	NYSE	BKT	Mon, Apr 20, 2020	17.88	18.03	17.82	17.91
7022	NYSE	BKT	Fri, Apr 17, 2020	17.85	17.97	17.79	17.88
7021	NYSE	BKT	Thu, Apr 16, 2020	17.76	17.82	17.73	17.76
7020	NYSE	BKT	Wed, Apr 15, 2020	17.76	17.88	17.70	17.76
7019	NYSE	BKT	Tue, Apr 14, 2020	17.70	17.94	17.70	17.79
7018	NYSE	BKT	Mon, Apr 13, 2020	17.88	18.03	17.66	17.66
7017	NYSE	BKT	Thu, Apr 9, 2020	17.73	18.12	17.61	17.67
7016	NYSE	BKT	Wed, Apr 8, 2020	17.73	17.79	17.61	17.76
7015	NYSE	BKT	Tue, Apr 7, 2020	17.67	18.00	17.67	17.76
7014	NYSE	BKT	Mon, Apr 6, 2020	17.64	17.94	17.55	17.76
7013	NYSE	BKT	Fri, Apr 3, 2020	17.88	18.09	17.43	17.73
7012	NYSE	BKT	Thu, Apr 2, 2020	17.28	18.18	17.28	17.97
7011	NYSE	BKT	Wed, Apr 1, 2020	17.19	17.49	17.18	17.43
7010	NYSE	BKT	Tue, Mar 31, 2020	17.25	17.52	17.05	17.28
7009	NYSE	BKT	Mon, Mar 30, 2020	17.34	17.43	17.04	17.10
7008	NYSE	BKT	Fri, Mar 27, 2020	17.40	17.67	17.04	17.49
7007	NYSE	BKT	Thu, Mar 26, 2020	17.31	17.61	17.28	17.52
7006	NYSE	BKT	Wed, Mar 25, 2020	16.80	17.43	16.80	17.22
7005	NYSE	BKT	Tue, Mar 24, 2020	16.53	17.40	16.50	16.92
7004	NYSE	BKT	Mon, Mar 23, 2020	16.83	17.07	16.23	16.62
7003	NYSE	BKT	Fri, Mar 20, 2020	16.95	17.37	16.80	16.83
7002	NYSE	BKT	Thu, Mar 19, 2020	16.35	17.40	16.08	17.10
7001	NYSE	BKT	Wed, Mar 18, 2020	17.19	17.22	16.32	16.56
7000	NYSE	BKT	Tue, Mar 17, 2020	16.95	17.85	16.89	17.46
6999	NYSE	BKT	Mon, Mar 16, 2020	16.80	17.49	16.80	17.10
6998	NYSE	BKT	Fri, Mar 13, 2020	17.85	17.94	17.58	17.64
6997	NYSE	BKT	Thu, Mar 12, 2020	17.70	17.79	16.86	17.60
6996	NYSE	BKT	Wed, Mar 11, 2020	18.21	18.21	17.97	18.03
6995	NYSE	BKT	Tue, Mar 10, 2020	18.30	18.48	18.12	18.21
6994	NYSE	BKT	Mon, Mar 9, 2020	18.30	18.36	18.06	18.21
6993	NYSE	BKT	Fri, Mar 6, 2020	18.45	18.57	18.42	18.54
6992	NYSE	BKT	Thu, Mar 5, 2020	18.45	18.57	18.42	18.48
6991	NYSE	BKT	Wed, Mar 4, 2020	18.27	18.51	18.27	18.48
6990	NYSE	BKT	Tue, Mar 3, 2020	18.27	18.36	18.21	18.24
6989	NYSE	BKT	Mon, Mar 2, 2020	18.06	18.36	18.06	18.24
6988	NYSE	BKT	Fri, Feb 28, 2020	18.27	18.30	17.91	18.03
6987	NYSE	BKT	Thu, Feb 27, 2020	18.42	18.45	18.36	18.42
6986	NYSE	BKT	Wed, Feb 26, 2020	18.48	18.54	18.42	18.51
6985	NYSE	BKT	Tue, Feb 25, 2020	18.60	18.60	18.42	18.48
6984	NYSE	BKT	Mon, Feb 24, 2020	18.42	18.60	18.33	18.60
6983	NYSE	BKT	Fri, Feb 21, 2020	18.42	18.45	18.39	18.39
6982	NYSE	BKT	Thu, Feb 20, 2020	18.36	18.39	18.36	18.36
6981	NYSE	BKT	Wed, Feb 19, 2020	18.36	18.42	18.36	18.36
6980	NYSE	BKT	Tue, Feb 18, 2020	18.36	18.45	18.33	18.42
6979	NYSE	BKT	Fri, Feb 14, 2020	18.33	18.36	18.30	18.33
6978	NYSE	BKT	Thu, Feb 13, 2020	18.39	18.39	18.30	18.33
6977	NYSE	BKT	Wed, Feb 12, 2020	18.45	18.45	18.42	18.35
6976	NYSE	BKT	Tue, Feb 11, 2020	18.45	18.54	18.42	18.42
6975	NYSE	BKT	Mon, Feb 10, 2020	18.45	18.51	18.42	18.48
6974	NYSE	BKT	Fri, Feb 7, 2020	18.39	18.45	18.39	18.45
6973	NYSE	BKT	Thu, Feb 6, 2020	18.30	18.39	18.27	18.39
6972	NYSE	BKT	Wed, Feb 5, 2020	18.27	18.30	18.27	18.27
6971	NYSE	BKT	Tue, Feb 4, 2020	18.24	18.30	18.21	18.24
6970	NYSE	BKT	Mon, Feb 3, 2020	18.27	18.30	18.24	18.24
6969	NYSE	BKT	Fri, Jan 31, 2020	18.36	18.36	18.24	18.27
6968	NYSE	BKT	Thu, Jan 30, 2020	18.27	18.36	18.24	18.36
6967	NYSE	BKT	Wed, Jan 29, 2020	18.27	18.27	18.21	18.24
6966	NYSE	BKT	Tue, Jan 28, 2020	18.24	18.30	18.21	18.24
6965	NYSE	BKT	Mon, Jan 27, 2020	18.24	18.30	18.21	18.27
6964	NYSE	BKT	Fri, Jan 24, 2020	18.27	18.27	18.24	18.27
6963	NYSE	BKT	Thu, Jan 23, 2020	18.21	18.27	18.18	18.27
6962	NYSE	BKT	Wed, Jan 22, 2020	18.18	18.24	18.18	18.24
6961	NYSE	BKT	Tue, Jan 21, 2020	18.18	18.21	18.16	18.18
6960	NYSE	BKT	Fri, Jan 17, 2020	18.18	18.21	18.12	18.15
6959	NYSE	BKT	Thu, Jan 16, 2020	18.21	18.21	18.18	18.18
6958	NYSE	BKT	Wed, Jan 15, 2020	18.24	18.24	18.18	18.18
6957	NYSE	BKT	Tue, Jan 14, 2020	18.18	18.24	18.12	18.21
6956	NYSE	BKT	Mon, Jan 13, 2020	18.21	18.21	18.15	18.18
6955	NYSE	BKT	Fri, Jan 10, 2020	18.12	18.18	18.12	18.18
6954	NYSE	BKT	Thu, Jan 9, 2020	18.12	18.15	18.09	18.15
6953	NYSE	BKT	Wed, Jan 8, 2020	18.09	18.11	18.06	18.09
6952	NYSE	BKT	Tue, Jan 7, 2020	18.09	18.15	18.09	18.09
6951	NYSE	BKT	Mon, Jan 6, 2020	18.15	18.18	18.09	18.09
6950	NYSE	BKT	Fri, Jan 3, 2020	18.09	18.17	18.09	18.12
6949	NYSE	BKT	Thu, Jan 2, 2020	18.06	18.12	18.03	18.12
6948	NYSE	BKT	Tue, Dec 31, 2019	18.03	18.15	18.00	18.15
6947	NYSE	BKT	Mon, Dec 30, 2019	18.06	18.09	18.03	18.03
6946	NYSE	BKT	Fri, Dec 27, 2019	18.18	18.18	18.09	18.15
6945	NYSE	BKT	Thu, Dec 26, 2019	18.18	18.24	18.12	18.12
6944	NYSE	BKT	Tue, Dec 24, 2019	18.15	18.18	18.12	18.18
6943	NYSE	BKT	Mon, Dec 23, 2019	18.15	18.18	18.09	18.15
6942	NYSE	BKT	Fri, Dec 20, 2019	18.15	18.17	18.09	18.15
6941	NYSE	BKT	Thu, Dec 19, 2019	18.18	18.18	18.09	18.15
6940	NYSE	BKT	Wed, Dec 18, 2019	18.15	18.15	18.12	18.15
6939	NYSE	BKT	Tue, Dec 17, 2019	18.15	18.18	18.09	18.18
6938	NYSE	BKT	Mon, Dec 16, 2019	18.12	18.15	18.03	18.15
6937	NYSE	BKT	Fri, Dec 13, 2019	18.12	18.15	18.06	18.12
6936	NYSE	BKT	Thu, Dec 12, 2019	18.15	18.15	18.12	18.05
6935	NYSE	BKT	Wed, Dec 11, 2019	18.15	18.18	18.12	18.15
6934	NYSE	BKT	Tue, Dec 10, 2019	18.09	18.15	18.08	18.15
6933	NYSE	BKT	Mon, Dec 9, 2019	18.09	18.15	18.03	18.06
6932	NYSE	BKT	Fri, Dec 6, 2019	18.06	18.12	18.03	18.09
6931	NYSE	BKT	Thu, Dec 5, 2019	18.00	18.12	18.00	18.06
6930	NYSE	BKT	Wed, Dec 4, 2019	18.06	18.15	18.00	18.03
6929	NYSE	BKT	Tue, Dec 3, 2019	18.03	18.32	18.00	18.06
6928	NYSE	BKT	Mon, Dec 2, 2019	18.03	18.12	18.03	18.12
6927	NYSE	BKT	Fri, Nov 29, 2019	18.03	18.06	18.00	18.06
6926	NYSE	BKT	Wed, Nov 27, 2019	18.03	18.06	17.97	18.00
6925	NYSE	BKT	Tue, Nov 26, 2019	18.09	18.12	17.97	18.06
6924	NYSE	BKT	Mon, Nov 25, 2019	18.12	18.15	18.06	18.06
6923	NYSE	BKT	Fri, Nov 22, 2019	18.21	18.24	18.09	18.12
6922	NYSE	BKT	Thu, Nov 21, 2019	18.21	18.24	18.18	18.18
6921	NYSE	BKT	Wed, Nov 20, 2019	18.21	18.21	18.15	18.21
6920	NYSE	BKT	Tue, Nov 19, 2019	18.18	18.21	18.12	18.15
6919	NYSE	BKT	Mon, Nov 18, 2019	18.15	18.18	18.12	18.15
6918	NYSE	BKT	Fri, Nov 15, 2019	18.15	18.21	18.12	18.15
6917	NYSE	BKT	Thu, Nov 14, 2019	18.24	18.24	18.12	18.12
6916	NYSE	BKT	Wed, Nov 13, 2019	18.27	18.35	18.24	18.17
6915	NYSE	BKT	Tue, Nov 12, 2019	18.33	18.35	18.24	18.27
6914	NYSE	BKT	Mon, Nov 11, 2019	18.30	18.36	18.30	18.33
6913	NYSE	BKT	Fri, Nov 8, 2019	18.30	18.33	18.27	18.30
6912	NYSE	BKT	Thu, Nov 7, 2019	18.27	18.33	18.24	18.30
6911	NYSE	BKT	Wed, Nov 6, 2019	18.21	18.33	18.21	18.30
6910	NYSE	BKT	Tue, Nov 5, 2019	18.18	18.30	18.15	18.24
6909	NYSE	BKT	Mon, Nov 4, 2019	18.27	18.27	18.24	18.24
6908	NYSE	BKT	Fri, Nov 1, 2019	18.18	18.27	18.15	18.24
6907	NYSE	BKT	Thu, Oct 31, 2019	18.21	18.24	18.15	18.18
6906	NYSE	BKT	Wed, Oct 30, 2019	18.15	18.21	18.12	18.18
6905	NYSE	BKT	Tue, Oct 29, 2019	18.15	18.18	18.15	18.18
6904	NYSE	BKT	Mon, Oct 28, 2019	18.15	18.18	18.12	18.12
6903	NYSE	BKT	Fri, Oct 25, 2019	18.18	18.18	18.12	18.12
6902	NYSE	BKT	Thu, Oct 24, 2019	18.21	18.21	18.12	18.18
6901	NYSE	BKT	Wed, Oct 23, 2019	18.12	18.15	18.06	18.12
6900	NYSE	BKT	Tue, Oct 22, 2019	18.30	18.30	18.09	18.15
6899	NYSE	BKT	Mon, Oct 21, 2019	18.24	18.27	18.24	18.27
6898	NYSE	BKT	Fri, Oct 18, 2019	18.27	18.30	18.24	18.24
6897	NYSE	BKT	Thu, Oct 17, 2019	18.27	18.30	18.24	18.27
6896	NYSE	BKT	Wed, Oct 16, 2019	18.30	18.36	18.27	18.27
6895	NYSE	BKT	Tue, Oct 15, 2019	18.30	18.30	18.21	18.27
6894	NYSE	BKT	Mon, Oct 14, 2019	18.27	18.33	18.18	18.33
6893	NYSE	BKT	Fri, Oct 11, 2019	18.33	18.38	18.21	18.30
6892	NYSE	BKT	Thu, Oct 10, 2019	18.39	18.42	18.35	18.29
6891	NYSE	BKT	Wed, Oct 9, 2019	18.45	18.47	18.33	18.42
6890	NYSE	BKT	Tue, Oct 8, 2019	18.45	18.51	18.36	18.45
6889	NYSE	BKT	Mon, Oct 7, 2019	18.42	18.45	18.39	18.42
6888	NYSE	BKT	Fri, Oct 4, 2019	18.33	18.42	18.33	18.42
6887	NYSE	BKT	Thu, Oct 3, 2019	18.33	18.39	18.30	18.33
6886	NYSE	BKT	Wed, Oct 2, 2019	18.27	18.33	18.21	18.33
6885	NYSE	BKT	Tue, Oct 1, 2019	18.18	18.21	18.15	18.21
6884	NYSE	BKT	Mon, Sep 30, 2019	18.18	18.27	18.15	18.24
6883	NYSE	BKT	Fri, Sep 27, 2019	18.15	18.21	18.06	18.15
6882	NYSE	BKT	Thu, Sep 26, 2019	18.15	18.15	18.12	18.15
6881	NYSE	BKT	Wed, Sep 25, 2019	18.06	18.15	18.06	18.09
6880	NYSE	BKT	Tue, Sep 24, 2019	18.06	18.12	18.06	18.09
6879	NYSE	BKT	Mon, Sep 23, 2019	18.03	18.15	18.03	18.09
6878	NYSE	BKT	Fri, Sep 20, 2019	18.03	18.09	17.99	18.03
6877	NYSE	BKT	Thu, Sep 19, 2019	18.00	18.06	17.94	18.03
6876	NYSE	BKT	Wed, Sep 18, 2019	17.97	18.03	17.88	18.03
6875	NYSE	BKT	Tue, Sep 17, 2019	17.94	18.00	17.88	17.90
6874	NYSE	BKT	Mon, Sep 16, 2019	18.03	18.03	17.94	17.94
6873	NYSE	BKT	Fri, Sep 13, 2019	18.00	18.00	17.94	17.94
6872	NYSE	BKT	Thu, Sep 12, 2019	18.09	18.15	18.06	17.96
6871	NYSE	BKT	Wed, Sep 11, 2019	18.12	18.15	18.05	18.09
6870	NYSE	BKT	Tue, Sep 10, 2019	18.09	18.15	18.00	18.06
6869	NYSE	BKT	Mon, Sep 9, 2019	18.12	18.21	18.09	18.12
6868	NYSE	BKT	Fri, Sep 6, 2019	18.15	18.26	18.00	18.15
6867	NYSE	BKT	Thu, Sep 5, 2019	18.15	18.27	18.12	18.12
6866	NYSE	BKT	Wed, Sep 4, 2019	18.15	18.21	18.12	18.18
6865	NYSE	BKT	Tue, Sep 3, 2019	18.09	18.15	18.06	18.15
6864	NYSE	BKT	Fri, Aug 30, 2019	18.00	18.06	17.99	18.06
6863	NYSE	BKT	Thu, Aug 29, 2019	18.00	18.03	17.94	18.00
6862	NYSE	BKT	Wed, Aug 28, 2019	17.91	18.00	17.91	17.97
6861	NYSE	BKT	Tue, Aug 27, 2019	18.03	18.06	17.85	17.91
6860	NYSE	BKT	Mon, Aug 26, 2019	18.12	18.12	18.00	18.03
6859	NYSE	BKT	Fri, Aug 23, 2019	18.15	18.19	18.06	18.09
6858	NYSE	BKT	Thu, Aug 22, 2019	18.30	18.30	18.12	18.12
6857	NYSE	BKT	Wed, Aug 21, 2019	18.33	18.36	18.12	18.24
6856	NYSE	BKT	Tue, Aug 20, 2019	18.33	18.39	18.33	18.36
6855	NYSE	BKT	Mon, Aug 19, 2019	18.33	18.39	18.30	18.36
6854	NYSE	BKT	Fri, Aug 16, 2019	18.36	18.39	18.30	18.33
6853	NYSE	BKT	Thu, Aug 15, 2019	18.33	18.42	18.27	18.33
6852	NYSE	BKT	Wed, Aug 14, 2019	18.33	18.45	18.30	18.36
6851	NYSE	BKT	Tue, Aug 13, 2019	18.42	18.45	18.33	18.32
6850	NYSE	BKT	Mon, Aug 12, 2019	18.36	18.42	18.36	18.42
6849	NYSE	BKT	Fri, Aug 9, 2019	18.39	18.48	18.36	18.39
6848	NYSE	BKT	Thu, Aug 8, 2019	18.30	18.42	18.24	18.42
6847	NYSE	BKT	Wed, Aug 7, 2019	18.27	18.39	18.26	18.30
6846	NYSE	BKT	Tue, Aug 6, 2019	18.27	18.33	18.21	18.24
6845	NYSE	BKT	Mon, Aug 5, 2019	18.21	18.30	18.15	18.27
6844	NYSE	BKT	Fri, Aug 2, 2019	18.12	18.24	18.09	18.21
6843	NYSE	BKT	Thu, Aug 1, 2019	18.06	18.15	18.03	18.09
6842	NYSE	BKT	Wed, Jul 31, 2019	18.09	18.10	18.03	18.03
6841	NYSE	BKT	Tue, Jul 30, 2019	18.03	18.15	17.97	18.03
6840	NYSE	BKT	Mon, Jul 29, 2019	18.06	18.06	17.97	18.06
6839	NYSE	BKT	Fri, Jul 26, 2019	18.06	18.06	18.00	18.03
6838	NYSE	BKT	Thu, Jul 25, 2019	18.06	18.09	17.97	18.03
6837	NYSE	BKT	Wed, Jul 24, 2019	18.06	18.15	18.06	18.09
6836	NYSE	BKT	Tue, Jul 23, 2019	18.15	18.15	18.00	18.03
6835	NYSE	BKT	Mon, Jul 22, 2019	18.15	18.15	18.06	18.12
6834	NYSE	BKT	Fri, Jul 19, 2019	18.12	18.15	18.12	18.15
6833	NYSE	BKT	Thu, Jul 18, 2019	18.12	18.18	18.12	18.15
6832	NYSE	BKT	Wed, Jul 17, 2019	18.15	18.18	18.12	18.15
6831	NYSE	BKT	Tue, Jul 16, 2019	17.97	18.18	17.94	18.18
6830	NYSE	BKT	Mon, Jul 15, 2019	18.00	18.00	17.85	17.97
6829	NYSE	BKT	Fri, Jul 12, 2019	18.00	18.06	17.94	17.97
6828	NYSE	BKT	Thu, Jul 11, 2019	18.12	18.15	18.00	17.90
6827	NYSE	BKT	Wed, Jul 10, 2019	18.12	18.24	18.12	18.12
6826	NYSE	BKT	Tue, Jul 9, 2019	18.09	18.15	18.09	18.09
6825	NYSE	BKT	Mon, Jul 8, 2019	18.09	18.15	18.06	18.06
6824	NYSE	BKT	Fri, Jul 5, 2019	18.12	18.15	18.09	18.09
6823	NYSE	BKT	Wed, Jul 3, 2019	18.15	18.21	18.12	18.15
6822	NYSE	BKT	Tue, Jul 2, 2019	18.15	18.18	18.09	18.09
6821	NYSE	BKT	Mon, Jul 1, 2019	18.21	18.21	18.12	18.15
6820	NYSE	BKT	Fri, Jun 28, 2019	18.21	18.21	18.12	18.15
6819	NYSE	BKT	Thu, Jun 27, 2019	18.24	18.24	18.09	18.18
6818	NYSE	BKT	Wed, Jun 26, 2019	18.21	18.27	18.12	18.24
6817	NYSE	BKT	Tue, Jun 25, 2019	18.21	18.21	18.12	18.15
6816	NYSE	BKT	Mon, Jun 24, 2019	18.18	18.18	18.12	18.18
6815	NYSE	BKT	Fri, Jun 21, 2019	18.24	18.24	18.12	18.18
6814	NYSE	BKT	Thu, Jun 20, 2019	18.18	18.27	18.15	18.24
6813	NYSE	BKT	Wed, Jun 19, 2019	18.18	18.18	18.12	18.15
6812	NYSE	BKT	Tue, Jun 18, 2019	18.12	18.18	18.12	18.15
6811	NYSE	BKT	Mon, Jun 17, 2019	18.12	18.15	18.09	18.12
6810	NYSE	BKT	Fri, Jun 14, 2019	18.18	18.18	18.09	18.12
6809	NYSE	BKT	Thu, Jun 13, 2019	18.06	18.18	18.06	18.18
6808	NYSE	BKT	Wed, Jun 12, 2019	18.12	18.18	18.09	18.08
6807	NYSE	BKT	Tue, Jun 11, 2019	18.06	18.15	18.06	18.12
6806	NYSE	BKT	Mon, Jun 10, 2019	18.12	18.12	18.05	18.06
6805	NYSE	BKT	Fri, Jun 7, 2019	18.09	18.15	18.06	18.15
6804	NYSE	BKT	Thu, Jun 6, 2019	18.12	18.15	18.03	18.06
6803	NYSE	BKT	Wed, Jun 5, 2019	18.09	18.15	18.00	18.15
6802	NYSE	BKT	Tue, Jun 4, 2019	18.03	18.06	17.97	18.06
6801	NYSE	BKT	Mon, Jun 3, 2019	17.94	18.00	17.88	18.00
6800	NYSE	BKT	Fri, May 31, 2019	17.85	17.94	17.82	17.91
6799	NYSE	BKT	Thu, May 30, 2019	17.85	17.87	17.82	17.85
6798	NYSE	BKT	Wed, May 29, 2019	17.82	17.85	17.79	17.85
6797	NYSE	BKT	Tue, May 28, 2019	17.85	17.85	17.79	17.82
6796	NYSE	BKT	Fri, May 24, 2019	17.85	17.85	17.79	17.82
6795	NYSE	BKT	Thu, May 23, 2019	17.79	17.85	17.79	17.85
6794	NYSE	BKT	Wed, May 22, 2019	17.82	17.85	17.76	17.79
6793	NYSE	BKT	Tue, May 21, 2019	17.82	17.85	17.79	17.85
6792	NYSE	BKT	Mon, May 20, 2019	17.79	17.82	17.76	17.79
6791	NYSE	BKT	Fri, May 17, 2019	17.85	17.85	17.79	17.79
6790	NYSE	BKT	Thu, May 16, 2019	17.82	17.82	17.76	17.81
6789	NYSE	BKT	Wed, May 15, 2019	17.85	17.85	17.76	17.82
6788	NYSE	BKT	Tue, May 14, 2019	17.76	17.85	17.76	17.85
6787	NYSE	BKT	Mon, May 13, 2019	17.85	17.91	17.82	17.75
6786	NYSE	BKT	Fri, May 10, 2019	17.82	17.91	17.82	17.91
6785	NYSE	BKT	Thu, May 9, 2019	17.76	17.82	17.76	17.79
6784	NYSE	BKT	Wed, May 8, 2019	17.76	17.82	17.74	17.82
6783	NYSE	BKT	Tue, May 7, 2019	17.79	17.79	17.73	17.76
6782	NYSE	BKT	Mon, May 6, 2019	17.76	17.79	17.73	17.76
6781	NYSE	BKT	Fri, May 3, 2019	17.82	17.83	17.76	17.76
6780	NYSE	BKT	Thu, May 2, 2019	17.82	17.82	17.76	17.79
6779	NYSE	BKT	Wed, May 1, 2019	17.79	17.85	17.76	17.82
6778	NYSE	BKT	Tue, Apr 30, 2019	17.82	17.85	17.76	17.82
6777	NYSE	BKT	Mon, Apr 29, 2019	17.82	17.82	17.76	17.76
6776	NYSE	BKT	Fri, Apr 26, 2019	17.79	17.88	17.78	17.82
6775	NYSE	BKT	Thu, Apr 25, 2019	17.79	17.82	17.75	17.79
6774	NYSE	BKT	Wed, Apr 24, 2019	17.73	17.79	17.70	17.79
6773	NYSE	BKT	Tue, Apr 23, 2019	17.70	17.73	17.58	17.73
6772	NYSE	BKT	Mon, Apr 22, 2019	17.73	17.76	17.64	17.67
6771	NYSE	BKT	Thu, Apr 18, 2019	17.76	17.76	17.70	17.73
6770	NYSE	BKT	Wed, Apr 17, 2019	17.73	17.85	17.70	17.76
6769	NYSE	BKT	Tue, Apr 16, 2019	17.70	17.73	17.67	17.73
6768	NYSE	BKT	Mon, Apr 15, 2019	17.70	17.76	17.70	17.70
6767	NYSE	BKT	Fri, Apr 12, 2019	17.79	17.80	17.73	17.76
6766	NYSE	BKT	Thu, Apr 11, 2019	17.85	17.88	17.79	17.75
6765	NYSE	BKT	Wed, Apr 10, 2019	17.79	17.88	17.73	17.88
6764	NYSE	BKT	Tue, Apr 9, 2019	17.76	17.79	17.73	17.76
6763	NYSE	BKT	Mon, Apr 8, 2019	17.79	17.79	17.70	17.70
6762	NYSE	BKT	Fri, Apr 5, 2019	17.76	17.76	17.70	17.73
6761	NYSE	BKT	Thu, Apr 4, 2019	17.79	17.79	17.73	17.76
6760	NYSE	BKT	Wed, Apr 3, 2019	17.82	17.85	17.76	17.79
6759	NYSE	BKT	Tue, Apr 2, 2019	17.79	17.82	17.72	17.79
6758	NYSE	BKT	Mon, Apr 1, 2019	17.82	17.82	17.73	17.76
6757	NYSE	BKT	Fri, Mar 29, 2019	17.82	17.85	17.79	17.85
6756	NYSE	BKT	Thu, Mar 28, 2019	17.76	17.91	17.76	17.85
6755	NYSE	BKT	Wed, Mar 27, 2019	17.82	17.85	17.73	17.79
6754	NYSE	BKT	Tue, Mar 26, 2019	17.70	17.73	17.64	17.73
6753	NYSE	BKT	Mon, Mar 25, 2019	17.70	17.82	17.64	17.64
6752	NYSE	BKT	Fri, Mar 22, 2019	17.64	17.70	17.58	17.70
6751	NYSE	BKT	Thu, Mar 21, 2019	17.55	17.67	17.46	17.67
6750	NYSE	BKT	Wed, Mar 20, 2019	17.55	17.55	17.46	17.49
6749	NYSE	BKT	Tue, Mar 19, 2019	17.58	17.58	17.52	17.55
6748	NYSE	BKT	Mon, Mar 18, 2019	17.58	17.60	17.55	17.55
6747	NYSE	BKT	Fri, Mar 15, 2019	17.58	17.60	17.46	17.49
6746	NYSE	BKT	Thu, Mar 14, 2019	17.61	17.61	17.49	17.55
6745	NYSE	BKT	Wed, Mar 13, 2019	17.73	17.73	17.62	17.57
6744	NYSE	BKT	Tue, Mar 12, 2019	17.73	17.73	17.67	17.70
6743	NYSE	BKT	Mon, Mar 11, 2019	17.73	17.73	17.67	17.67
6742	NYSE	BKT	Fri, Mar 8, 2019	17.64	17.73	17.64	17.73
6741	NYSE	BKT	Thu, Mar 7, 2019	17.61	17.70	17.61	17.67
6740	NYSE	BKT	Wed, Mar 6, 2019	17.64	17.67	17.58	17.67
6739	NYSE	BKT	Tue, Mar 5, 2019	17.55	17.67	17.54	17.64
6738	NYSE	BKT	Mon, Mar 4, 2019	17.70	17.70	17.43	17.52
6737	NYSE	BKT	Fri, Mar 1, 2019	17.64	17.70	17.61	17.67
6736	NYSE	BKT	Thu, Feb 28, 2019	17.64	17.64	17.55	17.58
6735	NYSE	BKT	Wed, Feb 27, 2019	17.64	17.67	17.52	17.67
6734	NYSE	BKT	Tue, Feb 26, 2019	17.64	17.64	17.58	17.58
6733	NYSE	BKT	Mon, Feb 25, 2019	17.55	17.64	17.54	17.64
6732	NYSE	BKT	Fri, Feb 22, 2019	17.64	17.64	17.57	17.58
6731	NYSE	BKT	Thu, Feb 21, 2019	17.61	17.64	17.58	17.61
6730	NYSE	BKT	Wed, Feb 20, 2019	17.61	17.67	17.58	17.61
6729	NYSE	BKT	Tue, Feb 19, 2019	17.52	17.64	17.52	17.58
6728	NYSE	BKT	Fri, Feb 15, 2019	17.67	17.67	17.52	17.55
6727	NYSE	BKT	Thu, Feb 14, 2019	17.67	17.70	17.58	17.64
6726	NYSE	BKT	Wed, Feb 13, 2019	17.79	17.79	17.70	17.63
6725	NYSE	BKT	Tue, Feb 12, 2019	17.79	17.79	17.73	17.79
6724	NYSE	BKT	Mon, Feb 11, 2019	17.79	17.79	17.70	17.73
6723	NYSE	BKT	Fri, Feb 8, 2019	17.76	17.82	17.73	17.76
6722	NYSE	BKT	Thu, Feb 7, 2019	17.70	17.79	17.64	17.76
6721	NYSE	BKT	Wed, Feb 6, 2019	17.64	17.70	17.60	17.70
6720	NYSE	BKT	Tue, Feb 5, 2019	17.43	17.64	17.43	17.61
6719	NYSE	BKT	Mon, Feb 4, 2019	17.61	17.70	17.40	17.46
6718	NYSE	BKT	Fri, Feb 1, 2019	17.55	17.61	17.52	17.61
6717	NYSE	BKT	Thu, Jan 31, 2019	17.46	17.52	17.43	17.49
6716	NYSE	BKT	Wed, Jan 30, 2019	17.43	17.46	17.40	17.40
6715	NYSE	BKT	Tue, Jan 29, 2019	17.58	17.58	17.43	17.49
6714	NYSE	BKT	Mon, Jan 28, 2019	17.37	17.49	17.34	17.49
6713	NYSE	BKT	Fri, Jan 25, 2019	17.40	17.49	17.34	17.49
6712	NYSE	BKT	Thu, Jan 24, 2019	17.43	17.43	17.31	17.37
6711	NYSE	BKT	Wed, Jan 23, 2019	17.52	17.52	17.34	17.34
6710	NYSE	BKT	Tue, Jan 22, 2019	17.40	17.49	17.37	17.46
6709	NYSE	BKT	Fri, Jan 18, 2019	17.46	17.46	17.35	17.37
6708	NYSE	BKT	Thu, Jan 17, 2019	17.43	17.48	17.38	17.46
6707	NYSE	BKT	Wed, Jan 16, 2019	17.40	17.43	17.28	17.37
6706	NYSE	BKT	Tue, Jan 15, 2019	17.46	17.46	17.31	17.40
6705	NYSE	BKT	Mon, Jan 14, 2019	17.49	17.52	17.34	17.40
6704	NYSE	BKT	Fri, Jan 11, 2019	17.37	17.43	17.34	17.43
6703	NYSE	BKT	Thu, Jan 10, 2019	17.43	17.43	17.28	17.31
6702	NYSE	BKT	Wed, Jan 9, 2019	17.55	17.58	17.34	17.37
6701	NYSE	BKT	Tue, Jan 8, 2019	17.61	17.61	17.31	17.52
6700	NYSE	BKT	Mon, Jan 7, 2019	17.40	17.49	17.31	17.43
6699	NYSE	BKT	Fri, Jan 4, 2019	17.22	17.34	17.19	17.34
6698	NYSE	BKT	Thu, Jan 3, 2019	17.07	17.28	17.04	17.22
6697	NYSE	BKT	Wed, Jan 2, 2019	16.98	17.13	16.98	16.98
6696	NYSE	BKT	Mon, Dec 31, 2018	17.10	17.19	16.92	16.92
6695	NYSE	BKT	Fri, Dec 28, 2018	17.13	17.19	17.04	17.07
6694	NYSE	BKT	Thu, Dec 27, 2018	17.04	17.31	17.04	17.12
6693	NYSE	BKT	Wed, Dec 26, 2018	17.04	17.16	17.04	17.04
6692	NYSE	BKT	Mon, Dec 24, 2018	16.92	17.13	16.86	17.04
6691	NYSE	BKT	Fri, Dec 21, 2018	16.89	17.10	16.89	16.95
6690	NYSE	BKT	Thu, Dec 20, 2018	17.16	17.19	16.89	16.95
6689	NYSE	BKT	Wed, Dec 19, 2018	17.25	17.28	17.13	17.13
6688	NYSE	BKT	Tue, Dec 18, 2018	17.22	17.25	17.16	17.19
6687	NYSE	BKT	Mon, Dec 17, 2018	17.22	17.40	17.16	17.28
6686	NYSE	BKT	Fri, Dec 14, 2018	17.19	17.25	17.16	17.25
6685	NYSE	BKT	Thu, Dec 13, 2018	17.07	17.22	17.07	17.16
6684	NYSE	BKT	Wed, Dec 12, 2018	17.28	17.28	17.04	17.04
6683	NYSE	BKT	Tue, Dec 11, 2018	17.31	17.40	17.28	17.24
6682	NYSE	BKT	Mon, Dec 10, 2018	17.22	17.31	17.16	17.31
6681	NYSE	BKT	Fri, Dec 7, 2018	17.22	17.25	17.16	17.16
6680	NYSE	BKT	Thu, Dec 6, 2018	16.98	17.31	16.98	17.31
6679	NYSE	BKT	Tue, Dec 4, 2018	17.13	17.22	17.07	17.19
6678	NYSE	BKT	Mon, Dec 3, 2018	17.22	17.22	17.10	17.22
6677	NYSE	BKT	Fri, Nov 30, 2018	17.07	17.10	16.98	17.04
6676	NYSE	BKT	Thu, Nov 29, 2018	17.04	17.09	16.92	17.04
6675	NYSE	BKT	Wed, Nov 28, 2018	16.86	17.10	16.83	17.07
6674	NYSE	BKT	Tue, Nov 27, 2018	16.86	16.98	16.74	16.95
6673	NYSE	BKT	Mon, Nov 26, 2018	16.86	16.89	16.80	16.86
6672	NYSE	BKT	Fri, Nov 23, 2018	16.77	16.86	16.77	16.86
6671	NYSE	BKT	Wed, Nov 21, 2018	16.77	16.80	16.74	16.77
6670	NYSE	BKT	Tue, Nov 20, 2018	16.86	16.86	16.74	16.74
6669	NYSE	BKT	Mon, Nov 19, 2018	16.80	16.92	16.78	16.89
6668	NYSE	BKT	Fri, Nov 16, 2018	16.77	16.89	16.68	16.83
6667	NYSE	BKT	Thu, Nov 15, 2018	16.71	16.83	16.68	16.80
6666	NYSE	BKT	Wed, Nov 14, 2018	16.71	16.77	16.65	16.68
6665	NYSE	BKT	Tue, Nov 13, 2018	16.83	16.83	16.74	16.67
6664	NYSE	BKT	Mon, Nov 12, 2018	16.71	16.89	16.71	16.80
6663	NYSE	BKT	Fri, Nov 9, 2018	16.71	16.77	16.71	16.73
6662	NYSE	BKT	Thu, Nov 8, 2018	16.71	16.80	16.71	16.71
6661	NYSE	BKT	Wed, Nov 7, 2018	16.86	16.89	16.68	16.74
6660	NYSE	BKT	Tue, Nov 6, 2018	16.89	16.92	16.77	16.77
6659	NYSE	BKT	Mon, Nov 5, 2018	16.89	16.92	16.86	16.91
6658	NYSE	BKT	Fri, Nov 2, 2018	16.92	16.95	16.83	16.89
6657	NYSE	BKT	Thu, Nov 1, 2018	16.89	16.98	16.86	16.92
6656	NYSE	BKT	Wed, Oct 31, 2018	16.86	16.92	16.80	16.90
6655	NYSE	BKT	Tue, Oct 30, 2018	16.86	16.92	16.77	16.80
6654	NYSE	BKT	Mon, Oct 29, 2018	16.92	16.92	16.86	16.89
6653	NYSE	BKT	Fri, Oct 26, 2018	16.92	16.92	16.86	16.89
6652	NYSE	BKT	Thu, Oct 25, 2018	16.86	16.95	16.86	16.89
6651	NYSE	BKT	Wed, Oct 24, 2018	16.92	16.95	16.89	16.92
6650	NYSE	BKT	Tue, Oct 23, 2018	16.86	16.92	16.86	16.86
6649	NYSE	BKT	Mon, Oct 22, 2018	16.92	16.98	16.89	16.89
6648	NYSE	BKT	Fri, Oct 19, 2018	16.86	16.95	16.83	16.95
6647	NYSE	BKT	Thu, Oct 18, 2018	16.83	16.92	16.83	16.86
6646	NYSE	BKT	Wed, Oct 17, 2018	16.89	16.89	16.77	16.89
6645	NYSE	BKT	Tue, Oct 16, 2018	16.92	16.92	16.80	16.89
6644	NYSE	BKT	Mon, Oct 15, 2018	16.95	16.98	16.86	16.89
6643	NYSE	BKT	Fri, Oct 12, 2018	16.92	17.07	16.77	16.95
6642	NYSE	BKT	Thu, Oct 11, 2018	16.98	17.04	16.92	16.85
6641	NYSE	BKT	Wed, Oct 10, 2018	16.98	17.07	16.95	17.01
6640	NYSE	BKT	Tue, Oct 9, 2018	17.16	17.16	16.98	17.01
6639	NYSE	BKT	Mon, Oct 8, 2018	17.25	17.25	17.04	17.16
6638	NYSE	BKT	Fri, Oct 5, 2018	17.07	17.13	17.04	17.07
6637	NYSE	BKT	Thu, Oct 4, 2018	17.13	17.22	17.04	17.04
6636	NYSE	BKT	Wed, Oct 3, 2018	17.19	17.28	17.10	17.22
6635	NYSE	BKT	Tue, Oct 2, 2018	17.19	17.28	17.19	17.22
6634	NYSE	BKT	Mon, Oct 1, 2018	17.16	17.25	17.16	17.16
6633	NYSE	BKT	Fri, Sep 28, 2018	17.19	17.22	17.10	17.16
6632	NYSE	BKT	Thu, Sep 27, 2018	17.19	17.19	17.13	17.19
6631	NYSE	BKT	Wed, Sep 26, 2018	17.13	17.16	17.07	17.16
6630	NYSE	BKT	Tue, Sep 25, 2018	17.07	17.13	17.07	17.10
6629	NYSE	BKT	Mon, Sep 24, 2018	17.13	17.16	17.07	17.07
6628	NYSE	BKT	Fri, Sep 21, 2018	17.07	17.19	17.04	17.16
6627	NYSE	BKT	Thu, Sep 20, 2018	17.16	17.22	17.07	17.10
6626	NYSE	BKT	Wed, Sep 19, 2018	17.19	17.21	17.13	17.19
6625	NYSE	BKT	Tue, Sep 18, 2018	17.22	17.25	17.13	17.19
6624	NYSE	BKT	Mon, Sep 17, 2018	17.28	17.28	17.13	17.25
6623	NYSE	BKT	Fri, Sep 14, 2018	17.25	17.25	17.22	17.22
6622	NYSE	BKT	Thu, Sep 13, 2018	17.25	17.28	17.22	17.22
6621	NYSE	BKT	Wed, Sep 12, 2018	17.37	17.40	17.34	17.27
6620	NYSE	BKT	Tue, Sep 11, 2018	17.34	17.37	17.28	17.34
6619	NYSE	BKT	Mon, Sep 10, 2018	17.28	17.34	17.25	17.34
6618	NYSE	BKT	Fri, Sep 7, 2018	17.34	17.34	17.25	17.31
6617	NYSE	BKT	Thu, Sep 6, 2018	17.28	17.37	17.28	17.34
6616	NYSE	BKT	Wed, Sep 5, 2018	17.37	17.37	17.31	17.34
6615	NYSE	BKT	Tue, Sep 4, 2018	17.34	17.37	17.28	17.34
6614	NYSE	BKT	Fri, Aug 31, 2018	17.31	17.40	17.28	17.31
6613	NYSE	BKT	Thu, Aug 30, 2018	17.28	17.34	17.28	17.31
6612	NYSE	BKT	Wed, Aug 29, 2018	17.31	17.31	17.28	17.31
6611	NYSE	BKT	Tue, Aug 28, 2018	17.34	17.37	17.25	17.28
6610	NYSE	BKT	Mon, Aug 27, 2018	17.34	17.34	17.28	17.31
6609	NYSE	BKT	Fri, Aug 24, 2018	17.31	17.37	17.28	17.28
6608	NYSE	BKT	Thu, Aug 23, 2018	17.37	17.40	17.34	17.34
6607	NYSE	BKT	Wed, Aug 22, 2018	17.40	17.40	17.34	17.37
6606	NYSE	BKT	Tue, Aug 21, 2018	17.37	17.40	17.34	17.37
6605	NYSE	BKT	Mon, Aug 20, 2018	17.37	17.42	17.34	17.34
6604	NYSE	BKT	Fri, Aug 17, 2018	17.34	17.40	17.34	17.34
6603	NYSE	BKT	Thu, Aug 16, 2018	17.31	17.37	17.28	17.34
6602	NYSE	BKT	Wed, Aug 15, 2018	17.34	17.40	17.33	17.37
6601	NYSE	BKT	Tue, Aug 14, 2018	17.28	17.37	17.28	17.37
6600	NYSE	BKT	Mon, Aug 13, 2018	17.34	17.46	17.31	17.30
6599	NYSE	BKT	Fri, Aug 10, 2018	17.28	17.34	17.25	17.34
6598	NYSE	BKT	Thu, Aug 9, 2018	17.31	17.40	17.22	17.28
6597	NYSE	BKT	Wed, Aug 8, 2018	17.34	17.37	17.30	17.31
6596	NYSE	BKT	Tue, Aug 7, 2018	17.40	17.40	17.34	17.37
6595	NYSE	BKT	Mon, Aug 6, 2018	17.28	17.40	17.28	17.37
6594	NYSE	BKT	Fri, Aug 3, 2018	17.31	17.49	17.28	17.28
6593	NYSE	BKT	Thu, Aug 2, 2018	17.34	17.49	17.28	17.34
6592	NYSE	BKT	Wed, Aug 1, 2018	17.19	17.28	17.13	17.28
6591	NYSE	BKT	Tue, Jul 31, 2018	17.34	17.40	17.16	17.19
6590	NYSE	BKT	Mon, Jul 30, 2018	17.28	17.31	17.28	17.31
6589	NYSE	BKT	Fri, Jul 27, 2018	17.25	17.28	17.25	17.28
6588	NYSE	BKT	Thu, Jul 26, 2018	17.25	17.25	17.19	17.22
6587	NYSE	BKT	Wed, Jul 25, 2018	17.25	17.28	17.22	17.28
6586	NYSE	BKT	Tue, Jul 24, 2018	17.16	17.22	17.16	17.19
6585	NYSE	BKT	Mon, Jul 23, 2018	17.19	17.22	17.16	17.16
6584	NYSE	BKT	Fri, Jul 20, 2018	17.19	17.24	17.16	17.22
6583	NYSE	BKT	Thu, Jul 19, 2018	17.28	17.28	17.16	17.16
6582	NYSE	BKT	Wed, Jul 18, 2018	17.28	17.34	17.28	17.28
6581	NYSE	BKT	Tue, Jul 17, 2018	17.43	17.43	17.24	17.31
6580	NYSE	BKT	Mon, Jul 16, 2018	17.40	17.46	17.40	17.40
6579	NYSE	BKT	Fri, Jul 13, 2018	17.43	17.46	17.43	17.46
6578	NYSE	BKT	Thu, Jul 12, 2018	17.49	17.49	17.46	17.38
6577	NYSE	BKT	Wed, Jul 11, 2018	17.49	17.52	17.46	17.46
6576	NYSE	BKT	Tue, Jul 10, 2018	17.46	17.48	17.40	17.46
6575	NYSE	BKT	Mon, Jul 9, 2018	17.46	17.55	17.46	17.46
6574	NYSE	BKT	Fri, Jul 6, 2018	17.49	17.55	17.43	17.49
6573	NYSE	BKT	Thu, Jul 5, 2018	17.46	17.55	17.43	17.52
6572	NYSE	BKT	Tue, Jul 3, 2018	17.43	17.52	17.43	17.46
6571	NYSE	BKT	Mon, Jul 2, 2018	17.40	17.52	17.40	17.46
6570	NYSE	BKT	Fri, Jun 29, 2018	17.43	17.49	17.37	17.49
6569	NYSE	BKT	Thu, Jun 28, 2018	17.37	17.46	17.34	17.46
6568	NYSE	BKT	Wed, Jun 27, 2018	17.34	17.37	17.25	17.37
6567	NYSE	BKT	Tue, Jun 26, 2018	17.31	17.34	17.25	17.28
6566	NYSE	BKT	Mon, Jun 25, 2018	17.25	17.34	17.25	17.34
6565	NYSE	BKT	Fri, Jun 22, 2018	17.31	17.34	17.25	17.25
6564	NYSE	BKT	Thu, Jun 21, 2018	17.28	17.34	17.26	17.34
6563	NYSE	BKT	Wed, Jun 20, 2018	17.25	17.31	17.25	17.25
6562	NYSE	BKT	Tue, Jun 19, 2018	17.22	17.28	17.22	17.25
6561	NYSE	BKT	Mon, Jun 18, 2018	17.25	17.28	17.22	17.22
6560	NYSE	BKT	Fri, Jun 15, 2018	17.19	17.28	17.16	17.22
6559	NYSE	BKT	Thu, Jun 14, 2018	17.10	17.19	17.10	17.16
6558	NYSE	BKT	Wed, Jun 13, 2018	17.21	17.22	17.16	17.11
6557	NYSE	BKT	Tue, Jun 12, 2018	17.28	17.28	17.13	17.22
6556	NYSE	BKT	Mon, Jun 11, 2018	17.34	17.34	17.22	17.25
6555	NYSE	BKT	Fri, Jun 8, 2018	17.31	17.34	17.28	17.31
6554	NYSE	BKT	Thu, Jun 7, 2018	17.22	17.34	17.22	17.28
6553	NYSE	BKT	Wed, Jun 6, 2018	17.31	17.40	17.23	17.28
6552	NYSE	BKT	Tue, Jun 5, 2018	17.34	17.43	17.31	17.31
6551	NYSE	BKT	Mon, Jun 4, 2018	17.37	17.43	17.34	17.40
6550	NYSE	BKT	Fri, Jun 1, 2018	17.37	17.46	17.34	17.37
6549	NYSE	BKT	Thu, May 31, 2018	17.40	17.49	17.31	17.45
6548	NYSE	BKT	Wed, May 30, 2018	17.37	17.40	17.31	17.34
6547	NYSE	BKT	Tue, May 29, 2018	17.28	17.46	17.28	17.43
6546	NYSE	BKT	Fri, May 25, 2018	17.25	17.37	17.22	17.28
6545	NYSE	BKT	Thu, May 24, 2018	17.19	17.40	17.19	17.22
6544	NYSE	BKT	Wed, May 23, 2018	17.19	17.31	17.16	17.28
6543	NYSE	BKT	Tue, May 22, 2018	17.10	17.19	17.10	17.19
6542	NYSE	BKT	Mon, May 21, 2018	17.13	17.19	17.10	17.13
6541	NYSE	BKT	Fri, May 18, 2018	17.19	17.22	17.16	17.16
6540	NYSE	BKT	Thu, May 17, 2018	17.10	17.22	17.10	17.16
6539	NYSE	BKT	Wed, May 16, 2018	17.22	17.22	17.10	17.13
6538	NYSE	BKT	Tue, May 15, 2018	17.28	17.28	17.10	17.13
6537	NYSE	BKT	Mon, May 14, 2018	17.28	17.32	17.28	17.28
6536	NYSE	BKT	Fri, May 11, 2018	17.31	17.37	17.28	17.37
6535	NYSE	BKT	Thu, May 10, 2018	17.19	17.31	17.19	17.28
6534	NYSE	BKT	Wed, May 9, 2018	17.19	17.28	17.13	17.25
6533	NYSE	BKT	Tue, May 8, 2018	17.28	17.31	17.16	17.19
6532	NYSE	BKT	Mon, May 7, 2018	17.25	17.34	17.24	17.31
6531	NYSE	BKT	Fri, May 4, 2018	17.19	17.28	17.19	17.28
6530	NYSE	BKT	Thu, May 3, 2018	17.25	17.31	17.19	17.19
6529	NYSE	BKT	Wed, May 2, 2018	17.25	17.34	17.19	17.22
6528	NYSE	BKT	Tue, May 1, 2018	17.25	17.31	17.22	17.25
6527	NYSE	BKT	Mon, Apr 30, 2018	17.31	17.31	17.22	17.28
6526	NYSE	BKT	Fri, Apr 27, 2018	17.22	17.31	17.22	17.28
6525	NYSE	BKT	Thu, Apr 26, 2018	17.16	17.22	17.15	17.16
6524	NYSE	BKT	Wed, Apr 25, 2018	17.13	17.22	17.13	17.19
6523	NYSE	BKT	Tue, Apr 24, 2018	17.19	17.19	17.13	17.19
6522	NYSE	BKT	Mon, Apr 23, 2018	17.34	17.34	17.19	17.21
6521	NYSE	BKT	Fri, Apr 20, 2018	17.25	17.34	17.25	17.31
6520	NYSE	BKT	Thu, Apr 19, 2018	17.31	17.31	17.22	17.28
6519	NYSE	BKT	Wed, Apr 18, 2018	17.40	17.46	17.34	17.37
6518	NYSE	BKT	Tue, Apr 17, 2018	17.40	17.43	17.40	17.40
6517	NYSE	BKT	Mon, Apr 16, 2018	17.46	17.50	17.40	17.40
6516	NYSE	BKT	Fri, Apr 13, 2018	17.46	17.52	17.46	17.46
6515	NYSE	BKT	Thu, Apr 12, 2018	17.55	17.55	17.49	17.47
6514	NYSE	BKT	Wed, Apr 11, 2018	17.58	17.61	17.49	17.52
6513	NYSE	BKT	Tue, Apr 10, 2018	17.52	17.61	17.49	17.61
6512	NYSE	BKT	Mon, Apr 9, 2018	17.61	17.61	17.52	17.52
6511	NYSE	BKT	Fri, Apr 6, 2018	17.55	17.64	17.55	17.61
6510	NYSE	BKT	Thu, Apr 5, 2018	17.64	17.67	17.55	17.55
6509	NYSE	BKT	Wed, Apr 4, 2018	17.67	17.67	17.58	17.64
6508	NYSE	BKT	Tue, Apr 3, 2018	17.61	17.67	17.61	17.61
6507	NYSE	BKT	Mon, Apr 2, 2018	17.64	17.64	17.61	17.64
6506	NYSE	BKT	Thu, Mar 29, 2018	17.64	17.70	17.58	17.61
6505	NYSE	BKT	Wed, Mar 28, 2018	17.55	17.61	17.55	17.61
6504	NYSE	BKT	Tue, Mar 27, 2018	17.55	17.58	17.49	17.52
6503	NYSE	BKT	Mon, Mar 26, 2018	17.55	17.55	17.49	17.55
6502	NYSE	BKT	Fri, Mar 23, 2018	17.55	17.58	17.49	17.58
6501	NYSE	BKT	Thu, Mar 22, 2018	17.61	17.61	17.49	17.52
6500	NYSE	BKT	Wed, Mar 21, 2018	17.58	17.64	17.52	17.58
6499	NYSE	BKT	Tue, Mar 20, 2018	17.61	17.64	17.58	17.58
6498	NYSE	BKT	Mon, Mar 19, 2018	17.67	17.70	17.64	17.67
6497	NYSE	BKT	Fri, Mar 16, 2018	17.58	17.70	17.58	17.64
6496	NYSE	BKT	Thu, Mar 15, 2018	17.61	17.64	17.58	17.61
6495	NYSE	BKT	Wed, Mar 14, 2018	17.64	17.67	17.59	17.64
6494	NYSE	BKT	Tue, Mar 13, 2018	17.67	17.70	17.64	17.56
6493	NYSE	BKT	Mon, Mar 12, 2018	17.70	17.70	17.64	17.69
6492	NYSE	BKT	Fri, Mar 9, 2018	17.76	17.76	17.64	17.70
6491	NYSE	BKT	Thu, Mar 8, 2018	17.76	17.76	17.67	17.70
6490	NYSE	BKT	Wed, Mar 7, 2018	17.70	17.76	17.67	17.67
6489	NYSE	BKT	Tue, Mar 6, 2018	17.79	17.79	17.70	17.79
6488	NYSE	BKT	Mon, Mar 5, 2018	17.61	17.82	17.61	17.79
6487	NYSE	BKT	Fri, Mar 2, 2018	17.70	17.79	17.58	17.58
6486	NYSE	BKT	Thu, Mar 1, 2018	17.76	17.85	17.73	17.76
6485	NYSE	BKT	Wed, Feb 28, 2018	17.64	17.82	17.61	17.73
6484	NYSE	BKT	Tue, Feb 27, 2018	17.73	17.76	17.61	17.64
6483	NYSE	BKT	Mon, Feb 26, 2018	17.64	17.76	17.64	17.70
6482	NYSE	BKT	Fri, Feb 23, 2018	17.43	17.70	17.43	17.67
6481	NYSE	BKT	Thu, Feb 22, 2018	17.46	17.52	17.40	17.43
6480	NYSE	BKT	Wed, Feb 21, 2018	17.37	17.49	17.37	17.40
6479	NYSE	BKT	Tue, Feb 20, 2018	17.37	17.55	17.36	17.43
6478	NYSE	BKT	Fri, Feb 16, 2018	17.40	17.43	17.28	17.31
6477	NYSE	BKT	Thu, Feb 15, 2018	17.39	17.43	17.28	17.34
6476	NYSE	BKT	Wed, Feb 14, 2018	17.43	17.49	17.34	17.40
6475	NYSE	BKT	Tue, Feb 13, 2018	17.46	17.52	17.43	17.41
6474	NYSE	BKT	Mon, Feb 12, 2018	17.58	17.58	17.43	17.52
6473	NYSE	BKT	Fri, Feb 9, 2018	17.49	17.58	17.43	17.55
6472	NYSE	BKT	Thu, Feb 8, 2018	17.46	17.58	17.46	17.52
6471	NYSE	BKT	Wed, Feb 7, 2018	17.58	17.61	17.49	17.55
6470	NYSE	BKT	Tue, Feb 6, 2018	17.49	17.64	17.46	17.49
6469	NYSE	BKT	Mon, Feb 5, 2018	17.52	17.64	17.46	17.64
6468	NYSE	BKT	Fri, Feb 2, 2018	17.61	17.67	17.55	17.61
6467	NYSE	BKT	Thu, Feb 1, 2018	17.79	17.79	17.64	17.73
6466	NYSE	BKT	Wed, Jan 31, 2018	17.70	17.79	17.70	17.79
6465	NYSE	BKT	Tue, Jan 30, 2018	17.85	17.85	17.64	17.70
6464	NYSE	BKT	Mon, Jan 29, 2018	17.64	17.88	17.64	17.85
6463	NYSE	BKT	Fri, Jan 26, 2018	18.09	18.09	17.85	17.91
6462	NYSE	BKT	Thu, Jan 25, 2018	18.00	18.09	17.97	18.06
6461	NYSE	BKT	Wed, Jan 24, 2018	17.94	18.00	17.94	18.00
6460	NYSE	BKT	Tue, Jan 23, 2018	18.03	18.06	17.91	17.94
6459	NYSE	BKT	Mon, Jan 22, 2018	18.09	18.09	18.00	18.06
6458	NYSE	BKT	Fri, Jan 19, 2018	18.15	18.18	18.06	18.06
6457	NYSE	BKT	Thu, Jan 18, 2018	18.12	18.15	18.09	18.15
6456	NYSE	BKT	Wed, Jan 17, 2018	18.15	18.18	18.12	18.15
6455	NYSE	BKT	Tue, Jan 16, 2018	18.24	18.27	18.12	18.18
6454	NYSE	BKT	Fri, Jan 12, 2018	18.15	18.24	18.09	18.21
6453	NYSE	BKT	Thu, Jan 11, 2018	18.18	18.24	18.12	18.15
6452	NYSE	BKT	Wed, Jan 10, 2018	18.33	18.42	18.18	18.21
6451	NYSE	BKT	Tue, Jan 9, 2018	18.36	18.48	18.36	18.39
6450	NYSE	BKT	Mon, Jan 8, 2018	18.33	18.45	18.21	18.44
6449	NYSE	BKT	Fri, Jan 5, 2018	18.39	18.48	18.30	18.33
6448	NYSE	BKT	Thu, Jan 4, 2018	18.51	18.51	18.39	18.42
6447	NYSE	BKT	Wed, Jan 3, 2018	18.57	18.57	18.45	18.51
6446	NYSE	BKT	Tue, Jan 2, 2018	18.51	18.57	18.48	18.57
6445	NYSE	BKT	Fri, Dec 29, 2017	18.45	18.51	18.42	18.51
6444	NYSE	BKT	Thu, Dec 28, 2017	18.42	18.54	18.42	18.48
6443	NYSE	BKT	Wed, Dec 27, 2017	18.30	18.51	18.30	18.40
6442	NYSE	BKT	Tue, Dec 26, 2017	18.33	18.36	18.30	18.36
6441	NYSE	BKT	Fri, Dec 22, 2017	18.33	18.36	18.24	18.33
6440	NYSE	BKT	Thu, Dec 21, 2017	18.24	18.33	18.24	18.33
6439	NYSE	BKT	Wed, Dec 20, 2017	18.30	18.36	18.21	18.21
6438	NYSE	BKT	Tue, Dec 19, 2017	18.36	18.36	18.30	18.33
6437	NYSE	BKT	Mon, Dec 18, 2017	18.30	18.36	18.27	18.36
6436	NYSE	BKT	Fri, Dec 15, 2017	18.33	18.36	18.30	18.36
6435	NYSE	BKT	Thu, Dec 14, 2017	18.36	18.42	18.30	18.33
6434	NYSE	BKT	Wed, Dec 13, 2017	18.42	18.48	18.36	18.45
6433	NYSE	BKT	Tue, Dec 12, 2017	18.42	18.48	18.39	18.45
6432	NYSE	BKT	Mon, Dec 11, 2017	18.42	18.48	18.39	18.48
6431	NYSE	BKT	Fri, Dec 8, 2017	18.42	18.51	18.42	18.51
6430	NYSE	BKT	Thu, Dec 7, 2017	18.42	18.45	18.36	18.42
6429	NYSE	BKT	Wed, Dec 6, 2017	18.33	18.48	18.33	18.48
6428	NYSE	BKT	Tue, Dec 5, 2017	18.39	18.42	18.33	18.33
6427	NYSE	BKT	Mon, Dec 4, 2017	18.39	18.48	18.36	18.39
6426	NYSE	BKT	Fri, Dec 1, 2017	18.45	18.48	18.33	18.42
6425	NYSE	BKT	Thu, Nov 30, 2017	18.36	18.45	18.28	18.45
6424	NYSE	BKT	Wed, Nov 29, 2017	18.45	18.48	18.33	18.33
6423	NYSE	BKT	Tue, Nov 28, 2017	18.51	18.54	18.42	18.48
6422	NYSE	BKT	Mon, Nov 27, 2017	18.39	18.51	18.36	18.51
6421	NYSE	BKT	Fri, Nov 24, 2017	18.36	18.45	18.36	18.42
6420	NYSE	BKT	Wed, Nov 22, 2017	18.45	18.45	18.36	18.39
6419	NYSE	BKT	Tue, Nov 21, 2017	18.45	18.48	18.41	18.42
6418	NYSE	BKT	Mon, Nov 20, 2017	18.48	18.54	18.42	18.45
6417	NYSE	BKT	Fri, Nov 17, 2017	18.54	18.54	18.42	18.51
6416	NYSE	BKT	Thu, Nov 16, 2017	18.48	18.57	18.45	18.51
6415	NYSE	BKT	Wed, Nov 15, 2017	18.51	18.54	18.42	18.51
6414	NYSE	BKT	Tue, Nov 14, 2017	18.60	18.63	18.39	18.45
6413	NYSE	BKT	Mon, Nov 13, 2017	18.66	18.69	18.60	18.58
6412	NYSE	BKT	Fri, Nov 10, 2017	18.78	18.84	18.60	18.66
6411	NYSE	BKT	Thu, Nov 9, 2017	18.78	18.81	18.74	18.75
6410	NYSE	BKT	Wed, Nov 8, 2017	18.84	18.87	18.78	18.78
6409	NYSE	BKT	Tue, Nov 7, 2017	18.84	18.90	18.78	18.87
6408	NYSE	BKT	Mon, Nov 6, 2017	18.78	18.84	18.75	18.78
6407	NYSE	BKT	Fri, Nov 3, 2017	18.75	18.87	18.69	18.84
6406	NYSE	BKT	Thu, Nov 2, 2017	18.63	18.87	18.54	18.81
6405	NYSE	BKT	Wed, Nov 1, 2017	18.66	18.72	18.60	18.63
6404	NYSE	BKT	Tue, Oct 31, 2017	18.72	18.72	18.59	18.60
6403	NYSE	BKT	Mon, Oct 30, 2017	18.72	18.72	18.63	18.63
6402	NYSE	BKT	Fri, Oct 27, 2017	18.75	18.75	18.60	18.75
6401	NYSE	BKT	Thu, Oct 26, 2017	18.72	18.75	18.63	18.69
6400	NYSE	BKT	Wed, Oct 25, 2017	18.78	18.78	18.75	18.75
6399	NYSE	BKT	Tue, Oct 24, 2017	18.75	18.81	18.75	18.78
6398	NYSE	BKT	Mon, Oct 23, 2017	18.81	18.84	18.72	18.84
6397	NYSE	BKT	Fri, Oct 20, 2017	18.78	18.87	18.69	18.72
6396	NYSE	BKT	Thu, Oct 19, 2017	18.75	18.87	18.73	18.87
6395	NYSE	BKT	Wed, Oct 18, 2017	18.81	18.81	18.69	18.75
6394	NYSE	BKT	Tue, Oct 17, 2017	18.69	18.78	18.69	18.75
6393	NYSE	BKT	Mon, Oct 16, 2017	18.75	18.81	18.69	18.75
6392	NYSE	BKT	Fri, Oct 13, 2017	18.69	18.75	18.66	18.75
6391	NYSE	BKT	Thu, Oct 12, 2017	18.78	18.81	18.69	18.61
6390	NYSE	BKT	Wed, Oct 11, 2017	18.72	18.81	18.69	18.81
6389	NYSE	BKT	Tue, Oct 10, 2017	18.78	18.81	18.72	18.72
6388	NYSE	BKT	Mon, Oct 9, 2017	18.78	18.84	18.69	18.84
6387	NYSE	BKT	Fri, Oct 6, 2017	18.78	18.90	18.66	18.78
6386	NYSE	BKT	Thu, Oct 5, 2017	18.90	18.90	18.75	18.75
6385	NYSE	BKT	Wed, Oct 4, 2017	18.78	18.90	18.78	18.81
6384	NYSE	BKT	Tue, Oct 3, 2017	18.87	18.90	18.72	18.87
6383	NYSE	BKT	Mon, Oct 2, 2017	18.90	18.96	18.78	18.96
6382	NYSE	BKT	Fri, Sep 29, 2017	18.87	18.93	18.78	18.84
6381	NYSE	BKT	Thu, Sep 28, 2017	18.87	18.90	18.75	18.81
6380	NYSE	BKT	Wed, Sep 27, 2017	18.99	18.99	18.84	18.84
6379	NYSE	BKT	Tue, Sep 26, 2017	18.99	19.02	18.93	18.96
6378	NYSE	BKT	Mon, Sep 25, 2017	18.99	19.02	18.93	19.01
6377	NYSE	BKT	Fri, Sep 22, 2017	19.02	19.02	18.90	18.99
6376	NYSE	BKT	Thu, Sep 21, 2017	19.02	19.02	18.90	18.96
6375	NYSE	BKT	Wed, Sep 20, 2017	18.99	19.05	18.93	19.02
6374	NYSE	BKT	Tue, Sep 19, 2017	18.99	19.05	18.96	18.96
6373	NYSE	BKT	Mon, Sep 18, 2017	19.17	19.17	18.96	19.05
6372	NYSE	BKT	Fri, Sep 15, 2017	19.02	19.08	18.97	19.02
6371	NYSE	BKT	Thu, Sep 14, 2017	19.05	19.05	19.00	19.05
6370	NYSE	BKT	Wed, Sep 13, 2017	19.05	19.20	19.02	19.12
6369	NYSE	BKT	Tue, Sep 12, 2017	19.05	19.08	18.99	19.05
6368	NYSE	BKT	Mon, Sep 11, 2017	19.05	19.05	18.96	19.02
6367	NYSE	BKT	Fri, Sep 8, 2017	18.99	19.14	18.93	19.08
6366	NYSE	BKT	Thu, Sep 7, 2017	19.02	19.17	18.99	19.02
6365	NYSE	BKT	Wed, Sep 6, 2017	19.05	19.05	18.96	18.96
6364	NYSE	BKT	Tue, Sep 5, 2017	19.02	19.11	18.96	18.96
6363	NYSE	BKT	Fri, Sep 1, 2017	18.90	19.02	18.87	19.02
6362	NYSE	BKT	Thu, Aug 31, 2017	18.99	18.99	18.87	18.87
6361	NYSE	BKT	Wed, Aug 30, 2017	18.93	18.99	18.90	18.90
6360	NYSE	BKT	Tue, Aug 29, 2017	18.90	18.93	18.84	18.90
6359	NYSE	BKT	Mon, Aug 28, 2017	18.90	18.96	18.90	18.90
6358	NYSE	BKT	Fri, Aug 25, 2017	19.02	19.02	18.84	18.90
6357	NYSE	BKT	Thu, Aug 24, 2017	18.96	18.99	18.93	18.99
6356	NYSE	BKT	Wed, Aug 23, 2017	18.93	19.05	18.93	19.05
6355	NYSE	BKT	Tue, Aug 22, 2017	18.93	18.96	18.87	18.96
6354	NYSE	BKT	Mon, Aug 21, 2017	18.90	18.96	18.87	18.90
6353	NYSE	BKT	Fri, Aug 18, 2017	18.81	18.90	18.78	18.84
6352	NYSE	BKT	Thu, Aug 17, 2017	18.81	18.87	18.75	18.84
6351	NYSE	BKT	Wed, Aug 16, 2017	18.78	18.81	18.72	18.81
6350	NYSE	BKT	Tue, Aug 15, 2017	18.87	18.96	18.75	18.78
6349	NYSE	BKT	Mon, Aug 14, 2017	18.75	18.99	18.75	18.99
6348	NYSE	BKT	Fri, Aug 11, 2017	18.69	18.72	18.57	18.63
6347	NYSE	BKT	Thu, Aug 10, 2017	19.02	19.02	18.72	18.73
6346	NYSE	BKT	Wed, Aug 9, 2017	18.99	19.02	18.96	19.02
6345	NYSE	BKT	Tue, Aug 8, 2017	18.99	19.02	18.90	18.93
6344	NYSE	BKT	Mon, Aug 7, 2017	19.08	19.08	18.99	18.99
6343	NYSE	BKT	Fri, Aug 4, 2017	19.02	19.17	18.99	19.17
6342	NYSE	BKT	Thu, Aug 3, 2017	19.05	19.05	18.93	19.05
6341	NYSE	BKT	Wed, Aug 2, 2017	18.99	19.05	18.96	18.99
6340	NYSE	BKT	Tue, Aug 1, 2017	18.99	18.99	18.96	18.99
6339	NYSE	BKT	Mon, Jul 31, 2017	18.99	19.02	18.90	18.99
6338	NYSE	BKT	Fri, Jul 28, 2017	18.93	19.05	18.93	18.93
6337	NYSE	BKT	Thu, Jul 27, 2017	18.99	18.99	18.93	18.93
6336	NYSE	BKT	Wed, Jul 26, 2017	18.99	18.99	18.93	18.99
6335	NYSE	BKT	Tue, Jul 25, 2017	18.90	18.96	18.87	18.93
6334	NYSE	BKT	Mon, Jul 24, 2017	18.90	18.93	18.87	18.87
6333	NYSE	BKT	Fri, Jul 21, 2017	18.93	18.96	18.90	18.93
6332	NYSE	BKT	Thu, Jul 20, 2017	18.90	18.96	18.90	18.90
6331	NYSE	BKT	Wed, Jul 19, 2017	18.99	18.99	18.90	18.90
6330	NYSE	BKT	Tue, Jul 18, 2017	18.96	18.99	18.90	18.96
6329	NYSE	BKT	Mon, Jul 17, 2017	18.99	18.99	18.93	18.93
6328	NYSE	BKT	Fri, Jul 14, 2017	18.84	18.96	18.84	18.96
6327	NYSE	BKT	Thu, Jul 13, 2017	18.90	18.96	18.81	18.84
6326	NYSE	BKT	Wed, Jul 12, 2017	18.87	18.99	18.87	18.93
6325	NYSE	BKT	Tue, Jul 11, 2017	18.90	18.99	18.90	18.86
6324	NYSE	BKT	Mon, Jul 10, 2017	18.96	18.96	18.84	18.90
6323	NYSE	BKT	Fri, Jul 7, 2017	18.90	18.96	18.90	18.93
6322	NYSE	BKT	Thu, Jul 6, 2017	18.90	18.93	18.84	18.93
6321	NYSE	BKT	Wed, Jul 5, 2017	18.93	18.93	18.82	18.90
6320	NYSE	BKT	Mon, Jul 3, 2017	19.08	19.08	18.85	18.87
6319	NYSE	BKT	Fri, Jun 30, 2017	18.93	19.11	18.87	19.11
6318	NYSE	BKT	Thu, Jun 29, 2017	18.87	18.93	18.78	18.93
6317	NYSE	BKT	Wed, Jun 28, 2017	18.84	18.87	18.75	18.87
6316	NYSE	BKT	Tue, Jun 27, 2017	18.87	18.90	18.78	18.87
6315	NYSE	BKT	Mon, Jun 26, 2017	18.87	18.90	18.81	18.84
6314	NYSE	BKT	Fri, Jun 23, 2017	18.93	18.93	18.84	18.90
6313	NYSE	BKT	Thu, Jun 22, 2017	18.99	18.99	18.87	18.93
6312	NYSE	BKT	Wed, Jun 21, 2017	19.02	19.02	18.93	18.93
6311	NYSE	BKT	Tue, Jun 20, 2017	19.02	19.05	18.96	19.02
6310	NYSE	BKT	Mon, Jun 19, 2017	18.93	19.05	18.90	19.02
6309	NYSE	BKT	Fri, Jun 16, 2017	18.87	18.93	18.87	18.90
6308	NYSE	BKT	Thu, Jun 15, 2017	18.93	18.93	18.87	18.90
6307	NYSE	BKT	Wed, Jun 14, 2017	18.90	18.96	18.90	18.93
6306	NYSE	BKT	Tue, Jun 13, 2017	18.87	18.93	18.78	18.93
6305	NYSE	BKT	Mon, Jun 12, 2017	18.90	18.95	18.87	18.82
6304	NYSE	BKT	Fri, Jun 9, 2017	18.90	18.96	18.90	18.96
6303	NYSE	BKT	Thu, Jun 8, 2017	18.96	18.99	18.84	18.90
6302	NYSE	BKT	Wed, Jun 7, 2017	18.99	18.99	18.90	18.99
6301	NYSE	BKT	Tue, Jun 6, 2017	18.96	19.05	18.96	18.99
6300	NYSE	BKT	Mon, Jun 5, 2017	18.93	18.99	18.90	18.99
6299	NYSE	BKT	Fri, Jun 2, 2017	18.93	18.96	18.90	18.93
6298	NYSE	BKT	Thu, Jun 1, 2017	18.87	18.93	18.87	18.93
6297	NYSE	BKT	Wed, May 31, 2017	18.87	18.93	18.87	18.93
6296	NYSE	BKT	Tue, May 30, 2017	18.75	18.87	18.75	18.87
6295	NYSE	BKT	Fri, May 26, 2017	18.81	18.84	18.75	18.78
6294	NYSE	BKT	Thu, May 25, 2017	18.81	18.81	18.78	18.81
6293	NYSE	BKT	Wed, May 24, 2017	18.69	18.81	18.69	18.81
6292	NYSE	BKT	Tue, May 23, 2017	18.78	18.84	18.66	18.66
6291	NYSE	BKT	Mon, May 22, 2017	18.84	18.87	18.72	18.81
6290	NYSE	BKT	Fri, May 19, 2017	18.78	18.87	18.72	18.84
6289	NYSE	BKT	Thu, May 18, 2017	18.72	18.84	18.72	18.75
6288	NYSE	BKT	Wed, May 17, 2017	18.66	18.84	18.66	18.75
6287	NYSE	BKT	Tue, May 16, 2017	18.72	18.75	18.66	18.72
6286	NYSE	BKT	Mon, May 15, 2017	18.66	18.72	18.63	18.69
6285	NYSE	BKT	Fri, May 12, 2017	18.57	18.69	18.51	18.66
6284	NYSE	BKT	Thu, May 11, 2017	18.54	18.60	18.52	18.56
6283	NYSE	BKT	Wed, May 10, 2017	18.66	18.66	18.48	18.52
6282	NYSE	BKT	Tue, May 9, 2017	18.66	18.72	18.60	18.63
6281	NYSE	BKT	Mon, May 8, 2017	18.69	18.71	18.66	18.66
6280	NYSE	BKT	Fri, May 5, 2017	18.75	18.75	18.66	18.72
6279	NYSE	BKT	Thu, May 4, 2017	18.75	18.78	18.72	18.72
6278	NYSE	BKT	Wed, May 3, 2017	18.75	18.78	18.75	18.75
6277	NYSE	BKT	Tue, May 2, 2017	18.78	18.78	18.75	18.75
6276	NYSE	BKT	Mon, May 1, 2017	18.72	18.78	18.72	18.78
6275	NYSE	BKT	Fri, Apr 28, 2017	18.78	18.79	18.72	18.72
6274	NYSE	BKT	Thu, Apr 27, 2017	18.69	18.78	18.69	18.75
6273	NYSE	BKT	Wed, Apr 26, 2017	18.75	18.75	18.69	18.69
6272	NYSE	BKT	Tue, Apr 25, 2017	18.75	18.78	18.69	18.75
6271	NYSE	BKT	Mon, Apr 24, 2017	18.72	18.73	18.69	18.72
6270	NYSE	BKT	Fri, Apr 21, 2017	18.75	18.75	18.72	18.75
6269	NYSE	BKT	Thu, Apr 20, 2017	18.75	18.75	18.69	18.75
6268	NYSE	BKT	Wed, Apr 19, 2017	18.69	18.78	18.66	18.72
6267	NYSE	BKT	Tue, Apr 18, 2017	18.69	18.75	18.66	18.75
6266	NYSE	BKT	Mon, Apr 17, 2017	18.75	18.75	18.63	18.66
6265	NYSE	BKT	Thu, Apr 13, 2017	18.72	18.75	18.69	18.75
6264	NYSE	BKT	Wed, Apr 12, 2017	18.66	18.75	18.66	18.69
6263	NYSE	BKT	Tue, Apr 11, 2017	18.63	18.72	18.60	18.72
6262	NYSE	BKT	Mon, Apr 10, 2017	18.66	18.69	18.63	18.61
6261	NYSE	BKT	Fri, Apr 7, 2017	18.66	18.72	18.66	18.69
6260	NYSE	BKT	Thu, Apr 6, 2017	18.60	18.66	18.60	18.66
6259	NYSE	BKT	Wed, Apr 5, 2017	18.66	18.69	18.60	18.60
6258	NYSE	BKT	Tue, Apr 4, 2017	18.57	18.69	18.57	18.69
6257	NYSE	BKT	Mon, Apr 3, 2017	18.54	18.63	18.54	18.54
6256	NYSE	BKT	Fri, Mar 31, 2017	18.66	18.66	18.54	18.57
6255	NYSE	BKT	Thu, Mar 30, 2017	18.60	18.69	18.57	18.63
6254	NYSE	BKT	Wed, Mar 29, 2017	18.54	18.63	18.51	18.60
6253	NYSE	BKT	Tue, Mar 28, 2017	18.51	18.54	18.45	18.51
6252	NYSE	BKT	Mon, Mar 27, 2017	18.51	18.55	18.45	18.48
6251	NYSE	BKT	Fri, Mar 24, 2017	18.48	18.56	18.45	18.51
6250	NYSE	BKT	Thu, Mar 23, 2017	18.45	18.49	18.39	18.48
6249	NYSE	BKT	Wed, Mar 22, 2017	18.42	18.48	18.39	18.45
6248	NYSE	BKT	Tue, Mar 21, 2017	18.42	18.42	18.36	18.42
6247	NYSE	BKT	Mon, Mar 20, 2017	18.39	18.45	18.30	18.39
6246	NYSE	BKT	Fri, Mar 17, 2017	18.42	18.48	18.36	18.36
6245	NYSE	BKT	Thu, Mar 16, 2017	18.54	18.54	18.45	18.51
6244	NYSE	BKT	Wed, Mar 15, 2017	18.36	18.51	18.30	18.51
6243	NYSE	BKT	Tue, Mar 14, 2017	18.36	18.38	18.18	18.27
6242	NYSE	BKT	Mon, Mar 13, 2017	18.45	18.45	18.36	18.39
6241	NYSE	BKT	Fri, Mar 10, 2017	18.45	18.48	18.45	18.45
6240	NYSE	BKT	Thu, Mar 9, 2017	18.48	18.54	18.42	18.42
6239	NYSE	BKT	Wed, Mar 8, 2017	18.66	18.66	18.45	18.57
6238	NYSE	BKT	Tue, Mar 7, 2017	18.75	18.75	18.66	18.70
6237	NYSE	BKT	Mon, Mar 6, 2017	18.72	18.75	18.64	18.75
6236	NYSE	BKT	Fri, Mar 3, 2017	18.69	18.72	18.63	18.66
6235	NYSE	BKT	Thu, Mar 2, 2017	18.66	18.72	18.66	18.69
6234	NYSE	BKT	Wed, Mar 1, 2017	18.72	18.75	18.66	18.69
6233	NYSE	BKT	Tue, Feb 28, 2017	18.78	18.90	18.78	18.78
6232	NYSE	BKT	Mon, Feb 27, 2017	18.81	18.87	18.75	18.75
6231	NYSE	BKT	Fri, Feb 24, 2017	18.78	18.81	18.75	18.75
6230	NYSE	BKT	Thu, Feb 23, 2017	18.78	18.88	18.72	18.75
6229	NYSE	BKT	Wed, Feb 22, 2017	18.72	18.79	18.69	18.77
6228	NYSE	BKT	Tue, Feb 21, 2017	18.72	18.75	18.66	18.72
6227	NYSE	BKT	Fri, Feb 17, 2017	18.75	18.78	18.72	18.78
6226	NYSE	BKT	Thu, Feb 16, 2017	18.75	18.78	18.69	18.69
6225	NYSE	BKT	Wed, Feb 15, 2017	18.75	18.81	18.69	18.81
6224	NYSE	BKT	Tue, Feb 14, 2017	18.69	18.79	18.66	18.72
6223	NYSE	BKT	Mon, Feb 13, 2017	18.75	18.75	18.67	18.72
6222	NYSE	BKT	Fri, Feb 10, 2017	18.81	18.87	18.66	18.78
6221	NYSE	BKT	Thu, Feb 9, 2017	18.66	18.84	18.66	18.81
6220	NYSE	BKT	Wed, Feb 8, 2017	18.72	18.72	18.66	18.66
6219	NYSE	BKT	Tue, Feb 7, 2017	18.66	18.75	18.66	18.72
6218	NYSE	BKT	Mon, Feb 6, 2017	18.69	18.72	18.66	18.66
6217	NYSE	BKT	Fri, Feb 3, 2017	18.63	18.72	18.63	18.69
6216	NYSE	BKT	Thu, Feb 2, 2017	18.60	18.66	18.60	18.63
6215	NYSE	BKT	Wed, Feb 1, 2017	18.72	18.72	18.57	18.66
6214	NYSE	BKT	Tue, Jan 31, 2017	18.66	18.72	18.66	18.72
6213	NYSE	BKT	Mon, Jan 30, 2017	18.69	18.72	18.60	18.66
6212	NYSE	BKT	Fri, Jan 27, 2017	18.54	18.69	18.54	18.66
6211	NYSE	BKT	Thu, Jan 26, 2017	18.63	18.63	18.51	18.63
6210	NYSE	BKT	Wed, Jan 25, 2017	18.69	18.71	18.48	18.66
6209	NYSE	BKT	Tue, Jan 24, 2017	18.78	18.81	18.72	18.72
6208	NYSE	BKT	Mon, Jan 23, 2017	18.75	18.84	18.72	18.81
6207	NYSE	BKT	Fri, Jan 20, 2017	18.72	18.78	18.69	18.72
6206	NYSE	BKT	Thu, Jan 19, 2017	18.78	18.78	18.66	18.78
6205	NYSE	BKT	Wed, Jan 18, 2017	18.81	18.87	18.75	18.81
6204	NYSE	BKT	Tue, Jan 17, 2017	18.81	18.87	18.78	18.84
6203	NYSE	BKT	Fri, Jan 13, 2017	18.87	18.96	18.75	18.75
6202	NYSE	BKT	Thu, Jan 12, 2017	18.81	18.90	18.81	18.84
6201	NYSE	BKT	Wed, Jan 11, 2017	18.81	18.93	18.75	18.84
6200	NYSE	BKT	Tue, Jan 10, 2017	18.78	18.96	18.78	18.90
6199	NYSE	BKT	Mon, Jan 9, 2017	18.81	18.90	18.78	18.90
6198	NYSE	BKT	Fri, Jan 6, 2017	18.69	18.81	18.69	18.75
6197	NYSE	BKT	Thu, Jan 5, 2017	18.87	18.96	18.72	18.72
6196	NYSE	BKT	Wed, Jan 4, 2017	18.84	18.93	18.84	18.90
6195	NYSE	BKT	Tue, Jan 3, 2017	18.96	18.96	18.81	18.81
6194	NYSE	BKT	Fri, Dec 30, 2016	18.99	19.14	18.96	18.99
6193	NYSE	BKT	Thu, Dec 29, 2016	18.87	18.99	18.87	18.96
6192	NYSE	BKT	Wed, Dec 28, 2016	18.81	18.87	18.75	18.87
6191	NYSE	BKT	Tue, Dec 27, 2016	18.75	18.99	18.69	18.82
6190	NYSE	BKT	Fri, Dec 23, 2016	18.66	18.78	18.66	18.69
6189	NYSE	BKT	Thu, Dec 22, 2016	18.69	18.80	18.63	18.72
6188	NYSE	BKT	Wed, Dec 21, 2016	18.60	18.66	18.60	18.63
6187	NYSE	BKT	Tue, Dec 20, 2016	18.66	18.72	18.60	18.66
6186	NYSE	BKT	Mon, Dec 19, 2016	18.78	18.78	18.66	18.69
6185	NYSE	BKT	Fri, Dec 16, 2016	18.69	18.72	18.66	18.69
6184	NYSE	BKT	Thu, Dec 15, 2016	18.75	18.75	18.63	18.69
6183	NYSE	BKT	Wed, Dec 14, 2016	18.78	18.87	18.72	18.84
6182	NYSE	BKT	Tue, Dec 13, 2016	18.75	18.84	18.75	18.84
6181	NYSE	BKT	Mon, Dec 12, 2016	18.78	18.81	18.69	18.78
6180	NYSE	BKT	Fri, Dec 9, 2016	18.87	18.87	18.75	18.81
6179	NYSE	BKT	Thu, Dec 8, 2016	18.81	18.90	18.78	18.84
6178	NYSE	BKT	Wed, Dec 7, 2016	18.87	19.05	18.75	18.76
6177	NYSE	BKT	Tue, Dec 6, 2016	18.69	18.78	18.69	18.78
6176	NYSE	BKT	Mon, Dec 5, 2016	18.72	18.81	18.69	18.69
6175	NYSE	BKT	Fri, Dec 2, 2016	18.66	18.90	18.63	18.69
6174	NYSE	BKT	Thu, Dec 1, 2016	18.63	18.75	18.63	18.69
6173	NYSE	BKT	Wed, Nov 30, 2016	18.84	18.84	18.71	18.74
6172	NYSE	BKT	Tue, Nov 29, 2016	18.90	18.90	18.72	18.81
6171	NYSE	BKT	Mon, Nov 28, 2016	18.72	18.87	18.69	18.87
6170	NYSE	BKT	Fri, Nov 25, 2016	18.63	18.75	18.63	18.72
6169	NYSE	BKT	Wed, Nov 23, 2016	18.60	18.69	18.60	18.66
6168	NYSE	BKT	Tue, Nov 22, 2016	18.60	18.67	18.60	18.63
6167	NYSE	BKT	Mon, Nov 21, 2016	18.69	18.69	18.60	18.60
6166	NYSE	BKT	Fri, Nov 18, 2016	18.69	18.72	18.69	18.69
6165	NYSE	BKT	Thu, Nov 17, 2016	18.66	18.78	18.66	18.75
6164	NYSE	BKT	Wed, Nov 16, 2016	18.62	18.66	18.51	18.60
6163	NYSE	BKT	Tue, Nov 15, 2016	18.48	18.60	18.48	18.57
6162	NYSE	BKT	Mon, Nov 14, 2016	18.66	18.75	18.48	18.48
6161	NYSE	BKT	Fri, Nov 11, 2016	18.81	18.93	18.69	18.69
6160	NYSE	BKT	Thu, Nov 10, 2016	18.87	18.90	18.78	18.81
6159	NYSE	BKT	Wed, Nov 9, 2016	19.05	19.05	18.81	18.91
6158	NYSE	BKT	Tue, Nov 8, 2016	19.17	19.23	19.05	19.08
6157	NYSE	BKT	Mon, Nov 7, 2016	19.20	19.26	19.11	19.26
6156	NYSE	BKT	Fri, Nov 4, 2016	19.17	19.38	19.17	19.20
6155	NYSE	BKT	Thu, Nov 3, 2016	19.17	19.26	19.14	19.23
6154	NYSE	BKT	Wed, Nov 2, 2016	18.99	19.26	18.96	19.23
6153	NYSE	BKT	Tue, Nov 1, 2016	18.96	18.96	18.90	18.96
6152	NYSE	BKT	Mon, Oct 31, 2016	18.99	18.99	18.90	18.96
6151	NYSE	BKT	Fri, Oct 28, 2016	18.96	19.03	18.69	18.90
6150	NYSE	BKT	Thu, Oct 27, 2016	19.08	19.08	18.96	18.96
6149	NYSE	BKT	Wed, Oct 26, 2016	19.17	19.20	19.08	19.08
6148	NYSE	BKT	Tue, Oct 25, 2016	19.11	19.20	19.11	19.20
6147	NYSE	BKT	Mon, Oct 24, 2016	19.05	19.17	19.05	19.17
6146	NYSE	BKT	Fri, Oct 21, 2016	19.14	19.14	19.05	19.08
6145	NYSE	BKT	Thu, Oct 20, 2016	19.11	19.17	19.05	19.11
6144	NYSE	BKT	Wed, Oct 19, 2016	19.02	19.14	19.02	19.11
6143	NYSE	BKT	Tue, Oct 18, 2016	19.11	19.14	19.02	19.02
6142	NYSE	BKT	Mon, Oct 17, 2016	19.17	19.18	19.02	19.17
6141	NYSE	BKT	Fri, Oct 14, 2016	19.20	19.26	19.14	19.23
6140	NYSE	BKT	Thu, Oct 13, 2016	19.29	19.35	19.13	19.23
6139	NYSE	BKT	Wed, Oct 12, 2016	19.29	19.32	19.26	19.26
6138	NYSE	BKT	Tue, Oct 11, 2016	19.44	19.47	19.41	19.33
6137	NYSE	BKT	Mon, Oct 10, 2016	19.50	19.50	19.41	19.44
6136	NYSE	BKT	Fri, Oct 7, 2016	19.44	19.53	19.35	19.44
6135	NYSE	BKT	Thu, Oct 6, 2016	19.47	19.53	19.41	19.47
6134	NYSE	BKT	Wed, Oct 5, 2016	19.47	19.56	19.44	19.47
6133	NYSE	BKT	Tue, Oct 4, 2016	19.50	19.53	19.44	19.44
6132	NYSE	BKT	Mon, Oct 3, 2016	19.53	19.59	19.47	19.50
6131	NYSE	BKT	Fri, Sep 30, 2016	19.56	19.64	19.44	19.44
6130	NYSE	BKT	Thu, Sep 29, 2016	19.53	19.59	19.47	19.50
6129	NYSE	BKT	Wed, Sep 28, 2016	19.59	19.62	19.48	19.53
6128	NYSE	BKT	Tue, Sep 27, 2016	19.62	19.65	19.53	19.56
6127	NYSE	BKT	Mon, Sep 26, 2016	19.53	19.62	19.53	19.62
6126	NYSE	BKT	Fri, Sep 23, 2016	19.62	19.65	19.44	19.56
6125	NYSE	BKT	Thu, Sep 22, 2016	19.65	19.68	19.59	19.59
6124	NYSE	BKT	Wed, Sep 21, 2016	19.68	19.72	19.53	19.59
6123	NYSE	BKT	Tue, Sep 20, 2016	19.74	19.77	19.68	19.68
6122	NYSE	BKT	Mon, Sep 19, 2016	19.65	19.77	19.62	19.77
6121	NYSE	BKT	Fri, Sep 16, 2016	19.59	19.68	19.59	19.68
6120	NYSE	BKT	Thu, Sep 15, 2016	19.74	19.74	19.56	19.65
6119	NYSE	BKT	Wed, Sep 14, 2016	19.59	19.77	19.59	19.71
6118	NYSE	BKT	Tue, Sep 13, 2016	19.62	19.68	19.59	19.65
6117	NYSE	BKT	Mon, Sep 12, 2016	19.65	19.74	19.65	19.63
6116	NYSE	BKT	Fri, Sep 9, 2016	19.77	19.77	19.65	19.65
6115	NYSE	BKT	Thu, Sep 8, 2016	19.77	19.83	19.71	19.74
6114	NYSE	BKT	Wed, Sep 7, 2016	19.83	19.83	19.78	19.83
6113	NYSE	BKT	Tue, Sep 6, 2016	19.74	19.83	19.71	19.83
6112	NYSE	BKT	Fri, Sep 2, 2016	19.71	19.77	19.69	19.77
6111	NYSE	BKT	Thu, Sep 1, 2016	19.77	19.77	19.68	19.74
6110	NYSE	BKT	Wed, Aug 31, 2016	19.77	19.80	19.71	19.74
6109	NYSE	BKT	Tue, Aug 30, 2016	19.68	19.80	19.68	19.75
6108	NYSE	BKT	Mon, Aug 29, 2016	19.68	19.77	19.68	19.74
6107	NYSE	BKT	Fri, Aug 26, 2016	19.71	19.74	19.59	19.62
6106	NYSE	BKT	Thu, Aug 25, 2016	19.68	19.71	19.65	19.68
6105	NYSE	BKT	Wed, Aug 24, 2016	19.68	19.74	19.68	19.71
6104	NYSE	BKT	Tue, Aug 23, 2016	19.77	19.80	19.68	19.72
6103	NYSE	BKT	Mon, Aug 22, 2016	19.65	19.80	19.56	19.74
6102	NYSE	BKT	Fri, Aug 19, 2016	19.65	19.71	19.65	19.71
6101	NYSE	BKT	Thu, Aug 18, 2016	19.68	19.69	19.62	19.65
6100	NYSE	BKT	Wed, Aug 17, 2016	19.65	19.68	19.65	19.68
6099	NYSE	BKT	Tue, Aug 16, 2016	19.74	19.74	19.65	19.65
6098	NYSE	BKT	Mon, Aug 15, 2016	19.71	19.74	19.68	19.68
6097	NYSE	BKT	Fri, Aug 12, 2016	19.71	19.74	19.71	19.71
6096	NYSE	BKT	Thu, Aug 11, 2016	19.77	19.77	19.71	19.71
6095	NYSE	BKT	Wed, Aug 10, 2016	19.74	19.83	19.74	19.74
6094	NYSE	BKT	Tue, Aug 9, 2016	19.80	19.80	19.74	19.80
6093	NYSE	BKT	Mon, Aug 8, 2016	19.80	19.80	19.71	19.71
6092	NYSE	BKT	Fri, Aug 5, 2016	19.77	19.83	19.77	19.80
6091	NYSE	BKT	Thu, Aug 4, 2016	19.77	19.86	19.77	19.80
6090	NYSE	BKT	Wed, Aug 3, 2016	19.77	19.83	19.77	19.77
6089	NYSE	BKT	Tue, Aug 2, 2016	19.76	19.80	19.74	19.77
6088	NYSE	BKT	Mon, Aug 1, 2016	19.80	19.86	19.74	19.77
6087	NYSE	BKT	Fri, Jul 29, 2016	19.83	19.92	19.74	19.83
6086	NYSE	BKT	Thu, Jul 28, 2016	19.77	19.83	19.74	19.83
6085	NYSE	BKT	Wed, Jul 27, 2016	19.74	19.83	19.74	19.77
6084	NYSE	BKT	Tue, Jul 26, 2016	19.83	19.83	19.74	19.77
6083	NYSE	BKT	Mon, Jul 25, 2016	19.74	19.80	19.73	19.80
6082	NYSE	BKT	Fri, Jul 22, 2016	19.77	19.80	19.74	19.74
6081	NYSE	BKT	Thu, Jul 21, 2016	19.77	19.86	19.77	19.86
6080	NYSE	BKT	Wed, Jul 20, 2016	19.74	19.80	19.74	19.80
6079	NYSE	BKT	Tue, Jul 19, 2016	19.74	19.77	19.71	19.77
6078	NYSE	BKT	Mon, Jul 18, 2016	19.68	19.75	19.68	19.71
6077	NYSE	BKT	Fri, Jul 15, 2016	19.68	19.77	19.68	19.71
6076	NYSE	BKT	Thu, Jul 14, 2016	19.71	19.71	19.62	19.68
6075	NYSE	BKT	Wed, Jul 13, 2016	19.74	19.77	19.68	19.71
6074	NYSE	BKT	Tue, Jul 12, 2016	19.89	19.95	19.63	19.69
6073	NYSE	BKT	Mon, Jul 11, 2016	19.92	19.95	19.89	19.91
6072	NYSE	BKT	Fri, Jul 8, 2016	19.92	19.98	19.86	19.98
6071	NYSE	BKT	Thu, Jul 7, 2016	19.89	19.98	19.89	19.98
6070	NYSE	BKT	Wed, Jul 6, 2016	19.92	19.95	19.83	19.86
6069	NYSE	BKT	Tue, Jul 5, 2016	19.80	19.95	19.80	19.89
6068	NYSE	BKT	Fri, Jul 1, 2016	19.83	19.95	19.77	19.83
6067	NYSE	BKT	Thu, Jun 30, 2016	19.92	19.95	19.80	19.89
6066	NYSE	BKT	Wed, Jun 29, 2016	19.89	19.92	19.71	19.89
6065	NYSE	BKT	Tue, Jun 28, 2016	19.86	19.86	19.74	19.80
6064	NYSE	BKT	Mon, Jun 27, 2016	19.77	20.01	19.72	19.83
6063	NYSE	BKT	Fri, Jun 24, 2016	19.59	19.77	19.59	19.77
6062	NYSE	BKT	Thu, Jun 23, 2016	19.77	19.77	19.65	19.68
6061	NYSE	BKT	Wed, Jun 22, 2016	19.74	19.75	19.68	19.73
6060	NYSE	BKT	Tue, Jun 21, 2016	19.68	19.77	19.65	19.71
6059	NYSE	BKT	Mon, Jun 20, 2016	19.74	19.77	19.68	19.71
6058	NYSE	BKT	Fri, Jun 17, 2016	19.74	19.80	19.71	19.77
6057	NYSE	BKT	Thu, Jun 16, 2016	19.74	19.83	19.71	19.80
6056	NYSE	BKT	Wed, Jun 15, 2016	19.68	19.80	19.65	19.77
6055	NYSE	BKT	Tue, Jun 14, 2016	19.56	19.68	19.56	19.68
6054	NYSE	BKT	Mon, Jun 13, 2016	19.62	19.68	19.58	19.59
6053	NYSE	BKT	Fri, Jun 10, 2016	19.56	19.65	19.56	19.57
6052	NYSE	BKT	Thu, Jun 9, 2016	19.59	19.62	19.53	19.62
6051	NYSE	BKT	Wed, Jun 8, 2016	19.53	19.59	19.50	19.56
6050	NYSE	BKT	Tue, Jun 7, 2016	19.53	19.62	19.53	19.56
6049	NYSE	BKT	Mon, Jun 6, 2016	19.74	19.74	19.53	19.53
6048	NYSE	BKT	Fri, Jun 3, 2016	19.59	19.74	19.59	19.74
6047	NYSE	BKT	Thu, Jun 2, 2016	19.56	19.65	19.53	19.56
6046	NYSE	BKT	Wed, Jun 1, 2016	19.44	19.59	19.44	19.59
6045	NYSE	BKT	Tue, May 31, 2016	19.50	19.59	19.41	19.50
6044	NYSE	BKT	Fri, May 27, 2016	19.41	19.47	19.41	19.47
6043	NYSE	BKT	Thu, May 26, 2016	19.44	19.50	19.38	19.50
6042	NYSE	BKT	Wed, May 25, 2016	19.38	19.50	19.35	19.47
6041	NYSE	BKT	Tue, May 24, 2016	19.35	19.38	19.26	19.32
6040	NYSE	BKT	Mon, May 23, 2016	19.53	19.53	19.33	19.38
6039	NYSE	BKT	Fri, May 20, 2016	19.38	19.56	19.38	19.53
6038	NYSE	BKT	Thu, May 19, 2016	19.41	19.44	19.23	19.44
6037	NYSE	BKT	Wed, May 18, 2016	19.50	19.50	19.29	19.44
6036	NYSE	BKT	Tue, May 17, 2016	19.47	19.56	19.47	19.56
6035	NYSE	BKT	Mon, May 16, 2016	19.59	19.59	19.44	19.56
6034	NYSE	BKT	Fri, May 13, 2016	19.50	19.58	19.50	19.56
6033	NYSE	BKT	Thu, May 12, 2016	19.50	19.56	19.50	19.53
6032	NYSE	BKT	Wed, May 11, 2016	19.62	19.65	19.56	19.56
6031	NYSE	BKT	Tue, May 10, 2016	19.74	19.74	19.59	19.59
6030	NYSE	BKT	Mon, May 9, 2016	19.65	19.74	19.59	19.71
6029	NYSE	BKT	Fri, May 6, 2016	19.47	19.77	19.47	19.65
6028	NYSE	BKT	Thu, May 5, 2016	19.59	19.59	19.47	19.47
6027	NYSE	BKT	Wed, May 4, 2016	19.50	19.71	19.50	19.56
6026	NYSE	BKT	Tue, May 3, 2016	19.62	19.68	19.53	19.56
6025	NYSE	BKT	Mon, May 2, 2016	19.59	19.65	19.53	19.65
6024	NYSE	BKT	Fri, Apr 29, 2016	19.74	19.83	19.17	19.62
6023	NYSE	BKT	Thu, Apr 28, 2016	19.77	19.80	19.29	19.68
6022	NYSE	BKT	Wed, Apr 27, 2016	19.83	19.83	19.77	19.77
6021	NYSE	BKT	Tue, Apr 26, 2016	19.86	19.86	19.77	19.77
6020	NYSE	BKT	Mon, Apr 25, 2016	19.77	19.86	19.77	19.83
6019	NYSE	BKT	Fri, Apr 22, 2016	19.83	19.86	19.80	19.86
6018	NYSE	BKT	Thu, Apr 21, 2016	19.83	19.83	19.74	19.83
6017	NYSE	BKT	Wed, Apr 20, 2016	19.80	19.83	19.74	19.83
6016	NYSE	BKT	Tue, Apr 19, 2016	19.80	19.83	19.77	19.83
6015	NYSE	BKT	Mon, Apr 18, 2016	19.80	19.86	19.77	19.83
6014	NYSE	BKT	Fri, Apr 15, 2016	19.77	19.86	19.77	19.86
6013	NYSE	BKT	Thu, Apr 14, 2016	19.89	19.89	19.80	19.86
6012	NYSE	BKT	Wed, Apr 13, 2016	19.89	19.95	19.80	19.86
6011	NYSE	BKT	Tue, Apr 12, 2016	19.95	19.98	19.92	19.95
6010	NYSE	BKT	Mon, Apr 11, 2016	19.95	20.00	19.92	19.98
6009	NYSE	BKT	Fri, Apr 8, 2016	19.89	20.01	19.89	19.95
6008	NYSE	BKT	Thu, Apr 7, 2016	19.86	19.95	19.86	19.95
6007	NYSE	BKT	Wed, Apr 6, 2016	19.80	19.95	19.80	19.92
6006	NYSE	BKT	Tue, Apr 5, 2016	19.83	19.83	19.83	19.86
6005	NYSE	BKT	Mon, Apr 4, 2016	19.80	19.83	19.71	19.83
6004	NYSE	BKT	Fri, Apr 1, 2016	19.77	19.86	19.65	19.80
6003	NYSE	BKT	Thu, Mar 31, 2016	19.71	19.95	19.65	19.89
6002	NYSE	BKT	Wed, Mar 30, 2016	19.71	19.74	19.65	19.68
6001	NYSE	BKT	Tue, Mar 29, 2016	19.59	19.74	19.59	19.68
6000	NYSE	BKT	Mon, Mar 28, 2016	19.59	19.65	19.58	19.65
5999	NYSE	BKT	Thu, Mar 24, 2016	19.53	19.59	19.53	19.59
5998	NYSE	BKT	Wed, Mar 23, 2016	19.50	19.59	19.44	19.59
5997	NYSE	BKT	Tue, Mar 22, 2016	19.50	19.56	19.47	19.50
5996	NYSE	BKT	Mon, Mar 21, 2016	19.53	19.59	19.47	19.59
5995	NYSE	BKT	Fri, Mar 18, 2016	19.53	19.65	19.50	19.50
5994	NYSE	BKT	Thu, Mar 17, 2016	19.53	19.62	19.53	19.56
5993	NYSE	BKT	Wed, Mar 16, 2016	19.53	19.56	19.50	19.56
5992	NYSE	BKT	Tue, Mar 15, 2016	19.62	19.62	19.62	19.55
5991	NYSE	BKT	Mon, Mar 14, 2016	19.56	19.68	19.56	19.65
5990	NYSE	BKT	Fri, Mar 11, 2016	19.56	19.65	19.56	19.62
5989	NYSE	BKT	Thu, Mar 10, 2016	19.65	19.65	19.65	19.65
5988	NYSE	BKT	Wed, Mar 9, 2016	19.77	19.80	19.65	19.65
5987	NYSE	BKT	Tue, Mar 8, 2016	19.65	19.77	19.65	19.77
5986	NYSE	BKT	Mon, Mar 7, 2016	19.65	19.68	19.62	19.62
5985	NYSE	BKT	Fri, Mar 4, 2016	19.71	19.83	19.65	19.65
5984	NYSE	BKT	Thu, Mar 3, 2016	19.62	19.62	19.62	19.77
5983	NYSE	BKT	Wed, Mar 2, 2016	19.56	19.68	19.56	19.62
5982	NYSE	BKT	Tue, Mar 1, 2016	19.56	19.65	19.53	19.56
5981	NYSE	BKT	Mon, Feb 29, 2016	19.65	19.68	19.56	19.62
5980	NYSE	BKT	Fri, Feb 26, 2016	19.68	19.71	19.56	19.56
5979	NYSE	BKT	Thu, Feb 25, 2016	19.71	19.80	19.65	19.71
5978	NYSE	BKT	Wed, Feb 24, 2016	19.62	19.80	19.56	19.80
5977	NYSE	BKT	Tue, Feb 23, 2016	19.56	19.65	19.53	19.62
5976	NYSE	BKT	Mon, Feb 22, 2016	19.71	19.71	19.53	19.62
5975	NYSE	BKT	Fri, Feb 19, 2016	19.44	19.77	19.44	19.74
5974	NYSE	BKT	Thu, Feb 18, 2016	19.65	19.65	19.50	19.62
5973	NYSE	BKT	Wed, Feb 17, 2016	19.50	19.71	19.50	19.71
5972	NYSE	BKT	Tue, Feb 16, 2016	19.44	19.56	19.41	19.50
5971	NYSE	BKT	Fri, Feb 12, 2016	19.59	19.68	19.44	19.50
5970	NYSE	BKT	Thu, Feb 11, 2016	19.62	19.74	19.56	19.59
5969	NYSE	BKT	Wed, Feb 10, 2016	19.68	19.74	19.65	19.68
5968	NYSE	BKT	Tue, Feb 9, 2016	19.50	19.71	19.50	19.71
5967	NYSE	BKT	Mon, Feb 8, 2016	19.50	19.56	19.42	19.47
5966	NYSE	BKT	Fri, Feb 5, 2016	19.50	19.59	19.50	19.50
5965	NYSE	BKT	Thu, Feb 4, 2016	19.53	19.59	19.44	19.56
5964	NYSE	BKT	Wed, Feb 3, 2016	19.50	19.53	19.47	19.47
5963	NYSE	BKT	Tue, Feb 2, 2016	19.44	19.50	19.38	19.50
5962	NYSE	BKT	Mon, Feb 1, 2016	19.41	19.50	19.41	19.47
5961	NYSE	BKT	Fri, Jan 29, 2016	19.38	19.52	19.35	19.41
5960	NYSE	BKT	Thu, Jan 28, 2016	19.35	19.44	19.35	19.44
5959	NYSE	BKT	Wed, Jan 27, 2016	19.38	19.41	19.32	19.35
5958	NYSE	BKT	Tue, Jan 26, 2016	19.35	19.44	19.35	19.38
5957	NYSE	BKT	Mon, Jan 25, 2016	19.38	19.41	19.29	19.41
5956	NYSE	BKT	Fri, Jan 22, 2016	19.38	19.44	19.38	19.44
5955	NYSE	BKT	Thu, Jan 21, 2016	19.35	19.41	19.35	19.35
5954	NYSE	BKT	Wed, Jan 20, 2016	19.38	19.44	19.32	19.44
5953	NYSE	BKT	Tue, Jan 19, 2016	19.32	19.38	19.29	19.38
5952	NYSE	BKT	Fri, Jan 15, 2016	19.38	19.41	19.32	19.32
5951	NYSE	BKT	Thu, Jan 14, 2016	19.38	19.44	19.38	19.38
5950	NYSE	BKT	Wed, Jan 13, 2016	19.38	19.41	19.35	19.41
5949	NYSE	BKT	Tue, Jan 12, 2016	19.35	19.44	19.30	19.44
5948	NYSE	BKT	Mon, Jan 11, 2016	19.35	19.37	19.29	19.35
5947	NYSE	BKT	Fri, Jan 8, 2016	19.44	19.44	19.35	19.35
5946	NYSE	BKT	Thu, Jan 7, 2016	19.35	19.41	19.35	19.40
5945	NYSE	BKT	Wed, Jan 6, 2016	19.20	19.38	19.20	19.38
5944	NYSE	BKT	Tue, Jan 5, 2016	19.14	19.32	19.08	19.23
5943	NYSE	BKT	Mon, Jan 4, 2016	19.08	19.14	19.08	19.11
5942	NYSE	BKT	Thu, Dec 31, 2015	19.02	19.17	19.02	19.14
5941	NYSE	BKT	Wed, Dec 30, 2015	19.11	19.14	19.02	19.05
5940	NYSE	BKT	Tue, Dec 29, 2015	19.14	19.17	19.11	19.11
5939	NYSE	BKT	Mon, Dec 28, 2015	19.20	19.26	19.20	19.26
5938	NYSE	BKT	Thu, Dec 24, 2015	19.17	19.23	19.15	19.23
5937	NYSE	BKT	Wed, Dec 23, 2015	19.14	19.23	19.14	19.17
5936	NYSE	BKT	Tue, Dec 22, 2015	19.11	19.17	19.11	19.14
5935	NYSE	BKT	Mon, Dec 21, 2015	19.14	19.23	19.14	19.14
5934	NYSE	BKT	Fri, Dec 18, 2015	19.11	19.17	19.05	19.14
5933	NYSE	BKT	Thu, Dec 17, 2015	18.99	19.11	18.99	19.11
5932	NYSE	BKT	Wed, Dec 16, 2015	18.90	19.02	18.88	19.02
5931	NYSE	BKT	Tue, Dec 15, 2015	18.96	18.99	18.87	18.87
5930	NYSE	BKT	Mon, Dec 14, 2015	18.99	19.05	18.96	18.99
5929	NYSE	BKT	Fri, Dec 11, 2015	18.96	19.02	18.96	19.02
5928	NYSE	BKT	Thu, Dec 10, 2015	18.87	19.02	18.87	18.99
5927	NYSE	BKT	Wed, Dec 9, 2015	19.02	19.04	18.96	18.96
5926	NYSE	BKT	Tue, Dec 8, 2015	19.02	19.08	18.99	19.02
5925	NYSE	BKT	Mon, Dec 7, 2015	18.96	19.11	18.96	19.08
5924	NYSE	BKT	Fri, Dec 4, 2015	18.93	19.02	18.93	18.96
5923	NYSE	BKT	Thu, Dec 3, 2015	19.11	19.11	18.93	18.93
5922	NYSE	BKT	Wed, Dec 2, 2015	19.08	19.17	19.08	19.11
5921	NYSE	BKT	Tue, Dec 1, 2015	19.08	19.20	19.08	19.11
5920	NYSE	BKT	Mon, Nov 30, 2015	19.14	19.20	19.08	19.08
5919	NYSE	BKT	Fri, Nov 27, 2015	19.08	19.17	19.08	19.08
5918	NYSE	BKT	Wed, Nov 25, 2015	19.05	19.14	19.05	19.11
5917	NYSE	BKT	Tue, Nov 24, 2015	19.02	19.11	19.02	19.08
5916	NYSE	BKT	Mon, Nov 23, 2015	19.02	19.08	19.02	19.02
5915	NYSE	BKT	Fri, Nov 20, 2015	19.11	19.14	19.05	19.05
5914	NYSE	BKT	Thu, Nov 19, 2015	19.05	19.20	19.05	19.11
5913	NYSE	BKT	Wed, Nov 18, 2015	19.02	19.11	18.99	19.08
5912	NYSE	BKT	Tue, Nov 17, 2015	18.99	19.08	18.99	19.08
5911	NYSE	BKT	Mon, Nov 16, 2015	18.99	19.05	18.99	18.99
5910	NYSE	BKT	Fri, Nov 13, 2015	18.93	19.05	18.93	18.99
5909	NYSE	BKT	Thu, Nov 12, 2015	18.93	19.02	18.93	18.93
5908	NYSE	BKT	Wed, Nov 11, 2015	19.05	19.08	19.05	19.05
5907	NYSE	BKT	Tue, Nov 10, 2015	19.02	19.14	18.96	19.02
5906	NYSE	BKT	Mon, Nov 9, 2015	19.14	19.16	18.96	19.08
5905	NYSE	BKT	Fri, Nov 6, 2015	19.17	19.21	18.96	19.11
5904	NYSE	BKT	Thu, Nov 5, 2015	19.08	19.26	19.08	19.26
5903	NYSE	BKT	Wed, Nov 4, 2015	19.26	19.26	19.08	19.11
5902	NYSE	BKT	Tue, Nov 3, 2015	19.17	19.29	19.17	19.26
5901	NYSE	BKT	Mon, Nov 2, 2015	19.14	19.29	19.14	19.20
5900	NYSE	BKT	Fri, Oct 30, 2015	18.96	19.26	18.96	19.23
5899	NYSE	BKT	Thu, Oct 29, 2015	19.11	19.12	18.99	19.02
5898	NYSE	BKT	Wed, Oct 28, 2015	19.17	19.20	19.11	19.11
5897	NYSE	BKT	Tue, Oct 27, 2015	19.20	19.26	19.11	19.17
5896	NYSE	BKT	Mon, Oct 26, 2015	19.11	19.23	19.11	19.17
5895	NYSE	BKT	Fri, Oct 23, 2015	19.14	19.20	19.08	19.14
5894	NYSE	BKT	Thu, Oct 22, 2015	19.14	19.23	19.14	19.14
5893	NYSE	BKT	Wed, Oct 21, 2015	19.17	19.20	19.14	19.14
5892	NYSE	BKT	Tue, Oct 20, 2015	19.14	19.23	19.02	19.20
5891	NYSE	BKT	Mon, Oct 19, 2015	19.17	19.20	19.14	19.17
5890	NYSE	BKT	Fri, Oct 16, 2015	19.15	19.26	19.14	19.20
5889	NYSE	BKT	Thu, Oct 15, 2015	19.17	19.18	19.11	19.17
5888	NYSE	BKT	Wed, Oct 14, 2015	19.23	19.32	19.20	19.20
5887	NYSE	BKT	Tue, Oct 13, 2015	19.17	19.29	19.17	19.26
5886	NYSE	BKT	Mon, Oct 12, 2015	19.26	19.35	19.23	19.35
5885	NYSE	BKT	Fri, Oct 9, 2015	19.14	19.29	19.11	19.29
5884	NYSE	BKT	Thu, Oct 8, 2015	19.14	19.20	19.08	19.17
5883	NYSE	BKT	Wed, Oct 7, 2015	19.23	19.26	18.99	19.23
5882	NYSE	BKT	Tue, Oct 6, 2015	19.11	19.26	19.10	19.26
5881	NYSE	BKT	Mon, Oct 5, 2015	19.11	19.20	19.05	19.20
5880	NYSE	BKT	Fri, Oct 2, 2015	19.02	19.20	18.96	19.17
5879	NYSE	BKT	Thu, Oct 1, 2015	18.90	19.05	18.90	19.02
5878	NYSE	BKT	Wed, Sep 30, 2015	18.99	19.02	18.84	18.93
5877	NYSE	BKT	Tue, Sep 29, 2015	18.90	18.96	18.78	18.93
5876	NYSE	BKT	Mon, Sep 28, 2015	18.93	18.99	18.87	18.93
5875	NYSE	BKT	Fri, Sep 25, 2015	19.02	19.02	18.93	18.96
5874	NYSE	BKT	Thu, Sep 24, 2015	18.93	19.02	18.90	19.02
5873	NYSE	BKT	Wed, Sep 23, 2015	18.93	18.99	18.90	18.99
5872	NYSE	BKT	Tue, Sep 22, 2015	18.99	19.05	18.93	18.99
5871	NYSE	BKT	Mon, Sep 21, 2015	18.99	19.11	18.99	19.05
5870	NYSE	BKT	Fri, Sep 18, 2015	18.99	19.11	18.93	19.08
5869	NYSE	BKT	Thu, Sep 17, 2015	18.90	19.05	18.87	19.05
5868	NYSE	BKT	Wed, Sep 16, 2015	18.99	18.99	18.87	18.96
5867	NYSE	BKT	Tue, Sep 15, 2015	18.96	19.05	18.90	19.05
5866	NYSE	BKT	Mon, Sep 14, 2015	18.96	18.99	18.93	18.93
5865	NYSE	BKT	Fri, Sep 11, 2015	18.84	19.05	18.84	18.99
5864	NYSE	BKT	Thu, Sep 10, 2015	18.99	19.05	18.93	18.96
5863	NYSE	BKT	Wed, Sep 9, 2015	18.99	19.02	18.93	19.02
5862	NYSE	BKT	Tue, Sep 8, 2015	18.96	19.02	18.96	18.99
5861	NYSE	BKT	Fri, Sep 4, 2015	18.87	19.05	18.87	19.02
5860	NYSE	BKT	Thu, Sep 3, 2015	18.96	19.05	18.87	18.96
5859	NYSE	BKT	Wed, Sep 2, 2015	18.78	19.02	18.78	18.96
5858	NYSE	BKT	Tue, Sep 1, 2015	18.87	18.96	18.84	18.96
5857	NYSE	BKT	Mon, Aug 31, 2015	18.90	18.96	18.75	18.90
5856	NYSE	BKT	Fri, Aug 28, 2015	18.93	18.99	18.87	18.90
5855	NYSE	BKT	Thu, Aug 27, 2015	18.90	18.93	18.84	18.93
5854	NYSE	BKT	Wed, Aug 26, 2015	18.90	18.99	18.81	18.93
5853	NYSE	BKT	Tue, Aug 25, 2015	18.84	18.93	18.78	18.84
5852	NYSE	BKT	Mon, Aug 24, 2015	18.57	18.96	18.06	18.81
5851	NYSE	BKT	Fri, Aug 21, 2015	19.02	19.14	18.81	18.99
5850	NYSE	BKT	Thu, Aug 20, 2015	19.11	19.23	18.99	19.05
5849	NYSE	BKT	Wed, Aug 19, 2015	19.02	19.17	18.99	19.17
5848	NYSE	BKT	Tue, Aug 18, 2015	19.08	19.11	18.99	19.05
5847	NYSE	BKT	Mon, Aug 17, 2015	19.08	19.20	19.07	19.08
5846	NYSE	BKT	Fri, Aug 14, 2015	19.14	19.26	19.08	19.11
5845	NYSE	BKT	Thu, Aug 13, 2015	19.08	19.50	19.08	19.20
5844	NYSE	BKT	Wed, Aug 12, 2015	19.02	19.17	18.99	19.14
5843	NYSE	BKT	Tue, Aug 11, 2015	19.08	19.14	19.08	19.14
5842	NYSE	BKT	Mon, Aug 10, 2015	19.08	19.14	19.05	19.08
5841	NYSE	BKT	Fri, Aug 7, 2015	19.11	19.14	19.08	19.08
5840	NYSE	BKT	Thu, Aug 6, 2015	19.08	19.11	19.08	19.11
5839	NYSE	BKT	Wed, Aug 5, 2015	19.08	19.26	19.05	19.26
5838	NYSE	BKT	Tue, Aug 4, 2015	19.02	19.11	19.02	19.11
5837	NYSE	BKT	Mon, Aug 3, 2015	19.05	19.08	19.02	19.05
5836	NYSE	BKT	Fri, Jul 31, 2015	19.05	19.11	18.99	19.02
5835	NYSE	BKT	Thu, Jul 30, 2015	18.99	19.02	18.99	18.99
5834	NYSE	BKT	Wed, Jul 29, 2015	18.99	19.05	18.99	19.02
5833	NYSE	BKT	Tue, Jul 28, 2015	19.02	19.05	18.99	18.99
5832	NYSE	BKT	Mon, Jul 27, 2015	18.99	19.08	18.99	19.05
5831	NYSE	BKT	Fri, Jul 24, 2015	19.11	19.14	18.99	19.02
5830	NYSE	BKT	Thu, Jul 23, 2015	19.14	19.17	19.05	19.14
5829	NYSE	BKT	Wed, Jul 22, 2015	19.08	19.14	19.02	19.11
5828	NYSE	BKT	Tue, Jul 21, 2015	19.14	19.14	19.08	19.08
5827	NYSE	BKT	Mon, Jul 20, 2015	19.20	19.20	19.11	19.17
5826	NYSE	BKT	Fri, Jul 17, 2015	19.08	19.23	19.08	19.23
5825	NYSE	BKT	Thu, Jul 16, 2015	19.05	19.11	19.05	19.08
5824	NYSE	BKT	Wed, Jul 15, 2015	19.08	19.14	19.05	19.05
5823	NYSE	BKT	Tue, Jul 14, 2015	19.05	19.11	19.05	19.08
5822	NYSE	BKT	Mon, Jul 13, 2015	19.05	19.09	19.02	19.08
5821	NYSE	BKT	Fri, Jul 10, 2015	19.20	19.20	18.99	19.20
5820	NYSE	BKT	Thu, Jul 9, 2015	19.23	19.24	19.17	19.20
5819	NYSE	BKT	Wed, Jul 8, 2015	19.11	19.26	19.11	19.26
5818	NYSE	BKT	Tue, Jul 7, 2015	19.08	19.20	19.08	19.17
5817	NYSE	BKT	Mon, Jul 6, 2015	19.05	19.14	19.02	19.14
5816	NYSE	BKT	Thu, Jul 2, 2015	19.02	19.08	19.00	19.05
5815	NYSE	BKT	Wed, Jul 1, 2015	18.93	19.08	18.93	19.02
5814	NYSE	BKT	Tue, Jun 30, 2015	19.08	19.11	18.96	18.96
5813	NYSE	BKT	Mon, Jun 29, 2015	19.14	19.18	18.99	18.99
5812	NYSE	BKT	Fri, Jun 26, 2015	19.20	19.23	19.14	19.14
5811	NYSE	BKT	Thu, Jun 25, 2015	19.23	19.26	19.18	19.23
5810	NYSE	BKT	Wed, Jun 24, 2015	19.20	19.23	19.17	19.23
5809	NYSE	BKT	Tue, Jun 23, 2015	19.17	19.23	19.17	19.20
5808	NYSE	BKT	Mon, Jun 22, 2015	19.23	19.23	19.17	19.20
5807	NYSE	BKT	Fri, Jun 19, 2015	19.17	19.26	19.14	19.23
5806	NYSE	BKT	Thu, Jun 18, 2015	19.20	19.23	19.17	19.17
5805	NYSE	BKT	Wed, Jun 17, 2015	19.17	19.23	19.14	19.20
5804	NYSE	BKT	Tue, Jun 16, 2015	19.14	19.23	19.14	19.23
5803	NYSE	BKT	Mon, Jun 15, 2015	19.17	19.20	19.11	19.17
5802	NYSE	BKT	Fri, Jun 12, 2015	19.17	19.23	19.11	19.17
5801	NYSE	BKT	Thu, Jun 11, 2015	19.14	19.23	19.11	19.14
5800	NYSE	BKT	Wed, Jun 10, 2015	19.20	19.23	19.14	19.23
5799	NYSE	BKT	Tue, Jun 9, 2015	19.23	19.29	19.17	19.23
5798	NYSE	BKT	Mon, Jun 8, 2015	19.23	19.32	19.23	19.32
5797	NYSE	BKT	Fri, Jun 5, 2015	19.29	19.32	19.17	19.29
5796	NYSE	BKT	Thu, Jun 4, 2015	19.23	19.35	19.23	19.35
5795	NYSE	BKT	Wed, Jun 3, 2015	19.29	19.29	19.17	19.23
5794	NYSE	BKT	Tue, Jun 2, 2015	19.38	19.41	19.26	19.29
5793	NYSE	BKT	Mon, Jun 1, 2015	19.44	19.47	19.38	19.38
5792	NYSE	BKT	Fri, May 29, 2015	19.41	19.47	19.35	19.44
5791	NYSE	BKT	Thu, May 28, 2015	19.35	19.41	19.35	19.41
5790	NYSE	BKT	Wed, May 27, 2015	19.29	19.35	19.26	19.35
5789	NYSE	BKT	Tue, May 26, 2015	19.29	19.32	19.23	19.32
5788	NYSE	BKT	Fri, May 22, 2015	19.29	19.35	19.29	19.32
5787	NYSE	BKT	Thu, May 21, 2015	19.29	19.37	19.29	19.29
5786	NYSE	BKT	Wed, May 20, 2015	19.29	19.32	19.26	19.29
5785	NYSE	BKT	Tue, May 19, 2015	19.29	19.32	19.26	19.29
5784	NYSE	BKT	Mon, May 18, 2015	19.32	19.35	19.29	19.29
5783	NYSE	BKT	Fri, May 15, 2015	19.32	19.35	19.26	19.35
5782	NYSE	BKT	Thu, May 14, 2015	19.26	19.32	19.20	19.32
5781	NYSE	BKT	Wed, May 13, 2015	19.23	19.23	19.17	19.23
5780	NYSE	BKT	Tue, May 12, 2015	19.23	19.28	19.20	19.26
5779	NYSE	BKT	Mon, May 11, 2015	19.32	19.32	19.26	19.26
5778	NYSE	BKT	Fri, May 8, 2015	19.32	19.35	19.26	19.35
5777	NYSE	BKT	Thu, May 7, 2015	19.26	19.32	19.23	19.32
5776	NYSE	BKT	Wed, May 6, 2015	19.26	19.32	19.23	19.23
5775	NYSE	BKT	Tue, May 5, 2015	19.29	19.32	19.23	19.26
5774	NYSE	BKT	Mon, May 4, 2015	19.29	19.32	19.29	19.29
5773	NYSE	BKT	Fri, May 1, 2015	19.32	19.35	19.29	19.29
5772	NYSE	BKT	Thu, Apr 30, 2015	19.32	19.32	19.26	19.32
5771	NYSE	BKT	Wed, Apr 29, 2015	19.26	19.29	19.26	19.29
5770	NYSE	BKT	Tue, Apr 28, 2015	19.26	19.32	19.26	19.29
5769	NYSE	BKT	Mon, Apr 27, 2015	19.29	19.32	19.23	19.32
5768	NYSE	BKT	Fri, Apr 24, 2015	19.23	19.29	19.20	19.29
5767	NYSE	BKT	Thu, Apr 23, 2015	19.26	19.29	19.20	19.26
5766	NYSE	BKT	Wed, Apr 22, 2015	19.26	19.32	19.08	19.17
5765	NYSE	BKT	Tue, Apr 21, 2015	19.29	19.38	19.26	19.26
5764	NYSE	BKT	Mon, Apr 20, 2015	19.23	19.32	19.23	19.29
5763	NYSE	BKT	Fri, Apr 17, 2015	19.29	19.29	19.20	19.23
5762	NYSE	BKT	Thu, Apr 16, 2015	19.26	19.32	19.23	19.23
5761	NYSE	BKT	Wed, Apr 15, 2015	19.26	19.32	19.23	19.29
5760	NYSE	BKT	Tue, Apr 14, 2015	19.17	19.35	19.17	19.29
5759	NYSE	BKT	Mon, Apr 13, 2015	19.20	19.23	19.14	19.17
5758	NYSE	BKT	Fri, Apr 10, 2015	19.26	19.32	19.26	19.26
5757	NYSE	BKT	Thu, Apr 9, 2015	19.32	19.32	19.26	19.26
5756	NYSE	BKT	Wed, Apr 8, 2015	19.38	19.41	19.29	19.29
5755	NYSE	BKT	Tue, Apr 7, 2015	19.32	19.44	19.32	19.41
5754	NYSE	BKT	Mon, Apr 6, 2015	19.32	19.35	19.29	19.32
5753	NYSE	BKT	Thu, Apr 2, 2015	19.32	19.41	19.32	19.32
5752	NYSE	BKT	Wed, Apr 1, 2015	19.29	19.44	19.29	19.38
5751	NYSE	BKT	Tue, Mar 31, 2015	19.35	19.38	19.26	19.26
5750	NYSE	BKT	Mon, Mar 30, 2015	19.35	19.41	19.32	19.35
5749	NYSE	BKT	Fri, Mar 27, 2015	19.38	19.42	19.33	19.38
5748	NYSE	BKT	Thu, Mar 26, 2015	19.38	19.44	19.29	19.41
5747	NYSE	BKT	Wed, Mar 25, 2015	19.32	19.38	19.29	19.38
5746	NYSE	BKT	Tue, Mar 24, 2015	19.26	19.35	19.23	19.32
5745	NYSE	BKT	Mon, Mar 23, 2015	19.26	19.31	19.23	19.23
5744	NYSE	BKT	Fri, Mar 20, 2015	19.23	19.28	19.20	19.23
5743	NYSE	BKT	Thu, Mar 19, 2015	19.20	19.32	19.17	19.23
5742	NYSE	BKT	Wed, Mar 18, 2015	19.14	19.23	19.14	19.20
5741	NYSE	BKT	Tue, Mar 17, 2015	19.17	19.23	19.14	19.20
5740	NYSE	BKT	Mon, Mar 16, 2015	19.20	19.23	19.17	19.20
5739	NYSE	BKT	Fri, Mar 13, 2015	19.14	19.23	19.08	19.23
5738	NYSE	BKT	Thu, Mar 12, 2015	19.17	19.20	19.11	19.14
5737	NYSE	BKT	Wed, Mar 11, 2015	19.14	19.25	19.08	19.17
5736	NYSE	BKT	Tue, Mar 10, 2015	19.20	19.29	19.17	19.14
5735	NYSE	BKT	Mon, Mar 9, 2015	19.17	19.23	19.17	19.20
5734	NYSE	BKT	Fri, Mar 6, 2015	19.20	19.23	19.17	19.17
5733	NYSE	BKT	Thu, Mar 5, 2015	19.17	19.29	19.11	19.29
5732	NYSE	BKT	Wed, Mar 4, 2015	19.20	19.26	19.17	19.17
5731	NYSE	BKT	Tue, Mar 3, 2015	19.20	19.26	19.11	19.26
5730	NYSE	BKT	Mon, Mar 2, 2015	19.23	19.26	19.20	19.20
5729	NYSE	BKT	Fri, Feb 27, 2015	19.23	19.26	19.20	19.26
5728	NYSE	BKT	Thu, Feb 26, 2015	19.20	19.23	19.20	19.23
5727	NYSE	BKT	Wed, Feb 25, 2015	19.20	19.23	19.20	19.20
5726	NYSE	BKT	Tue, Feb 24, 2015	19.23	19.23	19.17	19.20
5725	NYSE	BKT	Mon, Feb 23, 2015	19.20	19.25	19.17	19.17
5724	NYSE	BKT	Fri, Feb 20, 2015	19.20	19.32	19.11	19.23
5723	NYSE	BKT	Thu, Feb 19, 2015	19.23	19.29	19.17	19.17
5722	NYSE	BKT	Wed, Feb 18, 2015	19.20	19.29	19.11	19.26
5721	NYSE	BKT	Tue, Feb 17, 2015	19.17	19.29	19.17	19.26
5720	NYSE	BKT	Fri, Feb 13, 2015	19.26	19.29	19.17	19.26
5719	NYSE	BKT	Thu, Feb 12, 2015	19.26	19.26	19.17	19.26
5718	NYSE	BKT	Wed, Feb 11, 2015	19.05	19.17	19.05	19.14
5717	NYSE	BKT	Tue, Feb 10, 2015	19.23	19.29	18.99	19.20
5716	NYSE	BKT	Mon, Feb 9, 2015	19.26	19.35	19.23	19.26
5715	NYSE	BKT	Fri, Feb 6, 2015	19.35	19.38	19.26	19.35
5714	NYSE	BKT	Thu, Feb 5, 2015	19.44	19.47	19.35	19.38
5713	NYSE	BKT	Wed, Feb 4, 2015	19.41	19.44	19.26	19.41
5712	NYSE	BKT	Tue, Feb 3, 2015	19.41	19.52	19.41	19.44
5711	NYSE	BKT	Mon, Feb 2, 2015	19.47	19.50	19.38	19.47
5710	NYSE	BKT	Fri, Jan 30, 2015	19.35	19.50	19.35	19.50
5709	NYSE	BKT	Thu, Jan 29, 2015	19.38	19.41	19.26	19.41
5708	NYSE	BKT	Wed, Jan 28, 2015	19.47	19.50	19.35	19.38
5707	NYSE	BKT	Tue, Jan 27, 2015	19.47	19.50	19.41	19.44
5706	NYSE	BKT	Mon, Jan 26, 2015	19.50	19.53	19.47	19.50
5705	NYSE	BKT	Fri, Jan 23, 2015	19.50	19.53	19.47	19.53
5704	NYSE	BKT	Thu, Jan 22, 2015	19.53	19.56	19.50	19.50
5703	NYSE	BKT	Wed, Jan 21, 2015	19.44	19.50	19.44	19.50
5702	NYSE	BKT	Tue, Jan 20, 2015	19.50	19.53	19.44	19.44
5701	NYSE	BKT	Fri, Jan 16, 2015	19.53	19.56	19.50	19.56
5700	NYSE	BKT	Thu, Jan 15, 2015	19.50	19.53	19.47	19.53
5699	NYSE	BKT	Wed, Jan 14, 2015	19.35	19.56	19.35	19.50
5698	NYSE	BKT	Tue, Jan 13, 2015	19.44	19.53	19.38	19.53
5697	NYSE	BKT	Mon, Jan 12, 2015	19.20	19.56	19.20	19.53
5696	NYSE	BKT	Fri, Jan 9, 2015	19.29	19.29	19.20	19.23
5695	NYSE	BKT	Thu, Jan 8, 2015	19.17	19.29	19.17	19.23
5694	NYSE	BKT	Wed, Jan 7, 2015	19.23	19.26	19.17	19.20
5693	NYSE	BKT	Tue, Jan 6, 2015	19.20	19.38	19.20	19.23
5692	NYSE	BKT	Mon, Jan 5, 2015	19.23	19.29	19.17	19.23
5691	NYSE	BKT	Fri, Jan 2, 2015	19.20	19.29	19.20	19.29
5690	NYSE	BKT	Wed, Dec 31, 2014	19.17	19.26	19.17	19.20
5689	NYSE	BKT	Tue, Dec 30, 2014	19.17	19.20	19.11	19.17
5688	NYSE	BKT	Mon, Dec 29, 2014	19.20	19.29	19.08	19.17
5687	NYSE	BKT	Fri, Dec 26, 2014	19.20	19.29	19.20	19.29
5686	NYSE	BKT	Wed, Dec 24, 2014	19.23	19.26	19.20	19.20
5685	NYSE	BKT	Tue, Dec 23, 2014	19.20	19.32	19.17	19.32
5684	NYSE	BKT	Mon, Dec 22, 2014	19.11	19.20	19.11	19.20
5683	NYSE	BKT	Fri, Dec 19, 2014	19.17	19.17	19.05	19.08
5682	NYSE	BKT	Thu, Dec 18, 2014	19.08	19.17	19.05	19.17
5681	NYSE	BKT	Wed, Dec 17, 2014	19.14	19.17	18.99	19.08
5680	NYSE	BKT	Tue, Dec 16, 2014	19.29	19.32	19.05	19.20
5679	NYSE	BKT	Mon, Dec 15, 2014	19.17	19.29	19.14	19.29
5678	NYSE	BKT	Fri, Dec 12, 2014	19.08	19.17	19.08	19.17
5677	NYSE	BKT	Thu, Dec 11, 2014	19.08	19.17	19.05	19.08
5676	NYSE	BKT	Wed, Dec 10, 2014	19.02	19.14	19.02	19.08
5675	NYSE	BKT	Tue, Dec 9, 2014	19.11	19.23	19.08	19.20
5674	NYSE	BKT	Mon, Dec 8, 2014	19.32	19.38	19.11	19.11
5673	NYSE	BKT	Fri, Dec 5, 2014	19.32	19.41	19.26	19.35
5672	NYSE	BKT	Thu, Dec 4, 2014	19.26	19.50	19.23	19.44
5671	NYSE	BKT	Wed, Dec 3, 2014	19.26	19.35	19.26	19.26
5670	NYSE	BKT	Tue, Dec 2, 2014	19.26	19.38	19.26	19.35
5669	NYSE	BKT	Mon, Dec 1, 2014	19.23	19.35	19.23	19.35
5668	NYSE	BKT	Fri, Nov 28, 2014	19.23	19.29	19.20	19.29
5667	NYSE	BKT	Wed, Nov 26, 2014	19.14	19.23	19.11	19.23
5666	NYSE	BKT	Tue, Nov 25, 2014	19.08	19.11	19.05	19.08
5665	NYSE	BKT	Mon, Nov 24, 2014	19.11	19.14	19.05	19.11
5664	NYSE	BKT	Fri, Nov 21, 2014	19.14	19.17	19.05	19.08
5663	NYSE	BKT	Thu, Nov 20, 2014	19.05	19.14	19.05	19.14
5662	NYSE	BKT	Wed, Nov 19, 2014	19.05	19.08	19.02	19.08
5661	NYSE	BKT	Tue, Nov 18, 2014	19.02	19.05	19.02	19.02
5660	NYSE	BKT	Mon, Nov 17, 2014	18.99	19.08	18.99	19.02
5659	NYSE	BKT	Fri, Nov 14, 2014	19.05	19.08	18.99	18.99
5658	NYSE	BKT	Thu, Nov 13, 2014	19.05	19.06	19.05	19.05
5657	NYSE	BKT	Wed, Nov 12, 2014	18.96	19.11	18.96	19.05
5656	NYSE	BKT	Tue, Nov 11, 2014	19.20	19.23	19.05	19.05
5655	NYSE	BKT	Mon, Nov 10, 2014	19.20	19.29	19.14	19.29
5654	NYSE	BKT	Fri, Nov 7, 2014	19.20	19.26	19.14	19.26
5653	NYSE	BKT	Thu, Nov 6, 2014	19.20	19.26	19.20	19.20
5652	NYSE	BKT	Wed, Nov 5, 2014	19.23	19.23	19.20	19.20
5651	NYSE	BKT	Tue, Nov 4, 2014	19.29	19.29	19.20	19.26
5650	NYSE	BKT	Mon, Nov 3, 2014	19.26	19.32	19.20	19.32
5649	NYSE	BKT	Fri, Oct 31, 2014	19.26	19.26	19.11	19.26
5648	NYSE	BKT	Thu, Oct 30, 2014	19.17	19.26	19.17	19.17
5647	NYSE	BKT	Wed, Oct 29, 2014	19.14	19.20	19.14	19.17
5646	NYSE	BKT	Tue, Oct 28, 2014	19.17	19.20	19.11	19.14
5645	NYSE	BKT	Mon, Oct 27, 2014	19.11	19.17	19.08	19.17
5644	NYSE	BKT	Fri, Oct 24, 2014	19.20	19.23	19.11	19.20
5643	NYSE	BKT	Thu, Oct 23, 2014	19.14	19.29	19.14	19.23
5642	NYSE	BKT	Wed, Oct 22, 2014	19.08	19.20	19.08	19.20
5641	NYSE	BKT	Tue, Oct 21, 2014	19.05	19.17	19.02	19.05
5640	NYSE	BKT	Mon, Oct 20, 2014	19.08	19.20	19.02	19.02
5639	NYSE	BKT	Fri, Oct 17, 2014	19.17	19.17	19.08	19.11
5638	NYSE	BKT	Thu, Oct 16, 2014	18.99	19.11	18.96	19.11
5637	NYSE	BKT	Wed, Oct 15, 2014	18.96	19.08	18.96	19.02
5636	NYSE	BKT	Tue, Oct 14, 2014	18.96	19.11	18.96	18.96
5635	NYSE	BKT	Mon, Oct 13, 2014	18.99	19.05	18.96	18.96
5634	NYSE	BKT	Fri, Oct 10, 2014	19.11	19.14	18.99	18.99
5633	NYSE	BKT	Thu, Oct 9, 2014	19.17	19.23	19.14	19.23
5632	NYSE	BKT	Wed, Oct 8, 2014	19.11	19.23	19.11	19.20
5631	NYSE	BKT	Tue, Oct 7, 2014	19.11	19.20	19.11	19.20
5630	NYSE	BKT	Mon, Oct 6, 2014	19.05	19.17	19.05	19.17
5629	NYSE	BKT	Fri, Oct 3, 2014	19.02	19.14	19.02	19.08
5628	NYSE	BKT	Thu, Oct 2, 2014	19.05	19.20	19.05	19.11
5627	NYSE	BKT	Wed, Oct 1, 2014	18.99	19.11	18.99	19.08
5626	NYSE	BKT	Tue, Sep 30, 2014	18.96	19.05	18.96	19.05
5625	NYSE	BKT	Mon, Sep 29, 2014	18.93	18.99	18.90	18.96
5624	NYSE	BKT	Fri, Sep 26, 2014	18.93	18.99	18.93	18.93
5623	NYSE	BKT	Thu, Sep 25, 2014	18.99	19.05	18.93	19.02
5622	NYSE	BKT	Wed, Sep 24, 2014	19.02	19.08	18.96	18.99
5621	NYSE	BKT	Tue, Sep 23, 2014	18.96	19.12	18.96	19.11
5620	NYSE	BKT	Mon, Sep 22, 2014	18.99	19.05	18.90	19.02
5619	NYSE	BKT	Fri, Sep 19, 2014	18.96	19.08	18.93	19.05
5618	NYSE	BKT	Thu, Sep 18, 2014	18.99	19.02	18.96	18.99
5617	NYSE	BKT	Wed, Sep 17, 2014	18.99	19.11	18.90	18.99
5616	NYSE	BKT	Tue, Sep 16, 2014	19.11	19.14	18.99	19.08
5615	NYSE	BKT	Mon, Sep 15, 2014	19.14	19.17	19.11	19.14
5614	NYSE	BKT	Fri, Sep 12, 2014	19.17	19.19	19.11	19.14
5613	NYSE	BKT	Thu, Sep 11, 2014	19.20	19.23	19.14	19.20
5612	NYSE	BKT	Wed, Sep 10, 2014	19.35	19.38	19.26	19.32
5611	NYSE	BKT	Tue, Sep 9, 2014	19.29	19.35	19.26	19.35
5610	NYSE	BKT	Mon, Sep 8, 2014	19.32	19.41	19.32	19.35
5609	NYSE	BKT	Fri, Sep 5, 2014	19.26	19.44	19.26	19.35
5608	NYSE	BKT	Thu, Sep 4, 2014	19.32	19.56	19.32	19.35
5607	NYSE	BKT	Wed, Sep 3, 2014	19.20	19.32	19.20	19.29
5606	NYSE	BKT	Tue, Sep 2, 2014	19.26	19.29	19.23	19.23
5605	NYSE	BKT	Fri, Aug 29, 2014	19.32	19.32	19.26	19.26
5604	NYSE	BKT	Thu, Aug 28, 2014	19.26	19.32	19.26	19.32
5603	NYSE	BKT	Wed, Aug 27, 2014	19.26	19.32	19.23	19.32
5602	NYSE	BKT	Tue, Aug 26, 2014	19.26	19.38	19.20	19.29
5601	NYSE	BKT	Mon, Aug 25, 2014	19.29	19.32	19.23	19.29
5600	NYSE	BKT	Fri, Aug 22, 2014	19.29	19.33	19.23	19.32
5599	NYSE	BKT	Thu, Aug 21, 2014	19.29	19.35	19.23	19.32
5598	NYSE	BKT	Wed, Aug 20, 2014	19.26	19.32	19.26	19.32
5597	NYSE	BKT	Tue, Aug 19, 2014	19.29	19.32	19.26	19.32
5596	NYSE	BKT	Mon, Aug 18, 2014	19.32	19.38	19.26	19.32
5595	NYSE	BKT	Fri, Aug 15, 2014	19.35	19.41	19.35	19.38
5594	NYSE	BKT	Thu, Aug 14, 2014	19.26	19.41	19.26	19.38
5593	NYSE	BKT	Wed, Aug 13, 2014	19.23	19.35	19.23	19.32
5592	NYSE	BKT	Tue, Aug 12, 2014	19.41	19.44	19.20	19.35
5591	NYSE	BKT	Mon, Aug 11, 2014	19.50	19.50	19.41	19.47
5590	NYSE	BKT	Fri, Aug 8, 2014	19.32	19.53	19.32	19.50
5589	NYSE	BKT	Thu, Aug 7, 2014	19.20	19.38	19.20	19.38
5588	NYSE	BKT	Wed, Aug 6, 2014	19.20	19.35	19.17	19.29
5587	NYSE	BKT	Tue, Aug 5, 2014	19.23	19.32	19.17	19.23
5586	NYSE	BKT	Mon, Aug 4, 2014	19.35	19.38	19.26	19.29
5585	NYSE	BKT	Fri, Aug 1, 2014	19.26	19.41	19.26	19.35
5584	NYSE	BKT	Thu, Jul 31, 2014	19.47	19.50	19.29	19.35
5583	NYSE	BKT	Wed, Jul 30, 2014	19.62	19.65	19.44	19.50
5582	NYSE	BKT	Tue, Jul 29, 2014	19.68	19.71	19.59	19.65
5581	NYSE	BKT	Mon, Jul 28, 2014	19.71	19.74	19.68	19.71
5580	NYSE	BKT	Fri, Jul 25, 2014	19.74	19.77	19.68	19.71
5579	NYSE	BKT	Thu, Jul 24, 2014	19.77	19.80	19.71	19.80
5578	NYSE	BKT	Wed, Jul 23, 2014	19.71	19.86	19.71	19.80
5577	NYSE	BKT	Tue, Jul 22, 2014	19.68	19.77	19.68	19.77
5576	NYSE	BKT	Mon, Jul 21, 2014	19.83	19.86	19.68	19.68
5575	NYSE	BKT	Fri, Jul 18, 2014	19.89	19.92	19.80	19.83
5574	NYSE	BKT	Thu, Jul 17, 2014	19.86	19.92	19.86	19.92
5573	NYSE	BKT	Wed, Jul 16, 2014	19.86	19.89	19.86	19.86
5572	NYSE	BKT	Tue, Jul 15, 2014	19.89	19.89	19.86	19.86
5571	NYSE	BKT	Mon, Jul 14, 2014	19.89	19.92	19.89	19.89
5570	NYSE	BKT	Fri, Jul 11, 2014	19.92	19.95	19.92	19.95
5569	NYSE	BKT	Thu, Jul 10, 2014	19.89	19.98	19.86	19.98
5568	NYSE	BKT	Wed, Jul 9, 2014	19.92	19.95	19.86	19.92
5567	NYSE	BKT	Tue, Jul 8, 2014	19.92	19.95	19.92	19.95
5566	NYSE	BKT	Mon, Jul 7, 2014	19.95	19.98	19.89	19.98
5565	NYSE	BKT	Thu, Jul 3, 2014	19.86	19.95	19.86	19.92
5564	NYSE	BKT	Wed, Jul 2, 2014	19.92	19.92	19.86	19.92
5563	NYSE	BKT	Tue, Jul 1, 2014	19.86	19.98	19.86	19.95
5562	NYSE	BKT	Mon, Jun 30, 2014	19.89	19.95	19.83	19.92
5561	NYSE	BKT	Fri, Jun 27, 2014	19.92	19.95	19.89	19.95
5560	NYSE	BKT	Thu, Jun 26, 2014	19.98	19.99	19.89	19.95
5559	NYSE	BKT	Wed, Jun 25, 2014	19.92	20.07	19.86	20.07
5558	NYSE	BKT	Tue, Jun 24, 2014	19.92	19.98	19.86	19.95
5557	NYSE	BKT	Mon, Jun 23, 2014	19.95	19.98	19.89	19.95
5556	NYSE	BKT	Fri, Jun 20, 2014	19.86	19.95	19.86	19.95
5555	NYSE	BKT	Thu, Jun 19, 2014	19.86	19.92	19.86	19.92
5554	NYSE	BKT	Wed, Jun 18, 2014	19.92	19.94	19.86	19.92
5553	NYSE	BKT	Tue, Jun 17, 2014	19.89	20.01	19.89	20.01
5552	NYSE	BKT	Mon, Jun 16, 2014	19.89	19.95	19.86	19.95
5551	NYSE	BKT	Fri, Jun 13, 2014	19.89	19.95	19.86	19.95
5550	NYSE	BKT	Thu, Jun 12, 2014	19.83	19.89	19.83	19.89
5549	NYSE	BKT	Wed, Jun 11, 2014	19.89	19.98	19.86	19.98
5548	NYSE	BKT	Tue, Jun 10, 2014	19.95	19.98	19.86	19.95
5547	NYSE	BKT	Mon, Jun 9, 2014	19.86	19.95	19.83	19.92
5546	NYSE	BKT	Fri, Jun 6, 2014	19.89	20.01	19.89	19.98
5545	NYSE	BKT	Thu, Jun 5, 2014	19.83	19.95	19.83	19.95
5544	NYSE	BKT	Wed, Jun 4, 2014	19.86	19.89	19.83	19.86
5543	NYSE	BKT	Tue, Jun 3, 2014	19.89	19.90	19.83	19.89
5542	NYSE	BKT	Mon, Jun 2, 2014	19.92	19.95	19.89	19.95
5541	NYSE	BKT	Fri, May 30, 2014	19.92	19.98	19.89	19.92
5540	NYSE	BKT	Thu, May 29, 2014	19.89	20.04	19.86	19.95
5539	NYSE	BKT	Wed, May 28, 2014	19.86	19.98	19.86	19.92
5538	NYSE	BKT	Tue, May 27, 2014	19.92	19.95	19.86	19.86
5537	NYSE	BKT	Fri, May 23, 2014	19.98	20.04	19.92	19.95
5536	NYSE	BKT	Thu, May 22, 2014	19.92	19.98	19.92	19.98
5535	NYSE	BKT	Wed, May 21, 2014	19.92	19.98	19.86	19.95
5534	NYSE	BKT	Tue, May 20, 2014	19.89	19.92	19.77	19.89
5533	NYSE	BKT	Mon, May 19, 2014	19.89	19.95	19.86	19.95
5532	NYSE	BKT	Fri, May 16, 2014	19.98	19.98	19.89	19.95
5531	NYSE	BKT	Thu, May 15, 2014	19.89	20.07	19.83	20.07
5530	NYSE	BKT	Wed, May 14, 2014	19.77	20.01	19.74	19.98
5529	NYSE	BKT	Tue, May 13, 2014	19.74	19.80	19.71	19.77
5528	NYSE	BKT	Mon, May 12, 2014	19.92	19.93	19.86	19.89
5527	NYSE	BKT	Fri, May 9, 2014	19.95	19.98	19.89	19.95
5526	NYSE	BKT	Thu, May 8, 2014	19.86	19.98	19.86	19.98
5525	NYSE	BKT	Wed, May 7, 2014	19.68	19.86	19.68	19.86
5524	NYSE	BKT	Tue, May 6, 2014	19.65	19.74	19.59	19.74
5523	NYSE	BKT	Mon, May 5, 2014	19.68	19.71	19.62	19.62
5522	NYSE	BKT	Fri, May 2, 2014	19.62	19.65	19.56	19.62
5521	NYSE	BKT	Thu, May 1, 2014	19.59	19.80	19.59	19.65
5520	NYSE	BKT	Wed, Apr 30, 2014	19.68	19.68	19.59	19.59
5519	NYSE	BKT	Tue, Apr 29, 2014	19.62	19.65	19.59	19.65
5518	NYSE	BKT	Mon, Apr 28, 2014	19.62	19.68	19.62	19.68
5517	NYSE	BKT	Fri, Apr 25, 2014	19.59	19.68	19.56	19.68
5516	NYSE	BKT	Thu, Apr 24, 2014	19.56	19.65	19.56	19.65
5515	NYSE	BKT	Wed, Apr 23, 2014	19.53	19.62	19.50	19.59
5514	NYSE	BKT	Tue, Apr 22, 2014	19.59	19.59	19.50	19.53
5513	NYSE	BKT	Mon, Apr 21, 2014	19.53	19.56	19.53	19.56
5512	NYSE	BKT	Thu, Apr 17, 2014	19.62	19.62	19.53	19.59
5511	NYSE	BKT	Wed, Apr 16, 2014	19.62	19.68	19.56	19.68
5510	NYSE	BKT	Tue, Apr 15, 2014	19.65	19.68	19.56	19.65
5509	NYSE	BKT	Mon, Apr 14, 2014	19.56	19.65	19.56	19.65
5508	NYSE	BKT	Fri, Apr 11, 2014	19.50	19.61	19.50	19.56
5507	NYSE	BKT	Thu, Apr 10, 2014	19.62	19.74	19.62	19.65
5506	NYSE	BKT	Wed, Apr 9, 2014	19.59	19.68	19.59	19.68
5505	NYSE	BKT	Tue, Apr 8, 2014	19.59	19.65	19.59	19.59
5504	NYSE	BKT	Mon, Apr 7, 2014	19.53	19.68	19.53	19.68
5503	NYSE	BKT	Fri, Apr 4, 2014	19.53	19.59	19.53	19.59
5502	NYSE	BKT	Thu, Apr 3, 2014	19.50	19.59	19.50	19.56
5501	NYSE	BKT	Wed, Apr 2, 2014	19.44	19.59	19.44	19.53
5500	NYSE	BKT	Tue, Apr 1, 2014	19.53	19.53	19.47	19.47
5499	NYSE	BKT	Mon, Mar 31, 2014	19.53	19.62	19.50	19.56
5498	NYSE	BKT	Fri, Mar 28, 2014	19.53	19.56	19.53	19.56
5497	NYSE	BKT	Thu, Mar 27, 2014	19.53	19.59	19.53	19.59
5496	NYSE	BKT	Wed, Mar 26, 2014	19.56	19.56	19.53	19.53
5495	NYSE	BKT	Tue, Mar 25, 2014	19.62	19.62	19.56	19.62
5494	NYSE	BKT	Mon, Mar 24, 2014	19.53	19.74	19.50	19.71
5493	NYSE	BKT	Fri, Mar 21, 2014	19.53	19.59	19.47	19.56
5492	NYSE	BKT	Thu, Mar 20, 2014	19.56	19.59	19.47	19.50
5491	NYSE	BKT	Wed, Mar 19, 2014	19.62	19.71	19.50	19.56
5490	NYSE	BKT	Tue, Mar 18, 2014	19.65	19.71	19.62	19.65
5489	NYSE	BKT	Mon, Mar 17, 2014	19.68	19.71	19.59	19.68
5488	NYSE	BKT	Fri, Mar 14, 2014	19.74	19.77	19.62	19.74
5487	NYSE	BKT	Thu, Mar 13, 2014	19.50	19.92	19.50	19.92
5486	NYSE	BKT	Wed, Mar 12, 2014	19.53	19.56	19.50	19.50
5485	NYSE	BKT	Tue, Mar 11, 2014	19.62	19.65	19.59	19.65
5484	NYSE	BKT	Mon, Mar 10, 2014	19.59	19.68	19.59	19.65
5483	NYSE	BKT	Fri, Mar 7, 2014	19.68	19.74	19.56	19.65
5482	NYSE	BKT	Thu, Mar 6, 2014	19.71	19.72	19.68	19.71
5481	NYSE	BKT	Wed, Mar 5, 2014	19.77	19.77	19.74	19.74
5480	NYSE	BKT	Tue, Mar 4, 2014	19.77	19.80	19.74	19.80
5479	NYSE	BKT	Mon, Mar 3, 2014	19.74	19.80	19.74	19.80
5478	NYSE	BKT	Fri, Feb 28, 2014	19.74	19.80	19.74	19.80
5477	NYSE	BKT	Thu, Feb 27, 2014	19.68	19.80	19.44	19.80
5476	NYSE	BKT	Wed, Feb 26, 2014	19.65	19.71	19.65	19.71
5475	NYSE	BKT	Tue, Feb 25, 2014	19.65	19.71	19.65	19.65
5474	NYSE	BKT	Mon, Feb 24, 2014	19.68	19.74	19.62	19.65
5473	NYSE	BKT	Fri, Feb 21, 2014	19.68	19.77	19.68	19.74
5472	NYSE	BKT	Thu, Feb 20, 2014	19.65	19.77	19.62	19.65
5471	NYSE	BKT	Wed, Feb 19, 2014	19.56	19.74	19.56	19.74
5470	NYSE	BKT	Tue, Feb 18, 2014	19.47	19.62	19.47	19.62
5469	NYSE	BKT	Fri, Feb 14, 2014	19.44	19.53	19.41	19.50
5468	NYSE	BKT	Thu, Feb 13, 2014	19.41	19.50	19.38	19.44
5467	NYSE	BKT	Wed, Feb 12, 2014	19.50	19.53	19.41	19.41
5466	NYSE	BKT	Tue, Feb 11, 2014	19.59	19.64	19.56	19.62
5465	NYSE	BKT	Mon, Feb 10, 2014	19.62	19.65	19.59	19.65
5464	NYSE	BKT	Fri, Feb 7, 2014	19.59	19.65	19.56	19.62
5463	NYSE	BKT	Thu, Feb 6, 2014	19.56	19.65	19.56	19.62
5462	NYSE	BKT	Wed, Feb 5, 2014	19.56	19.59	19.53	19.59
5461	NYSE	BKT	Tue, Feb 4, 2014	19.59	19.65	19.56	19.59
5460	NYSE	BKT	Mon, Feb 3, 2014	19.53	19.68	19.53	19.62
5459	NYSE	BKT	Fri, Jan 31, 2014	19.53	19.62	19.50	19.56
5458	NYSE	BKT	Thu, Jan 30, 2014	19.56	19.65	19.50	19.59
5457	NYSE	BKT	Wed, Jan 29, 2014	19.59	19.64	19.38	19.47
5456	NYSE	BKT	Tue, Jan 28, 2014	19.65	19.68	19.59	19.59
5455	NYSE	BKT	Mon, Jan 27, 2014	19.65	19.77	19.65	19.68
5454	NYSE	BKT	Fri, Jan 24, 2014	19.89	19.89	19.62	19.74
5453	NYSE	BKT	Thu, Jan 23, 2014	19.65	19.95	19.62	19.95
5452	NYSE	BKT	Wed, Jan 22, 2014	19.59	19.65	19.59	19.62
5451	NYSE	BKT	Tue, Jan 21, 2014	19.59	19.65	19.56	19.62
5450	NYSE	BKT	Fri, Jan 17, 2014	19.53	19.68	19.53	19.62
5449	NYSE	BKT	Thu, Jan 16, 2014	19.53	19.59	19.53	19.53
5448	NYSE	BKT	Wed, Jan 15, 2014	19.50	19.62	19.50	19.59
5447	NYSE	BKT	Tue, Jan 14, 2014	19.44	19.65	19.44	19.53
5446	NYSE	BKT	Mon, Jan 13, 2014	19.50	19.68	19.47	19.47
5445	NYSE	BKT	Fri, Jan 10, 2014	19.47	19.56	19.47	19.56
5444	NYSE	BKT	Thu, Jan 9, 2014	19.44	19.50	19.41	19.50
5443	NYSE	BKT	Wed, Jan 8, 2014	19.53	19.71	19.26	19.53
5442	NYSE	BKT	Tue, Jan 7, 2014	19.59	19.62	19.50	19.56
5441	NYSE	BKT	Mon, Jan 6, 2014	19.50	19.68	19.47	19.62
5440	NYSE	BKT	Fri, Jan 3, 2014	19.47	19.59	19.44	19.56
5439	NYSE	BKT	Thu, Jan 2, 2014	19.38	19.56	19.38	19.56
5438	NYSE	BKT	Tue, Dec 31, 2013	19.29	19.53	19.29	19.44
5437	NYSE	BKT	Mon, Dec 30, 2013	19.32	19.41	19.26	19.41
5436	NYSE	BKT	Fri, Dec 27, 2013	19.35	19.44	19.35	19.35
5435	NYSE	BKT	Thu, Dec 26, 2013	19.50	19.53	19.29	19.50
5434	NYSE	BKT	Tue, Dec 24, 2013	19.38	19.55	19.38	19.53
5433	NYSE	BKT	Mon, Dec 23, 2013	19.20	19.44	19.20	19.38
5432	NYSE	BKT	Fri, Dec 20, 2013	19.17	19.26	19.14	19.20
5431	NYSE	BKT	Thu, Dec 19, 2013	19.26	19.29	19.17	19.20
5430	NYSE	BKT	Wed, Dec 18, 2013	19.17	19.29	19.17	19.29
5429	NYSE	BKT	Tue, Dec 17, 2013	19.14	19.17	19.14	19.17
5428	NYSE	BKT	Mon, Dec 16, 2013	19.17	19.20	19.11	19.14
5427	NYSE	BKT	Fri, Dec 13, 2013	19.14	19.20	19.14	19.17
5426	NYSE	BKT	Thu, Dec 12, 2013	19.11	19.17	19.11	19.17
5425	NYSE	BKT	Wed, Dec 11, 2013	19.14	19.17	19.11	19.14
5424	NYSE	BKT	Tue, Dec 10, 2013	19.23	19.25	19.20	19.20
5423	NYSE	BKT	Mon, Dec 9, 2013	19.29	19.35	19.23	19.23
5422	NYSE	BKT	Fri, Dec 6, 2013	19.17	19.35	19.17	19.35
5421	NYSE	BKT	Thu, Dec 5, 2013	19.14	19.17	19.11	19.17
5420	NYSE	BKT	Wed, Dec 4, 2013	19.41	19.41	19.14	19.14
5419	NYSE	BKT	Tue, Dec 3, 2013	19.44	19.50	19.44	19.47
5418	NYSE	BKT	Mon, Dec 2, 2013	19.44	19.56	19.41	19.53
5417	NYSE	BKT	Fri, Nov 29, 2013	19.56	19.59	19.41	19.50
5416	NYSE	BKT	Wed, Nov 27, 2013	19.62	19.65	19.53	19.59
5415	NYSE	BKT	Tue, Nov 26, 2013	19.59	19.65	19.56	19.65
5414	NYSE	BKT	Mon, Nov 25, 2013	19.59	19.65	19.56	19.56
5413	NYSE	BKT	Fri, Nov 22, 2013	19.59	19.65	19.59	19.65
5412	NYSE	BKT	Thu, Nov 21, 2013	19.56	19.65	19.56	19.62
5411	NYSE	BKT	Wed, Nov 20, 2013	19.62	19.68	19.59	19.62
5410	NYSE	BKT	Tue, Nov 19, 2013	19.62	19.68	19.53	19.68
5409	NYSE	BKT	Mon, Nov 18, 2013	19.59	19.68	19.59	19.68
5408	NYSE	BKT	Fri, Nov 15, 2013	19.59	19.68	19.56	19.59
5407	NYSE	BKT	Thu, Nov 14, 2013	19.65	19.67	19.55	19.65
5406	NYSE	BKT	Wed, Nov 13, 2013	19.77	19.80	19.53	19.59
5405	NYSE	BKT	Tue, Nov 12, 2013	19.86	19.92	19.83	19.89
5404	NYSE	BKT	Mon, Nov 11, 2013	19.89	19.92	19.86	19.89
5403	NYSE	BKT	Fri, Nov 8, 2013	19.98	19.98	19.92	19.92
5402	NYSE	BKT	Thu, Nov 7, 2013	20.01	20.07	20.01	20.04
5401	NYSE	BKT	Wed, Nov 6, 2013	19.98	20.16	19.98	20.10
5400	NYSE	BKT	Tue, Nov 5, 2013	19.95	20.01	19.95	20.01
5399	NYSE	BKT	Mon, Nov 4, 2013	19.95	20.01	19.92	19.98
5398	NYSE	BKT	Fri, Nov 1, 2013	19.95	20.04	19.92	19.95
5397	NYSE	BKT	Thu, Oct 31, 2013	19.95	20.04	19.89	20.04
5396	NYSE	BKT	Wed, Oct 30, 2013	19.98	19.98	19.89	19.89
5395	NYSE	BKT	Tue, Oct 29, 2013	19.95	20.07	19.89	20.01
5394	NYSE	BKT	Mon, Oct 28, 2013	19.95	20.04	19.89	19.98
5393	NYSE	BKT	Fri, Oct 25, 2013	19.92	19.98	19.89	19.95
5392	NYSE	BKT	Thu, Oct 24, 2013	19.92	19.98	19.92	19.95
5391	NYSE	BKT	Wed, Oct 23, 2013	19.89	20.04	19.89	19.95
5390	NYSE	BKT	Tue, Oct 22, 2013	19.80	19.96	19.80	19.86
5389	NYSE	BKT	Mon, Oct 21, 2013	19.80	19.83	19.77	19.83
5388	NYSE	BKT	Fri, Oct 18, 2013	19.86	19.89	19.77	19.80
5387	NYSE	BKT	Thu, Oct 17, 2013	19.74	19.89	19.71	19.83
5386	NYSE	BKT	Wed, Oct 16, 2013	19.62	19.77	19.59	19.77
5385	NYSE	BKT	Tue, Oct 15, 2013	19.62	19.74	19.50	19.65
5384	NYSE	BKT	Mon, Oct 14, 2013	19.71	19.77	19.62	19.62
5383	NYSE	BKT	Fri, Oct 11, 2013	19.71	19.74	19.68	19.74
5382	NYSE	BKT	Thu, Oct 10, 2013	19.86	19.93	19.80	19.80
5381	NYSE	BKT	Wed, Oct 9, 2013	19.80	19.86	19.80	19.86
5380	NYSE	BKT	Tue, Oct 8, 2013	19.80	19.89	19.74	19.83
5379	NYSE	BKT	Mon, Oct 7, 2013	19.89	19.89	19.77	19.83
5378	NYSE	BKT	Fri, Oct 4, 2013	19.92	20.01	19.86	19.89
5377	NYSE	BKT	Thu, Oct 3, 2013	19.92	20.07	19.83	20.07
5376	NYSE	BKT	Wed, Oct 2, 2013	19.77	20.10	19.77	20.04
5375	NYSE	BKT	Tue, Oct 1, 2013	19.86	20.04	19.80	19.83
5374	NYSE	BKT	Mon, Sep 30, 2013	19.74	20.01	19.74	20.01
5373	NYSE	BKT	Fri, Sep 27, 2013	19.74	19.89	19.71	19.86
5372	NYSE	BKT	Thu, Sep 26, 2013	19.68	19.89	19.59	19.83
5371	NYSE	BKT	Wed, Sep 25, 2013	19.62	19.83	19.62	19.80
5370	NYSE	BKT	Tue, Sep 24, 2013	19.65	19.74	19.58	19.74
5369	NYSE	BKT	Mon, Sep 23, 2013	19.50	19.65	19.50	19.62
5368	NYSE	BKT	Fri, Sep 20, 2013	19.47	19.59	19.44	19.56
5367	NYSE	BKT	Thu, Sep 19, 2013	19.44	19.68	19.41	19.56
5366	NYSE	BKT	Wed, Sep 18, 2013	19.14	19.44	19.08	19.44
5365	NYSE	BKT	Tue, Sep 17, 2013	19.05	19.23	19.05	19.11
5364	NYSE	BKT	Mon, Sep 16, 2013	19.05	19.28	19.05	19.11
5363	NYSE	BKT	Fri, Sep 13, 2013	18.99	18.99	18.96	18.96
5362	NYSE	BKT	Thu, Sep 12, 2013	18.99	19.08	18.93	19.05
5361	NYSE	BKT	Wed, Sep 11, 2013	19.08	19.17	19.05	19.11
5360	NYSE	BKT	Tue, Sep 10, 2013	19.11	19.14	18.99	19.14
5359	NYSE	BKT	Mon, Sep 9, 2013	19.05	19.17	19.02	19.14
5358	NYSE	BKT	Fri, Sep 6, 2013	19.08	19.14	19.05	19.08
5357	NYSE	BKT	Thu, Sep 5, 2013	19.20	19.26	19.02	19.08
5356	NYSE	BKT	Wed, Sep 4, 2013	19.14	19.26	19.14	19.23
5355	NYSE	BKT	Tue, Sep 3, 2013	19.14	19.26	19.14	19.23
5354	NYSE	BKT	Fri, Aug 30, 2013	19.14	19.41	19.02	19.20
5353	NYSE	BKT	Thu, Aug 29, 2013	19.02	19.26	19.02	19.23
5352	NYSE	BKT	Wed, Aug 28, 2013	19.02	19.14	19.02	19.11
5351	NYSE	BKT	Tue, Aug 27, 2013	18.99	19.13	18.99	19.11
5350	NYSE	BKT	Mon, Aug 26, 2013	19.05	19.23	19.05	19.08
5349	NYSE	BKT	Fri, Aug 23, 2013	18.99	19.14	18.99	19.08
5348	NYSE	BKT	Thu, Aug 22, 2013	19.14	19.14	18.99	19.02
5347	NYSE	BKT	Wed, Aug 21, 2013	19.02	19.23	18.99	19.05
5346	NYSE	BKT	Tue, Aug 20, 2013	19.02	19.13	19.02	19.11
5345	NYSE	BKT	Mon, Aug 19, 2013	19.05	19.11	19.04	19.05
5344	NYSE	BKT	Fri, Aug 16, 2013	19.11	19.17	19.05	19.05
5343	NYSE	BKT	Thu, Aug 15, 2013	19.23	19.29	19.11	19.17
5342	NYSE	BKT	Wed, Aug 14, 2013	19.44	19.53	19.29	19.29
5341	NYSE	BKT	Tue, Aug 13, 2013	19.53	19.62	19.47	19.50
5340	NYSE	BKT	Mon, Aug 12, 2013	19.53	19.71	19.41	19.71
5339	NYSE	BKT	Fri, Aug 9, 2013	19.59	19.65	19.47	19.65
5338	NYSE	BKT	Thu, Aug 8, 2013	19.62	19.74	19.50	19.68
5337	NYSE	BKT	Wed, Aug 7, 2013	19.32	19.68	19.26	19.68
5336	NYSE	BKT	Tue, Aug 6, 2013	19.32	19.44	19.20	19.41
5335	NYSE	BKT	Mon, Aug 5, 2013	19.35	19.53	19.35	19.38
5334	NYSE	BKT	Fri, Aug 2, 2013	19.56	19.56	19.41	19.50
5333	NYSE	BKT	Thu, Aug 1, 2013	19.65	19.71	19.50	19.53
5332	NYSE	BKT	Wed, Jul 31, 2013	19.80	19.80	19.38	19.68
5331	NYSE	BKT	Tue, Jul 30, 2013	19.95	19.95	19.77	19.83
5330	NYSE	BKT	Mon, Jul 29, 2013	19.77	19.95	19.77	19.92
5329	NYSE	BKT	Fri, Jul 26, 2013	19.92	19.98	19.80	19.92
5328	NYSE	BKT	Thu, Jul 25, 2013	19.77	19.89	19.75	19.80
5327	NYSE	BKT	Wed, Jul 24, 2013	19.83	19.86	19.80	19.80
5326	NYSE	BKT	Tue, Jul 23, 2013	19.89	20.01	19.77	19.89
5325	NYSE	BKT	Mon, Jul 22, 2013	19.89	20.01	19.83	19.98
5324	NYSE	BKT	Fri, Jul 19, 2013	20.01	20.01	19.74	19.95
5323	NYSE	BKT	Thu, Jul 18, 2013	20.01	20.07	19.95	20.03
5322	NYSE	BKT	Wed, Jul 17, 2013	19.86	20.07	19.83	20.01
5321	NYSE	BKT	Tue, Jul 16, 2013	19.86	19.98	19.74	19.83
5320	NYSE	BKT	Mon, Jul 15, 2013	19.98	20.04	19.77	19.77
5319	NYSE	BKT	Fri, Jul 12, 2013	20.31	20.34	19.95	19.95
5318	NYSE	BKT	Thu, Jul 11, 2013	19.95	20.49	19.86	20.43
5317	NYSE	BKT	Wed, Jul 10, 2013	19.74	19.91	19.71	19.89
5316	NYSE	BKT	Tue, Jul 9, 2013	19.80	19.86	19.68	19.77
5315	NYSE	BKT	Mon, Jul 8, 2013	19.98	20.16	19.83	19.89
5314	NYSE	BKT	Fri, Jul 5, 2013	20.16	20.22	19.83	20.01
5313	NYSE	BKT	Wed, Jul 3, 2013	20.16	20.40	20.13	20.16
5312	NYSE	BKT	Tue, Jul 2, 2013	20.49	20.79	20.37	20.37
5311	NYSE	BKT	Mon, Jul 1, 2013	20.58	20.91	20.53	20.61
5310	NYSE	BKT	Fri, Jun 28, 2013	20.85	20.85	20.52	20.52
5309	NYSE	BKT	Thu, Jun 27, 2013	20.49	21.00	20.49	20.82
5308	NYSE	BKT	Wed, Jun 26, 2013	20.10	20.70	20.10	20.52
5307	NYSE	BKT	Tue, Jun 25, 2013	20.22	20.28	19.74	20.04
5306	NYSE	BKT	Mon, Jun 24, 2013	20.46	20.46	19.98	20.16
5305	NYSE	BKT	Fri, Jun 21, 2013	20.52	20.64	20.43	20.64
5304	NYSE	BKT	Thu, Jun 20, 2013	20.64	20.67	20.37	20.49
5303	NYSE	BKT	Wed, Jun 19, 2013	20.70	20.76	20.55	20.55
5302	NYSE	BKT	Tue, Jun 18, 2013	20.79	20.79	20.55	20.67
5301	NYSE	BKT	Mon, Jun 17, 2013	20.58	20.76	20.40	20.73
5300	NYSE	BKT	Fri, Jun 14, 2013	20.76	20.79	20.46	20.46
5299	NYSE	BKT	Thu, Jun 13, 2013	20.46	20.61	20.34	20.61
5298	NYSE	BKT	Wed, Jun 12, 2013	20.52	20.58	20.37	20.46
5297	NYSE	BKT	Tue, Jun 11, 2013	20.52	20.67	20.49	20.58
5296	NYSE	BKT	Mon, Jun 10, 2013	20.82	20.85	20.49	20.64
5295	NYSE	BKT	Fri, Jun 7, 2013	20.79	20.88	20.58	20.73
5294	NYSE	BKT	Thu, Jun 6, 2013	20.58	21.06	20.55	20.70
5293	NYSE	BKT	Wed, Jun 5, 2013	20.73	20.76	20.55	20.61
5292	NYSE	BKT	Tue, Jun 4, 2013	20.70	21.15	19.02	20.73
5291	NYSE	BKT	Mon, Jun 3, 2013	21.15	21.21	20.58	20.91
5290	NYSE	BKT	Fri, May 31, 2013	21.39	21.66	21.27	21.30
5289	NYSE	BKT	Thu, May 30, 2013	21.39	21.54	21.33	21.42
5288	NYSE	BKT	Wed, May 29, 2013	21.54	21.54	21.27	21.48
5287	NYSE	BKT	Tue, May 28, 2013	21.99	22.02	21.48	21.60
5286	NYSE	BKT	Fri, May 24, 2013	21.81	21.96	21.81	21.96
5285	NYSE	BKT	Thu, May 23, 2013	21.66	21.87	21.57	21.81
5284	NYSE	BKT	Wed, May 22, 2013	21.90	21.90	21.72	21.81
5283	NYSE	BKT	Tue, May 21, 2013	21.96	21.96	21.85	21.90
5282	NYSE	BKT	Mon, May 20, 2013	21.90	21.96	21.87	21.90
5281	NYSE	BKT	Fri, May 17, 2013	22.05	22.05	21.81	21.90
5280	NYSE	BKT	Thu, May 16, 2013	21.84	22.05	21.84	22.02
5279	NYSE	BKT	Wed, May 15, 2013	21.81	21.99	21.78	21.96
5278	NYSE	BKT	Tue, May 14, 2013	21.81	21.84	21.69	21.78
5277	NYSE	BKT	Mon, May 13, 2013	21.90	21.92	21.69	21.81
5276	NYSE	BKT	Fri, May 10, 2013	21.90	21.99	21.90	21.99
5275	NYSE	BKT	Thu, May 9, 2013	21.99	21.99	21.93	21.99
5274	NYSE	BKT	Wed, May 8, 2013	22.02	22.02	21.90	21.99
5273	NYSE	BKT	Tue, May 7, 2013	21.93	22.02	21.90	22.02
5272	NYSE	BKT	Mon, May 6, 2013	21.93	21.93	21.81	21.90
5271	NYSE	BKT	Fri, May 3, 2013	21.90	21.93	21.81	21.90
5270	NYSE	BKT	Thu, May 2, 2013	21.99	22.02	21.84	21.96
5269	NYSE	BKT	Wed, May 1, 2013	21.90	22.02	21.84	22.02
5268	NYSE	BKT	Tue, Apr 30, 2013	21.90	21.93	21.84	21.90
5267	NYSE	BKT	Mon, Apr 29, 2013	21.87	21.93	21.84	21.87
5266	NYSE	BKT	Fri, Apr 26, 2013	21.84	21.90	21.81	21.90
5265	NYSE	BKT	Thu, Apr 25, 2013	21.84	21.90	21.72	21.75
5264	NYSE	BKT	Wed, Apr 24, 2013	21.81	21.87	21.78	21.84
5263	NYSE	BKT	Tue, Apr 23, 2013	21.84	21.84	21.75	21.84
5262	NYSE	BKT	Mon, Apr 22, 2013	21.81	21.81	21.75	21.78
5261	NYSE	BKT	Fri, Apr 19, 2013	21.78	21.84	21.75	21.78
5260	NYSE	BKT	Thu, Apr 18, 2013	21.84	21.84	21.74	21.84
5259	NYSE	BKT	Wed, Apr 17, 2013	21.75	21.81	21.72	21.81
5258	NYSE	BKT	Tue, Apr 16, 2013	21.87	21.87	21.75	21.84
5257	NYSE	BKT	Mon, Apr 15, 2013	21.84	21.84	21.75	21.84
5256	NYSE	BKT	Fri, Apr 12, 2013	21.87	21.87	21.72	21.84
5255	NYSE	BKT	Thu, Apr 11, 2013	21.87	21.87	21.63	21.72
5254	NYSE	BKT	Wed, Apr 10, 2013	21.87	21.87	21.81	21.81
5253	NYSE	BKT	Tue, Apr 9, 2013	21.87	21.87	21.78	21.87
5252	NYSE	BKT	Mon, Apr 8, 2013	21.84	21.84	21.75	21.78
5251	NYSE	BKT	Fri, Apr 5, 2013	21.90	21.93	21.69	21.84
5250	NYSE	BKT	Thu, Apr 4, 2013	21.81	21.81	21.69	21.81
5249	NYSE	BKT	Wed, Apr 3, 2013	21.78	21.87	21.69	21.87
5248	NYSE	BKT	Tue, Apr 2, 2013	21.69	21.78	21.57	21.78
5247	NYSE	BKT	Mon, Apr 1, 2013	21.69	21.72	21.60	21.72
5246	NYSE	BKT	Thu, Mar 28, 2013	21.48	21.63	21.48	21.63
5245	NYSE	BKT	Wed, Mar 27, 2013	21.39	21.51	21.33	21.51
5244	NYSE	BKT	Tue, Mar 26, 2013	21.45	21.45	21.30	21.30
5243	NYSE	BKT	Mon, Mar 25, 2013	21.48	21.51	21.21	21.48
5242	NYSE	BKT	Fri, Mar 22, 2013	21.45	21.48	21.39	21.45
5241	NYSE	BKT	Thu, Mar 21, 2013	21.24	21.45	21.21	21.45
5240	NYSE	BKT	Wed, Mar 20, 2013	21.15	21.27	21.12	21.27
5239	NYSE	BKT	Tue, Mar 19, 2013	21.15	21.18	21.03	21.18
5238	NYSE	BKT	Mon, Mar 18, 2013	21.12	21.18	20.91	21.12
5237	NYSE	BKT	Fri, Mar 15, 2013	21.21	21.21	21.09	21.18
5236	NYSE	BKT	Thu, Mar 14, 2013	21.24	21.27	21.06	21.21
5235	NYSE	BKT	Wed, Mar 13, 2013	21.21	21.27	21.12	21.24
5234	NYSE	BKT	Tue, Mar 12, 2013	21.33	21.39	21.27	21.36
5233	NYSE	BKT	Mon, Mar 11, 2013	21.57	21.57	21.33	21.39
5232	NYSE	BKT	Fri, Mar 8, 2013	21.54	21.57	21.42	21.45
5231	NYSE	BKT	Thu, Mar 7, 2013	21.84	21.87	21.51	21.54
5230	NYSE	BKT	Wed, Mar 6, 2013	21.69	21.87	21.66	21.87
5229	NYSE	BKT	Tue, Mar 5, 2013	21.51	21.81	21.45	21.81
5228	NYSE	BKT	Mon, Mar 4, 2013	21.39	21.57	21.39	21.57
5227	NYSE	BKT	Fri, Mar 1, 2013	21.42	21.57	21.42	21.57
5226	NYSE	BKT	Thu, Feb 28, 2013	21.45	21.51	21.33	21.36
5225	NYSE	BKT	Wed, Feb 27, 2013	21.42	21.48	21.36	21.45
5224	NYSE	BKT	Tue, Feb 26, 2013	21.33	21.45	21.30	21.45
5223	NYSE	BKT	Mon, Feb 25, 2013	21.42	21.44	21.33	21.39
5222	NYSE	BKT	Fri, Feb 22, 2013	21.42	21.45	21.36	21.42
5221	NYSE	BKT	Thu, Feb 21, 2013	21.45	21.45	21.30	21.45
5220	NYSE	BKT	Wed, Feb 20, 2013	21.33	21.90	21.33	21.45
5219	NYSE	BKT	Tue, Feb 19, 2013	21.30	21.45	21.27	21.45
5218	NYSE	BKT	Fri, Feb 15, 2013	21.45	21.51	21.33	21.42
5217	NYSE	BKT	Thu, Feb 14, 2013	21.60	21.63	21.42	21.48
5216	NYSE	BKT	Wed, Feb 13, 2013	21.60	21.63	21.45	21.63
5215	NYSE	BKT	Tue, Feb 12, 2013	21.66	21.72	21.51	21.66
5214	NYSE	BKT	Mon, Feb 11, 2013	21.60	21.72	21.57	21.66
5213	NYSE	BKT	Fri, Feb 8, 2013	21.72	21.72	21.48	21.66
5212	NYSE	BKT	Thu, Feb 7, 2013	21.69	21.75	21.63	21.72
5211	NYSE	BKT	Wed, Feb 6, 2013	21.63	21.75	21.63	21.72
5210	NYSE	BKT	Tue, Feb 5, 2013	21.69	21.69	21.48	21.66
5209	NYSE	BKT	Mon, Feb 4, 2013	21.60	21.72	21.51	21.62
5208	NYSE	BKT	Fri, Feb 1, 2013	21.57	21.81	21.54	21.75
5207	NYSE	BKT	Thu, Jan 31, 2013	21.60	21.60	21.54	21.57
5206	NYSE	BKT	Wed, Jan 30, 2013	21.54	21.60	21.48	21.60
5205	NYSE	BKT	Tue, Jan 29, 2013	21.45	21.54	21.36	21.54
5204	NYSE	BKT	Mon, Jan 28, 2013	21.48	21.48	21.36	21.42
5203	NYSE	BKT	Fri, Jan 25, 2013	21.60	21.60	21.42	21.57
5202	NYSE	BKT	Thu, Jan 24, 2013	21.54	21.69	21.48	21.60
5201	NYSE	BKT	Wed, Jan 23, 2013	21.66	21.66	21.48	21.57
5200	NYSE	BKT	Tue, Jan 22, 2013	21.48	21.66	21.39	21.66
5199	NYSE	BKT	Fri, Jan 18, 2013	21.48	21.63	21.42	21.42
5198	NYSE	BKT	Thu, Jan 17, 2013	21.60	21.65	21.42	21.54
5197	NYSE	BKT	Wed, Jan 16, 2013	21.72	21.75	21.57	21.57
5196	NYSE	BKT	Tue, Jan 15, 2013	21.72	21.75	21.66	21.72
5195	NYSE	BKT	Mon, Jan 14, 2013	21.75	21.84	21.66	21.75
5194	NYSE	BKT	Fri, Jan 11, 2013	21.78	21.87	21.72	21.87
5193	NYSE	BKT	Thu, Jan 10, 2013	21.72	21.87	21.63	21.75
5192	NYSE	BKT	Wed, Jan 9, 2013	21.57	21.66	21.45	21.60
5191	NYSE	BKT	Tue, Jan 8, 2013	21.93	21.96	21.39	21.60
5190	NYSE	BKT	Mon, Jan 7, 2013	22.17	22.17	21.78	21.81
5189	NYSE	BKT	Fri, Jan 4, 2013	22.20	22.35	21.90	22.14
5188	NYSE	BKT	Thu, Jan 3, 2013	22.32	22.35	22.05	22.14
5187	NYSE	BKT	Wed, Jan 2, 2013	22.11	22.35	22.08	22.35
5186	NYSE	BKT	Mon, Dec 31, 2012	22.08	22.08	21.66	22.05
5185	NYSE	BKT	Fri, Dec 28, 2012	21.81	22.11	21.75	21.99
5184	NYSE	BKT	Thu, Dec 27, 2012	22.08	22.20	21.75	21.99
5183	NYSE	BKT	Wed, Dec 26, 2012	22.44	22.44	22.23	22.38
5182	NYSE	BKT	Mon, Dec 24, 2012	22.38	22.47	22.20	22.47
5181	NYSE	BKT	Fri, Dec 21, 2012	21.90	22.35	21.90	22.35
5180	NYSE	BKT	Thu, Dec 20, 2012	22.14	22.14	21.93	22.08
5179	NYSE	BKT	Wed, Dec 19, 2012	22.17	22.23	21.95	22.14
5178	NYSE	BKT	Tue, Dec 18, 2012	22.11	22.29	21.81	22.17
5177	NYSE	BKT	Mon, Dec 17, 2012	22.23	22.26	21.93	21.93
5176	NYSE	BKT	Fri, Dec 14, 2012	22.20	22.38	22.05	22.35
5175	NYSE	BKT	Thu, Dec 13, 2012	22.26	22.35	22.11	22.32
5174	NYSE	BKT	Wed, Dec 12, 2012	22.08	22.41	22.08	22.20
5173	NYSE	BKT	Tue, Dec 11, 2012	22.20	22.35	21.99	22.32
5172	NYSE	BKT	Mon, Dec 10, 2012	22.17	22.29	21.93	21.93
5171	NYSE	BKT	Fri, Dec 7, 2012	22.20	22.23	22.11	22.14
5170	NYSE	BKT	Thu, Dec 6, 2012	22.35	22.35	22.11	22.32
5169	NYSE	BKT	Wed, Dec 5, 2012	22.38	22.44	22.20	22.32
5168	NYSE	BKT	Tue, Dec 4, 2012	22.32	22.41	22.26	22.41
5167	NYSE	BKT	Mon, Dec 3, 2012	22.53	22.59	22.20	22.20
5166	NYSE	BKT	Fri, Nov 30, 2012	22.50	22.62	22.44	22.62
5165	NYSE	BKT	Thu, Nov 29, 2012	22.59	22.62	22.35	22.35
5164	NYSE	BKT	Wed, Nov 28, 2012	22.65	22.71	22.50	22.56
5163	NYSE	BKT	Tue, Nov 27, 2012	22.56	22.71	22.47	22.71
5162	NYSE	BKT	Mon, Nov 26, 2012	22.59	22.65	22.44	22.62
5161	NYSE	BKT	Fri, Nov 23, 2012	22.65	22.71	22.59	22.59
5160	NYSE	BKT	Wed, Nov 21, 2012	22.50	22.65	22.41	22.65
5159	NYSE	BKT	Tue, Nov 20, 2012	22.53	22.53	22.35	22.47
5158	NYSE	BKT	Mon, Nov 19, 2012	22.32	22.62	22.26	22.50
5157	NYSE	BKT	Fri, Nov 16, 2012	21.96	22.35	21.90	22.17
5156	NYSE	BKT	Thu, Nov 15, 2012	22.14	22.14	21.21	22.05
5155	NYSE	BKT	Wed, Nov 14, 2012	22.68	22.68	21.96	21.96
5154	NYSE	BKT	Tue, Nov 13, 2012	22.77	22.77	22.59	22.74
5153	NYSE	BKT	Mon, Nov 12, 2012	22.77	22.83	22.68	22.83
5152	NYSE	BKT	Fri, Nov 9, 2012	22.71	22.77	22.68	22.77
5151	NYSE	BKT	Thu, Nov 8, 2012	22.77	22.80	22.71	22.74
5150	NYSE	BKT	Wed, Nov 7, 2012	22.92	22.92	22.71	22.83
5149	NYSE	BKT	Tue, Nov 6, 2012	23.01	23.04	22.71	22.89
5148	NYSE	BKT	Mon, Nov 5, 2012	22.98	23.01	22.92	23.01
5147	NYSE	BKT	Fri, Nov 2, 2012	23.07	23.10	22.89	22.89
5146	NYSE	BKT	Thu, Nov 1, 2012	22.95	23.10	22.83	23.10
5145	NYSE	BKT	Wed, Oct 31, 2012	23.07	23.07	22.68	22.89
5144	NYSE	BKT	Fri, Oct 26, 2012	22.98	23.10	22.95	23.04
5143	NYSE	BKT	Thu, Oct 25, 2012	22.92	23.01	22.83	22.95
5142	NYSE	BKT	Wed, Oct 24, 2012	22.92	22.92	22.74	22.86
5141	NYSE	BKT	Tue, Oct 23, 2012	22.98	23.01	22.74	22.80
5140	NYSE	BKT	Mon, Oct 22, 2012	22.92	23.01	22.89	23.01
5139	NYSE	BKT	Fri, Oct 19, 2012	23.01	23.01	22.74	22.95
5138	NYSE	BKT	Thu, Oct 18, 2012	22.95	22.95	22.80	22.92
5137	NYSE	BKT	Wed, Oct 17, 2012	23.10	23.10	22.80	22.92
5136	NYSE	BKT	Tue, Oct 16, 2012	22.89	23.07	22.89	23.04
5135	NYSE	BKT	Mon, Oct 15, 2012	23.22	23.22	22.89	22.89
5134	NYSE	BKT	Fri, Oct 12, 2012	23.10	23.22	23.07	23.22
5133	NYSE	BKT	Thu, Oct 11, 2012	23.07	23.10	23.01	23.10
5132	NYSE	BKT	Wed, Oct 10, 2012	23.13	23.13	23.01	23.10
5131	NYSE	BKT	Tue, Oct 9, 2012	23.10	23.13	23.02	23.13
5130	NYSE	BKT	Mon, Oct 8, 2012	23.01	23.07	22.95	23.07
5129	NYSE	BKT	Fri, Oct 5, 2012	23.07	23.07	22.98	22.98
5128	NYSE	BKT	Thu, Oct 4, 2012	23.10	23.10	22.95	23.07
5127	NYSE	BKT	Wed, Oct 3, 2012	23.07	23.10	23.04	23.10
5126	NYSE	BKT	Tue, Oct 2, 2012	23.07	23.07	22.98	23.07
5125	NYSE	BKT	Mon, Oct 1, 2012	23.07	23.07	22.98	22.98
5124	NYSE	BKT	Fri, Sep 28, 2012	23.07	23.07	22.95	23.04
5123	NYSE	BKT	Thu, Sep 27, 2012	22.92	23.07	22.86	22.98
5122	NYSE	BKT	Wed, Sep 26, 2012	22.89	23.13	22.80	22.92
5121	NYSE	BKT	Tue, Sep 25, 2012	22.83	22.86	22.74	22.86
5120	NYSE	BKT	Mon, Sep 24, 2012	22.80	22.80	22.71	22.77
5119	NYSE	BKT	Fri, Sep 21, 2012	22.80	22.80	22.71	22.74
5118	NYSE	BKT	Thu, Sep 20, 2012	22.68	22.74	22.65	22.71
5117	NYSE	BKT	Wed, Sep 19, 2012	22.68	22.71	22.65	22.68
5116	NYSE	BKT	Tue, Sep 18, 2012	22.65	22.65	22.58	22.62
5115	NYSE	BKT	Mon, Sep 17, 2012	22.65	22.65	22.53	22.62
5114	NYSE	BKT	Fri, Sep 14, 2012	22.77	22.77	22.59	22.59
5113	NYSE	BKT	Thu, Sep 13, 2012	22.56	22.74	22.56	22.68
5112	NYSE	BKT	Wed, Sep 12, 2012	22.89	22.89	22.62	22.62
5111	NYSE	BKT	Tue, Sep 11, 2012	22.86	22.86	22.74	22.80
5110	NYSE	BKT	Mon, Sep 10, 2012	22.86	22.92	22.83	22.86
5109	NYSE	BKT	Fri, Sep 7, 2012	22.83	22.95	22.83	22.92
5108	NYSE	BKT	Thu, Sep 6, 2012	22.89	22.94	22.89	22.92
5107	NYSE	BKT	Wed, Sep 5, 2012	22.95	22.98	22.88	22.98
5106	NYSE	BKT	Tue, Sep 4, 2012	22.92	22.95	22.89	22.95
5105	NYSE	BKT	Fri, Aug 31, 2012	22.92	22.92	22.86	22.89
5104	NYSE	BKT	Thu, Aug 30, 2012	22.83	22.86	22.80	22.86
5103	NYSE	BKT	Wed, Aug 29, 2012	22.86	22.89	22.80	22.86
5102	NYSE	BKT	Tue, Aug 28, 2012	22.83	22.86	22.80	22.86
5101	NYSE	BKT	Mon, Aug 27, 2012	22.80	22.95	22.77	22.83
5100	NYSE	BKT	Fri, Aug 24, 2012	22.83	22.86	22.80	22.86
5099	NYSE	BKT	Thu, Aug 23, 2012	22.83	22.83	22.71	22.83
5098	NYSE	BKT	Wed, Aug 22, 2012	22.74	22.86	22.65	22.86
5097	NYSE	BKT	Tue, Aug 21, 2012	22.71	22.77	22.71	22.74
5096	NYSE	BKT	Mon, Aug 20, 2012	22.71	22.74	22.56	22.62
5095	NYSE	BKT	Fri, Aug 17, 2012	22.65	22.65	22.56	22.59
5094	NYSE	BKT	Thu, Aug 16, 2012	22.74	22.77	22.62	22.62
5093	NYSE	BKT	Wed, Aug 15, 2012	22.83	22.83	22.65	22.74
5092	NYSE	BKT	Tue, Aug 14, 2012	22.86	22.92	22.80	22.86
5091	NYSE	BKT	Mon, Aug 13, 2012	22.98	22.98	22.74	22.83
5090	NYSE	BKT	Fri, Aug 10, 2012	23.07	23.07	22.80	23.01
5089	NYSE	BKT	Thu, Aug 9, 2012	23.01	23.01	22.95	23.01
5088	NYSE	BKT	Wed, Aug 8, 2012	23.04	23.04	22.95	22.95
5087	NYSE	BKT	Tue, Aug 7, 2012	23.07	23.07	23.01	23.04
5086	NYSE	BKT	Mon, Aug 6, 2012	23.10	23.19	22.98	23.04
5085	NYSE	BKT	Fri, Aug 3, 2012	23.13	23.16	22.98	23.01
5084	NYSE	BKT	Thu, Aug 2, 2012	23.10	23.13	23.04	23.10
5083	NYSE	BKT	Wed, Aug 1, 2012	23.07	23.13	22.95	23.07
5082	NYSE	BKT	Tue, Jul 31, 2012	23.07	23.09	23.01	23.04
5081	NYSE	BKT	Mon, Jul 30, 2012	23.01	23.01	22.92	22.95
5080	NYSE	BKT	Fri, Jul 27, 2012	23.10	23.10	22.92	22.94
5079	NYSE	BKT	Thu, Jul 26, 2012	23.13	23.13	23.04	23.04
5078	NYSE	BKT	Wed, Jul 25, 2012	23.01	23.13	22.92	23.13
5077	NYSE	BKT	Tue, Jul 24, 2012	22.98	23.01	22.95	22.98
5076	NYSE	BKT	Mon, Jul 23, 2012	22.77	23.01	22.71	22.98
5075	NYSE	BKT	Fri, Jul 20, 2012	22.80	22.80	22.71	22.74
5074	NYSE	BKT	Thu, Jul 19, 2012	22.77	22.83	22.74	22.77
5073	NYSE	BKT	Wed, Jul 18, 2012	22.74	22.86	22.68	22.83
5072	NYSE	BKT	Tue, Jul 17, 2012	22.74	22.77	22.69	22.71
5071	NYSE	BKT	Mon, Jul 16, 2012	22.71	22.77	22.65	22.71
5070	NYSE	BKT	Fri, Jul 13, 2012	22.74	22.77	22.65	22.74
5069	NYSE	BKT	Thu, Jul 12, 2012	22.74	22.77	22.62	22.65
5068	NYSE	BKT	Wed, Jul 11, 2012	22.74	22.77	22.71	22.74
5067	NYSE	BKT	Tue, Jul 10, 2012	22.74	22.74	22.68	22.74
5066	NYSE	BKT	Mon, Jul 9, 2012	22.80	22.83	22.71	22.74
5065	NYSE	BKT	Fri, Jul 6, 2012	22.65	22.73	22.65	22.68
5064	NYSE	BKT	Thu, Jul 5, 2012	22.65	22.68	22.59	22.68
5063	NYSE	BKT	Tue, Jul 3, 2012	22.65	22.65	22.53	22.56
5062	NYSE	BKT	Mon, Jul 2, 2012	22.62	22.80	22.53	22.65
5061	NYSE	BKT	Fri, Jun 29, 2012	22.86	22.86	22.44	22.44
5060	NYSE	BKT	Thu, Jun 28, 2012	22.77	22.80	22.74	22.77
5059	NYSE	BKT	Wed, Jun 27, 2012	22.74	22.77	22.68	22.77
5058	NYSE	BKT	Tue, Jun 26, 2012	22.59	22.74	22.53	22.74
5057	NYSE	BKT	Mon, Jun 25, 2012	22.50	22.62	22.44	22.62
5056	NYSE	BKT	Fri, Jun 22, 2012	22.44	22.62	22.35	22.56
5055	NYSE	BKT	Thu, Jun 21, 2012	22.44	22.50	22.35	22.44
5054	NYSE	BKT	Wed, Jun 20, 2012	22.41	22.44	22.35	22.44
5053	NYSE	BKT	Tue, Jun 19, 2012	22.41	22.44	22.32	22.41
5052	NYSE	BKT	Mon, Jun 18, 2012	22.44	22.44	22.29	22.38
5051	NYSE	BKT	Fri, Jun 15, 2012	22.44	22.50	22.29	22.41
5050	NYSE	BKT	Thu, Jun 14, 2012	22.44	22.44	22.26	22.29
5049	NYSE	BKT	Wed, Jun 13, 2012	22.44	22.47	22.26	22.29
5048	NYSE	BKT	Tue, Jun 12, 2012	22.50	22.52	22.35	22.47
5047	NYSE	BKT	Mon, Jun 11, 2012	22.47	22.56	22.35	22.56
5046	NYSE	BKT	Fri, Jun 8, 2012	22.50	22.53	22.29	22.44
5045	NYSE	BKT	Thu, Jun 7, 2012	22.62	22.62	22.32	22.56
5044	NYSE	BKT	Wed, Jun 6, 2012	22.47	22.59	22.29	22.56
5043	NYSE	BKT	Tue, Jun 5, 2012	22.32	22.41	22.20	22.41
5042	NYSE	BKT	Mon, Jun 4, 2012	22.50	22.65	22.14	22.20
5041	NYSE	BKT	Fri, Jun 1, 2012	22.77	22.77	22.44	22.50
5040	NYSE	BKT	Thu, May 31, 2012	22.59	22.74	22.50	22.74
5039	NYSE	BKT	Wed, May 30, 2012	22.50	22.59	22.47	22.56
5038	NYSE	BKT	Tue, May 29, 2012	22.59	22.59	22.50	22.53
5037	NYSE	BKT	Fri, May 25, 2012	22.56	22.59	22.50	22.56
5036	NYSE	BKT	Thu, May 24, 2012	22.50	22.58	22.29	22.56
5035	NYSE	BKT	Wed, May 23, 2012	22.41	22.53	22.38	22.44
5034	NYSE	BKT	Tue, May 22, 2012	22.41	22.50	22.32	22.50
5033	NYSE	BKT	Mon, May 21, 2012	22.11	22.44	22.11	22.32
5032	NYSE	BKT	Fri, May 18, 2012	22.29	22.50	21.93	22.26
5031	NYSE	BKT	Thu, May 17, 2012	22.50	22.56	21.93	22.23
5030	NYSE	BKT	Wed, May 16, 2012	22.53	22.54	22.26	22.50
5029	NYSE	BKT	Tue, May 15, 2012	22.62	22.62	22.38	22.44
5028	NYSE	BKT	Mon, May 14, 2012	22.47	22.62	22.44	22.62
5027	NYSE	BKT	Fri, May 11, 2012	22.53	22.62	22.47	22.62
5026	NYSE	BKT	Thu, May 10, 2012	22.59	22.65	22.53	22.62
5025	NYSE	BKT	Wed, May 9, 2012	22.38	22.50	22.38	22.50
5024	NYSE	BKT	Tue, May 8, 2012	22.62	22.62	22.35	22.50
5023	NYSE	BKT	Mon, May 7, 2012	22.38	22.62	22.38	22.62
5022	NYSE	BKT	Fri, May 4, 2012	22.68	22.71	22.35	22.47
5021	NYSE	BKT	Thu, May 3, 2012	22.65	22.71	22.65	22.71
5020	NYSE	BKT	Wed, May 2, 2012	22.68	22.71	22.65	22.71
5019	NYSE	BKT	Tue, May 1, 2012	22.68	22.68	22.59	22.67
5018	NYSE	BKT	Mon, Apr 30, 2012	22.65	22.68	22.56	22.65
5017	NYSE	BKT	Fri, Apr 27, 2012	22.65	22.65	22.56	22.59
5016	NYSE	BKT	Thu, Apr 26, 2012	22.65	22.74	22.53	22.65
5015	NYSE	BKT	Wed, Apr 25, 2012	22.68	22.68	22.56	22.68
5014	NYSE	BKT	Tue, Apr 24, 2012	22.80	22.80	22.50	22.68
5013	NYSE	BKT	Mon, Apr 23, 2012	22.77	22.80	22.59	22.80
5012	NYSE	BKT	Fri, Apr 20, 2012	22.74	22.77	22.62	22.74
5011	NYSE	BKT	Thu, Apr 19, 2012	22.71	22.74	22.62	22.74
5010	NYSE	BKT	Wed, Apr 18, 2012	22.74	22.74	22.62	22.68
5009	NYSE	BKT	Tue, Apr 17, 2012	22.59	22.68	22.56	22.68
5008	NYSE	BKT	Mon, Apr 16, 2012	22.65	22.65	22.50	22.53
5007	NYSE	BKT	Fri, Apr 13, 2012	22.59	22.68	22.53	22.56
5006	NYSE	BKT	Thu, Apr 12, 2012	22.56	22.65	22.50	22.62
5005	NYSE	BKT	Wed, Apr 11, 2012	22.56	22.71	22.50	22.71
5004	NYSE	BKT	Tue, Apr 10, 2012	22.47	22.62	22.41	22.62
5003	NYSE	BKT	Mon, Apr 9, 2012	22.41	22.50	22.38	22.50
5002	NYSE	BKT	Thu, Apr 5, 2012	22.26	22.47	22.26	22.47
5001	NYSE	BKT	Wed, Apr 4, 2012	22.32	22.41	22.11	22.23
5000	NYSE	BKT	Tue, Apr 3, 2012	22.35	22.41	22.23	22.41
4999	NYSE	BKT	Mon, Apr 2, 2012	22.38	22.50	22.32	22.50
4998	NYSE	BKT	Fri, Mar 30, 2012	22.62	22.62	22.14	22.26
4997	NYSE	BKT	Thu, Mar 29, 2012	22.41	22.56	22.38	22.56
4996	NYSE	BKT	Wed, Mar 28, 2012	22.29	22.47	22.23	22.47
4995	NYSE	BKT	Tue, Mar 27, 2012	22.23	22.35	22.20	22.29
4994	NYSE	BKT	Mon, Mar 26, 2012	22.17	22.20	22.09	22.20
4993	NYSE	BKT	Fri, Mar 23, 2012	21.96	22.20	21.96	22.02
4992	NYSE	BKT	Thu, Mar 22, 2012	22.05	22.20	21.93	22.05
4991	NYSE	BKT	Wed, Mar 21, 2012	21.87	22.17	21.87	22.08
4990	NYSE	BKT	Tue, Mar 20, 2012	22.02	22.08	21.81	21.96
4989	NYSE	BKT	Mon, Mar 19, 2012	22.02	22.20	21.24	22.08
4988	NYSE	BKT	Fri, Mar 16, 2012	22.20	22.20	21.79	21.90
4987	NYSE	BKT	Thu, Mar 15, 2012	22.44	22.47	22.08	22.14
4986	NYSE	BKT	Wed, Mar 14, 2012	22.56	22.56	22.26	22.29
4985	NYSE	BKT	Tue, Mar 13, 2012	22.50	22.56	22.44	22.56
4984	NYSE	BKT	Mon, Mar 12, 2012	22.65	22.71	22.59	22.62
4983	NYSE	BKT	Fri, Mar 9, 2012	22.71	22.71	22.62	22.65
4982	NYSE	BKT	Thu, Mar 8, 2012	22.74	22.74	22.62	22.71
4981	NYSE	BKT	Wed, Mar 7, 2012	22.62	22.71	22.56	22.68
4980	NYSE	BKT	Tue, Mar 6, 2012	22.62	22.71	22.44	22.59
4979	NYSE	BKT	Mon, Mar 5, 2012	22.68	22.71	22.56	22.71
4978	NYSE	BKT	Fri, Mar 2, 2012	22.71	22.71	22.65	22.71
4977	NYSE	BKT	Thu, Mar 1, 2012	22.68	22.71	22.50	22.68
4976	NYSE	BKT	Wed, Feb 29, 2012	22.71	22.75	22.59	22.62
4975	NYSE	BKT	Tue, Feb 28, 2012	22.65	22.68	22.58	22.68
4974	NYSE	BKT	Mon, Feb 27, 2012	22.65	22.65	22.50	22.59
4973	NYSE	BKT	Fri, Feb 24, 2012	22.68	22.68	22.59	22.62
4972	NYSE	BKT	Thu, Feb 23, 2012	22.65	22.65	22.53	22.62
4971	NYSE	BKT	Wed, Feb 22, 2012	22.59	22.65	22.53	22.56
4970	NYSE	BKT	Tue, Feb 21, 2012	22.47	22.59	22.38	22.59
4969	NYSE	BKT	Fri, Feb 17, 2012	22.50	22.50	22.38	22.47
4968	NYSE	BKT	Thu, Feb 16, 2012	22.53	22.56	22.38	22.44
4967	NYSE	BKT	Wed, Feb 15, 2012	22.38	22.53	22.38	22.47
4966	NYSE	BKT	Tue, Feb 14, 2012	22.41	22.44	22.29	22.44
4965	NYSE	BKT	Mon, Feb 13, 2012	22.35	22.47	22.26	22.38
4964	NYSE	BKT	Fri, Feb 10, 2012	22.41	22.59	22.29	22.44
4963	NYSE	BKT	Thu, Feb 9, 2012	22.29	22.50	22.14	22.50
4962	NYSE	BKT	Wed, Feb 8, 2012	22.29	22.44	22.08	22.23
4961	NYSE	BKT	Tue, Feb 7, 2012	22.20	22.29	22.14	22.29
4960	NYSE	BKT	Mon, Feb 6, 2012	22.11	22.23	22.08	22.17
4959	NYSE	BKT	Fri, Feb 3, 2012	22.41	22.44	22.02	22.05
4958	NYSE	BKT	Thu, Feb 2, 2012	22.38	22.41	22.23	22.35
4957	NYSE	BKT	Wed, Feb 1, 2012	22.29	22.50	22.20	22.38
4956	NYSE	BKT	Tue, Jan 31, 2012	22.35	22.36	22.23	22.32
4955	NYSE	BKT	Mon, Jan 30, 2012	22.35	22.35	22.23	22.32
4954	NYSE	BKT	Fri, Jan 27, 2012	22.17	22.35	22.17	22.35
4953	NYSE	BKT	Thu, Jan 26, 2012	22.23	22.23	22.11	22.11
4952	NYSE	BKT	Wed, Jan 25, 2012	22.17	22.23	22.14	22.20
4951	NYSE	BKT	Tue, Jan 24, 2012	22.08	22.17	22.05	22.17
4950	NYSE	BKT	Mon, Jan 23, 2012	22.08	22.13	22.05	22.11
4949	NYSE	BKT	Fri, Jan 20, 2012	22.17	22.20	22.05	22.14
4948	NYSE	BKT	Thu, Jan 19, 2012	22.11	22.23	22.05	22.11
4947	NYSE	BKT	Wed, Jan 18, 2012	22.17	22.20	22.11	22.17
4946	NYSE	BKT	Tue, Jan 17, 2012	22.20	22.23	22.11	22.11
4945	NYSE	BKT	Fri, Jan 13, 2012	22.14	22.20	22.05	22.20
4944	NYSE	BKT	Thu, Jan 12, 2012	22.11	22.14	22.05	22.08
4943	NYSE	BKT	Wed, Jan 11, 2012	22.02	22.20	21.99	22.08
4942	NYSE	BKT	Tue, Jan 10, 2012	22.17	22.17	22.08	22.08
4941	NYSE	BKT	Mon, Jan 9, 2012	22.14	22.20	22.05	22.20
4940	NYSE	BKT	Fri, Jan 6, 2012	22.14	22.14	21.87	22.05
4939	NYSE	BKT	Thu, Jan 5, 2012	22.05	22.08	21.93	22.08
4938	NYSE	BKT	Wed, Jan 4, 2012	21.87	22.08	21.87	22.08
4937	NYSE	BKT	Tue, Jan 3, 2012	22.17	22.20	22.05	22.05
4936	NYSE	BKT	Fri, Dec 30, 2011	21.99	22.14	21.99	21.99
4935	NYSE	BKT	Thu, Dec 29, 2011	22.05	22.20	21.93	22.20
4934	NYSE	BKT	Wed, Dec 28, 2011	22.08	22.11	22.02	22.05
4933	NYSE	BKT	Tue, Dec 27, 2011	22.17	22.20	22.02	22.20
4932	NYSE	BKT	Fri, Dec 23, 2011	22.08	22.14	21.99	22.14
4931	NYSE	BKT	Thu, Dec 22, 2011	22.02	22.20	21.93	21.99
4930	NYSE	BKT	Wed, Dec 21, 2011	22.11	22.14	21.96	22.14
4929	NYSE	BKT	Tue, Dec 20, 2011	22.02	22.11	21.85	22.11
4928	NYSE	BKT	Mon, Dec 19, 2011	22.11	22.11	21.96	21.96
4927	NYSE	BKT	Fri, Dec 16, 2011	22.05	22.08	21.99	21.99
4926	NYSE	BKT	Thu, Dec 15, 2011	22.05	22.11	21.87	21.99
4925	NYSE	BKT	Wed, Dec 14, 2011	21.96	22.08	21.84	21.93
4924	NYSE	BKT	Tue, Dec 13, 2011	21.87	22.08	21.87	22.05
4923	NYSE	BKT	Mon, Dec 12, 2011	21.99	22.11	21.84	21.84
4922	NYSE	BKT	Fri, Dec 9, 2011	22.17	22.23	22.08	22.20
4921	NYSE	BKT	Thu, Dec 8, 2011	21.99	22.14	21.99	22.11
4920	NYSE	BKT	Wed, Dec 7, 2011	22.17	22.20	22.08	22.20
4919	NYSE	BKT	Tue, Dec 6, 2011	22.23	22.26	22.08	22.17
4918	NYSE	BKT	Mon, Dec 5, 2011	22.02	22.20	22.02	22.14
4917	NYSE	BKT	Fri, Dec 2, 2011	22.08	22.08	21.90	22.05
4916	NYSE	BKT	Thu, Dec 1, 2011	21.87	21.90	21.75	21.90
4915	NYSE	BKT	Wed, Nov 30, 2011	21.78	22.02	21.60	21.99
4914	NYSE	BKT	Tue, Nov 29, 2011	21.93	21.99	21.60	21.63
4913	NYSE	BKT	Mon, Nov 28, 2011	21.75	21.90	21.75	21.90
4912	NYSE	BKT	Fri, Nov 25, 2011	21.84	21.87	21.72	21.84
4911	NYSE	BKT	Wed, Nov 23, 2011	21.60	21.72	21.53	21.72
4910	NYSE	BKT	Tue, Nov 22, 2011	21.63	21.63	21.42	21.63
4909	NYSE	BKT	Mon, Nov 21, 2011	21.48	21.57	21.42	21.45
4908	NYSE	BKT	Fri, Nov 18, 2011	21.63	21.69	21.42	21.60
4907	NYSE	BKT	Thu, Nov 17, 2011	21.69	21.75	21.42	21.48
4906	NYSE	BKT	Wed, Nov 16, 2011	22.08	22.14	21.24	21.69
4905	NYSE	BKT	Tue, Nov 15, 2011	22.11	22.20	22.08	22.20
4904	NYSE	BKT	Mon, Nov 14, 2011	22.14	22.29	22.08	22.23
4903	NYSE	BKT	Fri, Nov 11, 2011	22.23	22.23	22.08	22.23
4902	NYSE	BKT	Thu, Nov 10, 2011	22.20	22.23	22.05	22.23
4901	NYSE	BKT	Wed, Nov 9, 2011	22.26	22.26	22.14	22.20
4900	NYSE	BKT	Tue, Nov 8, 2011	22.20	22.23	22.08	22.14
4899	NYSE	BKT	Mon, Nov 7, 2011	22.20	22.29	22.17	22.17
4898	NYSE	BKT	Fri, Nov 4, 2011	22.32	22.32	22.17	22.29
4897	NYSE	BKT	Thu, Nov 3, 2011	22.47	22.47	22.17	22.29
4896	NYSE	BKT	Wed, Nov 2, 2011	22.50	22.50	22.17	22.38
4895	NYSE	BKT	Tue, Nov 1, 2011	22.20	22.20	21.99	22.14
4894	NYSE	BKT	Mon, Oct 31, 2011	22.02	22.14	21.96	22.11
4893	NYSE	BKT	Fri, Oct 28, 2011	22.02	22.05	21.90	22.05
4892	NYSE	BKT	Thu, Oct 27, 2011	21.96	22.02	21.87	22.02
4891	NYSE	BKT	Wed, Oct 26, 2011	21.87	21.99	21.87	21.96
4890	NYSE	BKT	Tue, Oct 25, 2011	21.96	21.96	21.81	21.90
4889	NYSE	BKT	Mon, Oct 24, 2011	22.05	22.05	21.72	21.90
4888	NYSE	BKT	Fri, Oct 21, 2011	22.14	22.17	21.99	21.99
4887	NYSE	BKT	Thu, Oct 20, 2011	21.99	22.14	21.93	22.08
4886	NYSE	BKT	Wed, Oct 19, 2011	21.99	22.05	21.72	22.02
4885	NYSE	BKT	Tue, Oct 18, 2011	21.87	22.02	21.83	22.02
4884	NYSE	BKT	Mon, Oct 17, 2011	21.78	22.05	21.75	21.81
4883	NYSE	BKT	Fri, Oct 14, 2011	21.87	21.90	21.81	21.81
4882	NYSE	BKT	Thu, Oct 13, 2011	21.87	21.87	21.66	21.84
4881	NYSE	BKT	Wed, Oct 12, 2011	21.90	21.90	21.72	21.87
4880	NYSE	BKT	Tue, Oct 11, 2011	21.93	21.99	21.87	21.99
4879	NYSE	BKT	Mon, Oct 10, 2011	21.96	21.96	21.81	21.84
4878	NYSE	BKT	Fri, Oct 7, 2011	22.11	22.11	21.57	21.96
4877	NYSE	BKT	Thu, Oct 6, 2011	21.75	22.05	21.69	21.81
4876	NYSE	BKT	Wed, Oct 5, 2011	21.75	21.90	21.60	21.78
4875	NYSE	BKT	Tue, Oct 4, 2011	21.15	21.72	21.00	21.48
4874	NYSE	BKT	Mon, Oct 3, 2011	21.69	21.84	21.60	21.75
4873	NYSE	BKT	Fri, Sep 30, 2011	22.05	22.14	21.48	21.63
4872	NYSE	BKT	Thu, Sep 29, 2011	22.02	22.02	21.60	21.96
4871	NYSE	BKT	Wed, Sep 28, 2011	22.05	22.05	21.84	21.84
4870	NYSE	BKT	Tue, Sep 27, 2011	22.08	22.08	21.78	21.96
4869	NYSE	BKT	Mon, Sep 26, 2011	22.17	22.17	21.93	22.05
4868	NYSE	BKT	Fri, Sep 23, 2011	21.99	22.29	21.87	22.08
4867	NYSE	BKT	Thu, Sep 22, 2011	21.75	22.08	21.75	21.96
4866	NYSE	BKT	Wed, Sep 21, 2011	21.84	21.93	21.70	21.78
4865	NYSE	BKT	Tue, Sep 20, 2011	21.84	21.99	21.69	21.72
4864	NYSE	BKT	Mon, Sep 19, 2011	21.87	21.87	21.75	21.84
4863	NYSE	BKT	Fri, Sep 16, 2011	21.90	21.99	21.72	21.81
4862	NYSE	BKT	Thu, Sep 15, 2011	21.90	21.90	21.75	21.81
4861	NYSE	BKT	Wed, Sep 14, 2011	21.72	21.90	21.69	21.75
4860	NYSE	BKT	Tue, Sep 13, 2011	21.60	21.75	21.60	21.75
4859	NYSE	BKT	Mon, Sep 12, 2011	21.99	21.99	21.63	21.72
4858	NYSE	BKT	Fri, Sep 9, 2011	21.81	21.90	21.75	21.90
4857	NYSE	BKT	Thu, Sep 8, 2011	21.84	21.87	21.66	21.66
4856	NYSE	BKT	Wed, Sep 7, 2011	21.84	21.84	21.69	21.75
4855	NYSE	BKT	Tue, Sep 6, 2011	21.81	21.84	21.69	21.81
4854	NYSE	BKT	Fri, Sep 2, 2011	21.75	21.90	21.72	21.87
4853	NYSE	BKT	Thu, Sep 1, 2011	21.72	21.75	21.60	21.69
4852	NYSE	BKT	Wed, Aug 31, 2011	21.72	21.72	21.48	21.54
4851	NYSE	BKT	Tue, Aug 30, 2011	21.54	21.57	21.45	21.57
4850	NYSE	BKT	Mon, Aug 29, 2011	21.75	21.75	21.45	21.48
4849	NYSE	BKT	Fri, Aug 26, 2011	21.36	21.69	21.36	21.66
4848	NYSE	BKT	Thu, Aug 25, 2011	21.51	21.57	21.39	21.48
4847	NYSE	BKT	Wed, Aug 24, 2011	21.69	21.69	21.45	21.57
4846	NYSE	BKT	Tue, Aug 23, 2011	21.57	21.66	21.42	21.60
4845	NYSE	BKT	Mon, Aug 22, 2011	21.42	21.60	21.33	21.51
4844	NYSE	BKT	Fri, Aug 19, 2011	21.36	21.42	21.21	21.39
4843	NYSE	BKT	Thu, Aug 18, 2011	21.24	21.39	21.18	21.36
4842	NYSE	BKT	Wed, Aug 17, 2011	21.30	21.39	21.12	21.36
4841	NYSE	BKT	Tue, Aug 16, 2011	21.27	21.27	21.12	21.21
4840	NYSE	BKT	Mon, Aug 15, 2011	21.09	21.27	21.03	21.21
4839	NYSE	BKT	Fri, Aug 12, 2011	21.15	21.18	20.97	21.09
4838	NYSE	BKT	Thu, Aug 11, 2011	21.15	21.18	20.88	20.91
4837	NYSE	BKT	Wed, Aug 10, 2011	20.97	21.21	20.97	21.15
4836	NYSE	BKT	Tue, Aug 9, 2011	20.94	21.12	20.85	21.12
4835	NYSE	BKT	Mon, Aug 8, 2011	21.00	21.03	20.82	20.91
4834	NYSE	BKT	Fri, Aug 5, 2011	21.30	21.30	21.03	21.21
4833	NYSE	BKT	Thu, Aug 4, 2011	21.27	21.27	21.12	21.21
4832	NYSE	BKT	Wed, Aug 3, 2011	21.21	21.27	21.12	21.27
4831	NYSE	BKT	Tue, Aug 2, 2011	21.12	21.24	21.09	21.12
4830	NYSE	BKT	Mon, Aug 1, 2011	21.30	21.30	21.15	21.16
4829	NYSE	BKT	Fri, Jul 29, 2011	21.06	21.23	20.94	21.18
4828	NYSE	BKT	Thu, Jul 28, 2011	20.88	21.15	20.88	21.15
4827	NYSE	BKT	Wed, Jul 27, 2011	21.24	21.24	20.85	20.94
4826	NYSE	BKT	Tue, Jul 26, 2011	21.18	21.24	21.15	21.18
4825	NYSE	BKT	Mon, Jul 25, 2011	21.21	21.30	21.12	21.30
4824	NYSE	BKT	Fri, Jul 22, 2011	21.21	21.33	21.21	21.30
4823	NYSE	BKT	Thu, Jul 21, 2011	21.33	21.33	21.21	21.25
4822	NYSE	BKT	Wed, Jul 20, 2011	21.30	21.36	21.21	21.27
4821	NYSE	BKT	Tue, Jul 19, 2011	21.24	21.33	21.18	21.21
4820	NYSE	BKT	Mon, Jul 18, 2011	21.33	21.39	21.21	21.33
4819	NYSE	BKT	Fri, Jul 15, 2011	21.30	21.36	21.21	21.30
4818	NYSE	BKT	Thu, Jul 14, 2011	21.27	21.42	21.21	21.24
4817	NYSE	BKT	Wed, Jul 13, 2011	21.24	21.33	21.15	21.24
4816	NYSE	BKT	Tue, Jul 12, 2011	21.24	21.39	21.24	21.33
4815	NYSE	BKT	Mon, Jul 11, 2011	21.30	21.39	21.27	21.39
4814	NYSE	BKT	Fri, Jul 8, 2011	21.21	21.36	21.18	21.36
4813	NYSE	BKT	Thu, Jul 7, 2011	21.36	21.36	21.15	21.15
4812	NYSE	BKT	Wed, Jul 6, 2011	21.18	21.30	21.18	21.30
4811	NYSE	BKT	Tue, Jul 5, 2011	21.18	21.24	21.15	21.24
4810	NYSE	BKT	Fri, Jul 1, 2011	21.21	21.21	21.12	21.21
4809	NYSE	BKT	Thu, Jun 30, 2011	21.33	21.33	21.06	21.12
4808	NYSE	BKT	Wed, Jun 29, 2011	21.15	21.30	21.15	21.21
4807	NYSE	BKT	Tue, Jun 28, 2011	21.39	21.39	21.09	21.24
4806	NYSE	BKT	Mon, Jun 27, 2011	21.45	21.45	21.33	21.39
4805	NYSE	BKT	Fri, Jun 24, 2011	21.36	21.39	21.32	21.39
4804	NYSE	BKT	Thu, Jun 23, 2011	21.24	21.39	21.18	21.39
4803	NYSE	BKT	Wed, Jun 22, 2011	21.21	21.29	21.18	21.27
4802	NYSE	BKT	Tue, Jun 21, 2011	21.21	21.24	21.12	21.18
4801	NYSE	BKT	Mon, Jun 20, 2011	21.15	21.21	21.09	21.21
4800	NYSE	BKT	Fri, Jun 17, 2011	21.15	21.24	21.09	21.09
4799	NYSE	BKT	Thu, Jun 16, 2011	21.12	21.15	21.00	21.12
4798	NYSE	BKT	Wed, Jun 15, 2011	20.94	21.15	20.94	21.06
4797	NYSE	BKT	Tue, Jun 14, 2011	21.09	21.12	21.00	21.06
4796	NYSE	BKT	Mon, Jun 13, 2011	21.15	21.15	21.06	21.06
4795	NYSE	BKT	Fri, Jun 10, 2011	21.12	21.24	21.03	21.24
4794	NYSE	BKT	Thu, Jun 9, 2011	21.00	21.09	20.97	21.09
4793	NYSE	BKT	Wed, Jun 8, 2011	21.18	21.18	21.00	21.00
4792	NYSE	BKT	Tue, Jun 7, 2011	21.00	21.15	21.00	21.09
4791	NYSE	BKT	Mon, Jun 6, 2011	21.06	21.06	20.97	21.00
4790	NYSE	BKT	Fri, Jun 3, 2011	20.88	20.97	20.88	20.91
4789	NYSE	BKT	Thu, Jun 2, 2011	20.79	21.09	20.79	21.00
4788	NYSE	BKT	Wed, Jun 1, 2011	20.88	20.88	20.64	20.64
4787	NYSE	BKT	Tue, May 31, 2011	21.06	21.06	20.73	20.91
4786	NYSE	BKT	Fri, May 27, 2011	20.67	20.91	20.67	20.76
4785	NYSE	BKT	Thu, May 26, 2011	20.58	20.76	20.58	20.76
4784	NYSE	BKT	Wed, May 25, 2011	20.73	20.76	20.58	20.58
4783	NYSE	BKT	Tue, May 24, 2011	20.76	20.76	20.61	20.70
4782	NYSE	BKT	Mon, May 23, 2011	20.73	20.79	20.64	20.67
4781	NYSE	BKT	Fri, May 20, 2011	20.64	20.79	20.64	20.73
4780	NYSE	BKT	Thu, May 19, 2011	20.67	20.73	20.52	20.73
4779	NYSE	BKT	Wed, May 18, 2011	20.61	20.67	20.55	20.55
4778	NYSE	BKT	Tue, May 17, 2011	20.58	20.73	20.55	20.73
4777	NYSE	BKT	Mon, May 16, 2011	20.52	20.73	20.43	20.73
4776	NYSE	BKT	Fri, May 13, 2011	20.49	20.58	20.46	20.58
4775	NYSE	BKT	Thu, May 12, 2011	20.52	20.61	20.46	20.58
4774	NYSE	BKT	Wed, May 11, 2011	20.52	20.61	20.46	20.61
4773	NYSE	BKT	Tue, May 10, 2011	20.40	20.70	20.37	20.64
4772	NYSE	BKT	Mon, May 9, 2011	20.28	20.46	20.28	20.46
4771	NYSE	BKT	Fri, May 6, 2011	20.25	20.40	20.25	20.34
4770	NYSE	BKT	Thu, May 5, 2011	20.25	20.34	20.19	20.34
4769	NYSE	BKT	Wed, May 4, 2011	20.31	20.31	20.19	20.25
4768	NYSE	BKT	Tue, May 3, 2011	20.28	20.31	20.25	20.31
4767	NYSE	BKT	Mon, May 2, 2011	20.49	20.49	20.28	20.31
4766	NYSE	BKT	Fri, Apr 29, 2011	20.40	20.43	20.28	20.40
4765	NYSE	BKT	Thu, Apr 28, 2011	20.31	20.37	20.25	20.34
4764	NYSE	BKT	Wed, Apr 27, 2011	20.34	20.45	20.28	20.28
4763	NYSE	BKT	Tue, Apr 26, 2011	20.34	20.46	20.34	20.37
4762	NYSE	BKT	Mon, Apr 25, 2011	20.25	20.37	20.25	20.37
4761	NYSE	BKT	Thu, Apr 21, 2011	20.25	20.37	20.19	20.31
4760	NYSE	BKT	Wed, Apr 20, 2011	20.13	20.34	20.19	20.28
4759	NYSE	BKT	Tue, Apr 19, 2011	20.19	20.22	20.10	20.22
4758	NYSE	BKT	Mon, Apr 18, 2011	20.04	20.19	20.04	20.19
4757	NYSE	BKT	Fri, Apr 15, 2011	20.19	20.28	20.04	20.07
4756	NYSE	BKT	Thu, Apr 14, 2011	20.13	20.22	20.04	20.22
4755	NYSE	BKT	Wed, Apr 13, 2011	20.16	20.19	20.13	20.13
4754	NYSE	BKT	Tue, Apr 12, 2011	20.13	20.31	20.13	20.31
4753	NYSE	BKT	Mon, Apr 11, 2011	20.19	20.22	20.13	20.13
4752	NYSE	BKT	Fri, Apr 8, 2011	20.22	20.27	20.16	20.19
4751	NYSE	BKT	Thu, Apr 7, 2011	20.25	20.31	20.19	20.22
4750	NYSE	BKT	Wed, Apr 6, 2011	20.34	20.40	20.19	20.34
4749	NYSE	BKT	Tue, Apr 5, 2011	20.13	20.40	20.13	20.40
4748	NYSE	BKT	Mon, Apr 4, 2011	20.19	20.28	20.10	20.16
4747	NYSE	BKT	Fri, Apr 1, 2011	20.19	20.28	20.19	20.22
4746	NYSE	BKT	Thu, Mar 31, 2011	20.34	20.34	20.16	20.16
4745	NYSE	BKT	Wed, Mar 30, 2011	20.22	20.43	20.13	20.34
4744	NYSE	BKT	Tue, Mar 29, 2011	20.16	20.34	20.13	20.34
4743	NYSE	BKT	Mon, Mar 28, 2011	20.37	20.37	20.22	20.25
4742	NYSE	BKT	Fri, Mar 25, 2011	20.28	20.37	20.25	20.31
4741	NYSE	BKT	Thu, Mar 24, 2011	20.25	20.31	20.19	20.28
4740	NYSE	BKT	Wed, Mar 23, 2011	20.16	20.37	20.13	20.37
4739	NYSE	BKT	Tue, Mar 22, 2011	20.19	20.19	20.13	20.13
4738	NYSE	BKT	Mon, Mar 21, 2011	20.13	20.22	20.13	20.22
4737	NYSE	BKT	Fri, Mar 18, 2011	20.10	20.16	20.07	20.16
4736	NYSE	BKT	Thu, Mar 17, 2011	20.13	20.22	20.07	20.13
4735	NYSE	BKT	Wed, Mar 16, 2011	20.07	20.19	20.07	20.19
4734	NYSE	BKT	Tue, Mar 15, 2011	19.98	20.22	19.95	20.13
4733	NYSE	BKT	Mon, Mar 14, 2011	20.13	20.19	20.10	20.13
4732	NYSE	BKT	Fri, Mar 11, 2011	20.04	20.19	20.04	20.19
4731	NYSE	BKT	Thu, Mar 10, 2011	20.13	20.34	20.10	20.16
4730	NYSE	BKT	Wed, Mar 9, 2011	20.25	20.28	20.19	20.22
4729	NYSE	BKT	Tue, Mar 8, 2011	20.31	20.31	20.22	20.31
4728	NYSE	BKT	Mon, Mar 7, 2011	20.37	20.40	20.25	20.37
4727	NYSE	BKT	Fri, Mar 4, 2011	20.34	20.40	20.33	20.37
4726	NYSE	BKT	Thu, Mar 3, 2011	20.37	20.46	20.34	20.46
4725	NYSE	BKT	Wed, Mar 2, 2011	20.22	20.40	20.22	20.40
4724	NYSE	BKT	Tue, Mar 1, 2011	20.34	20.43	20.22	20.22
4723	NYSE	BKT	Mon, Feb 28, 2011	20.58	20.58	20.28	20.40
4722	NYSE	BKT	Fri, Feb 25, 2011	20.16	20.37	20.16	20.25
4721	NYSE	BKT	Thu, Feb 24, 2011	20.16	20.28	20.13	20.19
4720	NYSE	BKT	Wed, Feb 23, 2011	20.10	20.25	20.10	20.25
4719	NYSE	BKT	Tue, Feb 22, 2011	20.10	20.19	20.07	20.16
4718	NYSE	BKT	Fri, Feb 18, 2011	20.22	20.23	20.09	20.13
4717	NYSE	BKT	Thu, Feb 17, 2011	20.01	20.31	20.01	20.31
4716	NYSE	BKT	Wed, Feb 16, 2011	20.16	20.16	20.01	20.01
4715	NYSE	BKT	Tue, Feb 15, 2011	20.19	20.19	20.04	20.04
4714	NYSE	BKT	Mon, Feb 14, 2011	20.16	20.19	20.10	20.19
4713	NYSE	BKT	Fri, Feb 11, 2011	19.92	20.31	19.89	20.19
4712	NYSE	BKT	Thu, Feb 10, 2011	19.98	20.04	19.92	19.98
4711	NYSE	BKT	Wed, Feb 9, 2011	20.01	20.10	19.95	19.98
4710	NYSE	BKT	Tue, Feb 8, 2011	20.10	20.18	20.04	20.07
4709	NYSE	BKT	Mon, Feb 7, 2011	20.13	20.22	20.04	20.07
4708	NYSE	BKT	Fri, Feb 4, 2011	20.28	20.28	20.10	20.16
4707	NYSE	BKT	Thu, Feb 3, 2011	20.22	20.31	20.13	20.19
4706	NYSE	BKT	Wed, Feb 2, 2011	20.31	20.34	20.22	20.25
4705	NYSE	BKT	Tue, Feb 1, 2011	20.34	20.43	20.25	20.37
4704	NYSE	BKT	Mon, Jan 31, 2011	20.19	20.40	20.19	20.37
4703	NYSE	BKT	Fri, Jan 28, 2011	20.37	20.37	20.19	20.22
4702	NYSE	BKT	Thu, Jan 27, 2011	20.34	20.40	20.25	20.34
4701	NYSE	BKT	Wed, Jan 26, 2011	20.34	20.43	20.28	20.34
4700	NYSE	BKT	Tue, Jan 25, 2011	20.37	20.46	20.28	20.43
4699	NYSE	BKT	Mon, Jan 24, 2011	20.34	20.40	20.28	20.40
4698	NYSE	BKT	Fri, Jan 21, 2011	20.25	20.31	20.22	20.31
4697	NYSE	BKT	Thu, Jan 20, 2011	20.13	20.25	20.10	20.22
4696	NYSE	BKT	Wed, Jan 19, 2011	20.25	20.26	20.10	20.13
4695	NYSE	BKT	Tue, Jan 18, 2011	20.28	20.40	20.19	20.25
4694	NYSE	BKT	Fri, Jan 14, 2011	20.28	20.49	20.22	20.25
4693	NYSE	BKT	Thu, Jan 13, 2011	20.37	20.43	20.16	20.37
4692	NYSE	BKT	Wed, Jan 12, 2011	20.40	20.49	20.34	20.46
4691	NYSE	BKT	Tue, Jan 11, 2011	20.46	20.58	20.34	20.46
4690	NYSE	BKT	Mon, Jan 10, 2011	20.55	20.55	20.40	20.52
4689	NYSE	BKT	Fri, Jan 7, 2011	20.40	20.55	20.34	20.46
4688	NYSE	BKT	Thu, Jan 6, 2011	20.46	20.49	20.34	20.46
4687	NYSE	BKT	Wed, Jan 5, 2011	20.61	20.61	20.40	20.49
4686	NYSE	BKT	Tue, Jan 4, 2011	20.52	20.64	20.49	20.64
4685	NYSE	BKT	Mon, Jan 3, 2011	20.64	20.64	20.46	20.52
4684	NYSE	BKT	Fri, Dec 31, 2010	20.34	20.64	20.34	20.52
4683	NYSE	BKT	Thu, Dec 30, 2010	20.22	20.40	20.22	20.34
4682	NYSE	BKT	Wed, Dec 29, 2010	20.16	20.40	20.15	20.31
4681	NYSE	BKT	Tue, Dec 28, 2010	20.43	20.49	20.13	20.34
4680	NYSE	BKT	Mon, Dec 27, 2010	20.37	20.55	20.37	20.46
4679	NYSE	BKT	Thu, Dec 23, 2010	20.25	20.55	20.25	20.46
4678	NYSE	BKT	Wed, Dec 22, 2010	20.28	20.37	20.19	20.25
4677	NYSE	BKT	Tue, Dec 21, 2010	20.25	20.28	20.16	20.25
4676	NYSE	BKT	Mon, Dec 20, 2010	20.40	20.40	20.10	20.19
4675	NYSE	BKT	Fri, Dec 17, 2010	20.10	20.28	20.07	20.10
4674	NYSE	BKT	Thu, Dec 16, 2010	20.07	20.25	20.07	20.13
4673	NYSE	BKT	Wed, Dec 15, 2010	19.98	20.19	19.95	20.10
4672	NYSE	BKT	Tue, Dec 14, 2010	20.13	20.22	20.10	20.22
4671	NYSE	BKT	Mon, Dec 13, 2010	20.07	20.40	20.07	20.22
4670	NYSE	BKT	Fri, Dec 10, 2010	20.34	20.40	20.25	20.34
4669	NYSE	BKT	Thu, Dec 9, 2010	20.49	20.55	20.16	20.40
4668	NYSE	BKT	Wed, Dec 8, 2010	20.79	20.82	20.46	20.55
4667	NYSE	BKT	Tue, Dec 7, 2010	20.85	20.85	20.76	20.79
4666	NYSE	BKT	Mon, Dec 6, 2010	20.82	20.91	20.73	20.82
4665	NYSE	BKT	Fri, Dec 3, 2010	21.00	21.00	20.76	20.88
4664	NYSE	BKT	Thu, Dec 2, 2010	20.91	21.00	20.88	20.91
4663	NYSE	BKT	Wed, Dec 1, 2010	20.91	21.09	20.85	20.91
4662	NYSE	BKT	Tue, Nov 30, 2010	20.91	21.06	20.82	20.88
4661	NYSE	BKT	Mon, Nov 29, 2010	20.70	20.94	20.70	20.88
4660	NYSE	BKT	Fri, Nov 26, 2010	20.79	20.82	20.79	20.82
4659	NYSE	BKT	Wed, Nov 24, 2010	20.79	20.94	20.70	20.82
4658	NYSE	BKT	Tue, Nov 23, 2010	20.79	20.82	20.70	20.79
4657	NYSE	BKT	Mon, Nov 22, 2010	20.73	20.85	20.73	20.82
4656	NYSE	BKT	Fri, Nov 19, 2010	20.76	20.76	20.61	20.67
4655	NYSE	BKT	Thu, Nov 18, 2010	20.73	20.75	20.61	20.73
4654	NYSE	BKT	Wed, Nov 17, 2010	20.40	20.70	20.28	20.67
4653	NYSE	BKT	Tue, Nov 16, 2010	20.43	20.49	20.13	20.37
4652	NYSE	BKT	Mon, Nov 15, 2010	20.64	20.70	20.46	20.46
4651	NYSE	BKT	Fri, Nov 12, 2010	20.70	20.73	20.58	20.64
4650	NYSE	BKT	Thu, Nov 11, 2010	20.85	20.87	20.70	20.73
4649	NYSE	BKT	Wed, Nov 10, 2010	20.91	20.94	20.82	20.88
4648	NYSE	BKT	Tue, Nov 9, 2010	21.00	21.00	20.85	20.94
4647	NYSE	BKT	Mon, Nov 8, 2010	21.06	21.09	20.97	20.97
4646	NYSE	BKT	Fri, Nov 5, 2010	21.15	21.18	21.03	21.18
4645	NYSE	BKT	Thu, Nov 4, 2010	21.15	21.18	21.06	21.12
4644	NYSE	BKT	Wed, Nov 3, 2010	21.00	21.18	21.00	21.09
4643	NYSE	BKT	Tue, Nov 2, 2010	21.06	21.09	20.97	21.06
4642	NYSE	BKT	Mon, Nov 1, 2010	21.09	21.12	20.97	20.97
4641	NYSE	BKT	Fri, Oct 29, 2010	21.12	21.12	21.00	21.09
4640	NYSE	BKT	Thu, Oct 28, 2010	21.03	21.18	21.00	21.00
4639	NYSE	BKT	Wed, Oct 27, 2010	21.00	21.09	20.94	21.09
4638	NYSE	BKT	Tue, Oct 26, 2010	21.06	21.12	20.94	21.03
4637	NYSE	BKT	Mon, Oct 25, 2010	21.03	21.12	21.00	21.06
4636	NYSE	BKT	Fri, Oct 22, 2010	21.00	21.09	21.00	21.03
4635	NYSE	BKT	Thu, Oct 21, 2010	21.00	21.06	20.94	20.97
4634	NYSE	BKT	Wed, Oct 20, 2010	21.06	21.06	20.88	20.97
4633	NYSE	BKT	Tue, Oct 19, 2010	20.91	21.09	20.89	20.97
4632	NYSE	BKT	Mon, Oct 18, 2010	20.85	20.94	20.82	20.88
4631	NYSE	BKT	Fri, Oct 15, 2010	20.94	20.94	20.76	20.85
4630	NYSE	BKT	Thu, Oct 14, 2010	20.91	20.94	20.82	20.91
4629	NYSE	BKT	Wed, Oct 13, 2010	20.94	21.09	20.88	20.94
4628	NYSE	BKT	Tue, Oct 12, 2010	20.94	21.30	20.86	21.03
4627	NYSE	BKT	Mon, Oct 11, 2010	20.88	21.06	20.85	21.06
4626	NYSE	BKT	Fri, Oct 8, 2010	20.85	21.00	20.82	20.91
4625	NYSE	BKT	Thu, Oct 7, 2010	20.91	20.97	20.88	20.88
4624	NYSE	BKT	Wed, Oct 6, 2010	21.00	21.06	20.94	20.97
4623	NYSE	BKT	Tue, Oct 5, 2010	21.03	21.06	20.94	21.03
4622	NYSE	BKT	Mon, Oct 4, 2010	20.85	21.12	20.85	21.12
4621	NYSE	BKT	Fri, Oct 1, 2010	21.00	21.00	20.82	20.88
4620	NYSE	BKT	Thu, Sep 30, 2010	20.97	21.03	20.88	20.94
4619	NYSE	BKT	Wed, Sep 29, 2010	20.85	20.99	20.82	20.88
4618	NYSE	BKT	Tue, Sep 28, 2010	21.00	21.00	20.85	20.88
4617	NYSE	BKT	Mon, Sep 27, 2010	20.88	21.06	20.85	21.06
4616	NYSE	BKT	Fri, Sep 24, 2010	20.91	20.91	20.76	20.76
4615	NYSE	BKT	Thu, Sep 23, 2010	20.85	20.91	20.76	20.88
4614	NYSE	BKT	Wed, Sep 22, 2010	20.79	20.94	20.76	20.91
4613	NYSE	BKT	Tue, Sep 21, 2010	20.88	20.88	20.76	20.79
4612	NYSE	BKT	Mon, Sep 20, 2010	20.76	20.94	20.76	20.94
4611	NYSE	BKT	Fri, Sep 17, 2010	20.70	20.85	20.67	20.76
4610	NYSE	BKT	Thu, Sep 16, 2010	20.79	20.79	20.64	20.64
4609	NYSE	BKT	Wed, Sep 15, 2010	20.76	20.79	20.70	20.79
4608	NYSE	BKT	Tue, Sep 14, 2010	20.73	20.79	20.70	20.79
4607	NYSE	BKT	Mon, Sep 13, 2010	20.94	20.94	20.79	20.79
4606	NYSE	BKT	Fri, Sep 10, 2010	20.97	20.97	20.85	20.97
4605	NYSE	BKT	Thu, Sep 9, 2010	20.94	20.97	20.88	20.91
4604	NYSE	BKT	Wed, Sep 8, 2010	20.85	20.97	20.73	20.94
4603	NYSE	BKT	Tue, Sep 7, 2010	20.70	20.79	20.67	20.79
4602	NYSE	BKT	Fri, Sep 3, 2010	20.82	20.82	20.70	20.79
4601	NYSE	BKT	Thu, Sep 2, 2010	20.79	20.91	20.76	20.91
4600	NYSE	BKT	Wed, Sep 1, 2010	20.76	20.97	20.76	20.88
4599	NYSE	BKT	Tue, Aug 31, 2010	20.82	20.85	20.73	20.85
4598	NYSE	BKT	Mon, Aug 30, 2010	20.73	20.85	20.73	20.76
4597	NYSE	BKT	Fri, Aug 27, 2010	20.76	20.85	20.73	20.82
4596	NYSE	BKT	Thu, Aug 26, 2010	20.70	20.85	20.61	20.85
4595	NYSE	BKT	Wed, Aug 25, 2010	20.73	20.79	20.70	20.76
4594	NYSE	BKT	Tue, Aug 24, 2010	20.73	20.79	20.67	20.76
4593	NYSE	BKT	Mon, Aug 23, 2010	20.82	20.82	20.70	20.70
4592	NYSE	BKT	Fri, Aug 20, 2010	20.76	20.82	20.70	20.76
4591	NYSE	BKT	Thu, Aug 19, 2010	20.88	20.91	20.73	20.73
4590	NYSE	BKT	Wed, Aug 18, 2010	20.76	20.91	20.70	20.91
4589	NYSE	BKT	Tue, Aug 17, 2010	20.82	20.85	20.70	20.70
4588	NYSE	BKT	Mon, Aug 16, 2010	20.73	20.82	20.67	20.82
4587	NYSE	BKT	Fri, Aug 13, 2010	20.70	20.76	20.61	20.67
4586	NYSE	BKT	Thu, Aug 12, 2010	20.79	20.80	20.67	20.73
4585	NYSE	BKT	Wed, Aug 11, 2010	20.79	20.88	20.76	20.79
4584	NYSE	BKT	Tue, Aug 10, 2010	20.79	20.91	20.70	20.79
4583	NYSE	BKT	Mon, Aug 9, 2010	20.70	20.85	20.69	20.85
4582	NYSE	BKT	Fri, Aug 6, 2010	20.55	20.73	20.55	20.73
4581	NYSE	BKT	Thu, Aug 5, 2010	20.76	20.79	20.58	20.61
4580	NYSE	BKT	Wed, Aug 4, 2010	20.82	20.85	20.70	20.70
4579	NYSE	BKT	Tue, Aug 3, 2010	20.76	20.82	20.67	20.82
4578	NYSE	BKT	Mon, Aug 2, 2010	20.76	20.85	20.67	20.70
4577	NYSE	BKT	Fri, Jul 30, 2010	20.70	20.79	20.70	20.79
4576	NYSE	BKT	Thu, Jul 29, 2010	20.73	20.82	20.64	20.70
4575	NYSE	BKT	Wed, Jul 28, 2010	20.73	20.82	20.70	20.73
4574	NYSE	BKT	Tue, Jul 27, 2010	20.88	20.97	20.76	20.79
4573	NYSE	BKT	Mon, Jul 26, 2010	20.76	20.97	20.73	20.91
4572	NYSE	BKT	Fri, Jul 23, 2010	20.82	20.82	20.67	20.67
4571	NYSE	BKT	Thu, Jul 22, 2010	20.58	20.82	20.58	20.82
4570	NYSE	BKT	Wed, Jul 21, 2010	20.37	20.64	20.34	20.64
4569	NYSE	BKT	Tue, Jul 20, 2010	20.31	20.40	20.25	20.40
4568	NYSE	BKT	Mon, Jul 19, 2010	20.40	20.49	20.19	20.19
4567	NYSE	BKT	Fri, Jul 16, 2010	20.28	20.40	20.28	20.37
4566	NYSE	BKT	Thu, Jul 15, 2010	20.31	20.40	20.28	20.28
4565	NYSE	BKT	Wed, Jul 14, 2010	20.40	20.43	20.28	20.34
4564	NYSE	BKT	Tue, Jul 13, 2010	20.46	20.52	20.28	20.34
4563	NYSE	BKT	Mon, Jul 12, 2010	20.49	20.58	20.46	20.49
4562	NYSE	BKT	Fri, Jul 9, 2010	20.25	20.58	20.23	20.55
4561	NYSE	BKT	Thu, Jul 8, 2010	20.34	20.34	20.13	20.16
4560	NYSE	BKT	Wed, Jul 7, 2010	20.37	20.40	20.19	20.31
4559	NYSE	BKT	Tue, Jul 6, 2010	20.31	20.37	20.28	20.31
4558	NYSE	BKT	Fri, Jul 2, 2010	20.25	20.31	20.17	20.25
4557	NYSE	BKT	Thu, Jul 1, 2010	20.19	20.25	20.13	20.25
4556	NYSE	BKT	Wed, Jun 30, 2010	20.19	20.28	20.16	20.28
4555	NYSE	BKT	Tue, Jun 29, 2010	20.22	20.28	20.13	20.13
4554	NYSE	BKT	Mon, Jun 28, 2010	20.19	20.28	20.13	20.28
4553	NYSE	BKT	Fri, Jun 25, 2010	20.22	20.31	20.04	20.10
4552	NYSE	BKT	Thu, Jun 24, 2010	20.22	20.25	20.15	20.25
4551	NYSE	BKT	Wed, Jun 23, 2010	20.04	20.22	20.01	20.22
4550	NYSE	BKT	Tue, Jun 22, 2010	20.10	20.10	20.01	20.01
4549	NYSE	BKT	Mon, Jun 21, 2010	20.10	20.16	19.98	20.10
4548	NYSE	BKT	Fri, Jun 18, 2010	20.10	20.22	20.04	20.07
4547	NYSE	BKT	Thu, Jun 17, 2010	20.10	20.19	20.09	20.10
4546	NYSE	BKT	Wed, Jun 16, 2010	20.13	20.16	20.04	20.16
4545	NYSE	BKT	Tue, Jun 15, 2010	20.07	20.13	19.98	20.07
4544	NYSE	BKT	Mon, Jun 14, 2010	20.04	20.07	19.98	20.05
4543	NYSE	BKT	Fri, Jun 11, 2010	19.71	20.04	19.71	20.01
4542	NYSE	BKT	Thu, Jun 10, 2010	19.98	20.01	19.80	19.89
4541	NYSE	BKT	Wed, Jun 9, 2010	19.95	20.01	19.89	19.95
4540	NYSE	BKT	Tue, Jun 8, 2010	19.92	19.95	19.80	19.95
4539	NYSE	BKT	Mon, Jun 7, 2010	19.74	19.95	19.74	19.91
4538	NYSE	BKT	Fri, Jun 4, 2010	19.62	19.80	19.62	19.74
4537	NYSE	BKT	Thu, Jun 3, 2010	19.80	19.83	19.71	19.80
4536	NYSE	BKT	Wed, Jun 2, 2010	19.74	19.83	19.71	19.83
4535	NYSE	BKT	Tue, Jun 1, 2010	19.65	19.86	19.65	19.83
4534	NYSE	BKT	Fri, May 28, 2010	19.74	19.80	19.59	19.80
4533	NYSE	BKT	Thu, May 27, 2010	19.56	19.65	19.53	19.62
4532	NYSE	BKT	Wed, May 26, 2010	19.44	19.53	19.44	19.53
4531	NYSE	BKT	Tue, May 25, 2010	19.44	19.47	19.29	19.38
4530	NYSE	BKT	Mon, May 24, 2010	19.47	19.62	19.47	19.56
4529	NYSE	BKT	Fri, May 21, 2010	19.35	19.50	19.20	19.47
4528	NYSE	BKT	Thu, May 20, 2010	19.32	19.50	19.26	19.47
4527	NYSE	BKT	Wed, May 19, 2010	19.44	19.53	19.26	19.38
4526	NYSE	BKT	Tue, May 18, 2010	19.68	19.68	19.47	19.59
4525	NYSE	BKT	Mon, May 17, 2010	19.74	19.74	19.53	19.56
4524	NYSE	BKT	Fri, May 14, 2010	19.77	19.80	19.63	19.68
4523	NYSE	BKT	Thu, May 13, 2010	19.74	19.84	19.71	19.77
4522	NYSE	BKT	Wed, May 12, 2010	19.62	19.77	19.62	19.77
4521	NYSE	BKT	Tue, May 11, 2010	19.62	19.74	19.50	19.62
4520	NYSE	BKT	Mon, May 10, 2010	19.83	19.83	19.47	19.59
4519	NYSE	BKT	Fri, May 7, 2010	19.17	19.56	19.14	19.56
4518	NYSE	BKT	Thu, May 6, 2010	19.56	19.59	18.54	19.26
4517	NYSE	BKT	Wed, May 5, 2010	19.59	19.68	19.47	19.56
4516	NYSE	BKT	Tue, May 4, 2010	19.65	19.71	19.59	19.65
4515	NYSE	BKT	Mon, May 3, 2010	19.65	19.71	19.62	19.71
4514	NYSE	BKT	Fri, Apr 30, 2010	19.62	19.65	19.56	19.59
4513	NYSE	BKT	Thu, Apr 29, 2010	19.53	19.68	19.50	19.56
4512	NYSE	BKT	Wed, Apr 28, 2010	19.56	19.65	19.50	19.50
4511	NYSE	BKT	Tue, Apr 27, 2010	19.62	19.62	19.44	19.53
4510	NYSE	BKT	Mon, Apr 26, 2010	19.53	19.62	19.47	19.56
4509	NYSE	BKT	Fri, Apr 23, 2010	19.47	19.53	19.35	19.53
4508	NYSE	BKT	Thu, Apr 22, 2010	19.41	19.50	19.38	19.44
4507	NYSE	BKT	Wed, Apr 21, 2010	19.41	19.53	19.38	19.44
4506	NYSE	BKT	Tue, Apr 20, 2010	19.47	19.56	19.41	19.41
4505	NYSE	BKT	Mon, Apr 19, 2010	19.32	19.47	19.32	19.44
4504	NYSE	BKT	Fri, Apr 16, 2010	19.56	19.56	19.38	19.44
4503	NYSE	BKT	Thu, Apr 15, 2010	19.59	19.62	19.44	19.50
4502	NYSE	BKT	Wed, Apr 14, 2010	19.53	19.68	19.50	19.68
4501	NYSE	BKT	Tue, Apr 13, 2010	19.50	19.62	19.44	19.62
4500	NYSE	BKT	Mon, Apr 12, 2010	19.50	19.62	19.38	19.53
4499	NYSE	BKT	Fri, Apr 9, 2010	19.53	19.59	19.47	19.47
4498	NYSE	BKT	Thu, Apr 8, 2010	19.47	19.56	19.45	19.50
4497	NYSE	BKT	Wed, Apr 7, 2010	19.44	19.47	19.35	19.47
4496	NYSE	BKT	Tue, Apr 6, 2010	19.62	19.62	19.41	19.41
4495	NYSE	BKT	Mon, Apr 5, 2010	19.62	19.62	19.56	19.56
4494	NYSE	BKT	Thu, Apr 1, 2010	19.68	19.71	19.62	19.62
4493	NYSE	BKT	Wed, Mar 31, 2010	19.71	19.71	19.53	19.68
4492	NYSE	BKT	Tue, Mar 30, 2010	19.62	19.68	19.59	19.65
4491	NYSE	BKT	Mon, Mar 29, 2010	19.62	19.65	19.50	19.59
4490	NYSE	BKT	Fri, Mar 26, 2010	19.65	19.65	19.50	19.53
4489	NYSE	BKT	Thu, Mar 25, 2010	19.74	19.74	19.56	19.59
4488	NYSE	BKT	Wed, Mar 24, 2010	19.71	19.86	19.62	19.62
4487	NYSE	BKT	Tue, Mar 23, 2010	19.59	19.80	19.59	19.80
4486	NYSE	BKT	Mon, Mar 22, 2010	19.74	19.77	19.65	19.65
4485	NYSE	BKT	Fri, Mar 19, 2010	19.83	19.86	19.65	19.65
4484	NYSE	BKT	Thu, Mar 18, 2010	19.83	19.86	19.74	19.83
4483	NYSE	BKT	Wed, Mar 17, 2010	19.74	19.83	19.65	19.83
4482	NYSE	BKT	Tue, Mar 16, 2010	19.62	19.71	19.59	19.65
4481	NYSE	BKT	Mon, Mar 15, 2010	19.59	19.68	19.59	19.65
4480	NYSE	BKT	Fri, Mar 12, 2010	19.56	19.65	19.56	19.65
4479	NYSE	BKT	Thu, Mar 11, 2010	19.59	19.62	19.44	19.59
4478	NYSE	BKT	Wed, Mar 10, 2010	19.53	19.62	19.50	19.56
4477	NYSE	BKT	Tue, Mar 9, 2010	19.50	19.59	19.47	19.56
4476	NYSE	BKT	Mon, Mar 8, 2010	19.44	19.56	19.38	19.47
4475	NYSE	BKT	Fri, Mar 5, 2010	19.50	19.56	19.35	19.35
4474	NYSE	BKT	Thu, Mar 4, 2010	19.32	19.47	19.32	19.47
4473	NYSE	BKT	Wed, Mar 3, 2010	19.35	19.38	19.26	19.26
4472	NYSE	BKT	Tue, Mar 2, 2010	19.53	19.56	19.35	19.38
4471	NYSE	BKT	Mon, Mar 1, 2010	19.59	19.68	19.48	19.50
4470	NYSE	BKT	Fri, Feb 26, 2010	19.53	19.59	19.47	19.59
4469	NYSE	BKT	Thu, Feb 25, 2010	19.50	19.53	19.41	19.47
4468	NYSE	BKT	Wed, Feb 24, 2010	19.44	19.47	19.41	19.43
4467	NYSE	BKT	Tue, Feb 23, 2010	19.20	19.41	19.20	19.35
4466	NYSE	BKT	Mon, Feb 22, 2010	19.32	19.32	19.20	19.23
4465	NYSE	BKT	Fri, Feb 19, 2010	19.29	19.38	19.23	19.38
4464	NYSE	BKT	Thu, Feb 18, 2010	19.41	19.41	19.20	19.23
4463	NYSE	BKT	Wed, Feb 17, 2010	19.41	19.41	19.29	19.29
4462	NYSE	BKT	Tue, Feb 16, 2010	19.32	19.41	19.30	19.35
4461	NYSE	BKT	Fri, Feb 12, 2010	19.32	19.38	19.26	19.32
4460	NYSE	BKT	Thu, Feb 11, 2010	19.32	19.41	19.23	19.29
4459	NYSE	BKT	Wed, Feb 10, 2010	19.26	19.35	19.20	19.23
4458	NYSE	BKT	Tue, Feb 9, 2010	19.20	19.35	19.17	19.35
4457	NYSE	BKT	Mon, Feb 8, 2010	19.08	19.26	19.08	19.17
4456	NYSE	BKT	Fri, Feb 5, 2010	19.29	19.29	19.05	19.08
4455	NYSE	BKT	Thu, Feb 4, 2010	19.29	19.35	19.23	19.29
4454	NYSE	BKT	Wed, Feb 3, 2010	19.44	19.44	19.20	19.23
4453	NYSE	BKT	Tue, Feb 2, 2010	19.29	19.47	19.26	19.41
4452	NYSE	BKT	Mon, Feb 1, 2010	19.20	19.35	19.14	19.29
4451	NYSE	BKT	Fri, Jan 29, 2010	19.32	19.32	19.17	19.23
4450	NYSE	BKT	Thu, Jan 28, 2010	19.32	19.32	19.14	19.26
4449	NYSE	BKT	Wed, Jan 27, 2010	19.29	19.35	19.23	19.29
4448	NYSE	BKT	Tue, Jan 26, 2010	19.14	19.29	19.05	19.29
4447	NYSE	BKT	Mon, Jan 25, 2010	19.17	19.29	19.11	19.20
4446	NYSE	BKT	Fri, Jan 22, 2010	19.20	19.32	19.17	19.17
4445	NYSE	BKT	Thu, Jan 21, 2010	19.05	19.17	19.05	19.14
4444	NYSE	BKT	Wed, Jan 20, 2010	19.05	19.14	18.96	19.02
4443	NYSE	BKT	Tue, Jan 19, 2010	19.05	19.11	18.93	19.08
4442	NYSE	BKT	Fri, Jan 15, 2010	18.90	19.05	18.90	19.05
4441	NYSE	BKT	Thu, Jan 14, 2010	18.96	18.96	18.90	18.93
4440	NYSE	BKT	Wed, Jan 13, 2010	18.96	18.96	18.90	18.90
4439	NYSE	BKT	Tue, Jan 12, 2010	18.96	18.96	18.90	18.90
4438	NYSE	BKT	Mon, Jan 11, 2010	19.08	19.08	18.81	18.90
4437	NYSE	BKT	Fri, Jan 8, 2010	18.84	18.96	18.78	18.93
4436	NYSE	BKT	Thu, Jan 7, 2010	18.90	18.96	18.78	18.81
4435	NYSE	BKT	Wed, Jan 6, 2010	18.87	18.90	18.78	18.87
4434	NYSE	BKT	Tue, Jan 5, 2010	18.87	18.93	18.81	18.81
4433	NYSE	BKT	Mon, Jan 4, 2010	18.99	19.01	18.90	18.90
4432	NYSE	BKT	Thu, Dec 31, 2009	18.84	19.08	18.84	19.08
4431	NYSE	BKT	Wed, Dec 30, 2009	18.78	18.90	18.78	18.90
4430	NYSE	BKT	Tue, Dec 29, 2009	19.02	19.02	18.78	18.78
4429	NYSE	BKT	Mon, Dec 28, 2009	19.17	19.17	18.98	19.11
4428	NYSE	BKT	Thu, Dec 24, 2009	19.17	19.17	19.11	19.14
4427	NYSE	BKT	Wed, Dec 23, 2009	19.20	19.26	19.11	19.14
4426	NYSE	BKT	Tue, Dec 22, 2009	19.23	19.23	19.11	19.17
4425	NYSE	BKT	Mon, Dec 21, 2009	19.29	19.29	19.14	19.14
4424	NYSE	BKT	Fri, Dec 18, 2009	19.32	19.32	19.11	19.26
4423	NYSE	BKT	Thu, Dec 17, 2009	19.17	19.26	19.11	19.20
4422	NYSE	BKT	Wed, Dec 16, 2009	19.14	19.17	19.11	19.11
4421	NYSE	BKT	Tue, Dec 15, 2009	19.20	19.20	19.11	19.11
4420	NYSE	BKT	Mon, Dec 14, 2009	19.11	19.23	19.05	19.20
4419	NYSE	BKT	Fri, Dec 11, 2009	19.11	19.11	19.05	19.08
4418	NYSE	BKT	Thu, Dec 10, 2009	19.17	19.20	19.11	19.17
4417	NYSE	BKT	Wed, Dec 9, 2009	19.17	19.20	19.05	19.17
4416	NYSE	BKT	Tue, Dec 8, 2009	18.99	19.20	18.99	19.11
4415	NYSE	BKT	Mon, Dec 7, 2009	19.05	19.14	18.96	19.08
4414	NYSE	BKT	Fri, Dec 4, 2009	19.02	19.14	19.02	19.05
4413	NYSE	BKT	Thu, Dec 3, 2009	19.26	19.26	19.02	19.14
4412	NYSE	BKT	Wed, Dec 2, 2009	19.41	19.41	19.08	19.17
4411	NYSE	BKT	Tue, Dec 1, 2009	19.08	19.41	19.05	19.41
4410	NYSE	BKT	Mon, Nov 30, 2009	19.23	19.23	19.02	19.11
4409	NYSE	BKT	Fri, Nov 27, 2009	18.90	19.11	18.90	19.08
4408	NYSE	BKT	Wed, Nov 25, 2009	19.20	19.20	18.96	19.11
4407	NYSE	BKT	Tue, Nov 24, 2009	19.08	19.17	19.05	19.11
4406	NYSE	BKT	Mon, Nov 23, 2009	18.93	19.14	18.93	19.11
4405	NYSE	BKT	Fri, Nov 20, 2009	18.96	19.08	18.87	18.93
4404	NYSE	BKT	Thu, Nov 19, 2009	18.93	18.95	18.78	18.93
4403	NYSE	BKT	Wed, Nov 18, 2009	18.84	18.96	18.78	18.93
4402	NYSE	BKT	Tue, Nov 17, 2009	18.87	18.87	18.72	18.81
4401	NYSE	BKT	Mon, Nov 16, 2009	18.93	18.96	18.75	18.87
4400	NYSE	BKT	Fri, Nov 13, 2009	18.78	18.93	18.72	18.93
4399	NYSE	BKT	Thu, Nov 12, 2009	18.90	18.90	18.72	18.75
4398	NYSE	BKT	Wed, Nov 11, 2009	19.02	19.02	18.81	18.84
4397	NYSE	BKT	Tue, Nov 10, 2009	18.81	18.99	18.78	18.99
4396	NYSE	BKT	Mon, Nov 9, 2009	19.11	19.11	18.84	18.84
4395	NYSE	BKT	Fri, Nov 6, 2009	18.87	19.11	18.84	19.02
4394	NYSE	BKT	Thu, Nov 5, 2009	18.78	18.86	18.69	18.81
4393	NYSE	BKT	Wed, Nov 4, 2009	19.05	19.05	18.75	18.78
4392	NYSE	BKT	Tue, Nov 3, 2009	18.90	19.02	18.84	18.93
4391	NYSE	BKT	Mon, Nov 2, 2009	18.15	19.26	18.15	19.11
4390	NYSE	BKT	Fri, Oct 30, 2009	19.32	19.35	19.08	19.11
4389	NYSE	BKT	Thu, Oct 29, 2009	19.23	19.29	19.08	19.14
4388	NYSE	BKT	Wed, Oct 28, 2009	19.08	19.26	19.02	19.17
4387	NYSE	BKT	Tue, Oct 27, 2009	19.17	19.20	18.93	19.02
4386	NYSE	BKT	Mon, Oct 26, 2009	19.11	19.29	19.02	19.05
4385	NYSE	BKT	Fri, Oct 23, 2009	19.08	19.29	19.08	19.14
4384	NYSE	BKT	Thu, Oct 22, 2009	19.14	19.14	19.05	19.05
4383	NYSE	BKT	Wed, Oct 21, 2009	19.05	19.20	19.02	19.05
4382	NYSE	BKT	Tue, Oct 20, 2009	19.17	19.20	19.05	19.05
4381	NYSE	BKT	Mon, Oct 19, 2009	19.29	19.35	19.08	19.08
4380	NYSE	BKT	Fri, Oct 16, 2009	19.08	19.32	19.08	19.20
4379	NYSE	BKT	Thu, Oct 15, 2009	19.14	19.26	18.93	19.08
4378	NYSE	BKT	Wed, Oct 14, 2009	19.32	19.35	19.20	19.20
4377	NYSE	BKT	Tue, Oct 13, 2009	19.41	19.47	19.23	19.29
4376	NYSE	BKT	Mon, Oct 12, 2009	19.56	19.58	19.53	19.53
4375	NYSE	BKT	Fri, Oct 9, 2009	19.62	19.65	19.50	19.53
4374	NYSE	BKT	Thu, Oct 8, 2009	19.65	19.74	19.62	19.68
4373	NYSE	BKT	Wed, Oct 7, 2009	19.59	19.71	19.56	19.59
4372	NYSE	BKT	Tue, Oct 6, 2009	19.62	19.74	19.62	19.68
4371	NYSE	BKT	Mon, Oct 5, 2009	19.65	19.74	19.59	19.59
4370	NYSE	BKT	Fri, Oct 2, 2009	19.77	19.86	19.65	19.74
4369	NYSE	BKT	Thu, Oct 1, 2009	19.89	19.89	19.68	19.71
4368	NYSE	BKT	Wed, Sep 30, 2009	19.80	19.92	19.74	19.89
4367	NYSE	BKT	Tue, Sep 29, 2009	19.71	19.80	19.62	19.77
4366	NYSE	BKT	Mon, Sep 28, 2009	19.50	19.71	19.44	19.71
4365	NYSE	BKT	Fri, Sep 25, 2009	19.53	19.56	19.41	19.53
4364	NYSE	BKT	Thu, Sep 24, 2009	19.53	19.62	19.42	19.42
4363	NYSE	BKT	Wed, Sep 23, 2009	19.65	19.68	19.53	19.53
4362	NYSE	BKT	Tue, Sep 22, 2009	19.71	19.80	19.59	19.59
4361	NYSE	BKT	Mon, Sep 21, 2009	19.74	19.80	19.65	19.77
4360	NYSE	BKT	Fri, Sep 18, 2009	19.77	19.83	19.68	19.71
4359	NYSE	BKT	Thu, Sep 17, 2009	19.65	19.77	19.65	19.71
4358	NYSE	BKT	Wed, Sep 16, 2009	19.71	19.71	19.59	19.71
4357	NYSE	BKT	Tue, Sep 15, 2009	19.56	19.71	19.56	19.68
4356	NYSE	BKT	Mon, Sep 14, 2009	19.68	19.71	19.56	19.59
4355	NYSE	BKT	Fri, Sep 11, 2009	19.59	19.74	19.56	19.71
4354	NYSE	BKT	Thu, Sep 10, 2009	19.65	19.71	19.56	19.65
4353	NYSE	BKT	Wed, Sep 9, 2009	19.62	19.71	19.53	19.59
4352	NYSE	BKT	Tue, Sep 8, 2009	19.74	19.74	19.55	19.65
4351	NYSE	BKT	Fri, Sep 4, 2009	19.68	19.77	19.56	19.71
4350	NYSE	BKT	Thu, Sep 3, 2009	19.65	19.71	19.50	19.71
4349	NYSE	BKT	Wed, Sep 2, 2009	19.53	19.71	19.44	19.65
4348	NYSE	BKT	Tue, Sep 1, 2009	19.59	19.59	19.44	19.50
4347	NYSE	BKT	Mon, Aug 31, 2009	19.44	19.59	19.11	19.59
4346	NYSE	BKT	Fri, Aug 28, 2009	19.41	19.50	19.20	19.26
4345	NYSE	BKT	Thu, Aug 27, 2009	19.38	19.50	19.26	19.44
4344	NYSE	BKT	Wed, Aug 26, 2009	19.41	19.56	19.41	19.41
4343	NYSE	BKT	Tue, Aug 25, 2009	19.50	19.56	19.35	19.47
4342	NYSE	BKT	Mon, Aug 24, 2009	19.44	19.50	19.38	19.47
4341	NYSE	BKT	Fri, Aug 21, 2009	19.47	19.62	19.26	19.50
4340	NYSE	BKT	Thu, Aug 20, 2009	19.53	19.56	19.23	19.56
4339	NYSE	BKT	Wed, Aug 19, 2009	19.47	19.65	19.38	19.47
4338	NYSE	BKT	Tue, Aug 18, 2009	19.35	19.53	19.30	19.50
4337	NYSE	BKT	Mon, Aug 17, 2009	19.08	19.35	19.08	19.32
4336	NYSE	BKT	Fri, Aug 14, 2009	19.41	19.41	19.32	19.35
4335	NYSE	BKT	Thu, Aug 13, 2009	19.38	19.44	19.32	19.44
4334	NYSE	BKT	Wed, Aug 12, 2009	19.35	19.41	19.29	19.41
4333	NYSE	BKT	Tue, Aug 11, 2009	19.26	19.41	19.26	19.38
4332	NYSE	BKT	Mon, Aug 10, 2009	19.26	19.47	19.26	19.35
4331	NYSE	BKT	Fri, Aug 7, 2009	19.17	19.29	19.14	19.26
4330	NYSE	BKT	Thu, Aug 6, 2009	19.14	19.20	18.96	19.20
4329	NYSE	BKT	Wed, Aug 5, 2009	18.93	19.14	18.93	19.08
4328	NYSE	BKT	Tue, Aug 4, 2009	18.93	19.08	18.93	19.08
4327	NYSE	BKT	Mon, Aug 3, 2009	18.90	19.02	18.90	19.02
4326	NYSE	BKT	Fri, Jul 31, 2009	18.84	18.96	18.81	18.87
4325	NYSE	BKT	Thu, Jul 30, 2009	18.78	18.99	18.78	18.87
4324	NYSE	BKT	Wed, Jul 29, 2009	18.69	18.81	18.69	18.75
4323	NYSE	BKT	Tue, Jul 28, 2009	18.75	18.81	18.63	18.72
4322	NYSE	BKT	Mon, Jul 27, 2009	18.90	18.90	18.66	18.66
4321	NYSE	BKT	Fri, Jul 24, 2009	18.99	19.02	18.84	18.87
4320	NYSE	BKT	Thu, Jul 23, 2009	18.90	19.14	18.87	19.11
4319	NYSE	BKT	Wed, Jul 22, 2009	18.72	19.02	18.72	18.99
4318	NYSE	BKT	Tue, Jul 21, 2009	18.81	18.87	18.78	18.84
4317	NYSE	BKT	Mon, Jul 20, 2009	18.66	18.75	18.63	18.75
4316	NYSE	BKT	Fri, Jul 17, 2009	18.78	18.78	18.57	18.63
4315	NYSE	BKT	Thu, Jul 16, 2009	18.78	18.81	18.69	18.69
4314	NYSE	BKT	Wed, Jul 15, 2009	18.75	18.85	18.72	18.75
4313	NYSE	BKT	Tue, Jul 14, 2009	18.60	18.81	18.60	18.75
4312	NYSE	BKT	Mon, Jul 13, 2009	18.75	18.77	18.69	18.72
4311	NYSE	BKT	Fri, Jul 10, 2009	18.66	19.02	18.46	18.78
4310	NYSE	BKT	Thu, Jul 9, 2009	18.75	18.81	18.57	18.78
4309	NYSE	BKT	Wed, Jul 8, 2009	18.57	18.66	18.54	18.66
4308	NYSE	BKT	Tue, Jul 7, 2009	18.48	18.63	18.48	18.60
4307	NYSE	BKT	Mon, Jul 6, 2009	18.45	18.60	18.42	18.48
4306	NYSE	BKT	Thu, Jul 2, 2009	18.57	18.69	18.51	18.54
4305	NYSE	BKT	Wed, Jul 1, 2009	18.96	18.96	18.60	18.66
4304	NYSE	BKT	Tue, Jun 30, 2009	18.75	18.81	18.66	18.72
4303	NYSE	BKT	Mon, Jun 29, 2009	18.42	18.75	18.42	18.75
4302	NYSE	BKT	Fri, Jun 26, 2009	18.60	18.60	18.30	18.48
4301	NYSE	BKT	Thu, Jun 25, 2009	18.39	18.63	18.36	18.51
4300	NYSE	BKT	Wed, Jun 24, 2009	18.24	18.57	18.24	18.48
4299	NYSE	BKT	Tue, Jun 23, 2009	18.12	18.24	18.06	18.12
4298	NYSE	BKT	Mon, Jun 22, 2009	18.15	18.30	18.15	18.18
4297	NYSE	BKT	Fri, Jun 19, 2009	18.12	18.24	18.03	18.21
4296	NYSE	BKT	Thu, Jun 18, 2009	18.12	18.21	18.03	18.12
4295	NYSE	BKT	Wed, Jun 17, 2009	18.03	18.20	18.00	18.12
4294	NYSE	BKT	Tue, Jun 16, 2009	18.03	18.24	17.94	18.15
4293	NYSE	BKT	Mon, Jun 15, 2009	18.12	18.21	18.00	18.09
4292	NYSE	BKT	Fri, Jun 12, 2009	17.85	18.21	17.70	18.15
4291	NYSE	BKT	Thu, Jun 11, 2009	18.21	18.27	18.12	18.15
4290	NYSE	BKT	Wed, Jun 10, 2009	18.39	18.45	18.24	18.27
4289	NYSE	BKT	Tue, Jun 9, 2009	18.27	18.45	18.18	18.36
4288	NYSE	BKT	Mon, Jun 8, 2009	18.39	18.39	18.21	18.21
4287	NYSE	BKT	Fri, Jun 5, 2009	18.51	18.51	18.33	18.36
4286	NYSE	BKT	Thu, Jun 4, 2009	18.51	18.51	18.39	18.42
4285	NYSE	BKT	Wed, Jun 3, 2009	18.48	18.51	18.36	18.45
4284	NYSE	BKT	Tue, Jun 2, 2009	18.45	18.51	18.38	18.45
4283	NYSE	BKT	Mon, Jun 1, 2009	18.39	18.51	18.33	18.39
4282	NYSE	BKT	Fri, May 29, 2009	18.39	18.48	18.30	18.39
4281	NYSE	BKT	Thu, May 28, 2009	18.42	18.54	18.30	18.33
4280	NYSE	BKT	Wed, May 27, 2009	18.54	18.69	18.36	18.45
4279	NYSE	BKT	Tue, May 26, 2009	18.21	18.57	18.21	18.57
4278	NYSE	BKT	Fri, May 22, 2009	18.33	18.39	18.24	18.24
4277	NYSE	BKT	Thu, May 21, 2009	18.39	18.39	18.24	18.30
4276	NYSE	BKT	Wed, May 20, 2009	18.54	18.54	18.42	18.45
4275	NYSE	BKT	Tue, May 19, 2009	18.39	18.54	18.39	18.45
4274	NYSE	BKT	Mon, May 18, 2009	18.15	18.45	18.15	18.39
4273	NYSE	BKT	Fri, May 15, 2009	18.12	18.36	18.12	18.18
4272	NYSE	BKT	Thu, May 14, 2009	18.09	18.27	18.03	18.09
4271	NYSE	BKT	Wed, May 13, 2009	18.18	18.30	18.06	18.24
4270	NYSE	BKT	Tue, May 12, 2009	18.27	18.33	18.24	18.27
4269	NYSE	BKT	Mon, May 11, 2009	18.24	18.33	18.21	18.27
4268	NYSE	BKT	Fri, May 8, 2009	18.18	18.30	18.09	18.27
4267	NYSE	BKT	Thu, May 7, 2009	18.27	18.42	18.21	18.21
4266	NYSE	BKT	Wed, May 6, 2009	18.33	18.45	18.12	18.24
4265	NYSE	BKT	Tue, May 5, 2009	18.33	18.39	18.18	18.21
4264	NYSE	BKT	Mon, May 4, 2009	18.42	18.57	18.24	18.27
4263	NYSE	BKT	Fri, May 1, 2009	18.30	18.45	18.30	18.36
4262	NYSE	BKT	Thu, Apr 30, 2009	18.30	18.39	18.24	18.33
4261	NYSE	BKT	Wed, Apr 29, 2009	18.09	18.30	17.97	18.18
4260	NYSE	BKT	Tue, Apr 28, 2009	18.21	18.24	17.91	18.09
4259	NYSE	BKT	Mon, Apr 27, 2009	18.27	18.36	18.15	18.18
4258	NYSE	BKT	Fri, Apr 24, 2009	18.24	18.36	18.24	18.36
4257	NYSE	BKT	Thu, Apr 23, 2009	18.12	18.27	18.12	18.24
4256	NYSE	BKT	Wed, Apr 22, 2009	17.94	18.18	17.94	18.12
4255	NYSE	BKT	Tue, Apr 21, 2009	17.91	18.18	17.88	18.06
4254	NYSE	BKT	Mon, Apr 20, 2009	17.94	18.18	17.88	17.88
4253	NYSE	BKT	Fri, Apr 17, 2009	18.15	18.21	17.97	18.06
4252	NYSE	BKT	Thu, Apr 16, 2009	18.15	18.21	18.06	18.09
4251	NYSE	BKT	Wed, Apr 15, 2009	18.15	18.24	18.06	18.12
4250	NYSE	BKT	Tue, Apr 14, 2009	18.24	18.30	18.15	18.21
4249	NYSE	BKT	Mon, Apr 13, 2009	18.30	18.39	18.21	18.33
4248	NYSE	BKT	Thu, Apr 9, 2009	18.24	18.45	18.24	18.36
4247	NYSE	BKT	Wed, Apr 8, 2009	18.21	18.36	18.00	18.15
4246	NYSE	BKT	Tue, Apr 7, 2009	18.18	18.36	18.12	18.21
4245	NYSE	BKT	Mon, Apr 6, 2009	18.30	18.42	18.21	18.42
4244	NYSE	BKT	Fri, Apr 3, 2009	18.18	18.39	18.15	18.36
4243	NYSE	BKT	Thu, Apr 2, 2009	18.30	18.42	18.12	18.24
4242	NYSE	BKT	Wed, Apr 1, 2009	17.88	18.36	17.88	18.21
4241	NYSE	BKT	Tue, Mar 31, 2009	18.00	18.09	17.88	17.97
4240	NYSE	BKT	Mon, Mar 30, 2009	18.03	18.15	17.79	17.79
4239	NYSE	BKT	Fri, Mar 27, 2009	18.30	18.39	18.18	18.21
4238	NYSE	BKT	Thu, Mar 26, 2009	18.39	18.45	18.24	18.39
4237	NYSE	BKT	Wed, Mar 25, 2009	17.91	18.21	17.91	18.21
4236	NYSE	BKT	Tue, Mar 24, 2009	17.91	17.97	17.85	17.97
4235	NYSE	BKT	Mon, Mar 23, 2009	18.18	18.30	17.55	17.91
4234	NYSE	BKT	Fri, Mar 20, 2009	18.33	18.33	17.94	17.94
4233	NYSE	BKT	Thu, Mar 19, 2009	18.51	18.51	18.36	18.42
4232	NYSE	BKT	Wed, Mar 18, 2009	18.15	18.66	18.09	18.48
4231	NYSE	BKT	Tue, Mar 17, 2009	17.94	18.21	17.94	18.15
4230	NYSE	BKT	Mon, Mar 16, 2009	18.06	18.27	17.91	18.03
4229	NYSE	BKT	Fri, Mar 13, 2009	17.88	18.27	17.76	18.06
4228	NYSE	BKT	Thu, Mar 12, 2009	17.73	18.21	17.58	17.94
4227	NYSE	BKT	Wed, Mar 11, 2009	17.49	17.85	17.45	17.79
4226	NYSE	BKT	Tue, Mar 10, 2009	17.52	17.64	17.19	17.49
4225	NYSE	BKT	Mon, Mar 9, 2009	17.64	17.64	17.25	17.31
4224	NYSE	BKT	Fri, Mar 6, 2009	17.43	17.70	17.16	17.37
4223	NYSE	BKT	Thu, Mar 5, 2009	17.34	17.70	17.28	17.55
4222	NYSE	BKT	Wed, Mar 4, 2009	17.46	17.85	17.13	17.73
4221	NYSE	BKT	Tue, Mar 3, 2009	17.10	17.79	17.10	17.52
4220	NYSE	BKT	Mon, Mar 2, 2009	17.58	18.30	16.86	17.88
4219	NYSE	BKT	Fri, Feb 27, 2009	17.58	17.88	17.55	17.76
4218	NYSE	BKT	Thu, Feb 26, 2009	17.73	18.06	17.58	17.67
4217	NYSE	BKT	Wed, Feb 25, 2009	17.88	18.21	17.52	17.73
4216	NYSE	BKT	Tue, Feb 24, 2009	17.49	18.24	17.13	18.09
4215	NYSE	BKT	Mon, Feb 23, 2009	17.55	17.61	17.34	17.34
4214	NYSE	BKT	Fri, Feb 20, 2009	18.27	18.27	17.31	17.79
4213	NYSE	BKT	Thu, Feb 19, 2009	18.36	18.57	18.24	18.24
4212	NYSE	BKT	Wed, Feb 18, 2009	18.24	18.39	18.24	18.33
4211	NYSE	BKT	Tue, Feb 17, 2009	18.06	18.42	17.94	18.21
4210	NYSE	BKT	Fri, Feb 13, 2009	18.39	18.39	18.21	18.21
4209	NYSE	BKT	Thu, Feb 12, 2009	18.36	18.45	18.24	18.42
4208	NYSE	BKT	Wed, Feb 11, 2009	18.42	18.48	18.33	18.42
4207	NYSE	BKT	Tue, Feb 10, 2009	18.33	18.57	18.33	18.51
4206	NYSE	BKT	Mon, Feb 9, 2009	18.36	18.51	18.21	18.39
4205	NYSE	BKT	Fri, Feb 6, 2009	18.39	18.51	18.33	18.33
4204	NYSE	BKT	Thu, Feb 5, 2009	18.45	18.54	18.33	18.39
4203	NYSE	BKT	Wed, Feb 4, 2009	18.42	18.51	18.36	18.42
4202	NYSE	BKT	Tue, Feb 3, 2009	18.51	18.75	18.39	18.45
4201	NYSE	BKT	Mon, Feb 2, 2009	18.42	18.63	18.33	18.63
4200	NYSE	BKT	Fri, Jan 30, 2009	18.39	18.54	18.27	18.45
4199	NYSE	BKT	Thu, Jan 29, 2009	18.42	18.42	18.03	18.36
4198	NYSE	BKT	Wed, Jan 28, 2009	18.42	18.57	18.00	18.45
4197	NYSE	BKT	Tue, Jan 27, 2009	18.12	18.39	18.00	18.39
4196	NYSE	BKT	Mon, Jan 26, 2009	18.09	18.21	18.09	18.21
4195	NYSE	BKT	Fri, Jan 23, 2009	17.88	18.24	17.88	18.18
4194	NYSE	BKT	Thu, Jan 22, 2009	17.94	18.18	17.88	18.06
4193	NYSE	BKT	Wed, Jan 21, 2009	17.94	18.15	17.79	18.03
4192	NYSE	BKT	Tue, Jan 20, 2009	18.18	18.24	18.03	18.03
4191	NYSE	BKT	Fri, Jan 16, 2009	18.24	18.24	18.06	18.15
4190	NYSE	BKT	Thu, Jan 15, 2009	18.12	18.15	17.88	18.06
4189	NYSE	BKT	Wed, Jan 14, 2009	17.73	18.18	17.25	18.06
4188	NYSE	BKT	Tue, Jan 13, 2009	18.09	18.30	17.76	18.03
4187	NYSE	BKT	Mon, Jan 12, 2009	18.36	18.51	18.27	18.30
4186	NYSE	BKT	Fri, Jan 9, 2009	18.42	18.60	18.24	18.48
4185	NYSE	BKT	Thu, Jan 8, 2009	18.09	18.42	17.94	18.42
4184	NYSE	BKT	Wed, Jan 7, 2009	18.30	18.33	17.82	18.09
4183	NYSE	BKT	Tue, Jan 6, 2009	18.36	18.66	17.94	18.33
4182	NYSE	BKT	Mon, Jan 5, 2009	17.85	18.84	17.70	18.42
4181	NYSE	BKT	Fri, Jan 2, 2009	17.52	17.97	17.52	17.88
4180	NYSE	BKT	Wed, Dec 31, 2008	17.64	17.85	17.52	17.64
4179	NYSE	BKT	Tue, Dec 30, 2008	17.37	17.64	17.16	17.58
4178	NYSE	BKT	Mon, Dec 29, 2008	17.55	17.64	17.25	17.43
4177	NYSE	BKT	Fri, Dec 26, 2008	17.25	17.52	16.86	17.52
4176	NYSE	BKT	Wed, Dec 24, 2008	17.19	17.37	17.11	17.25
4175	NYSE	BKT	Tue, Dec 23, 2008	17.55	17.55	16.71	17.01
4174	NYSE	BKT	Mon, Dec 22, 2008	17.40	17.40	17.10	17.25
4173	NYSE	BKT	Fri, Dec 19, 2008	17.58	17.58	17.16	17.28
4172	NYSE	BKT	Thu, Dec 18, 2008	17.58	17.70	17.40	17.40
4171	NYSE	BKT	Wed, Dec 17, 2008	17.37	17.52	17.10	17.52
4170	NYSE	BKT	Tue, Dec 16, 2008	16.80	17.55	16.71	17.40
4169	NYSE	BKT	Mon, Dec 15, 2008	17.04	17.04	16.56	16.65
4168	NYSE	BKT	Fri, Dec 12, 2008	16.80	17.04	16.20	16.68
4167	NYSE	BKT	Thu, Dec 11, 2008	16.98	17.46	16.89	16.98
4166	NYSE	BKT	Wed, Dec 10, 2008	16.38	17.34	16.38	17.19
4165	NYSE	BKT	Tue, Dec 9, 2008	16.38	16.62	16.29	16.50
4164	NYSE	BKT	Mon, Dec 8, 2008	16.77	16.98	16.47	16.47
4163	NYSE	BKT	Fri, Dec 5, 2008	16.41	16.92	16.41	16.74
4162	NYSE	BKT	Thu, Dec 4, 2008	16.29	16.56	16.29	16.47
4161	NYSE	BKT	Wed, Dec 3, 2008	16.41	16.41	16.08	16.11
4160	NYSE	BKT	Tue, Dec 2, 2008	16.77	16.77	16.08	16.14
4159	NYSE	BKT	Mon, Dec 1, 2008	16.80	16.80	16.23	16.23
4158	NYSE	BKT	Fri, Nov 28, 2008	17.16	17.16	16.80	16.80
4157	NYSE	BKT	Wed, Nov 26, 2008	16.47	17.19	16.38	17.10
4156	NYSE	BKT	Tue, Nov 25, 2008	16.26	16.98	15.77	16.56
4155	NYSE	BKT	Mon, Nov 24, 2008	15.36	16.26	15.36	16.11
4154	NYSE	BKT	Fri, Nov 21, 2008	15.96	16.14	14.55	15.33
4153	NYSE	BKT	Thu, Nov 20, 2008	15.96	16.17	15.39	15.81
4152	NYSE	BKT	Wed, Nov 19, 2008	16.32	16.50	15.90	16.17
4151	NYSE	BKT	Tue, Nov 18, 2008	16.23	16.50	15.99	16.29
4150	NYSE	BKT	Mon, Nov 17, 2008	16.44	16.68	16.14	16.38
4149	NYSE	BKT	Fri, Nov 14, 2008	16.80	16.86	16.44	16.53
4148	NYSE	BKT	Thu, Nov 13, 2008	16.74	16.89	16.65	16.68
4147	NYSE	BKT	Wed, Nov 12, 2008	16.89	16.95	16.74	16.77
4146	NYSE	BKT	Tue, Nov 11, 2008	17.07	17.16	16.83	17.07
4145	NYSE	BKT	Mon, Nov 10, 2008	17.10	17.28	16.74	17.07
4144	NYSE	BKT	Fri, Nov 7, 2008	17.01	17.01	16.72	16.95
4143	NYSE	BKT	Thu, Nov 6, 2008	16.95	17.04	16.77	16.95
4142	NYSE	BKT	Wed, Nov 5, 2008	16.74	17.16	16.50	16.89
4141	NYSE	BKT	Tue, Nov 4, 2008	16.56	16.74	16.56	16.65
4140	NYSE	BKT	Mon, Nov 3, 2008	16.47	16.59	16.35	16.56
4139	NYSE	BKT	Fri, Oct 31, 2008	16.53	16.77	16.32	16.47
4138	NYSE	BKT	Thu, Oct 30, 2008	16.59	16.77	15.99	16.23
4137	NYSE	BKT	Wed, Oct 29, 2008	16.77	16.77	16.08	16.62
4136	NYSE	BKT	Tue, Oct 28, 2008	16.59	16.71	16.41	16.50
4135	NYSE	BKT	Mon, Oct 27, 2008	16.05	16.50	15.96	16.44
4134	NYSE	BKT	Fri, Oct 24, 2008	16.14	16.29	15.66	16.14
4133	NYSE	BKT	Thu, Oct 23, 2008	16.62	16.71	16.05	16.50
4132	NYSE	BKT	Wed, Oct 22, 2008	16.44	16.56	16.35	16.44
4131	NYSE	BKT	Tue, Oct 21, 2008	16.89	16.89	16.50	16.77
4130	NYSE	BKT	Mon, Oct 20, 2008	16.56	17.43	16.56	16.98
4129	NYSE	BKT	Fri, Oct 17, 2008	16.29	16.47	16.11	16.47
4128	NYSE	BKT	Thu, Oct 16, 2008	16.29	16.56	16.02	16.26
4127	NYSE	BKT	Wed, Oct 15, 2008	16.20	16.74	15.78	16.38
4126	NYSE	BKT	Tue, Oct 14, 2008	16.41	16.86	16.08	16.56
4125	NYSE	BKT	Mon, Oct 13, 2008	15.00	16.83	15.00	16.74
4124	NYSE	BKT	Fri, Oct 10, 2008	12.99	15.15	12.96	15.12
4123	NYSE	BKT	Thu, Oct 9, 2008	15.30	15.45	14.43	15.09
4122	NYSE	BKT	Wed, Oct 8, 2008	16.14	16.14	12.75	15.63
4121	NYSE	BKT	Tue, Oct 7, 2008	16.71	17.61	16.26	16.47
4120	NYSE	BKT	Mon, Oct 6, 2008	16.98	17.19	16.65	16.98
4119	NYSE	BKT	Fri, Oct 3, 2008	17.22	17.61	17.22	17.34
4118	NYSE	BKT	Thu, Oct 2, 2008	16.83	17.55	16.83	17.40
4117	NYSE	BKT	Wed, Oct 1, 2008	16.17	17.10	16.17	17.01
4116	NYSE	BKT	Tue, Sep 30, 2008	16.29	16.53	16.11	16.50
4115	NYSE	BKT	Mon, Sep 29, 2008	16.65	16.68	16.29	16.29
4114	NYSE	BKT	Fri, Sep 26, 2008	16.50	17.01	16.50	16.86
4113	NYSE	BKT	Thu, Sep 25, 2008	16.98	17.37	16.95	17.34
4112	NYSE	BKT	Wed, Sep 24, 2008	17.04	17.19	16.89	17.16
4111	NYSE	BKT	Tue, Sep 23, 2008	17.31	17.34	17.07	17.19
4110	NYSE	BKT	Mon, Sep 22, 2008	17.25	17.58	16.53	17.43
4109	NYSE	BKT	Fri, Sep 19, 2008	17.25	18.24	16.98	17.34
4108	NYSE	BKT	Thu, Sep 18, 2008	16.77	17.13	16.44	16.98
4107	NYSE	BKT	Wed, Sep 17, 2008	16.68	16.95	16.35	16.68
4106	NYSE	BKT	Tue, Sep 16, 2008	16.74	17.01	16.65	16.89
4105	NYSE	BKT	Mon, Sep 15, 2008	17.19	17.28	16.80	17.10
4104	NYSE	BKT	Fri, Sep 12, 2008	17.55	17.55	17.28	17.34
4103	NYSE	BKT	Thu, Sep 11, 2008	17.25	17.79	17.25	17.49
4102	NYSE	BKT	Wed, Sep 10, 2008	17.94	18.00	17.88	18.00
4101	NYSE	BKT	Tue, Sep 9, 2008	18.00	18.24	18.00	18.09
4100	NYSE	BKT	Mon, Sep 8, 2008	18.06	18.24	18.06	18.15
4099	NYSE	BKT	Fri, Sep 5, 2008	17.79	18.00	17.79	17.88
4098	NYSE	BKT	Thu, Sep 4, 2008	17.64	17.97	17.64	17.85
4097	NYSE	BKT	Wed, Sep 3, 2008	18.00	18.09	17.70	17.76
4096	NYSE	BKT	Tue, Sep 2, 2008	18.09	18.15	18.00	18.06
4095	NYSE	BKT	Fri, Aug 29, 2008	18.03	18.21	18.03	18.09
4094	NYSE	BKT	Thu, Aug 28, 2008	17.85	18.12	17.85	18.09
4093	NYSE	BKT	Wed, Aug 27, 2008	17.67	17.85	17.64	17.85
4092	NYSE	BKT	Tue, Aug 26, 2008	17.61	17.76	17.61	17.67
4091	NYSE	BKT	Mon, Aug 25, 2008	17.52	17.70	17.52	17.70
4090	NYSE	BKT	Fri, Aug 22, 2008	17.49	17.61	17.43	17.55
4089	NYSE	BKT	Thu, Aug 21, 2008	17.43	17.58	17.43	17.58
4088	NYSE	BKT	Wed, Aug 20, 2008	17.40	17.55	17.25	17.49
4087	NYSE	BKT	Tue, Aug 19, 2008	17.43	17.49	17.25	17.40
4086	NYSE	BKT	Mon, Aug 18, 2008	17.43	17.52	17.40	17.43
4085	NYSE	BKT	Fri, Aug 15, 2008	17.61	17.61	17.40	17.49
4084	NYSE	BKT	Thu, Aug 14, 2008	17.25	17.52	17.25	17.52
4083	NYSE	BKT	Wed, Aug 13, 2008	17.04	17.43	17.04	17.40
4082	NYSE	BKT	Tue, Aug 12, 2008	17.49	17.52	17.34	17.37
4081	NYSE	BKT	Mon, Aug 11, 2008	17.61	17.61	17.34	17.34
4080	NYSE	BKT	Fri, Aug 8, 2008	17.19	17.46	17.19	17.41
4079	NYSE	BKT	Thu, Aug 7, 2008	17.49	17.49	17.13	17.22
4078	NYSE	BKT	Wed, Aug 6, 2008	17.52	17.52	17.31	17.31
4077	NYSE	BKT	Tue, Aug 5, 2008	17.67	17.67	17.46	17.58
4076	NYSE	BKT	Mon, Aug 4, 2008	17.49	17.82	17.49	17.49
4075	NYSE	BKT	Fri, Aug 1, 2008	17.31	17.52	17.25	17.49
4074	NYSE	BKT	Thu, Jul 31, 2008	17.37	17.49	17.28	17.34
4073	NYSE	BKT	Wed, Jul 30, 2008	17.13	17.40	17.10	17.19
4072	NYSE	BKT	Tue, Jul 29, 2008	16.92	17.22	16.92	17.10
4071	NYSE	BKT	Mon, Jul 28, 2008	17.28	17.46	16.86	16.86
4070	NYSE	BKT	Fri, Jul 25, 2008	17.19	17.43	17.19	17.28
4069	NYSE	BKT	Thu, Jul 24, 2008	17.28	17.52	17.25	17.34
4068	NYSE	BKT	Wed, Jul 23, 2008	17.46	17.46	17.25	17.34
4067	NYSE	BKT	Tue, Jul 22, 2008	17.04	17.34	17.04	17.34
4066	NYSE	BKT	Mon, Jul 21, 2008	16.95	17.16	16.95	17.10
4065	NYSE	BKT	Fri, Jul 18, 2008	16.95	17.04	16.89	16.95
4064	NYSE	BKT	Thu, Jul 17, 2008	16.95	17.04	16.80	16.98
4063	NYSE	BKT	Wed, Jul 16, 2008	16.98	17.07	16.92	16.92
4062	NYSE	BKT	Tue, Jul 15, 2008	17.19	18.00	16.53	17.01
4061	NYSE	BKT	Mon, Jul 14, 2008	17.46	17.55	17.25	17.34
4060	NYSE	BKT	Fri, Jul 11, 2008	17.55	17.56	17.49	17.52
4059	NYSE	BKT	Thu, Jul 10, 2008	17.52	17.85	17.52	17.64
4058	NYSE	BKT	Wed, Jul 9, 2008	17.46	17.61	17.46	17.55
4057	NYSE	BKT	Tue, Jul 8, 2008	17.43	17.46	17.37	17.40
4056	NYSE	BKT	Mon, Jul 7, 2008	17.58	17.82	17.46	17.46
4055	NYSE	BKT	Thu, Jul 3, 2008	17.70	17.82	17.64	17.64
4054	NYSE	BKT	Wed, Jul 2, 2008	17.64	17.85	17.46	17.70
4053	NYSE	BKT	Tue, Jul 1, 2008	17.73	17.85	17.73	17.73
4052	NYSE	BKT	Mon, Jun 30, 2008	17.73	17.85	17.70	17.73
4051	NYSE	BKT	Fri, Jun 27, 2008	17.70	17.85	17.70	17.70
4050	NYSE	BKT	Thu, Jun 26, 2008	17.49	17.76	17.49	17.61
4049	NYSE	BKT	Wed, Jun 25, 2008	17.70	17.88	17.61	17.64
4048	NYSE	BKT	Tue, Jun 24, 2008	17.61	17.76	17.61	17.73
4047	NYSE	BKT	Mon, Jun 23, 2008	17.58	17.70	17.58	17.64
4046	NYSE	BKT	Fri, Jun 20, 2008	17.58	17.70	17.37	17.58
4045	NYSE	BKT	Thu, Jun 19, 2008	17.46	17.67	17.46	17.61
4044	NYSE	BKT	Wed, Jun 18, 2008	17.52	17.61	17.52	17.52
4043	NYSE	BKT	Tue, Jun 17, 2008	17.55	17.61	17.43	17.52
4042	NYSE	BKT	Mon, Jun 16, 2008	17.58	17.67	17.55	17.58
4041	NYSE	BKT	Fri, Jun 13, 2008	17.82	17.82	17.67	17.76
4040	NYSE	BKT	Thu, Jun 12, 2008	17.85	17.94	17.82	17.82
4039	NYSE	BKT	Wed, Jun 11, 2008	17.85	17.91	17.55	17.85
4038	NYSE	BKT	Tue, Jun 10, 2008	18.00	18.03	17.88	17.88
4037	NYSE	BKT	Mon, Jun 9, 2008	18.15	18.27	18.00	18.03
4036	NYSE	BKT	Fri, Jun 6, 2008	18.12	18.24	18.09	18.21
4035	NYSE	BKT	Thu, Jun 5, 2008	18.15	18.27	18.15	18.18
4034	NYSE	BKT	Wed, Jun 4, 2008	18.18	18.27	18.18	18.24
4033	NYSE	BKT	Tue, Jun 3, 2008	18.24	18.29	18.15	18.21
4032	NYSE	BKT	Mon, Jun 2, 2008	18.33	18.39	18.15	18.27
4031	NYSE	BKT	Fri, May 30, 2008	18.48	18.54	18.33	18.39
4030	NYSE	BKT	Thu, May 29, 2008	18.39	18.48	18.35	18.42
4029	NYSE	BKT	Wed, May 28, 2008	18.39	18.48	18.21	18.36
4028	NYSE	BKT	Tue, May 27, 2008	18.36	18.54	18.33	18.33
4027	NYSE	BKT	Fri, May 23, 2008	18.12	18.39	18.12	18.30
4026	NYSE	BKT	Thu, May 22, 2008	18.45	18.48	18.12	18.30
4025	NYSE	BKT	Wed, May 21, 2008	18.45	18.51	18.45	18.45
4024	NYSE	BKT	Tue, May 20, 2008	18.39	18.45	18.39	18.42
4023	NYSE	BKT	Mon, May 19, 2008	18.42	18.48	18.36	18.39
4022	NYSE	BKT	Fri, May 16, 2008	18.39	18.51	18.39	18.45
4021	NYSE	BKT	Thu, May 15, 2008	18.39	18.51	18.39	18.42
4020	NYSE	BKT	Wed, May 14, 2008	18.42	18.51	18.42	18.42
4019	NYSE	BKT	Tue, May 13, 2008	18.39	18.51	18.33	18.51
4018	NYSE	BKT	Mon, May 12, 2008	18.48	18.60	18.48	18.60
4017	NYSE	BKT	Fri, May 9, 2008	18.45	18.60	18.45	18.51
4016	NYSE	BKT	Thu, May 8, 2008	18.36	18.57	18.36	18.48
4015	NYSE	BKT	Wed, May 7, 2008	18.24	18.48	18.24	18.48
4014	NYSE	BKT	Tue, May 6, 2008	18.18	18.36	18.18	18.33
4013	NYSE	BKT	Mon, May 5, 2008	18.06	18.27	18.06	18.21
4012	NYSE	BKT	Fri, May 2, 2008	18.12	18.21	18.00	18.09
4011	NYSE	BKT	Thu, May 1, 2008	18.12	18.15	17.97	18.03
4010	NYSE	BKT	Wed, Apr 30, 2008	18.09	18.24	18.09	18.15
4009	NYSE	BKT	Tue, Apr 29, 2008	18.15	18.33	17.94	18.09
4008	NYSE	BKT	Mon, Apr 28, 2008	18.18	18.33	18.06	18.18
4007	NYSE	BKT	Fri, Apr 25, 2008	18.21	18.33	18.15	18.15
4006	NYSE	BKT	Thu, Apr 24, 2008	18.03	18.45	17.91	18.18
4005	NYSE	BKT	Wed, Apr 23, 2008	18.24	18.39	17.97	18.06
4004	NYSE	BKT	Tue, Apr 22, 2008	18.39	18.54	18.36	18.36
4003	NYSE	BKT	Mon, Apr 21, 2008	18.27	18.57	18.24	18.45
4002	NYSE	BKT	Fri, Apr 18, 2008	18.27	18.42	18.21	18.39
4001	NYSE	BKT	Thu, Apr 17, 2008	17.85	18.27	17.85	18.15
4000	NYSE	BKT	Wed, Apr 16, 2008	17.85	18.06	17.82	17.88
3999	NYSE	BKT	Tue, Apr 15, 2008	17.85	17.91	17.73	17.82
3998	NYSE	BKT	Mon, Apr 14, 2008	18.09	18.27	17.91	17.91
3997	NYSE	BKT	Fri, Apr 11, 2008	18.12	18.21	17.91	18.15
3996	NYSE	BKT	Thu, Apr 10, 2008	18.21	18.48	18.09	18.27
3995	NYSE	BKT	Wed, Apr 9, 2008	18.24	18.30	18.18	18.27
3994	NYSE	BKT	Tue, Apr 8, 2008	18.03	18.27	18.00	18.21
3993	NYSE	BKT	Mon, Apr 7, 2008	17.82	18.15	17.82	18.06
3992	NYSE	BKT	Fri, Apr 4, 2008	17.67	18.03	17.67	17.82
3991	NYSE	BKT	Thu, Apr 3, 2008	17.70	17.94	17.49	17.91
3990	NYSE	BKT	Wed, Apr 2, 2008	17.55	18.00	17.52	18.00
3989	NYSE	BKT	Tue, Apr 1, 2008	17.46	17.76	17.46	17.67
3988	NYSE	BKT	Mon, Mar 31, 2008	17.67	17.70	17.43	17.43
3987	NYSE	BKT	Fri, Mar 28, 2008	17.64	17.73	17.46	17.49
3986	NYSE	BKT	Thu, Mar 27, 2008	17.61	17.79	17.55	17.72
3985	NYSE	BKT	Wed, Mar 26, 2008	17.70	17.76	17.49	17.64
3984	NYSE	BKT	Tue, Mar 25, 2008	17.46	17.61	17.40	17.61
3983	NYSE	BKT	Mon, Mar 24, 2008	17.40	17.55	17.22	17.34
3982	NYSE	BKT	Thu, Mar 20, 2008	17.25	17.67	17.13	17.49
3981	NYSE	BKT	Wed, Mar 19, 2008	17.04	17.37	17.04	17.28
3980	NYSE	BKT	Tue, Mar 18, 2008	16.95	17.25	16.86	16.98
3979	NYSE	BKT	Mon, Mar 17, 2008	17.31	17.31	16.53	16.86
3978	NYSE	BKT	Fri, Mar 14, 2008	17.55	17.76	17.31	17.31
3977	NYSE	BKT	Thu, Mar 13, 2008	17.61	17.67	17.58	17.61
3976	NYSE	BKT	Wed, Mar 12, 2008	17.43	17.73	17.43	17.73
3975	NYSE	BKT	Tue, Mar 11, 2008	17.34	17.55	17.34	17.43
3974	NYSE	BKT	Mon, Mar 10, 2008	17.43	17.67	17.34	17.43
3973	NYSE	BKT	Fri, Mar 7, 2008	17.58	17.76	17.28	17.34
3972	NYSE	BKT	Thu, Mar 6, 2008	17.61	17.85	17.52	17.61
3971	NYSE	BKT	Wed, Mar 5, 2008	17.94	18.03	17.76	17.76
3970	NYSE	BKT	Tue, Mar 4, 2008	18.06	18.18	17.94	18.00
3969	NYSE	BKT	Mon, Mar 3, 2008	18.03	18.30	18.00	18.15
3968	NYSE	BKT	Fri, Feb 29, 2008	18.42	18.54	18.09	18.12
3967	NYSE	BKT	Thu, Feb 28, 2008	18.09	18.36	18.03	18.33
3966	NYSE	BKT	Wed, Feb 27, 2008	17.94	18.60	17.94	18.21
3965	NYSE	BKT	Tue, Feb 26, 2008	17.79	18.15	17.76	18.15
3964	NYSE	BKT	Mon, Feb 25, 2008	17.73	17.88	17.70	17.88
3963	NYSE	BKT	Fri, Feb 22, 2008	17.73	17.88	17.67	17.85
3962	NYSE	BKT	Thu, Feb 21, 2008	17.61	17.82	17.61	17.82
3961	NYSE	BKT	Wed, Feb 20, 2008	17.70	17.85	17.61	17.79
3960	NYSE	BKT	Tue, Feb 19, 2008	17.52	17.73	17.52	17.73
3959	NYSE	BKT	Fri, Feb 15, 2008	17.40	17.61	17.10	17.46
3958	NYSE	BKT	Thu, Feb 14, 2008	17.31	17.49	17.28	17.43
3957	NYSE	BKT	Wed, Feb 13, 2008	17.61	17.82	17.22	17.22
3956	NYSE	BKT	Tue, Feb 12, 2008	17.67	17.85	17.58	17.73
3955	NYSE	BKT	Mon, Feb 11, 2008	17.46	17.85	17.46	17.82
3954	NYSE	BKT	Fri, Feb 8, 2008	17.28	17.73	17.28	17.46
3953	NYSE	BKT	Thu, Feb 7, 2008	17.37	17.61	17.37	17.49
3952	NYSE	BKT	Wed, Feb 6, 2008	17.43	17.76	17.43	17.52
3951	NYSE	BKT	Tue, Feb 5, 2008	17.49	17.52	17.37	17.40
3950	NYSE	BKT	Mon, Feb 4, 2008	17.28	17.67	17.28	17.31
3949	NYSE	BKT	Fri, Feb 1, 2008	17.16	17.40	17.16	17.37
3948	NYSE	BKT	Thu, Jan 31, 2008	17.49	17.52	17.25	17.28
3947	NYSE	BKT	Wed, Jan 30, 2008	17.25	17.52	17.25	17.34
3946	NYSE	BKT	Tue, Jan 29, 2008	17.19	17.37	17.19	17.31
3945	NYSE	BKT	Mon, Jan 28, 2008	17.16	17.25	17.16	17.22
3944	NYSE	BKT	Fri, Jan 25, 2008	17.04	17.13	16.98	17.10
3943	NYSE	BKT	Thu, Jan 24, 2008	17.19	17.34	16.98	17.04
3942	NYSE	BKT	Wed, Jan 23, 2008	17.19	17.19	16.98	17.01
3941	NYSE	BKT	Tue, Jan 22, 2008	16.92	17.37	16.89	17.07
3940	NYSE	BKT	Fri, Jan 18, 2008	17.19	17.34	17.10	17.13
3939	NYSE	BKT	Thu, Jan 17, 2008	17.13	17.40	17.13	17.22
3938	NYSE	BKT	Wed, Jan 16, 2008	17.04	17.34	17.04	17.19
3937	NYSE	BKT	Tue, Jan 15, 2008	16.92	17.25	16.92	17.16
3936	NYSE	BKT	Mon, Jan 14, 2008	16.98	17.10	16.83	17.10
3935	NYSE	BKT	Fri, Jan 11, 2008	17.07	17.16	16.89	17.01
3934	NYSE	BKT	Thu, Jan 10, 2008	16.68	16.98	16.68	16.95
3933	NYSE	BKT	Wed, Jan 9, 2008	16.68	16.86	16.56	16.77
3932	NYSE	BKT	Tue, Jan 8, 2008	16.89	17.10	16.71	16.71
3931	NYSE	BKT	Mon, Jan 7, 2008	16.83	16.98	16.80	16.83
3930	NYSE	BKT	Fri, Jan 4, 2008	16.89	17.16	16.89	17.01
3929	NYSE	BKT	Thu, Jan 3, 2008	16.71	16.95	16.65	16.92
3928	NYSE	BKT	Wed, Jan 2, 2008	16.80	16.92	16.62	16.86
3927	NYSE	BKT	Mon, Dec 31, 2007	16.56	16.68	16.50	16.56
3926	NYSE	BKT	Fri, Dec 28, 2007	16.44	16.50	16.38	16.50
3925	NYSE	BKT	Thu, Dec 27, 2007	16.29	16.56	16.26	16.50
3924	NYSE	BKT	Wed, Dec 26, 2007	16.35	16.65	16.35	16.53
3923	NYSE	BKT	Mon, Dec 24, 2007	16.14	16.44	16.14	16.44
3922	NYSE	BKT	Fri, Dec 21, 2007	16.41	16.41	16.08	16.08
3921	NYSE	BKT	Thu, Dec 20, 2007	16.23	16.59	16.11	16.11
3920	NYSE	BKT	Wed, Dec 19, 2007	16.35	16.59	16.23	16.26
3919	NYSE	BKT	Tue, Dec 18, 2007	16.59	16.59	16.26	16.32
3918	NYSE	BKT	Mon, Dec 17, 2007	16.29	16.59	16.29	16.41
3917	NYSE	BKT	Fri, Dec 14, 2007	16.59	16.80	16.38	16.47
3916	NYSE	BKT	Thu, Dec 13, 2007	16.44	16.71	16.35	16.65
3915	NYSE	BKT	Wed, Dec 12, 2007	16.50	16.71	16.44	16.65
3914	NYSE	BKT	Tue, Dec 11, 2007	16.35	16.83	15.69	16.47
3913	NYSE	BKT	Mon, Dec 10, 2007	16.56	16.65	15.93	16.41
3912	NYSE	BKT	Fri, Dec 7, 2007	17.07	17.19	15.84	16.83
3911	NYSE	BKT	Thu, Dec 6, 2007	17.55	17.64	17.16	17.52
3910	NYSE	BKT	Wed, Dec 5, 2007	17.73	17.88	17.16	17.88
3909	NYSE	BKT	Tue, Dec 4, 2007	17.55	17.91	17.55	17.85
3908	NYSE	BKT	Mon, Dec 3, 2007	17.52	17.97	17.40	17.85
3907	NYSE	BKT	Fri, Nov 30, 2007	16.98	17.43	16.95	17.43
3906	NYSE	BKT	Thu, Nov 29, 2007	17.49	17.49	16.95	17.01
3905	NYSE	BKT	Wed, Nov 28, 2007	17.22	17.31	17.16	17.31
3904	NYSE	BKT	Tue, Nov 27, 2007	17.07	17.28	17.07	17.22
3903	NYSE	BKT	Mon, Nov 26, 2007	17.13	17.25	17.10	17.16
3902	NYSE	BKT	Fri, Nov 23, 2007	16.92	17.19	16.92	17.07
3901	NYSE	BKT	Wed, Nov 21, 2007	17.01	17.16	17.01	17.07
3900	NYSE	BKT	Tue, Nov 20, 2007	17.13	17.19	16.89	17.01
3899	NYSE	BKT	Mon, Nov 19, 2007	16.98	17.13	16.95	17.01
3898	NYSE	BKT	Fri, Nov 16, 2007	16.95	17.16	16.95	16.98
3897	NYSE	BKT	Thu, Nov 15, 2007	16.65	17.01	16.65	16.98
3896	NYSE	BKT	Wed, Nov 14, 2007	17.16	17.19	16.83	17.01
3895	NYSE	BKT	Tue, Nov 13, 2007	16.95	17.16	15.57	16.89
3894	NYSE	BKT	Mon, Nov 12, 2007	17.01	17.10	16.20	17.10
3893	NYSE	BKT	Fri, Nov 9, 2007	16.92	17.21	16.92	17.07
3892	NYSE	BKT	Thu, Nov 8, 2007	17.37	17.37	16.89	17.07
3891	NYSE	BKT	Wed, Nov 7, 2007	17.37	17.46	17.22	17.28
3890	NYSE	BKT	Tue, Nov 6, 2007	17.34	17.49	17.34	17.46
3889	NYSE	BKT	Mon, Nov 5, 2007	17.34	17.49	17.28	17.43
3888	NYSE	BKT	Fri, Nov 2, 2007	17.61	17.61	17.34	17.46
3887	NYSE	BKT	Thu, Nov 1, 2007	17.40	17.55	17.40	17.52
3886	NYSE	BKT	Wed, Oct 31, 2007	17.67	17.70	17.34	17.43
3885	NYSE	BKT	Tue, Oct 30, 2007	17.55	17.64	17.43	17.61
3884	NYSE	BKT	Mon, Oct 29, 2007	17.43	17.58	17.40	17.43
3883	NYSE	BKT	Fri, Oct 26, 2007	17.52	17.64	17.49	17.61
3882	NYSE	BKT	Thu, Oct 25, 2007	17.64	17.70	17.10	17.64
3881	NYSE	BKT	Wed, Oct 24, 2007	17.64	17.79	17.55	17.70
3880	NYSE	BKT	Tue, Oct 23, 2007	17.40	17.85	17.37	17.73
3879	NYSE	BKT	Mon, Oct 22, 2007	17.31	17.49	17.31	17.49
3878	NYSE	BKT	Fri, Oct 19, 2007	17.43	17.52	17.19	17.37
3877	NYSE	BKT	Thu, Oct 18, 2007	17.58	17.73	17.40	17.55
3876	NYSE	BKT	Wed, Oct 17, 2007	17.52	17.74	17.49	17.70
3875	NYSE	BKT	Tue, Oct 16, 2007	17.46	17.85	17.43	17.52
3874	NYSE	BKT	Mon, Oct 15, 2007	17.76	17.85	17.49	17.58
3873	NYSE	BKT	Fri, Oct 12, 2007	17.67	17.94	17.67	17.94
3872	NYSE	BKT	Thu, Oct 11, 2007	18.09	18.09	17.58	17.61
3871	NYSE	BKT	Wed, Oct 10, 2007	17.88	18.15	17.85	18.15
3870	NYSE	BKT	Tue, Oct 9, 2007	17.88	18.00	17.79	17.88
3869	NYSE	BKT	Mon, Oct 8, 2007	17.97	18.00	17.85	17.85
3868	NYSE	BKT	Fri, Oct 5, 2007	17.97	18.00	17.85	17.88
3867	NYSE	BKT	Thu, Oct 4, 2007	17.97	18.03	17.85	17.85
3866	NYSE	BKT	Wed, Oct 3, 2007	18.15	18.21	17.91	17.94
3865	NYSE	BKT	Tue, Oct 2, 2007	18.12	18.24	18.09	18.09
3864	NYSE	BKT	Mon, Oct 1, 2007	18.06	18.18	18.03	18.15
3863	NYSE	BKT	Fri, Sep 28, 2007	18.18	18.18	17.91	18.12
3862	NYSE	BKT	Thu, Sep 27, 2007	18.09	18.18	18.06	18.09
3861	NYSE	BKT	Wed, Sep 26, 2007	18.09	18.09	17.94	18.03
3860	NYSE	BKT	Tue, Sep 25, 2007	17.97	18.09	17.85	18.06
3859	NYSE	BKT	Mon, Sep 24, 2007	18.03	18.24	17.91	17.94
3858	NYSE	BKT	Fri, Sep 21, 2007	17.97	18.15	17.91	18.15
3857	NYSE	BKT	Thu, Sep 20, 2007	18.09	18.12	17.79	17.82
3856	NYSE	BKT	Wed, Sep 19, 2007	18.00	18.12	17.94	18.12
3855	NYSE	BKT	Tue, Sep 18, 2007	17.76	18.06	17.64	18.06
3854	NYSE	BKT	Mon, Sep 17, 2007	17.76	17.88	17.64	17.79
3853	NYSE	BKT	Fri, Sep 14, 2007	17.88	18.00	17.73	17.82
3852	NYSE	BKT	Thu, Sep 13, 2007	17.85	18.12	17.82	17.97
3851	NYSE	BKT	Wed, Sep 12, 2007	18.06	18.15	17.79	17.82
3850	NYSE	BKT	Tue, Sep 11, 2007	18.03	18.18	17.94	18.18
3849	NYSE	BKT	Mon, Sep 10, 2007	18.09	18.24	18.03	18.12
3848	NYSE	BKT	Fri, Sep 7, 2007	18.15	18.21	18.06	18.15
3847	NYSE	BKT	Thu, Sep 6, 2007	17.85	18.18	17.82	18.18
3846	NYSE	BKT	Wed, Sep 5, 2007	17.97	18.00	17.79	18.00
3845	NYSE	BKT	Tue, Sep 4, 2007	18.00	18.00	17.85	18.00
3844	NYSE	BKT	Fri, Aug 31, 2007	18.00	18.03	17.94	18.00
3843	NYSE	BKT	Thu, Aug 30, 2007	17.58	18.00	17.58	17.91
3842	NYSE	BKT	Wed, Aug 29, 2007	17.82	18.00	17.70	17.82
3841	NYSE	BKT	Tue, Aug 28, 2007	17.76	18.00	17.55	17.79
3840	NYSE	BKT	Mon, Aug 27, 2007	17.94	18.18	17.73	17.79
3839	NYSE	BKT	Fri, Aug 24, 2007	18.18	18.27	17.85	17.88
3838	NYSE	BKT	Thu, Aug 23, 2007	18.24	18.30	18.00	18.06
3837	NYSE	BKT	Wed, Aug 22, 2007	17.85	18.15	17.85	18.15
3836	NYSE	BKT	Tue, Aug 21, 2007	17.61	17.91	17.55	17.91
3835	NYSE	BKT	Mon, Aug 20, 2007	17.55	17.67	17.40	17.52
3834	NYSE	BKT	Fri, Aug 17, 2007	16.98	17.55	16.98	17.40
3833	NYSE	BKT	Thu, Aug 16, 2007	16.89	17.34	16.80	17.25
3832	NYSE	BKT	Wed, Aug 15, 2007	17.19	17.25	16.80	16.92
3831	NYSE	BKT	Tue, Aug 14, 2007	17.28	17.40	17.10	17.16
3830	NYSE	BKT	Mon, Aug 13, 2007	17.46	17.58	17.34	17.34
3829	NYSE	BKT	Fri, Aug 10, 2007	17.49	17.58	17.43	17.52
3828	NYSE	BKT	Thu, Aug 9, 2007	17.49	17.67	17.49	17.49
3827	NYSE	BKT	Wed, Aug 8, 2007	17.46	17.67	17.43	17.61
3826	NYSE	BKT	Tue, Aug 7, 2007	17.43	17.55	17.40	17.49
3825	NYSE	BKT	Mon, Aug 6, 2007	17.61	17.61	17.25	17.40
3824	NYSE	BKT	Fri, Aug 3, 2007	17.46	17.73	17.46	17.52
3823	NYSE	BKT	Thu, Aug 2, 2007	17.25	17.61	17.25	17.55
3822	NYSE	BKT	Wed, Aug 1, 2007	17.43	17.55	16.47	17.28
3821	NYSE	BKT	Tue, Jul 31, 2007	17.55	17.73	17.49	17.52
3820	NYSE	BKT	Mon, Jul 30, 2007	17.40	17.64	17.31	17.64
3819	NYSE	BKT	Fri, Jul 27, 2007	17.34	17.55	17.28	17.46
3818	NYSE	BKT	Thu, Jul 26, 2007	17.34	17.55	17.07	17.55
3817	NYSE	BKT	Wed, Jul 25, 2007	17.40	17.70	17.34	17.46
3816	NYSE	BKT	Tue, Jul 24, 2007	17.40	17.58	17.34	17.55
3815	NYSE	BKT	Mon, Jul 23, 2007	17.61	17.70	17.52	17.52
3814	NYSE	BKT	Fri, Jul 20, 2007	17.46	17.70	17.19	17.64
3813	NYSE	BKT	Thu, Jul 19, 2007	17.64	17.76	17.55	17.58
3812	NYSE	BKT	Wed, Jul 18, 2007	17.67	17.79	17.61	17.67
3811	NYSE	BKT	Tue, Jul 17, 2007	17.76	17.82	17.64	17.79
3810	NYSE	BKT	Mon, Jul 16, 2007	17.73	17.88	17.73	17.76
3809	NYSE	BKT	Fri, Jul 13, 2007	17.79	17.85	17.70	17.82
3808	NYSE	BKT	Thu, Jul 12, 2007	17.85	17.88	17.70	17.79
3807	NYSE	BKT	Wed, Jul 11, 2007	17.82	17.91	17.79	17.85
3806	NYSE	BKT	Tue, Jul 10, 2007	17.82	17.91	17.79	17.85
3805	NYSE	BKT	Mon, Jul 9, 2007	17.79	17.94	17.79	17.85
3804	NYSE	BKT	Fri, Jul 6, 2007	17.82	17.91	17.79	17.79
3803	NYSE	BKT	Thu, Jul 5, 2007	17.91	17.94	17.76	17.94
3802	NYSE	BKT	Tue, Jul 3, 2007	18.00	18.00	17.82	17.91
3801	NYSE	BKT	Mon, Jul 2, 2007	17.73	17.97	17.73	17.97
3800	NYSE	BKT	Fri, Jun 29, 2007	17.82	17.82	17.70	17.79
3799	NYSE	BKT	Thu, Jun 28, 2007	17.70	17.79	17.64	17.79
3798	NYSE	BKT	Wed, Jun 27, 2007	17.55	17.67	17.49	17.64
3797	NYSE	BKT	Tue, Jun 26, 2007	17.55	17.70	17.49	17.67
3796	NYSE	BKT	Mon, Jun 25, 2007	17.43	17.61	17.43	17.58
3795	NYSE	BKT	Fri, Jun 22, 2007	17.58	17.61	17.49	17.55
3794	NYSE	BKT	Thu, Jun 21, 2007	17.76	17.82	17.55	17.55
3793	NYSE	BKT	Wed, Jun 20, 2007	17.79	17.88	17.73	17.73
3792	NYSE	BKT	Tue, Jun 19, 2007	17.85	17.88	17.73	17.79
3791	NYSE	BKT	Mon, Jun 18, 2007	17.73	17.85	17.70	17.79
3790	NYSE	BKT	Fri, Jun 15, 2007	17.82	17.94	17.67	17.73
3789	NYSE	BKT	Thu, Jun 14, 2007	17.94	18.00	17.79	17.79
3788	NYSE	BKT	Wed, Jun 13, 2007	17.76	18.15	17.73	18.03
3787	NYSE	BKT	Tue, Jun 12, 2007	17.85	18.03	17.85	17.91
3786	NYSE	BKT	Mon, Jun 11, 2007	18.12	18.15	17.82	18.09
3785	NYSE	BKT	Fri, Jun 8, 2007	18.09	18.27	17.73	18.12
3784	NYSE	BKT	Thu, Jun 7, 2007	18.33	18.42	18.12	18.15
3783	NYSE	BKT	Wed, Jun 6, 2007	18.33	18.45	18.24	18.45
3782	NYSE	BKT	Tue, Jun 5, 2007	18.30	18.45	18.30	18.33
3781	NYSE	BKT	Mon, Jun 4, 2007	18.51	18.51	18.30	18.33
3780	NYSE	BKT	Fri, Jun 1, 2007	18.51	18.54	18.45	18.48
3779	NYSE	BKT	Thu, May 31, 2007	18.54	18.57	18.45	18.54
3778	NYSE	BKT	Wed, May 30, 2007	18.45	18.57	18.39	18.48
3777	NYSE	BKT	Tue, May 29, 2007	18.36	18.54	18.36	18.42
3776	NYSE	BKT	Fri, May 25, 2007	18.27	18.42	18.24	18.36
3775	NYSE	BKT	Thu, May 24, 2007	18.36	18.39	18.24	18.30
3774	NYSE	BKT	Wed, May 23, 2007	18.39	18.45	18.30	18.42
3773	NYSE	BKT	Tue, May 22, 2007	18.39	18.51	18.39	18.39
3772	NYSE	BKT	Mon, May 21, 2007	18.36	18.48	18.36	18.45
3771	NYSE	BKT	Fri, May 18, 2007	18.42	18.51	18.36	18.36
3770	NYSE	BKT	Thu, May 17, 2007	18.57	18.60	18.36	18.54
3769	NYSE	BKT	Wed, May 16, 2007	18.66	18.69	18.48	18.51
3768	NYSE	BKT	Tue, May 15, 2007	18.63	18.69	18.60	18.69
3767	NYSE	BKT	Mon, May 14, 2007	18.63	18.69	18.60	18.63
3766	NYSE	BKT	Fri, May 11, 2007	18.60	18.66	18.60	18.63
3765	NYSE	BKT	Thu, May 10, 2007	18.63	18.69	18.60	18.60
3764	NYSE	BKT	Wed, May 9, 2007	18.63	18.69	18.60	18.60
3763	NYSE	BKT	Tue, May 8, 2007	18.66	18.69	18.63	18.66
3762	NYSE	BKT	Mon, May 7, 2007	18.66	18.69	18.63	18.63
3761	NYSE	BKT	Fri, May 4, 2007	18.69	18.69	18.63	18.63
3760	NYSE	BKT	Thu, May 3, 2007	18.69	18.72	18.63	18.63
3759	NYSE	BKT	Wed, May 2, 2007	18.66	18.72	18.63	18.66
3758	NYSE	BKT	Tue, May 1, 2007	18.66	18.72	18.63	18.66
3757	NYSE	BKT	Mon, Apr 30, 2007	18.75	18.81	18.63	18.63
3756	NYSE	BKT	Fri, Apr 27, 2007	18.66	18.75	18.66	18.75
3755	NYSE	BKT	Thu, Apr 26, 2007	18.66	18.72	18.63	18.72
3754	NYSE	BKT	Wed, Apr 25, 2007	18.66	18.78	18.63	18.63
3753	NYSE	BKT	Tue, Apr 24, 2007	18.63	18.75	18.60	18.69
3752	NYSE	BKT	Mon, Apr 23, 2007	18.60	18.69	18.60	18.66
3751	NYSE	BKT	Fri, Apr 20, 2007	18.60	18.69	18.60	18.60
3750	NYSE	BKT	Thu, Apr 19, 2007	18.66	18.69	18.54	18.69
3749	NYSE	BKT	Wed, Apr 18, 2007	18.60	18.63	18.54	18.60
3748	NYSE	BKT	Tue, Apr 17, 2007	18.63	18.69	18.57	18.60
3747	NYSE	BKT	Mon, Apr 16, 2007	18.66	18.72	18.60	18.63
3746	NYSE	BKT	Fri, Apr 13, 2007	18.72	18.75	18.63	18.72
3745	NYSE	BKT	Thu, Apr 12, 2007	18.72	18.78	18.60	18.60
3744	NYSE	BKT	Wed, Apr 11, 2007	18.84	18.90	18.66	18.72
3743	NYSE	BKT	Tue, Apr 10, 2007	18.84	18.90	18.69	18.78
3742	NYSE	BKT	Mon, Apr 9, 2007	18.69	18.84	18.66	18.78
3741	NYSE	BKT	Thu, Apr 5, 2007	18.81	18.84	18.66	18.69
3740	NYSE	BKT	Wed, Apr 4, 2007	18.78	18.87	18.75	18.75
3739	NYSE	BKT	Tue, Apr 3, 2007	18.81	18.81	18.69	18.72
3738	NYSE	BKT	Mon, Apr 2, 2007	18.72	18.78	18.66	18.72
3737	NYSE	BKT	Fri, Mar 30, 2007	18.90	18.90	18.69	18.72
3736	NYSE	BKT	Thu, Mar 29, 2007	18.66	18.84	18.66	18.75
3735	NYSE	BKT	Wed, Mar 28, 2007	18.66	18.78	18.60	18.66
3734	NYSE	BKT	Tue, Mar 27, 2007	18.60	18.81	18.60	18.75
3733	NYSE	BKT	Mon, Mar 26, 2007	18.51	18.69	18.48	18.69
3732	NYSE	BKT	Fri, Mar 23, 2007	18.60	18.78	18.39	18.57
3731	NYSE	BKT	Thu, Mar 22, 2007	18.60	18.72	18.60	18.69
3730	NYSE	BKT	Wed, Mar 21, 2007	18.66	18.69	18.57	18.60
3729	NYSE	BKT	Tue, Mar 20, 2007	18.51	18.69	18.51	18.63
3728	NYSE	BKT	Mon, Mar 19, 2007	18.57	18.63	18.51	18.51
3727	NYSE	BKT	Fri, Mar 16, 2007	18.57	18.63	18.54	18.57
3726	NYSE	BKT	Thu, Mar 15, 2007	18.48	18.66	18.48	18.60
3725	NYSE	BKT	Wed, Mar 14, 2007	18.60	18.66	18.51	18.51
3724	NYSE	BKT	Tue, Mar 13, 2007	18.51	18.66	18.48	18.60
3723	NYSE	BKT	Mon, Mar 12, 2007	18.63	18.72	18.60	18.63
3722	NYSE	BKT	Fri, Mar 9, 2007	18.78	18.99	18.66	18.66
3721	NYSE	BKT	Thu, Mar 8, 2007	18.60	18.69	18.60	18.69
3720	NYSE	BKT	Wed, Mar 7, 2007	18.54	18.66	18.54	18.60
3719	NYSE	BKT	Tue, Mar 6, 2007	18.54	18.69	18.48	18.48
3718	NYSE	BKT	Mon, Mar 5, 2007	18.54	18.66	18.54	18.54
3717	NYSE	BKT	Fri, Mar 2, 2007	18.60	18.75	18.60	18.66
3716	NYSE	BKT	Thu, Mar 1, 2007	18.54	18.78	18.54	18.60
3715	NYSE	BKT	Wed, Feb 28, 2007	18.60	18.63	18.48	18.63
3714	NYSE	BKT	Tue, Feb 27, 2007	18.48	18.60	18.48	18.51
3713	NYSE	BKT	Mon, Feb 26, 2007	18.45	18.63	18.42	18.48
3712	NYSE	BKT	Fri, Feb 23, 2007	18.48	18.60	18.42	18.51
3711	NYSE	BKT	Thu, Feb 22, 2007	18.45	18.57	18.42	18.48
3710	NYSE	BKT	Wed, Feb 21, 2007	18.45	18.53	18.39	18.45
3709	NYSE	BKT	Tue, Feb 20, 2007	18.45	18.60	18.45	18.48
3708	NYSE	BKT	Fri, Feb 16, 2007	18.69	18.81	18.54	18.63
3707	NYSE	BKT	Thu, Feb 15, 2007	18.60	18.87	18.54	18.75
3706	NYSE	BKT	Wed, Feb 14, 2007	18.39	18.69	18.39	18.60
3705	NYSE	BKT	Tue, Feb 13, 2007	18.36	18.60	18.36	18.51
3704	NYSE	BKT	Mon, Feb 12, 2007	18.51	18.78	18.51	18.66
3703	NYSE	BKT	Fri, Feb 9, 2007	18.66	18.87	18.60	18.69
3702	NYSE	BKT	Thu, Feb 8, 2007	18.66	18.75	18.57	18.66
3701	NYSE	BKT	Wed, Feb 7, 2007	18.69	18.87	18.60	18.72
3700	NYSE	BKT	Tue, Feb 6, 2007	18.48	18.69	18.48	18.69
3699	NYSE	BKT	Mon, Feb 5, 2007	18.69	18.75	18.57	18.60
3698	NYSE	BKT	Fri, Feb 2, 2007	18.81	18.81	18.63	18.69
3697	NYSE	BKT	Thu, Feb 1, 2007	18.60	18.87	18.57	18.78
3696	NYSE	BKT	Wed, Jan 31, 2007	18.69	18.84	18.54	18.72
3695	NYSE	BKT	Tue, Jan 30, 2007	18.69	18.75	18.48	18.57
3694	NYSE	BKT	Mon, Jan 29, 2007	18.66	18.81	18.57	18.63
3693	NYSE	BKT	Fri, Jan 26, 2007	18.54	18.84	18.48	18.66
3692	NYSE	BKT	Thu, Jan 25, 2007	18.45	18.54	18.42	18.48
3691	NYSE	BKT	Wed, Jan 24, 2007	18.42	18.48	18.36	18.42
3690	NYSE	BKT	Tue, Jan 23, 2007	18.45	18.51	18.36	18.39
3689	NYSE	BKT	Mon, Jan 22, 2007	18.45	18.51	18.39	18.42
3688	NYSE	BKT	Fri, Jan 19, 2007	18.36	18.45	18.36	18.42
3687	NYSE	BKT	Thu, Jan 18, 2007	18.27	18.36	18.24	18.36
3686	NYSE	BKT	Wed, Jan 17, 2007	18.24	18.36	18.24	18.30
3685	NYSE	BKT	Tue, Jan 16, 2007	18.18	18.36	18.15	18.30
3684	NYSE	BKT	Fri, Jan 12, 2007	18.27	18.36	18.18	18.33
3683	NYSE	BKT	Thu, Jan 11, 2007	18.21	18.30	18.15	18.21
3682	NYSE	BKT	Wed, Jan 10, 2007	18.30	18.33	18.21	18.21
3681	NYSE	BKT	Tue, Jan 9, 2007	18.27	18.33	18.21	18.30
3680	NYSE	BKT	Mon, Jan 8, 2007	18.18	18.33	18.18	18.30
3679	NYSE	BKT	Fri, Jan 5, 2007	18.21	18.30	18.09	18.21
3678	NYSE	BKT	Thu, Jan 4, 2007	18.24	18.27	18.18	18.21
3677	NYSE	BKT	Wed, Jan 3, 2007	18.21	18.36	18.18	18.27
3676	NYSE	BKT	Fri, Dec 29, 2006	18.30	18.39	18.21	18.21
3675	NYSE	BKT	Thu, Dec 28, 2006	18.42	18.42	18.24	18.27
3674	NYSE	BKT	Wed, Dec 27, 2006	18.42	18.54	18.33	18.33
3673	NYSE	BKT	Tue, Dec 26, 2006	18.30	18.51	18.30	18.48
3672	NYSE	BKT	Fri, Dec 22, 2006	18.36	18.45	18.30	18.42
3671	NYSE	BKT	Thu, Dec 21, 2006	18.39	18.48	18.33	18.42
3670	NYSE	BKT	Wed, Dec 20, 2006	18.27	18.36	18.27	18.33
3669	NYSE	BKT	Tue, Dec 19, 2006	18.30	18.36	18.24	18.36
3668	NYSE	BKT	Mon, Dec 18, 2006	18.30	18.39	18.24	18.24
3667	NYSE	BKT	Fri, Dec 15, 2006	18.24	18.42	18.24	18.39
3666	NYSE	BKT	Thu, Dec 14, 2006	18.18	18.30	18.15	18.30
3665	NYSE	BKT	Wed, Dec 13, 2006	18.27	18.33	18.12	18.18
3664	NYSE	BKT	Tue, Dec 12, 2006	18.36	18.45	18.33	18.39
3663	NYSE	BKT	Mon, Dec 11, 2006	18.45	18.51	18.36	18.36
3662	NYSE	BKT	Fri, Dec 8, 2006	18.33	18.51	18.30	18.51
3661	NYSE	BKT	Thu, Dec 7, 2006	18.60	18.72	18.39	18.45
3660	NYSE	BKT	Wed, Dec 6, 2006	18.69	18.84	18.57	18.65
3659	NYSE	BKT	Tue, Dec 5, 2006	18.81	18.90	18.75	18.78
3658	NYSE	BKT	Mon, Dec 4, 2006	18.78	18.87	18.72	18.87
3657	NYSE	BKT	Fri, Dec 1, 2006	18.39	18.84	18.39	18.81
3656	NYSE	BKT	Thu, Nov 30, 2006	18.48	18.60	18.39	18.57
3655	NYSE	BKT	Wed, Nov 29, 2006	18.39	18.51	18.33	18.48
3654	NYSE	BKT	Tue, Nov 28, 2006	18.33	18.42	18.27	18.42
3653	NYSE	BKT	Mon, Nov 27, 2006	18.27	18.36	18.18	18.36
3652	NYSE	BKT	Fri, Nov 24, 2006	18.15	18.39	18.15	18.27
3651	NYSE	BKT	Wed, Nov 22, 2006	18.24	18.33	18.21	18.24
3650	NYSE	BKT	Tue, Nov 21, 2006	18.27	18.42	18.24	18.27
3649	NYSE	BKT	Mon, Nov 20, 2006	18.24	18.42	18.24	18.33
3648	NYSE	BKT	Fri, Nov 17, 2006	18.27	18.39	18.21	18.33
3647	NYSE	BKT	Thu, Nov 16, 2006	18.21	18.33	18.21	18.27
3646	NYSE	BKT	Wed, Nov 15, 2006	18.18	18.33	18.18	18.24
3645	NYSE	BKT	Tue, Nov 14, 2006	18.24	18.30	18.18	18.24
3644	NYSE	BKT	Mon, Nov 13, 2006	18.27	18.27	18.09	18.15
3643	NYSE	BKT	Fri, Nov 10, 2006	18.24	18.33	18.21	18.30
3642	NYSE	BKT	Thu, Nov 9, 2006	18.24	18.30	18.21	18.27
3641	NYSE	BKT	Wed, Nov 8, 2006	18.30	18.30	18.24	18.29
3640	NYSE	BKT	Tue, Nov 7, 2006	18.24	18.33	18.24	18.27
3639	NYSE	BKT	Mon, Nov 6, 2006	18.27	18.27	18.18	18.24
3638	NYSE	BKT	Fri, Nov 3, 2006	18.18	18.24	18.12	18.24
3637	NYSE	BKT	Thu, Nov 2, 2006	18.27	18.33	18.21	18.21
3636	NYSE	BKT	Wed, Nov 1, 2006	18.18	18.33	18.18	18.27
3635	NYSE	BKT	Tue, Oct 31, 2006	18.39	18.39	18.18	18.21
3634	NYSE	BKT	Mon, Oct 30, 2006	18.30	18.42	18.30	18.33
3633	NYSE	BKT	Fri, Oct 27, 2006	18.30	18.42	18.30	18.39
3632	NYSE	BKT	Thu, Oct 26, 2006	18.39	18.45	18.27	18.45
3631	NYSE	BKT	Wed, Oct 25, 2006	18.30	18.39	18.24	18.33
3630	NYSE	BKT	Tue, Oct 24, 2006	18.15	18.30	18.15	18.30
3629	NYSE	BKT	Mon, Oct 23, 2006	18.21	18.30	18.15	18.18
3628	NYSE	BKT	Fri, Oct 20, 2006	18.24	18.42	18.21	18.21
3627	NYSE	BKT	Thu, Oct 19, 2006	18.24	18.36	18.21	18.30
3626	NYSE	BKT	Wed, Oct 18, 2006	18.15	18.30	18.15	18.30
3625	NYSE	BKT	Tue, Oct 17, 2006	18.30	18.30	18.15	18.18
3624	NYSE	BKT	Mon, Oct 16, 2006	18.27	18.36	18.18	18.27
3623	NYSE	BKT	Fri, Oct 13, 2006	18.30	18.42	18.27	18.30
3622	NYSE	BKT	Thu, Oct 12, 2006	18.33	18.39	18.33	18.39
3621	NYSE	BKT	Wed, Oct 11, 2006	18.42	18.54	18.42	18.54
3620	NYSE	BKT	Tue, Oct 10, 2006	18.42	18.54	18.42	18.48
3619	NYSE	BKT	Mon, Oct 9, 2006	18.51	18.57	18.42	18.48
3618	NYSE	BKT	Fri, Oct 6, 2006	18.51	18.57	18.45	18.51
3617	NYSE	BKT	Thu, Oct 5, 2006	18.36	18.54	18.33	18.51
3616	NYSE	BKT	Wed, Oct 4, 2006	18.33	18.45	18.33	18.36
3615	NYSE	BKT	Tue, Oct 3, 2006	18.30	18.48	18.30	18.33
3614	NYSE	BKT	Mon, Oct 2, 2006	18.27	18.45	18.24	18.27
3613	NYSE	BKT	Fri, Sep 29, 2006	18.36	18.42	18.27	18.39
3612	NYSE	BKT	Thu, Sep 28, 2006	18.12	18.33	18.12	18.33
3611	NYSE	BKT	Wed, Sep 27, 2006	18.12	18.24	18.12	18.15
3610	NYSE	BKT	Tue, Sep 26, 2006	18.24	18.24	18.09	18.18
3609	NYSE	BKT	Mon, Sep 25, 2006	18.18	18.27	18.15	18.21
3608	NYSE	BKT	Fri, Sep 22, 2006	18.15	18.27	18.15	18.27
3607	NYSE	BKT	Thu, Sep 21, 2006	18.06	18.21	18.03	18.15
3606	NYSE	BKT	Wed, Sep 20, 2006	18.03	18.15	18.03	18.06
3605	NYSE	BKT	Tue, Sep 19, 2006	18.09	18.12	17.97	18.06
3604	NYSE	BKT	Mon, Sep 18, 2006	17.97	18.18	17.94	18.03
3603	NYSE	BKT	Fri, Sep 15, 2006	18.15	18.24	18.06	18.09
3602	NYSE	BKT	Thu, Sep 14, 2006	18.12	18.27	18.12	18.21
3601	NYSE	BKT	Wed, Sep 13, 2006	18.24	18.30	18.12	18.18
3600	NYSE	BKT	Tue, Sep 12, 2006	18.30	18.45	18.18	18.45
3599	NYSE	BKT	Mon, Sep 11, 2006	18.27	18.30	18.15	18.24
3598	NYSE	BKT	Fri, Sep 8, 2006	18.45	18.48	18.15	18.21
3597	NYSE	BKT	Thu, Sep 7, 2006	18.42	18.51	18.30	18.45
3596	NYSE	BKT	Wed, Sep 6, 2006	18.36	18.57	18.30	18.48
3595	NYSE	BKT	Tue, Sep 5, 2006	19.02	19.05	18.24	18.48
3594	NYSE	BKT	Fri, Sep 1, 2006	19.02	19.08	18.96	19.08
3593	NYSE	BKT	Thu, Aug 31, 2006	18.96	19.05	18.93	19.02
3592	NYSE	BKT	Wed, Aug 30, 2006	19.14	19.14	18.84	18.96
3591	NYSE	BKT	Tue, Aug 29, 2006	19.08	19.11	19.02	19.08
3590	NYSE	BKT	Mon, Aug 28, 2006	19.17	19.17	19.02	19.05
3589	NYSE	BKT	Fri, Aug 25, 2006	19.05	19.08	18.96	19.08
3588	NYSE	BKT	Thu, Aug 24, 2006	19.05	19.08	18.96	19.05
3587	NYSE	BKT	Wed, Aug 23, 2006	18.99	19.08	18.93	19.05
3586	NYSE	BKT	Tue, Aug 22, 2006	19.05	19.08	18.93	19.08
3585	NYSE	BKT	Mon, Aug 21, 2006	19.08	19.08	18.93	19.05
3584	NYSE	BKT	Fri, Aug 18, 2006	19.05	19.05	18.93	18.99
3583	NYSE	BKT	Thu, Aug 17, 2006	19.08	19.08	18.93	18.99
3582	NYSE	BKT	Wed, Aug 16, 2006	19.05	19.08	18.96	19.02
3581	NYSE	BKT	Tue, Aug 15, 2006	19.02	19.02	18.93	18.99
3580	NYSE	BKT	Mon, Aug 14, 2006	19.05	19.17	18.93	19.02
3579	NYSE	BKT	Fri, Aug 11, 2006	19.11	19.14	18.90	19.05
3578	NYSE	BKT	Thu, Aug 10, 2006	19.17	19.20	19.02	19.17
3577	NYSE	BKT	Wed, Aug 9, 2006	19.08	19.17	19.02	19.17
3576	NYSE	BKT	Tue, Aug 8, 2006	19.11	19.17	18.96	19.17
3575	NYSE	BKT	Mon, Aug 7, 2006	19.11	19.14	18.87	18.99
3574	NYSE	BKT	Fri, Aug 4, 2006	19.05	19.11	18.93	19.05
3573	NYSE	BKT	Thu, Aug 3, 2006	18.87	19.02	18.75	18.99
3572	NYSE	BKT	Wed, Aug 2, 2006	18.87	18.87	18.69	18.87
3571	NYSE	BKT	Tue, Aug 1, 2006	18.87	18.87	18.66	18.78
3570	NYSE	BKT	Mon, Jul 31, 2006	18.78	18.81	18.69	18.81
3569	NYSE	BKT	Fri, Jul 28, 2006	18.84	18.87	18.69	18.72
3568	NYSE	BKT	Thu, Jul 27, 2006	18.78	18.84	18.69	18.84
3567	NYSE	BKT	Wed, Jul 26, 2006	18.69	18.72	18.54	18.66
3566	NYSE	BKT	Tue, Jul 25, 2006	18.72	18.72	18.48	18.63
3565	NYSE	BKT	Mon, Jul 24, 2006	18.87	18.87	18.51	18.66
3564	NYSE	BKT	Fri, Jul 21, 2006	18.66	18.72	18.57	18.69
3563	NYSE	BKT	Thu, Jul 20, 2006	18.54	18.66	18.51	18.66
3562	NYSE	BKT	Wed, Jul 19, 2006	18.48	18.57	18.39	18.54
3561	NYSE	BKT	Tue, Jul 18, 2006	18.45	18.48	18.33	18.48
3560	NYSE	BKT	Mon, Jul 17, 2006	18.33	18.45	18.30	18.45
3559	NYSE	BKT	Fri, Jul 14, 2006	18.42	18.45	18.30	18.45
3558	NYSE	BKT	Thu, Jul 13, 2006	18.42	18.51	18.27	18.45
3557	NYSE	BKT	Wed, Jul 12, 2006	18.18	18.42	18.18	18.42
3556	NYSE	BKT	Tue, Jul 11, 2006	18.33	18.54	18.27	18.54
3555	NYSE	BKT	Mon, Jul 10, 2006	18.51	18.51	18.30	18.39
3554	NYSE	BKT	Fri, Jul 7, 2006	18.39	18.48	18.27	18.42
3553	NYSE	BKT	Thu, Jul 6, 2006	18.51	18.54	18.36	18.51
3552	NYSE	BKT	Wed, Jul 5, 2006	18.39	18.51	18.33	18.48
3551	NYSE	BKT	Mon, Jul 3, 2006	18.39	18.48	18.27	18.48
3550	NYSE	BKT	Fri, Jun 30, 2006	18.33	18.33	18.21	18.33
3549	NYSE	BKT	Thu, Jun 29, 2006	18.12	18.27	18.09	18.24
3548	NYSE	BKT	Wed, Jun 28, 2006	18.15	18.27	18.06	18.21
3547	NYSE	BKT	Tue, Jun 27, 2006	18.15	18.30	18.06	18.30
3546	NYSE	BKT	Mon, Jun 26, 2006	18.21	18.21	17.97	18.12
3545	NYSE	BKT	Fri, Jun 23, 2006	18.15	18.21	18.06	18.18
3544	NYSE	BKT	Thu, Jun 22, 2006	18.24	18.24	18.06	18.18
3543	NYSE	BKT	Wed, Jun 21, 2006	18.03	18.21	18.03	18.21
3542	NYSE	BKT	Tue, Jun 20, 2006	18.00	18.15	18.00	18.12
3541	NYSE	BKT	Mon, Jun 19, 2006	17.97	18.12	17.97	18.09
3540	NYSE	BKT	Fri, Jun 16, 2006	17.94	18.09	17.94	18.03
3539	NYSE	BKT	Thu, Jun 15, 2006	17.91	18.06	17.85	18.06
3538	NYSE	BKT	Wed, Jun 14, 2006	18.00	18.09	17.97	18.00
3537	NYSE	BKT	Tue, Jun 13, 2006	18.03	18.12	17.94	18.12
3536	NYSE	BKT	Mon, Jun 12, 2006	18.27	18.33	18.06	18.18
3535	NYSE	BKT	Fri, Jun 9, 2006	18.06	18.24	18.06	18.24
3534	NYSE	BKT	Thu, Jun 8, 2006	18.09	18.15	18.00	18.15
3533	NYSE	BKT	Wed, Jun 7, 2006	18.18	18.27	18.03	18.12
3532	NYSE	BKT	Tue, Jun 6, 2006	18.24	18.30	18.12	18.30
3531	NYSE	BKT	Mon, Jun 5, 2006	18.27	18.39	18.24	18.33
3530	NYSE	BKT	Fri, Jun 2, 2006	18.33	18.36	18.21	18.36
3529	NYSE	BKT	Thu, Jun 1, 2006	18.24	18.30	18.15	18.30
3528	NYSE	BKT	Wed, May 31, 2006	18.24	18.27	18.12	18.21
3527	NYSE	BKT	Tue, May 30, 2006	18.33	18.33	18.12	18.21
3526	NYSE	BKT	Fri, May 26, 2006	18.30	18.33	18.18	18.27
3525	NYSE	BKT	Thu, May 25, 2006	18.33	18.33	18.15	18.27
3524	NYSE	BKT	Wed, May 24, 2006	18.30	18.33	18.06	18.27
3523	NYSE	BKT	Tue, May 23, 2006	18.21	18.30	17.97	18.30
3522	NYSE	BKT	Mon, May 22, 2006	18.09	18.18	17.88	18.09
3521	NYSE	BKT	Fri, May 19, 2006	18.18	18.18	18.03	18.12
3520	NYSE	BKT	Thu, May 18, 2006	18.15	18.18	18.00	18.18
3519	NYSE	BKT	Wed, May 17, 2006	18.15	18.15	17.94	18.15
3518	NYSE	BKT	Tue, May 16, 2006	18.00	18.21	18.00	18.21
3517	NYSE	BKT	Mon, May 15, 2006	18.18	18.18	18.00	18.09
3516	NYSE	BKT	Fri, May 12, 2006	18.00	18.18	17.97	18.18
3515	NYSE	BKT	Thu, May 11, 2006	18.24	18.27	17.97	18.00
3514	NYSE	BKT	Wed, May 10, 2006	18.24	18.33	18.21	18.33
3513	NYSE	BKT	Tue, May 9, 2006	18.36	18.45	18.21	18.45
3512	NYSE	BKT	Mon, May 8, 2006	18.48	18.48	18.27	18.36
3511	NYSE	BKT	Fri, May 5, 2006	18.18	18.48	18.18	18.30
3510	NYSE	BKT	Thu, May 4, 2006	18.06	18.30	18.06	18.30
3509	NYSE	BKT	Wed, May 3, 2006	18.36	18.48	18.21	18.24
3508	NYSE	BKT	Tue, May 2, 2006	18.42	18.72	18.09	18.48
3507	NYSE	BKT	Mon, May 1, 2006	18.57	18.60	18.36	18.45
3506	NYSE	BKT	Fri, Apr 28, 2006	18.51	18.57	18.39	18.57
3505	NYSE	BKT	Thu, Apr 27, 2006	18.36	18.51	18.33	18.45
3504	NYSE	BKT	Wed, Apr 26, 2006	18.42	18.45	18.24	18.36
3503	NYSE	BKT	Tue, Apr 25, 2006	18.36	18.48	18.24	18.39
3502	NYSE	BKT	Mon, Apr 24, 2006	18.45	18.51	18.33	18.45
3501	NYSE	BKT	Fri, Apr 21, 2006	18.30	18.45	18.12	18.42
3500	NYSE	BKT	Thu, Apr 20, 2006	18.21	18.30	18.12	18.30
3499	NYSE	BKT	Wed, Apr 19, 2006	18.18	18.24	18.06	18.24
3498	NYSE	BKT	Tue, Apr 18, 2006	18.27	18.27	17.88	18.12
3497	NYSE	BKT	Mon, Apr 17, 2006	18.15	18.36	18.03	18.12
3496	NYSE	BKT	Thu, Apr 13, 2006	18.48	18.48	18.15	18.24
3495	NYSE	BKT	Wed, Apr 12, 2006	18.51	18.51	18.27	18.39
3494	NYSE	BKT	Tue, Apr 11, 2006	18.39	18.54	18.36	18.48
3493	NYSE	BKT	Mon, Apr 10, 2006	18.27	18.48	18.27	18.45
3492	NYSE	BKT	Fri, Apr 7, 2006	18.57	18.57	18.27	18.42
3491	NYSE	BKT	Thu, Apr 6, 2006	18.63	18.63	18.42	18.54
3490	NYSE	BKT	Wed, Apr 5, 2006	18.63	18.66	18.51	18.60
3489	NYSE	BKT	Tue, Apr 4, 2006	18.48	18.63	18.45	18.63
3488	NYSE	BKT	Mon, Apr 3, 2006	18.48	18.57	18.45	18.54
3487	NYSE	BKT	Fri, Mar 31, 2006	18.54	18.57	18.42	18.57
3486	NYSE	BKT	Thu, Mar 30, 2006	18.51	18.63	18.39	18.39
3485	NYSE	BKT	Wed, Mar 29, 2006	18.48	18.60	18.45	18.60
3484	NYSE	BKT	Tue, Mar 28, 2006	18.42	18.60	18.42	18.54
3483	NYSE	BKT	Mon, Mar 27, 2006	18.48	18.60	18.45	18.60
3482	NYSE	BKT	Fri, Mar 24, 2006	18.63	18.63	18.48	18.54
3481	NYSE	BKT	Thu, Mar 23, 2006	18.48	18.66	18.48	18.57
3480	NYSE	BKT	Wed, Mar 22, 2006	18.39	18.60	18.39	18.57
3479	NYSE	BKT	Tue, Mar 21, 2006	18.45	18.57	18.42	18.42
3478	NYSE	BKT	Mon, Mar 20, 2006	18.57	18.63	18.45	18.51
3477	NYSE	BKT	Fri, Mar 17, 2006	18.57	18.57	18.39	18.54
3476	NYSE	BKT	Thu, Mar 16, 2006	18.24	18.57	18.24	18.45
3475	NYSE	BKT	Wed, Mar 15, 2006	18.39	18.54	18.09	18.42
3474	NYSE	BKT	Tue, Mar 14, 2006	18.60	18.69	18.48	18.51
3473	NYSE	BKT	Mon, Mar 13, 2006	18.78	18.81	18.63	18.63
3472	NYSE	BKT	Fri, Mar 10, 2006	18.87	19.05	18.78	18.87
3471	NYSE	BKT	Thu, Mar 9, 2006	18.69	18.90	18.69	18.90
3470	NYSE	BKT	Wed, Mar 8, 2006	18.60	18.87	18.60	18.81
3469	NYSE	BKT	Tue, Mar 7, 2006	19.17	19.17	18.45	18.75
3468	NYSE	BKT	Mon, Mar 6, 2006	19.32	19.38	18.96	19.20
3467	NYSE	BKT	Fri, Mar 3, 2006	19.38	19.50	19.29	19.32
3466	NYSE	BKT	Thu, Mar 2, 2006	19.44	19.53	19.35	19.53
3465	NYSE	BKT	Wed, Mar 1, 2006	19.29	19.44	19.26	19.44
3464	NYSE	BKT	Tue, Feb 28, 2006	19.44	19.44	19.26	19.41
3463	NYSE	BKT	Mon, Feb 27, 2006	19.38	19.50	19.29	19.32
3462	NYSE	BKT	Fri, Feb 24, 2006	19.53	19.56	19.38	19.38
3461	NYSE	BKT	Thu, Feb 23, 2006	19.53	19.59	19.41	19.53
3460	NYSE	BKT	Wed, Feb 22, 2006	19.56	19.59	19.38	19.56
3459	NYSE	BKT	Tue, Feb 21, 2006	19.56	19.59	19.38	19.50
3458	NYSE	BKT	Fri, Feb 17, 2006	19.56	19.59	19.44	19.56
3457	NYSE	BKT	Thu, Feb 16, 2006	19.59	19.59	19.38	19.44
3456	NYSE	BKT	Wed, Feb 15, 2006	19.56	19.59	19.29	19.47
3455	NYSE	BKT	Tue, Feb 14, 2006	19.29	19.44	19.23	19.41
3454	NYSE	BKT	Mon, Feb 13, 2006	19.56	19.65	19.26	19.29
3453	NYSE	BKT	Fri, Feb 10, 2006	19.41	19.53	19.35	19.47
3452	NYSE	BKT	Thu, Feb 9, 2006	19.50	19.59	19.41	19.50
3451	NYSE	BKT	Wed, Feb 8, 2006	19.41	19.50	19.35	19.47
3450	NYSE	BKT	Tue, Feb 7, 2006	19.38	19.44	19.26	19.38
3449	NYSE	BKT	Mon, Feb 6, 2006	19.38	19.47	19.26	19.44
3448	NYSE	BKT	Fri, Feb 3, 2006	19.41	19.44	19.26	19.32
3447	NYSE	BKT	Thu, Feb 2, 2006	19.26	19.44	19.23	19.35
3446	NYSE	BKT	Wed, Feb 1, 2006	19.14	19.38	19.11	19.35
3445	NYSE	BKT	Tue, Jan 31, 2006	19.47	19.47	19.14	19.17
3444	NYSE	BKT	Mon, Jan 30, 2006	19.32	19.44	19.20	19.38
3443	NYSE	BKT	Fri, Jan 27, 2006	19.23	19.35	19.14	19.20
3442	NYSE	BKT	Thu, Jan 26, 2006	19.20	19.23	18.99	19.14
3441	NYSE	BKT	Wed, Jan 25, 2006	19.23	19.23	19.05	19.05
3440	NYSE	BKT	Tue, Jan 24, 2006	19.14	19.23	19.11	19.17
3439	NYSE	BKT	Mon, Jan 23, 2006	19.17	19.23	19.14	19.20
3438	NYSE	BKT	Fri, Jan 20, 2006	19.20	19.29	19.08	19.20
3437	NYSE	BKT	Thu, Jan 19, 2006	19.14	19.20	19.02	19.14
3436	NYSE	BKT	Wed, Jan 18, 2006	19.17	19.23	19.05	19.23
3435	NYSE	BKT	Tue, Jan 17, 2006	19.44	19.44	19.08	19.17
3434	NYSE	BKT	Fri, Jan 13, 2006	19.11	19.23	18.96	19.20
3433	NYSE	BKT	Thu, Jan 12, 2006	19.11	19.14	18.96	19.05
3432	NYSE	BKT	Wed, Jan 11, 2006	19.05	19.05	18.93	18.96
3431	NYSE	BKT	Tue, Jan 10, 2006	19.05	19.05	18.78	19.05
3430	NYSE	BKT	Mon, Jan 9, 2006	19.17	19.17	18.87	19.02
3429	NYSE	BKT	Fri, Jan 6, 2006	18.96	19.26	18.69	18.90
3428	NYSE	BKT	Thu, Jan 5, 2006	18.69	19.14	18.63	18.87
3427	NYSE	BKT	Wed, Jan 4, 2006	18.36	18.48	18.33	18.48
3426	NYSE	BKT	Tue, Jan 3, 2006	18.15	18.30	18.09	18.21
3425	NYSE	BKT	Fri, Dec 30, 2005	18.18	18.18	18.03	18.15
3424	NYSE	BKT	Thu, Dec 29, 2005	18.24	18.24	18.00	18.09
3423	NYSE	BKT	Wed, Dec 28, 2005	18.03	18.09	17.97	18.09
3422	NYSE	BKT	Tue, Dec 27, 2005	18.03	18.03	17.82	17.97
3421	NYSE	BKT	Fri, Dec 23, 2005	18.03	18.03	17.79	17.94
3420	NYSE	BKT	Thu, Dec 22, 2005	17.91	18.00	17.85	17.97
3419	NYSE	BKT	Wed, Dec 21, 2005	17.91	17.91	17.76	17.91
3418	NYSE	BKT	Tue, Dec 20, 2005	17.91	17.91	17.76	17.85
3417	NYSE	BKT	Mon, Dec 19, 2005	17.82	17.97	17.76	17.88
3416	NYSE	BKT	Fri, Dec 16, 2005	17.70	17.91	17.58	17.85
3415	NYSE	BKT	Thu, Dec 15, 2005	17.88	17.91	17.70	17.82
3414	NYSE	BKT	Wed, Dec 14, 2005	17.88	17.91	17.76	17.85
3413	NYSE	BKT	Tue, Dec 13, 2005	17.97	17.97	17.73	17.88
3412	NYSE	BKT	Mon, Dec 12, 2005	17.97	17.97	17.79	17.97
3411	NYSE	BKT	Fri, Dec 9, 2005	17.85	17.91	17.73	17.79
3410	NYSE	BKT	Thu, Dec 8, 2005	17.82	17.88	17.73	17.82
3409	NYSE	BKT	Wed, Dec 7, 2005	17.76	17.82	17.73	17.82
3408	NYSE	BKT	Tue, Dec 6, 2005	17.61	17.82	17.61	17.82
3407	NYSE	BKT	Mon, Dec 5, 2005	17.76	17.85	17.67	17.82
3406	NYSE	BKT	Fri, Dec 2, 2005	17.88	17.88	17.73	17.85
3405	NYSE	BKT	Thu, Dec 1, 2005	17.91	17.94	17.73	17.82
3404	NYSE	BKT	Wed, Nov 30, 2005	17.88	17.91	17.73	17.82
3403	NYSE	BKT	Tue, Nov 29, 2005	17.91	17.91	17.70	17.82
3402	NYSE	BKT	Mon, Nov 28, 2005	17.76	17.79	17.67	17.79
3401	NYSE	BKT	Fri, Nov 25, 2005	17.70	17.79	17.70	17.76
3400	NYSE	BKT	Wed, Nov 23, 2005	17.70	17.79	17.67	17.67
3399	NYSE	BKT	Tue, Nov 22, 2005	17.58	17.73	17.55	17.73
3398	NYSE	BKT	Mon, Nov 21, 2005	17.55	17.67	17.55	17.64
3397	NYSE	BKT	Fri, Nov 18, 2005	17.64	17.70	17.55	17.61
3396	NYSE	BKT	Thu, Nov 17, 2005	17.64	17.70	17.55	17.70
3395	NYSE	BKT	Wed, Nov 16, 2005	17.55	17.79	17.55	17.67
3394	NYSE	BKT	Tue, Nov 15, 2005	17.55	17.67	17.55	17.61
3393	NYSE	BKT	Mon, Nov 14, 2005	17.58	17.70	17.52	17.58
3392	NYSE	BKT	Fri, Nov 11, 2005	17.49	17.64	17.46	17.61
3391	NYSE	BKT	Thu, Nov 10, 2005	17.79	17.79	17.58	17.58
3390	NYSE	BKT	Wed, Nov 9, 2005	17.82	17.91	17.67	17.85
3389	NYSE	BKT	Tue, Nov 8, 2005	17.61	17.82	17.61	17.76
3388	NYSE	BKT	Mon, Nov 7, 2005	17.70	17.76	17.64	17.76
3387	NYSE	BKT	Fri, Nov 4, 2005	17.82	17.82	17.67	17.70
3386	NYSE	BKT	Thu, Nov 3, 2005	17.70	17.79	17.67	17.79
3385	NYSE	BKT	Wed, Nov 2, 2005	17.61	17.79	17.61	17.79
3384	NYSE	BKT	Tue, Nov 1, 2005	17.82	17.85	17.61	17.67
3383	NYSE	BKT	Mon, Oct 31, 2005	17.70	17.85	17.61	17.71
3382	NYSE	BKT	Fri, Oct 28, 2005	17.58	17.76	17.55	17.70
3381	NYSE	BKT	Thu, Oct 27, 2005	17.52	17.76	17.52	17.58
3380	NYSE	BKT	Wed, Oct 26, 2005	17.79	17.79	17.55	17.61
3379	NYSE	BKT	Tue, Oct 25, 2005	17.82	17.82	17.58	17.73
3378	NYSE	BKT	Mon, Oct 24, 2005	17.61	17.79	17.61	17.70
3377	NYSE	BKT	Fri, Oct 21, 2005	17.70	17.70	17.52	17.70
3376	NYSE	BKT	Thu, Oct 20, 2005	18.00	18.00	17.61	17.61
3375	NYSE	BKT	Wed, Oct 19, 2005	17.61	17.94	17.55	17.94
3374	NYSE	BKT	Tue, Oct 18, 2005	17.46	17.67	17.37	17.61
3373	NYSE	BKT	Mon, Oct 17, 2005	17.55	17.67	17.34	17.55
3372	NYSE	BKT	Fri, Oct 14, 2005	17.19	17.73	17.19	17.52
3371	NYSE	BKT	Thu, Oct 13, 2005	17.82	18.18	17.70	17.97
3370	NYSE	BKT	Wed, Oct 12, 2005	18.60	18.63	18.42	18.45
3369	NYSE	BKT	Tue, Oct 11, 2005	18.63	18.75	18.60	18.72
3368	NYSE	BKT	Mon, Oct 10, 2005	18.75	18.81	18.63	18.66
3367	NYSE	BKT	Fri, Oct 7, 2005	18.60	18.81	18.60	18.66
3366	NYSE	BKT	Thu, Oct 6, 2005	18.69	18.81	18.60	18.63
3365	NYSE	BKT	Wed, Oct 5, 2005	18.81	18.87	18.69	18.81
3364	NYSE	BKT	Tue, Oct 4, 2005	18.69	18.84	18.63	18.75
3363	NYSE	BKT	Mon, Oct 3, 2005	18.96	19.02	18.75	18.87
3362	NYSE	BKT	Fri, Sep 30, 2005	18.93	19.05	18.75	19.02
3361	NYSE	BKT	Thu, Sep 29, 2005	18.84	18.90	18.69	18.75
3360	NYSE	BKT	Wed, Sep 28, 2005	18.78	18.87	18.69	18.72
3359	NYSE	BKT	Tue, Sep 27, 2005	18.90	19.11	18.81	18.81
3358	NYSE	BKT	Mon, Sep 26, 2005	19.08	19.14	18.90	18.99
3357	NYSE	BKT	Fri, Sep 23, 2005	19.29	19.29	19.05	19.17
3356	NYSE	BKT	Thu, Sep 22, 2005	19.11	19.32	19.11	19.20
3355	NYSE	BKT	Wed, Sep 21, 2005	19.29	19.32	19.11	19.14
3354	NYSE	BKT	Tue, Sep 20, 2005	19.20	19.35	19.17	19.20
3353	NYSE	BKT	Mon, Sep 19, 2005	19.23	19.35	19.17	19.35
3352	NYSE	BKT	Fri, Sep 16, 2005	19.29	19.41	19.23	19.29
3351	NYSE	BKT	Thu, Sep 15, 2005	19.47	19.50	19.20	19.44
3350	NYSE	BKT	Wed, Sep 14, 2005	19.29	19.35	19.14	19.35
3349	NYSE	BKT	Tue, Sep 13, 2005	19.29	19.47	19.26	19.44
3348	NYSE	BKT	Mon, Sep 12, 2005	19.56	19.59	19.47	19.53
3347	NYSE	BKT	Fri, Sep 9, 2005	19.59	19.59	19.44	19.59
3346	NYSE	BKT	Thu, Sep 8, 2005	19.47	19.53	19.32	19.47
3345	NYSE	BKT	Wed, Sep 7, 2005	19.50	19.62	19.38	19.38
3344	NYSE	BKT	Tue, Sep 6, 2005	19.50	19.62	19.47	19.56
3343	NYSE	BKT	Fri, Sep 2, 2005	19.50	19.62	19.44	19.56
3342	NYSE	BKT	Thu, Sep 1, 2005	19.44	19.56	19.29	19.53
3341	NYSE	BKT	Wed, Aug 31, 2005	19.32	19.44	19.20	19.41
3340	NYSE	BKT	Tue, Aug 30, 2005	19.38	19.38	19.20	19.20
3339	NYSE	BKT	Mon, Aug 29, 2005	19.26	19.35	19.17	19.29
3338	NYSE	BKT	Fri, Aug 26, 2005	19.29	19.32	19.23	19.29
3337	NYSE	BKT	Thu, Aug 25, 2005	19.23	19.23	19.08	19.20
3336	NYSE	BKT	Wed, Aug 24, 2005	19.08	19.23	19.08	19.20
3335	NYSE	BKT	Tue, Aug 23, 2005	19.14	19.26	19.11	19.17
3334	NYSE	BKT	Mon, Aug 22, 2005	19.17	19.29	19.14	19.23
3333	NYSE	BKT	Fri, Aug 19, 2005	19.14	19.29	19.05	19.20
3332	NYSE	BKT	Thu, Aug 18, 2005	19.20	19.23	19.08	19.14
3331	NYSE	BKT	Wed, Aug 17, 2005	19.23	19.29	19.11	19.17
3330	NYSE	BKT	Tue, Aug 16, 2005	19.17	19.29	19.14	19.26
3329	NYSE	BKT	Mon, Aug 15, 2005	19.08	19.35	19.08	19.29
3328	NYSE	BKT	Fri, Aug 12, 2005	19.26	19.38	19.14	19.23
3327	NYSE	BKT	Thu, Aug 11, 2005	19.38	19.38	19.26	19.29
3326	NYSE	BKT	Wed, Aug 10, 2005	19.38	19.50	19.32	19.41
3325	NYSE	BKT	Tue, Aug 9, 2005	19.14	19.41	19.14	19.29
3324	NYSE	BKT	Mon, Aug 8, 2005	19.53	19.59	19.08	19.14
3323	NYSE	BKT	Fri, Aug 5, 2005	19.98	19.98	19.53	19.62
3322	NYSE	BKT	Thu, Aug 4, 2005	19.86	19.98	19.68	19.92
3321	NYSE	BKT	Wed, Aug 3, 2005	19.65	19.86	19.65	19.80
3320	NYSE	BKT	Tue, Aug 2, 2005	19.77	19.77	19.65	19.74
3319	NYSE	BKT	Mon, Aug 1, 2005	19.65	19.77	19.62	19.65
3318	NYSE	BKT	Fri, Jul 29, 2005	19.77	19.77	19.62	19.65
3317	NYSE	BKT	Thu, Jul 28, 2005	19.71	19.74	19.62	19.65
3316	NYSE	BKT	Wed, Jul 27, 2005	19.65	19.74	19.50	19.68
3315	NYSE	BKT	Tue, Jul 26, 2005	19.50	19.65	19.44	19.56
3314	NYSE	BKT	Mon, Jul 25, 2005	19.44	19.56	19.35	19.50
3313	NYSE	BKT	Fri, Jul 22, 2005	19.68	19.71	19.26	19.50
3312	NYSE	BKT	Thu, Jul 21, 2005	19.83	19.98	19.71	19.74
3311	NYSE	BKT	Wed, Jul 20, 2005	20.04	20.07	19.83	19.95
3310	NYSE	BKT	Tue, Jul 19, 2005	20.10	20.22	19.95	19.98
3309	NYSE	BKT	Mon, Jul 18, 2005	20.16	20.22	20.10	20.22
3308	NYSE	BKT	Fri, Jul 15, 2005	20.13	20.22	20.01	20.16
3307	NYSE	BKT	Thu, Jul 14, 2005	20.16	20.31	20.13	20.22
3306	NYSE	BKT	Wed, Jul 13, 2005	20.22	20.46	20.16	20.28
3305	NYSE	BKT	Tue, Jul 12, 2005	20.40	20.52	20.28	20.37
3304	NYSE	BKT	Mon, Jul 11, 2005	20.25	20.46	20.16	20.34
3303	NYSE	BKT	Fri, Jul 8, 2005	20.31	20.55	20.25	20.25
3302	NYSE	BKT	Thu, Jul 7, 2005	20.22	20.49	20.19	20.40
3301	NYSE	BKT	Wed, Jul 6, 2005	20.19	20.43	20.10	20.43
3300	NYSE	BKT	Tue, Jul 5, 2005	20.43	20.46	20.16	20.34
3299	NYSE	BKT	Fri, Jul 1, 2005	20.37	20.58	20.22	20.43
3298	NYSE	BKT	Thu, Jun 30, 2005	20.25	20.43	20.19	20.31
3297	NYSE	BKT	Wed, Jun 29, 2005	19.95	20.25	19.95	20.25
3296	NYSE	BKT	Tue, Jun 28, 2005	20.04	20.10	19.83	20.10
3295	NYSE	BKT	Mon, Jun 27, 2005	20.19	20.22	19.71	19.95
3294	NYSE	BKT	Fri, Jun 24, 2005	19.71	20.19	19.71	20.10
3293	NYSE	BKT	Thu, Jun 23, 2005	19.74	19.80	19.50	19.56
3292	NYSE	BKT	Wed, Jun 22, 2005	19.86	20.16	19.59	19.74
3291	NYSE	BKT	Tue, Jun 21, 2005	19.29	19.86	19.29	19.80
3290	NYSE	BKT	Mon, Jun 20, 2005	19.35	20.25	19.26	19.38
3289	NYSE	BKT	Fri, Jun 17, 2005	19.23	19.41	19.17	19.41
3288	NYSE	BKT	Thu, Jun 16, 2005	19.59	19.62	19.23	19.29
3287	NYSE	BKT	Wed, Jun 15, 2005	19.80	19.89	19.17	19.59
3286	NYSE	BKT	Tue, Jun 14, 2005	20.70	20.73	19.98	20.07
3285	NYSE	BKT	Mon, Jun 13, 2005	21.06	21.06	19.80	20.91
3284	NYSE	BKT	Fri, Jun 10, 2005	21.06	21.48	21.06	21.18
3283	NYSE	BKT	Thu, Jun 9, 2005	21.63	21.63	21.18	21.30
3282	NYSE	BKT	Wed, Jun 8, 2005	21.57	21.60	21.45	21.45
3281	NYSE	BKT	Tue, Jun 7, 2005	21.75	21.87	21.63	21.66
3280	NYSE	BKT	Mon, Jun 6, 2005	22.05	22.05	21.75	21.75
3279	NYSE	BKT	Fri, Jun 3, 2005	22.17	22.35	22.02	22.05
3278	NYSE	BKT	Thu, Jun 2, 2005	22.23	22.41	22.17	22.20
3277	NYSE	BKT	Wed, Jun 1, 2005	22.20	22.44	22.14	22.35
3276	NYSE	BKT	Tue, May 31, 2005	22.38	22.44	22.17	22.26
3275	NYSE	BKT	Fri, May 27, 2005	22.38	22.50	22.08	22.29
3274	NYSE	BKT	Thu, May 26, 2005	22.44	22.44	22.05	22.35
3273	NYSE	BKT	Wed, May 25, 2005	22.23	22.35	22.11	22.35
3272	NYSE	BKT	Tue, May 24, 2005	22.20	22.20	22.02	22.08
3271	NYSE	BKT	Mon, May 23, 2005	21.99	22.20	21.96	22.05
3270	NYSE	BKT	Fri, May 20, 2005	22.11	22.29	21.99	22.02
3269	NYSE	BKT	Thu, May 19, 2005	21.99	22.29	21.90	22.11
3268	NYSE	BKT	Wed, May 18, 2005	22.35	22.35	21.90	22.20
3267	NYSE	BKT	Tue, May 17, 2005	22.02	22.11	21.96	22.11
3266	NYSE	BKT	Mon, May 16, 2005	21.93	22.20	21.87	22.11
3265	NYSE	BKT	Fri, May 13, 2005	21.93	22.02	21.75	21.90
3264	NYSE	BKT	Thu, May 12, 2005	21.96	22.14	21.93	21.99
3263	NYSE	BKT	Wed, May 11, 2005	22.41	22.47	22.11	22.26
3262	NYSE	BKT	Tue, May 10, 2005	22.35	22.44	22.14	22.32
3261	NYSE	BKT	Mon, May 9, 2005	22.14	22.41	22.14	22.38
3260	NYSE	BKT	Fri, May 6, 2005	22.29	22.32	22.08	22.08
3259	NYSE	BKT	Thu, May 5, 2005	22.14	22.29	22.08	22.11
3258	NYSE	BKT	Wed, May 4, 2005	22.05	22.17	21.99	22.05
3257	NYSE	BKT	Tue, May 3, 2005	21.90	22.05	21.90	22.02
3256	NYSE	BKT	Mon, May 2, 2005	21.96	22.05	21.84	21.96
3255	NYSE	BKT	Fri, Apr 29, 2005	21.84	21.90	21.66	21.90
3254	NYSE	BKT	Thu, Apr 28, 2005	21.57	21.87	21.54	21.84
3253	NYSE	BKT	Wed, Apr 27, 2005	21.51	21.66	21.45	21.57
3252	NYSE	BKT	Tue, Apr 26, 2005	21.54	21.57	21.45	21.48
3251	NYSE	BKT	Mon, Apr 25, 2005	21.57	21.60	21.39	21.54
3250	NYSE	BKT	Fri, Apr 22, 2005	21.69	21.75	21.48	21.57
3249	NYSE	BKT	Thu, Apr 21, 2005	21.84	21.84	21.66	21.75
3248	NYSE	BKT	Wed, Apr 20, 2005	21.90	21.90	21.63	21.81
3247	NYSE	BKT	Tue, Apr 19, 2005	21.63	21.90	21.54	21.90
3246	NYSE	BKT	Mon, Apr 18, 2005	21.60	21.66	21.42	21.54
3245	NYSE	BKT	Fri, Apr 15, 2005	21.24	21.45	21.24	21.33
3244	NYSE	BKT	Thu, Apr 14, 2005	21.15	21.36	21.09	21.33
3243	NYSE	BKT	Wed, Apr 13, 2005	21.66	21.66	21.15	21.18
3242	NYSE	BKT	Tue, Apr 12, 2005	21.51	21.69	21.51	21.66
3241	NYSE	BKT	Mon, Apr 11, 2005	21.69	21.87	21.54	21.57
3240	NYSE	BKT	Fri, Apr 8, 2005	21.60	21.99	21.54	21.75
3239	NYSE	BKT	Thu, Apr 7, 2005	21.48	21.66	21.48	21.66
3238	NYSE	BKT	Wed, Apr 6, 2005	21.90	21.99	21.45	21.54
3237	NYSE	BKT	Tue, Apr 5, 2005	21.48	21.75	21.48	21.60
3236	NYSE	BKT	Mon, Apr 4, 2005	21.54	21.54	21.45	21.54
3235	NYSE	BKT	Fri, Apr 1, 2005	21.33	21.54	21.30	21.54
3234	NYSE	BKT	Thu, Mar 31, 2005	21.51	21.51	21.15	21.30
3233	NYSE	BKT	Wed, Mar 30, 2005	21.33	21.42	21.15	21.30
3232	NYSE	BKT	Tue, Mar 29, 2005	21.36	21.45	21.18	21.39
3231	NYSE	BKT	Mon, Mar 28, 2005	21.18	21.45	21.00	21.39
3230	NYSE	BKT	Thu, Mar 24, 2005	20.91	21.21	20.88	21.18
3229	NYSE	BKT	Wed, Mar 23, 2005	21.33	21.45	20.88	21.12
3228	NYSE	BKT	Tue, Mar 22, 2005	21.63	21.78	21.33	21.51
3227	NYSE	BKT	Mon, Mar 21, 2005	22.11	22.14	21.48	21.66
3226	NYSE	BKT	Fri, Mar 18, 2005	22.08	22.26	22.05	22.14
3225	NYSE	BKT	Thu, Mar 17, 2005	22.47	22.47	22.14	22.17
3224	NYSE	BKT	Wed, Mar 16, 2005	22.20	22.20	22.02	22.17
3223	NYSE	BKT	Tue, Mar 15, 2005	22.08	22.23	22.05	22.11
3222	NYSE	BKT	Mon, Mar 14, 2005	22.20	22.26	22.02	22.11
3221	NYSE	BKT	Fri, Mar 11, 2005	22.23	22.26	22.14	22.23
3220	NYSE	BKT	Thu, Mar 10, 2005	22.26	22.38	22.20	22.32
3219	NYSE	BKT	Wed, Mar 9, 2005	22.62	22.62	22.23	22.35
3218	NYSE	BKT	Tue, Mar 8, 2005	22.44	22.62	22.38	22.50
3217	NYSE	BKT	Mon, Mar 7, 2005	22.44	22.50	22.35	22.50
3216	NYSE	BKT	Fri, Mar 4, 2005	22.44	22.47	22.35	22.44
3215	NYSE	BKT	Thu, Mar 3, 2005	22.26	22.38	22.20	22.29
3214	NYSE	BKT	Wed, Mar 2, 2005	22.41	22.47	22.20	22.32
3213	NYSE	BKT	Tue, Mar 1, 2005	22.35	22.41	22.26	22.41
3212	NYSE	BKT	Mon, Feb 28, 2005	22.41	22.41	22.23	22.32
3211	NYSE	BKT	Fri, Feb 25, 2005	22.29	22.41	22.17	22.26
3210	NYSE	BKT	Thu, Feb 24, 2005	21.93	22.14	21.90	22.14
3209	NYSE	BKT	Wed, Feb 23, 2005	22.14	22.17	21.87	22.02
3208	NYSE	BKT	Tue, Feb 22, 2005	22.02	22.05	21.81	22.02
3207	NYSE	BKT	Fri, Feb 18, 2005	22.20	22.20	21.87	22.05
3206	NYSE	BKT	Thu, Feb 17, 2005	22.20	22.35	22.17	22.17
3205	NYSE	BKT	Wed, Feb 16, 2005	22.26	22.35	22.20	22.23
3204	NYSE	BKT	Tue, Feb 15, 2005	22.29	22.32	22.20	22.32
3203	NYSE	BKT	Mon, Feb 14, 2005	22.32	22.41	22.20	22.29
3202	NYSE	BKT	Fri, Feb 11, 2005	22.20	22.41	22.11	22.41
3201	NYSE	BKT	Thu, Feb 10, 2005	22.26	22.41	22.20	22.38
3200	NYSE	BKT	Wed, Feb 9, 2005	22.20	22.32	22.08	22.23
3199	NYSE	BKT	Tue, Feb 8, 2005	22.29	22.29	22.08	22.29
3198	NYSE	BKT	Mon, Feb 7, 2005	21.99	22.29	21.99	22.26
3197	NYSE	BKT	Fri, Feb 4, 2005	22.05	22.29	21.96	22.05
3196	NYSE	BKT	Thu, Feb 3, 2005	21.63	22.02	21.54	21.96
3195	NYSE	BKT	Wed, Feb 2, 2005	22.20	22.29	22.02	22.11
3194	NYSE	BKT	Tue, Feb 1, 2005	22.35	22.44	22.20	22.29
3193	NYSE	BKT	Mon, Jan 31, 2005	22.71	22.74	22.35	22.44
3192	NYSE	BKT	Fri, Jan 28, 2005	22.65	22.68	22.50	22.62
3191	NYSE	BKT	Thu, Jan 27, 2005	22.71	22.71	22.38	22.59
3190	NYSE	BKT	Wed, Jan 26, 2005	22.29	22.71	22.26	22.44
3189	NYSE	BKT	Tue, Jan 25, 2005	22.32	22.35	22.20	22.23
3188	NYSE	BKT	Mon, Jan 24, 2005	22.05	22.35	22.05	22.14
3187	NYSE	BKT	Fri, Jan 21, 2005	21.99	22.17	21.99	22.14
3186	NYSE	BKT	Thu, Jan 20, 2005	22.05	22.11	21.96	22.05
3185	NYSE	BKT	Wed, Jan 19, 2005	22.17	22.41	21.99	22.14
3184	NYSE	BKT	Tue, Jan 18, 2005	22.20	22.20	22.02	22.17
3183	NYSE	BKT	Fri, Jan 14, 2005	22.14	22.23	22.08	22.20
3182	NYSE	BKT	Thu, Jan 13, 2005	22.20	22.26	22.05	22.23
3181	NYSE	BKT	Wed, Jan 12, 2005	22.11	22.14	21.93	22.14
3180	NYSE	BKT	Tue, Jan 11, 2005	21.78	22.11	21.78	22.11
3179	NYSE	BKT	Mon, Jan 10, 2005	22.11	22.11	21.78	21.96
3178	NYSE	BKT	Fri, Jan 7, 2005	21.84	22.02	21.75	21.87
3177	NYSE	BKT	Thu, Jan 6, 2005	21.78	21.81	21.66	21.66
3176	NYSE	BKT	Wed, Jan 5, 2005	21.63	21.81	21.57	21.78
3175	NYSE	BKT	Tue, Jan 4, 2005	21.72	21.78	21.63	21.69
3174	NYSE	BKT	Mon, Jan 3, 2005	21.66	21.72	21.57	21.66
3173	NYSE	BKT	Fri, Dec 31, 2004	21.69	21.75	21.54	21.57
3172	NYSE	BKT	Thu, Dec 30, 2004	21.60	21.63	21.51	21.60
3171	NYSE	BKT	Wed, Dec 29, 2004	21.54	21.69	21.45	21.48
3170	NYSE	BKT	Tue, Dec 28, 2004	21.36	21.66	21.30	21.63
3169	NYSE	BKT	Mon, Dec 27, 2004	21.33	21.51	21.33	21.51
3168	NYSE	BKT	Thu, Dec 23, 2004	21.42	21.42	21.24	21.36
3167	NYSE	BKT	Wed, Dec 22, 2004	21.48	21.48	21.27	21.39
3166	NYSE	BKT	Tue, Dec 21, 2004	21.33	21.42	21.24	21.39
3165	NYSE	BKT	Mon, Dec 20, 2004	21.33	21.48	21.27	21.33
3164	NYSE	BKT	Fri, Dec 17, 2004	21.21	21.39	21.12	21.33
3163	NYSE	BKT	Thu, Dec 16, 2004	21.15	21.30	21.15	21.27
3162	NYSE	BKT	Wed, Dec 15, 2004	21.30	21.33	21.15	21.21
3161	NYSE	BKT	Tue, Dec 14, 2004	21.45	21.45	21.24	21.30
3160	NYSE	BKT	Mon, Dec 13, 2004	21.42	21.54	21.39	21.51
3159	NYSE	BKT	Fri, Dec 10, 2004	21.51	21.63	21.45	21.63
3158	NYSE	BKT	Thu, Dec 9, 2004	21.45	21.69	21.45	21.57
3157	NYSE	BKT	Wed, Dec 8, 2004	21.60	21.63	21.48	21.57
3156	NYSE	BKT	Tue, Dec 7, 2004	21.63	21.66	21.39	21.39
3155	NYSE	BKT	Mon, Dec 6, 2004	21.60	21.72	21.48	21.57
3154	NYSE	BKT	Fri, Dec 3, 2004	21.33	21.60	21.33	21.60
3153	NYSE	BKT	Thu, Dec 2, 2004	21.36	21.51	21.09	21.24
3152	NYSE	BKT	Wed, Dec 1, 2004	21.69	21.75	21.33	21.42
3151	NYSE	BKT	Tue, Nov 30, 2004	22.41	22.50	21.60	21.69
3150	NYSE	BKT	Mon, Nov 29, 2004	22.71	22.80	22.41	22.50
3149	NYSE	BKT	Fri, Nov 26, 2004	22.80	22.95	22.65	22.77
3148	NYSE	BKT	Wed, Nov 24, 2004	22.89	23.04	22.77	22.83
3147	NYSE	BKT	Tue, Nov 23, 2004	22.68	22.86	22.65	22.83
3146	NYSE	BKT	Mon, Nov 22, 2004	22.68	22.83	22.59	22.65
3145	NYSE	BKT	Fri, Nov 19, 2004	22.65	22.77	22.53	22.62
3144	NYSE	BKT	Thu, Nov 18, 2004	22.50	22.65	22.47	22.65
3143	NYSE	BKT	Wed, Nov 17, 2004	22.68	22.74	22.62	22.62
3142	NYSE	BKT	Tue, Nov 16, 2004	22.47	22.77	22.47	22.59
3141	NYSE	BKT	Mon, Nov 15, 2004	22.41	22.53	22.41	22.53
3140	NYSE	BKT	Fri, Nov 12, 2004	22.38	22.53	22.38	22.41
3139	NYSE	BKT	Thu, Nov 11, 2004	22.23	22.44	22.23	22.38
3138	NYSE	BKT	Wed, Nov 10, 2004	22.62	22.74	22.41	22.41
3137	NYSE	BKT	Tue, Nov 9, 2004	22.32	22.74	22.32	22.74
3136	NYSE	BKT	Mon, Nov 8, 2004	22.71	22.71	22.32	22.47
3135	NYSE	BKT	Fri, Nov 5, 2004	22.83	22.86	22.56	22.71
3134	NYSE	BKT	Thu, Nov 4, 2004	22.86	22.98	22.83	22.83
3133	NYSE	BKT	Wed, Nov 3, 2004	22.59	22.86	22.59	22.86
3132	NYSE	BKT	Tue, Nov 2, 2004	22.47	22.80	22.47	22.56
3131	NYSE	BKT	Mon, Nov 1, 2004	22.62	22.65	22.44	22.47
3130	NYSE	BKT	Fri, Oct 29, 2004	22.50	22.65	22.41	22.53
3129	NYSE	BKT	Thu, Oct 28, 2004	22.08	22.38	22.08	22.29
3128	NYSE	BKT	Wed, Oct 27, 2004	22.23	22.26	22.11	22.26
3127	NYSE	BKT	Tue, Oct 26, 2004	22.08	22.20	22.02	22.20
3126	NYSE	BKT	Mon, Oct 25, 2004	22.11	22.26	22.11	22.11
3125	NYSE	BKT	Fri, Oct 22, 2004	22.17	22.23	22.08	22.14
3124	NYSE	BKT	Thu, Oct 21, 2004	22.08	22.14	22.05	22.11
3123	NYSE	BKT	Wed, Oct 20, 2004	22.02	22.08	21.93	22.08
3122	NYSE	BKT	Tue, Oct 19, 2004	21.93	22.02	21.81	22.02
3121	NYSE	BKT	Mon, Oct 18, 2004	21.75	22.02	21.72	21.81
3120	NYSE	BKT	Fri, Oct 15, 2004	21.84	21.90	21.75	21.81
3119	NYSE	BKT	Thu, Oct 14, 2004	21.87	21.90	21.72	21.90
3118	NYSE	BKT	Wed, Oct 13, 2004	21.81	21.87	21.69	21.84
3117	NYSE	BKT	Tue, Oct 12, 2004	22.05	22.05	21.90	21.96
3116	NYSE	BKT	Mon, Oct 11, 2004	22.08	22.08	21.93	22.05
3115	NYSE	BKT	Fri, Oct 8, 2004	21.96	22.05	21.84	22.02
3114	NYSE	BKT	Thu, Oct 7, 2004	21.96	21.99	21.84	21.87
3113	NYSE	BKT	Wed, Oct 6, 2004	21.87	22.02	21.84	21.93
3112	NYSE	BKT	Tue, Oct 5, 2004	22.14	22.17	22.02	22.08
3111	NYSE	BKT	Mon, Oct 4, 2004	22.38	22.38	22.14	22.26
3110	NYSE	BKT	Fri, Oct 1, 2004	22.35	22.38	22.26	22.38
3109	NYSE	BKT	Thu, Sep 30, 2004	22.47	22.47	22.20	22.38
3108	NYSE	BKT	Wed, Sep 29, 2004	22.65	22.77	22.32	22.38
3107	NYSE	BKT	Tue, Sep 28, 2004	22.80	22.83	22.65	22.68
3106	NYSE	BKT	Mon, Sep 27, 2004	22.95	22.95	22.71	22.77
3105	NYSE	BKT	Fri, Sep 24, 2004	23.10	23.10	22.74	22.86
3104	NYSE	BKT	Thu, Sep 23, 2004	22.89	22.98	22.77	22.92
3103	NYSE	BKT	Wed, Sep 22, 2004	22.98	23.07	22.89	22.92
3102	NYSE	BKT	Tue, Sep 21, 2004	23.04	23.07	22.86	22.86
3101	NYSE	BKT	Mon, Sep 20, 2004	22.92	23.01	22.83	22.95
3100	NYSE	BKT	Fri, Sep 17, 2004	22.77	22.98	22.77	22.86
3099	NYSE	BKT	Thu, Sep 16, 2004	22.83	22.89	22.71	22.83
3098	NYSE	BKT	Wed, Sep 15, 2004	22.74	22.80	22.56	22.77
3097	NYSE	BKT	Tue, Sep 14, 2004	22.50	22.74	22.50	22.59
3096	NYSE	BKT	Mon, Sep 13, 2004	22.65	22.71	22.56	22.68
3095	NYSE	BKT	Fri, Sep 10, 2004	22.68	22.77	22.65	22.71
3094	NYSE	BKT	Thu, Sep 9, 2004	22.65	22.68	22.56	22.68
3093	NYSE	BKT	Wed, Sep 8, 2004	22.59	22.65	22.50	22.65
3092	NYSE	BKT	Tue, Sep 7, 2004	22.53	22.62	22.50	22.56
3091	NYSE	BKT	Fri, Sep 3, 2004	22.50	22.53	22.47	22.50
3090	NYSE	BKT	Thu, Sep 2, 2004	22.44	22.59	22.41	22.44
3089	NYSE	BKT	Wed, Sep 1, 2004	22.62	22.62	22.38	22.53
3088	NYSE	BKT	Tue, Aug 31, 2004	22.44	22.62	22.44	22.47
3087	NYSE	BKT	Mon, Aug 30, 2004	22.29	22.53	22.29	22.44
3086	NYSE	BKT	Fri, Aug 27, 2004	22.23	22.41	22.23	22.29
3085	NYSE	BKT	Thu, Aug 26, 2004	22.35	22.41	22.20	22.23
3084	NYSE	BKT	Wed, Aug 25, 2004	22.14	22.32	22.08	22.32
3083	NYSE	BKT	Tue, Aug 24, 2004	22.17	22.20	22.02	22.14
3082	NYSE	BKT	Mon, Aug 23, 2004	22.38	22.38	22.14	22.20
3081	NYSE	BKT	Fri, Aug 20, 2004	22.14	22.32	22.14	22.32
3080	NYSE	BKT	Thu, Aug 19, 2004	22.11	22.35	22.11	22.35
3079	NYSE	BKT	Wed, Aug 18, 2004	22.08	22.23	22.08	22.14
3078	NYSE	BKT	Tue, Aug 17, 2004	22.05	22.23	22.02	22.11
3077	NYSE	BKT	Mon, Aug 16, 2004	22.05	22.23	22.05	22.08
3076	NYSE	BKT	Fri, Aug 13, 2004	22.05	22.29	22.05	22.08
3075	NYSE	BKT	Thu, Aug 12, 2004	22.02	22.14	21.99	22.08
3074	NYSE	BKT	Wed, Aug 11, 2004	21.90	22.08	21.90	22.05
3073	NYSE	BKT	Tue, Aug 10, 2004	21.84	22.02	21.84	21.87
3072	NYSE	BKT	Mon, Aug 9, 2004	21.90	21.96	21.81	21.93
3071	NYSE	BKT	Fri, Aug 6, 2004	21.63	21.90	21.63	21.90
3070	NYSE	BKT	Thu, Aug 5, 2004	21.60	21.63	21.54	21.57
3069	NYSE	BKT	Wed, Aug 4, 2004	21.60	21.69	21.51	21.60
3068	NYSE	BKT	Tue, Aug 3, 2004	21.51	21.60	21.39	21.60
3067	NYSE	BKT	Mon, Aug 2, 2004	21.45	21.51	21.30	21.51
3066	NYSE	BKT	Fri, Jul 30, 2004	21.42	21.42	21.30	21.42
3065	NYSE	BKT	Thu, Jul 29, 2004	21.27	21.42	21.21	21.42
3064	NYSE	BKT	Wed, Jul 28, 2004	21.15	21.27	21.09	21.21
3063	NYSE	BKT	Tue, Jul 27, 2004	21.36	21.42	21.21	21.21
3062	NYSE	BKT	Mon, Jul 26, 2004	21.30	21.45	21.21	21.27
3061	NYSE	BKT	Fri, Jul 23, 2004	21.39	21.54	21.30	21.30
3060	NYSE	BKT	Thu, Jul 22, 2004	21.66	21.66	21.36	21.45
3059	NYSE	BKT	Wed, Jul 21, 2004	21.63	21.66	21.45	21.66
3058	NYSE	BKT	Tue, Jul 20, 2004	21.63	21.69	21.45	21.63
3057	NYSE	BKT	Mon, Jul 19, 2004	21.57	21.63	21.48	21.57
3056	NYSE	BKT	Fri, Jul 16, 2004	21.48	21.60	21.42	21.57
3055	NYSE	BKT	Thu, Jul 15, 2004	21.42	21.57	21.39	21.51
3054	NYSE	BKT	Wed, Jul 14, 2004	21.60	21.60	21.36	21.42
3053	NYSE	BKT	Tue, Jul 13, 2004	21.36	21.57	21.21	21.51
3052	NYSE	BKT	Mon, Jul 12, 2004	21.54	21.60	21.39	21.60
3051	NYSE	BKT	Fri, Jul 9, 2004	21.42	21.57	21.42	21.51
3050	NYSE	BKT	Thu, Jul 8, 2004	21.45	21.66	21.39	21.51
3049	NYSE	BKT	Wed, Jul 7, 2004	21.48	21.57	21.30	21.54
3048	NYSE	BKT	Tue, Jul 6, 2004	21.27	21.60	21.27	21.51
3047	NYSE	BKT	Fri, Jul 2, 2004	20.91	21.27	20.91	21.27
3046	NYSE	BKT	Thu, Jul 1, 2004	20.58	20.91	20.55	20.82
3045	NYSE	BKT	Wed, Jun 30, 2004	20.67	20.67	20.46	20.52
3044	NYSE	BKT	Tue, Jun 29, 2004	20.70	20.70	20.43	20.49
3043	NYSE	BKT	Mon, Jun 28, 2004	20.61	20.61	20.43	20.52
3042	NYSE	BKT	Fri, Jun 25, 2004	20.52	20.61	20.40	20.58
3041	NYSE	BKT	Thu, Jun 24, 2004	20.52	20.64	20.37	20.49
3040	NYSE	BKT	Wed, Jun 23, 2004	20.40	20.52	20.34	20.52
3039	NYSE	BKT	Tue, Jun 22, 2004	20.37	20.55	20.28	20.40
3038	NYSE	BKT	Mon, Jun 21, 2004	20.49	20.52	20.34	20.40
3037	NYSE	BKT	Fri, Jun 18, 2004	20.49	20.55	20.37	20.40
3036	NYSE	BKT	Thu, Jun 17, 2004	20.31	20.49	20.31	20.46
3035	NYSE	BKT	Wed, Jun 16, 2004	20.49	20.49	20.34	20.37
3034	NYSE	BKT	Tue, Jun 15, 2004	20.40	20.46	20.19	20.37
3033	NYSE	BKT	Mon, Jun 14, 2004	20.61	20.70	20.28	20.31
3032	NYSE	BKT	Thu, Jun 10, 2004	21.00	21.03	20.79	20.79
3031	NYSE	BKT	Wed, Jun 9, 2004	21.09	21.09	20.88	20.97
3030	NYSE	BKT	Tue, Jun 8, 2004	21.00	21.24	20.97	20.97
3029	NYSE	BKT	Mon, Jun 7, 2004	21.27	21.36	21.15	21.15
3028	NYSE	BKT	Fri, Jun 4, 2004	21.30	21.39	21.21	21.30
3027	NYSE	BKT	Thu, Jun 3, 2004	21.57	21.57	21.00	21.33
3026	NYSE	BKT	Wed, Jun 2, 2004	21.15	21.51	21.15	21.45
3025	NYSE	BKT	Tue, Jun 1, 2004	21.30	21.60	21.30	21.42
3024	NYSE	BKT	Fri, May 28, 2004	20.94	21.30	20.94	21.21
3023	NYSE	BKT	Thu, May 27, 2004	20.82	21.03	20.79	21.03
3022	NYSE	BKT	Wed, May 26, 2004	20.70	20.82	20.49	20.82
3021	NYSE	BKT	Tue, May 25, 2004	20.61	20.79	20.40	20.61
3020	NYSE	BKT	Mon, May 24, 2004	20.73	20.79	20.43	20.43
3019	NYSE	BKT	Fri, May 21, 2004	20.70	20.82	20.58	20.58
3018	NYSE	BKT	Thu, May 20, 2004	20.49	20.70	20.49	20.49
3017	NYSE	BKT	Wed, May 19, 2004	20.40	20.58	20.34	20.46
3016	NYSE	BKT	Tue, May 18, 2004	20.25	20.49	20.25	20.40
3015	NYSE	BKT	Mon, May 17, 2004	20.37	20.52	20.19	20.31
3014	NYSE	BKT	Fri, May 14, 2004	20.28	20.40	20.10	20.37
3013	NYSE	BKT	Thu, May 13, 2004	20.10	20.31	19.95	20.19
3012	NYSE	BKT	Wed, May 12, 2004	20.43	20.43	19.83	20.25
3011	NYSE	BKT	Tue, May 11, 2004	19.20	20.40	19.14	20.25
3010	NYSE	BKT	Mon, May 10, 2004	19.23	19.74	18.99	19.20
3009	NYSE	BKT	Fri, May 7, 2004	20.40	20.40	19.44	19.53
3008	NYSE	BKT	Thu, May 6, 2004	20.49	20.64	20.28	20.40
3007	NYSE	BKT	Wed, May 5, 2004	20.73	20.91	20.46	20.52
3006	NYSE	BKT	Tue, May 4, 2004	20.76	21.09	20.73	20.85
3005	NYSE	BKT	Mon, May 3, 2004	21.09	21.09	20.76	20.76
3004	NYSE	BKT	Fri, Apr 30, 2004	20.94	21.00	20.70	20.94
3003	NYSE	BKT	Thu, Apr 29, 2004	20.91	21.06	20.76	20.79
3002	NYSE	BKT	Wed, Apr 28, 2004	21.09	21.12	20.76	21.00
3001	NYSE	BKT	Tue, Apr 27, 2004	20.82	21.00	20.70	20.97
3000	NYSE	BKT	Mon, Apr 26, 2004	20.79	21.00	20.67	20.79
2999	NYSE	BKT	Fri, Apr 23, 2004	21.00	21.06	20.73	20.82
2998	NYSE	BKT	Thu, Apr 22, 2004	21.03	21.15	20.70	21.00
2997	NYSE	BKT	Wed, Apr 21, 2004	21.00	21.15	20.64	20.88
2996	NYSE	BKT	Tue, Apr 20, 2004	21.21	21.42	21.09	21.15
2995	NYSE	BKT	Mon, Apr 19, 2004	21.30	21.54	21.15	21.36
2994	NYSE	BKT	Fri, Apr 16, 2004	21.18	21.51	21.18	21.42
2993	NYSE	BKT	Thu, Apr 15, 2004	20.91	21.30	20.91	21.06
2992	NYSE	BKT	Wed, Apr 14, 2004	21.45	21.48	20.70	21.15
2991	NYSE	BKT	Tue, Apr 13, 2004	21.84	21.96	21.30	21.57
2990	NYSE	BKT	Mon, Apr 12, 2004	22.71	22.95	22.11	22.11
2989	NYSE	BKT	Thu, Apr 8, 2004	22.95	23.01	22.53	22.71
2988	NYSE	BKT	Wed, Apr 7, 2004	22.62	23.04	22.59	22.92
2987	NYSE	BKT	Tue, Apr 6, 2004	22.62	22.80	22.50	22.65
2986	NYSE	BKT	Mon, Apr 5, 2004	22.89	23.01	22.14	22.53
2985	NYSE	BKT	Fri, Apr 2, 2004	23.40	23.40	22.95	23.01
2984	NYSE	BKT	Thu, Apr 1, 2004	23.46	23.49	23.37	23.40
2983	NYSE	BKT	Wed, Mar 31, 2004	23.52	23.76	23.37	23.49
2982	NYSE	BKT	Tue, Mar 30, 2004	23.58	23.58	23.43	23.52
2981	NYSE	BKT	Mon, Mar 29, 2004	23.58	23.64	23.40	23.61
2980	NYSE	BKT	Fri, Mar 26, 2004	23.55	23.61	23.37	23.61
2979	NYSE	BKT	Thu, Mar 25, 2004	23.67	23.67	23.40	23.55
2978	NYSE	BKT	Wed, Mar 24, 2004	23.64	23.85	23.64	23.67
2977	NYSE	BKT	Tue, Mar 23, 2004	23.49	23.79	23.43	23.79
2976	NYSE	BKT	Mon, Mar 22, 2004	23.97	23.97	23.40	23.55
2975	NYSE	BKT	Fri, Mar 19, 2004	23.64	23.85	23.55	23.70
2974	NYSE	BKT	Thu, Mar 18, 2004	23.76	23.82	23.64	23.73
2973	NYSE	BKT	Wed, Mar 17, 2004	23.70	24.06	23.70	23.88
2972	NYSE	BKT	Tue, Mar 16, 2004	23.55	24.12	23.55	23.73
2971	NYSE	BKT	Mon, Mar 15, 2004	23.37	23.70	23.22	23.67
2970	NYSE	BKT	Fri, Mar 12, 2004	23.34	23.55	23.34	23.46
2969	NYSE	BKT	Thu, Mar 11, 2004	23.10	23.40	23.04	23.28
2968	NYSE	BKT	Wed, Mar 10, 2004	23.64	23.64	23.34	23.49
2967	NYSE	BKT	Tue, Mar 9, 2004	23.82	23.88	23.46	23.49
2966	NYSE	BKT	Mon, Mar 8, 2004	23.70	23.88	23.55	23.73
2965	NYSE	BKT	Fri, Mar 5, 2004	23.55	23.76	23.49	23.76
2964	NYSE	BKT	Thu, Mar 4, 2004	23.37	23.58	23.31	23.55
2963	NYSE	BKT	Wed, Mar 3, 2004	23.31	23.52	23.31	23.37
2962	NYSE	BKT	Tue, Mar 2, 2004	23.40	23.49	23.34	23.46
2961	NYSE	BKT	Mon, Mar 1, 2004	23.52	23.64	23.28	23.28
2960	NYSE	BKT	Fri, Feb 27, 2004	23.49	23.64	23.28	23.58
2959	NYSE	BKT	Thu, Feb 26, 2004	23.61	23.61	23.28	23.37
2958	NYSE	BKT	Wed, Feb 25, 2004	23.16	23.61	23.16	23.61
2957	NYSE	BKT	Tue, Feb 24, 2004	23.13	23.28	23.04	23.22
2956	NYSE	BKT	Mon, Feb 23, 2004	23.58	23.58	23.10	23.13
2955	NYSE	BKT	Fri, Feb 20, 2004	23.73	23.76	23.55	23.64
2954	NYSE	BKT	Thu, Feb 19, 2004	23.85	23.85	23.67	23.76
2953	NYSE	BKT	Wed, Feb 18, 2004	23.55	23.85	23.55	23.73
2952	NYSE	BKT	Tue, Feb 17, 2004	23.58	23.85	23.55	23.58
2951	NYSE	BKT	Fri, Feb 13, 2004	23.25	23.52	23.25	23.49
2950	NYSE	BKT	Thu, Feb 12, 2004	23.52	23.55	23.28	23.40
2949	NYSE	BKT	Wed, Feb 11, 2004	23.37	23.55	23.31	23.55
2948	NYSE	BKT	Tue, Feb 10, 2004	23.28	23.46	23.25	23.46
2947	NYSE	BKT	Mon, Feb 9, 2004	23.19	23.28	23.07	23.19
2946	NYSE	BKT	Fri, Feb 6, 2004	23.16	23.31	23.16	23.16
2945	NYSE	BKT	Thu, Feb 5, 2004	23.13	23.37	23.04	23.19
2944	NYSE	BKT	Wed, Feb 4, 2004	22.98	23.25	22.92	23.22
2943	NYSE	BKT	Tue, Feb 3, 2004	23.13	23.13	22.89	22.98
2942	NYSE	BKT	Mon, Feb 2, 2004	23.01	23.25	22.95	23.13
2941	NYSE	BKT	Fri, Jan 30, 2004	23.01	23.04	22.68	23.01
2940	NYSE	BKT	Thu, Jan 29, 2004	23.10	23.10	22.83	22.83
2939	NYSE	BKT	Wed, Jan 28, 2004	23.16	23.22	23.01	23.04
2938	NYSE	BKT	Tue, Jan 27, 2004	23.13	23.22	22.98	23.16
2937	NYSE	BKT	Mon, Jan 26, 2004	23.25	23.25	22.95	23.07
2936	NYSE	BKT	Fri, Jan 23, 2004	23.22	23.37	23.10	23.25
2935	NYSE	BKT	Thu, Jan 22, 2004	23.10	23.25	23.07	23.22
2934	NYSE	BKT	Wed, Jan 21, 2004	23.22	23.25	23.07	23.13
2933	NYSE	BKT	Tue, Jan 20, 2004	23.07	23.22	23.04	23.16
2932	NYSE	BKT	Fri, Jan 16, 2004	23.19	23.22	23.01	23.13
2931	NYSE	BKT	Thu, Jan 15, 2004	22.95	23.25	22.89	23.13
2930	NYSE	BKT	Wed, Jan 14, 2004	23.34	23.37	22.95	23.01
2929	NYSE	BKT	Tue, Jan 13, 2004	23.22	23.34	23.07	23.31
2928	NYSE	BKT	Mon, Jan 12, 2004	22.86	23.22	22.86	23.22
2927	NYSE	BKT	Fri, Jan 9, 2004	22.62	22.95	22.62	22.95
2926	NYSE	BKT	Thu, Jan 8, 2004	22.65	22.80	22.62	22.71
2925	NYSE	BKT	Wed, Jan 7, 2004	22.71	23.04	22.56	22.74
2924	NYSE	BKT	Tue, Jan 6, 2004	22.50	22.65	22.50	22.59
2923	NYSE	BKT	Mon, Jan 5, 2004	22.56	22.59	22.38	22.56
2922	NYSE	BKT	Fri, Jan 2, 2004	22.47	22.59	22.35	22.44
2921	NYSE	BKT	Wed, Dec 31, 2003	22.32	22.62	22.29	22.47
2920	NYSE	BKT	Tue, Dec 30, 2003	22.56	22.59	22.29	22.41
2919	NYSE	BKT	Mon, Dec 29, 2003	22.71	22.86	22.56	22.59
2918	NYSE	BKT	Fri, Dec 26, 2003	22.59	22.68	22.56	22.65
2917	NYSE	BKT	Wed, Dec 24, 2003	23.01	23.25	22.74	22.74
2916	NYSE	BKT	Tue, Dec 23, 2003	22.80	23.16	22.77	22.89
2915	NYSE	BKT	Mon, Dec 22, 2003	22.62	23.16	22.62	22.95
2914	NYSE	BKT	Fri, Dec 19, 2003	22.53	22.77	22.53	22.68
2913	NYSE	BKT	Thu, Dec 18, 2003	22.41	22.74	22.41	22.53
2912	NYSE	BKT	Wed, Dec 17, 2003	22.35	22.74	22.35	22.56
2911	NYSE	BKT	Tue, Dec 16, 2003	22.41	22.41	22.20	22.41
2910	NYSE	BKT	Mon, Dec 15, 2003	22.29	22.44	22.23	22.35
2909	NYSE	BKT	Fri, Dec 12, 2003	22.59	22.59	22.23	22.35
2908	NYSE	BKT	Thu, Dec 11, 2003	22.26	22.80	22.14	22.44
2907	NYSE	BKT	Wed, Dec 10, 2003	22.20	22.44	22.20	22.29
2906	NYSE	BKT	Tue, Dec 9, 2003	22.20	22.47	22.20	22.32
2905	NYSE	BKT	Mon, Dec 8, 2003	22.20	22.44	22.20	22.38
2904	NYSE	BKT	Fri, Dec 5, 2003	22.80	22.89	22.35	22.50
2903	NYSE	BKT	Thu, Dec 4, 2003	22.50	22.62	22.38	22.56
2902	NYSE	BKT	Wed, Dec 3, 2003	22.50	22.65	22.35	22.38
2901	NYSE	BKT	Tue, Dec 2, 2003	22.47	22.59	22.35	22.59
2900	NYSE	BKT	Mon, Dec 1, 2003	22.47	22.56	22.20	22.38
2899	NYSE	BKT	Fri, Nov 28, 2003	22.47	22.47	22.20	22.38
2898	NYSE	BKT	Wed, Nov 26, 2003	22.68	22.74	22.47	22.50
2897	NYSE	BKT	Tue, Nov 25, 2003	22.83	22.83	22.59	22.74
2896	NYSE	BKT	Mon, Nov 24, 2003	23.01	23.07	22.56	22.86
2895	NYSE	BKT	Fri, Nov 21, 2003	22.95	23.04	22.59	22.86
2894	NYSE	BKT	Thu, Nov 20, 2003	23.34	23.37	22.86	22.92
2893	NYSE	BKT	Wed, Nov 19, 2003	23.13	23.25	23.10	23.25
2892	NYSE	BKT	Tue, Nov 18, 2003	23.04	23.25	22.92	23.13
2891	NYSE	BKT	Mon, Nov 17, 2003	23.13	23.31	22.95	22.98
2890	NYSE	BKT	Fri, Nov 14, 2003	23.28	23.43	23.13	23.19
2889	NYSE	BKT	Thu, Nov 13, 2003	23.31	23.43	23.25	23.28
2888	NYSE	BKT	Wed, Nov 12, 2003	23.19	23.34	23.01	23.25
2887	NYSE	BKT	Tue, Nov 11, 2003	23.01	23.31	23.01	23.28
2886	NYSE	BKT	Mon, Nov 10, 2003	23.34	23.34	22.83	23.22
2885	NYSE	BKT	Fri, Nov 7, 2003	23.04	23.37	23.04	23.31
2884	NYSE	BKT	Thu, Nov 6, 2003	23.04	23.25	23.04	23.10
2883	NYSE	BKT	Wed, Nov 5, 2003	23.01	23.19	23.01	23.10
2882	NYSE	BKT	Tue, Nov 4, 2003	23.04	23.19	22.98	23.04
2881	NYSE	BKT	Mon, Nov 3, 2003	23.19	23.22	22.98	23.01
2880	NYSE	BKT	Fri, Oct 31, 2003	23.04	23.25	22.89	23.13
2879	NYSE	BKT	Thu, Oct 30, 2003	22.77	22.98	22.74	22.89
2878	NYSE	BKT	Wed, Oct 29, 2003	22.89	22.92	22.68	22.89
2877	NYSE	BKT	Tue, Oct 28, 2003	23.10	23.16	22.71	22.77
2876	NYSE	BKT	Mon, Oct 27, 2003	22.95	23.07	22.83	23.04
2875	NYSE	BKT	Fri, Oct 24, 2003	23.04	23.19	22.98	23.01
2874	NYSE	BKT	Thu, Oct 23, 2003	23.13	23.22	23.04	23.04
2873	NYSE	BKT	Wed, Oct 22, 2003	22.98	23.25	22.95	23.04
2872	NYSE	BKT	Tue, Oct 21, 2003	22.71	23.07	22.71	22.89
2871	NYSE	BKT	Mon, Oct 20, 2003	22.53	22.74	22.47	22.68
2870	NYSE	BKT	Fri, Oct 17, 2003	22.29	22.53	22.20	22.53
2869	NYSE	BKT	Thu, Oct 16, 2003	22.20	22.35	22.08	22.32
2868	NYSE	BKT	Wed, Oct 15, 2003	22.86	22.86	22.11	22.17
2867	NYSE	BKT	Tue, Oct 14, 2003	22.89	22.92	22.68	22.83
2866	NYSE	BKT	Mon, Oct 13, 2003	22.86	23.01	22.59	22.89
2865	NYSE	BKT	Fri, Oct 10, 2003	22.98	23.04	22.86	22.86
2864	NYSE	BKT	Thu, Oct 9, 2003	23.10	23.10	22.77	22.98
2863	NYSE	BKT	Wed, Oct 8, 2003	22.83	23.25	22.80	23.07
2862	NYSE	BKT	Tue, Oct 7, 2003	22.77	23.01	22.53	23.01
2861	NYSE	BKT	Mon, Oct 6, 2003	22.80	22.89	22.59	22.74
2860	NYSE	BKT	Fri, Oct 3, 2003	23.13	23.13	22.65	22.80
2859	NYSE	BKT	Thu, Oct 2, 2003	23.13	23.22	22.98	23.13
2858	NYSE	BKT	Wed, Oct 1, 2003	22.62	23.10	22.62	23.04
2857	NYSE	BKT	Tue, Sep 30, 2003	22.44	22.77	22.35	22.77
2856	NYSE	BKT	Mon, Sep 29, 2003	22.32	22.50	22.17	22.35
2855	NYSE	BKT	Fri, Sep 26, 2003	22.17	22.35	22.14	22.20
2854	NYSE	BKT	Thu, Sep 25, 2003	22.08	22.23	22.02	22.23
2853	NYSE	BKT	Wed, Sep 24, 2003	22.14	22.32	22.02	22.05
2852	NYSE	BKT	Tue, Sep 23, 2003	22.08	22.23	21.93	22.08
2851	NYSE	BKT	Mon, Sep 22, 2003	22.05	22.14	21.81	22.02
2850	NYSE	BKT	Fri, Sep 19, 2003	21.93	22.11	21.84	22.05
2849	NYSE	BKT	Thu, Sep 18, 2003	21.87	22.05	21.75	21.84
2848	NYSE	BKT	Wed, Sep 17, 2003	21.72	21.87	21.69	21.84
2847	NYSE	BKT	Tue, Sep 16, 2003	21.63	21.78	21.60	21.63
2846	NYSE	BKT	Mon, Sep 15, 2003	21.72	21.75	21.54	21.60
2845	NYSE	BKT	Fri, Sep 12, 2003	21.45	21.75	21.45	21.72
2844	NYSE	BKT	Thu, Sep 11, 2003	21.45	21.54	21.36	21.48
2843	NYSE	BKT	Wed, Sep 10, 2003	21.93	21.93	21.33	21.39
2842	NYSE	BKT	Tue, Sep 9, 2003	21.60	21.99	21.60	21.90
2841	NYSE	BKT	Mon, Sep 8, 2003	22.17	22.26	21.48	21.48
2840	NYSE	BKT	Fri, Sep 5, 2003	22.23	22.29	21.99	22.11
2839	NYSE	BKT	Thu, Sep 4, 2003	21.84	22.05	21.78	22.05
2838	NYSE	BKT	Wed, Sep 3, 2003	21.63	21.87	21.63	21.78
2837	NYSE	BKT	Tue, Sep 2, 2003	21.54	21.75	21.54	21.63
2836	NYSE	BKT	Fri, Aug 29, 2003	21.51	21.69	21.45	21.54
2835	NYSE	BKT	Thu, Aug 28, 2003	21.45	21.63	21.39	21.54
2834	NYSE	BKT	Wed, Aug 27, 2003	21.30	21.42	21.24	21.33
2833	NYSE	BKT	Tue, Aug 26, 2003	21.30	21.39	21.21	21.30
2832	NYSE	BKT	Mon, Aug 25, 2003	21.30	21.33	21.06	21.30
2831	NYSE	BKT	Fri, Aug 22, 2003	20.97	21.30	20.91	21.18
2830	NYSE	BKT	Thu, Aug 21, 2003	21.06	21.21	20.85	21.06
2829	NYSE	BKT	Wed, Aug 20, 2003	21.18	21.30	21.06	21.06
2828	NYSE	BKT	Tue, Aug 19, 2003	21.09	21.30	21.00	21.27
2827	NYSE	BKT	Mon, Aug 18, 2003	21.21	21.27	20.85	21.06
2826	NYSE	BKT	Fri, Aug 15, 2003	21.33	21.36	21.21	21.24
2825	NYSE	BKT	Thu, Aug 14, 2003	21.21	21.36	21.15	21.27
2824	NYSE	BKT	Wed, Aug 13, 2003	21.45	21.48	21.12	21.36
2823	NYSE	BKT	Tue, Aug 12, 2003	21.66	21.69	21.45	21.63
2822	NYSE	BKT	Mon, Aug 11, 2003	21.45	21.66	21.15	21.66
2821	NYSE	BKT	Fri, Aug 8, 2003	21.30	21.63	21.30	21.39
2820	NYSE	BKT	Thu, Aug 7, 2003	21.72	21.78	21.48	21.57
2819	NYSE	BKT	Wed, Aug 6, 2003	21.63	21.87	21.63	21.63
2818	NYSE	BKT	Tue, Aug 5, 2003	21.30	21.54	21.21	21.48
2817	NYSE	BKT	Mon, Aug 4, 2003	21.30	21.30	20.64	21.27
2816	NYSE	BKT	Fri, Aug 1, 2003	20.82	21.30	20.73	21.30
2815	NYSE	BKT	Thu, Jul 31, 2003	20.61	20.82	20.46	20.82
2814	NYSE	BKT	Wed, Jul 30, 2003	20.34	21.06	20.34	20.91
2813	NYSE	BKT	Tue, Jul 29, 2003	20.94	21.00	20.34	20.34
2812	NYSE	BKT	Mon, Jul 28, 2003	21.60	21.66	20.73	20.94
2811	NYSE	BKT	Fri, Jul 25, 2003	21.63	21.72	21.45	21.60
2810	NYSE	BKT	Thu, Jul 24, 2003	21.96	22.05	21.57	21.72
2809	NYSE	BKT	Wed, Jul 23, 2003	21.93	22.11	21.84	21.99
2808	NYSE	BKT	Tue, Jul 22, 2003	21.87	22.02	21.78	21.90
2807	NYSE	BKT	Mon, Jul 21, 2003	21.99	22.11	21.57	21.75
2806	NYSE	BKT	Fri, Jul 18, 2003	21.69	22.14	21.60	22.14
2805	NYSE	BKT	Thu, Jul 17, 2003	22.14	22.14	21.12	21.57
2804	NYSE	BKT	Wed, Jul 16, 2003	23.16	23.16	22.02	22.14
2803	NYSE	BKT	Tue, Jul 15, 2003	23.55	23.61	22.80	23.13
2802	NYSE	BKT	Mon, Jul 14, 2003	23.79	23.85	23.55	23.70
2801	NYSE	BKT	Fri, Jul 11, 2003	23.70	23.79	23.49	23.70
2800	NYSE	BKT	Thu, Jul 10, 2003	23.55	23.73	23.49	23.73
2799	NYSE	BKT	Wed, Jul 9, 2003	23.91	23.91	23.40	23.46
2798	NYSE	BKT	Tue, Jul 8, 2003	24.12	24.12	23.70	23.82
2797	NYSE	BKT	Mon, Jul 7, 2003	24.00	24.24	23.91	24.06
2796	NYSE	BKT	Thu, Jul 3, 2003	24.21	24.30	23.94	24.03
2795	NYSE	BKT	Wed, Jul 2, 2003	24.15	24.30	23.91	24.30
2794	NYSE	BKT	Tue, Jul 1, 2003	23.76	24.00	23.73	23.94
2793	NYSE	BKT	Mon, Jun 30, 2003	23.79	23.79	23.61	23.70
2792	NYSE	BKT	Fri, Jun 27, 2003	23.55	23.73	23.52	23.64
2791	NYSE	BKT	Thu, Jun 26, 2003	23.58	23.67	23.46	23.61
2790	NYSE	BKT	Wed, Jun 25, 2003	23.46	23.73	23.40	23.49
2789	NYSE	BKT	Tue, Jun 24, 2003	23.43	23.64	23.37	23.49
2788	NYSE	BKT	Mon, Jun 23, 2003	23.76	23.82	23.46	23.49
2787	NYSE	BKT	Fri, Jun 20, 2003	24.15	24.18	23.73	23.76
2786	NYSE	BKT	Thu, Jun 19, 2003	24.24	24.30	24.03	24.09
2785	NYSE	BKT	Wed, Jun 18, 2003	24.33	24.36	24.15	24.24
2784	NYSE	BKT	Tue, Jun 17, 2003	24.42	24.54	24.33	24.33
2783	NYSE	BKT	Mon, Jun 16, 2003	24.60	24.72	24.45	24.51
2782	NYSE	BKT	Fri, Jun 13, 2003	24.72	24.75	24.54	24.60
2781	NYSE	BKT	Thu, Jun 12, 2003	24.60	24.75	24.48	24.72
2780	NYSE	BKT	Wed, Jun 11, 2003	24.66	24.78	24.54	24.75
2779	NYSE	BKT	Tue, Jun 10, 2003	24.48	24.69	24.48	24.63
2778	NYSE	BKT	Mon, Jun 9, 2003	24.48	24.60	24.45	24.57
2777	NYSE	BKT	Fri, Jun 6, 2003	24.30	24.63	24.27	24.48
2776	NYSE	BKT	Thu, Jun 5, 2003	24.39	24.45	24.27	24.36
2775	NYSE	BKT	Wed, Jun 4, 2003	24.27	24.45	24.12	24.39
2774	NYSE	BKT	Tue, Jun 3, 2003	24.24	24.30	24.09	24.18
2773	NYSE	BKT	Mon, Jun 2, 2003	24.51	24.54	24.30	24.36
2772	NYSE	BKT	Fri, May 30, 2003	24.45	24.57	24.30	24.36
2771	NYSE	BKT	Thu, May 29, 2003	24.27	24.51	24.27	24.45
2770	NYSE	BKT	Wed, May 28, 2003	24.30	24.42	24.24	24.42
2769	NYSE	BKT	Tue, May 27, 2003	24.72	24.72	24.18	24.33
2768	NYSE	BKT	Fri, May 23, 2003	24.57	24.69	24.45	24.63
2767	NYSE	BKT	Thu, May 22, 2003	24.54	24.57	24.33	24.57
2766	NYSE	BKT	Wed, May 21, 2003	24.03	24.48	23.97	24.39
2765	NYSE	BKT	Tue, May 20, 2003	24.09	24.18	23.91	24.00
2764	NYSE	BKT	Mon, May 19, 2003	24.18	24.30	24.06	24.18
2763	NYSE	BKT	Fri, May 16, 2003	24.18	24.21	23.88	24.15
2762	NYSE	BKT	Thu, May 15, 2003	24.30	24.33	24.15	24.21
2761	NYSE	BKT	Wed, May 14, 2003	24.33	24.39	24.18	24.24
2760	NYSE	BKT	Tue, May 13, 2003	24.42	24.42	24.21	24.24
2759	NYSE	BKT	Mon, May 12, 2003	24.72	24.87	24.48	24.54
2758	NYSE	BKT	Fri, May 9, 2003	24.63	24.72	24.57	24.66
2757	NYSE	BKT	Thu, May 8, 2003	24.60	24.75	24.60	24.66
2756	NYSE	BKT	Wed, May 7, 2003	24.54	24.60	24.42	24.57
2755	NYSE	BKT	Tue, May 6, 2003	24.30	24.51	24.30	24.39
2754	NYSE	BKT	Mon, May 5, 2003	24.27	24.39	24.24	24.30
2753	NYSE	BKT	Fri, May 2, 2003	24.27	24.36	24.27	24.27
2752	NYSE	BKT	Thu, May 1, 2003	24.27	24.36	24.21	24.33
2751	NYSE	BKT	Wed, Apr 30, 2003	24.30	24.39	24.18	24.21
2750	NYSE	BKT	Tue, Apr 29, 2003	24.30	24.30	24.15	24.30
2749	NYSE	BKT	Mon, Apr 28, 2003	24.18	24.30	24.12	24.27
2748	NYSE	BKT	Fri, Apr 25, 2003	24.24	24.30	24.06	24.30
2747	NYSE	BKT	Thu, Apr 24, 2003	24.27	24.30	24.12	24.15
2746	NYSE	BKT	Wed, Apr 23, 2003	24.21	24.21	23.97	24.03
2745	NYSE	BKT	Tue, Apr 22, 2003	24.12	24.30	24.06	24.12
2744	NYSE	BKT	Mon, Apr 21, 2003	24.21	24.36	24.15	24.21
2743	NYSE	BKT	Thu, Apr 17, 2003	24.27	24.36	24.18	24.30
2742	NYSE	BKT	Wed, Apr 16, 2003	24.09	24.15	23.97	24.12
2741	NYSE	BKT	Tue, Apr 15, 2003	24.00	24.00	23.76	23.94
2740	NYSE	BKT	Mon, Apr 14, 2003	24.12	24.12	23.85	23.91
2739	NYSE	BKT	Fri, Apr 11, 2003	24.06	24.18	23.85	23.97
2738	NYSE	BKT	Thu, Apr 10, 2003	24.09	24.24	24.06	24.15
2737	NYSE	BKT	Wed, Apr 9, 2003	24.39	24.45	24.03	24.09
2736	NYSE	BKT	Tue, Apr 8, 2003	23.88	24.42	23.88	24.42
2735	NYSE	BKT	Mon, Apr 7, 2003	23.85	23.97	23.76	23.85
2734	NYSE	BKT	Fri, Apr 4, 2003	23.94	24.15	23.94	24.06
2733	NYSE	BKT	Thu, Apr 3, 2003	24.06	24.12	23.97	23.97
2732	NYSE	BKT	Wed, Apr 2, 2003	23.82	24.06	23.79	23.91
2731	NYSE	BKT	Tue, Apr 1, 2003	23.67	23.97	23.67	23.79
2730	NYSE	BKT	Mon, Mar 31, 2003	23.61	23.82	23.61	23.70
2729	NYSE	BKT	Fri, Mar 28, 2003	23.70	23.73	23.55	23.64
2728	NYSE	BKT	Thu, Mar 27, 2003	23.46	23.73	23.46	23.67
2727	NYSE	BKT	Wed, Mar 26, 2003	23.52	23.67	23.46	23.46
2726	NYSE	BKT	Tue, Mar 25, 2003	23.40	23.64	23.40	23.58
2725	NYSE	BKT	Mon, Mar 24, 2003	23.55	23.64	23.31	23.40
2724	NYSE	BKT	Fri, Mar 21, 2003	23.73	23.73	23.40	23.55
2723	NYSE	BKT	Thu, Mar 20, 2003	23.64	23.82	23.58	23.61
2722	NYSE	BKT	Wed, Mar 19, 2003	23.61	23.73	23.46	23.70
2721	NYSE	BKT	Tue, Mar 18, 2003	23.85	24.03	23.46	23.52
2720	NYSE	BKT	Mon, Mar 17, 2003	24.12	24.15	23.76	23.88
2719	NYSE	BKT	Fri, Mar 14, 2003	24.12	24.27	23.97	24.12
2718	NYSE	BKT	Thu, Mar 13, 2003	24.51	24.54	24.24	24.27
2717	NYSE	BKT	Wed, Mar 12, 2003	24.45	24.51	24.30	24.51
2716	NYSE	BKT	Tue, Mar 11, 2003	24.12	24.48	24.12	24.48
2715	NYSE	BKT	Mon, Mar 10, 2003	24.36	24.42	24.12	24.18
2714	NYSE	BKT	Fri, Mar 7, 2003	24.33	24.51	24.27	24.42
2713	NYSE	BKT	Thu, Mar 6, 2003	24.39	24.48	24.30	24.36
2712	NYSE	BKT	Wed, Mar 5, 2003	24.48	24.48	24.21	24.39
2711	NYSE	BKT	Tue, Mar 4, 2003	24.36	24.45	24.21	24.33
2710	NYSE	BKT	Mon, Mar 3, 2003	24.12	24.36	24.06	24.36
2709	NYSE	BKT	Fri, Feb 28, 2003	24.21	24.27	24.03	24.15
2708	NYSE	BKT	Thu, Feb 27, 2003	24.27	24.36	24.03	24.15
2707	NYSE	BKT	Wed, Feb 26, 2003	24.33	24.33	24.12	24.18
2706	NYSE	BKT	Tue, Feb 25, 2003	24.18	24.27	24.00	24.27
2705	NYSE	BKT	Mon, Feb 24, 2003	24.12	24.27	23.94	24.03
2704	NYSE	BKT	Fri, Feb 21, 2003	24.15	24.33	24.06	24.18
2703	NYSE	BKT	Thu, Feb 20, 2003	24.45	24.54	24.18	24.27
2702	NYSE	BKT	Wed, Feb 19, 2003	24.09	24.54	24.09	24.45
2701	NYSE	BKT	Tue, Feb 18, 2003	24.24	24.36	24.15	24.18
2700	NYSE	BKT	Fri, Feb 14, 2003	24.33	24.57	24.30	24.39
2699	NYSE	BKT	Thu, Feb 13, 2003	24.24	24.57	24.21	24.45
2698	NYSE	BKT	Wed, Feb 12, 2003	24.00	24.45	24.00	24.30
2697	NYSE	BKT	Tue, Feb 11, 2003	24.12	24.42	23.85	24.21
2696	NYSE	BKT	Mon, Feb 10, 2003	24.21	24.36	24.03	24.06
2695	NYSE	BKT	Fri, Feb 7, 2003	24.42	24.57	24.24	24.30
2694	NYSE	BKT	Thu, Feb 6, 2003	24.09	24.39	24.06	24.24
2693	NYSE	BKT	Wed, Feb 5, 2003	24.39	24.51	24.03	24.15
2692	NYSE	BKT	Tue, Feb 4, 2003	24.24	24.45	24.24	24.39
2691	NYSE	BKT	Mon, Feb 3, 2003	24.15	24.30	24.03	24.15
2690	NYSE	BKT	Fri, Jan 31, 2003	23.88	24.18	23.73	23.97
2689	NYSE	BKT	Thu, Jan 30, 2003	23.70	23.76	23.55	23.64
2688	NYSE	BKT	Wed, Jan 29, 2003	23.67	23.73	23.49	23.52
2687	NYSE	BKT	Tue, Jan 28, 2003	23.67	23.70	23.49	23.67
2686	NYSE	BKT	Mon, Jan 27, 2003	23.67	23.82	23.46	23.58
2685	NYSE	BKT	Fri, Jan 24, 2003	23.67	23.76	23.58	23.67
2684	NYSE	BKT	Thu, Jan 23, 2003	23.64	23.79	23.52	23.58
2683	NYSE	BKT	Wed, Jan 22, 2003	23.64	23.79	23.55	23.70
2682	NYSE	BKT	Tue, Jan 21, 2003	23.58	23.64	23.43	23.61
2681	NYSE	BKT	Fri, Jan 17, 2003	23.43	23.58	23.28	23.55
2680	NYSE	BKT	Thu, Jan 16, 2003	23.67	23.67	23.43	23.43
2679	NYSE	BKT	Wed, Jan 15, 2003	23.43	23.58	23.40	23.55
2678	NYSE	BKT	Tue, Jan 14, 2003	23.43	23.64	23.34	23.46
2677	NYSE	BKT	Mon, Jan 13, 2003	23.61	23.61	23.40	23.55
2676	NYSE	BKT	Fri, Jan 10, 2003	23.49	23.64	23.43	23.61
2675	NYSE	BKT	Thu, Jan 9, 2003	23.61	23.73	23.46	23.58
2674	NYSE	BKT	Wed, Jan 8, 2003	23.58	23.76	23.46	23.61
2673	NYSE	BKT	Tue, Jan 7, 2003	23.52	23.67	23.46	23.61
2672	NYSE	BKT	Mon, Jan 6, 2003	23.64	23.70	23.55	23.58
2671	NYSE	BKT	Fri, Jan 3, 2003	23.61	23.79	23.55	23.70
2670	NYSE	BKT	Thu, Jan 2, 2003	23.52	23.70	23.49	23.67
2669	NYSE	BKT	Tue, Dec 31, 2002	23.46	23.79	23.37	23.58
2668	NYSE	BKT	Mon, Dec 30, 2002	23.85	23.85	23.40	23.67
2667	NYSE	BKT	Fri, Dec 27, 2002	24.00	24.03	23.85	23.91
2666	NYSE	BKT	Thu, Dec 26, 2002	23.85	24.15	23.82	24.00
2665	NYSE	BKT	Tue, Dec 24, 2002	24.36	24.54	24.24	24.45
2664	NYSE	BKT	Mon, Dec 23, 2002	24.27	24.57	24.21	24.27
2663	NYSE	BKT	Fri, Dec 20, 2002	23.97	24.09	23.88	24.09
2662	NYSE	BKT	Thu, Dec 19, 2002	23.76	23.97	23.73	23.97
2661	NYSE	BKT	Wed, Dec 18, 2002	23.85	23.97	23.73	23.82
2660	NYSE	BKT	Tue, Dec 17, 2002	23.70	23.85	23.61	23.85
2659	NYSE	BKT	Mon, Dec 16, 2002	23.79	23.85	23.61	23.79
2658	NYSE	BKT	Fri, Dec 13, 2002	23.85	23.85	23.55	23.73
2657	NYSE	BKT	Thu, Dec 12, 2002	23.76	23.91	23.73	23.85
2656	NYSE	BKT	Wed, Dec 11, 2002	23.76	23.97	23.76	23.97
2655	NYSE	BKT	Tue, Dec 10, 2002	23.70	23.91	23.70	23.85
2654	NYSE	BKT	Mon, Dec 9, 2002	23.64	23.88	23.55	23.85
2653	NYSE	BKT	Fri, Dec 6, 2002	23.61	23.82	23.52	23.67
2652	NYSE	BKT	Thu, Dec 5, 2002	23.94	23.97	23.49	23.61
2651	NYSE	BKT	Wed, Dec 4, 2002	23.91	23.97	23.70	23.94
2650	NYSE	BKT	Tue, Dec 3, 2002	23.82	23.97	23.79	23.88
2649	NYSE	BKT	Mon, Dec 2, 2002	23.82	23.97	23.70	23.82
2648	NYSE	BKT	Fri, Nov 29, 2002	23.94	23.97	23.82	23.88
2647	NYSE	BKT	Wed, Nov 27, 2002	23.91	23.94	23.76	23.91
2646	NYSE	BKT	Tue, Nov 26, 2002	23.73	23.91	23.70	23.79
2645	NYSE	BKT	Mon, Nov 25, 2002	23.91	23.94	23.70	23.73
2644	NYSE	BKT	Fri, Nov 22, 2002	23.88	23.91	23.73	23.85
2643	NYSE	BKT	Thu, Nov 21, 2002	23.94	24.00	23.70	23.97
2642	NYSE	BKT	Wed, Nov 20, 2002	23.79	23.97	23.76	23.97
2641	NYSE	BKT	Tue, Nov 19, 2002	23.79	23.88	23.70	23.82
2640	NYSE	BKT	Mon, Nov 18, 2002	23.79	23.94	23.67	23.94
2639	NYSE	BKT	Fri, Nov 15, 2002	23.82	23.88	23.64	23.82
2638	NYSE	BKT	Thu, Nov 14, 2002	23.73	23.94	23.61	23.85
2637	NYSE	BKT	Wed, Nov 13, 2002	23.85	23.88	23.64	23.64
2636	NYSE	BKT	Tue, Nov 12, 2002	23.88	24.12	23.85	23.94
2635	NYSE	BKT	Mon, Nov 11, 2002	23.94	24.03	23.88	23.88
2634	NYSE	BKT	Fri, Nov 8, 2002	23.73	24.00	23.73	24.00
2633	NYSE	BKT	Thu, Nov 7, 2002	24.06	24.09	23.70	23.85
2632	NYSE	BKT	Wed, Nov 6, 2002	23.91	24.09	23.64	23.76
2631	NYSE	BKT	Tue, Nov 5, 2002	24.00	24.30	23.94	24.06
2630	NYSE	BKT	Mon, Nov 4, 2002	24.30	24.36	24.03	24.03
2629	NYSE	BKT	Fri, Nov 1, 2002	24.06	24.27	23.91	24.27
2628	NYSE	BKT	Thu, Oct 31, 2002	23.88	24.21	23.76	24.21
2627	NYSE	BKT	Wed, Oct 30, 2002	24.12	24.15	23.76	23.94
2626	NYSE	BKT	Tue, Oct 29, 2002	23.70	24.06	23.58	24.06
2625	NYSE	BKT	Mon, Oct 28, 2002	23.73	23.76	23.55	23.58
2624	NYSE	BKT	Fri, Oct 25, 2002	23.85	23.97	23.58	23.73
2623	NYSE	BKT	Thu, Oct 24, 2002	23.85	23.94	23.49	23.85
2622	NYSE	BKT	Wed, Oct 23, 2002	23.31	23.88	22.95	23.85
2621	NYSE	BKT	Tue, Oct 22, 2002	23.22	23.40	23.01	23.28
2620	NYSE	BKT	Mon, Oct 21, 2002	23.28	23.73	23.22	23.52
2619	NYSE	BKT	Fri, Oct 18, 2002	23.52	23.52	23.01	23.19
2618	NYSE	BKT	Thu, Oct 17, 2002	23.94	24.12	23.43	23.49
2617	NYSE	BKT	Wed, Oct 16, 2002	24.15	24.36	23.85	24.24
2616	NYSE	BKT	Tue, Oct 15, 2002	24.78	24.78	23.70	24.00
2615	NYSE	BKT	Mon, Oct 14, 2002	24.84	24.93	24.75	24.90
2614	NYSE	BKT	Fri, Oct 11, 2002	24.75	24.78	24.51	24.75
2613	NYSE	BKT	Thu, Oct 10, 2002	24.81	24.84	24.66	24.72
2612	NYSE	BKT	Wed, Oct 9, 2002	24.87	25.05	24.87	24.93
2611	NYSE	BKT	Tue, Oct 8, 2002	24.81	24.87	24.72	24.87
2610	NYSE	BKT	Mon, Oct 7, 2002	24.81	24.84	24.69	24.78
2609	NYSE	BKT	Fri, Oct 4, 2002	24.75	24.84	24.63	24.78
2608	NYSE	BKT	Thu, Oct 3, 2002	24.75	24.84	24.60	24.72
2607	NYSE	BKT	Wed, Oct 2, 2002	24.48	24.84	24.45	24.72
2606	NYSE	BKT	Tue, Oct 1, 2002	24.60	24.84	24.45	24.45
2605	NYSE	BKT	Mon, Sep 30, 2002	24.60	24.72	24.54	24.60
2604	NYSE	BKT	Fri, Sep 27, 2002	24.45	24.60	24.42	24.57
2603	NYSE	BKT	Thu, Sep 26, 2002	24.30	24.60	24.30	24.30
2602	NYSE	BKT	Wed, Sep 25, 2002	24.39	24.48	24.24	24.45
2601	NYSE	BKT	Tue, Sep 24, 2002	24.33	24.57	24.30	24.45
2600	NYSE	BKT	Mon, Sep 23, 2002	24.60	24.72	24.33	24.33
2599	NYSE	BKT	Fri, Sep 20, 2002	24.42	24.66	24.30	24.60
2598	NYSE	BKT	Thu, Sep 19, 2002	24.12	24.45	24.03	24.33
2597	NYSE	BKT	Wed, Sep 18, 2002	24.18	24.27	24.00	24.09
2596	NYSE	BKT	Tue, Sep 17, 2002	24.21	24.36	24.09	24.33
2595	NYSE	BKT	Mon, Sep 16, 2002	24.54	24.54	24.09	24.36
2594	NYSE	BKT	Fri, Sep 13, 2002	24.57	24.66	24.24	24.54
2593	NYSE	BKT	Thu, Sep 12, 2002	24.60	24.60	24.18	24.45
2592	NYSE	BKT	Wed, Sep 11, 2002	24.60	24.66	24.30	24.63
2591	NYSE	BKT	Tue, Sep 10, 2002	24.57	24.75	24.39	24.57
2590	NYSE	BKT	Mon, Sep 9, 2002	24.48	24.66	24.24	24.48
2589	NYSE	BKT	Fri, Sep 6, 2002	25.14	25.14	24.51	24.66
2588	NYSE	BKT	Thu, Sep 5, 2002	24.78	25.08	24.66	24.93
2587	NYSE	BKT	Wed, Sep 4, 2002	24.36	24.81	24.36	24.63
2586	NYSE	BKT	Tue, Sep 3, 2002	24.33	24.57	24.21	24.39
2585	NYSE	BKT	Fri, Aug 30, 2002	24.21	24.33	24.06	24.33
2584	NYSE	BKT	Thu, Aug 29, 2002	24.30	24.36	24.09	24.18
2583	NYSE	BKT	Wed, Aug 28, 2002	24.06	24.18	24.03	24.18
2582	NYSE	BKT	Tue, Aug 27, 2002	24.09	24.15	23.94	24.15
2581	NYSE	BKT	Mon, Aug 26, 2002	24.12	24.15	24.00	24.00
2580	NYSE	BKT	Fri, Aug 23, 2002	24.00	24.09	23.73	24.06
2579	NYSE	BKT	Thu, Aug 22, 2002	24.09	24.09	23.70	23.82
2578	NYSE	BKT	Wed, Aug 21, 2002	24.06	24.12	23.91	24.09
2577	NYSE	BKT	Tue, Aug 20, 2002	23.64	24.06	23.43	24.06
2576	NYSE	BKT	Mon, Aug 19, 2002	24.09	24.12	23.52	23.67
2575	NYSE	BKT	Fri, Aug 16, 2002	24.09	24.30	24.00	24.09
2574	NYSE	BKT	Thu, Aug 15, 2002	24.18	24.27	23.88	24.15
2573	NYSE	BKT	Wed, Aug 14, 2002	24.15	24.30	24.00	24.18
2572	NYSE	BKT	Tue, Aug 13, 2002	24.00	24.36	24.00	24.06
2571	NYSE	BKT	Mon, Aug 12, 2002	24.18	24.30	24.06	24.24
2570	NYSE	BKT	Fri, Aug 9, 2002	23.94	24.15	23.82	24.12
2569	NYSE	BKT	Thu, Aug 8, 2002	24.18	24.18	23.91	24.00
2568	NYSE	BKT	Wed, Aug 7, 2002	24.00	24.21	24.00	24.06
2567	NYSE	BKT	Tue, Aug 6, 2002	24.09	24.24	24.00	24.00
2566	NYSE	BKT	Mon, Aug 5, 2002	23.70	24.09	23.67	24.09
2565	NYSE	BKT	Fri, Aug 2, 2002	23.82	23.91	23.61	23.82
2564	NYSE	BKT	Thu, Aug 1, 2002	23.61	23.85	23.52	23.82
2563	NYSE	BKT	Wed, Jul 31, 2002	23.46	23.64	23.34	23.61
2562	NYSE	BKT	Tue, Jul 30, 2002	23.37	23.46	23.22	23.43
2561	NYSE	BKT	Mon, Jul 29, 2002	23.52	23.52	22.95	23.31
2560	NYSE	BKT	Fri, Jul 26, 2002	23.07	23.37	22.92	23.37
2559	NYSE	BKT	Thu, Jul 25, 2002	22.53	23.19	22.50	23.13
2558	NYSE	BKT	Wed, Jul 24, 2002	23.10	23.13	22.20	22.44
2557	NYSE	BKT	Tue, Jul 23, 2002	23.82	23.85	23.10	23.19
2556	NYSE	BKT	Mon, Jul 22, 2002	23.88	23.88	23.73	23.82
2555	NYSE	BKT	Fri, Jul 19, 2002	23.85	23.88	23.70	23.82
2554	NYSE	BKT	Thu, Jul 18, 2002	23.85	23.88	23.52	23.85
2553	NYSE	BKT	Wed, Jul 17, 2002	23.79	23.88	23.64	23.73
2552	NYSE	BKT	Tue, Jul 16, 2002	23.76	23.88	23.70	23.82
2551	NYSE	BKT	Mon, Jul 15, 2002	23.76	23.94	23.70	23.88
2550	NYSE	BKT	Fri, Jul 12, 2002	23.70	23.76	23.46	23.70
2549	NYSE	BKT	Thu, Jul 11, 2002	23.40	23.85	23.34	23.52
2548	NYSE	BKT	Wed, Jul 10, 2002	23.43	23.52	23.31	23.34
2547	NYSE	BKT	Tue, Jul 9, 2002	23.58	23.70	23.34	23.46
2546	NYSE	BKT	Mon, Jul 8, 2002	23.70	23.76	23.43	23.55
2545	NYSE	BKT	Fri, Jul 5, 2002	23.73	23.85	23.64	23.67
2544	NYSE	BKT	Wed, Jul 3, 2002	23.82	23.91	23.61	23.70
2543	NYSE	BKT	Tue, Jul 2, 2002	23.58	23.79	23.43	23.73
2542	NYSE	BKT	Mon, Jul 1, 2002	23.49	23.70	23.43	23.64
2541	NYSE	BKT	Fri, Jun 28, 2002	23.61	23.64	23.37	23.49
2540	NYSE	BKT	Thu, Jun 27, 2002	23.37	23.61	23.25	23.61
2539	NYSE	BKT	Wed, Jun 26, 2002	23.28	23.55	23.22	23.34
2538	NYSE	BKT	Tue, Jun 25, 2002	23.49	23.49	23.28	23.28
2537	NYSE	BKT	Mon, Jun 24, 2002	23.34	23.49	23.16	23.49
2536	NYSE	BKT	Fri, Jun 21, 2002	23.28	23.46	23.19	23.31
2535	NYSE	BKT	Thu, Jun 20, 2002	23.46	23.46	23.28	23.31
2534	NYSE	BKT	Wed, Jun 19, 2002	23.28	23.49	23.28	23.43
2533	NYSE	BKT	Tue, Jun 18, 2002	23.34	23.37	23.25	23.34
2532	NYSE	BKT	Mon, Jun 17, 2002	23.34	23.37	23.04	23.25
2531	NYSE	BKT	Fri, Jun 14, 2002	23.31	23.46	23.25	23.37
2530	NYSE	BKT	Thu, Jun 13, 2002	23.37	23.43	23.13	23.13
2529	NYSE	BKT	Wed, Jun 12, 2002	23.31	23.37	23.10	23.22
2528	NYSE	BKT	Tue, Jun 11, 2002	23.40	23.40	23.25	23.31
2527	NYSE	BKT	Mon, Jun 10, 2002	23.25	23.43	23.22	23.40
2526	NYSE	BKT	Fri, Jun 7, 2002	23.52	23.55	23.13	23.22
2525	NYSE	BKT	Thu, Jun 6, 2002	23.49	23.52	23.31	23.52
2524	NYSE	BKT	Wed, Jun 5, 2002	23.37	23.52	23.25	23.49
2523	NYSE	BKT	Tue, Jun 4, 2002	23.28	23.40	23.16	23.34
2522	NYSE	BKT	Mon, Jun 3, 2002	23.07	23.34	23.07	23.19
2521	NYSE	BKT	Fri, May 31, 2002	23.25	23.37	23.13	23.19
2520	NYSE	BKT	Thu, May 30, 2002	23.07	23.13	22.98	23.13
2519	NYSE	BKT	Wed, May 29, 2002	23.22	23.22	23.01	23.04
2518	NYSE	BKT	Tue, May 28, 2002	23.07	23.22	23.01	23.19
2517	NYSE	BKT	Fri, May 24, 2002	23.28	23.31	23.07	23.19
2516	NYSE	BKT	Thu, May 23, 2002	23.01	23.37	22.98	23.04
2515	NYSE	BKT	Wed, May 22, 2002	22.89	23.10	22.86	23.07
2514	NYSE	BKT	Tue, May 21, 2002	22.92	22.98	22.77	22.92
2513	NYSE	BKT	Mon, May 20, 2002	22.74	22.92	22.65	22.89
2512	NYSE	BKT	Fri, May 17, 2002	22.68	22.74	22.59	22.74
2511	NYSE	BKT	Thu, May 16, 2002	22.68	22.71	22.53	22.62
2510	NYSE	BKT	Wed, May 15, 2002	22.77	22.77	22.56	22.56
2509	NYSE	BKT	Tue, May 14, 2002	23.43	23.46	22.80	22.86
2508	NYSE	BKT	Mon, May 13, 2002	23.49	23.55	23.31	23.34
2507	NYSE	BKT	Fri, May 10, 2002	23.49	23.52	23.31	23.46
2506	NYSE	BKT	Thu, May 9, 2002	23.55	23.58	23.13	23.43
2505	NYSE	BKT	Wed, May 8, 2002	23.43	23.55	23.34	23.49
2504	NYSE	BKT	Tue, May 7, 2002	23.43	23.58	23.40	23.49
2503	NYSE	BKT	Mon, May 6, 2002	23.34	23.52	23.28	23.52
2502	NYSE	BKT	Fri, May 3, 2002	23.28	23.40	23.19	23.28
2501	NYSE	BKT	Thu, May 2, 2002	23.40	23.49	23.28	23.31
2500	NYSE	BKT	Wed, May 1, 2002	23.37	23.58	23.28	23.34
2499	NYSE	BKT	Tue, Apr 30, 2002	23.13	23.31	23.07	23.31
2498	NYSE	BKT	Mon, Apr 29, 2002	23.16	23.25	23.04	23.07
2497	NYSE	BKT	Fri, Apr 26, 2002	23.13	23.25	23.07	23.13
2496	NYSE	BKT	Thu, Apr 25, 2002	23.22	23.22	23.07	23.13
2495	NYSE	BKT	Wed, Apr 24, 2002	23.10	23.25	22.98	23.16
2494	NYSE	BKT	Tue, Apr 23, 2002	22.95	23.19	22.95	23.04
2493	NYSE	BKT	Mon, Apr 22, 2002	22.86	22.92	22.74	22.92
2492	NYSE	BKT	Fri, Apr 19, 2002	22.32	22.83	22.32	22.80
2491	NYSE	BKT	Thu, Apr 18, 2002	22.29	22.41	22.26	22.41
2490	NYSE	BKT	Wed, Apr 17, 2002	22.29	22.44	22.17	22.38
2489	NYSE	BKT	Tue, Apr 16, 2002	22.23	22.32	22.17	22.17
2488	NYSE	BKT	Mon, Apr 15, 2002	22.29	22.38	22.20	22.20
2487	NYSE	BKT	Fri, Apr 12, 2002	22.35	22.41	22.14	22.41
2486	NYSE	BKT	Thu, Apr 11, 2002	22.20	22.20	22.05	22.08
2485	NYSE	BKT	Wed, Apr 10, 2002	22.20	22.32	22.20	22.23
2484	NYSE	BKT	Tue, Apr 9, 2002	22.35	22.35	22.14	22.20
2483	NYSE	BKT	Mon, Apr 8, 2002	22.44	22.44	22.20	22.23
2482	NYSE	BKT	Fri, Apr 5, 2002	22.50	22.56	22.29	22.41
2481	NYSE	BKT	Thu, Apr 4, 2002	22.62	22.62	22.29	22.38
2480	NYSE	BKT	Wed, Apr 3, 2002	22.32	22.50	22.26	22.35
2479	NYSE	BKT	Tue, Apr 2, 2002	22.05	22.17	21.93	22.17
2478	NYSE	BKT	Mon, Apr 1, 2002	22.17	22.23	21.93	21.96
2477	NYSE	BKT	Thu, Mar 28, 2002	22.11	22.20	21.96	22.11
2476	NYSE	BKT	Wed, Mar 27, 2002	22.02	22.20	21.93	22.14
2475	NYSE	BKT	Tue, Mar 26, 2002	22.11	22.20	21.81	21.81
2474	NYSE	BKT	Mon, Mar 25, 2002	22.38	22.38	22.02	22.08
2473	NYSE	BKT	Fri, Mar 22, 2002	22.44	22.47	22.20	22.44
2472	NYSE	BKT	Thu, Mar 21, 2002	22.56	22.56	22.02	22.14
2471	NYSE	BKT	Wed, Mar 20, 2002	22.95	22.95	22.56	22.65
2470	NYSE	BKT	Tue, Mar 19, 2002	22.89	23.04	22.83	22.95
2469	NYSE	BKT	Mon, Mar 18, 2002	22.95	23.01	22.80	22.89
2468	NYSE	BKT	Fri, Mar 15, 2002	22.95	23.07	22.83	23.04
2467	NYSE	BKT	Thu, Mar 14, 2002	22.92	22.92	22.74	22.89
2466	NYSE	BKT	Wed, Mar 13, 2002	22.80	22.95	22.80	22.89
2465	NYSE	BKT	Tue, Mar 12, 2002	22.83	22.92	22.68	22.89
2464	NYSE	BKT	Mon, Mar 11, 2002	22.98	22.98	22.68	22.74
2463	NYSE	BKT	Fri, Mar 8, 2002	23.25	23.25	22.65	22.80
2462	NYSE	BKT	Thu, Mar 7, 2002	23.19	23.25	23.07	23.19
2461	NYSE	BKT	Wed, Mar 6, 2002	23.01	23.22	22.92	23.13
2460	NYSE	BKT	Tue, Mar 5, 2002	23.13	23.19	22.86	22.92
2459	NYSE	BKT	Mon, Mar 4, 2002	23.01	23.13	22.98	23.13
2458	NYSE	BKT	Fri, Mar 1, 2002	22.83	23.22	22.80	23.01
2457	NYSE	BKT	Thu, Feb 28, 2002	22.83	22.95	22.80	22.92
2456	NYSE	BKT	Wed, Feb 27, 2002	22.83	22.95	22.80	22.83
2455	NYSE	BKT	Tue, Feb 26, 2002	22.68	22.80	22.62	22.80
2454	NYSE	BKT	Mon, Feb 25, 2002	22.89	22.98	22.65	22.71
2453	NYSE	BKT	Fri, Feb 22, 2002	22.53	22.89	22.53	22.86
2452	NYSE	BKT	Thu, Feb 21, 2002	22.35	22.74	22.35	22.71
2451	NYSE	BKT	Wed, Feb 20, 2002	22.89	22.89	22.35	22.41
2450	NYSE	BKT	Tue, Feb 19, 2002	22.65	22.86	22.62	22.80
2449	NYSE	BKT	Fri, Feb 15, 2002	22.68	22.89	22.62	22.74
2448	NYSE	BKT	Thu, Feb 14, 2002	22.74	22.86	22.62	22.80
2447	NYSE	BKT	Wed, Feb 13, 2002	22.71	22.92	22.68	22.92
2446	NYSE	BKT	Tue, Feb 12, 2002	23.13	23.19	22.92	22.98
2445	NYSE	BKT	Mon, Feb 11, 2002	23.01	23.22	22.92	23.10
2444	NYSE	BKT	Fri, Feb 8, 2002	23.16	23.25	22.92	22.92
2443	NYSE	BKT	Thu, Feb 7, 2002	23.01	23.25	23.01	23.22
2442	NYSE	BKT	Wed, Feb 6, 2002	23.19	23.31	23.16	23.16
2441	NYSE	BKT	Tue, Feb 5, 2002	23.10	23.31	23.04	23.28
2440	NYSE	BKT	Mon, Feb 4, 2002	23.10	23.16	22.98	23.04
2439	NYSE	BKT	Fri, Feb 1, 2002	23.04	23.13	22.89	23.04
2438	NYSE	BKT	Thu, Jan 31, 2002	22.92	23.07	22.89	23.04
2437	NYSE	BKT	Wed, Jan 30, 2002	23.07	23.10	22.86	23.01
2436	NYSE	BKT	Tue, Jan 29, 2002	22.80	23.07	22.74	23.07
2435	NYSE	BKT	Mon, Jan 28, 2002	22.86	22.86	22.50	22.83
2434	NYSE	BKT	Fri, Jan 25, 2002	22.89	22.89	22.62	22.80
2433	NYSE	BKT	Thu, Jan 24, 2002	23.04	23.04	22.62	22.89
2432	NYSE	BKT	Wed, Jan 23, 2002	23.07	23.10	22.95	23.04
2431	NYSE	BKT	Tue, Jan 22, 2002	22.95	23.10	22.89	23.04
2430	NYSE	BKT	Fri, Jan 18, 2002	22.59	23.07	22.59	22.95
2429	NYSE	BKT	Thu, Jan 17, 2002	22.77	22.83	22.50	22.77
2428	NYSE	BKT	Wed, Jan 16, 2002	22.65	22.80	22.65	22.74
2427	NYSE	BKT	Tue, Jan 15, 2002	22.50	22.71	22.50	22.65
2426	NYSE	BKT	Mon, Jan 14, 2002	22.50	22.65	22.38	22.56
2425	NYSE	BKT	Fri, Jan 11, 2002	22.47	22.50	22.38	22.41
2424	NYSE	BKT	Thu, Jan 10, 2002	22.20	22.44	22.20	22.41
2423	NYSE	BKT	Wed, Jan 9, 2002	22.17	22.35	22.17	22.23
2422	NYSE	BKT	Tue, Jan 8, 2002	22.11	22.32	21.99	22.26
2421	NYSE	BKT	Mon, Jan 7, 2002	21.90	22.05	21.87	22.02
2420	NYSE	BKT	Fri, Jan 4, 2002	21.81	21.99	21.81	21.93
2419	NYSE	BKT	Thu, Jan 3, 2002	21.93	22.02	21.81	21.81
2418	NYSE	BKT	Wed, Jan 2, 2002	22.05	22.05	21.81	21.93
2417	NYSE	BKT	Mon, Dec 31, 2001	22.05	22.14	21.96	22.11
2416	NYSE	BKT	Fri, Dec 28, 2001	21.90	22.08	21.90	22.08
2415	NYSE	BKT	Thu, Dec 27, 2001	21.84	21.90	21.75	21.90
2414	NYSE	BKT	Wed, Dec 26, 2001	21.84	22.05	21.75	21.87
2413	NYSE	BKT	Mon, Dec 24, 2001	21.90	22.02	21.90	21.96
2412	NYSE	BKT	Fri, Dec 21, 2001	21.87	22.05	21.75	21.90
2411	NYSE	BKT	Thu, Dec 20, 2001	21.78	22.02	21.78	21.93
2410	NYSE	BKT	Wed, Dec 19, 2001	21.81	22.05	21.75	21.90
2409	NYSE	BKT	Tue, Dec 18, 2001	21.66	21.87	21.63	21.75
2408	NYSE	BKT	Mon, Dec 17, 2001	22.08	22.14	21.66	21.87
2407	NYSE	BKT	Fri, Dec 14, 2001	21.99	22.44	21.90	21.99
2406	NYSE	BKT	Thu, Dec 13, 2001	22.08	22.11	21.93	22.05
2405	NYSE	BKT	Wed, Dec 12, 2001	21.99	22.14	21.90	22.08
2404	NYSE	BKT	Tue, Dec 11, 2001	22.02	22.08	21.90	21.96
2403	NYSE	BKT	Mon, Dec 10, 2001	21.96	21.99	21.87	21.90
2402	NYSE	BKT	Fri, Dec 7, 2001	21.96	22.02	21.87	21.93
2401	NYSE	BKT	Thu, Dec 6, 2001	22.05	22.20	21.90	22.02
2400	NYSE	BKT	Wed, Dec 5, 2001	22.41	22.44	21.87	21.96
2399	NYSE	BKT	Tue, Dec 4, 2001	22.26	22.53	22.26	22.32
2398	NYSE	BKT	Mon, Dec 3, 2001	22.32	22.44	22.20	22.41
2397	NYSE	BKT	Fri, Nov 30, 2001	22.14	22.29	22.05	22.17
2396	NYSE	BKT	Thu, Nov 29, 2001	21.90	22.02	21.81	21.96
2395	NYSE	BKT	Wed, Nov 28, 2001	21.96	22.02	21.84	21.87
2394	NYSE	BKT	Tue, Nov 27, 2001	22.02	22.14	21.93	22.05
2393	NYSE	BKT	Mon, Nov 26, 2001	21.84	22.05	21.84	21.99
2392	NYSE	BKT	Fri, Nov 23, 2001	21.84	22.05	21.84	21.84
2391	NYSE	BKT	Wed, Nov 21, 2001	21.90	22.05	21.81	21.96
2390	NYSE	BKT	Tue, Nov 20, 2001	21.87	22.05	21.81	21.90
2389	NYSE	BKT	Mon, Nov 19, 2001	21.75	22.02	21.75	22.02
2388	NYSE	BKT	Fri, Nov 16, 2001	21.66	21.90	21.60	21.78
2387	NYSE	BKT	Thu, Nov 15, 2001	21.63	21.87	21.57	21.66
2386	NYSE	BKT	Wed, Nov 14, 2001	21.75	21.90	21.60	21.60
2385	NYSE	BKT	Tue, Nov 13, 2001	22.05	22.08	21.72	21.78
2384	NYSE	BKT	Mon, Nov 12, 2001	22.11	22.32	22.08	22.14
2383	NYSE	BKT	Fri, Nov 9, 2001	22.14	22.20	21.96	22.20
2382	NYSE	BKT	Thu, Nov 8, 2001	22.02	22.14	21.99	22.14
2381	NYSE	BKT	Wed, Nov 7, 2001	22.20	22.23	21.96	22.05
2380	NYSE	BKT	Tue, Nov 6, 2001	22.20	22.38	22.14	22.17
2379	NYSE	BKT	Mon, Nov 5, 2001	22.17	22.41	22.17	22.17
2378	NYSE	BKT	Fri, Nov 2, 2001	22.17	22.26	21.93	22.20
2377	NYSE	BKT	Thu, Nov 1, 2001	21.84	22.05	21.84	22.02
2376	NYSE	BKT	Wed, Oct 31, 2001	21.60	21.87	21.57	21.78
2375	NYSE	BKT	Tue, Oct 30, 2001	21.60	21.78	21.54	21.60
2374	NYSE	BKT	Mon, Oct 29, 2001	21.78	21.78	21.48	21.63
2373	NYSE	BKT	Fri, Oct 26, 2001	21.60	21.75	21.36	21.63
2372	NYSE	BKT	Thu, Oct 25, 2001	21.81	21.84	21.48	21.54
2371	NYSE	BKT	Wed, Oct 24, 2001	21.78	21.87	21.36	21.87
2370	NYSE	BKT	Tue, Oct 23, 2001	22.23	22.32	21.72	21.87
2369	NYSE	BKT	Mon, Oct 22, 2001	22.53	22.80	22.44	22.53
2368	NYSE	BKT	Fri, Oct 19, 2001	22.32	22.59	22.14	22.53
2367	NYSE	BKT	Thu, Oct 18, 2001	22.35	22.47	22.29	22.41
2366	NYSE	BKT	Wed, Oct 17, 2001	21.99	22.41	21.96	22.29
2365	NYSE	BKT	Tue, Oct 16, 2001	21.99	22.08	21.78	22.05
2364	NYSE	BKT	Mon, Oct 15, 2001	22.20	22.23	21.81	21.99
2363	NYSE	BKT	Fri, Oct 12, 2001	22.23	22.32	21.75	22.11
2362	NYSE	BKT	Thu, Oct 11, 2001	22.32	22.56	22.20	22.32
2361	NYSE	BKT	Wed, Oct 10, 2001	22.74	22.92	22.47	22.65
2360	NYSE	BKT	Tue, Oct 9, 2001	23.16	23.16	22.68	22.74
2359	NYSE	BKT	Mon, Oct 8, 2001	22.86	23.55	22.68	23.16
2358	NYSE	BKT	Fri, Oct 5, 2001	22.74	22.98	22.56	22.80
2357	NYSE	BKT	Thu, Oct 4, 2001	22.83	22.83	22.62	22.80
2356	NYSE	BKT	Wed, Oct 3, 2001	22.53	22.95	22.53	22.68
2355	NYSE	BKT	Tue, Oct 2, 2001	22.68	22.68	22.44	22.62
2354	NYSE	BKT	Mon, Oct 1, 2001	22.56	22.65	22.32	22.65
2353	NYSE	BKT	Fri, Sep 28, 2001	22.29	22.62	22.20	22.44
2352	NYSE	BKT	Thu, Sep 27, 2001	22.02	22.23	21.84	22.17
2351	NYSE	BKT	Wed, Sep 26, 2001	21.81	22.20	21.75	22.05
2350	NYSE	BKT	Tue, Sep 25, 2001	21.81	21.90	21.54	21.84
2349	NYSE	BKT	Mon, Sep 24, 2001	21.33	22.20	21.30	21.63
2348	NYSE	BKT	Fri, Sep 21, 2001	21.30	21.57	20.46	21.48
2347	NYSE	BKT	Thu, Sep 20, 2001	20.91	21.90	20.31	21.30
2346	NYSE	BKT	Wed, Sep 19, 2001	21.75	21.75	19.65	21.00
2345	NYSE	BKT	Tue, Sep 18, 2001	22.20	22.47	21.60	21.60
2344	NYSE	BKT	Mon, Sep 17, 2001	23.97	23.97	22.14	22.35
2343	NYSE	BKT	Mon, Sep 10, 2001	22.41	22.53	22.26	22.44
2342	NYSE	BKT	Fri, Sep 7, 2001	22.41	22.68	22.41	22.44
2341	NYSE	BKT	Thu, Sep 6, 2001	22.62	22.65	22.50	22.59
2340	NYSE	BKT	Wed, Sep 5, 2001	22.44	22.53	22.29	22.53
2339	NYSE	BKT	Tue, Sep 4, 2001	22.38	22.41	22.23	22.35
2338	NYSE	BKT	Fri, Aug 31, 2001	22.47	22.47	22.26	22.38
2337	NYSE	BKT	Thu, Aug 30, 2001	22.44	22.50	22.26	22.38
2336	NYSE	BKT	Wed, Aug 29, 2001	22.38	22.59	22.29	22.47
2335	NYSE	BKT	Tue, Aug 28, 2001	22.20	22.47	22.11	22.38
2334	NYSE	BKT	Mon, Aug 27, 2001	22.65	22.65	22.14	22.17
2333	NYSE	BKT	Fri, Aug 24, 2001	22.62	22.68	22.53	22.53
2332	NYSE	BKT	Thu, Aug 23, 2001	22.68	22.74	22.56	22.65
2331	NYSE	BKT	Wed, Aug 22, 2001	22.44	22.74	22.38	22.62
2330	NYSE	BKT	Tue, Aug 21, 2001	22.23	22.47	22.20	22.47
2329	NYSE	BKT	Mon, Aug 20, 2001	22.11	22.29	21.99	22.20
2328	NYSE	BKT	Fri, Aug 17, 2001	22.23	22.29	22.02	22.11
2327	NYSE	BKT	Thu, Aug 16, 2001	22.08	22.35	22.08	22.20
2326	NYSE	BKT	Wed, Aug 15, 2001	22.17	22.17	22.05	22.08
2325	NYSE	BKT	Tue, Aug 14, 2001	22.20	22.23	22.08	22.14
2324	NYSE	BKT	Mon, Aug 13, 2001	22.41	22.50	22.05	22.29
2323	NYSE	BKT	Fri, Aug 10, 2001	22.29	22.56	22.20	22.50
2322	NYSE	BKT	Thu, Aug 9, 2001	22.05	22.35	22.05	22.26
2321	NYSE	BKT	Wed, Aug 8, 2001	22.05	22.20	21.93	22.17
2320	NYSE	BKT	Tue, Aug 7, 2001	21.99	22.29	21.96	22.02
2319	NYSE	BKT	Mon, Aug 6, 2001	22.14	22.17	21.84	21.96
2318	NYSE	BKT	Fri, Aug 3, 2001	22.26	22.38	22.05	22.08
2317	NYSE	BKT	Thu, Aug 2, 2001	22.17	22.44	22.14	22.29
2316	NYSE	BKT	Wed, Aug 1, 2001	22.26	22.35	22.11	22.20
2315	NYSE	BKT	Tue, Jul 31, 2001	21.81	22.29	21.81	22.17
2314	NYSE	BKT	Mon, Jul 30, 2001	21.87	21.96	21.75	21.87
2313	NYSE	BKT	Fri, Jul 27, 2001	21.78	21.90	21.66	21.75
2312	NYSE	BKT	Thu, Jul 26, 2001	21.81	21.84	21.60	21.78
2311	NYSE	BKT	Wed, Jul 25, 2001	21.93	21.99	21.75	21.87
2310	NYSE	BKT	Tue, Jul 24, 2001	21.96	22.02	21.75	21.93
2309	NYSE	BKT	Mon, Jul 23, 2001	21.96	22.20	21.90	22.02
2308	NYSE	BKT	Fri, Jul 20, 2001	22.23	22.26	21.96	21.96
2307	NYSE	BKT	Thu, Jul 19, 2001	21.96	22.35	21.96	22.23
2306	NYSE	BKT	Wed, Jul 18, 2001	21.81	22.08	21.75	22.02
2305	NYSE	BKT	Tue, Jul 17, 2001	21.93	22.02	21.60	21.87
2304	NYSE	BKT	Mon, Jul 16, 2001	21.72	22.05	21.66	21.96
2303	NYSE	BKT	Fri, Jul 13, 2001	21.57	21.75	21.48	21.69
2302	NYSE	BKT	Thu, Jul 12, 2001	21.96	22.05	21.45	21.57
2301	NYSE	BKT	Wed, Jul 11, 2001	21.90	22.08	21.90	22.02
2300	NYSE	BKT	Tue, Jul 10, 2001	21.90	22.17	21.81	21.93
2299	NYSE	BKT	Mon, Jul 9, 2001	21.90	22.02	21.78	21.96
2298	NYSE	BKT	Fri, Jul 6, 2001	21.69	21.90	21.60	21.81
2297	NYSE	BKT	Thu, Jul 5, 2001	21.45	21.69	21.45	21.66
2296	NYSE	BKT	Tue, Jul 3, 2001	21.42	21.57	21.42	21.51
2295	NYSE	BKT	Mon, Jul 2, 2001	21.51	21.51	21.39	21.51
2294	NYSE	BKT	Fri, Jun 29, 2001	21.36	21.51	21.33	21.51
2293	NYSE	BKT	Thu, Jun 28, 2001	21.42	21.48	21.30	21.39
2292	NYSE	BKT	Wed, Jun 27, 2001	21.30	21.45	21.27	21.42
2291	NYSE	BKT	Tue, Jun 26, 2001	21.36	21.39	21.21	21.27
2290	NYSE	BKT	Mon, Jun 25, 2001	21.51	21.51	21.27	21.33
2289	NYSE	BKT	Fri, Jun 22, 2001	21.51	21.51	21.42	21.48
2288	NYSE	BKT	Thu, Jun 21, 2001	21.51	21.51	21.42	21.51
2287	NYSE	BKT	Wed, Jun 20, 2001	21.45	21.51	21.42	21.51
2286	NYSE	BKT	Tue, Jun 19, 2001	21.48	21.51	21.42	21.51
2285	NYSE	BKT	Mon, Jun 18, 2001	21.51	21.51	21.39	21.42
2284	NYSE	BKT	Fri, Jun 15, 2001	21.45	21.51	21.39	21.51
2283	NYSE	BKT	Thu, Jun 14, 2001	21.36	21.45	21.18	21.45
2282	NYSE	BKT	Wed, Jun 13, 2001	21.30	21.48	21.27	21.36
2281	NYSE	BKT	Tue, Jun 12, 2001	21.30	21.48	21.30	21.48
2280	NYSE	BKT	Mon, Jun 11, 2001	21.27	21.39	21.24	21.36
2279	NYSE	BKT	Fri, Jun 8, 2001	21.27	21.36	21.18	21.33
2278	NYSE	BKT	Thu, Jun 7, 2001	21.33	21.45	21.21	21.27
2277	NYSE	BKT	Wed, Jun 6, 2001	21.36	21.45	21.33	21.36
2276	NYSE	BKT	Tue, Jun 5, 2001	21.39	21.51	21.24	21.39
2275	NYSE	BKT	Mon, Jun 4, 2001	21.57	21.60	21.45	21.48
2274	NYSE	BKT	Fri, Jun 1, 2001	21.42	21.60	21.30	21.45
2273	NYSE	BKT	Thu, May 31, 2001	21.24	21.57	21.24	21.39
2272	NYSE	BKT	Wed, May 30, 2001	21.33	21.45	21.24	21.42
2271	NYSE	BKT	Tue, May 29, 2001	21.57	21.57	21.18	21.30
2270	NYSE	BKT	Fri, May 25, 2001	21.54	21.57	21.39	21.54
2269	NYSE	BKT	Thu, May 24, 2001	21.45	21.57	21.30	21.57
2268	NYSE	BKT	Wed, May 23, 2001	21.18	21.45	21.18	21.45
2267	NYSE	BKT	Tue, May 22, 2001	21.33	21.42	21.24	21.39
2266	NYSE	BKT	Mon, May 21, 2001	21.33	21.45	21.18	21.45
2265	NYSE	BKT	Fri, May 18, 2001	21.30	21.54	21.24	21.36
2264	NYSE	BKT	Thu, May 17, 2001	21.09	21.39	21.09	21.30
2263	NYSE	BKT	Wed, May 16, 2001	21.09	21.15	21.06	21.06
2262	NYSE	BKT	Tue, May 15, 2001	21.12	21.18	21.03	21.15
2261	NYSE	BKT	Mon, May 14, 2001	21.18	21.21	21.00	21.12
2260	NYSE	BKT	Fri, May 11, 2001	21.39	21.45	21.15	21.21
2259	NYSE	BKT	Thu, May 10, 2001	21.54	21.66	21.36	21.48
2258	NYSE	BKT	Wed, May 9, 2001	21.54	21.69	21.39	21.57
2257	NYSE	BKT	Tue, May 8, 2001	21.63	21.75	21.51	21.63
2256	NYSE	BKT	Mon, May 7, 2001	21.48	21.75	21.39	21.63
2255	NYSE	BKT	Fri, May 4, 2001	21.36	21.63	21.36	21.51
2254	NYSE	BKT	Thu, May 3, 2001	21.09	21.48	21.06	21.45
2253	NYSE	BKT	Wed, May 2, 2001	20.97	21.15	20.88	21.09
2252	NYSE	BKT	Tue, May 1, 2001	20.97	21.18	20.88	20.97
2251	NYSE	BKT	Mon, Apr 30, 2001	21.09	21.21	20.94	21.00
2250	NYSE	BKT	Fri, Apr 27, 2001	21.51	21.54	21.00	21.00
2249	NYSE	BKT	Thu, Apr 26, 2001	21.42	21.54	21.30	21.51
2248	NYSE	BKT	Wed, Apr 25, 2001	21.39	21.42	21.12	21.42
2247	NYSE	BKT	Tue, Apr 24, 2001	20.97	21.36	20.88	21.30
2246	NYSE	BKT	Mon, Apr 23, 2001	20.64	20.97	20.55	20.85
2245	NYSE	BKT	Fri, Apr 20, 2001	20.82	20.94	19.86	20.73
2244	NYSE	BKT	Thu, Apr 19, 2001	21.00	21.09	20.79	20.85
2243	NYSE	BKT	Wed, Apr 18, 2001	21.24	21.33	21.00	21.00
2242	NYSE	BKT	Tue, Apr 17, 2001	21.30	21.51	21.18	21.27
2241	NYSE	BKT	Mon, Apr 16, 2001	21.24	21.36	21.21	21.24
2240	NYSE	BKT	Thu, Apr 12, 2001	21.51	21.60	21.21	21.36
2239	NYSE	BKT	Wed, Apr 11, 2001	21.45	21.54	21.30	21.48
2238	NYSE	BKT	Tue, Apr 10, 2001	21.39	21.51	21.24	21.51
2237	NYSE	BKT	Mon, Apr 9, 2001	21.75	21.75	21.21	21.30
2236	NYSE	BKT	Fri, Apr 6, 2001	21.72	21.87	21.54	21.69
2235	NYSE	BKT	Thu, Apr 5, 2001	21.27	22.35	21.27	21.87
2234	NYSE	BKT	Wed, Apr 4, 2001	21.18	21.30	21.06	21.27
2233	NYSE	BKT	Tue, Apr 3, 2001	21.36	21.36	21.06	21.09
2232	NYSE	BKT	Mon, Apr 2, 2001	21.39	21.42	21.03	21.15
2231	NYSE	BKT	Fri, Mar 30, 2001	21.15	21.42	21.06	21.36
2230	NYSE	BKT	Thu, Mar 29, 2001	21.27	21.63	21.00	21.15
2229	NYSE	BKT	Wed, Mar 28, 2001	21.06	21.36	21.06	21.12
2228	NYSE	BKT	Tue, Mar 27, 2001	21.27	21.33	21.00	21.06
2227	NYSE	BKT	Mon, Mar 26, 2001	21.00	21.15	20.82	21.03
2226	NYSE	BKT	Fri, Mar 23, 2001	21.18	21.30	20.91	20.97
2225	NYSE	BKT	Thu, Mar 22, 2001	21.06	21.30	20.85	21.24
2224	NYSE	BKT	Wed, Mar 21, 2001	21.36	21.42	21.15	21.15
2223	NYSE	BKT	Tue, Mar 20, 2001	21.60	21.72	21.33	21.33
2222	NYSE	BKT	Mon, Mar 19, 2001	21.45	21.60	21.33	21.45
2221	NYSE	BKT	Fri, Mar 16, 2001	21.06	21.72	21.06	21.39
2220	NYSE	BKT	Thu, Mar 15, 2001	21.00	21.18	20.88	21.15
2219	NYSE	BKT	Wed, Mar 14, 2001	21.00	21.00	20.85	21.00
2218	NYSE	BKT	Tue, Mar 13, 2001	20.94	21.18	20.82	21.00
2217	NYSE	BKT	Mon, Mar 12, 2001	21.00	21.00	20.73	20.91
2216	NYSE	BKT	Fri, Mar 9, 2001	20.85	20.94	20.52	20.82
2215	NYSE	BKT	Thu, Mar 8, 2001	20.82	20.97	20.76	20.88
2214	NYSE	BKT	Wed, Mar 7, 2001	20.88	20.88	20.67	20.79
2213	NYSE	BKT	Tue, Mar 6, 2001	20.79	20.94	20.73	20.88
2212	NYSE	BKT	Mon, Mar 5, 2001	20.82	20.91	20.73	20.85
2211	NYSE	BKT	Fri, Mar 2, 2001	20.70	20.91	20.67	20.82
2210	NYSE	BKT	Thu, Mar 1, 2001	20.70	20.73	20.55	20.70
2209	NYSE	BKT	Wed, Feb 28, 2001	20.70	20.85	20.58	20.70
2208	NYSE	BKT	Tue, Feb 27, 2001	20.91	20.91	20.70	20.70
2207	NYSE	BKT	Mon, Feb 26, 2001	20.61	20.91	20.52	20.91
2206	NYSE	BKT	Fri, Feb 23, 2001	20.64	20.91	20.49	20.52
2205	NYSE	BKT	Thu, Feb 22, 2001	20.64	20.64	20.46	20.61
2204	NYSE	BKT	Wed, Feb 21, 2001	20.67	20.67	20.55	20.61
2203	NYSE	BKT	Tue, Feb 20, 2001	20.64	20.67	20.61	20.67
2202	NYSE	BKT	Fri, Feb 16, 2001	20.55	20.67	20.55	20.67
2201	NYSE	BKT	Thu, Feb 15, 2001	20.67	20.67	20.52	20.64
2200	NYSE	BKT	Wed, Feb 14, 2001	20.61	20.67	20.55	20.64
2199	NYSE	BKT	Tue, Feb 13, 2001	20.58	20.67	20.43	20.67
2198	NYSE	BKT	Mon, Feb 12, 2001	20.58	20.67	20.49	20.58
2197	NYSE	BKT	Fri, Feb 9, 2001	20.49	20.64	20.43	20.55
2196	NYSE	BKT	Thu, Feb 8, 2001	20.64	20.64	20.43	20.58
2195	NYSE	BKT	Wed, Feb 7, 2001	20.61	20.70	20.55	20.61
2194	NYSE	BKT	Tue, Feb 6, 2001	20.40	20.61	20.40	20.61
2193	NYSE	BKT	Mon, Feb 5, 2001	20.40	20.52	20.25	20.43
2192	NYSE	BKT	Fri, Feb 2, 2001	20.61	20.64	20.25	20.25
2191	NYSE	BKT	Thu, Feb 1, 2001	20.58	20.58	20.46	20.55
2190	NYSE	BKT	Wed, Jan 31, 2001	20.64	20.64	20.49	20.58
2189	NYSE	BKT	Tue, Jan 30, 2001	20.40	20.58	20.28	20.58
2188	NYSE	BKT	Mon, Jan 29, 2001	20.43	20.46	20.25	20.37
2187	NYSE	BKT	Fri, Jan 26, 2001	20.44	20.63	20.25	20.44
2186	NYSE	BKT	Thu, Jan 25, 2001	20.44	20.63	20.25	20.44
2185	NYSE	BKT	Wed, Jan 24, 2001	20.44	20.44	20.25	20.44
2184	NYSE	BKT	Tue, Jan 23, 2001	20.25	20.44	20.25	20.25
2183	NYSE	BKT	Mon, Jan 22, 2001	20.25	20.44	20.06	20.25
2182	NYSE	BKT	Fri, Jan 19, 2001	20.44	20.44	20.06	20.06
2181	NYSE	BKT	Thu, Jan 18, 2001	20.25	20.44	20.06	20.44
2180	NYSE	BKT	Wed, Jan 17, 2001	20.06	20.25	20.06	20.25
2179	NYSE	BKT	Tue, Jan 16, 2001	20.06	20.25	19.88	20.25
2178	NYSE	BKT	Fri, Jan 12, 2001	20.25	20.25	20.06	20.25
2177	NYSE	BKT	Thu, Jan 11, 2001	20.06	20.44	20.06	20.25
2176	NYSE	BKT	Wed, Jan 10, 2001	20.25	20.44	20.06	20.25
2175	NYSE	BKT	Tue, Jan 9, 2001	20.25	20.44	19.88	20.25
2174	NYSE	BKT	Mon, Jan 8, 2001	20.25	20.63	19.88	20.44
2173	NYSE	BKT	Fri, Jan 5, 2001	19.88	20.25	19.69	20.25
2172	NYSE	BKT	Thu, Jan 4, 2001	20.25	20.25	19.88	19.88
2171	NYSE	BKT	Wed, Jan 3, 2001	20.06	20.44	20.06	20.06
2170	NYSE	BKT	Tue, Jan 2, 2001	19.69	20.25	19.69	20.06
2169	NYSE	BKT	Fri, Dec 29, 2000	19.88	19.88	19.50	19.69
2168	NYSE	BKT	Thu, Dec 28, 2000	20.06	20.06	19.69	19.88
2167	NYSE	BKT	Wed, Dec 27, 2000	20.06	20.06	19.88	20.06
2166	NYSE	BKT	Tue, Dec 26, 2000	19.69	20.25	19.69	20.06
2165	NYSE	BKT	Fri, Dec 22, 2000	19.88	19.88	19.50	19.88
2164	NYSE	BKT	Thu, Dec 21, 2000	19.69	19.88	19.50	19.69
2163	NYSE	BKT	Wed, Dec 20, 2000	19.88	19.88	19.50	19.88
2162	NYSE	BKT	Tue, Dec 19, 2000	19.88	19.88	19.50	19.88
2161	NYSE	BKT	Mon, Dec 18, 2000	19.50	19.88	19.50	19.88
2160	NYSE	BKT	Fri, Dec 15, 2000	19.50	19.50	19.31	19.50
2159	NYSE	BKT	Thu, Dec 14, 2000	19.31	19.31	19.13	19.31
2158	NYSE	BKT	Wed, Dec 13, 2000	19.13	19.31	19.13	19.31
2157	NYSE	BKT	Tue, Dec 12, 2000	19.13	19.31	18.94	19.13
2156	NYSE	BKT	Mon, Dec 11, 2000	19.13	19.13	18.94	18.94
2155	NYSE	BKT	Fri, Dec 8, 2000	19.13	19.31	19.13	19.31
2154	NYSE	BKT	Thu, Dec 7, 2000	18.94	19.31	18.94	19.13
2153	NYSE	BKT	Wed, Dec 6, 2000	19.13	19.31	18.94	18.94
2152	NYSE	BKT	Tue, Dec 5, 2000	19.13	19.31	19.13	19.31
2151	NYSE	BKT	Mon, Dec 4, 2000	19.13	19.50	19.13	19.13
2150	NYSE	BKT	Fri, Dec 1, 2000	19.31	19.50	19.13	19.13
2149	NYSE	BKT	Thu, Nov 30, 2000	19.13	19.31	19.13	19.31
2148	NYSE	BKT	Wed, Nov 29, 2000	19.13	19.31	19.13	19.31
2147	NYSE	BKT	Tue, Nov 28, 2000	19.13	19.31	19.13	19.31
2146	NYSE	BKT	Mon, Nov 27, 2000	19.31	19.50	19.13	19.31
2145	NYSE	BKT	Fri, Nov 24, 2000	19.13	19.31	19.13	19.31
2144	NYSE	BKT	Wed, Nov 22, 2000	19.31	19.31	19.13	19.13
2143	NYSE	BKT	Tue, Nov 21, 2000	19.31	19.31	19.13	19.13
2142	NYSE	BKT	Mon, Nov 20, 2000	19.13	19.31	19.13	19.13
2141	NYSE	BKT	Fri, Nov 17, 2000	19.13	19.31	19.13	19.13
2140	NYSE	BKT	Thu, Nov 16, 2000	18.94	19.31	18.94	19.31
2139	NYSE	BKT	Wed, Nov 15, 2000	19.31	19.31	18.94	19.13
2138	NYSE	BKT	Tue, Nov 14, 2000	19.13	19.31	18.94	19.31
2137	NYSE	BKT	Mon, Nov 13, 2000	19.13	19.31	18.94	19.31
2136	NYSE	BKT	Fri, Nov 10, 2000	19.13	19.31	19.13	19.31
2135	NYSE	BKT	Thu, Nov 9, 2000	19.31	19.31	19.13	19.13
2134	NYSE	BKT	Wed, Nov 8, 2000	19.13	19.31	19.13	19.13
2133	NYSE	BKT	Tue, Nov 7, 2000	19.31	19.31	19.13	19.13
2132	NYSE	BKT	Mon, Nov 6, 2000	19.31	19.50	19.13	19.31
2131	NYSE	BKT	Fri, Nov 3, 2000	19.31	19.31	19.13	19.31
2130	NYSE	BKT	Thu, Nov 2, 2000	19.31	19.50	19.13	19.31
2129	NYSE	BKT	Wed, Nov 1, 2000	19.31	19.50	19.13	19.31
2128	NYSE	BKT	Tue, Oct 31, 2000	19.31	19.31	19.13	19.13
2127	NYSE	BKT	Mon, Oct 30, 2000	19.31	19.31	19.13	19.13
2126	NYSE	BKT	Fri, Oct 27, 2000	19.13	19.31	19.13	19.13
2125	NYSE	BKT	Thu, Oct 26, 2000	19.13	19.31	19.13	19.31
2124	NYSE	BKT	Wed, Oct 25, 2000	19.31	19.50	19.13	19.31
2123	NYSE	BKT	Tue, Oct 24, 2000	19.13	19.31	19.13	19.31
2122	NYSE	BKT	Mon, Oct 23, 2000	19.13	19.31	19.13	19.13
2121	NYSE	BKT	Fri, Oct 20, 2000	19.13	19.31	19.13	19.31
2120	NYSE	BKT	Thu, Oct 19, 2000	19.31	19.31	19.13	19.31
2119	NYSE	BKT	Wed, Oct 18, 2000	19.13	19.31	18.94	19.13
2118	NYSE	BKT	Tue, Oct 17, 2000	19.13	19.31	19.13	19.31
2117	NYSE	BKT	Mon, Oct 16, 2000	19.31	19.31	19.13	19.13
2116	NYSE	BKT	Fri, Oct 13, 2000	19.13	19.31	18.94	19.13
2115	NYSE	BKT	Thu, Oct 12, 2000	19.13	19.13	18.94	19.13
2114	NYSE	BKT	Wed, Oct 11, 2000	19.31	19.31	19.13	19.31
2113	NYSE	BKT	Tue, Oct 10, 2000	19.31	19.50	19.31	19.31
2112	NYSE	BKT	Mon, Oct 9, 2000	19.31	19.50	19.13	19.31
2111	NYSE	BKT	Fri, Oct 6, 2000	19.31	19.50	19.13	19.31
2110	NYSE	BKT	Thu, Oct 5, 2000	19.31	19.50	19.13	19.31
2109	NYSE	BKT	Wed, Oct 4, 2000	19.13	19.31	19.13	19.31
2108	NYSE	BKT	Tue, Oct 3, 2000	19.31	19.31	19.13	19.13
2107	NYSE	BKT	Mon, Oct 2, 2000	19.13	19.31	19.13	19.31
2106	NYSE	BKT	Fri, Sep 29, 2000	19.13	19.13	19.13	19.13
2105	NYSE	BKT	Thu, Sep 28, 2000	18.94	19.13	18.94	18.94
2104	NYSE	BKT	Wed, Sep 27, 2000	18.94	19.13	18.94	18.94
2103	NYSE	BKT	Tue, Sep 26, 2000	18.94	19.13	18.94	19.13
2102	NYSE	BKT	Mon, Sep 25, 2000	18.94	19.13	18.94	18.94
2101	NYSE	BKT	Fri, Sep 22, 2000	18.94	19.13	18.94	19.13
2100	NYSE	BKT	Thu, Sep 21, 2000	19.13	19.13	18.94	18.94
2099	NYSE	BKT	Wed, Sep 20, 2000	18.94	19.13	18.94	18.94
2098	NYSE	BKT	Tue, Sep 19, 2000	18.94	19.13	18.94	18.94
2097	NYSE	BKT	Mon, Sep 18, 2000	18.94	19.13	18.94	18.94
2096	NYSE	BKT	Fri, Sep 15, 2000	19.13	19.13	18.94	18.94
2095	NYSE	BKT	Thu, Sep 14, 2000	19.13	19.13	18.94	18.94
2094	NYSE	BKT	Wed, Sep 13, 2000	19.13	19.13	18.94	18.94
2093	NYSE	BKT	Tue, Sep 12, 2000	19.13	19.31	19.13	19.13
2092	NYSE	BKT	Mon, Sep 11, 2000	19.13	19.31	19.13	19.31
2091	NYSE	BKT	Fri, Sep 8, 2000	19.31	19.31	19.13	19.13
2090	NYSE	BKT	Thu, Sep 7, 2000	19.31	19.31	19.13	19.31
2089	NYSE	BKT	Wed, Sep 6, 2000	19.31	19.50	19.13	19.31
2088	NYSE	BKT	Tue, Sep 5, 2000	19.31	19.50	19.13	19.31
2087	NYSE	BKT	Fri, Sep 1, 2000	19.31	19.50	19.13	19.50
2086	NYSE	BKT	Thu, Aug 31, 2000	19.31	19.31	19.13	19.31
2085	NYSE	BKT	Wed, Aug 30, 2000	19.31	19.31	19.13	19.31
2084	NYSE	BKT	Tue, Aug 29, 2000	19.31	19.31	19.13	19.13
2083	NYSE	BKT	Mon, Aug 28, 2000	18.94	19.31	18.94	19.13
2082	NYSE	BKT	Fri, Aug 25, 2000	18.94	19.13	18.94	18.94
2081	NYSE	BKT	Thu, Aug 24, 2000	19.13	19.13	18.94	19.13
2080	NYSE	BKT	Wed, Aug 23, 2000	19.13	19.13	18.94	18.94
2079	NYSE	BKT	Tue, Aug 22, 2000	19.13	19.13	18.94	19.13
2078	NYSE	BKT	Mon, Aug 21, 2000	19.13	19.13	18.94	18.94
2077	NYSE	BKT	Fri, Aug 18, 2000	19.13	19.31	18.94	19.13
2076	NYSE	BKT	Thu, Aug 17, 2000	19.13	19.31	18.94	18.94
2075	NYSE	BKT	Wed, Aug 16, 2000	19.13	19.13	18.94	19.13
2074	NYSE	BKT	Tue, Aug 15, 2000	19.13	19.13	18.94	18.94
2073	NYSE	BKT	Mon, Aug 14, 2000	19.13	19.31	18.94	18.94
2072	NYSE	BKT	Fri, Aug 11, 2000	19.13	19.13	18.94	18.94
2071	NYSE	BKT	Thu, Aug 10, 2000	19.31	19.31	19.13	19.31
2070	NYSE	BKT	Wed, Aug 9, 2000	19.31	19.31	19.13	19.13
2069	NYSE	BKT	Tue, Aug 8, 2000	19.13	19.31	19.13	19.13
2068	NYSE	BKT	Mon, Aug 7, 2000	19.13	19.31	18.94	19.31
2067	NYSE	BKT	Fri, Aug 4, 2000	19.13	19.31	19.13	19.13
2066	NYSE	BKT	Thu, Aug 3, 2000	19.13	19.31	19.13	19.31
2065	NYSE	BKT	Wed, Aug 2, 2000	19.13	19.31	18.94	19.31
2064	NYSE	BKT	Tue, Aug 1, 2000	19.13	19.31	18.94	19.13
2063	NYSE	BKT	Mon, Jul 31, 2000	19.31	19.31	18.94	19.13
2062	NYSE	BKT	Fri, Jul 28, 2000	19.13	19.31	19.13	19.31
2061	NYSE	BKT	Thu, Jul 27, 2000	18.94	19.31	18.94	19.31
2060	NYSE	BKT	Wed, Jul 26, 2000	18.94	19.13	18.94	19.13
2059	NYSE	BKT	Tue, Jul 25, 2000	19.13	19.13	18.75	18.94
2058	NYSE	BKT	Mon, Jul 24, 2000	18.94	19.13	18.94	19.13
2057	NYSE	BKT	Fri, Jul 21, 2000	18.94	19.13	18.94	19.13
2056	NYSE	BKT	Thu, Jul 20, 2000	18.94	19.13	18.75	18.94
2055	NYSE	BKT	Wed, Jul 19, 2000	19.31	19.31	18.75	18.75
2054	NYSE	BKT	Tue, Jul 18, 2000	18.94	19.31	18.94	19.31
2053	NYSE	BKT	Mon, Jul 17, 2000	19.31	19.31	18.94	18.94
2052	NYSE	BKT	Fri, Jul 14, 2000	19.50	19.50	19.13	19.31
2051	NYSE	BKT	Thu, Jul 13, 2000	18.94	20.06	18.94	19.50
2050	NYSE	BKT	Wed, Jul 12, 2000	18.75	18.94	18.56	18.75
2049	NYSE	BKT	Tue, Jul 11, 2000	18.94	19.13	18.75	18.75
2048	NYSE	BKT	Mon, Jul 10, 2000	18.94	19.13	18.94	18.94
2047	NYSE	BKT	Fri, Jul 7, 2000	18.94	19.31	18.94	19.13
2046	NYSE	BKT	Thu, Jul 6, 2000	19.13	19.31	18.94	18.94
2045	NYSE	BKT	Wed, Jul 5, 2000	19.13	19.31	18.94	19.31
2044	NYSE	BKT	Mon, Jul 3, 2000	19.31	19.31	18.94	19.13
2043	NYSE	BKT	Fri, Jun 30, 2000	18.94	19.31	18.75	19.13
2042	NYSE	BKT	Thu, Jun 29, 2000	18.75	18.94	18.38	18.75
2041	NYSE	BKT	Wed, Jun 28, 2000	18.56	18.75	18.56	18.56
2040	NYSE	BKT	Tue, Jun 27, 2000	18.38	18.75	18.38	18.56
2039	NYSE	BKT	Mon, Jun 26, 2000	18.56	18.56	18.38	18.38
2038	NYSE	BKT	Fri, Jun 23, 2000	18.38	18.75	18.19	18.56
2037	NYSE	BKT	Thu, Jun 22, 2000	18.56	18.56	18.19	18.38
2036	NYSE	BKT	Wed, Jun 21, 2000	18.56	18.75	18.38	18.38
2035	NYSE	BKT	Tue, Jun 20, 2000	18.19	18.56	18.19	18.38
2034	NYSE	BKT	Mon, Jun 19, 2000	18.38	18.75	18.38	18.38
2033	NYSE	BKT	Fri, Jun 16, 2000	18.56	18.75	18.38	18.38
2032	NYSE	BKT	Thu, Jun 15, 2000	18.38	18.56	18.38	18.38
2031	NYSE	BKT	Wed, Jun 14, 2000	18.56	18.75	18.38	18.56
2030	NYSE	BKT	Tue, Jun 13, 2000	18.38	18.56	18.19	18.38
2029	NYSE	BKT	Mon, Jun 12, 2000	18.56	18.56	18.38	18.38
2028	NYSE	BKT	Fri, Jun 9, 2000	18.56	18.56	18.38	18.56
2027	NYSE	BKT	Thu, Jun 8, 2000	18.56	18.75	18.38	18.56
2026	NYSE	BKT	Wed, Jun 7, 2000	18.19	18.56	18.19	18.38
2025	NYSE	BKT	Tue, Jun 6, 2000	18.19	18.38	18.19	18.19
2024	NYSE	BKT	Mon, Jun 5, 2000	18.19	18.38	18.19	18.19
2023	NYSE	BKT	Fri, Jun 2, 2000	18.19	18.38	18.19	18.19
2022	NYSE	BKT	Thu, Jun 1, 2000	18.19	18.38	18.00	18.19
2021	NYSE	BKT	Wed, May 31, 2000	18.00	18.19	17.81	18.00
2020	NYSE	BKT	Tue, May 30, 2000	18.00	18.00	17.81	18.00
2019	NYSE	BKT	Fri, May 26, 2000	18.00	18.00	17.81	18.00
2018	NYSE	BKT	Thu, May 25, 2000	17.81	18.00	17.81	17.81
2017	NYSE	BKT	Wed, May 24, 2000	17.81	18.00	17.81	17.81
2016	NYSE	BKT	Tue, May 23, 2000	17.81	18.00	17.81	18.00
2015	NYSE	BKT	Mon, May 22, 2000	17.81	18.00	17.63	17.81
2014	NYSE	BKT	Fri, May 19, 2000	17.81	18.00	17.81	17.81
2013	NYSE	BKT	Thu, May 18, 2000	17.81	18.00	17.81	18.00
2012	NYSE	BKT	Wed, May 17, 2000	17.81	18.00	17.63	18.00
2011	NYSE	BKT	Tue, May 16, 2000	17.81	18.00	17.63	17.81
2010	NYSE	BKT	Mon, May 15, 2000	17.81	18.00	17.63	18.00
2009	NYSE	BKT	Fri, May 12, 2000	17.81	17.81	17.63	17.81
2008	NYSE	BKT	Thu, May 11, 2000	17.81	17.81	17.63	17.63
2007	NYSE	BKT	Wed, May 10, 2000	17.81	18.00	17.81	17.81
2006	NYSE	BKT	Tue, May 9, 2000	18.00	18.00	17.81	17.81
2005	NYSE	BKT	Mon, May 8, 2000	17.81	18.00	17.81	18.00
2004	NYSE	BKT	Fri, May 5, 2000	18.19	18.19	17.81	17.81
2003	NYSE	BKT	Thu, May 4, 2000	18.00	18.38	18.00	18.19
2002	NYSE	BKT	Wed, May 3, 2000	18.19	18.19	18.00	18.19
2001	NYSE	BKT	Tue, May 2, 2000	18.00	18.19	18.00	18.19
2000	NYSE	BKT	Mon, May 1, 2000	18.00	18.19	18.00	18.00
1999	NYSE	BKT	Fri, Apr 28, 2000	18.00	18.19	17.81	18.19
1998	NYSE	BKT	Thu, Apr 27, 2000	18.00	18.00	17.81	18.00
1997	NYSE	BKT	Wed, Apr 26, 2000	17.63	18.00	17.63	18.00
1996	NYSE	BKT	Tue, Apr 25, 2000	17.63	18.00	17.44	17.81
1995	NYSE	BKT	Mon, Apr 24, 2000	17.25	17.63	17.25	17.44
1994	NYSE	BKT	Thu, Apr 20, 2000	17.25	17.63	17.25	17.44
1993	NYSE	BKT	Wed, Apr 19, 2000	17.25	17.44	17.25	17.44
1992	NYSE	BKT	Tue, Apr 18, 2000	17.63	17.63	17.25	17.25
1991	NYSE	BKT	Mon, Apr 17, 2000	17.63	17.63	17.44	17.44
1990	NYSE	BKT	Fri, Apr 14, 2000	17.63	17.63	17.06	17.63
1989	NYSE	BKT	Thu, Apr 13, 2000	17.44	17.63	17.44	17.44
1988	NYSE	BKT	Wed, Apr 12, 2000	17.63	17.81	17.44	17.44
1987	NYSE	BKT	Tue, Apr 11, 2000	17.81	18.00	17.63	18.00
1986	NYSE	BKT	Mon, Apr 10, 2000	17.81	18.00	17.63	18.00
1985	NYSE	BKT	Fri, Apr 7, 2000	17.81	18.00	17.63	17.63
1984	NYSE	BKT	Thu, Apr 6, 2000	17.81	18.00	17.63	17.81
1983	NYSE	BKT	Wed, Apr 5, 2000	18.00	18.00	17.81	17.81
1982	NYSE	BKT	Tue, Apr 4, 2000	17.81	18.00	17.81	18.00
1981	NYSE	BKT	Mon, Apr 3, 2000	17.81	18.00	17.63	18.00
1980	NYSE	BKT	Fri, Mar 31, 2000	17.81	17.81	17.63	17.81
1979	NYSE	BKT	Thu, Mar 30, 2000	17.63	17.81	17.44	17.81
1978	NYSE	BKT	Wed, Mar 29, 2000	17.63	17.81	17.44	17.63
1977	NYSE	BKT	Tue, Mar 28, 2000	17.63	17.81	17.44	17.63
1976	NYSE	BKT	Mon, Mar 27, 2000	17.44	17.63	17.44	17.63
1975	NYSE	BKT	Fri, Mar 24, 2000	17.44	17.63	17.44	17.63
1974	NYSE	BKT	Thu, Mar 23, 2000	17.44	17.63	17.44	17.44
1973	NYSE	BKT	Wed, Mar 22, 2000	17.44	17.63	17.44	17.44
1972	NYSE	BKT	Tue, Mar 21, 2000	17.63	17.63	17.44	17.63
1971	NYSE	BKT	Mon, Mar 20, 2000	17.44	17.63	17.44	17.44
1970	NYSE	BKT	Fri, Mar 17, 2000	17.44	17.63	17.44	17.44
1969	NYSE	BKT	Thu, Mar 16, 2000	17.44	17.63	17.44	17.44
1968	NYSE	BKT	Wed, Mar 15, 2000	17.44	17.63	17.44	17.44
1967	NYSE	BKT	Tue, Mar 14, 2000	17.44	17.63	17.44	17.44
1966	NYSE	BKT	Mon, Mar 13, 2000	17.25	17.44	17.25	17.44
1965	NYSE	BKT	Fri, Mar 10, 2000	17.63	17.81	17.44	17.63
1964	NYSE	BKT	Thu, Mar 9, 2000	17.44	17.81	17.44	17.63
1963	NYSE	BKT	Wed, Mar 8, 2000	17.63	17.81	17.44	17.44
1962	NYSE	BKT	Tue, Mar 7, 2000	17.44	17.81	17.44	17.44
1961	NYSE	BKT	Mon, Mar 6, 2000	17.63	17.63	17.44	17.44
1960	NYSE	BKT	Fri, Mar 3, 2000	17.63	17.81	17.44	17.44
1959	NYSE	BKT	Thu, Mar 2, 2000	17.63	17.81	17.44	17.44
1958	NYSE	BKT	Wed, Mar 1, 2000	17.63	17.81	17.44	17.63
1957	NYSE	BKT	Tue, Feb 29, 2000	17.63	17.81	17.44	17.63
1956	NYSE	BKT	Mon, Feb 28, 2000	17.81	17.81	17.63	17.63
1955	NYSE	BKT	Fri, Feb 25, 2000	17.81	17.81	17.63	17.81
1954	NYSE	BKT	Thu, Feb 24, 2000	17.63	17.81	17.44	17.81
1953	NYSE	BKT	Wed, Feb 23, 2000	17.63	17.81	17.44	17.44
1952	NYSE	BKT	Tue, Feb 22, 2000	17.63	17.81	17.44	17.63
1951	NYSE	BKT	Fri, Feb 18, 2000	17.63	17.81	17.44	17.44
1950	NYSE	BKT	Thu, Feb 17, 2000	17.81	17.81	17.63	17.63
1949	NYSE	BKT	Wed, Feb 16, 2000	17.63	17.81	17.44	17.63
1948	NYSE	BKT	Tue, Feb 15, 2000	17.63	17.63	17.25	17.44
1947	NYSE	BKT	Mon, Feb 14, 2000	18.19	18.19	17.63	17.63
1946	NYSE	BKT	Fri, Feb 11, 2000	18.38	18.38	18.00	18.19
1945	NYSE	BKT	Thu, Feb 10, 2000	18.19	18.75	18.19	18.56
1944	NYSE	BKT	Wed, Feb 9, 2000	18.38	18.56	18.19	18.38
1943	NYSE	BKT	Tue, Feb 8, 2000	18.00	18.56	18.00	18.38
1942	NYSE	BKT	Mon, Feb 7, 2000	18.00	18.19	18.00	18.19
1941	NYSE	BKT	Fri, Feb 4, 2000	18.19	18.38	18.00	18.19
1940	NYSE	BKT	Thu, Feb 3, 2000	18.19	18.38	18.00	18.19
1939	NYSE	BKT	Wed, Feb 2, 2000	18.00	18.19	17.81	18.19
1938	NYSE	BKT	Tue, Feb 1, 2000	18.00	18.00	17.81	18.00
1937	NYSE	BKT	Mon, Jan 31, 2000	17.81	18.00	17.63	17.81
1936	NYSE	BKT	Fri, Jan 28, 2000	17.63	18.00	17.63	17.81
1935	NYSE	BKT	Thu, Jan 27, 2000	17.63	17.81	17.44	17.44
1934	NYSE	BKT	Wed, Jan 26, 2000	17.25	17.63	17.25	17.44
1933	NYSE	BKT	Tue, Jan 25, 2000	17.25	17.63	17.25	17.44
1932	NYSE	BKT	Mon, Jan 24, 2000	17.44	17.63	17.25	17.25
1931	NYSE	BKT	Fri, Jan 21, 2000	17.44	17.63	17.44	17.63
1930	NYSE	BKT	Thu, Jan 20, 2000	17.44	17.63	17.25	17.63
1929	NYSE	BKT	Wed, Jan 19, 2000	17.44	17.63	17.25	17.25
1928	NYSE	BKT	Tue, Jan 18, 2000	17.44	17.63	17.25	17.25
1927	NYSE	BKT	Fri, Jan 14, 2000	17.81	17.81	17.44	17.44
1926	NYSE	BKT	Thu, Jan 13, 2000	17.63	17.81	17.63	17.63
1925	NYSE	BKT	Wed, Jan 12, 2000	17.63	18.00	17.44	17.81
1924	NYSE	BKT	Tue, Jan 11, 2000	17.63	17.81	17.44	17.44
1923	NYSE	BKT	Mon, Jan 10, 2000	17.81	18.00	17.44	18.00
1922	NYSE	BKT	Fri, Jan 7, 2000	17.81	17.81	17.44	17.44
1921	NYSE	BKT	Thu, Jan 6, 2000	17.63	17.81	17.44	17.81
1920	NYSE	BKT	Wed, Jan 5, 2000	17.63	17.63	17.44	17.63
1919	NYSE	BKT	Tue, Jan 4, 2000	17.25	17.63	17.25	17.63
1918	NYSE	BKT	Mon, Jan 3, 2000	17.25	17.44	17.25	17.25
1917	NYSE	BKT	Fri, Dec 31, 1999	16.88	17.25	16.88	17.25
1916	NYSE	BKT	Thu, Dec 30, 1999	16.88	17.25	16.88	16.88
1915	NYSE	BKT	Wed, Dec 29, 1999	17.06	17.25	16.88	17.06
1914	NYSE	BKT	Tue, Dec 28, 1999	17.25	17.44	17.06	17.25
1913	NYSE	BKT	Mon, Dec 27, 1999	17.44	17.44	17.06	17.25
1912	NYSE	BKT	Thu, Dec 23, 1999	17.63	17.81	17.44	17.63
1911	NYSE	BKT	Wed, Dec 22, 1999	17.44	17.63	17.44	17.44
1910	NYSE	BKT	Tue, Dec 21, 1999	17.44	17.81	17.44	17.44
1909	NYSE	BKT	Mon, Dec 20, 1999	17.81	17.81	17.44	17.63
1908	NYSE	BKT	Fri, Dec 17, 1999	17.63	17.81	17.44	17.63
1907	NYSE	BKT	Thu, Dec 16, 1999	17.44	17.63	17.44	17.44
1906	NYSE	BKT	Wed, Dec 15, 1999	17.63	17.81	17.44	17.44
1905	NYSE	BKT	Tue, Dec 14, 1999	17.81	17.81	17.63	17.63
1904	NYSE	BKT	Mon, Dec 13, 1999	17.81	18.00	17.81	17.81
1903	NYSE	BKT	Fri, Dec 10, 1999	17.81	18.00	17.81	17.81
1902	NYSE	BKT	Thu, Dec 9, 1999	18.00	18.19	17.63	18.00
1901	NYSE	BKT	Wed, Dec 8, 1999	17.81	18.00	17.81	17.81
1900	NYSE	BKT	Tue, Dec 7, 1999	18.00	18.19	17.81	18.00
1899	NYSE	BKT	Mon, Dec 6, 1999	17.81	18.19	17.81	18.19
1898	NYSE	BKT	Fri, Dec 3, 1999	17.81	18.00	17.81	17.81
1897	NYSE	BKT	Thu, Dec 2, 1999	17.81	18.00	17.81	18.00
1896	NYSE	BKT	Wed, Dec 1, 1999	18.00	18.00	17.81	18.00
1895	NYSE	BKT	Tue, Nov 30, 1999	18.00	18.00	17.63	18.00
1894	NYSE	BKT	Mon, Nov 29, 1999	18.00	18.00	17.81	17.81
1893	NYSE	BKT	Fri, Nov 26, 1999	18.00	18.00	17.81	17.81
1892	NYSE	BKT	Wed, Nov 24, 1999	17.63	18.00	17.63	17.81
1891	NYSE	BKT	Tue, Nov 23, 1999	17.81	18.00	17.63	17.63
1890	NYSE	BKT	Mon, Nov 22, 1999	17.81	18.00	17.63	17.63
1889	NYSE	BKT	Fri, Nov 19, 1999	18.00	18.19	17.81	17.81
1888	NYSE	BKT	Thu, Nov 18, 1999	18.19	18.38	18.00	18.19
1887	NYSE	BKT	Wed, Nov 17, 1999	18.19	18.38	18.00	18.19
1886	NYSE	BKT	Tue, Nov 16, 1999	18.38	18.56	18.19	18.38
1885	NYSE	BKT	Mon, Nov 15, 1999	18.38	18.56	18.38	18.38
1884	NYSE	BKT	Fri, Nov 12, 1999	18.38	18.75	18.38	18.38
1883	NYSE	BKT	Thu, Nov 11, 1999	18.56	18.75	18.38	18.38
1882	NYSE	BKT	Wed, Nov 10, 1999	18.75	18.94	18.56	18.56
1881	NYSE	BKT	Tue, Nov 9, 1999	18.94	18.94	18.56	18.75
1880	NYSE	BKT	Mon, Nov 8, 1999	18.75	18.94	18.75	18.75
1879	NYSE	BKT	Fri, Nov 5, 1999	18.75	18.94	18.56	18.94
1878	NYSE	BKT	Thu, Nov 4, 1999	18.56	18.75	18.56	18.75
1877	NYSE	BKT	Wed, Nov 3, 1999	18.56	18.75	18.38	18.56
1876	NYSE	BKT	Tue, Nov 2, 1999	18.38	18.56	18.19	18.38
1875	NYSE	BKT	Mon, Nov 1, 1999	18.56	18.56	18.19	18.19
1874	NYSE	BKT	Fri, Oct 29, 1999	18.38	18.56	18.38	18.38
1873	NYSE	BKT	Thu, Oct 28, 1999	18.19	18.38	18.19	18.19
1872	NYSE	BKT	Wed, Oct 27, 1999	18.19	18.19	18.00	18.00
1871	NYSE	BKT	Tue, Oct 26, 1999	18.19	18.19	18.00	18.00
1870	NYSE	BKT	Mon, Oct 25, 1999	18.19	18.38	18.00	18.00
1869	NYSE	BKT	Fri, Oct 22, 1999	18.38	18.38	18.19	18.19
1868	NYSE	BKT	Thu, Oct 21, 1999	18.19	18.38	18.19	18.19
1867	NYSE	BKT	Wed, Oct 20, 1999	18.19	18.38	18.19	18.38
1866	NYSE	BKT	Tue, Oct 19, 1999	18.19	18.38	18.00	18.38
1865	NYSE	BKT	Mon, Oct 18, 1999	18.00	18.19	18.00	18.00
1864	NYSE	BKT	Fri, Oct 15, 1999	17.81	18.19	17.63	18.00
1863	NYSE	BKT	Thu, Oct 14, 1999	18.19	18.38	18.00	18.00
1862	NYSE	BKT	Wed, Oct 13, 1999	18.56	18.56	18.19	18.19
1861	NYSE	BKT	Tue, Oct 12, 1999	18.75	18.75	18.56	18.75
1860	NYSE	BKT	Mon, Oct 11, 1999	18.75	18.75	18.38	18.56
1859	NYSE	BKT	Fri, Oct 8, 1999	18.75	18.75	18.56	18.75
1858	NYSE	BKT	Thu, Oct 7, 1999	18.56	18.75	18.56	18.56
1857	NYSE	BKT	Wed, Oct 6, 1999	18.75	18.75	18.56	18.75
1856	NYSE	BKT	Tue, Oct 5, 1999	18.75	18.75	18.56	18.75
1855	NYSE	BKT	Mon, Oct 4, 1999	18.75	18.94	18.56	18.75
1854	NYSE	BKT	Fri, Oct 1, 1999	18.75	18.94	18.75	18.75
1853	NYSE	BKT	Thu, Sep 30, 1999	18.56	18.94	18.56	18.75
1852	NYSE	BKT	Wed, Sep 29, 1999	18.56	18.75	18.38	18.56
1851	NYSE	BKT	Tue, Sep 28, 1999	18.94	18.94	18.56	18.56
1850	NYSE	BKT	Mon, Sep 27, 1999	18.94	19.13	18.75	18.94
1849	NYSE	BKT	Fri, Sep 24, 1999	19.13	19.13	18.75	18.94
1848	NYSE	BKT	Thu, Sep 23, 1999	18.94	19.13	18.75	18.94
1847	NYSE	BKT	Wed, Sep 22, 1999	19.13	19.31	18.94	18.94
1846	NYSE	BKT	Tue, Sep 21, 1999	19.13	19.31	19.13	19.13
1845	NYSE	BKT	Mon, Sep 20, 1999	19.50	19.50	19.13	19.31
1844	NYSE	BKT	Fri, Sep 17, 1999	19.31	19.50	19.31	19.31
1843	NYSE	BKT	Thu, Sep 16, 1999	19.50	19.50	19.31	19.31
1842	NYSE	BKT	Wed, Sep 15, 1999	19.50	19.69	19.31	19.31
1841	NYSE	BKT	Tue, Sep 14, 1999	19.50	19.69	19.31	19.50
1840	NYSE	BKT	Mon, Sep 13, 1999	19.50	19.69	19.50	19.69
1839	NYSE	BKT	Fri, Sep 10, 1999	19.69	19.88	19.69	19.69
1838	NYSE	BKT	Thu, Sep 9, 1999	19.69	19.88	19.50	19.69
1837	NYSE	BKT	Wed, Sep 8, 1999	19.50	19.69	19.50	19.50
1836	NYSE	BKT	Tue, Sep 7, 1999	19.69	19.88	19.50	19.50
1835	NYSE	BKT	Fri, Sep 3, 1999	19.88	19.88	19.69	19.69
1834	NYSE	BKT	Thu, Sep 2, 1999	19.69	19.88	19.50	19.69
1833	NYSE	BKT	Wed, Sep 1, 1999	19.69	19.88	19.50	19.50
1832	NYSE	BKT	Tue, Aug 31, 1999	19.69	19.69	19.50	19.69
1831	NYSE	BKT	Mon, Aug 30, 1999	19.50	19.69	19.50	19.50
1830	NYSE	BKT	Fri, Aug 27, 1999	19.69	19.69	19.50	19.50
1829	NYSE	BKT	Thu, Aug 26, 1999	19.50	19.69	19.31	19.50
1828	NYSE	BKT	Wed, Aug 25, 1999	19.31	19.50	19.13	19.31
1827	NYSE	BKT	Tue, Aug 24, 1999	19.31	19.50	19.13	19.13
1826	NYSE	BKT	Mon, Aug 23, 1999	19.31	19.50	19.13	19.13
1825	NYSE	BKT	Fri, Aug 20, 1999	19.13	19.31	19.13	19.13
1824	NYSE	BKT	Thu, Aug 19, 1999	19.31	19.31	19.13	19.13
1823	NYSE	BKT	Wed, Aug 18, 1999	19.31	19.50	19.31	19.31
1822	NYSE	BKT	Tue, Aug 17, 1999	19.31	19.50	19.13	19.50
1821	NYSE	BKT	Mon, Aug 16, 1999	19.31	19.31	19.13	19.13
1820	NYSE	BKT	Fri, Aug 13, 1999	19.50	19.50	19.31	19.31
1819	NYSE	BKT	Thu, Aug 12, 1999	19.50	19.50	19.31	19.31
1818	NYSE	BKT	Wed, Aug 11, 1999	19.69	19.69	19.50	19.50
1817	NYSE	BKT	Tue, Aug 10, 1999	19.69	19.88	19.50	19.50
1816	NYSE	BKT	Mon, Aug 9, 1999	19.88	20.06	19.69	19.69
1815	NYSE	BKT	Fri, Aug 6, 1999	19.88	20.06	19.88	19.88
1814	NYSE	BKT	Thu, Aug 5, 1999	19.88	20.06	19.88	19.88
1813	NYSE	BKT	Wed, Aug 4, 1999	19.88	20.06	19.88	19.88
1812	NYSE	BKT	Tue, Aug 3, 1999	19.88	20.06	19.88	19.88
1811	NYSE	BKT	Mon, Aug 2, 1999	20.06	20.06	19.88	19.88
1810	NYSE	BKT	Fri, Jul 30, 1999	20.06	20.06	19.88	20.06
1809	NYSE	BKT	Thu, Jul 29, 1999	20.06	20.06	19.88	19.88
1808	NYSE	BKT	Wed, Jul 28, 1999	20.06	20.06	19.88	19.88
1807	NYSE	BKT	Tue, Jul 27, 1999	20.06	20.06	19.88	20.06
1806	NYSE	BKT	Mon, Jul 26, 1999	19.88	20.06	19.88	19.88
1805	NYSE	BKT	Fri, Jul 23, 1999	20.06	20.06	19.88	20.06
1804	NYSE	BKT	Thu, Jul 22, 1999	20.06	20.25	19.88	20.06
1803	NYSE	BKT	Wed, Jul 21, 1999	19.88	20.25	19.88	19.88
1802	NYSE	BKT	Tue, Jul 20, 1999	20.06	20.06	19.88	20.06
1801	NYSE	BKT	Mon, Jul 19, 1999	19.88	20.25	19.88	20.06
1800	NYSE	BKT	Fri, Jul 16, 1999	19.88	20.06	19.88	20.06
1799	NYSE	BKT	Thu, Jul 15, 1999	19.88	20.06	19.88	20.06
1798	NYSE	BKT	Wed, Jul 14, 1999	20.06	20.25	19.88	19.88
1797	NYSE	BKT	Tue, Jul 13, 1999	20.06	20.25	19.88	20.06
1796	NYSE	BKT	Mon, Jul 12, 1999	20.06	20.25	19.88	20.06
1795	NYSE	BKT	Fri, Jul 9, 1999	19.88	20.06	19.88	19.88
1794	NYSE	BKT	Thu, Jul 8, 1999	20.06	20.25	19.88	20.06
1793	NYSE	BKT	Wed, Jul 7, 1999	20.06	20.25	19.88	20.06
1792	NYSE	BKT	Tue, Jul 6, 1999	20.06	20.25	20.06	20.06
1791	NYSE	BKT	Fri, Jul 2, 1999	19.88	20.25	19.88	19.88
1790	NYSE	BKT	Thu, Jul 1, 1999	20.06	20.25	19.88	19.88
1789	NYSE	BKT	Wed, Jun 30, 1999	20.06	20.06	19.88	20.06
1788	NYSE	BKT	Tue, Jun 29, 1999	19.88	20.06	19.88	19.88
1787	NYSE	BKT	Mon, Jun 28, 1999	19.88	20.06	19.88	19.88
1786	NYSE	BKT	Fri, Jun 25, 1999	19.88	20.06	19.88	19.88
1785	NYSE	BKT	Thu, Jun 24, 1999	19.88	20.06	19.69	19.88
1784	NYSE	BKT	Wed, Jun 23, 1999	19.88	20.06	19.69	19.88
1783	NYSE	BKT	Tue, Jun 22, 1999	20.06	20.25	19.88	20.06
1782	NYSE	BKT	Mon, Jun 21, 1999	20.25	20.25	19.88	20.06
1781	NYSE	BKT	Fri, Jun 18, 1999	20.06	20.25	20.06	20.06
1780	NYSE	BKT	Thu, Jun 17, 1999	19.88	20.25	19.88	20.06
1779	NYSE	BKT	Wed, Jun 16, 1999	19.69	20.06	19.69	20.06
1778	NYSE	BKT	Tue, Jun 15, 1999	19.88	19.88	19.69	19.69
1777	NYSE	BKT	Mon, Jun 14, 1999	19.88	20.06	19.69	19.88
1776	NYSE	BKT	Fri, Jun 11, 1999	19.88	20.06	19.69	19.88
1775	NYSE	BKT	Thu, Jun 10, 1999	20.06	20.06	19.88	19.88
1774	NYSE	BKT	Wed, Jun 9, 1999	19.88	20.25	19.88	20.25
1773	NYSE	BKT	Tue, Jun 8, 1999	19.88	20.06	19.88	19.88
1772	NYSE	BKT	Mon, Jun 7, 1999	19.88	20.06	19.88	19.88
1771	NYSE	BKT	Fri, Jun 4, 1999	19.88	20.06	19.69	19.88
1770	NYSE	BKT	Thu, Jun 3, 1999	19.88	20.06	19.69	20.06
1769	NYSE	BKT	Wed, Jun 2, 1999	19.88	20.06	19.69	20.06
1768	NYSE	BKT	Tue, Jun 1, 1999	19.88	19.88	19.69	19.88
1767	NYSE	BKT	Fri, May 28, 1999	19.88	19.88	19.69	19.88
1766	NYSE	BKT	Thu, May 27, 1999	19.69	19.88	19.50	19.88
1765	NYSE	BKT	Wed, May 26, 1999	19.50	19.69	19.50	19.69
1764	NYSE	BKT	Tue, May 25, 1999	19.69	19.69	19.50	19.69
1763	NYSE	BKT	Mon, May 24, 1999	19.69	19.88	19.50	19.50
1762	NYSE	BKT	Fri, May 21, 1999	19.69	19.88	19.50	19.69
1761	NYSE	BKT	Thu, May 20, 1999	19.50	19.69	19.50	19.50
1760	NYSE	BKT	Wed, May 19, 1999	19.69	19.88	19.50	19.69
1759	NYSE	BKT	Tue, May 18, 1999	19.69	19.69	19.50	19.50
1758	NYSE	BKT	Mon, May 17, 1999	19.69	19.88	19.50	19.50
1757	NYSE	BKT	Fri, May 14, 1999	20.06	20.06	19.69	19.88
1756	NYSE	BKT	Thu, May 13, 1999	20.25	20.25	19.88	20.06
1755	NYSE	BKT	Wed, May 12, 1999	20.25	20.25	20.06	20.06
1754	NYSE	BKT	Tue, May 11, 1999	20.25	20.44	20.25	20.25
1753	NYSE	BKT	Mon, May 10, 1999	20.44	20.63	20.25	20.44
1752	NYSE	BKT	Fri, May 7, 1999	20.44	20.63	20.44	20.63
1751	NYSE	BKT	Thu, May 6, 1999	20.63	20.63	20.44	20.63
1750	NYSE	BKT	Wed, May 5, 1999	20.44	20.63	20.44	20.44
1749	NYSE	BKT	Tue, May 4, 1999	20.44	20.63	20.44	20.44
1748	NYSE	BKT	Mon, May 3, 1999	20.63	20.63	20.44	20.63
1747	NYSE	BKT	Fri, Apr 30, 1999	20.44	20.63	20.44	20.44
1746	NYSE	BKT	Thu, Apr 29, 1999	20.63	20.63	20.44	20.44
1745	NYSE	BKT	Wed, Apr 28, 1999	20.63	20.63	20.44	20.63
1744	NYSE	BKT	Tue, Apr 27, 1999	20.25	20.63	20.25	20.63
1743	NYSE	BKT	Mon, Apr 26, 1999	20.44	20.44	20.25	20.44
1742	NYSE	BKT	Fri, Apr 23, 1999	20.25	20.44	20.25	20.44
1741	NYSE	BKT	Thu, Apr 22, 1999	20.25	20.44	20.25	20.44
1740	NYSE	BKT	Wed, Apr 21, 1999	20.44	20.63	20.25	20.25
1739	NYSE	BKT	Tue, Apr 20, 1999	20.25	20.44	20.25	20.25
1738	NYSE	BKT	Mon, Apr 19, 1999	20.25	20.44	20.25	20.25
1737	NYSE	BKT	Fri, Apr 16, 1999	20.25	20.63	20.25	20.25
1736	NYSE	BKT	Thu, Apr 15, 1999	20.25	20.44	20.25	20.44
1735	NYSE	BKT	Wed, Apr 14, 1999	20.25	20.44	20.25	20.25
1734	NYSE	BKT	Tue, Apr 13, 1999	20.25	20.44	20.06	20.25
1733	NYSE	BKT	Mon, Apr 12, 1999	20.44	20.63	20.25	20.63
1732	NYSE	BKT	Fri, Apr 9, 1999	20.25	20.63	20.25	20.44
1731	NYSE	BKT	Thu, Apr 8, 1999	20.44	20.63	20.25	20.44
1730	NYSE	BKT	Wed, Apr 7, 1999	20.63	20.63	20.25	20.25
1729	NYSE	BKT	Tue, Apr 6, 1999	20.44	20.63	20.25	20.44
1728	NYSE	BKT	Mon, Apr 5, 1999	20.44	20.63	20.25	20.63
1727	NYSE	BKT	Thu, Apr 1, 1999	20.44	20.63	20.25	20.63
1726	NYSE	BKT	Wed, Mar 31, 1999	20.44	20.63	20.25	20.25
1725	NYSE	BKT	Tue, Mar 30, 1999	20.44	20.63	20.44	20.63
1724	NYSE	BKT	Mon, Mar 29, 1999	20.63	20.63	20.44	20.44
1723	NYSE	BKT	Fri, Mar 26, 1999	20.44	20.63	20.44	20.63
1722	NYSE	BKT	Thu, Mar 25, 1999	20.44	20.63	20.25	20.44
1721	NYSE	BKT	Wed, Mar 24, 1999	20.44	20.63	20.25	20.44
1720	NYSE	BKT	Tue, Mar 23, 1999	20.44	20.63	20.25	20.44
1719	NYSE	BKT	Mon, Mar 22, 1999	20.44	20.63	20.25	20.44
1718	NYSE	BKT	Fri, Mar 19, 1999	20.63	20.63	20.25	20.44
1717	NYSE	BKT	Thu, Mar 18, 1999	20.25	20.63	20.25	20.63
1716	NYSE	BKT	Wed, Mar 17, 1999	20.44	20.63	20.25	20.44
1715	NYSE	BKT	Tue, Mar 16, 1999	20.44	20.63	20.44	20.44
1714	NYSE	BKT	Mon, Mar 15, 1999	20.44	20.63	20.44	20.63
1713	NYSE	BKT	Fri, Mar 12, 1999	20.25	20.63	20.25	20.44
1712	NYSE	BKT	Thu, Mar 11, 1999	20.44	20.44	20.25	20.25
1711	NYSE	BKT	Wed, Mar 10, 1999	20.44	20.63	20.44	20.44
1710	NYSE	BKT	Tue, Mar 9, 1999	20.81	20.81	20.44	20.44
1709	NYSE	BKT	Mon, Mar 8, 1999	20.44	20.81	20.44	20.63
1708	NYSE	BKT	Fri, Mar 5, 1999	20.44	20.63	20.44	20.44
1707	NYSE	BKT	Thu, Mar 4, 1999	20.63	20.63	20.44	20.44
1706	NYSE	BKT	Wed, Mar 3, 1999	20.44	20.63	20.44	20.44
1705	NYSE	BKT	Tue, Mar 2, 1999	20.81	20.81	20.44	20.44
1704	NYSE	BKT	Mon, Mar 1, 1999	20.81	20.81	20.44	20.63
1703	NYSE	BKT	Fri, Feb 26, 1999	20.44	20.81	20.44	20.63
1702	NYSE	BKT	Thu, Feb 25, 1999	20.81	20.81	20.44	20.44
1701	NYSE	BKT	Wed, Feb 24, 1999	20.81	20.81	20.63	20.63
1700	NYSE	BKT	Tue, Feb 23, 1999	20.63	20.81	20.44	20.63
1699	NYSE	BKT	Mon, Feb 22, 1999	20.63	20.81	20.44	20.63
1698	NYSE	BKT	Fri, Feb 19, 1999	20.44	20.63	20.06	20.63
1697	NYSE	BKT	Thu, Feb 18, 1999	20.63	20.81	20.44	20.44
1696	NYSE	BKT	Wed, Feb 17, 1999	20.81	20.81	20.63	20.63
1695	NYSE	BKT	Tue, Feb 16, 1999	20.63	20.81	20.63	20.81
1694	NYSE	BKT	Fri, Feb 12, 1999	20.63	20.81	20.63	20.81
1693	NYSE	BKT	Thu, Feb 11, 1999	20.63	20.81	20.63	20.63
1692	NYSE	BKT	Wed, Feb 10, 1999	20.63	20.81	20.63	20.81
1691	NYSE	BKT	Tue, Feb 9, 1999	20.63	20.81	20.63	20.81
1690	NYSE	BKT	Mon, Feb 8, 1999	20.81	20.81	20.63	20.81
1689	NYSE	BKT	Fri, Feb 5, 1999	20.81	20.81	20.63	20.81
1688	NYSE	BKT	Thu, Feb 4, 1999	20.63	20.81	20.63	20.63
1687	NYSE	BKT	Wed, Feb 3, 1999	20.81	21.00	20.63	20.81
1686	NYSE	BKT	Tue, Feb 2, 1999	20.63	21.00	20.63	20.81
1685	NYSE	BKT	Mon, Feb 1, 1999	21.00	21.00	20.63	20.81
1684	NYSE	BKT	Fri, Jan 29, 1999	20.81	21.00	20.63	20.81
1683	NYSE	BKT	Thu, Jan 28, 1999	20.63	21.00	20.63	21.00
1682	NYSE	BKT	Wed, Jan 27, 1999	20.81	21.00	20.63	20.81
1681	NYSE	BKT	Tue, Jan 26, 1999	20.81	20.81	20.63	20.63
1680	NYSE	BKT	Mon, Jan 25, 1999	20.81	21.00	20.63	20.63
1679	NYSE	BKT	Fri, Jan 22, 1999	20.63	21.00	20.63	20.81
1678	NYSE	BKT	Thu, Jan 21, 1999	20.81	21.00	20.63	20.63
1677	NYSE	BKT	Wed, Jan 20, 1999	20.63	21.00	20.63	20.81
1676	NYSE	BKT	Tue, Jan 19, 1999	20.81	20.81	20.63	20.63
1675	NYSE	BKT	Fri, Jan 15, 1999	20.81	20.81	20.63	20.81
1674	NYSE	BKT	Thu, Jan 14, 1999	20.44	20.81	20.44	20.81
1673	NYSE	BKT	Wed, Jan 13, 1999	20.63	20.81	20.44	20.63
1672	NYSE	BKT	Tue, Jan 12, 1999	20.81	20.81	20.63	20.63
1671	NYSE	BKT	Mon, Jan 11, 1999	20.63	21.00	20.63	20.63
1670	NYSE	BKT	Fri, Jan 8, 1999	20.63	20.81	20.63	20.81
1669	NYSE	BKT	Thu, Jan 7, 1999	20.81	21.00	20.63	20.63
1668	NYSE	BKT	Wed, Jan 6, 1999	20.81	21.00	20.81	21.00
1667	NYSE	BKT	Tue, Jan 5, 1999	20.81	21.00	20.81	21.00
1666	NYSE	BKT	Mon, Jan 4, 1999	20.81	21.00	20.81	21.00
1665	NYSE	BKT	Thu, Dec 31, 1998	21.00	21.00	20.81	20.81
1664	NYSE	BKT	Wed, Dec 30, 1998	21.19	21.19	20.81	20.81
1663	NYSE	BKT	Tue, Dec 29, 1998	21.00	21.19	21.00	21.00
1662	NYSE	BKT	Mon, Dec 28, 1998	21.19	21.19	21.00	21.00
1661	NYSE	BKT	Thu, Dec 24, 1998	21.00	21.00	20.81	21.00
1660	NYSE	BKT	Wed, Dec 23, 1998	20.81	21.00	20.81	20.81
1659	NYSE	BKT	Tue, Dec 22, 1998	21.00	21.00	20.81	20.81
1658	NYSE	BKT	Mon, Dec 21, 1998	20.81	21.19	20.81	21.19
1657	NYSE	BKT	Fri, Dec 18, 1998	21.00	21.19	20.81	21.00
1656	NYSE	BKT	Thu, Dec 17, 1998	21.19	21.19	20.81	21.19
1655	NYSE	BKT	Wed, Dec 16, 1998	21.00	21.19	21.00	21.00
1654	NYSE	BKT	Tue, Dec 15, 1998	21.19	21.19	21.00	21.00
1653	NYSE	BKT	Mon, Dec 14, 1998	21.00	21.19	21.00	21.00
1652	NYSE	BKT	Fri, Dec 11, 1998	21.19	21.19	21.00	21.00
1651	NYSE	BKT	Thu, Dec 10, 1998	21.19	21.38	21.00	21.19
1650	NYSE	BKT	Wed, Dec 9, 1998	21.00	21.19	21.00	21.19
1649	NYSE	BKT	Tue, Dec 8, 1998	21.00	21.19	21.00	21.19
1648	NYSE	BKT	Mon, Dec 7, 1998	21.19	21.19	21.00	21.00
1647	NYSE	BKT	Fri, Dec 4, 1998	21.38	21.38	21.00	21.00
1646	NYSE	BKT	Thu, Dec 3, 1998	21.00	21.19	21.00	21.00
1645	NYSE	BKT	Wed, Dec 2, 1998	21.19	21.19	21.00	21.19
1644	NYSE	BKT	Tue, Dec 1, 1998	21.19	21.19	21.00	21.00
1643	NYSE	BKT	Mon, Nov 30, 1998	21.00	21.19	20.81	21.19
1642	NYSE	BKT	Fri, Nov 27, 1998	21.00	21.19	20.81	21.00
1641	NYSE	BKT	Wed, Nov 25, 1998	21.19	21.19	20.81	20.81
1640	NYSE	BKT	Tue, Nov 24, 1998	21.00	21.19	20.81	21.19
1639	NYSE	BKT	Mon, Nov 23, 1998	21.00	21.00	20.81	21.00
1638	NYSE	BKT	Fri, Nov 20, 1998	21.00	21.00	20.81	21.00
1637	NYSE	BKT	Thu, Nov 19, 1998	21.00	21.00	20.63	20.81
1636	NYSE	BKT	Wed, Nov 18, 1998	21.00	21.00	20.81	21.00
1635	NYSE	BKT	Tue, Nov 17, 1998	21.00	21.00	20.81	20.81
1634	NYSE	BKT	Mon, Nov 16, 1998	20.63	21.00	20.63	20.81
1633	NYSE	BKT	Fri, Nov 13, 1998	20.81	21.00	20.63	20.81
1632	NYSE	BKT	Thu, Nov 12, 1998	20.81	21.00	20.81	21.00
1631	NYSE	BKT	Wed, Nov 11, 1998	21.00	21.00	20.81	21.00
1630	NYSE	BKT	Tue, Nov 10, 1998	20.81	21.00	20.81	21.00
1629	NYSE	BKT	Mon, Nov 9, 1998	20.81	21.00	20.81	20.81
1628	NYSE	BKT	Fri, Nov 6, 1998	21.19	21.19	20.81	21.00
1627	NYSE	BKT	Thu, Nov 5, 1998	21.00	21.19	21.00	21.00
1626	NYSE	BKT	Wed, Nov 4, 1998	20.81	21.19	20.81	21.19
1625	NYSE	BKT	Tue, Nov 3, 1998	21.00	21.00	20.81	21.00
1624	NYSE	BKT	Mon, Nov 2, 1998	21.00	21.00	20.81	20.81
1623	NYSE	BKT	Fri, Oct 30, 1998	21.00	21.00	20.63	20.81
1622	NYSE	BKT	Thu, Oct 29, 1998	20.81	21.00	20.81	21.00
1621	NYSE	BKT	Wed, Oct 28, 1998	20.81	21.00	20.63	21.00
1620	NYSE	BKT	Tue, Oct 27, 1998	20.81	20.81	20.63	20.81
1619	NYSE	BKT	Mon, Oct 26, 1998	20.63	20.81	20.63	20.81
1618	NYSE	BKT	Fri, Oct 23, 1998	20.63	20.81	20.63	20.81
1617	NYSE	BKT	Thu, Oct 22, 1998	20.63	21.00	20.63	20.63
1616	NYSE	BKT	Wed, Oct 21, 1998	21.00	21.00	20.63	20.81
1615	NYSE	BKT	Tue, Oct 20, 1998	21.00	21.00	20.81	21.00
1614	NYSE	BKT	Mon, Oct 19, 1998	21.00	21.19	20.81	21.00
1613	NYSE	BKT	Fri, Oct 16, 1998	21.00	21.19	20.81	21.19
1612	NYSE	BKT	Thu, Oct 15, 1998	20.81	20.81	20.63	20.81
1611	NYSE	BKT	Wed, Oct 14, 1998	20.25	20.81	20.25	20.81
1610	NYSE	BKT	Tue, Oct 13, 1998	20.63	20.81	20.25	20.44
1609	NYSE	BKT	Mon, Oct 12, 1998	20.81	20.81	20.63	20.81
1608	NYSE	BKT	Fri, Oct 9, 1998	21.00	21.00	20.63	20.63
1607	NYSE	BKT	Thu, Oct 8, 1998	21.19	21.19	20.63	21.00
1606	NYSE	BKT	Wed, Oct 7, 1998	21.19	21.38	21.19	21.38
1605	NYSE	BKT	Tue, Oct 6, 1998	21.19	21.38	21.19	21.38
1604	NYSE	BKT	Mon, Oct 5, 1998	21.38	21.56	21.19	21.38
1603	NYSE	BKT	Fri, Oct 2, 1998	21.00	21.38	21.00	21.38
1602	NYSE	BKT	Thu, Oct 1, 1998	21.00	21.19	21.00	21.00
1601	NYSE	BKT	Wed, Sep 30, 1998	21.00	21.00	20.81	21.00
1600	NYSE	BKT	Tue, Sep 29, 1998	21.00	21.00	20.63	20.63
1599	NYSE	BKT	Mon, Sep 28, 1998	21.00	21.00	20.63	21.00
1598	NYSE	BKT	Fri, Sep 25, 1998	20.81	21.00	20.63	21.00
1597	NYSE	BKT	Thu, Sep 24, 1998	20.81	20.81	20.63	20.63
1596	NYSE	BKT	Wed, Sep 23, 1998	20.63	20.81	20.63	20.81
1595	NYSE	BKT	Tue, Sep 22, 1998	20.81	21.00	20.63	20.81
1594	NYSE	BKT	Mon, Sep 21, 1998	20.81	21.00	20.63	20.81
1593	NYSE	BKT	Fri, Sep 18, 1998	20.81	21.19	20.81	21.00
1592	NYSE	BKT	Thu, Sep 17, 1998	21.00	21.19	20.81	21.00
1591	NYSE	BKT	Wed, Sep 16, 1998	20.81	21.00	20.81	21.00
1590	NYSE	BKT	Tue, Sep 15, 1998	21.00	21.00	20.63	20.81
1589	NYSE	BKT	Mon, Sep 14, 1998	21.00	21.00	20.63	21.00
1588	NYSE	BKT	Fri, Sep 11, 1998	21.00	21.00	20.81	20.81
1587	NYSE	BKT	Thu, Sep 10, 1998	21.00	21.00	20.81	20.81
1586	NYSE	BKT	Wed, Sep 9, 1998	20.81	21.00	20.63	21.00
1585	NYSE	BKT	Tue, Sep 8, 1998	20.63	21.00	20.63	20.81
1584	NYSE	BKT	Fri, Sep 4, 1998	20.63	20.81	20.63	20.81
1583	NYSE	BKT	Thu, Sep 3, 1998	20.44	20.81	20.44	20.81
1582	NYSE	BKT	Wed, Sep 2, 1998	20.81	20.81	20.44	20.63
1581	NYSE	BKT	Tue, Sep 1, 1998	20.63	20.81	20.44	20.63
1580	NYSE	BKT	Mon, Aug 31, 1998	20.63	21.00	20.44	20.44
1579	NYSE	BKT	Fri, Aug 28, 1998	20.63	20.81	20.63	20.63
1578	NYSE	BKT	Thu, Aug 27, 1998	20.63	20.81	20.44	20.81
1577	NYSE	BKT	Wed, Aug 26, 1998	20.63	20.81	20.44	20.44
1576	NYSE	BKT	Tue, Aug 25, 1998	20.63	20.81	20.44	20.44
1575	NYSE	BKT	Mon, Aug 24, 1998	20.63	20.81	20.44	20.81
1574	NYSE	BKT	Fri, Aug 21, 1998	20.44	20.63	20.25	20.63
1573	NYSE	BKT	Thu, Aug 20, 1998	20.44	20.44	20.25	20.44
1572	NYSE	BKT	Wed, Aug 19, 1998	20.25	20.44	20.25	20.44
1571	NYSE	BKT	Tue, Aug 18, 1998	20.44	20.63	20.25	20.25
1570	NYSE	BKT	Mon, Aug 17, 1998	20.44	20.63	20.25	20.25
1569	NYSE	BKT	Fri, Aug 14, 1998	20.44	20.63	20.25	20.63
1568	NYSE	BKT	Thu, Aug 13, 1998	20.25	20.63	20.25	20.44
1567	NYSE	BKT	Wed, Aug 12, 1998	20.44	20.63	20.25	20.25
1566	NYSE	BKT	Tue, Aug 11, 1998	20.63	20.81	20.44	20.63
1565	NYSE	BKT	Mon, Aug 10, 1998	20.63	20.63	20.44	20.63
1564	NYSE	BKT	Fri, Aug 7, 1998	20.44	20.63	20.44	20.63
1563	NYSE	BKT	Thu, Aug 6, 1998	20.63	20.63	20.25	20.63
1562	NYSE	BKT	Wed, Aug 5, 1998	20.44	20.63	20.44	20.63
1561	NYSE	BKT	Tue, Aug 4, 1998	20.81	20.81	20.44	20.44
1560	NYSE	BKT	Mon, Aug 3, 1998	20.81	20.81	20.63	20.63
1559	NYSE	BKT	Fri, Jul 31, 1998	20.63	20.81	20.44	20.63
1558	NYSE	BKT	Thu, Jul 30, 1998	20.81	20.81	20.44	20.81
1557	NYSE	BKT	Wed, Jul 29, 1998	20.81	20.81	20.44	20.63
1556	NYSE	BKT	Tue, Jul 28, 1998	20.44	20.81	20.44	20.81
1555	NYSE	BKT	Mon, Jul 27, 1998	20.44	20.63	20.25	20.63
1554	NYSE	BKT	Fri, Jul 24, 1998	20.25	20.63	20.25	20.63
1553	NYSE	BKT	Thu, Jul 23, 1998	20.63	20.63	20.25	20.44
1552	NYSE	BKT	Wed, Jul 22, 1998	20.44	20.63	20.44	20.44
1551	NYSE	BKT	Tue, Jul 21, 1998	20.81	20.81	20.44	20.44
1550	NYSE	BKT	Mon, Jul 20, 1998	20.63	20.81	20.63	20.63
1549	NYSE	BKT	Fri, Jul 17, 1998	20.81	20.81	20.63	20.63
1548	NYSE	BKT	Thu, Jul 16, 1998	20.63	20.81	20.63	20.63
1547	NYSE	BKT	Wed, Jul 15, 1998	20.63	20.81	20.63	20.63
1546	NYSE	BKT	Tue, Jul 14, 1998	20.81	20.81	20.63	20.63
1545	NYSE	BKT	Mon, Jul 13, 1998	20.81	20.81	20.63	20.63
1544	NYSE	BKT	Fri, Jul 10, 1998	21.00	21.00	20.81	21.00
1543	NYSE	BKT	Thu, Jul 9, 1998	20.81	21.00	20.63	21.00
1542	NYSE	BKT	Wed, Jul 8, 1998	20.63	21.00	20.63	21.00
1541	NYSE	BKT	Tue, Jul 7, 1998	20.81	21.00	20.63	20.81
1540	NYSE	BKT	Mon, Jul 6, 1998	20.81	21.00	20.63	21.00
1539	NYSE	BKT	Thu, Jul 2, 1998	20.81	21.00	20.63	21.00
1538	NYSE	BKT	Wed, Jul 1, 1998	20.81	20.81	20.63	20.81
1537	NYSE	BKT	Tue, Jun 30, 1998	20.81	21.00	20.63	20.81
1536	NYSE	BKT	Mon, Jun 29, 1998	20.81	21.00	20.63	20.81
1535	NYSE	BKT	Fri, Jun 26, 1998	20.81	21.00	20.81	20.81
1534	NYSE	BKT	Thu, Jun 25, 1998	21.00	21.00	20.81	21.00
1533	NYSE	BKT	Wed, Jun 24, 1998	21.00	21.00	20.81	20.81
1532	NYSE	BKT	Tue, Jun 23, 1998	21.19	21.19	20.81	20.81
1531	NYSE	BKT	Mon, Jun 22, 1998	21.19	21.19	21.00	21.00
1530	NYSE	BKT	Fri, Jun 19, 1998	21.00	21.19	21.00	21.00
1529	NYSE	BKT	Thu, Jun 18, 1998	21.00	21.19	21.00	21.00
1528	NYSE	BKT	Wed, Jun 17, 1998	21.19	21.19	20.81	21.00
1527	NYSE	BKT	Tue, Jun 16, 1998	21.38	21.38	21.00	21.19
1526	NYSE	BKT	Mon, Jun 15, 1998	21.19	21.38	21.00	21.38
1525	NYSE	BKT	Fri, Jun 12, 1998	20.81	21.19	20.81	21.00
1524	NYSE	BKT	Thu, Jun 11, 1998	20.81	21.00	20.63	20.81
1523	NYSE	BKT	Wed, Jun 10, 1998	20.63	21.00	20.63	21.00
1522	NYSE	BKT	Tue, Jun 9, 1998	20.63	20.63	20.44	20.63
1521	NYSE	BKT	Mon, Jun 8, 1998	20.63	20.63	20.44	20.44
1520	NYSE	BKT	Fri, Jun 5, 1998	20.63	20.63	20.44	20.44
1519	NYSE	BKT	Thu, Jun 4, 1998	20.63	20.63	20.44	20.44
1518	NYSE	BKT	Wed, Jun 3, 1998	20.63	20.63	20.44	20.44
1517	NYSE	BKT	Tue, Jun 2, 1998	20.44	20.63	20.44	20.44
1516	NYSE	BKT	Mon, Jun 1, 1998	20.63	20.63	20.44	20.44
1515	NYSE	BKT	Fri, May 29, 1998	20.63	20.63	20.44	20.63
1514	NYSE	BKT	Thu, May 28, 1998	20.44	20.63	20.44	20.44
1513	NYSE	BKT	Wed, May 27, 1998	20.44	20.63	20.44	20.63
1512	NYSE	BKT	Tue, May 26, 1998	20.63	20.63	20.44	20.63
1511	NYSE	BKT	Fri, May 22, 1998	20.63	20.63	20.44	20.44
1510	NYSE	BKT	Thu, May 21, 1998	20.44	20.63	20.44	20.63
1509	NYSE	BKT	Wed, May 20, 1998	20.44	20.81	20.44	20.44
1508	NYSE	BKT	Tue, May 19, 1998	20.44	20.63	20.44	20.63
1507	NYSE	BKT	Mon, May 18, 1998	20.63	20.63	20.44	20.44
1506	NYSE	BKT	Fri, May 15, 1998	20.44	20.63	20.44	20.44
1505	NYSE	BKT	Thu, May 14, 1998	20.44	20.63	20.44	20.44
1504	NYSE	BKT	Wed, May 13, 1998	20.63	20.81	20.44	20.44
1503	NYSE	BKT	Tue, May 12, 1998	20.63	21.00	20.63	21.00
1502	NYSE	BKT	Mon, May 11, 1998	20.63	21.00	20.63	20.63
1501	NYSE	BKT	Fri, May 8, 1998	20.81	20.81	20.63	20.81
1500	NYSE	BKT	Thu, May 7, 1998	20.63	20.81	20.63	20.63
1499	NYSE	BKT	Wed, May 6, 1998	20.81	21.00	20.63	20.63
1498	NYSE	BKT	Tue, May 5, 1998	20.81	21.00	20.63	20.81
1497	NYSE	BKT	Mon, May 4, 1998	20.81	20.81	20.63	20.81
1496	NYSE	BKT	Fri, May 1, 1998	20.81	20.81	20.63	20.63
1495	NYSE	BKT	Thu, Apr 30, 1998	20.81	20.81	20.63	20.63
1494	NYSE	BKT	Wed, Apr 29, 1998	20.81	20.81	20.63	20.81
1493	NYSE	BKT	Tue, Apr 28, 1998	20.81	20.81	20.63	20.63
1492	NYSE	BKT	Mon, Apr 27, 1998	20.81	20.81	20.63	20.81
1491	NYSE	BKT	Fri, Apr 24, 1998	20.63	20.81	20.63	20.81
1490	NYSE	BKT	Thu, Apr 23, 1998	20.81	20.81	20.63	20.63
1489	NYSE	BKT	Wed, Apr 22, 1998	21.00	21.00	20.63	20.81
1488	NYSE	BKT	Tue, Apr 21, 1998	20.81	21.00	20.63	21.00
1487	NYSE	BKT	Mon, Apr 20, 1998	20.81	20.81	20.63	20.81
1486	NYSE	BKT	Fri, Apr 17, 1998	20.81	20.81	20.63	20.63
1485	NYSE	BKT	Thu, Apr 16, 1998	20.63	20.81	20.63	20.63
1484	NYSE	BKT	Wed, Apr 15, 1998	20.63	20.81	20.63	20.63
1483	NYSE	BKT	Tue, Apr 14, 1998	20.63	20.81	20.63	20.63
1482	NYSE	BKT	Mon, Apr 13, 1998	20.81	21.00	20.63	20.63
1481	NYSE	BKT	Thu, Apr 9, 1998	21.00	21.00	20.81	21.00
1480	NYSE	BKT	Wed, Apr 8, 1998	20.81	21.00	20.81	21.00
1479	NYSE	BKT	Tue, Apr 7, 1998	21.00	21.00	20.81	21.00
1478	NYSE	BKT	Mon, Apr 6, 1998	21.00	21.19	20.81	21.00
1477	NYSE	BKT	Fri, Apr 3, 1998	21.00	21.19	21.00	21.00
1476	NYSE	BKT	Thu, Apr 2, 1998	21.00	21.19	20.81	21.00
1475	NYSE	BKT	Wed, Apr 1, 1998	21.00	21.19	20.81	21.19
1474	NYSE	BKT	Tue, Mar 31, 1998	21.00	21.00	20.81	20.81
1473	NYSE	BKT	Mon, Mar 30, 1998	20.63	21.00	20.63	20.81
1472	NYSE	BKT	Fri, Mar 27, 1998	20.81	21.00	20.63	20.81
1471	NYSE	BKT	Thu, Mar 26, 1998	20.44	20.81	20.44	20.44
1470	NYSE	BKT	Wed, Mar 25, 1998	21.00	21.19	20.63	20.63
1469	NYSE	BKT	Tue, Mar 24, 1998	21.00	21.19	21.00	21.00
1468	NYSE	BKT	Mon, Mar 23, 1998	21.19	21.19	21.00	21.00
1467	NYSE	BKT	Fri, Mar 20, 1998	21.19	21.19	21.00	21.00
1466	NYSE	BKT	Thu, Mar 19, 1998	21.38	21.38	21.00	21.00
1465	NYSE	BKT	Wed, Mar 18, 1998	21.19	21.38	21.00	21.19
1464	NYSE	BKT	Tue, Mar 17, 1998	21.19	21.38	21.19	21.19
1463	NYSE	BKT	Mon, Mar 16, 1998	21.38	21.56	21.19	21.19
1462	NYSE	BKT	Fri, Mar 13, 1998	21.56	21.56	21.19	21.19
1461	NYSE	BKT	Thu, Mar 12, 1998	21.38	21.56	21.19	21.19
1460	NYSE	BKT	Wed, Mar 11, 1998	21.56	21.56	21.38	21.56
1459	NYSE	BKT	Tue, Mar 10, 1998	21.38	21.56	21.19	21.38
1458	NYSE	BKT	Mon, Mar 9, 1998	21.38	21.38	21.19	21.19
1457	NYSE	BKT	Fri, Mar 6, 1998	21.38	21.38	21.19	21.38
1456	NYSE	BKT	Thu, Mar 5, 1998	21.19	21.38	21.00	21.19
1455	NYSE	BKT	Wed, Mar 4, 1998	21.38	21.38	21.19	21.38
1454	NYSE	BKT	Tue, Mar 3, 1998	21.38	21.56	21.19	21.38
1453	NYSE	BKT	Mon, Mar 2, 1998	21.56	21.56	21.38	21.38
1452	NYSE	BKT	Fri, Feb 27, 1998	21.56	21.56	21.38	21.56
1451	NYSE	BKT	Thu, Feb 26, 1998	21.38	21.56	21.38	21.38
1450	NYSE	BKT	Wed, Feb 25, 1998	21.38	21.56	21.38	21.38
1449	NYSE	BKT	Tue, Feb 24, 1998	21.56	21.56	21.19	21.56
1448	NYSE	BKT	Mon, Feb 23, 1998	21.56	21.56	21.38	21.38
1447	NYSE	BKT	Fri, Feb 20, 1998	21.38	21.56	21.38	21.56
1446	NYSE	BKT	Thu, Feb 19, 1998	21.38	21.56	21.38	21.56
1445	NYSE	BKT	Wed, Feb 18, 1998	21.19	21.56	21.19	21.38
1444	NYSE	BKT	Tue, Feb 17, 1998	21.56	21.56	21.19	21.38
1443	NYSE	BKT	Fri, Feb 13, 1998	21.56	21.56	21.38	21.56
1442	NYSE	BKT	Thu, Feb 12, 1998	21.38	21.56	21.38	21.38
1441	NYSE	BKT	Wed, Feb 11, 1998	21.56	21.56	21.38	21.38
1440	NYSE	BKT	Tue, Feb 10, 1998	21.56	21.75	21.56	21.56
1439	NYSE	BKT	Mon, Feb 9, 1998	21.56	21.75	21.56	21.56
1438	NYSE	BKT	Fri, Feb 6, 1998	21.56	21.75	21.56	21.56
1437	NYSE	BKT	Thu, Feb 5, 1998	21.56	21.75	21.56	21.56
1436	NYSE	BKT	Wed, Feb 4, 1998	21.56	21.75	21.56	21.75
1435	NYSE	BKT	Tue, Feb 3, 1998	21.56	21.75	21.56	21.75
1434	NYSE	BKT	Mon, Feb 2, 1998	21.56	21.75	21.56	21.75
1433	NYSE	BKT	Fri, Jan 30, 1998	21.38	21.75	21.38	21.38
1432	NYSE	BKT	Thu, Jan 29, 1998	21.56	21.56	21.38	21.56
1431	NYSE	BKT	Wed, Jan 28, 1998	21.56	21.75	21.38	21.38
1430	NYSE	BKT	Tue, Jan 27, 1998	21.56	21.75	21.38	21.56
1429	NYSE	BKT	Mon, Jan 26, 1998	21.38	21.75	21.38	21.75
1428	NYSE	BKT	Fri, Jan 23, 1998	21.38	21.75	21.38	21.38
1427	NYSE	BKT	Thu, Jan 22, 1998	21.38	21.75	21.38	21.75
1426	NYSE	BKT	Wed, Jan 21, 1998	21.56	21.75	21.38	21.56
1425	NYSE	BKT	Tue, Jan 20, 1998	21.56	21.75	21.38	21.75
1424	NYSE	BKT	Fri, Jan 16, 1998	21.75	21.75	21.38	21.56
1423	NYSE	BKT	Thu, Jan 15, 1998	21.56	21.75	21.38	21.75
1422	NYSE	BKT	Wed, Jan 14, 1998	21.38	21.56	21.38	21.38
1421	NYSE	BKT	Tue, Jan 13, 1998	21.38	21.75	21.38	21.38
1420	NYSE	BKT	Mon, Jan 12, 1998	21.19	21.75	21.19	21.56
1419	NYSE	BKT	Fri, Jan 9, 1998	21.38	21.38	21.00	21.38
1418	NYSE	BKT	Thu, Jan 8, 1998	21.19	21.38	21.19	21.38
1417	NYSE	BKT	Wed, Jan 7, 1998	21.19	21.38	21.00	21.19
1416	NYSE	BKT	Tue, Jan 6, 1998	21.38	21.38	21.00	21.00
1415	NYSE	BKT	Mon, Jan 5, 1998	21.19	21.38	21.00	21.38
1414	NYSE	BKT	Fri, Jan 2, 1998	21.19	21.19	21.00	21.19
1413	NYSE	BKT	Wed, Dec 31, 1997	21.19	21.19	21.00	21.19
1412	NYSE	BKT	Tue, Dec 30, 1997	21.19	21.19	21.00	21.00
1411	NYSE	BKT	Mon, Dec 29, 1997	21.00	21.19	21.00	21.19
1410	NYSE	BKT	Fri, Dec 26, 1997	21.00	21.19	20.81	21.00
1409	NYSE	BKT	Wed, Dec 24, 1997	20.63	21.00	20.63	21.00
1408	NYSE	BKT	Tue, Dec 23, 1997	20.81	21.00	20.63	20.63
1407	NYSE	BKT	Mon, Dec 22, 1997	21.00	21.00	20.63	20.63
1406	NYSE	BKT	Fri, Dec 19, 1997	20.81	21.00	20.63	20.81
1405	NYSE	BKT	Thu, Dec 18, 1997	20.81	21.00	20.63	21.00
1404	NYSE	BKT	Wed, Dec 17, 1997	21.19	21.19	20.81	20.81
1403	NYSE	BKT	Tue, Dec 16, 1997	21.00	21.19	20.81	20.81
1402	NYSE	BKT	Mon, Dec 15, 1997	21.19	21.19	21.00	21.19
1401	NYSE	BKT	Fri, Dec 12, 1997	20.81	21.19	20.81	21.19
1400	NYSE	BKT	Thu, Dec 11, 1997	20.81	21.00	20.63	20.81
1399	NYSE	BKT	Wed, Dec 10, 1997	20.81	21.00	20.81	20.81
1398	NYSE	BKT	Tue, Dec 9, 1997	20.81	21.00	20.81	20.81
1397	NYSE	BKT	Mon, Dec 8, 1997	20.81	21.00	20.81	20.81
1396	NYSE	BKT	Fri, Dec 5, 1997	21.00	21.00	20.81	20.81
1395	NYSE	BKT	Thu, Dec 4, 1997	21.00	21.19	20.81	21.19
1394	NYSE	BKT	Wed, Dec 3, 1997	21.00	21.19	20.81	21.00
1393	NYSE	BKT	Tue, Dec 2, 1997	21.00	21.19	20.81	21.00
1392	NYSE	BKT	Mon, Dec 1, 1997	21.00	21.00	20.81	21.00
1391	NYSE	BKT	Fri, Nov 28, 1997	21.00	21.00	20.81	21.00
1390	NYSE	BKT	Wed, Nov 26, 1997	20.81	21.00	20.63	20.81
1389	NYSE	BKT	Tue, Nov 25, 1997	20.63	21.00	20.63	20.81
1388	NYSE	BKT	Mon, Nov 24, 1997	20.81	20.81	20.63	20.63
1387	NYSE	BKT	Fri, Nov 21, 1997	20.63	20.81	20.63	20.81
1386	NYSE	BKT	Thu, Nov 20, 1997	20.81	21.00	20.63	20.63
1385	NYSE	BKT	Wed, Nov 19, 1997	20.81	21.00	20.63	20.63
1384	NYSE	BKT	Tue, Nov 18, 1997	20.63	20.81	20.63	20.81
1383	NYSE	BKT	Mon, Nov 17, 1997	20.63	20.81	20.63	20.81
1382	NYSE	BKT	Fri, Nov 14, 1997	20.44	20.81	20.44	20.63
1381	NYSE	BKT	Thu, Nov 13, 1997	20.81	20.81	20.44	20.63
1380	NYSE	BKT	Wed, Nov 12, 1997	20.81	20.81	20.63	20.81
1379	NYSE	BKT	Tue, Nov 11, 1997	21.00	21.00	20.81	21.00
1378	NYSE	BKT	Mon, Nov 10, 1997	20.81	21.00	20.63	21.00
1377	NYSE	BKT	Fri, Nov 7, 1997	20.63	20.63	20.44	20.63
1376	NYSE	BKT	Thu, Nov 6, 1997	20.81	21.00	20.81	20.81
1375	NYSE	BKT	Wed, Nov 5, 1997	20.81	21.19	20.81	20.81
1374	NYSE	BKT	Tue, Nov 4, 1997	21.00	21.00	20.81	21.00
1373	NYSE	BKT	Mon, Nov 3, 1997	20.81	21.19	20.81	21.00
1372	NYSE	BKT	Fri, Oct 31, 1997	20.81	20.81	20.63	20.63
1371	NYSE	BKT	Thu, Oct 30, 1997	20.63	20.81	20.63	20.63
1370	NYSE	BKT	Wed, Oct 29, 1997	20.63	20.81	20.44	20.63
1369	NYSE	BKT	Tue, Oct 28, 1997	20.25	20.63	20.06	20.25
1368	NYSE	BKT	Mon, Oct 27, 1997	20.25	20.44	20.25	20.25
1367	NYSE	BKT	Fri, Oct 24, 1997	20.25	20.44	20.25	20.25
1366	NYSE	BKT	Thu, Oct 23, 1997	20.44	20.63	20.25	20.25
1365	NYSE	BKT	Wed, Oct 22, 1997	20.44	20.63	20.44	20.63
1364	NYSE	BKT	Tue, Oct 21, 1997	20.44	20.81	20.44	20.63
1363	NYSE	BKT	Mon, Oct 20, 1997	20.63	20.81	20.44	20.63
1362	NYSE	BKT	Fri, Oct 17, 1997	20.63	20.81	20.63	20.81
1361	NYSE	BKT	Thu, Oct 16, 1997	20.63	20.81	20.44	20.63
1360	NYSE	BKT	Wed, Oct 15, 1997	20.63	20.81	20.63	20.63
1359	NYSE	BKT	Tue, Oct 14, 1997	20.81	21.00	20.63	21.00
1358	NYSE	BKT	Mon, Oct 13, 1997	20.63	20.81	20.63	20.81
1357	NYSE	BKT	Fri, Oct 10, 1997	20.81	20.81	19.41	20.63
1356	NYSE	BKT	Thu, Oct 9, 1997	20.63	21.00	20.63	21.00
1355	NYSE	BKT	Wed, Oct 8, 1997	21.00	21.19	20.81	20.81
1354	NYSE	BKT	Tue, Oct 7, 1997	21.00	21.19	21.00	21.00
1353	NYSE	BKT	Mon, Oct 6, 1997	21.00	21.19	20.81	21.00
1352	NYSE	BKT	Fri, Oct 3, 1997	21.00	21.19	20.81	21.00
1351	NYSE	BKT	Thu, Oct 2, 1997	21.00	21.00	20.81	21.00
1350	NYSE	BKT	Wed, Oct 1, 1997	21.00	21.00	20.81	20.81
1349	NYSE	BKT	Tue, Sep 30, 1997	20.81	21.00	20.81	21.00
1348	NYSE	BKT	Mon, Sep 29, 1997	21.00	21.00	20.81	20.81
1347	NYSE	BKT	Fri, Sep 26, 1997	20.81	21.00	20.63	20.81
1346	NYSE	BKT	Thu, Sep 25, 1997	20.63	20.81	20.63	20.63
1345	NYSE	BKT	Wed, Sep 24, 1997	20.63	20.81	20.44	20.63
1344	NYSE	BKT	Tue, Sep 23, 1997	20.63	20.63	20.25	20.44
1343	NYSE	BKT	Mon, Sep 22, 1997	20.44	20.63	20.25	20.44
1342	NYSE	BKT	Fri, Sep 19, 1997	20.44	20.63	20.25	20.44
1341	NYSE	BKT	Thu, Sep 18, 1997	20.44	20.44	20.25	20.44
1340	NYSE	BKT	Wed, Sep 17, 1997	20.44	20.44	20.25	20.25
1339	NYSE	BKT	Tue, Sep 16, 1997	20.44	20.44	20.25	20.44
1338	NYSE	BKT	Mon, Sep 15, 1997	20.25	20.44	20.25	20.25
1337	NYSE	BKT	Fri, Sep 12, 1997	20.25	20.44	20.25	20.25
1336	NYSE	BKT	Thu, Sep 11, 1997	20.44	20.44	20.25	20.25
1335	NYSE	BKT	Wed, Sep 10, 1997	20.44	20.63	20.44	20.44
1334	NYSE	BKT	Tue, Sep 9, 1997	20.63	20.63	20.44	20.63
1333	NYSE	BKT	Mon, Sep 8, 1997	20.44	20.63	20.25	20.44
1332	NYSE	BKT	Fri, Sep 5, 1997	20.44	20.44	20.25	20.25
1331	NYSE	BKT	Thu, Sep 4, 1997	20.25	20.44	20.25	20.44
1330	NYSE	BKT	Wed, Sep 3, 1997	20.44	20.44	20.25	20.25
1329	NYSE	BKT	Tue, Sep 2, 1997	20.44	20.44	20.25	20.25
1328	NYSE	BKT	Fri, Aug 29, 1997	20.44	20.63	20.25	20.25
1327	NYSE	BKT	Thu, Aug 28, 1997	20.25	20.63	20.25	20.44
1326	NYSE	BKT	Wed, Aug 27, 1997	20.44	20.44	20.25	20.44
1325	NYSE	BKT	Tue, Aug 26, 1997	20.06	20.44	20.06	20.25
1324	NYSE	BKT	Mon, Aug 25, 1997	20.44	20.44	20.06	20.25
1323	NYSE	BKT	Fri, Aug 22, 1997	20.25	20.44	20.06	20.44
1322	NYSE	BKT	Thu, Aug 21, 1997	20.44	20.44	20.25	20.44
1321	NYSE	BKT	Wed, Aug 20, 1997	20.44	20.44	20.25	20.44
1320	NYSE	BKT	Tue, Aug 19, 1997	20.06	20.44	20.06	20.25
1319	NYSE	BKT	Mon, Aug 18, 1997	20.06	20.25	19.88	20.25
1318	NYSE	BKT	Fri, Aug 15, 1997	20.25	20.25	19.88	20.06
1317	NYSE	BKT	Thu, Aug 14, 1997	20.06	20.25	19.88	20.06
1316	NYSE	BKT	Wed, Aug 13, 1997	20.25	20.25	19.88	20.06
1315	NYSE	BKT	Tue, Aug 12, 1997	20.44	20.44	20.06	20.25
1314	NYSE	BKT	Mon, Aug 11, 1997	20.25	20.44	20.25	20.25
1313	NYSE	BKT	Fri, Aug 8, 1997	20.25	20.44	20.06	20.25
1312	NYSE	BKT	Thu, Aug 7, 1997	20.63	20.81	20.25	20.44
1311	NYSE	BKT	Wed, Aug 6, 1997	20.63	20.63	20.44	20.63
1310	NYSE	BKT	Tue, Aug 5, 1997	20.44	20.63	20.44	20.63
1309	NYSE	BKT	Mon, Aug 4, 1997	20.44	20.63	20.25	20.44
1308	NYSE	BKT	Fri, Aug 1, 1997	20.63	20.81	20.44	20.44
1307	NYSE	BKT	Thu, Jul 31, 1997	20.81	20.81	20.63	20.63
1306	NYSE	BKT	Wed, Jul 30, 1997	20.81	21.00	20.63	20.63
1305	NYSE	BKT	Tue, Jul 29, 1997	20.63	21.00	20.63	20.81
1304	NYSE	BKT	Mon, Jul 28, 1997	20.81	20.81	20.63	20.81
1303	NYSE	BKT	Fri, Jul 25, 1997	20.63	20.81	20.44	20.63
1302	NYSE	BKT	Thu, Jul 24, 1997	20.44	20.63	20.25	20.63
1301	NYSE	BKT	Wed, Jul 23, 1997	20.44	20.63	20.25	20.63
1300	NYSE	BKT	Tue, Jul 22, 1997	20.25	20.44	20.06	20.25
1299	NYSE	BKT	Mon, Jul 21, 1997	20.25	20.25	19.88	20.25
1298	NYSE	BKT	Fri, Jul 18, 1997	20.06	20.44	20.06	20.06
1297	NYSE	BKT	Thu, Jul 17, 1997	20.06	20.44	20.06	20.25
1296	NYSE	BKT	Wed, Jul 16, 1997	20.25	20.25	20.06	20.25
1295	NYSE	BKT	Tue, Jul 15, 1997	20.06	20.44	20.06	20.25
1294	NYSE	BKT	Mon, Jul 14, 1997	20.25	20.44	20.06	20.25
1293	NYSE	BKT	Fri, Jul 11, 1997	20.25	20.25	20.06	20.25
1292	NYSE	BKT	Thu, Jul 10, 1997	20.25	20.44	20.06	20.25
1291	NYSE	BKT	Wed, Jul 9, 1997	20.25	20.44	20.25	20.44
1290	NYSE	BKT	Tue, Jul 8, 1997	20.25	20.25	20.06	20.25
1289	NYSE	BKT	Mon, Jul 7, 1997	20.06	20.44	20.06	20.44
1288	NYSE	BKT	Thu, Jul 3, 1997	20.25	20.44	20.06	20.25
1287	NYSE	BKT	Wed, Jul 2, 1997	20.06	20.25	20.06	20.25
1286	NYSE	BKT	Tue, Jul 1, 1997	20.06	20.25	19.88	20.06
1285	NYSE	BKT	Mon, Jun 30, 1997	19.88	20.06	19.88	20.06
1284	NYSE	BKT	Fri, Jun 27, 1997	20.06	20.06	19.88	19.88
1283	NYSE	BKT	Thu, Jun 26, 1997	20.06	20.06	19.88	20.06
1282	NYSE	BKT	Wed, Jun 25, 1997	20.06	20.06	19.88	20.06
1281	NYSE	BKT	Tue, Jun 24, 1997	19.88	20.06	19.88	20.06
1280	NYSE	BKT	Mon, Jun 23, 1997	19.88	20.25	19.50	19.88
1279	NYSE	BKT	Fri, Jun 20, 1997	19.50	20.25	19.50	20.06
1278	NYSE	BKT	Thu, Jun 19, 1997	19.88	19.88	19.50	19.50
1277	NYSE	BKT	Wed, Jun 18, 1997	19.88	19.88	19.50	19.88
1276	NYSE	BKT	Tue, Jun 17, 1997	19.50	19.88	19.50	19.69
1275	NYSE	BKT	Mon, Jun 16, 1997	19.50	19.88	19.50	19.50
1274	NYSE	BKT	Fri, Jun 13, 1997	19.88	19.88	19.50	19.88
1273	NYSE	BKT	Thu, Jun 12, 1997	19.50	19.88	19.50	19.50
1272	NYSE	BKT	Wed, Jun 11, 1997	19.50	19.88	19.50	19.50
1271	NYSE	BKT	Tue, Jun 10, 1997	19.88	19.88	19.50	19.88
1270	NYSE	BKT	Mon, Jun 9, 1997	19.50	19.88	19.13	19.50
1269	NYSE	BKT	Fri, Jun 6, 1997	19.13	19.50	19.13	19.50
1268	NYSE	BKT	Thu, Jun 5, 1997	19.13	19.50	19.13	19.50
1267	NYSE	BKT	Wed, Jun 4, 1997	19.50	19.50	19.13	19.50
1266	NYSE	BKT	Tue, Jun 3, 1997	19.13	19.50	19.13	19.50
1265	NYSE	BKT	Mon, Jun 2, 1997	19.50	19.50	19.13	19.13
1264	NYSE	BKT	Fri, May 30, 1997	19.50	19.50	19.13	19.13
1263	NYSE	BKT	Thu, May 29, 1997	19.50	19.50	19.13	19.50
1262	NYSE	BKT	Wed, May 28, 1997	19.50	19.50	19.13	19.13
1261	NYSE	BKT	Tue, May 27, 1997	19.13	19.50	19.13	19.50
1260	NYSE	BKT	Fri, May 23, 1997	19.13	19.50	18.75	19.31
1259	NYSE	BKT	Thu, May 22, 1997	19.13	19.13	18.75	19.13
1258	NYSE	BKT	Wed, May 21, 1997	19.50	19.50	18.75	19.13
1257	NYSE	BKT	Tue, May 20, 1997	19.13	19.31	18.75	19.13
1256	NYSE	BKT	Mon, May 19, 1997	19.50	19.50	19.13	19.31
1255	NYSE	BKT	Fri, May 16, 1997	19.13	19.50	19.13	19.13
1254	NYSE	BKT	Thu, May 15, 1997	19.13	19.50	19.13	19.50
1253	NYSE	BKT	Wed, May 14, 1997	19.13	19.50	19.13	19.13
1252	NYSE	BKT	Tue, May 13, 1997	19.13	19.50	18.75	19.13
1251	NYSE	BKT	Mon, May 12, 1997	19.31	19.50	19.13	19.50
1250	NYSE	BKT	Fri, May 9, 1997	19.13	19.50	19.13	19.50
1249	NYSE	BKT	Thu, May 8, 1997	19.13	19.50	19.13	19.50
1248	NYSE	BKT	Wed, May 7, 1997	19.13	19.50	19.13	19.13
1247	NYSE	BKT	Tue, May 6, 1997	19.50	19.50	19.13	19.13
1246	NYSE	BKT	Mon, May 5, 1997	19.50	19.50	19.13	19.13
1245	NYSE	BKT	Fri, May 2, 1997	19.13	19.50	19.13	19.13
1244	NYSE	BKT	Thu, May 1, 1997	19.50	19.50	19.13	19.13
1243	NYSE	BKT	Wed, Apr 30, 1997	19.50	19.50	19.13	19.50
1242	NYSE	BKT	Tue, Apr 29, 1997	19.50	19.50	19.13	19.50
1241	NYSE	BKT	Mon, Apr 28, 1997	19.50	19.50	19.13	19.13
1240	NYSE	BKT	Fri, Apr 25, 1997	19.13	19.50	18.75	19.13
1239	NYSE	BKT	Thu, Apr 24, 1997	18.75	19.50	18.75	18.75
1238	NYSE	BKT	Wed, Apr 23, 1997	19.50	19.50	18.75	18.75
1237	NYSE	BKT	Tue, Apr 22, 1997	19.50	19.50	18.75	19.13
1236	NYSE	BKT	Mon, Apr 21, 1997	19.50	19.50	18.75	19.50
1235	NYSE	BKT	Fri, Apr 18, 1997	19.13	19.50	18.38	19.13
1234	NYSE	BKT	Thu, Apr 17, 1997	18.75	19.13	18.75	19.13
1233	NYSE	BKT	Wed, Apr 16, 1997	18.75	19.13	18.75	18.75
1232	NYSE	BKT	Tue, Apr 15, 1997	19.13	19.13	18.75	19.13
1231	NYSE	BKT	Mon, Apr 14, 1997	18.75	19.13	18.75	19.13
1230	NYSE	BKT	Fri, Apr 11, 1997	18.75	19.13	18.75	18.75
1229	NYSE	BKT	Thu, Apr 10, 1997	19.50	19.50	19.13	19.13
1228	NYSE	BKT	Wed, Apr 9, 1997	19.13	19.50	19.13	19.50
1227	NYSE	BKT	Tue, Apr 8, 1997	19.13	19.50	19.13	19.13
1226	NYSE	BKT	Mon, Apr 7, 1997	19.13	19.50	19.13	19.13
1225	NYSE	BKT	Fri, Apr 4, 1997	19.13	19.50	19.13	19.50
1224	NYSE	BKT	Thu, Apr 3, 1997	19.13	19.50	19.13	19.13
1223	NYSE	BKT	Wed, Apr 2, 1997	19.50	19.50	19.13	19.13
1222	NYSE	BKT	Tue, Apr 1, 1997	19.13	19.50	19.13	19.50
1221	NYSE	BKT	Mon, Mar 31, 1997	19.50	19.50	19.13	19.50
1220	NYSE	BKT	Thu, Mar 27, 1997	19.50	19.50	19.13	19.13
1219	NYSE	BKT	Wed, Mar 26, 1997	19.50	19.88	19.13	19.50
1218	NYSE	BKT	Tue, Mar 25, 1997	19.13	19.50	19.13	19.50
1217	NYSE	BKT	Mon, Mar 24, 1997	19.50	19.50	19.13	19.50
1216	NYSE	BKT	Fri, Mar 21, 1997	19.50	19.88	19.13	19.50
1215	NYSE	BKT	Thu, Mar 20, 1997	19.50	19.50	19.13	19.50
1214	NYSE	BKT	Wed, Mar 19, 1997	19.50	19.50	19.13	19.31
1213	NYSE	BKT	Tue, Mar 18, 1997	19.13	19.50	19.13	19.50
1212	NYSE	BKT	Mon, Mar 17, 1997	19.13	19.88	19.13	19.88
1211	NYSE	BKT	Fri, Mar 14, 1997	19.50	19.50	19.13	19.50
1210	NYSE	BKT	Thu, Mar 13, 1997	19.50	19.88	19.13	19.13
1209	NYSE	BKT	Wed, Mar 12, 1997	19.50	19.88	19.13	19.50
1208	NYSE	BKT	Tue, Mar 11, 1997	19.50	19.88	19.13	19.50
1207	NYSE	BKT	Mon, Mar 10, 1997	19.88	19.88	19.13	19.88
1206	NYSE	BKT	Fri, Mar 7, 1997	19.50	19.88	19.50	19.50
1205	NYSE	BKT	Thu, Mar 6, 1997	19.88	19.88	19.50	19.88
1204	NYSE	BKT	Wed, Mar 5, 1997	19.50	19.88	19.13	19.50
1203	NYSE	BKT	Tue, Mar 4, 1997	19.88	19.88	19.13	19.50
1202	NYSE	BKT	Mon, Mar 3, 1997	19.50	19.88	19.13	19.50
1201	NYSE	BKT	Fri, Feb 28, 1997	19.13	19.88	19.13	19.88
1200	NYSE	BKT	Thu, Feb 27, 1997	19.50	19.88	19.13	19.50
1199	NYSE	BKT	Wed, Feb 26, 1997	19.50	19.88	19.13	19.50
1198	NYSE	BKT	Tue, Feb 25, 1997	19.88	19.88	19.50	19.88
1197	NYSE	BKT	Mon, Feb 24, 1997	19.50	19.88	19.13	19.88
1196	NYSE	BKT	Fri, Feb 21, 1997	19.50	19.50	19.13	19.50
1195	NYSE	BKT	Thu, Feb 20, 1997	19.50	19.50	19.13	19.50
1194	NYSE	BKT	Wed, Feb 19, 1997	19.13	19.50	19.13	19.13
1193	NYSE	BKT	Tue, Feb 18, 1997	19.50	19.50	19.13	19.13
1192	NYSE	BKT	Fri, Feb 14, 1997	19.50	19.50	19.13	19.50
1191	NYSE	BKT	Thu, Feb 13, 1997	19.13	19.50	19.13	19.13
1190	NYSE	BKT	Wed, Feb 12, 1997	19.13	19.50	19.13	19.50
1189	NYSE	BKT	Tue, Feb 11, 1997	19.13	19.50	18.75	18.75
1188	NYSE	BKT	Mon, Feb 10, 1997	19.13	19.50	19.13	19.13
1187	NYSE	BKT	Fri, Feb 7, 1997	19.13	19.50	19.13	19.50
1186	NYSE	BKT	Thu, Feb 6, 1997	19.13	19.50	19.13	19.50
1185	NYSE	BKT	Wed, Feb 5, 1997	19.13	19.50	19.13	19.50
1184	NYSE	BKT	Tue, Feb 4, 1997	19.50	19.50	19.13	19.13
1183	NYSE	BKT	Mon, Feb 3, 1997	19.13	19.50	18.75	19.50
1182	NYSE	BKT	Fri, Jan 31, 1997	19.13	19.50	18.75	19.13
1181	NYSE	BKT	Thu, Jan 30, 1997	19.13	19.13	18.75	19.13
1180	NYSE	BKT	Wed, Jan 29, 1997	19.13	19.50	18.75	19.13
1179	NYSE	BKT	Tue, Jan 28, 1997	19.13	19.13	18.75	18.75
1178	NYSE	BKT	Mon, Jan 27, 1997	19.13	19.13	18.75	19.13
1177	NYSE	BKT	Fri, Jan 24, 1997	19.13	19.13	18.75	19.13
1176	NYSE	BKT	Thu, Jan 23, 1997	19.13	19.13	18.75	19.13
1175	NYSE	BKT	Wed, Jan 22, 1997	19.50	19.50	18.75	18.75
1174	NYSE	BKT	Tue, Jan 21, 1997	19.13	19.50	18.75	19.50
1173	NYSE	BKT	Mon, Jan 20, 1997	18.75	19.50	18.75	19.50
1172	NYSE	BKT	Fri, Jan 17, 1997	18.75	19.13	18.75	19.13
1171	NYSE	BKT	Thu, Jan 16, 1997	19.13	19.13	18.75	19.13
1170	NYSE	BKT	Wed, Jan 15, 1997	18.75	19.13	18.75	19.13
1169	NYSE	BKT	Tue, Jan 14, 1997	19.13	19.13	18.75	19.13
1168	NYSE	BKT	Mon, Jan 13, 1997	18.75	19.13	18.75	19.13
1167	NYSE	BKT	Fri, Jan 10, 1997	19.13	19.50	18.75	19.13
1166	NYSE	BKT	Thu, Jan 9, 1997	19.13	19.50	19.13	19.13
1165	NYSE	BKT	Wed, Jan 8, 1997	19.13	19.13	18.75	18.75
1164	NYSE	BKT	Tue, Jan 7, 1997	19.13	19.13	18.75	18.94
1163	NYSE	BKT	Mon, Jan 6, 1997	19.13	19.13	18.75	18.75
1162	NYSE	BKT	Fri, Jan 3, 1997	18.75	19.13	18.38	19.13
1161	NYSE	BKT	Thu, Jan 2, 1997	19.13	19.13	18.38	18.75
1160	NYSE	BKT	Tue, Dec 31, 1996	18.75	19.13	18.75	19.13
1159	NYSE	BKT	Mon, Dec 30, 1996	19.13	19.13	18.75	18.75
1158	NYSE	BKT	Fri, Dec 27, 1996	19.13	19.13	18.75	18.75
1157	NYSE	BKT	Thu, Dec 26, 1996	18.75	19.13	18.75	19.13
1156	NYSE	BKT	Tue, Dec 24, 1996	18.75	19.13	18.75	19.13
1155	NYSE	BKT	Mon, Dec 23, 1996	18.75	19.13	18.75	19.13
1154	NYSE	BKT	Fri, Dec 20, 1996	18.75	19.13	18.75	19.13
1153	NYSE	BKT	Thu, Dec 19, 1996	18.75	19.13	18.75	18.75
1152	NYSE	BKT	Wed, Dec 18, 1996	18.75	19.13	18.75	19.13
1151	NYSE	BKT	Tue, Dec 17, 1996	18.75	19.13	18.38	19.13
1150	NYSE	BKT	Mon, Dec 16, 1996	19.13	19.13	18.75	18.75
1149	NYSE	BKT	Fri, Dec 13, 1996	18.75	19.13	18.75	18.75
1148	NYSE	BKT	Thu, Dec 12, 1996	18.75	19.13	18.75	19.13
1147	NYSE	BKT	Wed, Dec 11, 1996	19.13	19.13	18.75	19.13
1146	NYSE	BKT	Tue, Dec 10, 1996	19.13	19.50	19.13	19.13
1145	NYSE	BKT	Mon, Dec 9, 1996	19.13	19.50	19.13	19.13
1144	NYSE	BKT	Fri, Dec 6, 1996	19.13	19.50	18.75	19.13
1143	NYSE	BKT	Thu, Dec 5, 1996	19.13	19.50	19.13	19.31
1142	NYSE	BKT	Wed, Dec 4, 1996	19.50	19.50	19.13	19.13
1141	NYSE	BKT	Tue, Dec 3, 1996	19.13	19.50	19.13	19.13
1140	NYSE	BKT	Mon, Dec 2, 1996	19.50	19.50	19.13	19.13
1139	NYSE	BKT	Fri, Nov 29, 1996	19.13	19.50	19.13	19.13
1138	NYSE	BKT	Wed, Nov 27, 1996	19.13	19.50	19.13	19.50
1137	NYSE	BKT	Tue, Nov 26, 1996	19.13	19.50	19.13	19.50
1136	NYSE	BKT	Mon, Nov 25, 1996	19.13	19.50	18.75	19.50
1135	NYSE	BKT	Fri, Nov 22, 1996	19.13	19.13	18.75	19.13
1134	NYSE	BKT	Thu, Nov 21, 1996	19.13	19.13	18.75	19.13
1133	NYSE	BKT	Wed, Nov 20, 1996	19.13	19.13	18.75	18.75
1132	NYSE	BKT	Tue, Nov 19, 1996	18.75	19.13	18.75	19.13
1131	NYSE	BKT	Mon, Nov 18, 1996	19.13	19.13	18.75	19.13
1130	NYSE	BKT	Fri, Nov 15, 1996	18.75	19.13	18.75	18.75
1129	NYSE	BKT	Thu, Nov 14, 1996	18.75	19.13	18.75	18.75
1128	NYSE	BKT	Wed, Nov 13, 1996	19.13	19.50	18.75	18.75
1127	NYSE	BKT	Tue, Nov 12, 1996	19.13	19.50	19.13	19.50
1126	NYSE	BKT	Mon, Nov 11, 1996	19.13	19.50	19.13	19.50
1125	NYSE	BKT	Fri, Nov 8, 1996	19.50	19.50	19.13	19.13
1124	NYSE	BKT	Thu, Nov 7, 1996	19.50	19.50	18.75	19.13
1123	NYSE	BKT	Wed, Nov 6, 1996	19.13	19.50	19.13	19.31
1122	NYSE	BKT	Tue, Nov 5, 1996	19.13	19.50	18.75	19.13
1121	NYSE	BKT	Mon, Nov 4, 1996	19.13	19.13	18.75	18.94
1120	NYSE	BKT	Fri, Nov 1, 1996	19.13	19.13	18.75	18.75
1119	NYSE	BKT	Thu, Oct 31, 1996	18.75	19.13	18.75	18.75
1118	NYSE	BKT	Wed, Oct 30, 1996	19.13	19.13	18.75	19.13
1117	NYSE	BKT	Tue, Oct 29, 1996	18.75	19.13	18.75	18.75
1116	NYSE	BKT	Mon, Oct 28, 1996	18.75	19.13	18.75	19.13
1115	NYSE	BKT	Fri, Oct 25, 1996	18.75	19.13	18.75	19.13
1114	NYSE	BKT	Thu, Oct 24, 1996	19.13	19.13	18.75	19.13
1113	NYSE	BKT	Wed, Oct 23, 1996	18.75	19.13	18.75	19.13
1112	NYSE	BKT	Tue, Oct 22, 1996	19.13	19.13	18.75	18.75
1111	NYSE	BKT	Mon, Oct 21, 1996	18.75	19.13	18.75	19.13
1110	NYSE	BKT	Fri, Oct 18, 1996	18.75	19.13	18.75	18.75
1109	NYSE	BKT	Thu, Oct 17, 1996	18.75	19.13	18.75	18.75
1108	NYSE	BKT	Wed, Oct 16, 1996	18.75	19.13	18.38	18.75
1107	NYSE	BKT	Tue, Oct 15, 1996	18.75	19.13	18.75	18.75
1106	NYSE	BKT	Mon, Oct 14, 1996	18.75	19.13	18.75	18.75
1105	NYSE	BKT	Fri, Oct 11, 1996	19.13	19.13	18.75	18.75
1104	NYSE	BKT	Thu, Oct 10, 1996	18.75	19.13	18.75	18.75
1103	NYSE	BKT	Wed, Oct 9, 1996	19.13	19.50	18.75	19.13
1102	NYSE	BKT	Tue, Oct 8, 1996	19.50	19.50	19.13	19.50
1101	NYSE	BKT	Mon, Oct 7, 1996	19.13	19.50	19.13	19.31
1100	NYSE	BKT	Fri, Oct 4, 1996	19.13	19.50	18.75	19.50
1099	NYSE	BKT	Thu, Oct 3, 1996	18.75	19.13	18.75	18.75
1098	NYSE	BKT	Wed, Oct 2, 1996	18.75	19.13	18.75	18.75
1097	NYSE	BKT	Tue, Oct 1, 1996	19.13	19.13	18.75	19.13
1096	NYSE	BKT	Mon, Sep 30, 1996	18.75	19.13	18.75	19.13
1095	NYSE	BKT	Fri, Sep 27, 1996	19.13	19.13	18.75	19.13
1094	NYSE	BKT	Thu, Sep 26, 1996	19.13	19.13	18.75	19.13
1093	NYSE	BKT	Wed, Sep 25, 1996	18.75	19.13	18.75	19.13
1092	NYSE	BKT	Tue, Sep 24, 1996	18.75	19.13	18.75	18.75
1091	NYSE	BKT	Mon, Sep 23, 1996	19.13	19.13	18.75	19.13
1090	NYSE	BKT	Fri, Sep 20, 1996	19.13	19.13	18.75	18.75
1089	NYSE	BKT	Thu, Sep 19, 1996	19.13	19.13	18.75	19.13
1088	NYSE	BKT	Wed, Sep 18, 1996	18.75	19.13	18.75	19.13
1087	NYSE	BKT	Tue, Sep 17, 1996	18.75	19.13	18.75	18.94
1086	NYSE	BKT	Mon, Sep 16, 1996	19.13	19.13	18.75	18.75
1085	NYSE	BKT	Fri, Sep 13, 1996	18.75	19.13	18.75	18.75
1084	NYSE	BKT	Thu, Sep 12, 1996	18.75	19.13	18.38	18.75
1083	NYSE	BKT	Wed, Sep 11, 1996	18.75	19.13	18.38	18.75
1082	NYSE	BKT	Tue, Sep 10, 1996	18.75	19.13	18.75	18.75
1081	NYSE	BKT	Mon, Sep 9, 1996	19.13	19.13	18.75	19.13
1080	NYSE	BKT	Fri, Sep 6, 1996	18.38	19.13	18.38	19.13
1079	NYSE	BKT	Thu, Sep 5, 1996	18.38	18.75	18.38	18.38
1078	NYSE	BKT	Wed, Sep 4, 1996	18.38	18.75	18.38	18.75
1077	NYSE	BKT	Tue, Sep 3, 1996	18.38	18.75	18.38	18.38
1076	NYSE	BKT	Fri, Aug 30, 1996	18.38	18.75	18.38	18.75
1075	NYSE	BKT	Thu, Aug 29, 1996	18.38	18.75	18.38	18.75
1074	NYSE	BKT	Wed, Aug 28, 1996	18.75	18.75	18.38	18.75
1073	NYSE	BKT	Tue, Aug 27, 1996	18.75	18.75	18.38	18.75
1072	NYSE	BKT	Mon, Aug 26, 1996	18.38	18.75	18.38	18.47
1071	NYSE	BKT	Fri, Aug 23, 1996	18.75	19.13	18.38	18.38
1070	NYSE	BKT	Thu, Aug 22, 1996	19.13	19.13	18.75	18.75
1069	NYSE	BKT	Wed, Aug 21, 1996	19.13	19.13	18.75	18.94
1068	NYSE	BKT	Tue, Aug 20, 1996	18.75	19.13	18.75	18.75
1067	NYSE	BKT	Mon, Aug 19, 1996	18.38	18.75	18.38	18.75
1066	NYSE	BKT	Fri, Aug 16, 1996	18.75	18.75	18.38	18.75
1065	NYSE	BKT	Thu, Aug 15, 1996	18.38	18.75	18.38	18.75
1064	NYSE	BKT	Wed, Aug 14, 1996	18.38	18.75	18.38	18.75
1063	NYSE	BKT	Tue, Aug 13, 1996	18.38	18.75	18.38	18.75
1062	NYSE	BKT	Mon, Aug 12, 1996	18.75	18.75	18.38	18.75
1061	NYSE	BKT	Fri, Aug 9, 1996	18.75	18.75	18.38	18.75
1060	NYSE	BKT	Thu, Aug 8, 1996	18.75	18.75	18.38	18.38
1059	NYSE	BKT	Wed, Aug 7, 1996	18.38	18.75	18.38	18.38
1058	NYSE	BKT	Tue, Aug 6, 1996	18.75	18.75	18.38	18.38
1057	NYSE	BKT	Mon, Aug 5, 1996	18.38	18.75	18.38	18.75
1056	NYSE	BKT	Fri, Aug 2, 1996	18.38	18.75	18.38	18.75
1055	NYSE	BKT	Thu, Aug 1, 1996	18.38	18.38	18.00	18.38
1054	NYSE	BKT	Wed, Jul 31, 1996	18.00	18.38	18.00	18.00
1053	NYSE	BKT	Tue, Jul 30, 1996	18.38	18.38	18.00	18.38
1052	NYSE	BKT	Mon, Jul 29, 1996	18.38	18.38	18.00	18.00
1051	NYSE	BKT	Fri, Jul 26, 1996	18.38	18.75	18.38	18.38
1050	NYSE	BKT	Thu, Jul 25, 1996	18.38	18.75	18.38	18.38
1049	NYSE	BKT	Wed, Jul 24, 1996	18.38	18.75	18.38	18.38
1048	NYSE	BKT	Tue, Jul 23, 1996	18.00	18.75	18.00	18.38
1047	NYSE	BKT	Mon, Jul 22, 1996	18.38	18.38	18.00	18.38
1046	NYSE	BKT	Fri, Jul 19, 1996	18.38	18.38	18.00	18.38
1045	NYSE	BKT	Thu, Jul 18, 1996	18.38	18.38	18.00	18.00
1044	NYSE	BKT	Wed, Jul 17, 1996	18.00	18.38	18.00	18.38
1043	NYSE	BKT	Tue, Jul 16, 1996	18.00	18.38	17.63	18.00
1042	NYSE	BKT	Mon, Jul 15, 1996	18.00	18.38	18.00	18.19
1041	NYSE	BKT	Fri, Jul 12, 1996	18.00	18.38	18.00	18.00
1040	NYSE	BKT	Thu, Jul 11, 1996	18.38	18.38	18.00	18.00
1039	NYSE	BKT	Wed, Jul 10, 1996	18.38	18.38	18.00	18.00
1038	NYSE	BKT	Tue, Jul 9, 1996	18.38	18.38	18.00	18.00
1037	NYSE	BKT	Mon, Jul 8, 1996	17.63	18.38	17.63	18.38
1036	NYSE	BKT	Fri, Jul 5, 1996	18.00	18.38	17.63	17.63
1035	NYSE	BKT	Wed, Jul 3, 1996	18.38	18.38	18.00	18.38
1034	NYSE	BKT	Tue, Jul 2, 1996	18.38	18.75	18.00	18.19
1033	NYSE	BKT	Mon, Jul 1, 1996	18.38	18.38	18.00	18.00
1032	NYSE	BKT	Fri, Jun 28, 1996	18.38	18.38	18.00	18.38
1031	NYSE	BKT	Thu, Jun 27, 1996	18.00	18.38	18.00	18.38
1030	NYSE	BKT	Wed, Jun 26, 1996	18.38	18.38	18.00	18.19
1029	NYSE	BKT	Tue, Jun 25, 1996	18.00	18.38	18.00	18.38
1028	NYSE	BKT	Mon, Jun 24, 1996	18.38	18.38	18.00	18.00
1027	NYSE	BKT	Fri, Jun 21, 1996	18.00	18.38	18.00	18.00
1026	NYSE	BKT	Thu, Jun 20, 1996	18.00	18.38	17.63	18.00
1025	NYSE	BKT	Wed, Jun 19, 1996	18.00	18.00	17.63	18.00
1024	NYSE	BKT	Tue, Jun 18, 1996	18.00	18.00	17.63	18.00
1023	NYSE	BKT	Mon, Jun 17, 1996	18.00	18.00	17.63	17.63
1022	NYSE	BKT	Fri, Jun 14, 1996	18.00	18.00	17.63	18.00
1021	NYSE	BKT	Thu, Jun 13, 1996	17.81	18.00	17.63	18.00
1020	NYSE	BKT	Wed, Jun 12, 1996	18.00	18.00	17.63	18.00
1019	NYSE	BKT	Tue, Jun 11, 1996	18.00	18.00	17.63	18.00
1018	NYSE	BKT	Mon, Jun 10, 1996	18.00	18.00	17.63	18.00
1017	NYSE	BKT	Fri, Jun 7, 1996	18.00	18.00	17.63	18.00
1016	NYSE	BKT	Thu, Jun 6, 1996	18.38	18.38	18.00	18.38
1015	NYSE	BKT	Wed, Jun 5, 1996	18.38	18.38	18.00	18.38
1014	NYSE	BKT	Tue, Jun 4, 1996	18.38	18.38	18.00	18.38
1013	NYSE	BKT	Mon, Jun 3, 1996	18.75	18.75	18.38	18.38
1012	NYSE	BKT	Fri, May 31, 1996	18.38	18.75	18.38	18.38
1011	NYSE	BKT	Thu, May 30, 1996	18.38	18.75	18.38	18.75
1010	NYSE	BKT	Wed, May 29, 1996	18.00	18.75	18.00	18.75
1009	NYSE	BKT	Tue, May 28, 1996	18.38	18.38	18.00	18.00
1008	NYSE	BKT	Fri, May 24, 1996	18.38	18.38	18.00	18.00
1007	NYSE	BKT	Thu, May 23, 1996	18.38	18.38	18.00	18.19
1006	NYSE	BKT	Wed, May 22, 1996	18.38	18.38	18.00	18.19
1005	NYSE	BKT	Tue, May 21, 1996	18.75	18.75	18.00	18.38
1004	NYSE	BKT	Mon, May 20, 1996	18.38	18.75	18.00	18.38
1003	NYSE	BKT	Fri, May 17, 1996	18.38	18.38	18.00	18.00
1002	NYSE	BKT	Thu, May 16, 1996	18.00	18.38	18.00	18.38
1001	NYSE	BKT	Wed, May 15, 1996	18.00	18.38	18.00	18.38
1000	NYSE	BKT	Tue, May 14, 1996	18.38	18.38	18.00	18.38
999	NYSE	BKT	Mon, May 13, 1996	18.00	18.38	18.00	18.38
998	NYSE	BKT	Fri, May 10, 1996	18.00	18.38	18.00	18.38
997	NYSE	BKT	Thu, May 9, 1996	18.00	18.38	18.00	18.00
996	NYSE	BKT	Wed, May 8, 1996	18.00	18.38	18.00	18.19
995	NYSE	BKT	Tue, May 7, 1996	18.00	18.38	17.63	18.00
994	NYSE	BKT	Mon, May 6, 1996	18.00	18.00	17.63	17.63
993	NYSE	BKT	Fri, May 3, 1996	18.00	18.38	18.00	18.38
992	NYSE	BKT	Thu, May 2, 1996	18.00	18.38	18.00	18.00
991	NYSE	BKT	Wed, May 1, 1996	18.00	18.38	18.00	18.00
990	NYSE	BKT	Tue, Apr 30, 1996	18.00	18.38	18.00	18.00
989	NYSE	BKT	Mon, Apr 29, 1996	18.00	18.38	18.00	18.00
988	NYSE	BKT	Fri, Apr 26, 1996	18.38	18.38	18.00	18.00
987	NYSE	BKT	Thu, Apr 25, 1996	18.00	18.38	18.00	18.38
986	NYSE	BKT	Wed, Apr 24, 1996	18.38	18.38	18.00	18.00
985	NYSE	BKT	Tue, Apr 23, 1996	18.00	18.38	18.00	18.00
984	NYSE	BKT	Mon, Apr 22, 1996	18.38	18.38	18.00	18.00
983	NYSE	BKT	Fri, Apr 19, 1996	18.00	18.38	18.00	18.00
982	NYSE	BKT	Thu, Apr 18, 1996	18.00	18.38	18.00	18.38
981	NYSE	BKT	Wed, Apr 17, 1996	18.00	18.38	18.00	18.00
980	NYSE	BKT	Tue, Apr 16, 1996	18.38	18.38	18.00	18.00
979	NYSE	BKT	Mon, Apr 15, 1996	18.00	18.38	18.00	18.00
978	NYSE	BKT	Fri, Apr 12, 1996	18.38	18.38	18.00	18.00
977	NYSE	BKT	Thu, Apr 11, 1996	18.00	18.38	18.00	18.00
976	NYSE	BKT	Wed, Apr 10, 1996	18.00	18.38	18.00	18.38
975	NYSE	BKT	Tue, Apr 9, 1996	18.38	18.38	18.00	18.00
974	NYSE	BKT	Mon, Apr 8, 1996	18.00	18.38	17.63	18.38
973	NYSE	BKT	Thu, Apr 4, 1996	18.00	18.38	18.00	18.00
972	NYSE	BKT	Wed, Apr 3, 1996	18.38	18.75	18.00	18.38
971	NYSE	BKT	Tue, Apr 2, 1996	18.38	18.75	18.38	18.75
970	NYSE	BKT	Mon, Apr 1, 1996	18.38	18.38	18.00	18.38
969	NYSE	BKT	Fri, Mar 29, 1996	18.38	18.38	18.00	18.38
968	NYSE	BKT	Thu, Mar 28, 1996	18.00	18.38	18.00	18.38
967	NYSE	BKT	Wed, Mar 27, 1996	18.38	18.38	18.00	18.00
966	NYSE	BKT	Tue, Mar 26, 1996	18.38	18.38	18.00	18.38
965	NYSE	BKT	Mon, Mar 25, 1996	18.38	18.38	18.00	18.00
964	NYSE	BKT	Fri, Mar 22, 1996	18.38	18.38	18.00	18.00
963	NYSE	BKT	Thu, Mar 21, 1996	18.38	18.38	18.00	18.00
962	NYSE	BKT	Wed, Mar 20, 1996	18.00	18.38	18.00	18.00
961	NYSE	BKT	Tue, Mar 19, 1996	18.38	18.38	18.00	18.38
960	NYSE	BKT	Mon, Mar 18, 1996	18.38	18.38	18.00	18.38
959	NYSE	BKT	Fri, Mar 15, 1996	18.38	18.75	18.00	18.38
958	NYSE	BKT	Thu, Mar 14, 1996	18.00	18.75	18.00	18.75
957	NYSE	BKT	Wed, Mar 13, 1996	18.38	18.75	18.00	18.38
956	NYSE	BKT	Tue, Mar 12, 1996	18.75	18.75	18.38	18.38
955	NYSE	BKT	Mon, Mar 11, 1996	18.38	18.75	18.38	18.75
954	NYSE	BKT	Fri, Mar 8, 1996	18.75	18.75	18.00	18.38
953	NYSE	BKT	Thu, Mar 7, 1996	19.13	19.13	18.75	19.13
952	NYSE	BKT	Wed, Mar 6, 1996	19.50	19.50	19.13	19.13
951	NYSE	BKT	Tue, Mar 5, 1996	19.13	19.50	19.13	19.13
950	NYSE	BKT	Mon, Mar 4, 1996	19.50	19.50	19.13	19.13
949	NYSE	BKT	Fri, Mar 1, 1996	19.50	19.50	19.13	19.13
948	NYSE	BKT	Thu, Feb 29, 1996	19.13	19.50	19.13	19.13
947	NYSE	BKT	Wed, Feb 28, 1996	19.50	19.50	19.13	19.13
946	NYSE	BKT	Tue, Feb 27, 1996	19.31	19.50	19.13	19.31
945	NYSE	BKT	Mon, Feb 26, 1996	19.13	19.50	19.13	19.13
944	NYSE	BKT	Fri, Feb 23, 1996	19.50	19.50	19.13	19.13
943	NYSE	BKT	Thu, Feb 22, 1996	19.13	19.50	19.13	19.50
942	NYSE	BKT	Wed, Feb 21, 1996	19.13	19.50	19.13	19.13
941	NYSE	BKT	Tue, Feb 20, 1996	19.13	19.50	19.13	19.13
940	NYSE	BKT	Fri, Feb 16, 1996	19.50	19.50	19.13	19.50
939	NYSE	BKT	Thu, Feb 15, 1996	19.13	19.50	19.13	19.13
938	NYSE	BKT	Wed, Feb 14, 1996	19.50	19.50	19.13	19.13
937	NYSE	BKT	Tue, Feb 13, 1996	19.50	19.50	19.13	19.50
936	NYSE	BKT	Mon, Feb 12, 1996	19.50	19.88	19.50	19.50
935	NYSE	BKT	Fri, Feb 9, 1996	19.50	19.88	19.50	19.88
934	NYSE	BKT	Thu, Feb 8, 1996	19.50	19.88	19.50	19.50
933	NYSE	BKT	Wed, Feb 7, 1996	19.50	19.88	19.50	19.50
932	NYSE	BKT	Tue, Feb 6, 1996	19.50	19.88	19.50	19.88
931	NYSE	BKT	Mon, Feb 5, 1996	19.50	19.88	19.50	19.50
930	NYSE	BKT	Fri, Feb 2, 1996	19.50	19.88	19.50	19.50
929	NYSE	BKT	Thu, Feb 1, 1996	19.50	19.88	19.50	19.50
928	NYSE	BKT	Wed, Jan 31, 1996	19.50	19.88	19.50	19.50
927	NYSE	BKT	Tue, Jan 30, 1996	19.50	19.88	19.50	19.50
926	NYSE	BKT	Mon, Jan 29, 1996	19.50	19.88	19.50	19.69
925	NYSE	BKT	Fri, Jan 26, 1996	19.50	19.88	19.50	19.88
924	NYSE	BKT	Thu, Jan 25, 1996	19.50	19.88	19.50	19.50
923	NYSE	BKT	Wed, Jan 24, 1996	19.88	19.88	19.50	19.50
922	NYSE	BKT	Tue, Jan 23, 1996	19.50	19.88	19.50	19.50
921	NYSE	BKT	Mon, Jan 22, 1996	19.50	19.88	19.13	19.69
920	NYSE	BKT	Fri, Jan 19, 1996	19.50	19.50	19.13	19.13
919	NYSE	BKT	Thu, Jan 18, 1996	19.13	19.50	19.13	19.13
918	NYSE	BKT	Wed, Jan 17, 1996	19.50	19.50	19.13	19.31
917	NYSE	BKT	Tue, Jan 16, 1996	19.13	19.50	18.75	19.13
916	NYSE	BKT	Mon, Jan 15, 1996	19.13	19.13	18.75	18.75
915	NYSE	BKT	Fri, Jan 12, 1996	19.13	19.50	18.75	19.13
914	NYSE	BKT	Thu, Jan 11, 1996	19.13	19.50	18.75	19.13
913	NYSE	BKT	Wed, Jan 10, 1996	19.13	19.50	19.13	19.13
912	NYSE	BKT	Tue, Jan 9, 1996	19.13	19.50	19.13	19.13
911	NYSE	BKT	Mon, Jan 8, 1996	19.13	19.50	19.13	19.50
910	NYSE	BKT	Fri, Jan 5, 1996	19.13	19.50	19.13	19.13
909	NYSE	BKT	Thu, Jan 4, 1996	19.13	19.50	19.13	19.13
908	NYSE	BKT	Wed, Jan 3, 1996	19.13	19.50	18.75	19.50
907	NYSE	BKT	Tue, Jan 2, 1996	19.13	19.13	18.75	19.13
906	NYSE	BKT	Fri, Dec 29, 1995	19.13	19.13	18.75	19.13
905	NYSE	BKT	Thu, Dec 28, 1995	18.75	19.13	18.75	18.89
904	NYSE	BKT	Wed, Dec 27, 1995	18.75	19.13	18.75	18.75
903	NYSE	BKT	Tue, Dec 26, 1995	19.13	19.13	18.75	18.98
902	NYSE	BKT	Fri, Dec 22, 1995	19.13	19.50	19.13	19.13
901	NYSE	BKT	Thu, Dec 21, 1995	19.13	19.50	18.75	19.50
900	NYSE	BKT	Wed, Dec 20, 1995	19.13	19.50	19.13	19.50
899	NYSE	BKT	Tue, Dec 19, 1995	19.13	19.50	19.13	19.13
898	NYSE	BKT	Mon, Dec 18, 1995	19.13	19.50	19.13	19.13
897	NYSE	BKT	Fri, Dec 15, 1995	19.50	19.50	19.13	19.36
896	NYSE	BKT	Thu, Dec 14, 1995	20.25	20.63	19.50	19.50
895	NYSE	BKT	Wed, Dec 13, 1995	20.25	20.63	20.25	20.25
894	NYSE	BKT	Tue, Dec 12, 1995	20.25	21.00	20.25	20.63
893	NYSE	BKT	Mon, Dec 11, 1995	20.25	20.63	20.25	20.63
892	NYSE	BKT	Fri, Dec 8, 1995	20.25	20.63	20.25	20.25
891	NYSE	BKT	Thu, Dec 7, 1995	20.63	21.00	20.25	20.25
890	NYSE	BKT	Wed, Dec 6, 1995	20.63	21.00	20.25	20.25
889	NYSE	BKT	Tue, Dec 5, 1995	20.63	21.00	20.25	20.63
888	NYSE	BKT	Mon, Dec 4, 1995	20.63	21.00	20.25	21.00
887	NYSE	BKT	Fri, Dec 1, 1995	20.63	20.63	20.25	20.63
886	NYSE	BKT	Thu, Nov 30, 1995	19.88	20.63	19.88	20.25
885	NYSE	BKT	Wed, Nov 29, 1995	20.25	20.25	19.88	19.88
884	NYSE	BKT	Tue, Nov 28, 1995	19.88	20.25	19.88	19.88
883	NYSE	BKT	Mon, Nov 27, 1995	20.25	20.63	19.88	19.88
882	NYSE	BKT	Fri, Nov 24, 1995	20.25	20.63	19.88	20.63
881	NYSE	BKT	Wed, Nov 22, 1995	19.88	20.63	19.88	20.25
880	NYSE	BKT	Tue, Nov 21, 1995	20.63	21.00	19.88	19.88
879	NYSE	BKT	Mon, Nov 20, 1995	21.00	21.00	20.63	21.00
878	NYSE	BKT	Fri, Nov 17, 1995	21.00	21.38	20.63	20.63
877	NYSE	BKT	Thu, Nov 16, 1995	21.00	21.38	21.00	21.38
876	NYSE	BKT	Wed, Nov 15, 1995	21.38	21.75	21.00	21.38
875	NYSE	BKT	Tue, Nov 14, 1995	21.38	21.75	21.38	21.38
874	NYSE	BKT	Mon, Nov 13, 1995	21.38	21.75	21.38	21.38
873	NYSE	BKT	Fri, Nov 10, 1995	21.38	21.75	21.38	21.38
872	NYSE	BKT	Thu, Nov 9, 1995	21.38	21.75	21.38	21.38
871	NYSE	BKT	Wed, Nov 8, 1995	21.75	21.75	21.38	21.75
870	NYSE	BKT	Tue, Nov 7, 1995	21.38	21.75	21.38	21.75
869	NYSE	BKT	Mon, Nov 6, 1995	21.38	21.75	21.38	21.38
868	NYSE	BKT	Fri, Nov 3, 1995	21.75	21.75	21.38	21.56
867	NYSE	BKT	Thu, Nov 2, 1995	21.38	21.75	21.38	21.38
866	NYSE	BKT	Wed, Nov 1, 1995	21.75	22.13	21.38	21.38
865	NYSE	BKT	Tue, Oct 31, 1995	22.13	22.13	21.75	21.75
864	NYSE	BKT	Mon, Oct 30, 1995	21.75	22.13	21.38	21.75
863	NYSE	BKT	Fri, Oct 27, 1995	21.38	21.75	21.38	21.38
862	NYSE	BKT	Thu, Oct 26, 1995	21.38	21.75	21.38	21.38
861	NYSE	BKT	Wed, Oct 25, 1995	21.75	21.75	21.38	21.75
860	NYSE	BKT	Tue, Oct 24, 1995	21.38	21.75	21.38	21.75
859	NYSE	BKT	Mon, Oct 23, 1995	21.38	21.75	21.38	21.38
858	NYSE	BKT	Fri, Oct 20, 1995	21.75	22.13	21.75	21.75
857	NYSE	BKT	Thu, Oct 19, 1995	21.75	22.13	21.75	21.75
856	NYSE	BKT	Wed, Oct 18, 1995	21.75	22.13	21.75	21.75
855	NYSE	BKT	Tue, Oct 17, 1995	21.75	22.13	21.75	22.13
854	NYSE	BKT	Mon, Oct 16, 1995	21.75	22.13	21.38	21.75
853	NYSE	BKT	Fri, Oct 13, 1995	21.75	21.75	21.38	21.75
852	NYSE	BKT	Thu, Oct 12, 1995	21.38	21.75	21.38	21.75
851	NYSE	BKT	Wed, Oct 11, 1995	21.38	22.13	21.38	21.75
850	NYSE	BKT	Tue, Oct 10, 1995	21.38	21.75	21.38	21.38
849	NYSE	BKT	Mon, Oct 9, 1995	21.38	21.75	21.38	21.75
848	NYSE	BKT	Fri, Oct 6, 1995	21.38	21.75	21.38	21.75
847	NYSE	BKT	Thu, Oct 5, 1995	21.38	21.75	21.38	21.75
846	NYSE	BKT	Wed, Oct 4, 1995	21.75	21.75	21.38	21.75
845	NYSE	BKT	Tue, Oct 3, 1995	21.75	21.75	21.00	21.75
844	NYSE	BKT	Mon, Oct 2, 1995	21.75	21.75	21.38	21.38
843	NYSE	BKT	Fri, Sep 29, 1995	21.75	21.75	21.00	21.38
842	NYSE	BKT	Thu, Sep 28, 1995	21.75	21.75	21.38	21.75
841	NYSE	BKT	Wed, Sep 27, 1995	21.38	21.75	21.38	21.75
840	NYSE	BKT	Tue, Sep 26, 1995	21.38	21.75	21.00	21.75
839	NYSE	BKT	Mon, Sep 25, 1995	21.00	21.38	21.00	21.38
838	NYSE	BKT	Fri, Sep 22, 1995	21.38	21.38	21.00	21.38
837	NYSE	BKT	Thu, Sep 21, 1995	21.00	21.38	21.00	21.00
836	NYSE	BKT	Wed, Sep 20, 1995	21.38	21.38	21.00	21.38
835	NYSE	BKT	Tue, Sep 19, 1995	21.00	21.38	21.00	21.19
834	NYSE	BKT	Mon, Sep 18, 1995	21.38	21.38	21.00	21.38
833	NYSE	BKT	Fri, Sep 15, 1995	21.00	21.38	21.00	21.00
832	NYSE	BKT	Thu, Sep 14, 1995	21.38	21.38	21.00	21.00
831	NYSE	BKT	Wed, Sep 13, 1995	21.00	21.38	21.00	21.38
830	NYSE	BKT	Tue, Sep 12, 1995	21.00	21.38	20.63	21.38
829	NYSE	BKT	Mon, Sep 11, 1995	20.63	21.00	20.63	20.63
828	NYSE	BKT	Fri, Sep 8, 1995	21.00	21.00	20.63	20.63
827	NYSE	BKT	Thu, Sep 7, 1995	20.63	21.00	20.63	21.00
826	NYSE	BKT	Wed, Sep 6, 1995	20.63	21.00	20.63	21.00
825	NYSE	BKT	Tue, Sep 5, 1995	20.63	21.00	20.63	20.63
824	NYSE	BKT	Fri, Sep 1, 1995	20.63	21.00	20.63	21.00
823	NYSE	BKT	Thu, Aug 31, 1995	21.00	21.00	20.63	21.00
822	NYSE	BKT	Wed, Aug 30, 1995	21.00	21.00	20.63	21.00
821	NYSE	BKT	Tue, Aug 29, 1995	20.63	21.00	20.63	21.00
820	NYSE	BKT	Mon, Aug 28, 1995	21.00	21.00	20.63	21.00
819	NYSE	BKT	Fri, Aug 25, 1995	21.00	21.00	20.63	21.00
818	NYSE	BKT	Thu, Aug 24, 1995	20.63	21.00	20.63	21.00
817	NYSE	BKT	Wed, Aug 23, 1995	20.63	21.00	20.63	20.63
816	NYSE	BKT	Tue, Aug 22, 1995	21.00	21.00	20.63	21.00
815	NYSE	BKT	Mon, Aug 21, 1995	20.63	21.00	20.63	21.00
814	NYSE	BKT	Fri, Aug 18, 1995	20.63	21.00	20.63	20.81
813	NYSE	BKT	Thu, Aug 17, 1995	20.63	21.00	20.63	21.00
812	NYSE	BKT	Wed, Aug 16, 1995	20.63	21.00	20.63	20.63
811	NYSE	BKT	Tue, Aug 15, 1995	20.63	21.00	20.63	20.81
810	NYSE	BKT	Mon, Aug 14, 1995	20.63	21.00	20.63	20.63
809	NYSE	BKT	Fri, Aug 11, 1995	21.00	21.00	20.63	20.63
808	NYSE	BKT	Thu, Aug 10, 1995	21.00	21.38	20.63	21.38
807	NYSE	BKT	Wed, Aug 9, 1995	20.63	21.00	20.63	21.00
806	NYSE	BKT	Tue, Aug 8, 1995	20.63	21.00	20.63	21.00
805	NYSE	BKT	Mon, Aug 7, 1995	20.63	21.00	20.63	20.63
804	NYSE	BKT	Fri, Aug 4, 1995	20.63	21.19	20.63	20.63
803	NYSE	BKT	Thu, Aug 3, 1995	20.63	21.00	20.63	20.63
802	NYSE	BKT	Wed, Aug 2, 1995	21.00	21.00	20.63	21.00
801	NYSE	BKT	Tue, Aug 1, 1995	20.63	21.00	20.63	20.63
800	NYSE	BKT	Mon, Jul 31, 1995	20.63	21.00	20.63	20.63
799	NYSE	BKT	Fri, Jul 28, 1995	21.00	21.00	20.63	20.63
798	NYSE	BKT	Thu, Jul 27, 1995	21.00	21.00	20.63	20.81
797	NYSE	BKT	Wed, Jul 26, 1995	20.63	21.00	20.63	20.63
796	NYSE	BKT	Tue, Jul 25, 1995	21.00	21.00	20.63	20.63
795	NYSE	BKT	Mon, Jul 24, 1995	20.63	21.00	20.63	21.00
794	NYSE	BKT	Fri, Jul 21, 1995	20.63	21.00	20.63	21.00
793	NYSE	BKT	Thu, Jul 20, 1995	20.63	21.00	20.63	20.63
792	NYSE	BKT	Wed, Jul 19, 1995	20.63	21.00	20.63	21.00
791	NYSE	BKT	Tue, Jul 18, 1995	20.63	21.00	20.63	21.00
790	NYSE	BKT	Mon, Jul 17, 1995	21.00	21.38	20.63	20.63
789	NYSE	BKT	Fri, Jul 14, 1995	21.00	21.38	21.00	21.00
788	NYSE	BKT	Thu, Jul 13, 1995	21.00	21.38	21.00	21.00
787	NYSE	BKT	Wed, Jul 12, 1995	21.38	22.50	21.00	21.38
786	NYSE	BKT	Tue, Jul 11, 1995	21.38	21.75	21.00	21.75
785	NYSE	BKT	Mon, Jul 10, 1995	21.00	21.38	21.00	21.00
784	NYSE	BKT	Fri, Jul 7, 1995	21.38	21.38	21.00	21.38
783	NYSE	BKT	Thu, Jul 6, 1995	21.00	21.38	21.00	21.38
782	NYSE	BKT	Wed, Jul 5, 1995	21.00	21.38	21.00	21.00
781	NYSE	BKT	Mon, Jul 3, 1995	21.00	21.38	21.00	21.00
780	NYSE	BKT	Fri, Jun 30, 1995	21.00	21.38	21.00	21.00
779	NYSE	BKT	Thu, Jun 29, 1995	21.38	21.38	21.00	21.38
778	NYSE	BKT	Wed, Jun 28, 1995	21.00	21.38	21.00	21.00
777	NYSE	BKT	Tue, Jun 27, 1995	21.38	21.38	21.00	21.38
776	NYSE	BKT	Mon, Jun 26, 1995	21.00	21.38	21.00	21.00
775	NYSE	BKT	Fri, Jun 23, 1995	21.00	21.38	21.00	21.38
774	NYSE	BKT	Thu, Jun 22, 1995	21.38	21.75	21.00	21.00
773	NYSE	BKT	Wed, Jun 21, 1995	21.38	21.38	21.00	21.38
772	NYSE	BKT	Tue, Jun 20, 1995	21.00	21.38	21.00	21.00
771	NYSE	BKT	Mon, Jun 19, 1995	21.38	21.38	21.00	21.00
770	NYSE	BKT	Fri, Jun 16, 1995	21.38	21.38	21.00	21.38
769	NYSE	BKT	Thu, Jun 15, 1995	21.38	21.75	21.38	21.38
768	NYSE	BKT	Wed, Jun 14, 1995	21.38	21.75	21.38	21.38
767	NYSE	BKT	Tue, Jun 13, 1995	21.75	21.75	21.38	21.75
766	NYSE	BKT	Mon, Jun 12, 1995	21.75	21.75	21.38	21.75
765	NYSE	BKT	Fri, Jun 9, 1995	21.38	21.75	21.38	21.75
764	NYSE	BKT	Thu, Jun 8, 1995	21.75	22.13	21.38	21.75
763	NYSE	BKT	Wed, Jun 7, 1995	22.13	22.13	21.75	22.13
762	NYSE	BKT	Tue, Jun 6, 1995	21.75	22.13	21.75	22.13
761	NYSE	BKT	Mon, Jun 5, 1995	22.13	22.13	21.75	22.13
760	NYSE	BKT	Fri, Jun 2, 1995	21.75	22.13	21.38	22.13
759	NYSE	BKT	Thu, Jun 1, 1995	21.38	21.75	21.38	21.75
758	NYSE	BKT	Wed, May 31, 1995	21.38	21.75	21.00	21.75
757	NYSE	BKT	Tue, May 30, 1995	21.75	21.75	21.38	21.75
756	NYSE	BKT	Fri, May 26, 1995	21.38	21.75	21.38	21.75
755	NYSE	BKT	Thu, May 25, 1995	21.38	21.75	21.38	21.75
754	NYSE	BKT	Wed, May 24, 1995	21.38	21.75	21.00	21.38
753	NYSE	BKT	Tue, May 23, 1995	21.38	21.38	21.00	21.38
752	NYSE	BKT	Mon, May 22, 1995	21.00	21.38	21.00	21.00
751	NYSE	BKT	Fri, May 19, 1995	21.38	21.38	21.00	21.19
750	NYSE	BKT	Thu, May 18, 1995	21.00	21.38	21.00	21.00
749	NYSE	BKT	Wed, May 17, 1995	21.38	21.38	21.00	21.00
748	NYSE	BKT	Tue, May 16, 1995	21.38	21.38	21.00	21.00
747	NYSE	BKT	Mon, May 15, 1995	21.00	21.38	21.00	21.00
746	NYSE	BKT	Fri, May 12, 1995	21.38	21.38	21.00	21.38
745	NYSE	BKT	Thu, May 11, 1995	21.00	21.38	21.00	21.38
744	NYSE	BKT	Wed, May 10, 1995	21.38	21.38	21.00	21.38
743	NYSE	BKT	Tue, May 9, 1995	21.38	21.38	21.00	21.00
742	NYSE	BKT	Mon, May 8, 1995	21.00	21.38	21.00	21.38
741	NYSE	BKT	Fri, May 5, 1995	20.63	21.38	20.63	21.00
740	NYSE	BKT	Thu, May 4, 1995	20.63	21.00	20.63	20.63
739	NYSE	BKT	Wed, May 3, 1995	21.00	21.00	20.63	21.00
738	NYSE	BKT	Tue, May 2, 1995	20.63	21.00	20.63	20.63
737	NYSE	BKT	Mon, May 1, 1995	20.63	21.00	20.63	21.00
736	NYSE	BKT	Fri, Apr 28, 1995	20.63	21.00	20.63	20.63
735	NYSE	BKT	Thu, Apr 27, 1995	21.00	21.00	20.63	21.00
734	NYSE	BKT	Wed, Apr 26, 1995	20.63	21.00	20.63	21.00
733	NYSE	BKT	Tue, Apr 25, 1995	20.63	21.00	20.63	20.63
732	NYSE	BKT	Mon, Apr 24, 1995	20.63	21.00	20.63	20.63
731	NYSE	BKT	Fri, Apr 21, 1995	21.00	21.00	20.63	20.63
730	NYSE	BKT	Thu, Apr 20, 1995	20.63	21.00	20.63	21.00
729	NYSE	BKT	Wed, Apr 19, 1995	21.00	21.00	20.63	21.00
728	NYSE	BKT	Tue, Apr 18, 1995	20.63	21.00	20.63	21.00
727	NYSE	BKT	Mon, Apr 17, 1995	21.00	21.00	20.63	21.00
726	NYSE	BKT	Thu, Apr 13, 1995	21.00	21.00	20.25	21.00
725	NYSE	BKT	Wed, Apr 12, 1995	20.63	21.00	20.63	21.00
724	NYSE	BKT	Tue, Apr 11, 1995	20.63	21.00	20.63	20.63
723	NYSE	BKT	Mon, Apr 10, 1995	20.63	21.00	20.63	20.63
722	NYSE	BKT	Fri, Apr 7, 1995	21.00	21.00	20.63	20.63
721	NYSE	BKT	Thu, Apr 6, 1995	21.00	21.38	21.00	21.38
720	NYSE	BKT	Wed, Apr 5, 1995	20.63	21.38	20.63	20.63
719	NYSE	BKT	Tue, Apr 4, 1995	21.00	21.38	20.63	20.63
718	NYSE	BKT	Mon, Apr 3, 1995	20.63	21.38	20.63	21.38
717	NYSE	BKT	Fri, Mar 31, 1995	21.00	21.00	20.63	20.63
716	NYSE	BKT	Thu, Mar 30, 1995	21.00	21.38	21.00	21.00
715	NYSE	BKT	Wed, Mar 29, 1995	21.38	21.38	21.00	21.00
714	NYSE	BKT	Tue, Mar 28, 1995	21.00	21.38	21.00	21.00
713	NYSE	BKT	Mon, Mar 27, 1995	21.00	21.38	21.00	21.00
712	NYSE	BKT	Fri, Mar 24, 1995	21.00	21.38	21.00	21.38
711	NYSE	BKT	Thu, Mar 23, 1995	21.38	21.38	21.00	21.00
710	NYSE	BKT	Wed, Mar 22, 1995	21.00	21.38	21.00	21.00
709	NYSE	BKT	Tue, Mar 21, 1995	21.38	21.38	21.00	21.00
708	NYSE	BKT	Mon, Mar 20, 1995	21.38	21.38	21.00	21.38
707	NYSE	BKT	Fri, Mar 17, 1995	21.00	21.38	21.00	21.00
706	NYSE	BKT	Thu, Mar 16, 1995	21.00	21.38	21.00	21.38
705	NYSE	BKT	Wed, Mar 15, 1995	21.38	21.38	21.00	21.00
704	NYSE	BKT	Tue, Mar 14, 1995	21.00	21.38	20.63	21.38
703	NYSE	BKT	Mon, Mar 13, 1995	21.00	21.00	20.63	21.00
702	NYSE	BKT	Fri, Mar 10, 1995	20.63	21.00	20.63	20.63
701	NYSE	BKT	Thu, Mar 9, 1995	21.00	21.00	20.63	21.00
700	NYSE	BKT	Wed, Mar 8, 1995	21.00	21.38	21.00	21.19
699	NYSE	BKT	Tue, Mar 7, 1995	21.38	21.38	21.00	21.19
698	NYSE	BKT	Mon, Mar 6, 1995	21.00	21.38	21.00	21.00
697	NYSE	BKT	Fri, Mar 3, 1995	21.38	21.75	21.00	21.00
696	NYSE	BKT	Thu, Mar 2, 1995	21.38	21.75	21.00	21.75
695	NYSE	BKT	Wed, Mar 1, 1995	21.38	21.38	21.00	21.38
694	NYSE	BKT	Tue, Feb 28, 1995	21.38	21.38	21.00	21.00
693	NYSE	BKT	Mon, Feb 27, 1995	21.38	21.38	21.00	21.38
692	NYSE	BKT	Fri, Feb 24, 1995	20.63	21.38	20.63	21.00
691	NYSE	BKT	Thu, Feb 23, 1995	20.63	21.38	20.63	21.00
690	NYSE	BKT	Wed, Feb 22, 1995	21.00	21.00	20.63	20.63
689	NYSE	BKT	Tue, Feb 21, 1995	21.00	21.00	20.63	20.63
688	NYSE	BKT	Fri, Feb 17, 1995	20.63	21.00	20.63	20.63
687	NYSE	BKT	Thu, Feb 16, 1995	21.38	21.38	21.00	21.00
686	NYSE	BKT	Wed, Feb 15, 1995	20.63	21.38	20.63	21.38
685	NYSE	BKT	Tue, Feb 14, 1995	21.00	21.38	20.63	21.00
684	NYSE	BKT	Mon, Feb 13, 1995	20.63	21.00	20.63	20.63
683	NYSE	BKT	Fri, Feb 10, 1995	21.00	21.38	20.63	20.63
682	NYSE	BKT	Thu, Feb 9, 1995	21.00	21.38	21.00	21.00
681	NYSE	BKT	Wed, Feb 8, 1995	21.75	21.75	21.00	21.38
680	NYSE	BKT	Tue, Feb 7, 1995	21.00	21.75	21.00	21.38
679	NYSE	BKT	Mon, Feb 6, 1995	20.63	21.00	20.25	21.00
678	NYSE	BKT	Fri, Feb 3, 1995	20.63	20.63	20.25	20.63
677	NYSE	BKT	Thu, Feb 2, 1995	20.25	20.63	19.88	20.25
676	NYSE	BKT	Wed, Feb 1, 1995	19.88	20.25	19.88	19.88
675	NYSE	BKT	Tue, Jan 31, 1995	19.88	20.25	19.88	20.25
674	NYSE	BKT	Mon, Jan 30, 1995	19.88	20.25	19.88	19.88
673	NYSE	BKT	Fri, Jan 27, 1995	20.25	20.63	19.88	19.88
672	NYSE	BKT	Thu, Jan 26, 1995	19.88	20.25	19.88	20.25
671	NYSE	BKT	Wed, Jan 25, 1995	20.25	20.63	19.88	20.25
670	NYSE	BKT	Tue, Jan 24, 1995	20.25	20.63	19.88	20.25
669	NYSE	BKT	Mon, Jan 23, 1995	20.25	20.25	19.88	20.25
668	NYSE	BKT	Fri, Jan 20, 1995	20.25	20.25	19.50	20.25
667	NYSE	BKT	Thu, Jan 19, 1995	20.25	20.63	19.88	20.25
666	NYSE	BKT	Wed, Jan 18, 1995	20.25	20.63	19.88	20.25
665	NYSE	BKT	Tue, Jan 17, 1995	20.25	20.25	19.88	20.25
664	NYSE	BKT	Mon, Jan 16, 1995	20.25	20.63	20.25	20.63
663	NYSE	BKT	Fri, Jan 13, 1995	19.88	20.63	19.88	20.63
662	NYSE	BKT	Thu, Jan 12, 1995	19.50	19.88	19.50	19.88
661	NYSE	BKT	Wed, Jan 11, 1995	19.50	19.88	19.13	19.88
660	NYSE	BKT	Tue, Jan 10, 1995	19.13	19.50	19.13	19.50
659	NYSE	BKT	Mon, Jan 9, 1995	19.50	19.50	19.13	19.13
658	NYSE	BKT	Fri, Jan 6, 1995	19.13	19.50	18.75	19.50
657	NYSE	BKT	Thu, Jan 5, 1995	18.75	19.13	18.75	18.75
656	NYSE	BKT	Wed, Jan 4, 1995	18.75	19.13	18.75	19.13
655	NYSE	BKT	Tue, Jan 3, 1995	18.75	18.75	18.38	18.75
654	NYSE	BKT	Fri, Dec 30, 1994	19.13	19.13	18.38	18.38
653	NYSE	BKT	Thu, Dec 29, 1994	19.13	19.50	18.75	18.75
652	NYSE	BKT	Wed, Dec 28, 1994	19.50	19.50	19.13	19.50
651	NYSE	BKT	Tue, Dec 27, 1994	19.50	19.50	19.13	19.13
650	NYSE	BKT	Fri, Dec 23, 1994	19.13	19.50	19.13	19.50
649	NYSE	BKT	Thu, Dec 22, 1994	19.50	19.50	19.13	19.50
648	NYSE	BKT	Wed, Dec 21, 1994	19.13	19.50	18.75	19.50
647	NYSE	BKT	Tue, Dec 20, 1994	19.13	19.50	18.75	19.13
646	NYSE	BKT	Mon, Dec 19, 1994	19.13	19.50	19.13	19.13
645	NYSE	BKT	Fri, Dec 16, 1994	19.50	19.50	19.13	19.13
644	NYSE	BKT	Thu, Dec 15, 1994	19.50	19.88	19.13	19.50
643	NYSE	BKT	Wed, Dec 14, 1994	19.50	19.88	19.13	19.13
642	NYSE	BKT	Tue, Dec 13, 1994	19.50	19.50	19.13	19.50
641	NYSE	BKT	Mon, Dec 12, 1994	19.50	19.88	19.13	19.13
640	NYSE	BKT	Fri, Dec 9, 1994	19.50	19.88	19.13	19.50
639	NYSE	BKT	Thu, Dec 8, 1994	19.50	19.88	19.50	19.88
638	NYSE	BKT	Wed, Dec 7, 1994	19.50	19.88	19.50	19.88
637	NYSE	BKT	Tue, Dec 6, 1994	19.50	19.88	19.50	19.88
636	NYSE	BKT	Mon, Dec 5, 1994	19.50	19.88	19.50	19.88
635	NYSE	BKT	Fri, Dec 2, 1994	19.13	19.88	18.75	19.88
634	NYSE	BKT	Thu, Dec 1, 1994	18.75	19.13	18.75	18.75
633	NYSE	BKT	Wed, Nov 30, 1994	19.13	19.13	18.75	18.75
632	NYSE	BKT	Tue, Nov 29, 1994	19.13	19.13	18.75	19.13
631	NYSE	BKT	Mon, Nov 28, 1994	19.50	19.50	19.13	19.50
630	NYSE	BKT	Fri, Nov 25, 1994	19.13	19.88	19.13	19.50
629	NYSE	BKT	Wed, Nov 23, 1994	18.38	19.13	18.38	19.13
628	NYSE	BKT	Tue, Nov 22, 1994	18.00	18.75	18.00	18.75
627	NYSE	BKT	Mon, Nov 21, 1994	18.00	18.38	18.00	18.00
626	NYSE	BKT	Fri, Nov 18, 1994	18.00	18.38	18.00	18.38
625	NYSE	BKT	Thu, Nov 17, 1994	18.00	18.75	17.63	18.38
624	NYSE	BKT	Wed, Nov 16, 1994	18.00	18.38	17.63	17.63
623	NYSE	BKT	Tue, Nov 15, 1994	17.63	18.38	17.63	17.63
622	NYSE	BKT	Mon, Nov 14, 1994	18.00	18.00	17.63	17.63
621	NYSE	BKT	Fri, Nov 11, 1994	18.00	18.00	17.63	18.00
620	NYSE	BKT	Thu, Nov 10, 1994	18.00	18.00	16.88	17.63
619	NYSE	BKT	Wed, Nov 9, 1994	18.00	18.38	17.63	17.63
618	NYSE	BKT	Tue, Nov 8, 1994	18.00	18.38	18.00	18.38
617	NYSE	BKT	Mon, Nov 7, 1994	18.75	18.75	18.38	18.38
616	NYSE	BKT	Fri, Nov 4, 1994	18.75	18.75	18.38	18.38
615	NYSE	BKT	Thu, Nov 3, 1994	18.38	18.75	18.38	18.75
614	NYSE	BKT	Wed, Nov 2, 1994	18.75	18.75	18.38	18.75
613	NYSE	BKT	Tue, Nov 1, 1994	19.13	19.13	18.38	18.75
612	NYSE	BKT	Mon, Oct 31, 1994	18.38	19.13	18.38	19.13
611	NYSE	BKT	Fri, Oct 28, 1994	18.75	18.75	18.38	18.75
610	NYSE	BKT	Thu, Oct 27, 1994	18.38	18.75	18.38	18.38
609	NYSE	BKT	Wed, Oct 26, 1994	18.75	18.75	18.38	18.75
608	NYSE	BKT	Tue, Oct 25, 1994	18.75	18.75	18.38	18.38
607	NYSE	BKT	Mon, Oct 24, 1994	19.13	19.13	18.75	18.75
606	NYSE	BKT	Fri, Oct 21, 1994	18.75	19.13	18.75	18.75
605	NYSE	BKT	Thu, Oct 20, 1994	18.75	19.13	18.75	18.94
604	NYSE	BKT	Wed, Oct 19, 1994	18.75	19.13	18.75	19.13
603	NYSE	BKT	Tue, Oct 18, 1994	18.75	19.13	18.75	18.75
602	NYSE	BKT	Mon, Oct 17, 1994	18.75	19.13	18.75	18.75
601	NYSE	BKT	Fri, Oct 14, 1994	19.13	19.13	18.75	19.13
600	NYSE	BKT	Thu, Oct 13, 1994	19.13	19.13	18.75	19.13
599	NYSE	BKT	Wed, Oct 12, 1994	18.75	19.13	18.75	18.75
598	NYSE	BKT	Tue, Oct 11, 1994	19.13	19.13	18.75	18.75
597	NYSE	BKT	Mon, Oct 10, 1994	18.75	19.13	18.38	18.75
596	NYSE	BKT	Fri, Oct 7, 1994	18.38	18.75	18.38	18.75
595	NYSE	BKT	Thu, Oct 6, 1994	18.75	19.13	18.38	18.75
594	NYSE	BKT	Wed, Oct 5, 1994	18.75	19.13	18.38	18.38
593	NYSE	BKT	Tue, Oct 4, 1994	18.75	19.13	18.38	18.38
592	NYSE	BKT	Mon, Oct 3, 1994	18.38	18.75	18.38	18.38
591	NYSE	BKT	Fri, Sep 30, 1994	18.38	18.75	18.38	18.75
590	NYSE	BKT	Thu, Sep 29, 1994	18.75	19.13	18.38	18.38
589	NYSE	BKT	Wed, Sep 28, 1994	18.75	19.13	18.38	18.38
588	NYSE	BKT	Tue, Sep 27, 1994	19.13	19.13	18.38	19.13
587	NYSE	BKT	Mon, Sep 26, 1994	19.50	19.50	18.75	19.13
586	NYSE	BKT	Fri, Sep 23, 1994	19.13	19.50	19.13	19.50
585	NYSE	BKT	Thu, Sep 22, 1994	19.13	19.50	19.13	19.50
584	NYSE	BKT	Wed, Sep 21, 1994	19.50	19.50	19.13	19.50
583	NYSE	BKT	Tue, Sep 20, 1994	19.50	21.00	19.50	19.50
582	NYSE	BKT	Mon, Sep 19, 1994	19.88	19.88	19.13	19.50
581	NYSE	BKT	Fri, Sep 16, 1994	20.25	20.25	19.50	19.50
580	NYSE	BKT	Thu, Sep 15, 1994	20.63	20.63	20.25	20.63
579	NYSE	BKT	Wed, Sep 14, 1994	20.63	20.63	20.25	20.63
578	NYSE	BKT	Tue, Sep 13, 1994	20.63	20.63	20.25	20.63
577	NYSE	BKT	Mon, Sep 12, 1994	20.63	20.63	20.25	20.25
576	NYSE	BKT	Fri, Sep 9, 1994	20.63	20.63	20.25	20.25
575	NYSE	BKT	Thu, Sep 8, 1994	21.00	21.38	20.63	20.63
574	NYSE	BKT	Wed, Sep 7, 1994	20.63	21.38	20.63	20.63
573	NYSE	BKT	Tue, Sep 6, 1994	20.63	21.00	20.63	20.63
572	NYSE	BKT	Fri, Sep 2, 1994	21.38	21.38	21.00	21.00
571	NYSE	BKT	Thu, Sep 1, 1994	21.00	21.38	21.00	21.00
570	NYSE	BKT	Wed, Aug 31, 1994	21.00	21.00	20.63	21.00
569	NYSE	BKT	Tue, Aug 30, 1994	20.63	21.00	20.63	21.00
568	NYSE	BKT	Mon, Aug 29, 1994	20.63	21.00	20.63	20.63
567	NYSE	BKT	Fri, Aug 26, 1994	20.63	20.63	20.25	20.63
566	NYSE	BKT	Thu, Aug 25, 1994	20.63	20.63	20.25	20.25
565	NYSE	BKT	Wed, Aug 24, 1994	20.63	21.00	20.63	20.63
564	NYSE	BKT	Tue, Aug 23, 1994	20.63	21.00	20.63	20.63
563	NYSE	BKT	Mon, Aug 22, 1994	21.00	21.00	20.63	20.63
562	NYSE	BKT	Fri, Aug 19, 1994	21.00	21.00	20.63	21.00
561	NYSE	BKT	Thu, Aug 18, 1994	20.63	21.00	20.63	21.00
560	NYSE	BKT	Wed, Aug 17, 1994	20.63	21.00	20.63	20.63
559	NYSE	BKT	Tue, Aug 16, 1994	21.38	21.38	20.63	20.63
558	NYSE	BKT	Mon, Aug 15, 1994	21.00	21.38	21.00	21.38
557	NYSE	BKT	Fri, Aug 12, 1994	21.00	21.38	21.00	21.00
556	NYSE	BKT	Thu, Aug 11, 1994	21.00	21.38	21.00	21.00
555	NYSE	BKT	Wed, Aug 10, 1994	21.00	21.38	21.00	21.00
554	NYSE	BKT	Tue, Aug 9, 1994	21.38	21.38	21.00	21.00
553	NYSE	BKT	Mon, Aug 8, 1994	21.38	21.75	21.38	21.75
552	NYSE	BKT	Fri, Aug 5, 1994	21.38	21.75	21.38	21.38
551	NYSE	BKT	Thu, Aug 4, 1994	21.38	21.75	21.38	21.75
550	NYSE	BKT	Wed, Aug 3, 1994	21.38	21.75	21.00	21.75
549	NYSE	BKT	Tue, Aug 2, 1994	21.00	21.38	21.00	21.00
548	NYSE	BKT	Mon, Aug 1, 1994	21.00	21.38	21.00	21.00
547	NYSE	BKT	Fri, Jul 29, 1994	21.00	21.38	21.00	21.00
546	NYSE	BKT	Thu, Jul 28, 1994	21.00	21.38	21.00	21.00
545	NYSE	BKT	Wed, Jul 27, 1994	21.38	21.38	21.00	21.00
544	NYSE	BKT	Tue, Jul 26, 1994	21.38	21.38	21.00	21.00
543	NYSE	BKT	Mon, Jul 25, 1994	21.38	21.38	21.00	21.38
542	NYSE	BKT	Fri, Jul 22, 1994	21.38	21.38	21.00	21.00
541	NYSE	BKT	Thu, Jul 21, 1994	21.00	21.38	21.00	21.00
540	NYSE	BKT	Wed, Jul 20, 1994	21.38	21.38	21.00	21.00
539	NYSE	BKT	Tue, Jul 19, 1994	21.38	21.38	21.00	21.38
538	NYSE	BKT	Mon, Jul 18, 1994	21.00	21.38	21.00	21.38
537	NYSE	BKT	Fri, Jul 15, 1994	21.38	21.38	21.00	21.00
536	NYSE	BKT	Thu, Jul 14, 1994	21.00	21.38	21.00	21.38
535	NYSE	BKT	Wed, Jul 13, 1994	21.00	21.38	21.00	21.38
534	NYSE	BKT	Tue, Jul 12, 1994	21.00	21.38	21.00	21.00
533	NYSE	BKT	Mon, Jul 11, 1994	21.38	21.75	21.00	21.00
532	NYSE	BKT	Fri, Jul 8, 1994	21.75	21.75	21.38	21.38
531	NYSE	BKT	Thu, Jul 7, 1994	21.75	21.75	21.38	21.75
530	NYSE	BKT	Wed, Jul 6, 1994	21.38	21.75	21.38	21.75
529	NYSE	BKT	Tue, Jul 5, 1994	21.38	21.75	21.38	21.38
528	NYSE	BKT	Fri, Jul 1, 1994	21.38	21.75	21.38	21.38
527	NYSE	BKT	Thu, Jun 30, 1994	21.75	21.75	21.38	21.38
526	NYSE	BKT	Wed, Jun 29, 1994	21.75	21.94	21.38	21.75
525	NYSE	BKT	Tue, Jun 28, 1994	21.75	21.75	21.38	21.75
524	NYSE	BKT	Mon, Jun 27, 1994	21.38	21.75	21.38	21.75
523	NYSE	BKT	Fri, Jun 24, 1994	21.75	21.75	21.38	21.38
522	NYSE	BKT	Thu, Jun 23, 1994	21.75	22.13	21.38	22.13
521	NYSE	BKT	Wed, Jun 22, 1994	21.38	21.75	21.38	21.75
520	NYSE	BKT	Tue, Jun 21, 1994	21.38	21.75	21.38	21.75
519	NYSE	BKT	Mon, Jun 20, 1994	21.75	21.75	21.38	21.38
518	NYSE	BKT	Fri, Jun 17, 1994	21.75	21.75	21.38	21.75
517	NYSE	BKT	Thu, Jun 16, 1994	21.38	21.75	21.38	21.38
516	NYSE	BKT	Wed, Jun 15, 1994	21.38	21.75	21.38	21.75
515	NYSE	BKT	Tue, Jun 14, 1994	21.00	21.75	21.00	21.38
514	NYSE	BKT	Mon, Jun 13, 1994	21.38	21.75	21.00	21.38
513	NYSE	BKT	Fri, Jun 10, 1994	21.38	21.75	21.38	21.38
512	NYSE	BKT	Thu, Jun 9, 1994	21.38	21.75	21.00	21.38
511	NYSE	BKT	Wed, Jun 8, 1994	21.38	21.75	21.00	21.38
510	NYSE	BKT	Tue, Jun 7, 1994	21.00	21.38	21.00	21.00
509	NYSE	BKT	Mon, Jun 6, 1994	21.00	21.38	21.00	21.38
508	NYSE	BKT	Fri, Jun 3, 1994	21.00	21.38	21.00	21.38
507	NYSE	BKT	Thu, Jun 2, 1994	21.00	21.38	21.00	21.19
506	NYSE	BKT	Wed, Jun 1, 1994	20.63	21.00	20.63	21.00
505	NYSE	BKT	Tue, May 31, 1994	21.00	21.00	20.63	21.00
504	NYSE	BKT	Fri, May 27, 1994	20.63	21.00	20.25	21.00
503	NYSE	BKT	Thu, May 26, 1994	21.00	21.00	20.63	20.63
502	NYSE	BKT	Wed, May 25, 1994	21.00	21.00	20.63	21.00
501	NYSE	BKT	Tue, May 24, 1994	20.63	21.00	20.25	21.00
500	NYSE	BKT	Mon, May 23, 1994	20.63	20.63	20.25	20.63
499	NYSE	BKT	Fri, May 20, 1994	20.63	21.00	20.25	20.63
498	NYSE	BKT	Thu, May 19, 1994	20.63	21.00	20.25	21.00
497	NYSE	BKT	Wed, May 18, 1994	20.25	20.63	20.25	20.44
496	NYSE	BKT	Tue, May 17, 1994	20.63	20.63	19.88	20.63
495	NYSE	BKT	Mon, May 16, 1994	20.63	21.00	19.88	20.25
494	NYSE	BKT	Fri, May 13, 1994	21.00	21.00	20.63	21.00
493	NYSE	BKT	Thu, May 12, 1994	21.00	21.38	20.63	20.63
492	NYSE	BKT	Wed, May 11, 1994	21.38	21.38	21.00	21.38
491	NYSE	BKT	Tue, May 10, 1994	21.00	21.38	20.63	21.00
490	NYSE	BKT	Mon, May 9, 1994	21.38	21.38	21.00	21.38
489	NYSE	BKT	Fri, May 6, 1994	21.75	21.75	21.00	21.38
488	NYSE	BKT	Thu, May 5, 1994	21.38	21.75	21.38	21.38
487	NYSE	BKT	Wed, May 4, 1994	21.38	21.75	21.38	21.75
486	NYSE	BKT	Tue, May 3, 1994	21.00	21.38	21.00	21.38
485	NYSE	BKT	Mon, May 2, 1994	21.00	21.38	21.00	21.00
484	NYSE	BKT	Fri, Apr 29, 1994	21.00	21.38	21.00	21.00
483	NYSE	BKT	Thu, Apr 28, 1994	21.38	21.75	21.00	21.00
482	NYSE	BKT	Tue, Apr 26, 1994	21.38	21.75	21.38	21.38
481	NYSE	BKT	Mon, Apr 25, 1994	21.38	21.75	21.00	21.38
480	NYSE	BKT	Fri, Apr 22, 1994	21.38	21.38	21.00	21.00
479	NYSE	BKT	Thu, Apr 21, 1994	21.38	21.38	21.00	21.38
478	NYSE	BKT	Wed, Apr 20, 1994	21.38	21.75	21.00	21.38
477	NYSE	BKT	Tue, Apr 19, 1994	21.38	21.75	21.38	21.38
476	NYSE	BKT	Mon, Apr 18, 1994	21.75	21.75	21.00	21.75
475	NYSE	BKT	Fri, Apr 15, 1994	21.75	21.75	21.38	21.75
474	NYSE	BKT	Thu, Apr 14, 1994	21.75	22.13	21.38	21.38
473	NYSE	BKT	Wed, Apr 13, 1994	22.13	22.13	21.75	21.75
472	NYSE	BKT	Tue, Apr 12, 1994	21.75	22.13	21.75	21.75
471	NYSE	BKT	Mon, Apr 11, 1994	22.13	22.13	21.75	22.13
470	NYSE	BKT	Fri, Apr 8, 1994	21.75	22.50	21.75	22.50
469	NYSE	BKT	Thu, Apr 7, 1994	22.13	22.50	21.75	22.13
468	NYSE	BKT	Wed, Apr 6, 1994	21.75	22.50	21.75	22.13
467	NYSE	BKT	Tue, Apr 5, 1994	21.75	22.13	21.38	22.13
466	NYSE	BKT	Mon, Apr 4, 1994	21.00	21.38	21.00	21.38
465	NYSE	BKT	Thu, Mar 31, 1994	21.75	22.13	21.38	21.75
464	NYSE	BKT	Wed, Mar 30, 1994	22.13	22.50	21.75	22.13
463	NYSE	BKT	Tue, Mar 29, 1994	22.13	22.50	21.75	22.50
462	NYSE	BKT	Mon, Mar 28, 1994	22.13	22.50	21.75	22.13
461	NYSE	BKT	Fri, Mar 25, 1994	22.13	22.50	22.13	22.50
460	NYSE	BKT	Thu, Mar 24, 1994	22.88	22.88	22.13	22.50
459	NYSE	BKT	Wed, Mar 23, 1994	22.88	22.88	22.50	22.88
458	NYSE	BKT	Tue, Mar 22, 1994	22.50	22.88	22.50	22.50
457	NYSE	BKT	Mon, Mar 21, 1994	22.50	22.88	22.50	22.88
456	NYSE	BKT	Fri, Mar 18, 1994	22.50	22.88	22.50	22.88
455	NYSE	BKT	Thu, Mar 17, 1994	22.50	22.88	22.13	22.88
454	NYSE	BKT	Wed, Mar 16, 1994	22.88	22.88	22.13	22.50
453	NYSE	BKT	Tue, Mar 15, 1994	22.88	22.88	22.13	22.50
452	NYSE	BKT	Mon, Mar 14, 1994	23.25	23.25	22.88	23.25
451	NYSE	BKT	Fri, Mar 11, 1994	22.88	23.25	22.88	22.88
450	NYSE	BKT	Thu, Mar 10, 1994	23.25	23.63	22.88	23.25
449	NYSE	BKT	Wed, Mar 9, 1994	23.25	23.63	22.88	23.63
448	NYSE	BKT	Tue, Mar 8, 1994	23.63	23.63	23.25	23.63
447	NYSE	BKT	Mon, Mar 7, 1994	23.63	23.63	23.25	23.25
446	NYSE	BKT	Fri, Mar 4, 1994	23.25	24.00	23.25	23.25
445	NYSE	BKT	Thu, Mar 3, 1994	23.25	23.63	23.25	23.25
444	NYSE	BKT	Wed, Mar 2, 1994	23.25	23.63	22.88	23.25
443	NYSE	BKT	Tue, Mar 1, 1994	24.00	24.00	22.88	22.88
442	NYSE	BKT	Mon, Feb 28, 1994	23.63	24.00	23.25	24.00
441	NYSE	BKT	Fri, Feb 25, 1994	23.25	23.63	23.25	23.25
440	NYSE	BKT	Thu, Feb 24, 1994	24.00	24.00	23.25	23.63
439	NYSE	BKT	Wed, Feb 23, 1994	23.63	24.00	23.63	23.63
438	NYSE	BKT	Tue, Feb 22, 1994	24.00	24.00	23.63	24.00
437	NYSE	BKT	Fri, Feb 18, 1994	24.00	24.00	23.25	23.63
436	NYSE	BKT	Thu, Feb 17, 1994	24.00	24.00	23.63	24.00
435	NYSE	BKT	Wed, Feb 16, 1994	24.00	24.00	23.63	23.63
434	NYSE	BKT	Tue, Feb 15, 1994	23.63	24.00	23.25	23.63
433	NYSE	BKT	Mon, Feb 14, 1994	24.00	24.38	23.63	23.63
432	NYSE	BKT	Fri, Feb 11, 1994	24.75	25.13	24.00	24.38
431	NYSE	BKT	Thu, Feb 10, 1994	24.75	25.13	24.75	25.13
430	NYSE	BKT	Wed, Feb 9, 1994	25.13	25.13	24.75	25.13
429	NYSE	BKT	Tue, Feb 8, 1994	25.50	25.50	25.13	25.50
428	NYSE	BKT	Mon, Feb 7, 1994	25.13	25.50	25.13	25.50
427	NYSE	BKT	Fri, Feb 4, 1994	25.50	25.50	25.13	25.13
426	NYSE	BKT	Thu, Feb 3, 1994	24.75	25.50	24.75	25.13
425	NYSE	BKT	Wed, Feb 2, 1994	25.13	25.13	24.75	25.13
424	NYSE	BKT	Tue, Feb 1, 1994	24.75	25.13	24.75	25.13
423	NYSE	BKT	Mon, Jan 31, 1994	25.13	25.13	24.75	24.75
422	NYSE	BKT	Fri, Jan 28, 1994	25.13	25.13	24.75	24.75
421	NYSE	BKT	Thu, Jan 27, 1994	25.13	25.13	24.75	25.13
420	NYSE	BKT	Wed, Jan 26, 1994	24.75	25.13	24.75	25.13
419	NYSE	BKT	Tue, Jan 25, 1994	25.13	25.13	24.75	24.75
418	NYSE	BKT	Mon, Jan 24, 1994	24.75	25.13	24.75	25.13
417	NYSE	BKT	Fri, Jan 21, 1994	24.75	25.13	24.38	24.75
416	NYSE	BKT	Thu, Jan 20, 1994	24.75	24.75	24.38	24.38
415	NYSE	BKT	Wed, Jan 19, 1994	24.75	24.75	24.38	24.38
414	NYSE	BKT	Tue, Jan 18, 1994	24.75	24.75	24.38	24.75
413	NYSE	BKT	Mon, Jan 17, 1994	24.38	24.75	24.38	24.38
412	NYSE	BKT	Fri, Jan 14, 1994	24.75	24.75	24.38	24.75
411	NYSE	BKT	Thu, Jan 13, 1994	25.13	25.13	24.38	24.75
410	NYSE	BKT	Wed, Jan 12, 1994	24.75	25.13	24.75	24.75
409	NYSE	BKT	Tue, Jan 11, 1994	24.75	25.13	24.38	24.75
408	NYSE	BKT	Mon, Jan 10, 1994	24.38	24.75	24.38	24.38
407	NYSE	BKT	Fri, Jan 7, 1994	24.38	24.75	24.00	24.75
406	NYSE	BKT	Thu, Jan 6, 1994	24.38	24.38	24.00	24.38
405	NYSE	BKT	Wed, Jan 5, 1994	24.00	24.38	23.63	24.38
404	NYSE	BKT	Tue, Jan 4, 1994	23.63	24.00	23.63	24.00
403	NYSE	BKT	Mon, Jan 3, 1994	24.00	24.00	23.25	24.00
402	NYSE	BKT	Fri, Dec 31, 1993	23.63	24.00	23.63	24.00
401	NYSE	BKT	Thu, Dec 30, 1993	23.63	24.00	23.63	24.00
400	NYSE	BKT	Wed, Dec 29, 1993	23.63	24.00	23.63	24.00
399	NYSE	BKT	Tue, Dec 28, 1993	23.63	24.00	23.63	24.00
398	NYSE	BKT	Mon, Dec 27, 1993	23.63	24.00	23.63	23.63
397	NYSE	BKT	Thu, Dec 23, 1993	23.63	24.00	23.63	23.63
396	NYSE	BKT	Wed, Dec 22, 1993	23.63	24.00	23.63	24.00
395	NYSE	BKT	Tue, Dec 21, 1993	23.63	24.00	23.25	24.00
394	NYSE	BKT	Mon, Dec 20, 1993	23.63	24.00	23.63	24.00
393	NYSE	BKT	Fri, Dec 17, 1993	23.63	24.00	23.25	23.63
392	NYSE	BKT	Thu, Dec 16, 1993	23.63	23.63	23.25	23.63
391	NYSE	BKT	Wed, Dec 15, 1993	23.63	23.63	23.25	23.63
390	NYSE	BKT	Tue, Dec 14, 1993	23.63	24.00	23.25	23.25
389	NYSE	BKT	Mon, Dec 13, 1993	23.63	24.00	23.63	23.63
388	NYSE	BKT	Fri, Dec 10, 1993	24.38	24.38	23.25	23.63
387	NYSE	BKT	Thu, Dec 9, 1993	24.00	24.38	24.00	24.38
386	NYSE	BKT	Wed, Dec 8, 1993	24.38	24.75	24.38	24.38
385	NYSE	BKT	Tue, Dec 7, 1993	24.38	24.75	24.38	24.38
384	NYSE	BKT	Mon, Dec 6, 1993	24.75	24.75	24.38	24.38
383	NYSE	BKT	Fri, Dec 3, 1993	24.38	24.75	24.38	24.75
382	NYSE	BKT	Thu, Dec 2, 1993	24.38	24.75	24.38	24.75
381	NYSE	BKT	Wed, Dec 1, 1993	24.75	25.13	24.38	24.75
380	NYSE	BKT	Tue, Nov 30, 1993	24.75	25.13	24.75	25.13
379	NYSE	BKT	Mon, Nov 29, 1993	25.13	25.13	24.75	25.13
378	NYSE	BKT	Fri, Nov 26, 1993	24.75	25.13	24.75	25.13
377	NYSE	BKT	Wed, Nov 24, 1993	24.75	25.13	24.75	25.13
376	NYSE	BKT	Tue, Nov 23, 1993	24.75	25.13	24.75	25.13
375	NYSE	BKT	Mon, Nov 22, 1993	25.13	25.13	24.75	24.75
374	NYSE	BKT	Fri, Nov 19, 1993	25.13	25.50	24.75	25.13
373	NYSE	BKT	Thu, Nov 18, 1993	25.13	25.50	25.13	25.50
372	NYSE	BKT	Wed, Nov 17, 1993	25.13	25.50	25.13	25.13
371	NYSE	BKT	Tue, Nov 16, 1993	25.13	25.50	25.13	25.13
370	NYSE	BKT	Mon, Nov 15, 1993	25.13	25.50	25.13	25.13
369	NYSE	BKT	Fri, Nov 12, 1993	25.50	25.50	25.13	25.50
368	NYSE	BKT	Thu, Nov 11, 1993	25.13	25.50	25.13	25.50
367	NYSE	BKT	Wed, Nov 10, 1993	25.13	25.50	24.75	25.13
366	NYSE	BKT	Tue, Nov 9, 1993	25.50	25.50	25.13	25.13
365	NYSE	BKT	Mon, Nov 8, 1993	25.13	25.50	25.13	25.13
364	NYSE	BKT	Fri, Nov 5, 1993	25.50	25.50	25.13	25.50
363	NYSE	BKT	Thu, Nov 4, 1993	25.50	25.88	25.50	25.88
362	NYSE	BKT	Wed, Nov 3, 1993	25.50	25.88	25.50	25.50
361	NYSE	BKT	Tue, Nov 2, 1993	25.50	25.88	25.13	25.50
360	NYSE	BKT	Mon, Nov 1, 1993	25.50	25.50	25.13	25.50
359	NYSE	BKT	Fri, Oct 29, 1993	25.50	25.50	25.13	25.13
358	NYSE	BKT	Thu, Oct 28, 1993	25.50	25.50	25.13	25.50
357	NYSE	BKT	Wed, Oct 27, 1993	25.50	25.50	25.13	25.13
356	NYSE	BKT	Tue, Oct 26, 1993	25.50	25.50	25.13	25.13
355	NYSE	BKT	Mon, Oct 25, 1993	25.50	25.50	25.13	25.13
354	NYSE	BKT	Fri, Oct 22, 1993	25.13	25.50	25.13	25.13
353	NYSE	BKT	Thu, Oct 21, 1993	25.88	25.88	25.13	25.13
352	NYSE	BKT	Wed, Oct 20, 1993	25.88	25.88	25.50	25.88
351	NYSE	BKT	Tue, Oct 19, 1993	25.50	25.88	25.13	25.88
350	NYSE	BKT	Mon, Oct 18, 1993	25.88	25.88	25.13	25.88
349	NYSE	BKT	Fri, Oct 15, 1993	25.50	25.88	25.50	25.88
348	NYSE	BKT	Thu, Oct 14, 1993	25.88	25.88	25.50	25.50
347	NYSE	BKT	Wed, Oct 13, 1993	25.50	25.88	25.50	25.88
346	NYSE	BKT	Tue, Oct 12, 1993	25.50	25.88	25.50	25.50
345	NYSE	BKT	Mon, Oct 11, 1993	25.50	25.88	25.50	25.88
344	NYSE	BKT	Fri, Oct 8, 1993	25.50	25.88	25.50	25.88
343	NYSE	BKT	Thu, Oct 7, 1993	25.88	25.88	25.50	25.88
342	NYSE	BKT	Wed, Oct 6, 1993	25.50	25.88	25.50	25.88
341	NYSE	BKT	Tue, Oct 5, 1993	25.88	25.88	25.50	25.50
340	NYSE	BKT	Mon, Oct 4, 1993	25.50	25.88	25.50	25.88
339	NYSE	BKT	Fri, Oct 1, 1993	25.50	25.88	25.50	25.50
338	NYSE	BKT	Thu, Sep 30, 1993	25.50	25.88	25.50	25.88
337	NYSE	BKT	Wed, Sep 29, 1993	25.88	25.88	25.50	25.88
336	NYSE	BKT	Tue, Sep 28, 1993	25.50	25.88	25.50	25.88
335	NYSE	BKT	Mon, Sep 27, 1993	25.50	25.88	25.50	25.88
334	NYSE	BKT	Fri, Sep 24, 1993	25.88	25.88	25.13	25.50
333	NYSE	BKT	Thu, Sep 23, 1993	25.50	25.88	25.50	25.50
332	NYSE	BKT	Wed, Sep 22, 1993	25.88	26.25	25.50	25.88
331	NYSE	BKT	Tue, Sep 21, 1993	26.25	26.25	25.88	25.88
330	NYSE	BKT	Mon, Sep 20, 1993	26.25	26.25	25.88	25.88
329	NYSE	BKT	Fri, Sep 17, 1993	26.25	26.63	26.25	26.25
328	NYSE	BKT	Thu, Sep 16, 1993	26.63	26.63	26.25	26.63
327	NYSE	BKT	Wed, Sep 15, 1993	26.25	26.63	25.88	26.25
326	NYSE	BKT	Tue, Sep 14, 1993	26.25	26.63	26.25	26.25
325	NYSE	BKT	Mon, Sep 13, 1993	26.63	26.63	26.25	26.25
324	NYSE	BKT	Fri, Sep 10, 1993	26.63	26.63	26.25	26.63
323	NYSE	BKT	Thu, Sep 9, 1993	26.63	27.00	26.25	26.63
322	NYSE	BKT	Wed, Sep 8, 1993	26.63	27.00	26.63	27.00
321	NYSE	BKT	Tue, Sep 7, 1993	26.63	27.00	26.63	27.00
320	NYSE	BKT	Fri, Sep 3, 1993	26.63	27.00	26.63	26.63
319	NYSE	BKT	Thu, Sep 2, 1993	26.63	27.00	26.63	27.00
318	NYSE	BKT	Wed, Sep 1, 1993	26.63	27.00	26.63	26.63
317	NYSE	BKT	Tue, Aug 31, 1993	27.00	27.00	26.63	26.63
316	NYSE	BKT	Mon, Aug 30, 1993	26.63	27.00	26.63	26.63
315	NYSE	BKT	Fri, Aug 27, 1993	27.00	27.00	26.63	26.63
314	NYSE	BKT	Thu, Aug 26, 1993	26.63	27.00	26.63	26.63
313	NYSE	BKT	Wed, Aug 25, 1993	27.00	27.00	26.63	27.00
312	NYSE	BKT	Tue, Aug 24, 1993	27.00	27.00	26.63	27.00
311	NYSE	BKT	Mon, Aug 23, 1993	27.00	27.00	26.63	26.63
310	NYSE	BKT	Fri, Aug 20, 1993	27.38	27.38	26.63	27.00
309	NYSE	BKT	Thu, Aug 19, 1993	27.00	27.38	26.63	27.00
308	NYSE	BKT	Wed, Aug 18, 1993	27.00	27.00	26.63	27.00
307	NYSE	BKT	Tue, Aug 17, 1993	27.00	27.00	26.63	27.00
306	NYSE	BKT	Mon, Aug 16, 1993	27.00	27.00	26.63	27.00
305	NYSE	BKT	Fri, Aug 13, 1993	27.00	27.00	26.63	27.00
304	NYSE	BKT	Thu, Aug 12, 1993	27.00	27.00	26.63	27.00
303	NYSE	BKT	Wed, Aug 11, 1993	27.00	27.00	26.63	27.00
302	NYSE	BKT	Tue, Aug 10, 1993	27.00	27.00	26.63	27.00
301	NYSE	BKT	Mon, Aug 9, 1993	27.00	27.38	27.00	27.38
300	NYSE	BKT	Fri, Aug 6, 1993	27.38	27.38	27.00	27.38
299	NYSE	BKT	Thu, Aug 5, 1993	27.00	27.38	27.00	27.00
298	NYSE	BKT	Wed, Aug 4, 1993	27.38	27.38	27.00	27.00
297	NYSE	BKT	Tue, Aug 3, 1993	27.38	27.38	27.00	27.00
296	NYSE	BKT	Mon, Aug 2, 1993	27.00	27.38	27.00	27.00
295	NYSE	BKT	Fri, Jul 30, 1993	27.00	27.38	27.00	27.00
294	NYSE	BKT	Thu, Jul 29, 1993	27.00	27.38	27.00	27.38
293	NYSE	BKT	Wed, Jul 28, 1993	27.00	27.38	27.00	27.00
292	NYSE	BKT	Tue, Jul 27, 1993	27.00	27.38	27.00	27.38
291	NYSE	BKT	Mon, Jul 26, 1993	27.38	27.38	27.00	27.00
290	NYSE	BKT	Fri, Jul 23, 1993	27.38	27.38	27.00	27.38
289	NYSE	BKT	Thu, Jul 22, 1993	27.00	27.38	27.00	27.38
288	NYSE	BKT	Wed, Jul 21, 1993	27.00	27.38	27.00	27.38
287	NYSE	BKT	Tue, Jul 20, 1993	27.00	27.38	27.00	27.38
286	NYSE	BKT	Mon, Jul 19, 1993	27.38	27.38	27.00	27.00
285	NYSE	BKT	Fri, Jul 16, 1993	27.38	27.38	27.00	27.38
284	NYSE	BKT	Thu, Jul 15, 1993	27.00	27.38	27.00	27.38
283	NYSE	BKT	Wed, Jul 14, 1993	27.00	27.38	27.00	27.38
282	NYSE	BKT	Tue, Jul 13, 1993	27.38	27.38	27.00	27.38
281	NYSE	BKT	Mon, Jul 12, 1993	27.00	27.38	27.00	27.00
280	NYSE	BKT	Fri, Jul 9, 1993	27.38	27.38	27.00	27.38
279	NYSE	BKT	Thu, Jul 8, 1993	27.38	27.75	27.38	27.75
278	NYSE	BKT	Wed, Jul 7, 1993	27.38	27.75	27.38	27.75
277	NYSE	BKT	Tue, Jul 6, 1993	27.38	27.75	27.38	27.38
276	NYSE	BKT	Fri, Jul 2, 1993	27.38	27.38	27.00	27.00
275	NYSE	BKT	Thu, Jul 1, 1993	27.38	27.38	27.00	27.38
274	NYSE	BKT	Wed, Jun 30, 1993	27.38	27.38	27.00	27.38
273	NYSE	BKT	Tue, Jun 29, 1993	27.38	27.38	27.00	27.00
272	NYSE	BKT	Mon, Jun 28, 1993	27.00	27.38	27.00	27.00
271	NYSE	BKT	Fri, Jun 25, 1993	27.38	27.38	27.00	27.38
270	NYSE	BKT	Thu, Jun 24, 1993	27.38	27.75	27.00	27.00
269	NYSE	BKT	Wed, Jun 23, 1993	27.00	27.38	27.00	27.00
268	NYSE	BKT	Tue, Jun 22, 1993	27.38	27.38	27.00	27.38
267	NYSE	BKT	Mon, Jun 21, 1993	27.00	27.38	27.00	27.38
266	NYSE	BKT	Fri, Jun 18, 1993	27.38	27.38	27.00	27.38
265	NYSE	BKT	Thu, Jun 17, 1993	27.38	27.38	27.00	27.38
264	NYSE	BKT	Wed, Jun 16, 1993	27.00	27.38	27.00	27.00
263	NYSE	BKT	Tue, Jun 15, 1993	27.38	27.75	27.00	27.38
262	NYSE	BKT	Mon, Jun 14, 1993	27.38	27.75	27.38	27.38
261	NYSE	BKT	Fri, Jun 11, 1993	27.75	27.75	27.38	27.75
260	NYSE	BKT	Thu, Jun 10, 1993	27.75	27.75	27.38	27.38
259	NYSE	BKT	Wed, Jun 9, 1993	27.38	27.75	27.38	27.75
258	NYSE	BKT	Tue, Jun 8, 1993	27.75	27.75	27.38	27.75
257	NYSE	BKT	Mon, Jun 7, 1993	27.75	27.75	27.38	27.75
256	NYSE	BKT	Fri, Jun 4, 1993	27.38	27.75	27.00	27.38
255	NYSE	BKT	Thu, Jun 3, 1993	27.38	27.38	27.00	27.38
254	NYSE	BKT	Wed, Jun 2, 1993	27.00	27.38	27.00	27.38
253	NYSE	BKT	Tue, Jun 1, 1993	27.38	27.38	27.00	27.38
252	NYSE	BKT	Fri, May 28, 1993	27.00	27.38	27.00	27.00
251	NYSE	BKT	Thu, May 27, 1993	27.00	27.38	27.00	27.00
250	NYSE	BKT	Wed, May 26, 1993	27.00	27.38	27.00	27.38
249	NYSE	BKT	Tue, May 25, 1993	27.38	27.38	27.00	27.38
248	NYSE	BKT	Mon, May 24, 1993	27.00	27.38	27.00	27.00
247	NYSE	BKT	Fri, May 21, 1993	27.38	27.38	27.00	27.38
246	NYSE	BKT	Thu, May 20, 1993	27.00	27.38	27.00	27.38
245	NYSE	BKT	Wed, May 19, 1993	27.38	27.38	27.00	27.00
244	NYSE	BKT	Tue, May 18, 1993	27.38	27.38	27.00	27.00
243	NYSE	BKT	Mon, May 17, 1993	27.00	27.38	27.00	27.00
242	NYSE	BKT	Fri, May 14, 1993	27.38	27.38	27.00	27.00
241	NYSE	BKT	Thu, May 13, 1993	27.00	27.38	27.00	27.38
240	NYSE	BKT	Wed, May 12, 1993	27.38	27.38	27.00	27.38
239	NYSE	BKT	Tue, May 11, 1993	27.00	27.38	27.00	27.38
238	NYSE	BKT	Mon, May 10, 1993	27.00	27.38	27.00	27.00
237	NYSE	BKT	Fri, May 7, 1993	27.38	27.38	27.00	27.38
236	NYSE	BKT	Thu, May 6, 1993	27.38	27.38	27.00	27.00
235	NYSE	BKT	Wed, May 5, 1993	27.38	27.38	27.00	27.38
234	NYSE	BKT	Tue, May 4, 1993	27.38	27.38	27.00	27.00
233	NYSE	BKT	Mon, May 3, 1993	26.63	27.00	26.63	27.00
232	NYSE	BKT	Fri, Apr 30, 1993	26.63	27.00	26.63	26.63
231	NYSE	BKT	Thu, Apr 29, 1993	27.00	27.00	26.63	26.63
230	NYSE	BKT	Wed, Apr 28, 1993	26.63	27.00	26.25	27.00
229	NYSE	BKT	Tue, Apr 27, 1993	26.63	26.63	26.25	26.63
228	NYSE	BKT	Mon, Apr 26, 1993	26.25	26.63	26.25	26.63
227	NYSE	BKT	Fri, Apr 23, 1993	26.63	26.63	26.25	26.63
226	NYSE	BKT	Thu, Apr 22, 1993	26.63	26.63	26.25	26.25
225	NYSE	BKT	Wed, Apr 21, 1993	26.63	26.63	26.25	26.25
224	NYSE	BKT	Tue, Apr 20, 1993	26.25	26.63	26.25	26.63
223	NYSE	BKT	Mon, Apr 19, 1993	26.25	26.63	26.25	26.25
222	NYSE	BKT	Fri, Apr 16, 1993	26.25	26.63	25.88	26.25
221	NYSE	BKT	Thu, Apr 15, 1993	26.25	26.25	25.13	26.25
220	NYSE	BKT	Wed, Apr 14, 1993	26.63	26.63	26.25	26.63
219	NYSE	BKT	Tue, Apr 13, 1993	26.25	26.63	26.25	26.25
218	NYSE	BKT	Mon, Apr 12, 1993	26.63	26.63	26.25	26.25
217	NYSE	BKT	Thu, Apr 8, 1993	26.25	26.63	26.25	26.25
216	NYSE	BKT	Wed, Apr 7, 1993	26.63	26.63	26.25	26.25
215	NYSE	BKT	Tue, Apr 6, 1993	26.25	26.63	26.25	26.63
214	NYSE	BKT	Mon, Apr 5, 1993	26.25	26.63	26.25	26.63
213	NYSE	BKT	Fri, Apr 2, 1993	26.25	26.63	26.25	26.25
212	NYSE	BKT	Thu, Apr 1, 1993	25.88	26.25	25.88	26.25
211	NYSE	BKT	Wed, Mar 31, 1993	26.25	26.25	25.88	26.25
210	NYSE	BKT	Tue, Mar 30, 1993	25.88	26.25	25.88	26.25
209	NYSE	BKT	Mon, Mar 29, 1993	26.25	26.63	25.50	26.25
208	NYSE	BKT	Fri, Mar 26, 1993	26.25	26.63	26.25	26.63
207	NYSE	BKT	Thu, Mar 25, 1993	26.63	26.63	26.25	26.63
206	NYSE	BKT	Wed, Mar 24, 1993	26.25	26.63	26.25	26.63
205	NYSE	BKT	Tue, Mar 23, 1993	26.63	26.63	26.25	26.63
204	NYSE	BKT	Mon, Mar 22, 1993	26.63	26.63	26.25	26.25
203	NYSE	BKT	Fri, Mar 19, 1993	27.00	27.00	26.63	27.00
202	NYSE	BKT	Thu, Mar 18, 1993	26.63	27.00	26.63	27.00
201	NYSE	BKT	Wed, Mar 17, 1993	27.00	27.00	26.63	26.63
200	NYSE	BKT	Tue, Mar 16, 1993	26.63	27.00	26.63	27.00
199	NYSE	BKT	Mon, Mar 15, 1993	27.00	27.00	26.25	27.00
198	NYSE	BKT	Fri, Mar 12, 1993	26.63	27.00	26.63	27.00
197	NYSE	BKT	Thu, Mar 11, 1993	27.00	27.00	26.63	27.00
196	NYSE	BKT	Wed, Mar 10, 1993	26.63	27.00	26.63	27.00
195	NYSE	BKT	Tue, Mar 9, 1993	27.00	27.00	26.63	26.63
194	NYSE	BKT	Mon, Mar 8, 1993	27.00	27.38	26.63	27.00
193	NYSE	BKT	Fri, Mar 5, 1993	27.38	27.38	26.63	27.00
192	NYSE	BKT	Thu, Mar 4, 1993	27.00	27.38	27.00	27.00
191	NYSE	BKT	Wed, Mar 3, 1993	26.63	27.38	26.63	27.00
190	NYSE	BKT	Tue, Mar 2, 1993	26.63	27.00	26.63	27.00
189	NYSE	BKT	Mon, Mar 1, 1993	27.00	27.00	26.63	26.63
188	NYSE	BKT	Fri, Feb 26, 1993	27.00	27.00	26.63	27.00
187	NYSE	BKT	Thu, Feb 25, 1993	26.63	27.00	26.63	27.00
186	NYSE	BKT	Wed, Feb 24, 1993	26.25	26.63	26.25	26.63
185	NYSE	BKT	Tue, Feb 23, 1993	27.75	27.75	26.25	27.00
184	NYSE	BKT	Mon, Feb 22, 1993	27.75	28.13	27.38	27.38
183	NYSE	BKT	Fri, Feb 19, 1993	28.13	28.13	27.75	27.75
182	NYSE	BKT	Thu, Feb 18, 1993	28.13	28.13	27.75	27.75
181	NYSE	BKT	Wed, Feb 17, 1993	27.75	28.13	27.75	27.75
180	NYSE	BKT	Tue, Feb 16, 1993	28.13	28.13	27.38	28.13
179	NYSE	BKT	Fri, Feb 12, 1993	27.75	28.13	27.38	28.13
178	NYSE	BKT	Thu, Feb 11, 1993	28.13	28.13	27.75	28.13
177	NYSE	BKT	Wed, Feb 10, 1993	27.75	28.13	27.75	27.75
176	NYSE	BKT	Tue, Feb 9, 1993	28.13	28.13	27.75	27.75
175	NYSE	BKT	Mon, Feb 8, 1993	28.13	28.50	27.75	28.50
174	NYSE	BKT	Fri, Feb 5, 1993	28.13	28.50	27.75	28.13
173	NYSE	BKT	Thu, Feb 4, 1993	28.13	28.50	28.13	28.13
172	NYSE	BKT	Wed, Feb 3, 1993	28.13	28.50	27.75	28.50
171	NYSE	BKT	Tue, Feb 2, 1993	28.50	28.50	28.13	28.50
170	NYSE	BKT	Mon, Feb 1, 1993	28.13	28.50	28.13	28.13
169	NYSE	BKT	Fri, Jan 29, 1993	28.13	28.50	27.75	28.13
168	NYSE	BKT	Thu, Jan 28, 1993	28.13	28.13	27.75	28.13
167	NYSE	BKT	Wed, Jan 27, 1993	28.13	28.50	27.75	28.13
166	NYSE	BKT	Tue, Jan 26, 1993	28.50	28.50	28.13	28.50
165	NYSE	BKT	Mon, Jan 25, 1993	28.13	28.50	28.13	28.13
164	NYSE	BKT	Fri, Jan 22, 1993	28.50	28.50	28.13	28.50
163	NYSE	BKT	Thu, Jan 21, 1993	28.13	28.50	27.75	28.50
162	NYSE	BKT	Wed, Jan 20, 1993	27.75	28.13	27.75	28.13
161	NYSE	BKT	Tue, Jan 19, 1993	27.75	28.13	27.75	27.75
160	NYSE	BKT	Mon, Jan 18, 1993	28.13	28.13	27.75	27.75
159	NYSE	BKT	Fri, Jan 15, 1993	27.75	27.75	27.38	27.75
158	NYSE	BKT	Thu, Jan 14, 1993	27.38	28.13	27.38	27.38
157	NYSE	BKT	Wed, Jan 13, 1993	27.00	27.38	26.63	27.00
156	NYSE	BKT	Tue, Jan 12, 1993	26.63	27.00	26.25	26.63
155	NYSE	BKT	Mon, Jan 11, 1993	26.63	26.63	26.25	26.63
154	NYSE	BKT	Fri, Jan 8, 1993	27.00	27.00	26.63	26.63
153	NYSE	BKT	Thu, Jan 7, 1993	27.00	27.00	26.63	27.00
152	NYSE	BKT	Wed, Jan 6, 1993	26.63	27.00	26.25	27.00
151	NYSE	BKT	Tue, Jan 5, 1993	26.25	26.63	25.88	26.25
150	NYSE	BKT	Mon, Jan 4, 1993	25.88	26.25	25.50	26.25
149	NYSE	BKT	Thu, Dec 31, 1992	25.88	25.88	25.50	25.50
148	NYSE	BKT	Wed, Dec 30, 1992	25.50	25.88	25.50	25.50
147	NYSE	BKT	Tue, Dec 29, 1992	25.50	25.88	25.50	25.50
146	NYSE	BKT	Mon, Dec 28, 1992	26.25	26.25	25.50	25.50
145	NYSE	BKT	Thu, Dec 24, 1992	26.25	26.25	25.88	25.88
144	NYSE	BKT	Wed, Dec 23, 1992	26.25	26.25	25.88	26.25
143	NYSE	BKT	Tue, Dec 22, 1992	25.88	26.25	25.88	25.88
142	NYSE	BKT	Mon, Dec 21, 1992	26.25	26.63	25.88	25.88
141	NYSE	BKT	Fri, Dec 18, 1992	26.25	26.63	25.88	26.25
140	NYSE	BKT	Thu, Dec 17, 1992	26.25	26.25	25.88	25.88
139	NYSE	BKT	Wed, Dec 16, 1992	26.25	26.25	25.88	26.25
138	NYSE	BKT	Tue, Dec 15, 1992	25.88	26.25	25.88	25.88
137	NYSE	BKT	Mon, Dec 14, 1992	26.25	26.25	25.88	26.25
136	NYSE	BKT	Fri, Dec 11, 1992	25.88	26.25	25.50	25.88
135	NYSE	BKT	Thu, Dec 10, 1992	25.50	26.25	25.50	25.50
134	NYSE	BKT	Wed, Dec 9, 1992	25.88	25.88	25.50	25.88
133	NYSE	BKT	Tue, Dec 8, 1992	26.63	26.63	25.88	26.25
132	NYSE	BKT	Mon, Dec 7, 1992	26.63	26.63	26.25	26.25
131	NYSE	BKT	Fri, Dec 4, 1992	26.25	26.63	26.25	26.63
130	NYSE	BKT	Thu, Dec 3, 1992	26.25	26.63	25.88	26.25
129	NYSE	BKT	Wed, Dec 2, 1992	25.88	26.25	25.50	26.25
128	NYSE	BKT	Tue, Dec 1, 1992	25.88	25.88	25.50	25.50
127	NYSE	BKT	Mon, Nov 30, 1992	25.13	25.88	25.13	25.88
126	NYSE	BKT	Fri, Nov 27, 1992	25.50	26.25	25.13	25.50
125	NYSE	BKT	Wed, Nov 25, 1992	25.13	25.50	25.13	25.50
124	NYSE	BKT	Tue, Nov 24, 1992	25.50	25.88	25.13	25.50
123	NYSE	BKT	Mon, Nov 23, 1992	25.88	25.88	25.50	25.88
122	NYSE	BKT	Fri, Nov 20, 1992	25.88	25.88	25.50	25.88
121	NYSE	BKT	Thu, Nov 19, 1992	25.88	26.25	25.50	25.50
120	NYSE	BKT	Wed, Nov 18, 1992	26.25	26.25	25.88	25.88
119	NYSE	BKT	Tue, Nov 17, 1992	25.88	26.25	25.50	26.25
118	NYSE	BKT	Mon, Nov 16, 1992	26.63	27.00	25.50	25.88
117	NYSE	BKT	Fri, Nov 13, 1992	27.00	27.00	26.63	26.63
116	NYSE	BKT	Thu, Nov 12, 1992	26.63	27.00	26.63	26.63
115	NYSE	BKT	Wed, Nov 11, 1992	27.00	27.00	26.63	26.63
114	NYSE	BKT	Tue, Nov 10, 1992	27.00	27.00	26.63	27.00
113	NYSE	BKT	Mon, Nov 9, 1992	27.00	27.00	26.63	26.63
112	NYSE	BKT	Fri, Nov 6, 1992	27.38	27.38	27.00	27.00
111	NYSE	BKT	Thu, Nov 5, 1992	27.00	27.38	27.00	27.38
110	NYSE	BKT	Wed, Nov 4, 1992	27.00	27.38	27.00	27.38
109	NYSE	BKT	Tue, Nov 3, 1992	27.38	27.38	27.00	27.38
108	NYSE	BKT	Mon, Nov 2, 1992	27.75	27.75	27.00	27.38
107	NYSE	BKT	Fri, Oct 30, 1992	28.13	28.13	27.38	27.38
106	NYSE	BKT	Thu, Oct 29, 1992	27.75	28.13	27.38	28.13
105	NYSE	BKT	Wed, Oct 28, 1992	27.38	27.75	27.38	27.38
104	NYSE	BKT	Tue, Oct 27, 1992	27.38	27.38	27.00	27.38
103	NYSE	BKT	Mon, Oct 26, 1992	27.38	27.38	27.00	27.00
102	NYSE	BKT	Fri, Oct 23, 1992	27.38	27.75	27.00	27.38
101	NYSE	BKT	Thu, Oct 22, 1992	27.00	27.38	27.00	27.00
100	NYSE	BKT	Wed, Oct 21, 1992	27.75	27.75	27.00	27.00
99	NYSE	BKT	Tue, Oct 20, 1992	28.13	28.13	27.75	28.13
98	NYSE	BKT	Mon, Oct 19, 1992	28.50	28.50	28.13	28.13
97	NYSE	BKT	Fri, Oct 16, 1992	28.50	28.50	28.13	28.50
96	NYSE	BKT	Thu, Oct 15, 1992	28.50	28.50	28.13	28.50
95	NYSE	BKT	Wed, Oct 14, 1992	28.13	28.50	28.13	28.50
94	NYSE	BKT	Tue, Oct 13, 1992	28.50	28.50	28.13	28.13
93	NYSE	BKT	Mon, Oct 12, 1992	28.50	28.50	28.13	28.50
92	NYSE	BKT	Fri, Oct 9, 1992	28.13	28.50	28.13	28.13
91	NYSE	BKT	Thu, Oct 8, 1992	28.13	28.50	28.13	28.13
90	NYSE	BKT	Wed, Oct 7, 1992	28.13	28.50	28.13	28.50
89	NYSE	BKT	Tue, Oct 6, 1992	28.13	28.50	28.13	28.50
88	NYSE	BKT	Mon, Oct 5, 1992	28.13	28.50	27.75	28.13
87	NYSE	BKT	Fri, Oct 2, 1992	29.63	29.63	28.13	28.50
86	NYSE	BKT	Thu, Oct 1, 1992	30.00	30.00	29.63	29.63
85	NYSE	BKT	Wed, Sep 30, 1992	29.63	30.00	29.63	29.63
84	NYSE	BKT	Tue, Sep 29, 1992	30.00	30.00	29.63	29.63
83	NYSE	BKT	Mon, Sep 28, 1992	30.00	30.00	29.63	29.63
82	NYSE	BKT	Fri, Sep 25, 1992	30.00	30.00	29.63	30.00
81	NYSE	BKT	Thu, Sep 24, 1992	30.00	30.00	29.63	30.00
80	NYSE	BKT	Wed, Sep 23, 1992	30.00	30.00	29.63	30.00
79	NYSE	BKT	Tue, Sep 22, 1992	29.63	30.00	29.63	30.00
78	NYSE	BKT	Mon, Sep 21, 1992	30.00	30.00	29.63	29.63
77	NYSE	BKT	Fri, Sep 18, 1992	30.00	30.00	29.63	30.00
76	NYSE	BKT	Thu, Sep 17, 1992	30.00	30.00	29.63	29.63
75	NYSE	BKT	Wed, Sep 16, 1992	30.00	30.00	29.63	30.00
74	NYSE	BKT	Tue, Sep 15, 1992	30.00	30.38	29.63	29.63
73	NYSE	BKT	Mon, Sep 14, 1992	30.00	30.38	29.63	30.00
72	NYSE	BKT	Fri, Sep 11, 1992	29.63	30.00	26.63	30.00
71	NYSE	BKT	Thu, Sep 10, 1992	29.63	29.63	29.25	29.25
70	NYSE	BKT	Wed, Sep 9, 1992	29.25	29.63	28.88	29.63
69	NYSE	BKT	Tue, Sep 8, 1992	29.25	29.63	29.25	29.25
68	NYSE	BKT	Fri, Sep 4, 1992	29.25	29.63	28.88	29.63
67	NYSE	BKT	Thu, Sep 3, 1992	29.63	29.63	28.88	28.88
66	NYSE	BKT	Wed, Sep 2, 1992	29.25	29.63	28.88	29.63
65	NYSE	BKT	Tue, Sep 1, 1992	28.88	29.25	28.88	29.25
64	NYSE	BKT	Mon, Aug 31, 1992	28.88	29.63	28.88	28.88
63	NYSE	BKT	Fri, Aug 28, 1992	29.63	29.63	29.25	29.25
62	NYSE	BKT	Thu, Aug 27, 1992	29.25	30.00	29.25	29.63
61	NYSE	BKT	Wed, Aug 26, 1992	29.63	29.63	29.25	29.63
60	NYSE	BKT	Tue, Aug 25, 1992	28.88	29.63	28.88	29.25
59	NYSE	BKT	Mon, Aug 24, 1992	28.88	28.88	28.50	28.88
58	NYSE	BKT	Fri, Aug 21, 1992	28.50	28.88	28.50	28.88
57	NYSE	BKT	Thu, Aug 20, 1992	29.25	29.63	27.75	28.13
56	NYSE	BKT	Wed, Aug 19, 1992	30.75	31.13	30.75	30.75
55	NYSE	BKT	Tue, Aug 18, 1992	30.75	31.13	30.75	31.13
54	NYSE	BKT	Mon, Aug 17, 1992	31.13	31.13	30.75	31.13
53	NYSE	BKT	Fri, Aug 14, 1992	30.75	31.13	30.75	31.13
52	NYSE	BKT	Thu, Aug 13, 1992	31.13	31.50	30.75	30.75
51	NYSE	BKT	Wed, Aug 12, 1992	31.88	31.88	31.13	31.50
50	NYSE	BKT	Tue, Aug 11, 1992	31.50	31.88	31.50	31.50
49	NYSE	BKT	Mon, Aug 10, 1992	31.88	31.88	31.50	31.50
48	NYSE	BKT	Fri, Aug 7, 1992	32.25	32.25	31.88	32.25
47	NYSE	BKT	Thu, Aug 6, 1992	32.25	32.25	31.88	31.88
46	NYSE	BKT	Wed, Aug 5, 1992	32.25	32.25	31.88	32.25
45	NYSE	BKT	Tue, Aug 4, 1992	31.88	32.25	31.88	31.88
44	NYSE	BKT	Mon, Aug 3, 1992	31.88	32.25	31.88	32.25
43	NYSE	BKT	Fri, Jul 31, 1992	32.25	32.25	31.88	31.88
42	NYSE	BKT	Thu, Jul 30, 1992	31.88	32.25	31.88	31.88
41	NYSE	BKT	Wed, Jul 29, 1992	31.88	32.63	31.88	31.88
40	NYSE	BKT	Tue, Jul 28, 1992	31.88	32.25	31.88	32.25
39	NYSE	BKT	Mon, Jul 27, 1992	32.25	32.25	31.88	32.25
38	NYSE	BKT	Fri, Jul 24, 1992	31.88	32.25	31.50	31.88
37	NYSE	BKT	Thu, Jul 23, 1992	31.88	31.88	31.50	31.88
36	NYSE	BKT	Wed, Jul 22, 1992	31.88	31.88	31.50	31.50
35	NYSE	BKT	Tue, Jul 21, 1992	31.50	31.88	31.50	31.88
34	NYSE	BKT	Mon, Jul 20, 1992	31.88	31.88	31.50	31.88
33	NYSE	BKT	Fri, Jul 17, 1992	31.88	31.88	31.50	31.88
32	NYSE	BKT	Thu, Jul 16, 1992	31.88	31.88	31.50	31.50
31	NYSE	BKT	Wed, Jul 15, 1992	31.50	31.88	31.50	31.50
30	NYSE	BKT	Tue, Jul 14, 1992	31.50	31.88	31.50	31.50
29	NYSE	BKT	Mon, Jul 13, 1992	31.50	31.88	31.50	31.50
28	NYSE	BKT	Fri, Jul 10, 1992	31.88	31.88	31.50	31.88
27	NYSE	BKT	Thu, Jul 9, 1992	31.88	31.88	31.50	31.88
26	NYSE	BKT	Wed, Jul 8, 1992	31.88	32.25	31.88	32.25
25	NYSE	BKT	Tue, Jul 7, 1992	32.25	32.25	31.88	31.88
24	NYSE	BKT	Mon, Jul 6, 1992	31.88	32.25	31.88	32.25
23	NYSE	BKT	Thu, Jul 2, 1992	31.88	32.25	31.88	31.88
22	NYSE	BKT	Wed, Jul 1, 1992	31.88	31.88	31.50	31.50
21	NYSE	BKT	Tue, Jun 30, 1992	31.88	31.88	31.50	31.50
20	NYSE	BKT	Mon, Jun 29, 1992	31.50	31.88	31.50	31.88
19	NYSE	BKT	Fri, Jun 26, 1992	31.50	31.50	31.13	31.50
18	NYSE	BKT	Thu, Jun 25, 1992	31.13	31.50	31.13	31.50
17	NYSE	BKT	Wed, Jun 24, 1992	31.13	31.50	30.75	31.13
16	NYSE	BKT	Tue, Jun 23, 1992	31.13	31.13	30.75	31.13
15	NYSE	BKT	Mon, Jun 22, 1992	30.75	31.13	30.75	31.13
14	NYSE	BKT	Fri, Jun 19, 1992	30.75	31.13	30.75	30.75
13	NYSE	BKT	Thu, Jun 18, 1992	31.13	31.13	30.75	31.13
12	NYSE	BKT	Wed, Jun 17, 1992	30.75	31.13	30.75	30.75
11	NYSE	BKT	Tue, Jun 16, 1992	31.50	31.50	30.75	31.13
10	NYSE	BKT	Mon, Jun 15, 1992	31.13	31.50	31.13	31.50
9	NYSE	BKT	Fri, Jun 12, 1992	31.13	31.50	31.13	31.50
8	NYSE	BKT	Thu, Jun 11, 1992	31.13	31.50	31.13	31.13
7	NYSE	BKT	Wed, Jun 10, 1992	31.13	31.50	31.13	31.50
6	NYSE	BKT	Tue, Jun 9, 1992	31.50	31.50	31.13	31.13
5	NYSE	BKT	Mon, Jun 8, 1992	31.50	31.88	31.50	31.50
4	NYSE	BKT	Fri, Jun 5, 1992	31.50	31.88	31.50	31.88
3	NYSE	BKT	Thu, Jun 4, 1992	31.88	31.88	31.50	31.88
2	NYSE	BKT	Wed, Jun 3, 1992	31.50	31.88	31.50	31.88
1	NYSE	BKT	Tue, Jun 2, 1992	31.88	31.88	31.50	31.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Blackrock Income Trust Inc NYSE:BKT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024