BankUnited Inc NYSE:BKU Historical Prices

Below are the 3298 trading days of historical prices for BKU.

#	Exchange	Symbol	Date	Open	High	Low	Close
3298	NYSE	BKU	Thu, Mar 7, 2024	27.81	28.03	27.34	27.73
3297	NYSE	BKU	Wed, Mar 6, 2024	27.14	28.35	26.09	27.48
3296	NYSE	BKU	Tue, Mar 5, 2024	25.26	27.30	25.26	27.27
3295	NYSE	BKU	Mon, Mar 4, 2024	26.32	26.71	25.23	25.55
3294	NYSE	BKU	Fri, Mar 1, 2024	26.53	26.53	25.79	26.23
3293	NYSE	BKU	Thu, Feb 29, 2024	26.73	27.35	26.45	26.82
3292	NYSE	BKU	Wed, Feb 28, 2024	26.29	26.63	26.11	26.25
3291	NYSE	BKU	Tue, Feb 27, 2024	26.66	26.84	26.32	26.62
3290	NYSE	BKU	Mon, Feb 26, 2024	26.83	27.13	26.11	26.36
3289	NYSE	BKU	Fri, Feb 23, 2024	27.55	27.79	26.89	27.05
3288	NYSE	BKU	Thu, Feb 22, 2024	27.00	27.49	26.98	27.30
3287	NYSE	BKU	Wed, Feb 21, 2024	26.80	27.20	26.65	27.06
3286	NYSE	BKU	Tue, Feb 20, 2024	26.80	27.27	26.80	27.15
3285	NYSE	BKU	Fri, Feb 16, 2024	26.99	27.59	26.81	27.27
3284	NYSE	BKU	Thu, Feb 15, 2024	26.52	27.78	26.50	27.55
3283	NYSE	BKU	Wed, Feb 14, 2024	26.25	26.54	25.56	26.19
3282	NYSE	BKU	Tue, Feb 13, 2024	26.13	26.53	25.32	25.71
3281	NYSE	BKU	Mon, Feb 12, 2024	26.82	27.84	26.81	27.43
3280	NYSE	BKU	Fri, Feb 9, 2024	25.98	26.80	25.77	26.79
3279	NYSE	BKU	Thu, Feb 8, 2024	24.62	26.04	24.47	26.02
3278	NYSE	BKU	Wed, Feb 7, 2024	25.82	25.82	24.59	24.88
3277	NYSE	BKU	Tue, Feb 6, 2024	25.84	26.40	25.42	25.63
3276	NYSE	BKU	Mon, Feb 5, 2024	26.13	26.16	25.53	25.96
3275	NYSE	BKU	Fri, Feb 2, 2024	25.87	26.79	25.74	26.59
3274	NYSE	BKU	Thu, Feb 1, 2024	28.37	28.56	25.48	26.61
3273	NYSE	BKU	Wed, Jan 31, 2024	29.11	29.44	28.24	28.26
3272	NYSE	BKU	Tue, Jan 30, 2024	29.75	30.50	29.22	30.34
3271	NYSE	BKU	Mon, Jan 29, 2024	29.90	30.03	29.13	30.01
3270	NYSE	BKU	Fri, Jan 26, 2024	29.46	30.76	28.75	29.90
3269	NYSE	BKU	Thu, Jan 25, 2024	30.34	30.67	29.52	30.09
3268	NYSE	BKU	Wed, Jan 24, 2024	29.86	30.72	29.59	29.91
3267	NYSE	BKU	Tue, Jan 23, 2024	30.21	30.36	29.41	29.45
3266	NYSE	BKU	Mon, Jan 22, 2024	29.74	29.99	29.35	29.84
3265	NYSE	BKU	Fri, Jan 19, 2024	28.79	29.36	28.44	29.24
3264	NYSE	BKU	Thu, Jan 18, 2024	29.14	29.23	28.47	28.68
3263	NYSE	BKU	Wed, Jan 17, 2024	28.51	29.15	28.37	28.91
3262	NYSE	BKU	Tue, Jan 16, 2024	29.21	29.56	28.97	29.14
3261	NYSE	BKU	Fri, Jan 12, 2024	30.44	30.52	29.17	29.82
3260	NYSE	BKU	Thu, Jan 11, 2024	30.17	30.21	29.47	30.04
3259	NYSE	BKU	Wed, Jan 10, 2024	30.50	31.00	30.12	30.49
3258	NYSE	BKU	Tue, Jan 9, 2024	31.04	31.27	30.53	30.67
3257	NYSE	BKU	Mon, Jan 8, 2024	30.70	31.77	30.35	31.74
3256	NYSE	BKU	Fri, Jan 5, 2024	31.06	32.00	31.06	31.19
3255	NYSE	BKU	Thu, Jan 4, 2024	31.30	31.82	31.23	31.25
3254	NYSE	BKU	Wed, Jan 3, 2024	32.00	32.11	31.28	31.41
3253	NYSE	BKU	Tue, Jan 2, 2024	32.09	32.96	31.95	32.49
3252	NYSE	BKU	Fri, Dec 29, 2023	32.81	33.02	32.35	32.43
3251	NYSE	BKU	Thu, Dec 28, 2023	32.55	33.11	32.55	32.99
3250	NYSE	BKU	Wed, Dec 27, 2023	33.00	33.07	32.54	32.77
3249	NYSE	BKU	Tue, Dec 26, 2023	32.51	33.07	32.31	32.95
3248	NYSE	BKU	Fri, Dec 22, 2023	32.48	33.00	32.19	32.25
3247	NYSE	BKU	Thu, Dec 21, 2023	31.97	32.40	31.60	32.33
3246	NYSE	BKU	Wed, Dec 20, 2023	32.42	32.79	31.41	31.43
3245	NYSE	BKU	Tue, Dec 19, 2023	32.29	33.01	32.29	32.40
3244	NYSE	BKU	Mon, Dec 18, 2023	33.16	33.21	32.07	32.08
3243	NYSE	BKU	Fri, Dec 15, 2023	33.02	33.14	32.26	32.89
3242	NYSE	BKU	Thu, Dec 14, 2023	32.81	34.22	32.48	33.00
3241	NYSE	BKU	Wed, Dec 13, 2023	29.45	31.81	29.17	31.57
3240	NYSE	BKU	Tue, Dec 12, 2023	29.47	29.65	29.08	29.28
3239	NYSE	BKU	Mon, Dec 11, 2023	29.59	29.84	29.44	29.53
3238	NYSE	BKU	Fri, Dec 8, 2023	29.63	30.09	29.26	29.74
3237	NYSE	BKU	Thu, Dec 7, 2023	28.82	29.87	28.56	29.58
3236	NYSE	BKU	Wed, Dec 6, 2023	29.18	29.91	28.43	28.57
3235	NYSE	BKU	Tue, Dec 5, 2023	29.28	29.28	28.65	28.82
3234	NYSE	BKU	Mon, Dec 4, 2023	28.93	29.93	28.84	29.53
3233	NYSE	BKU	Fri, Dec 1, 2023	27.37	29.61	27.10	29.52
3232	NYSE	BKU	Thu, Nov 30, 2023	27.33	27.74	27.14	27.59
3231	NYSE	BKU	Wed, Nov 29, 2023	26.64	27.77	26.64	27.18
3230	NYSE	BKU	Tue, Nov 28, 2023	26.38	26.38	25.70	26.35
3229	NYSE	BKU	Mon, Nov 27, 2023	26.35	26.46	26.13	26.31
3228	NYSE	BKU	Fri, Nov 24, 2023	26.65	26.85	26.45	26.62
3227	NYSE	BKU	Wed, Nov 22, 2023	26.74	26.77	26.26	26.58
3226	NYSE	BKU	Tue, Nov 21, 2023	26.98	27.04	26.20	26.21
3225	NYSE	BKU	Mon, Nov 20, 2023	26.72	27.19	26.40	27.16
3224	NYSE	BKU	Fri, Nov 17, 2023	26.15	26.97	26.14	26.89
3223	NYSE	BKU	Thu, Nov 16, 2023	25.74	25.92	25.24	25.80
3222	NYSE	BKU	Wed, Nov 15, 2023	25.14	25.96	25.14	25.83
3221	NYSE	BKU	Tue, Nov 14, 2023	23.83	25.40	23.83	25.16
3220	NYSE	BKU	Mon, Nov 13, 2023	22.41	22.75	22.16	22.63
3219	NYSE	BKU	Fri, Nov 10, 2023	22.95	22.95	22.45	22.66
3218	NYSE	BKU	Thu, Nov 9, 2023	23.42	23.46	22.54	22.71
3217	NYSE	BKU	Wed, Nov 8, 2023	23.96	23.96	23.27	23.35
3216	NYSE	BKU	Tue, Nov 7, 2023	24.21	24.21	23.81	23.89
3215	NYSE	BKU	Mon, Nov 6, 2023	24.75	24.75	24.21	24.37
3214	NYSE	BKU	Fri, Nov 3, 2023	24.72	25.35	24.64	24.82
3213	NYSE	BKU	Thu, Nov 2, 2023	22.66	23.99	22.28	23.86
3212	NYSE	BKU	Wed, Nov 1, 2023	21.72	22.16	21.38	22.15
3211	NYSE	BKU	Tue, Oct 31, 2023	21.82	22.06	21.60	21.81
3210	NYSE	BKU	Mon, Oct 30, 2023	21.69	21.94	21.29	21.79
3209	NYSE	BKU	Fri, Oct 27, 2023	22.03	22.05	21.13	21.35
3208	NYSE	BKU	Thu, Oct 26, 2023	21.53	22.27	21.53	22.10
3207	NYSE	BKU	Wed, Oct 25, 2023	21.45	21.67	21.02	21.36
3206	NYSE	BKU	Tue, Oct 24, 2023	21.60	21.84	21.17	21.78
3205	NYSE	BKU	Mon, Oct 23, 2023	21.65	22.19	21.41	21.44
3204	NYSE	BKU	Fri, Oct 20, 2023	22.66	23.09	21.78	21.82
3203	NYSE	BKU	Thu, Oct 19, 2023	22.79	23.64	22.39	22.46
3202	NYSE	BKU	Wed, Oct 18, 2023	22.31	22.34	21.79	22.18
3201	NYSE	BKU	Tue, Oct 17, 2023	22.08	23.14	22.08	22.65
3200	NYSE	BKU	Mon, Oct 16, 2023	21.88	22.40	21.83	22.30
3199	NYSE	BKU	Fri, Oct 13, 2023	22.33	22.33	21.46	21.58
3198	NYSE	BKU	Thu, Oct 12, 2023	22.05	22.21	21.63	21.87
3197	NYSE	BKU	Wed, Oct 11, 2023	22.13	22.69	22.04	22.15
3196	NYSE	BKU	Tue, Oct 10, 2023	21.53	22.40	21.53	22.13
3195	NYSE	BKU	Mon, Oct 9, 2023	21.41	21.88	21.37	21.50
3194	NYSE	BKU	Fri, Oct 6, 2023	21.72	22.37	21.35	21.76
3193	NYSE	BKU	Thu, Oct 5, 2023	21.27	22.13	21.27	22.11
3192	NYSE	BKU	Wed, Oct 4, 2023	21.33	21.57	20.84	21.57
3191	NYSE	BKU	Tue, Oct 3, 2023	21.80	21.80	21.05	21.24
3190	NYSE	BKU	Mon, Oct 2, 2023	22.61	22.72	21.77	21.98
3189	NYSE	BKU	Fri, Sep 29, 2023	22.78	23.38	22.56	22.70
3188	NYSE	BKU	Thu, Sep 28, 2023	22.62	22.87	22.41	22.58
3187	NYSE	BKU	Wed, Sep 27, 2023	22.92	22.98	22.22	22.52
3186	NYSE	BKU	Tue, Sep 26, 2023	22.50	23.02	22.50	22.72
3185	NYSE	BKU	Mon, Sep 25, 2023	22.38	22.91	22.27	22.78
3184	NYSE	BKU	Fri, Sep 22, 2023	22.51	22.71	22.19	22.49
3183	NYSE	BKU	Thu, Sep 21, 2023	23.01	23.28	22.40	22.41
3182	NYSE	BKU	Wed, Sep 20, 2023	23.84	24.14	23.22	23.27
3181	NYSE	BKU	Tue, Sep 19, 2023	23.94	24.11	23.48	23.56
3180	NYSE	BKU	Mon, Sep 18, 2023	24.35	24.35	23.59	23.81
3179	NYSE	BKU	Fri, Sep 15, 2023	24.39	24.69	24.11	24.30
3178	NYSE	BKU	Thu, Sep 14, 2023	24.57	24.93	24.28	24.76
3177	NYSE	BKU	Wed, Sep 13, 2023	24.90	25.00	23.82	24.15
3176	NYSE	BKU	Tue, Sep 12, 2023	24.88	25.17	24.40	24.71
3175	NYSE	BKU	Mon, Sep 11, 2023	24.84	25.23	24.69	24.83
3174	NYSE	BKU	Fri, Sep 8, 2023	24.93	24.95	24.13	24.75
3173	NYSE	BKU	Thu, Sep 7, 2023	25.46	25.68	24.53	24.74
3172	NYSE	BKU	Wed, Sep 6, 2023	26.37	26.80	25.26	25.61
3171	NYSE	BKU	Tue, Sep 5, 2023	26.81	26.97	26.35	26.47
3170	NYSE	BKU	Fri, Sep 1, 2023	26.64	27.32	26.64	27.18
3169	NYSE	BKU	Thu, Aug 31, 2023	25.93	26.28	25.69	26.25
3168	NYSE	BKU	Wed, Aug 30, 2023	26.04	26.23	25.82	25.89
3167	NYSE	BKU	Tue, Aug 29, 2023	26.10	26.44	25.75	26.29
3166	NYSE	BKU	Mon, Aug 28, 2023	25.89	26.47	25.84	25.94
3165	NYSE	BKU	Fri, Aug 25, 2023	25.87	26.15	24.93	25.66
3164	NYSE	BKU	Thu, Aug 24, 2023	25.08	25.89	25.08	25.76
3163	NYSE	BKU	Wed, Aug 23, 2023	24.81	25.40	24.48	25.24
3162	NYSE	BKU	Tue, Aug 22, 2023	25.85	26.04	24.74	24.79
3161	NYSE	BKU	Mon, Aug 21, 2023	25.99	26.29	25.38	25.81
3160	NYSE	BKU	Fri, Aug 18, 2023	25.62	26.47	25.62	26.04
3159	NYSE	BKU	Thu, Aug 17, 2023	26.46	26.55	25.73	26.00
3158	NYSE	BKU	Wed, Aug 16, 2023	26.76	27.21	26.09	26.13
3157	NYSE	BKU	Tue, Aug 15, 2023	27.31	27.44	26.77	26.90
3156	NYSE	BKU	Mon, Aug 14, 2023	28.34	28.34	27.57	27.84
3155	NYSE	BKU	Fri, Aug 11, 2023	28.46	28.91	28.43	28.78
3154	NYSE	BKU	Thu, Aug 10, 2023	29.52	29.83	28.45	28.60
3153	NYSE	BKU	Wed, Aug 9, 2023	29.49	29.71	28.99	29.26
3152	NYSE	BKU	Tue, Aug 8, 2023	28.70	29.89	27.87	29.86
3151	NYSE	BKU	Mon, Aug 7, 2023	29.47	29.90	29.21	29.74
3150	NYSE	BKU	Fri, Aug 4, 2023	29.07	29.70	28.82	29.49
3149	NYSE	BKU	Thu, Aug 3, 2023	29.00	29.47	28.49	29.28
3148	NYSE	BKU	Wed, Aug 2, 2023	29.05	29.12	28.15	29.03
3147	NYSE	BKU	Tue, Aug 1, 2023	29.60	29.69	28.87	29.60
3146	NYSE	BKU	Mon, Jul 31, 2023	29.64	30.18	29.54	29.84
3145	NYSE	BKU	Fri, Jul 28, 2023	29.59	29.79	29.01	29.72
3144	NYSE	BKU	Thu, Jul 27, 2023	30.04	30.40	28.83	28.95
3143	NYSE	BKU	Wed, Jul 26, 2023	28.88	30.34	28.83	29.85
3142	NYSE	BKU	Tue, Jul 25, 2023	27.78	30.01	27.00	28.33
3141	NYSE	BKU	Mon, Jul 24, 2023	26.25	27.64	26.25	27.45
3140	NYSE	BKU	Fri, Jul 21, 2023	26.91	26.96	25.79	26.35
3139	NYSE	BKU	Thu, Jul 20, 2023	25.97	26.64	25.60	26.58
3138	NYSE	BKU	Wed, Jul 19, 2023	25.23	26.26	24.87	26.21
3137	NYSE	BKU	Tue, Jul 18, 2023	23.77	25.14	23.77	25.06
3136	NYSE	BKU	Mon, Jul 17, 2023	23.07	23.80	22.97	23.68
3135	NYSE	BKU	Fri, Jul 14, 2023	24.42	24.49	22.97	23.12
3134	NYSE	BKU	Thu, Jul 13, 2023	23.80	24.18	23.54	24.00
3133	NYSE	BKU	Wed, Jul 12, 2023	23.74	24.21	23.50	23.55
3132	NYSE	BKU	Tue, Jul 11, 2023	22.56	23.10	22.21	23.09
3131	NYSE	BKU	Mon, Jul 10, 2023	21.80	22.73	21.58	22.41
3130	NYSE	BKU	Fri, Jul 7, 2023	21.34	22.18	21.34	21.95
3129	NYSE	BKU	Thu, Jul 6, 2023	21.51	21.60	20.94	21.24
3128	NYSE	BKU	Wed, Jul 5, 2023	21.93	22.59	21.51	22.02
3127	NYSE	BKU	Mon, Jul 3, 2023	21.71	22.58	21.71	22.36
3126	NYSE	BKU	Fri, Jun 30, 2023	22.36	22.53	21.55	21.55
3125	NYSE	BKU	Thu, Jun 29, 2023	21.94	22.53	21.91	22.04
3124	NYSE	BKU	Wed, Jun 28, 2023	21.44	21.66	21.11	21.53
3123	NYSE	BKU	Tue, Jun 27, 2023	21.28	21.93	20.87	21.64
3122	NYSE	BKU	Mon, Jun 26, 2023	21.38	22.21	21.16	21.18
3121	NYSE	BKU	Fri, Jun 23, 2023	21.22	21.80	20.98	21.24
3120	NYSE	BKU	Thu, Jun 22, 2023	22.25	22.26	21.44	21.77
3119	NYSE	BKU	Wed, Jun 21, 2023	22.52	22.52	21.96	22.41
3118	NYSE	BKU	Tue, Jun 20, 2023	22.97	23.02	22.51	22.61
3117	NYSE	BKU	Fri, Jun 16, 2023	23.35	23.50	22.45	23.18
3116	NYSE	BKU	Thu, Jun 15, 2023	21.62	23.34	21.62	23.17
3115	NYSE	BKU	Wed, Jun 14, 2023	23.15	23.29	21.93	22.18
3114	NYSE	BKU	Tue, Jun 13, 2023	22.34	23.04	21.98	22.99
3113	NYSE	BKU	Mon, Jun 12, 2023	22.55	23.37	21.84	22.15
3112	NYSE	BKU	Fri, Jun 9, 2023	23.31	23.31	22.34	22.50
3111	NYSE	BKU	Thu, Jun 8, 2023	23.00	23.57	22.65	23.28
3110	NYSE	BKU	Wed, Jun 7, 2023	23.12	23.74	22.79	23.45
3109	NYSE	BKU	Tue, Jun 6, 2023	20.74	23.00	20.74	22.72
3108	NYSE	BKU	Mon, Jun 5, 2023	20.83	21.00	20.13	20.76
3107	NYSE	BKU	Fri, Jun 2, 2023	20.14	21.26	19.95	21.05
3106	NYSE	BKU	Thu, Jun 1, 2023	19.25	20.25	18.74	19.58
3105	NYSE	BKU	Wed, May 31, 2023	19.36	19.54	18.54	18.92
3104	NYSE	BKU	Tue, May 30, 2023	19.75	19.82	19.22	19.72
3103	NYSE	BKU	Fri, May 26, 2023	19.40	19.70	19.00	19.61
3102	NYSE	BKU	Thu, May 25, 2023	19.02	19.49	18.72	19.33
3101	NYSE	BKU	Wed, May 24, 2023	19.74	19.85	19.18	19.24
3100	NYSE	BKU	Tue, May 23, 2023	19.69	20.87	19.47	20.05
3099	NYSE	BKU	Mon, May 22, 2023	18.79	19.27	18.51	19.22
3098	NYSE	BKU	Fri, May 19, 2023	19.18	19.40	17.87	18.60
3097	NYSE	BKU	Thu, May 18, 2023	18.50	19.17	18.35	18.98
3096	NYSE	BKU	Wed, May 17, 2023	17.60	18.86	17.45	18.63
3095	NYSE	BKU	Tue, May 16, 2023	17.42	18.02	16.94	16.94
3094	NYSE	BKU	Mon, May 15, 2023	16.50	17.91	16.40	17.64
3093	NYSE	BKU	Fri, May 12, 2023	16.63	16.63	15.83	16.38
3092	NYSE	BKU	Thu, May 11, 2023	16.17	16.76	15.99	16.51
3091	NYSE	BKU	Wed, May 10, 2023	17.69	17.74	16.38	16.55
3090	NYSE	BKU	Tue, May 9, 2023	17.05	17.64	16.44	17.23
3089	NYSE	BKU	Mon, May 8, 2023	18.70	18.87	17.24	17.30
3088	NYSE	BKU	Fri, May 5, 2023	18.53	18.92	17.68	18.19
3087	NYSE	BKU	Thu, May 4, 2023	18.17	18.50	16.53	17.62
3086	NYSE	BKU	Wed, May 3, 2023	19.60	20.25	18.95	19.02
3085	NYSE	BKU	Tue, May 2, 2023	21.36	21.36	18.94	19.37
3084	NYSE	BKU	Mon, May 1, 2023	22.45	22.70	21.41	21.42
3083	NYSE	BKU	Fri, Apr 28, 2023	22.00	22.93	22.00	22.55
3082	NYSE	BKU	Thu, Apr 27, 2023	21.66	22.20	21.54	22.08
3081	NYSE	BKU	Wed, Apr 26, 2023	21.00	21.85	20.81	21.58
3080	NYSE	BKU	Tue, Apr 25, 2023	19.73	21.08	19.04	20.86
3079	NYSE	BKU	Mon, Apr 24, 2023	21.26	21.80	21.17	21.52
3078	NYSE	BKU	Fri, Apr 21, 2023	21.22	21.25	20.67	21.21
3077	NYSE	BKU	Thu, Apr 20, 2023	21.28	21.48	20.92	21.31
3076	NYSE	BKU	Wed, Apr 19, 2023	20.62	22.01	20.42	21.84
3075	NYSE	BKU	Tue, Apr 18, 2023	21.04	21.04	20.04	20.50
3074	NYSE	BKU	Mon, Apr 17, 2023	20.37	21.20	20.03	21.07
3073	NYSE	BKU	Fri, Apr 14, 2023	21.88	22.04	20.07	20.53
3072	NYSE	BKU	Thu, Apr 13, 2023	21.11	21.59	20.67	21.33
3071	NYSE	BKU	Wed, Apr 12, 2023	21.53	21.85	20.80	21.06
3070	NYSE	BKU	Tue, Apr 11, 2023	21.52	21.74	21.16	21.30
3069	NYSE	BKU	Mon, Apr 10, 2023	21.38	21.81	21.12	21.35
3068	NYSE	BKU	Thu, Apr 6, 2023	20.95	21.51	20.73	21.49
3067	NYSE	BKU	Wed, Apr 5, 2023	21.08	21.45	20.61	20.88
3066	NYSE	BKU	Tue, Apr 4, 2023	22.23	22.53	20.97	21.60
3065	NYSE	BKU	Mon, Apr 3, 2023	22.73	22.91	22.03	22.31
3064	NYSE	BKU	Fri, Mar 31, 2023	22.57	22.79	22.09	22.58
3063	NYSE	BKU	Thu, Mar 30, 2023	23.55	23.55	22.25	22.26
3062	NYSE	BKU	Wed, Mar 29, 2023	23.32	23.50	22.57	23.06
3061	NYSE	BKU	Tue, Mar 28, 2023	22.91	23.57	22.62	23.21
3060	NYSE	BKU	Mon, Mar 27, 2023	23.49	24.04	22.81	23.01
3059	NYSE	BKU	Fri, Mar 24, 2023	21.11	22.57	21.00	22.46
3058	NYSE	BKU	Thu, Mar 23, 2023	22.66	22.80	21.40	21.53
3057	NYSE	BKU	Wed, Mar 22, 2023	24.38	24.51	22.48	22.52
3056	NYSE	BKU	Tue, Mar 21, 2023	23.52	24.78	23.36	24.62
3055	NYSE	BKU	Mon, Mar 20, 2023	22.45	23.42	21.91	22.29
3054	NYSE	BKU	Fri, Mar 17, 2023	22.33	22.47	20.54	21.27
3053	NYSE	BKU	Thu, Mar 16, 2023	22.71	23.70	21.73	23.10
3052	NYSE	BKU	Wed, Mar 15, 2023	22.92	23.81	22.31	23.14
3051	NYSE	BKU	Tue, Mar 14, 2023	27.00	27.00	23.79	23.97
3050	NYSE	BKU	Mon, Mar 13, 2023	26.03	26.03	23.14	25.09
3049	NYSE	BKU	Fri, Mar 10, 2023	29.56	30.60	28.62	29.28
3048	NYSE	BKU	Thu, Mar 9, 2023	32.71	32.85	30.40	30.42
3047	NYSE	BKU	Wed, Mar 8, 2023	33.63	33.63	32.94	33.11
3046	NYSE	BKU	Tue, Mar 7, 2023	34.56	34.56	33.56	33.64
3045	NYSE	BKU	Mon, Mar 6, 2023	35.16	35.41	34.72	34.74
3044	NYSE	BKU	Fri, Mar 3, 2023	35.21	35.27	34.75	35.22
3043	NYSE	BKU	Thu, Mar 2, 2023	34.98	34.98	34.22	34.87
3042	NYSE	BKU	Wed, Mar 1, 2023	35.14	35.58	34.96	35.39
3041	NYSE	BKU	Tue, Feb 28, 2023	34.94	35.68	34.94	35.42
3040	NYSE	BKU	Mon, Feb 27, 2023	35.49	35.65	34.98	34.98
3039	NYSE	BKU	Fri, Feb 24, 2023	34.94	35.36	34.81	35.14
3038	NYSE	BKU	Thu, Feb 23, 2023	35.32	35.50	34.73	35.22
3037	NYSE	BKU	Wed, Feb 22, 2023	35.47	35.85	34.99	35.17
3036	NYSE	BKU	Tue, Feb 21, 2023	36.27	36.37	35.31	35.44
3035	NYSE	BKU	Fri, Feb 17, 2023	37.94	37.94	36.72	36.79
3034	NYSE	BKU	Thu, Feb 16, 2023	38.09	38.50	37.80	37.80
3033	NYSE	BKU	Wed, Feb 15, 2023	37.86	38.79	37.86	38.71
3032	NYSE	BKU	Tue, Feb 14, 2023	38.29	38.44	37.60	38.34
3031	NYSE	BKU	Mon, Feb 13, 2023	37.79	38.46	37.49	38.37
3030	NYSE	BKU	Fri, Feb 10, 2023	37.55	37.79	37.26	37.66
3029	NYSE	BKU	Thu, Feb 9, 2023	38.64	38.64	37.59	37.68
3028	NYSE	BKU	Wed, Feb 8, 2023	38.31	38.88	38.18	38.19
3027	NYSE	BKU	Tue, Feb 7, 2023	38.54	39.05	38.15	38.79
3026	NYSE	BKU	Mon, Feb 6, 2023	39.50	39.60	38.45	38.75
3025	NYSE	BKU	Fri, Feb 3, 2023	39.58	40.22	39.47	39.69
3024	NYSE	BKU	Thu, Feb 2, 2023	38.26	40.04	38.26	39.93
3023	NYSE	BKU	Wed, Feb 1, 2023	37.39	38.48	37.30	38.26
3022	NYSE	BKU	Tue, Jan 31, 2023	36.79	37.66	36.59	37.64
3021	NYSE	BKU	Mon, Jan 30, 2023	36.35	37.01	36.04	36.72
3020	NYSE	BKU	Fri, Jan 27, 2023	36.31	36.72	35.93	36.70
3019	NYSE	BKU	Thu, Jan 26, 2023	35.88	36.33	35.41	36.33
3018	NYSE	BKU	Wed, Jan 25, 2023	34.62	35.54	34.41	35.51
3017	NYSE	BKU	Tue, Jan 24, 2023	35.25	35.42	34.60	34.91
3016	NYSE	BKU	Mon, Jan 23, 2023	35.01	35.94	35.01	35.49
3015	NYSE	BKU	Fri, Jan 20, 2023	33.70	35.15	33.57	35.15
3014	NYSE	BKU	Thu, Jan 19, 2023	33.00	34.30	30.75	33.42
3013	NYSE	BKU	Wed, Jan 18, 2023	34.80	35.22	33.92	33.97
3012	NYSE	BKU	Tue, Jan 17, 2023	35.32	35.35	34.92	35.06
3011	NYSE	BKU	Fri, Jan 13, 2023	34.76	35.32	34.04	35.22
3010	NYSE	BKU	Thu, Jan 12, 2023	34.83	35.34	34.78	35.14
3009	NYSE	BKU	Wed, Jan 11, 2023	34.55	34.99	34.49	34.70
3008	NYSE	BKU	Tue, Jan 10, 2023	33.93	34.53	33.89	34.43
3007	NYSE	BKU	Mon, Jan 9, 2023	34.15	34.36	33.91	33.96
3006	NYSE	BKU	Fri, Jan 6, 2023	33.10	34.16	32.96	34.11
3005	NYSE	BKU	Thu, Jan 5, 2023	33.29	33.49	32.75	32.84
3004	NYSE	BKU	Wed, Jan 4, 2023	33.64	34.32	33.57	33.72
3003	NYSE	BKU	Tue, Jan 3, 2023	34.31	34.65	33.09	33.31
3002	NYSE	BKU	Fri, Dec 30, 2022	33.34	34.00	33.18	33.97
3001	NYSE	BKU	Thu, Dec 29, 2022	33.54	33.97	33.48	33.50
3000	NYSE	BKU	Wed, Dec 28, 2022	33.90	34.00	33.42	33.42
2999	NYSE	BKU	Tue, Dec 27, 2022	33.67	34.02	33.45	33.74
2998	NYSE	BKU	Fri, Dec 23, 2022	33.12	33.85	33.12	33.71
2997	NYSE	BKU	Thu, Dec 22, 2022	33.31	33.36	32.74	33.27
2996	NYSE	BKU	Wed, Dec 21, 2022	33.50	34.12	33.47	33.72
2995	NYSE	BKU	Tue, Dec 20, 2022	33.10	33.62	33.02	33.13
2994	NYSE	BKU	Mon, Dec 19, 2022	32.55	33.18	32.47	32.91
2993	NYSE	BKU	Fri, Dec 16, 2022	31.94	32.66	31.44	32.53
2992	NYSE	BKU	Thu, Dec 15, 2022	33.22	33.32	32.39	32.63
2991	NYSE	BKU	Wed, Dec 14, 2022	34.43	34.72	33.70	33.80
2990	NYSE	BKU	Tue, Dec 13, 2022	35.80	36.26	34.28	34.52
2989	NYSE	BKU	Mon, Dec 12, 2022	34.83	35.51	34.44	35.28
2988	NYSE	BKU	Fri, Dec 9, 2022	34.90	35.37	34.66	34.90
2987	NYSE	BKU	Thu, Dec 8, 2022	34.63	35.29	34.52	35.11
2986	NYSE	BKU	Wed, Dec 7, 2022	34.37	34.90	34.04	34.53
2985	NYSE	BKU	Tue, Dec 6, 2022	34.21	34.53	33.76	34.53
2984	NYSE	BKU	Mon, Dec 5, 2022	35.95	35.95	33.81	34.19
2983	NYSE	BKU	Fri, Dec 2, 2022	36.00	36.24	35.71	36.17
2982	NYSE	BKU	Thu, Dec 1, 2022	36.84	36.85	36.04	36.52
2981	NYSE	BKU	Wed, Nov 30, 2022	35.69	36.73	34.83	36.72
2980	NYSE	BKU	Tue, Nov 29, 2022	35.49	36.02	35.38	35.89
2979	NYSE	BKU	Mon, Nov 28, 2022	36.37	36.45	35.27	35.47
2978	NYSE	BKU	Fri, Nov 25, 2022	36.58	36.83	36.52	36.57
2977	NYSE	BKU	Wed, Nov 23, 2022	36.38	36.76	36.13	36.47
2976	NYSE	BKU	Tue, Nov 22, 2022	36.38	36.72	36.16	36.44
2975	NYSE	BKU	Mon, Nov 21, 2022	35.98	36.30	35.80	36.02
2974	NYSE	BKU	Fri, Nov 18, 2022	37.01	37.16	35.98	36.06
2973	NYSE	BKU	Thu, Nov 17, 2022	36.67	36.77	36.11	36.34
2972	NYSE	BKU	Wed, Nov 16, 2022	38.07	38.18	37.01	37.15
2971	NYSE	BKU	Tue, Nov 15, 2022	38.21	38.82	37.96	38.23
2970	NYSE	BKU	Mon, Nov 14, 2022	38.27	38.56	37.54	37.66
2969	NYSE	BKU	Fri, Nov 11, 2022	37.84	38.80	37.82	38.46
2968	NYSE	BKU	Thu, Nov 10, 2022	35.98	37.98	35.86	37.90
2967	NYSE	BKU	Wed, Nov 9, 2022	35.01	35.38	34.66	34.70
2966	NYSE	BKU	Tue, Nov 8, 2022	35.59	35.81	35.00	35.26
2965	NYSE	BKU	Mon, Nov 7, 2022	35.78	35.80	35.07	35.33
2964	NYSE	BKU	Fri, Nov 4, 2022	35.05	35.65	34.93	35.36
2963	NYSE	BKU	Thu, Nov 3, 2022	34.40	34.71	33.94	34.38
2962	NYSE	BKU	Wed, Nov 2, 2022	35.89	35.98	34.76	34.84
2961	NYSE	BKU	Tue, Nov 1, 2022	36.09	36.16	35.62	35.96
2960	NYSE	BKU	Mon, Oct 31, 2022	35.94	36.31	35.54	35.95
2959	NYSE	BKU	Fri, Oct 28, 2022	35.31	36.05	35.07	36.02
2958	NYSE	BKU	Thu, Oct 27, 2022	35.22	35.56	34.90	34.97
2957	NYSE	BKU	Wed, Oct 26, 2022	35.20	35.42	34.81	34.81
2956	NYSE	BKU	Tue, Oct 25, 2022	34.68	35.67	34.68	35.10
2955	NYSE	BKU	Mon, Oct 24, 2022	34.61	35.15	34.40	35.01
2954	NYSE	BKU	Fri, Oct 21, 2022	34.52	35.05	33.98	34.31
2953	NYSE	BKU	Thu, Oct 20, 2022	35.96	36.03	34.17	34.39
2952	NYSE	BKU	Wed, Oct 19, 2022	35.88	36.45	35.12	35.77
2951	NYSE	BKU	Tue, Oct 18, 2022	36.87	37.11	35.95	36.27
2950	NYSE	BKU	Mon, Oct 17, 2022	36.03	36.53	35.46	36.33
2949	NYSE	BKU	Fri, Oct 14, 2022	36.39	37.17	35.16	35.24
2948	NYSE	BKU	Thu, Oct 13, 2022	34.32	36.62	33.98	36.19
2947	NYSE	BKU	Wed, Oct 12, 2022	35.51	35.64	34.92	34.67
2946	NYSE	BKU	Tue, Oct 11, 2022	35.32	35.93	35.12	35.75
2945	NYSE	BKU	Mon, Oct 10, 2022	35.68	35.88	35.22	35.43
2944	NYSE	BKU	Fri, Oct 7, 2022	36.16	36.25	35.30	35.40
2943	NYSE	BKU	Thu, Oct 6, 2022	36.49	36.93	36.32	36.44
2942	NYSE	BKU	Wed, Oct 5, 2022	36.28	36.88	36.28	36.84
2941	NYSE	BKU	Tue, Oct 4, 2022	35.60	36.99	35.51	36.96
2940	NYSE	BKU	Mon, Oct 3, 2022	34.89	35.43	34.17	35.34
2939	NYSE	BKU	Fri, Sep 30, 2022	34.44	34.86	34.08	34.17
2938	NYSE	BKU	Thu, Sep 29, 2022	34.07	34.26	33.54	34.08
2937	NYSE	BKU	Wed, Sep 28, 2022	34.44	35.07	33.98	34.67
2936	NYSE	BKU	Tue, Sep 27, 2022	35.01	35.40	34.03	34.13
2935	NYSE	BKU	Mon, Sep 26, 2022	35.16	35.78	34.92	34.96
2934	NYSE	BKU	Fri, Sep 23, 2022	35.73	35.76	34.99	35.43
2933	NYSE	BKU	Thu, Sep 22, 2022	37.53	37.56	36.06	36.23
2932	NYSE	BKU	Wed, Sep 21, 2022	38.51	38.77	37.37	37.38
2931	NYSE	BKU	Tue, Sep 20, 2022	38.29	38.54	37.90	38.29
2930	NYSE	BKU	Mon, Sep 19, 2022	37.23	38.63	37.23	38.63
2929	NYSE	BKU	Fri, Sep 16, 2022	37.16	37.71	36.64	37.63
2928	NYSE	BKU	Thu, Sep 15, 2022	36.90	37.97	36.90	37.60
2927	NYSE	BKU	Wed, Sep 14, 2022	37.50	37.53	36.75	37.09
2926	NYSE	BKU	Tue, Sep 13, 2022	37.45	37.72	36.79	37.01
2925	NYSE	BKU	Mon, Sep 12, 2022	37.72	38.32	37.55	38.29
2924	NYSE	BKU	Fri, Sep 9, 2022	37.19	37.79	37.08	37.64
2923	NYSE	BKU	Thu, Sep 8, 2022	35.81	37.01	35.61	36.95
2922	NYSE	BKU	Wed, Sep 7, 2022	35.44	36.28	35.20	36.18
2921	NYSE	BKU	Tue, Sep 6, 2022	36.62	36.92	35.20	35.45
2920	NYSE	BKU	Fri, Sep 2, 2022	37.19	37.47	36.26	36.49
2919	NYSE	BKU	Thu, Sep 1, 2022	36.81	36.92	36.31	36.69
2918	NYSE	BKU	Wed, Aug 31, 2022	37.37	37.54	36.95	37.05
2917	NYSE	BKU	Tue, Aug 30, 2022	37.75	37.75	37.05	37.31
2916	NYSE	BKU	Mon, Aug 29, 2022	37.98	38.02	37.50	37.61
2915	NYSE	BKU	Fri, Aug 26, 2022	39.82	39.82	38.18	38.34
2914	NYSE	BKU	Thu, Aug 25, 2022	39.26	40.26	39.19	39.60
2913	NYSE	BKU	Wed, Aug 24, 2022	39.16	39.45	39.02	39.39
2912	NYSE	BKU	Tue, Aug 23, 2022	39.42	39.69	39.15	39.37
2911	NYSE	BKU	Mon, Aug 22, 2022	39.56	39.56	39.11	39.29
2910	NYSE	BKU	Fri, Aug 19, 2022	40.73	40.87	39.81	40.15
2909	NYSE	BKU	Thu, Aug 18, 2022	40.63	41.00	40.49	41.00
2908	NYSE	BKU	Wed, Aug 17, 2022	40.58	40.82	40.26	40.68
2907	NYSE	BKU	Tue, Aug 16, 2022	40.65	41.34	40.65	41.09
2906	NYSE	BKU	Mon, Aug 15, 2022	40.48	41.03	40.38	40.92
2905	NYSE	BKU	Fri, Aug 12, 2022	40.62	40.83	40.19	40.82
2904	NYSE	BKU	Thu, Aug 11, 2022	40.28	40.51	40.08	40.18
2903	NYSE	BKU	Wed, Aug 10, 2022	39.43	39.96	39.43	39.81
2902	NYSE	BKU	Tue, Aug 9, 2022	38.57	38.76	38.22	38.75
2901	NYSE	BKU	Mon, Aug 8, 2022	38.72	39.20	38.46	38.66
2900	NYSE	BKU	Fri, Aug 5, 2022	38.17	38.79	38.03	38.64
2899	NYSE	BKU	Thu, Aug 4, 2022	38.46	38.56	38.05	38.17
2898	NYSE	BKU	Wed, Aug 3, 2022	38.11	38.52	37.87	38.45
2897	NYSE	BKU	Tue, Aug 2, 2022	38.63	38.69	37.80	37.80
2896	NYSE	BKU	Mon, Aug 1, 2022	38.46	38.77	38.16	38.56
2895	NYSE	BKU	Fri, Jul 29, 2022	38.11	39.00	38.10	38.85
2894	NYSE	BKU	Thu, Jul 28, 2022	38.06	38.32	37.40	37.85
2893	NYSE	BKU	Wed, Jul 27, 2022	37.11	38.12	36.96	37.94
2892	NYSE	BKU	Tue, Jul 26, 2022	37.80	38.14	36.80	36.94
2891	NYSE	BKU	Mon, Jul 25, 2022	37.72	38.10	37.46	37.96
2890	NYSE	BKU	Fri, Jul 22, 2022	38.40	38.68	37.05	37.43
2889	NYSE	BKU	Thu, Jul 21, 2022	35.96	38.51	35.15	38.05
2888	NYSE	BKU	Wed, Jul 20, 2022	36.65	37.34	36.65	37.26
2887	NYSE	BKU	Tue, Jul 19, 2022	36.18	37.03	36.18	36.81
2886	NYSE	BKU	Mon, Jul 18, 2022	35.73	36.17	35.33	35.55
2885	NYSE	BKU	Fri, Jul 15, 2022	34.79	35.59	34.46	35.22
2884	NYSE	BKU	Thu, Jul 14, 2022	34.06	34.34	33.90	34.23
2883	NYSE	BKU	Wed, Jul 13, 2022	34.56	34.83	34.27	34.74
2882	NYSE	BKU	Tue, Jul 12, 2022	34.75	35.61	34.69	34.93
2881	NYSE	BKU	Mon, Jul 11, 2022	34.96	35.37	34.75	35.04
2880	NYSE	BKU	Fri, Jul 8, 2022	35.69	35.73	34.96	35.33
2879	NYSE	BKU	Thu, Jul 7, 2022	35.42	35.88	35.28	35.38
2878	NYSE	BKU	Wed, Jul 6, 2022	35.16	35.57	34.83	35.22
2877	NYSE	BKU	Tue, Jul 5, 2022	35.24	35.65	34.62	35.64
2876	NYSE	BKU	Fri, Jul 1, 2022	35.39	36.28	35.16	36.21
2875	NYSE	BKU	Thu, Jun 30, 2022	35.10	36.10	34.72	35.57
2874	NYSE	BKU	Wed, Jun 29, 2022	36.12	36.12	35.39	35.69
2873	NYSE	BKU	Tue, Jun 28, 2022	36.46	36.96	36.00	36.17
2872	NYSE	BKU	Mon, Jun 27, 2022	36.66	36.71	35.84	35.94
2871	NYSE	BKU	Fri, Jun 24, 2022	35.02	36.39	34.77	36.23
2870	NYSE	BKU	Thu, Jun 23, 2022	35.43	35.55	34.30	34.88
2869	NYSE	BKU	Wed, Jun 22, 2022	35.14	35.75	35.00	35.64
2868	NYSE	BKU	Tue, Jun 21, 2022	36.26	36.27	35.31	35.63
2867	NYSE	BKU	Fri, Jun 17, 2022	34.90	35.56	34.80	35.23
2866	NYSE	BKU	Thu, Jun 16, 2022	35.75	35.81	34.57	34.80
2865	NYSE	BKU	Wed, Jun 15, 2022	36.64	37.21	36.14	36.52
2864	NYSE	BKU	Tue, Jun 14, 2022	36.15	36.59	35.72	36.09
2863	NYSE	BKU	Mon, Jun 13, 2022	36.68	36.81	35.69	35.95
2862	NYSE	BKU	Fri, Jun 10, 2022	38.13	38.61	37.43	37.67
2861	NYSE	BKU	Thu, Jun 9, 2022	40.73	40.73	38.98	39.00
2860	NYSE	BKU	Wed, Jun 8, 2022	40.93	41.09	40.42	40.90
2859	NYSE	BKU	Tue, Jun 7, 2022	41.04	41.66	40.52	41.56
2858	NYSE	BKU	Mon, Jun 6, 2022	41.13	41.74	40.71	41.24
2857	NYSE	BKU	Fri, Jun 3, 2022	41.07	41.20	40.37	40.73
2856	NYSE	BKU	Thu, Jun 2, 2022	41.58	41.76	40.98	41.67
2855	NYSE	BKU	Wed, Jun 1, 2022	41.94	42.11	40.94	41.69
2854	NYSE	BKU	Tue, May 31, 2022	41.15	41.96	41.02	41.66
2853	NYSE	BKU	Fri, May 27, 2022	41.68	42.17	41.51	42.17
2852	NYSE	BKU	Thu, May 26, 2022	40.95	41.84	40.95	41.61
2851	NYSE	BKU	Wed, May 25, 2022	40.18	41.16	40.18	40.73
2850	NYSE	BKU	Tue, May 24, 2022	40.28	40.53	39.55	40.34
2849	NYSE	BKU	Mon, May 23, 2022	40.39	40.96	40.15	40.48
2848	NYSE	BKU	Fri, May 20, 2022	39.45	40.04	38.77	39.56
2847	NYSE	BKU	Thu, May 19, 2022	39.07	40.32	39.07	39.22
2846	NYSE	BKU	Wed, May 18, 2022	39.85	40.41	39.49	39.66
2845	NYSE	BKU	Tue, May 17, 2022	38.93	40.46	38.93	40.23
2844	NYSE	BKU	Mon, May 16, 2022	38.05	38.79	37.70	38.25
2843	NYSE	BKU	Fri, May 13, 2022	38.28	39.02	38.16	38.42
2842	NYSE	BKU	Thu, May 12, 2022	38.12	38.29	37.23	38.08
2841	NYSE	BKU	Wed, May 11, 2022	38.51	39.39	37.99	38.08
2840	NYSE	BKU	Tue, May 10, 2022	38.70	39.37	37.45	38.37
2839	NYSE	BKU	Mon, May 9, 2022	38.40	39.14	38.25	38.46
2838	NYSE	BKU	Fri, May 6, 2022	39.72	40.19	39.14	39.62
2837	NYSE	BKU	Thu, May 5, 2022	39.79	40.15	39.00	39.84
2836	NYSE	BKU	Wed, May 4, 2022	39.24	40.71	39.18	40.48
2835	NYSE	BKU	Tue, May 3, 2022	38.76	39.62	38.21	39.35
2834	NYSE	BKU	Mon, May 2, 2022	37.66	38.38	37.30	38.33
2833	NYSE	BKU	Fri, Apr 29, 2022	38.93	39.14	37.29	37.54
2832	NYSE	BKU	Thu, Apr 28, 2022	39.30	39.50	38.27	38.87
2831	NYSE	BKU	Wed, Apr 27, 2022	38.51	39.33	38.34	38.92
2830	NYSE	BKU	Tue, Apr 26, 2022	39.27	39.49	38.07	38.55
2829	NYSE	BKU	Mon, Apr 25, 2022	39.56	40.22	38.53	39.96
2828	NYSE	BKU	Fri, Apr 22, 2022	41.07	41.99	40.67	40.68
2827	NYSE	BKU	Thu, Apr 21, 2022	43.94	44.69	40.96	40.99
2826	NYSE	BKU	Wed, Apr 20, 2022	44.40	44.68	43.83	43.88
2825	NYSE	BKU	Tue, Apr 19, 2022	42.95	44.02	42.78	43.85
2824	NYSE	BKU	Mon, Apr 18, 2022	41.97	42.92	41.97	42.54
2823	NYSE	BKU	Thu, Apr 14, 2022	42.54	43.14	42.09	42.20
2822	NYSE	BKU	Wed, Apr 13, 2022	42.35	42.98	42.04	42.74
2821	NYSE	BKU	Tue, Apr 12, 2022	43.00	43.68	42.65	42.61
2820	NYSE	BKU	Mon, Apr 11, 2022	42.07	43.42	42.07	42.99
2819	NYSE	BKU	Fri, Apr 8, 2022	42.14	42.92	41.99	42.16
2818	NYSE	BKU	Thu, Apr 7, 2022	42.80	43.13	41.44	41.91
2817	NYSE	BKU	Wed, Apr 6, 2022	42.65	43.16	42.50	42.71
2816	NYSE	BKU	Tue, Apr 5, 2022	44.01	44.54	43.03	43.08
2815	NYSE	BKU	Mon, Apr 4, 2022	43.71	44.28	42.73	44.17
2814	NYSE	BKU	Fri, Apr 1, 2022	44.39	44.82	43.63	43.88
2813	NYSE	BKU	Thu, Mar 31, 2022	44.47	45.03	43.89	43.96
2812	NYSE	BKU	Wed, Mar 30, 2022	45.64	45.86	43.92	44.51
2811	NYSE	BKU	Tue, Mar 29, 2022	45.37	45.73	44.66	45.65
2810	NYSE	BKU	Mon, Mar 28, 2022	44.44	44.61	43.43	44.58
2809	NYSE	BKU	Fri, Mar 25, 2022	42.46	44.81	42.46	44.79
2808	NYSE	BKU	Thu, Mar 24, 2022	41.77	42.60	41.38	42.48
2807	NYSE	BKU	Wed, Mar 23, 2022	42.70	43.02	41.32	41.39
2806	NYSE	BKU	Tue, Mar 22, 2022	43.27	43.85	42.91	43.18
2805	NYSE	BKU	Mon, Mar 21, 2022	43.65	43.89	42.12	42.70
2804	NYSE	BKU	Fri, Mar 18, 2022	42.58	43.40	41.67	43.36
2803	NYSE	BKU	Thu, Mar 17, 2022	42.83	43.14	42.28	42.72
2802	NYSE	BKU	Wed, Mar 16, 2022	42.55	43.62	42.42	43.50
2801	NYSE	BKU	Tue, Mar 15, 2022	42.49	42.96	41.67	42.05
2800	NYSE	BKU	Mon, Mar 14, 2022	42.44	43.07	42.00	42.16
2799	NYSE	BKU	Fri, Mar 11, 2022	41.76	42.25	41.38	41.66
2798	NYSE	BKU	Thu, Mar 10, 2022	40.69	41.59	40.64	41.35
2797	NYSE	BKU	Wed, Mar 9, 2022	41.29	41.98	41.11	41.31
2796	NYSE	BKU	Tue, Mar 8, 2022	40.61	41.21	39.74	39.98
2795	NYSE	BKU	Mon, Mar 7, 2022	41.24	41.53	40.07	40.07
2794	NYSE	BKU	Fri, Mar 4, 2022	42.58	42.90	41.07	41.46
2793	NYSE	BKU	Thu, Mar 3, 2022	43.82	43.99	42.98	43.59
2792	NYSE	BKU	Wed, Mar 2, 2022	42.45	44.13	42.15	43.71
2791	NYSE	BKU	Tue, Mar 1, 2022	43.56	43.94	41.02	41.87
2790	NYSE	BKU	Mon, Feb 28, 2022	42.48	44.32	42.48	44.20
2789	NYSE	BKU	Fri, Feb 25, 2022	42.32	43.86	42.28	43.67
2788	NYSE	BKU	Thu, Feb 24, 2022	41.48	42.23	40.51	41.92
2787	NYSE	BKU	Wed, Feb 23, 2022	43.89	44.22	42.74	42.89
2786	NYSE	BKU	Tue, Feb 22, 2022	43.69	43.88	42.99	43.45
2785	NYSE	BKU	Fri, Feb 18, 2022	42.59	43.75	42.31	43.64
2784	NYSE	BKU	Thu, Feb 17, 2022	43.60	43.71	42.66	42.80
2783	NYSE	BKU	Wed, Feb 16, 2022	43.82	44.47	43.82	44.23
2782	NYSE	BKU	Tue, Feb 15, 2022	43.80	44.34	43.48	44.18
2781	NYSE	BKU	Mon, Feb 14, 2022	43.47	43.98	42.76	43.16
2780	NYSE	BKU	Fri, Feb 11, 2022	43.42	44.35	42.95	43.20
2779	NYSE	BKU	Thu, Feb 10, 2022	43.69	44.57	43.30	43.64
2778	NYSE	BKU	Wed, Feb 9, 2022	44.24	44.52	43.66	43.97
2777	NYSE	BKU	Tue, Feb 8, 2022	43.91	44.31	43.60	44.20
2776	NYSE	BKU	Mon, Feb 7, 2022	43.56	43.68	43.11	43.36
2775	NYSE	BKU	Fri, Feb 4, 2022	42.89	43.85	42.85	43.53
2774	NYSE	BKU	Thu, Feb 3, 2022	42.92	43.31	42.50	42.90
2773	NYSE	BKU	Wed, Feb 2, 2022	41.95	42.17	41.53	42.10
2772	NYSE	BKU	Tue, Feb 1, 2022	41.56	42.31	41.06	42.26
2771	NYSE	BKU	Mon, Jan 31, 2022	41.16	41.79	40.41	41.75
2770	NYSE	BKU	Fri, Jan 28, 2022	41.67	42.33	40.78	41.64
2769	NYSE	BKU	Thu, Jan 27, 2022	43.94	44.40	41.28	41.76
2768	NYSE	BKU	Wed, Jan 26, 2022	44.13	44.13	42.90	43.54
2767	NYSE	BKU	Tue, Jan 25, 2022	43.16	44.29	42.57	43.85
2766	NYSE	BKU	Mon, Jan 24, 2022	41.54	43.81	41.52	43.47
2765	NYSE	BKU	Fri, Jan 21, 2022	41.14	42.36	40.88	41.99
2764	NYSE	BKU	Thu, Jan 20, 2022	43.86	44.60	41.07	41.12
2763	NYSE	BKU	Wed, Jan 19, 2022	45.67	45.67	43.95	43.97
2762	NYSE	BKU	Tue, Jan 18, 2022	46.20	46.50	45.34	45.49
2761	NYSE	BKU	Fri, Jan 14, 2022	45.40	46.37	45.06	46.37
2760	NYSE	BKU	Thu, Jan 13, 2022	45.84	46.34	45.75	45.91
2759	NYSE	BKU	Wed, Jan 12, 2022	45.88	46.20	45.24	45.65
2758	NYSE	BKU	Tue, Jan 11, 2022	46.47	46.55	45.34	45.68
2757	NYSE	BKU	Mon, Jan 10, 2022	46.65	46.65	45.41	46.29
2756	NYSE	BKU	Fri, Jan 7, 2022	45.89	46.75	45.58	46.37
2755	NYSE	BKU	Thu, Jan 6, 2022	44.57	45.78	44.19	45.63
2754	NYSE	BKU	Wed, Jan 5, 2022	44.57	45.12	43.96	43.99
2753	NYSE	BKU	Tue, Jan 4, 2022	43.90	44.75	43.78	44.25
2752	NYSE	BKU	Mon, Jan 3, 2022	42.86	43.88	42.50	43.25
2751	NYSE	BKU	Fri, Dec 31, 2021	42.05	42.51	42.03	42.31
2750	NYSE	BKU	Thu, Dec 30, 2021	42.30	42.82	42.05	42.23
2749	NYSE	BKU	Wed, Dec 29, 2021	42.58	42.64	42.16	42.30
2748	NYSE	BKU	Tue, Dec 28, 2021	42.09	42.76	41.92	42.37
2747	NYSE	BKU	Mon, Dec 27, 2021	41.93	42.28	41.58	42.27
2746	NYSE	BKU	Thu, Dec 23, 2021	42.05	42.36	41.73	41.89
2745	NYSE	BKU	Wed, Dec 22, 2021	41.09	41.81	40.94	41.72
2744	NYSE	BKU	Tue, Dec 21, 2021	40.53	41.43	40.29	41.11
2743	NYSE	BKU	Mon, Dec 20, 2021	40.61	40.72	38.93	39.86
2742	NYSE	BKU	Fri, Dec 17, 2021	40.93	41.44	39.93	41.30
2741	NYSE	BKU	Thu, Dec 16, 2021	41.58	42.31	41.37	41.47
2740	NYSE	BKU	Wed, Dec 15, 2021	40.93	41.70	40.43	40.97
2739	NYSE	BKU	Tue, Dec 14, 2021	40.30	41.59	40.30	40.68
2738	NYSE	BKU	Mon, Dec 13, 2021	40.93	41.14	40.29	40.29
2737	NYSE	BKU	Fri, Dec 10, 2021	41.71	41.76	40.72	41.23
2736	NYSE	BKU	Thu, Dec 9, 2021	40.86	41.87	40.51	41.35
2735	NYSE	BKU	Wed, Dec 8, 2021	40.94	41.72	40.94	41.38
2734	NYSE	BKU	Tue, Dec 7, 2021	41.28	41.69	40.67	40.98
2733	NYSE	BKU	Mon, Dec 6, 2021	40.89	41.64	40.38	40.99
2732	NYSE	BKU	Fri, Dec 3, 2021	40.88	41.14	39.50	39.81
2731	NYSE	BKU	Thu, Dec 2, 2021	39.52	41.16	39.10	40.85
2730	NYSE	BKU	Wed, Dec 1, 2021	40.83	41.41	39.03	39.03
2729	NYSE	BKU	Tue, Nov 30, 2021	39.70	40.15	39.15	39.64
2728	NYSE	BKU	Mon, Nov 29, 2021	41.74	41.74	40.21	40.36
2727	NYSE	BKU	Fri, Nov 26, 2021	40.91	40.99	39.91	40.77
2726	NYSE	BKU	Wed, Nov 24, 2021	43.24	43.28	42.87	42.89
2725	NYSE	BKU	Tue, Nov 23, 2021	42.82	43.42	42.82	43.32
2724	NYSE	BKU	Mon, Nov 22, 2021	42.64	43.33	42.31	42.74
2723	NYSE	BKU	Fri, Nov 19, 2021	41.81	42.25	41.11	41.94
2722	NYSE	BKU	Thu, Nov 18, 2021	42.49	42.78	42.16	42.55
2721	NYSE	BKU	Wed, Nov 17, 2021	42.74	42.87	42.20	42.56
2720	NYSE	BKU	Tue, Nov 16, 2021	43.16	43.40	42.88	42.98
2719	NYSE	BKU	Mon, Nov 15, 2021	43.47	43.53	42.95	43.10
2718	NYSE	BKU	Fri, Nov 12, 2021	43.29	43.38	42.89	43.09
2717	NYSE	BKU	Thu, Nov 11, 2021	43.21	43.49	42.98	43.22
2716	NYSE	BKU	Wed, Nov 10, 2021	43.32	43.59	43.03	43.17
2715	NYSE	BKU	Tue, Nov 9, 2021	42.56	43.44	42.50	43.21
2714	NYSE	BKU	Mon, Nov 8, 2021	43.31	43.74	42.84	42.96
2713	NYSE	BKU	Fri, Nov 5, 2021	42.46	43.31	42.46	43.10
2712	NYSE	BKU	Thu, Nov 4, 2021	42.78	42.83	41.67	41.76
2711	NYSE	BKU	Wed, Nov 3, 2021	41.33	43.19	41.33	42.84
2710	NYSE	BKU	Tue, Nov 2, 2021	42.21	42.41	41.34	41.47
2709	NYSE	BKU	Mon, Nov 1, 2021	40.91	42.23	40.91	42.13
2708	NYSE	BKU	Fri, Oct 29, 2021	41.46	41.72	40.39	40.56
2707	NYSE	BKU	Thu, Oct 28, 2021	40.37	41.36	40.37	41.29
2706	NYSE	BKU	Wed, Oct 27, 2021	41.14	41.55	40.24	40.24
2705	NYSE	BKU	Tue, Oct 26, 2021	42.17	42.29	41.35	41.40
2704	NYSE	BKU	Mon, Oct 25, 2021	41.50	42.26	41.35	42.21
2703	NYSE	BKU	Fri, Oct 22, 2021	41.50	42.34	41.13	41.35
2702	NYSE	BKU	Thu, Oct 21, 2021	42.50	43.57	41.75	42.40
2701	NYSE	BKU	Wed, Oct 20, 2021	42.26	43.68	42.06	43.67
2700	NYSE	BKU	Tue, Oct 19, 2021	42.42	42.48	41.94	42.37
2699	NYSE	BKU	Mon, Oct 18, 2021	41.79	42.63	41.79	42.08
2698	NYSE	BKU	Fri, Oct 15, 2021	42.94	42.94	41.97	41.99
2697	NYSE	BKU	Thu, Oct 14, 2021	42.08	42.32	41.62	42.18
2696	NYSE	BKU	Wed, Oct 13, 2021	41.45	41.62	40.70	41.52
2695	NYSE	BKU	Tue, Oct 12, 2021	41.65	42.12	41.46	41.64
2694	NYSE	BKU	Mon, Oct 11, 2021	42.57	42.74	41.84	41.84
2693	NYSE	BKU	Fri, Oct 8, 2021	42.27	42.58	41.78	42.24
2692	NYSE	BKU	Thu, Oct 7, 2021	43.45	43.57	42.39	42.50
2691	NYSE	BKU	Wed, Oct 6, 2021	42.68	43.08	41.92	42.99
2690	NYSE	BKU	Tue, Oct 5, 2021	44.09	44.09	43.01	43.11
2689	NYSE	BKU	Mon, Oct 4, 2021	43.64	44.17	43.29	43.52
2688	NYSE	BKU	Fri, Oct 1, 2021	42.04	43.79	41.99	43.64
2687	NYSE	BKU	Thu, Sep 30, 2021	42.61	42.61	41.78	41.82
2686	NYSE	BKU	Wed, Sep 29, 2021	42.51	42.69	41.98	42.26
2685	NYSE	BKU	Tue, Sep 28, 2021	42.95	43.39	42.21	42.39
2684	NYSE	BKU	Mon, Sep 27, 2021	41.94	43.37	41.94	42.94
2683	NYSE	BKU	Fri, Sep 24, 2021	41.35	42.03	41.27	41.30
2682	NYSE	BKU	Thu, Sep 23, 2021	40.25	41.76	40.24	41.39
2681	NYSE	BKU	Wed, Sep 22, 2021	39.38	40.31	39.38	39.78
2680	NYSE	BKU	Tue, Sep 21, 2021	39.07	39.52	38.78	38.78
2679	NYSE	BKU	Mon, Sep 20, 2021	38.86	38.99	37.96	38.87
2678	NYSE	BKU	Fri, Sep 17, 2021	39.98	40.44	39.69	40.14
2677	NYSE	BKU	Thu, Sep 16, 2021	40.86	41.19	40.00	40.00
2676	NYSE	BKU	Wed, Sep 15, 2021	40.25	41.07	40.19	40.55
2675	NYSE	BKU	Tue, Sep 14, 2021	40.90	41.14	39.88	40.25
2674	NYSE	BKU	Mon, Sep 13, 2021	40.81	41.15	40.38	40.89
2673	NYSE	BKU	Fri, Sep 10, 2021	41.42	41.64	40.44	40.46
2672	NYSE	BKU	Thu, Sep 9, 2021	40.66	41.69	40.53	41.10
2671	NYSE	BKU	Wed, Sep 8, 2021	41.58	41.63	40.61	40.81
2670	NYSE	BKU	Tue, Sep 7, 2021	41.85	42.61	41.72	41.75
2669	NYSE	BKU	Fri, Sep 3, 2021	41.58	42.14	41.44	41.83
2668	NYSE	BKU	Thu, Sep 2, 2021	41.68	42.30	41.49	41.58
2667	NYSE	BKU	Wed, Sep 1, 2021	42.04	42.04	41.22	41.30
2666	NYSE	BKU	Tue, Aug 31, 2021	41.96	42.37	41.65	42.03
2665	NYSE	BKU	Mon, Aug 30, 2021	43.00	43.00	41.76	41.78
2664	NYSE	BKU	Fri, Aug 27, 2021	41.54	42.91	41.54	42.87
2663	NYSE	BKU	Thu, Aug 26, 2021	42.36	42.44	41.48	41.49
2662	NYSE	BKU	Wed, Aug 25, 2021	42.21	42.89	41.88	42.18
2661	NYSE	BKU	Tue, Aug 24, 2021	41.53	42.16	41.53	41.95
2660	NYSE	BKU	Mon, Aug 23, 2021	41.30	41.72	41.19	41.56
2659	NYSE	BKU	Fri, Aug 20, 2021	40.26	41.15	40.02	41.02
2658	NYSE	BKU	Thu, Aug 19, 2021	40.14	40.90	40.00	40.26
2657	NYSE	BKU	Wed, Aug 18, 2021	41.01	41.71	40.68	40.85
2656	NYSE	BKU	Tue, Aug 17, 2021	41.53	42.08	40.77	41.27
2655	NYSE	BKU	Mon, Aug 16, 2021	41.56	42.33	41.18	42.18
2654	NYSE	BKU	Fri, Aug 13, 2021	42.61	42.76	41.97	42.08
2653	NYSE	BKU	Thu, Aug 12, 2021	43.16	43.16	42.13	42.55
2652	NYSE	BKU	Wed, Aug 11, 2021	42.12	42.94	41.67	42.94
2651	NYSE	BKU	Tue, Aug 10, 2021	41.89	42.42	41.37	42.12
2650	NYSE	BKU	Mon, Aug 9, 2021	41.93	42.46	41.44	41.72
2649	NYSE	BKU	Fri, Aug 6, 2021	41.68	42.82	41.68	42.40
2648	NYSE	BKU	Thu, Aug 5, 2021	40.33	41.15	40.33	40.95
2647	NYSE	BKU	Wed, Aug 4, 2021	39.07	40.44	39.02	39.92
2646	NYSE	BKU	Tue, Aug 3, 2021	39.55	40.24	38.60	40.13
2645	NYSE	BKU	Mon, Aug 2, 2021	39.91	41.10	39.17	39.21
2644	NYSE	BKU	Fri, Jul 30, 2021	39.80	40.69	39.53	39.58
2643	NYSE	BKU	Thu, Jul 29, 2021	40.43	40.57	39.77	39.96
2642	NYSE	BKU	Wed, Jul 28, 2021	39.47	40.39	38.73	39.85
2641	NYSE	BKU	Tue, Jul 27, 2021	38.33	39.54	38.21	39.21
2640	NYSE	BKU	Mon, Jul 26, 2021	38.87	39.75	38.79	39.10
2639	NYSE	BKU	Fri, Jul 23, 2021	38.60	38.99	38.13	38.65
2638	NYSE	BKU	Thu, Jul 22, 2021	39.61	40.28	37.76	38.08
2637	NYSE	BKU	Wed, Jul 21, 2021	39.16	39.97	39.15	39.60
2636	NYSE	BKU	Tue, Jul 20, 2021	37.54	39.50	37.36	38.47
2635	NYSE	BKU	Mon, Jul 19, 2021	37.81	38.18	37.08	37.46
2634	NYSE	BKU	Fri, Jul 16, 2021	41.09	41.09	39.09	39.22
2633	NYSE	BKU	Thu, Jul 15, 2021	39.89	41.05	39.61	40.67
2632	NYSE	BKU	Wed, Jul 14, 2021	41.07	41.99	40.14	40.40
2631	NYSE	BKU	Tue, Jul 13, 2021	42.39	42.62	41.10	40.94
2630	NYSE	BKU	Mon, Jul 12, 2021	41.81	42.78	41.51	42.74
2629	NYSE	BKU	Fri, Jul 9, 2021	41.68	42.70	41.14	42.68
2628	NYSE	BKU	Thu, Jul 8, 2021	40.18	41.03	39.61	40.55
2627	NYSE	BKU	Wed, Jul 7, 2021	40.69	41.64	40.69	41.25
2626	NYSE	BKU	Tue, Jul 6, 2021	42.52	42.52	41.11	41.27
2625	NYSE	BKU	Fri, Jul 2, 2021	43.39	43.39	42.69	42.83
2624	NYSE	BKU	Thu, Jul 1, 2021	43.25	43.55	42.88	43.43
2623	NYSE	BKU	Wed, Jun 30, 2021	42.59	42.98	42.42	42.69
2622	NYSE	BKU	Tue, Jun 29, 2021	43.28	43.83	42.56	42.58
2621	NYSE	BKU	Mon, Jun 28, 2021	44.14	44.15	42.60	42.73
2620	NYSE	BKU	Fri, Jun 25, 2021	44.06	44.92	43.89	44.59
2619	NYSE	BKU	Thu, Jun 24, 2021	43.53	44.28	43.00	44.15
2618	NYSE	BKU	Wed, Jun 23, 2021	43.63	43.92	43.19	43.20
2617	NYSE	BKU	Tue, Jun 22, 2021	43.51	43.74	42.92	43.47
2616	NYSE	BKU	Mon, Jun 21, 2021	42.14	43.87	42.14	43.66
2615	NYSE	BKU	Fri, Jun 18, 2021	42.87	43.32	41.62	41.63
2614	NYSE	BKU	Thu, Jun 17, 2021	46.98	46.98	43.57	43.58
2613	NYSE	BKU	Wed, Jun 16, 2021	45.30	47.24	44.77	46.71
2612	NYSE	BKU	Tue, Jun 15, 2021	44.97	46.27	44.97	45.65
2611	NYSE	BKU	Mon, Jun 14, 2021	46.19	46.50	44.57	45.01
2610	NYSE	BKU	Fri, Jun 11, 2021	46.28	46.80	45.94	46.18
2609	NYSE	BKU	Thu, Jun 10, 2021	48.25	48.38	45.91	45.96
2608	NYSE	BKU	Wed, Jun 9, 2021	47.99	47.99	47.40	47.52
2607	NYSE	BKU	Tue, Jun 8, 2021	47.62	48.72	47.25	48.41
2606	NYSE	BKU	Mon, Jun 7, 2021	47.87	48.33	47.64	48.15
2605	NYSE	BKU	Fri, Jun 4, 2021	47.56	47.87	46.98	47.64
2604	NYSE	BKU	Thu, Jun 3, 2021	47.23	47.69	46.89	47.35
2603	NYSE	BKU	Wed, Jun 2, 2021	48.30	48.30	47.28	47.38
2602	NYSE	BKU	Tue, Jun 1, 2021	48.36	48.74	47.82	48.20
2601	NYSE	BKU	Fri, May 28, 2021	47.74	47.90	46.99	47.79
2600	NYSE	BKU	Thu, May 27, 2021	48.14	48.34	47.58	47.82
2599	NYSE	BKU	Wed, May 26, 2021	46.24	47.39	46.05	47.25
2598	NYSE	BKU	Tue, May 25, 2021	47.68	48.22	46.21	46.24
2597	NYSE	BKU	Mon, May 24, 2021	47.94	47.94	47.07	47.38
2596	NYSE	BKU	Fri, May 21, 2021	47.07	47.89	46.44	47.64
2595	NYSE	BKU	Thu, May 20, 2021	46.39	46.87	45.68	46.59
2594	NYSE	BKU	Wed, May 19, 2021	45.61	46.56	44.95	46.45
2593	NYSE	BKU	Tue, May 18, 2021	48.06	48.28	46.38	46.42
2592	NYSE	BKU	Mon, May 17, 2021	47.71	48.01	46.93	47.92
2591	NYSE	BKU	Fri, May 14, 2021	47.40	47.96	47.08	47.87
2590	NYSE	BKU	Thu, May 13, 2021	45.66	47.39	45.66	47.05
2589	NYSE	BKU	Wed, May 12, 2021	47.57	47.86	45.41	45.74
2588	NYSE	BKU	Tue, May 11, 2021	46.79	47.72	46.22	46.98
2587	NYSE	BKU	Mon, May 10, 2021	49.00	49.55	47.48	47.48
2586	NYSE	BKU	Fri, May 7, 2021	47.72	48.83	47.26	48.68
2585	NYSE	BKU	Thu, May 6, 2021	48.38	48.89	47.69	48.76
2584	NYSE	BKU	Wed, May 5, 2021	48.13	48.80	47.40	48.04
2583	NYSE	BKU	Tue, May 4, 2021	46.76	48.10	46.31	48.10
2582	NYSE	BKU	Mon, May 3, 2021	47.31	47.68	46.37	47.32
2581	NYSE	BKU	Fri, Apr 30, 2021	46.69	47.54	46.50	46.61
2580	NYSE	BKU	Thu, Apr 29, 2021	47.14	47.70	46.53	47.05
2579	NYSE	BKU	Wed, Apr 28, 2021	46.36	46.76	45.70	46.47
2578	NYSE	BKU	Tue, Apr 27, 2021	45.54	46.38	45.12	46.38
2577	NYSE	BKU	Mon, Apr 26, 2021	46.34	47.05	45.19	45.43
2576	NYSE	BKU	Fri, Apr 23, 2021	43.26	46.22	42.78	45.89
2575	NYSE	BKU	Thu, Apr 22, 2021	43.18	44.01	42.71	42.87
2574	NYSE	BKU	Wed, Apr 21, 2021	41.77	43.42	41.57	43.20
2573	NYSE	BKU	Tue, Apr 20, 2021	43.50	43.70	41.48	41.96
2572	NYSE	BKU	Mon, Apr 19, 2021	44.22	44.53	43.54	43.97
2571	NYSE	BKU	Fri, Apr 16, 2021	44.38	44.42	43.52	44.23
2570	NYSE	BKU	Thu, Apr 15, 2021	44.20	44.41	42.72	43.63
2569	NYSE	BKU	Wed, Apr 14, 2021	43.11	44.66	43.10	44.10
2568	NYSE	BKU	Tue, Apr 13, 2021	43.85	44.01	43.07	43.14
2567	NYSE	BKU	Mon, Apr 12, 2021	44.68	44.80	44.23	44.33
2566	NYSE	BKU	Fri, Apr 9, 2021	44.10	44.53	43.81	44.43
2565	NYSE	BKU	Thu, Apr 8, 2021	43.12	43.96	42.44	43.87
2564	NYSE	BKU	Wed, Apr 7, 2021	43.72	44.13	43.02	43.53
2563	NYSE	BKU	Tue, Apr 6, 2021	44.16	44.55	43.15	43.59
2562	NYSE	BKU	Mon, Apr 5, 2021	45.23	45.43	43.60	44.16
2561	NYSE	BKU	Thu, Apr 1, 2021	43.87	44.85	43.40	44.47
2560	NYSE	BKU	Wed, Mar 31, 2021	44.34	44.80	43.71	43.95
2559	NYSE	BKU	Tue, Mar 30, 2021	44.17	45.00	44.04	44.46
2558	NYSE	BKU	Mon, Mar 29, 2021	44.17	44.95	43.14	43.45
2557	NYSE	BKU	Fri, Mar 26, 2021	44.79	45.44	44.18	45.18
2556	NYSE	BKU	Thu, Mar 25, 2021	42.07	44.21	41.41	43.85
2555	NYSE	BKU	Wed, Mar 24, 2021	44.21	45.20	42.36	42.48
2554	NYSE	BKU	Tue, Mar 23, 2021	44.79	45.10	42.95	43.34
2553	NYSE	BKU	Mon, Mar 22, 2021	47.17	47.34	44.92	45.53
2552	NYSE	BKU	Fri, Mar 19, 2021	47.94	49.02	46.59	47.86
2551	NYSE	BKU	Thu, Mar 18, 2021	49.13	50.30	47.95	48.23
2550	NYSE	BKU	Wed, Mar 17, 2021	49.55	50.01	47.83	48.34
2549	NYSE	BKU	Tue, Mar 16, 2021	49.36	49.36	48.31	49.12
2548	NYSE	BKU	Mon, Mar 15, 2021	49.73	49.95	48.89	49.90
2547	NYSE	BKU	Fri, Mar 12, 2021	49.84	50.71	48.98	49.92
2546	NYSE	BKU	Thu, Mar 11, 2021	47.30	49.09	47.27	48.99
2545	NYSE	BKU	Wed, Mar 10, 2021	45.34	48.13	45.34	47.99
2544	NYSE	BKU	Tue, Mar 9, 2021	45.15	46.22	43.95	45.49
2543	NYSE	BKU	Mon, Mar 8, 2021	44.96	46.64	44.69	45.96
2542	NYSE	BKU	Fri, Mar 5, 2021	43.69	44.16	41.70	43.91
2541	NYSE	BKU	Thu, Mar 4, 2021	42.97	44.11	42.06	42.80
2540	NYSE	BKU	Wed, Mar 3, 2021	41.91	44.13	41.91	42.97
2539	NYSE	BKU	Tue, Mar 2, 2021	41.79	42.66	41.69	42.03
2538	NYSE	BKU	Mon, Mar 1, 2021	41.11	42.41	40.80	42.01
2537	NYSE	BKU	Fri, Feb 26, 2021	41.03	41.38	39.94	40.19
2536	NYSE	BKU	Thu, Feb 25, 2021	43.43	43.47	40.99	41.36
2535	NYSE	BKU	Wed, Feb 24, 2021	42.31	43.11	41.94	42.80
2534	NYSE	BKU	Tue, Feb 23, 2021	41.63	42.13	40.77	41.65
2533	NYSE	BKU	Mon, Feb 22, 2021	40.50	41.78	40.44	41.40
2532	NYSE	BKU	Fri, Feb 19, 2021	39.27	40.82	39.27	40.64
2531	NYSE	BKU	Thu, Feb 18, 2021	39.99	40.38	39.53	39.65
2530	NYSE	BKU	Wed, Feb 17, 2021	39.90	40.76	39.90	40.35
2529	NYSE	BKU	Tue, Feb 16, 2021	40.00	40.46	39.54	40.19
2528	NYSE	BKU	Fri, Feb 12, 2021	38.55	39.58	38.45	39.51
2527	NYSE	BKU	Thu, Feb 11, 2021	39.11	39.49	38.11	38.75
2526	NYSE	BKU	Wed, Feb 10, 2021	38.68	39.64	38.54	39.21
2525	NYSE	BKU	Tue, Feb 9, 2021	38.23	38.92	37.67	38.60
2524	NYSE	BKU	Mon, Feb 8, 2021	37.56	38.33	37.32	38.32
2523	NYSE	BKU	Fri, Feb 5, 2021	38.11	38.16	36.75	37.49
2522	NYSE	BKU	Thu, Feb 4, 2021	36.22	37.80	36.22	37.54
2521	NYSE	BKU	Wed, Feb 3, 2021	36.05	36.60	35.67	36.05
2520	NYSE	BKU	Tue, Feb 2, 2021	36.11	36.63	35.72	36.22
2519	NYSE	BKU	Mon, Feb 1, 2021	35.11	35.82	34.55	35.72
2518	NYSE	BKU	Fri, Jan 29, 2021	35.49	36.00	34.44	34.65
2517	NYSE	BKU	Thu, Jan 28, 2021	34.93	36.00	34.53	35.68
2516	NYSE	BKU	Wed, Jan 27, 2021	34.84	35.36	34.02	34.29
2515	NYSE	BKU	Tue, Jan 26, 2021	37.51	37.62	35.66	35.72
2514	NYSE	BKU	Mon, Jan 25, 2021	36.92	37.19	35.98	37.11
2513	NYSE	BKU	Fri, Jan 22, 2021	36.37	37.57	36.15	37.41
2512	NYSE	BKU	Thu, Jan 21, 2021	38.68	38.95	36.68	36.72
2511	NYSE	BKU	Wed, Jan 20, 2021	38.72	38.90	37.96	38.50
2510	NYSE	BKU	Tue, Jan 19, 2021	39.03	39.20	38.44	38.94
2509	NYSE	BKU	Fri, Jan 15, 2021	38.72	39.36	38.48	38.83
2508	NYSE	BKU	Thu, Jan 14, 2021	39.75	40.17	39.40	39.66
2507	NYSE	BKU	Wed, Jan 13, 2021	39.55	39.70	38.75	39.26
2506	NYSE	BKU	Tue, Jan 12, 2021	39.48	40.31	39.10	39.76
2505	NYSE	BKU	Mon, Jan 11, 2021	38.32	39.11	38.19	39.03
2504	NYSE	BKU	Fri, Jan 8, 2021	39.09	39.68	37.72	38.76
2503	NYSE	BKU	Thu, Jan 7, 2021	38.69	39.90	38.39	39.53
2502	NYSE	BKU	Wed, Jan 6, 2021	36.32	38.34	36.31	37.74
2501	NYSE	BKU	Tue, Jan 5, 2021	34.75	35.42	34.29	35.17
2500	NYSE	BKU	Mon, Jan 4, 2021	35.22	35.34	33.74	34.33
2499	NYSE	BKU	Thu, Dec 31, 2020	34.25	34.94	33.97	34.78
2498	NYSE	BKU	Wed, Dec 30, 2020	33.96	34.80	33.96	34.43
2497	NYSE	BKU	Tue, Dec 29, 2020	34.77	35.08	33.69	33.96
2496	NYSE	BKU	Mon, Dec 28, 2020	34.72	35.35	34.29	34.78
2495	NYSE	BKU	Thu, Dec 24, 2020	34.73	34.73	33.74	34.14
2494	NYSE	BKU	Wed, Dec 23, 2020	33.80	34.67	33.59	34.50
2493	NYSE	BKU	Tue, Dec 22, 2020	33.58	34.01	33.08	33.40
2492	NYSE	BKU	Mon, Dec 21, 2020	33.17	33.83	32.97	33.48
2491	NYSE	BKU	Fri, Dec 18, 2020	33.94	34.57	32.87	33.12
2490	NYSE	BKU	Thu, Dec 17, 2020	34.69	34.98	33.75	33.90
2489	NYSE	BKU	Wed, Dec 16, 2020	33.92	34.75	33.64	34.47
2488	NYSE	BKU	Tue, Dec 15, 2020	33.44	34.19	33.10	33.81
2487	NYSE	BKU	Mon, Dec 14, 2020	32.85	33.09	32.19	32.42
2486	NYSE	BKU	Fri, Dec 11, 2020	32.24	32.75	32.15	32.25
2485	NYSE	BKU	Thu, Dec 10, 2020	31.93	33.00	31.93	32.80
2484	NYSE	BKU	Wed, Dec 9, 2020	32.15	32.61	31.89	32.43
2483	NYSE	BKU	Tue, Dec 8, 2020	30.88	31.86	30.88	31.72
2482	NYSE	BKU	Mon, Dec 7, 2020	31.25	31.55	30.75	31.37
2481	NYSE	BKU	Fri, Dec 4, 2020	30.63	31.18	30.37	31.14
2480	NYSE	BKU	Thu, Dec 3, 2020	29.94	30.39	29.65	30.08
2479	NYSE	BKU	Wed, Dec 2, 2020	29.34	29.97	28.99	29.78
2478	NYSE	BKU	Tue, Dec 1, 2020	29.42	29.84	29.13	29.29
2477	NYSE	BKU	Mon, Nov 30, 2020	29.84	30.25	28.40	28.51
2476	NYSE	BKU	Fri, Nov 27, 2020	30.05	30.44	29.37	30.16
2475	NYSE	BKU	Wed, Nov 25, 2020	30.47	30.88	30.05	30.35
2474	NYSE	BKU	Tue, Nov 24, 2020	30.34	31.54	30.25	31.00
2473	NYSE	BKU	Mon, Nov 23, 2020	30.28	30.30	29.56	29.57
2472	NYSE	BKU	Fri, Nov 20, 2020	29.28	29.64	28.74	29.63
2471	NYSE	BKU	Thu, Nov 19, 2020	28.87	29.65	28.67	29.58
2470	NYSE	BKU	Wed, Nov 18, 2020	30.02	30.41	29.17	29.17
2469	NYSE	BKU	Tue, Nov 17, 2020	29.06	29.84	28.81	29.72
2468	NYSE	BKU	Mon, Nov 16, 2020	29.77	30.21	29.29	29.86
2467	NYSE	BKU	Fri, Nov 13, 2020	27.76	28.79	27.62	28.50
2466	NYSE	BKU	Thu, Nov 12, 2020	27.29	27.79	26.90	27.41
2465	NYSE	BKU	Wed, Nov 11, 2020	29.45	29.50	27.61	28.02
2464	NYSE	BKU	Tue, Nov 10, 2020	28.59	29.64	28.22	29.45
2463	NYSE	BKU	Mon, Nov 9, 2020	26.67	29.31	26.64	28.18
2462	NYSE	BKU	Fri, Nov 6, 2020	25.25	25.55	23.97	24.04
2461	NYSE	BKU	Thu, Nov 5, 2020	23.89	25.26	23.89	24.95
2460	NYSE	BKU	Wed, Nov 4, 2020	25.30	25.30	23.80	23.82
2459	NYSE	BKU	Tue, Nov 3, 2020	26.44	26.78	26.02	26.26
2458	NYSE	BKU	Mon, Nov 2, 2020	25.70	26.00	25.07	25.77
2457	NYSE	BKU	Fri, Oct 30, 2020	24.64	25.60	24.64	25.25
2456	NYSE	BKU	Thu, Oct 29, 2020	23.96	25.00	23.30	24.84
2455	NYSE	BKU	Wed, Oct 28, 2020	24.50	25.30	23.86	24.22
2454	NYSE	BKU	Tue, Oct 27, 2020	26.06	26.36	25.33	25.33
2453	NYSE	BKU	Mon, Oct 26, 2020	26.45	26.64	25.74	26.27
2452	NYSE	BKU	Fri, Oct 23, 2020	27.05	27.43	26.34	26.94
2451	NYSE	BKU	Thu, Oct 22, 2020	24.92	26.84	24.86	26.77
2450	NYSE	BKU	Wed, Oct 21, 2020	24.66	25.11	24.65	24.89
2449	NYSE	BKU	Tue, Oct 20, 2020	24.73	25.23	24.56	24.76
2448	NYSE	BKU	Mon, Oct 19, 2020	24.61	24.88	24.04	24.10
2447	NYSE	BKU	Fri, Oct 16, 2020	24.27	24.58	23.61	24.43
2446	NYSE	BKU	Thu, Oct 15, 2020	23.20	24.37	23.13	24.35
2445	NYSE	BKU	Wed, Oct 14, 2020	23.77	24.20	23.51	23.53
2444	NYSE	BKU	Tue, Oct 13, 2020	24.59	24.59	23.85	23.86
2443	NYSE	BKU	Mon, Oct 12, 2020	24.22	24.82	24.18	24.76
2442	NYSE	BKU	Fri, Oct 9, 2020	25.11	25.11	24.23	24.35
2441	NYSE	BKU	Thu, Oct 8, 2020	24.78	24.93	24.36	24.77
2440	NYSE	BKU	Wed, Oct 7, 2020	24.15	24.81	24.07	24.34
2439	NYSE	BKU	Tue, Oct 6, 2020	24.33	25.07	23.72	23.75
2438	NYSE	BKU	Mon, Oct 5, 2020	23.34	24.06	23.14	23.95
2437	NYSE	BKU	Fri, Oct 2, 2020	21.57	23.10	21.49	22.98
2436	NYSE	BKU	Thu, Oct 1, 2020	22.06	22.45	21.66	22.16
2435	NYSE	BKU	Wed, Sep 30, 2020	21.71	22.28	21.56	21.91
2434	NYSE	BKU	Tue, Sep 29, 2020	21.72	21.74	21.08	21.63
2433	NYSE	BKU	Mon, Sep 28, 2020	21.73	22.21	21.73	21.87
2432	NYSE	BKU	Fri, Sep 25, 2020	20.69	21.49	20.57	21.35
2431	NYSE	BKU	Thu, Sep 24, 2020	20.91	21.55	20.52	20.94
2430	NYSE	BKU	Wed, Sep 23, 2020	21.75	22.53	20.86	20.86
2429	NYSE	BKU	Tue, Sep 22, 2020	21.78	22.18	20.98	21.08
2428	NYSE	BKU	Mon, Sep 21, 2020	22.27	22.51	21.37	21.59
2427	NYSE	BKU	Fri, Sep 18, 2020	23.42	23.42	22.80	23.14
2426	NYSE	BKU	Thu, Sep 17, 2020	22.99	23.39	22.75	23.29
2425	NYSE	BKU	Wed, Sep 16, 2020	23.27	23.76	22.86	23.27
2424	NYSE	BKU	Tue, Sep 15, 2020	23.72	23.72	23.05	23.24
2423	NYSE	BKU	Mon, Sep 14, 2020	23.15	24.00	22.92	23.69
2422	NYSE	BKU	Fri, Sep 11, 2020	22.50	23.05	22.21	23.04
2421	NYSE	BKU	Thu, Sep 10, 2020	23.47	23.56	22.27	22.46
2420	NYSE	BKU	Wed, Sep 9, 2020	23.70	23.90	23.12	23.34
2419	NYSE	BKU	Tue, Sep 8, 2020	24.46	24.60	23.41	23.60
2418	NYSE	BKU	Fri, Sep 4, 2020	24.98	25.16	24.33	25.14
2417	NYSE	BKU	Thu, Sep 3, 2020	24.00	25.08	23.93	24.09
2416	NYSE	BKU	Wed, Sep 2, 2020	23.45	23.97	23.13	23.87
2415	NYSE	BKU	Tue, Sep 1, 2020	23.22	23.98	22.92	23.55
2414	NYSE	BKU	Mon, Aug 31, 2020	23.91	24.15	23.03	23.38
2413	NYSE	BKU	Fri, Aug 28, 2020	24.77	24.91	24.09	24.15
2412	NYSE	BKU	Thu, Aug 27, 2020	24.37	25.10	24.09	24.57
2411	NYSE	BKU	Wed, Aug 26, 2020	25.76	25.96	23.88	24.60
2410	NYSE	BKU	Tue, Aug 25, 2020	23.41	23.59	22.68	22.97
2409	NYSE	BKU	Mon, Aug 24, 2020	22.04	23.03	21.60	23.02
2408	NYSE	BKU	Fri, Aug 21, 2020	21.99	22.31	21.60	21.79
2407	NYSE	BKU	Thu, Aug 20, 2020	21.98	22.30	21.78	22.21
2406	NYSE	BKU	Wed, Aug 19, 2020	22.34	22.81	22.25	22.47
2405	NYSE	BKU	Tue, Aug 18, 2020	22.96	22.96	21.86	22.25
2404	NYSE	BKU	Mon, Aug 17, 2020	23.37	23.74	22.60	22.84
2403	NYSE	BKU	Fri, Aug 14, 2020	22.76	24.00	22.55	23.66
2402	NYSE	BKU	Thu, Aug 13, 2020	23.03	23.45	22.84	22.95
2401	NYSE	BKU	Wed, Aug 12, 2020	23.92	23.92	22.76	23.36
2400	NYSE	BKU	Tue, Aug 11, 2020	23.76	24.33	23.25	23.45
2399	NYSE	BKU	Mon, Aug 10, 2020	22.41	23.67	22.35	23.13
2398	NYSE	BKU	Fri, Aug 7, 2020	20.57	22.27	20.47	22.23
2397	NYSE	BKU	Thu, Aug 6, 2020	20.65	20.96	20.51	20.83
2396	NYSE	BKU	Wed, Aug 5, 2020	20.55	20.96	20.27	20.78
2395	NYSE	BKU	Tue, Aug 4, 2020	20.07	20.24	19.66	20.04
2394	NYSE	BKU	Mon, Aug 3, 2020	20.18	20.45	19.77	20.18
2393	NYSE	BKU	Fri, Jul 31, 2020	20.44	20.50	19.61	20.14
2392	NYSE	BKU	Thu, Jul 30, 2020	20.52	20.91	19.32	20.66
2391	NYSE	BKU	Wed, Jul 29, 2020	19.20	20.95	19.05	20.50
2390	NYSE	BKU	Tue, Jul 28, 2020	18.05	18.42	17.92	18.16
2389	NYSE	BKU	Mon, Jul 27, 2020	18.51	18.66	18.11	18.27
2388	NYSE	BKU	Fri, Jul 24, 2020	19.02	19.34	18.72	18.74
2387	NYSE	BKU	Thu, Jul 23, 2020	18.38	19.26	18.32	18.96
2386	NYSE	BKU	Wed, Jul 22, 2020	18.29	18.67	18.18	18.50
2385	NYSE	BKU	Tue, Jul 21, 2020	17.69	18.62	17.68	18.57
2384	NYSE	BKU	Mon, Jul 20, 2020	17.74	17.87	17.35	17.39
2383	NYSE	BKU	Fri, Jul 17, 2020	18.31	18.51	17.80	17.91
2382	NYSE	BKU	Thu, Jul 16, 2020	18.18	18.68	17.91	18.39
2381	NYSE	BKU	Wed, Jul 15, 2020	17.72	18.57	17.58	18.43
2380	NYSE	BKU	Tue, Jul 14, 2020	17.53	17.66	16.79	17.05
2379	NYSE	BKU	Mon, Jul 13, 2020	18.10	18.36	17.19	17.61
2378	NYSE	BKU	Fri, Jul 10, 2020	16.49	17.77	16.47	17.75
2377	NYSE	BKU	Thu, Jul 9, 2020	17.18	17.31	16.29	16.49
2376	NYSE	BKU	Wed, Jul 8, 2020	17.45	17.82	16.93	17.39
2375	NYSE	BKU	Tue, Jul 7, 2020	18.65	18.76	17.42	17.49
2374	NYSE	BKU	Mon, Jul 6, 2020	19.29	19.67	18.65	18.96
2373	NYSE	BKU	Thu, Jul 2, 2020	19.51	19.72	18.52	18.61
2372	NYSE	BKU	Wed, Jul 1, 2020	20.24	20.36	18.72	18.82
2371	NYSE	BKU	Tue, Jun 30, 2020	19.46	20.40	19.34	20.25
2370	NYSE	BKU	Mon, Jun 29, 2020	19.00	19.99	18.85	19.71
2369	NYSE	BKU	Fri, Jun 26, 2020	19.85	19.99	18.01	18.11
2368	NYSE	BKU	Thu, Jun 25, 2020	19.37	20.42	19.28	20.39
2367	NYSE	BKU	Wed, Jun 24, 2020	20.26	20.31	19.40	19.50
2366	NYSE	BKU	Tue, Jun 23, 2020	21.44	21.79	20.63	20.64
2365	NYSE	BKU	Mon, Jun 22, 2020	20.59	21.20	20.39	20.99
2364	NYSE	BKU	Fri, Jun 19, 2020	21.65	21.65	20.34	20.78
2363	NYSE	BKU	Thu, Jun 18, 2020	20.73	21.80	20.27	21.16
2362	NYSE	BKU	Wed, Jun 17, 2020	21.30	21.44	20.72	21.14
2361	NYSE	BKU	Tue, Jun 16, 2020	21.68	21.75	20.43	21.21
2360	NYSE	BKU	Mon, Jun 15, 2020	19.14	20.62	19.00	20.32
2359	NYSE	BKU	Fri, Jun 12, 2020	20.49	20.82	19.58	20.29
2358	NYSE	BKU	Thu, Jun 11, 2020	19.74	20.45	19.01	19.20
2357	NYSE	BKU	Wed, Jun 10, 2020	23.00	23.21	21.61	21.64
2356	NYSE	BKU	Tue, Jun 9, 2020	23.48	23.74	22.76	23.34
2355	NYSE	BKU	Mon, Jun 8, 2020	24.11	24.53	23.80	24.40
2354	NYSE	BKU	Fri, Jun 5, 2020	23.63	24.22	22.27	22.73
2353	NYSE	BKU	Thu, Jun 4, 2020	20.15	21.51	19.75	21.48
2352	NYSE	BKU	Wed, Jun 3, 2020	19.65	20.54	19.28	20.21
2351	NYSE	BKU	Tue, Jun 2, 2020	19.35	19.58	18.63	18.82
2350	NYSE	BKU	Mon, Jun 1, 2020	18.65	19.32	18.40	19.04
2349	NYSE	BKU	Fri, May 29, 2020	18.50	18.90	18.08	18.48
2348	NYSE	BKU	Thu, May 28, 2020	19.67	19.67	18.54	18.97
2347	NYSE	BKU	Wed, May 27, 2020	18.34	19.30	17.93	19.25
2346	NYSE	BKU	Tue, May 26, 2020	16.76	17.61	16.60	17.42
2345	NYSE	BKU	Fri, May 22, 2020	16.03	16.20	15.43	15.88
2344	NYSE	BKU	Thu, May 21, 2020	15.64	16.26	15.53	16.00
2343	NYSE	BKU	Wed, May 20, 2020	15.20	15.69	15.09	15.67
2342	NYSE	BKU	Tue, May 19, 2020	15.42	15.54	14.58	14.85
2341	NYSE	BKU	Mon, May 18, 2020	14.87	15.73	14.69	15.65
2340	NYSE	BKU	Fri, May 15, 2020	14.61	14.76	13.91	13.99
2339	NYSE	BKU	Thu, May 14, 2020	14.01	15.04	13.47	14.87
2338	NYSE	BKU	Wed, May 13, 2020	15.29	15.39	14.22	14.31
2337	NYSE	BKU	Tue, May 12, 2020	16.28	16.58	15.38	15.44
2336	NYSE	BKU	Mon, May 11, 2020	17.56	17.58	16.20	16.20
2335	NYSE	BKU	Fri, May 8, 2020	17.18	18.02	17.05	17.89
2334	NYSE	BKU	Thu, May 7, 2020	16.67	17.49	16.65	16.73
2333	NYSE	BKU	Wed, May 6, 2020	17.82	17.99	16.49	16.49
2332	NYSE	BKU	Tue, May 5, 2020	18.65	18.99	17.66	17.68
2331	NYSE	BKU	Mon, May 4, 2020	18.24	18.47	17.75	18.19
2330	NYSE	BKU	Fri, May 1, 2020	19.28	19.59	18.45	18.64
2329	NYSE	BKU	Thu, Apr 30, 2020	19.50	20.51	18.99	19.81
2328	NYSE	BKU	Wed, Apr 29, 2020	20.11	20.68	18.67	19.86
2327	NYSE	BKU	Tue, Apr 28, 2020	20.69	20.83	20.15	20.52
2326	NYSE	BKU	Mon, Apr 27, 2020	18.73	20.03	18.71	19.88
2325	NYSE	BKU	Fri, Apr 24, 2020	18.21	18.82	18.06	18.56
2324	NYSE	BKU	Thu, Apr 23, 2020	18.23	18.67	18.04	18.13
2323	NYSE	BKU	Wed, Apr 22, 2020	18.79	19.11	17.75	17.97
2322	NYSE	BKU	Tue, Apr 21, 2020	18.02	19.00	18.02	18.37
2321	NYSE	BKU	Mon, Apr 20, 2020	18.25	19.49	17.89	19.05
2320	NYSE	BKU	Fri, Apr 17, 2020	18.33	19.22	17.76	18.85
2319	NYSE	BKU	Thu, Apr 16, 2020	17.53	17.53	16.65	17.32
2318	NYSE	BKU	Wed, Apr 15, 2020	17.97	18.14	17.44	17.59
2317	NYSE	BKU	Tue, Apr 14, 2020	20.10	20.41	18.45	18.96
2316	NYSE	BKU	Mon, Apr 13, 2020	21.07	21.07	19.10	19.50
2315	NYSE	BKU	Thu, Apr 9, 2020	19.84	21.61	19.74	21.14
2314	NYSE	BKU	Wed, Apr 8, 2020	18.65	19.75	18.40	19.41
2313	NYSE	BKU	Tue, Apr 7, 2020	18.91	19.28	18.04	18.37
2312	NYSE	BKU	Mon, Apr 6, 2020	17.60	18.32	17.16	17.69
2311	NYSE	BKU	Fri, Apr 3, 2020	18.08	18.27	16.40	16.62
2310	NYSE	BKU	Thu, Apr 2, 2020	17.22	18.56	17.22	18.20
2309	NYSE	BKU	Wed, Apr 1, 2020	17.46	17.90	16.83	17.20
2308	NYSE	BKU	Tue, Mar 31, 2020	18.71	19.09	18.21	18.70
2307	NYSE	BKU	Mon, Mar 30, 2020	19.07	19.38	18.09	18.92
2306	NYSE	BKU	Fri, Mar 27, 2020	19.44	19.99	19.08	19.35
2305	NYSE	BKU	Thu, Mar 26, 2020	18.48	20.48	18.05	20.35
2304	NYSE	BKU	Wed, Mar 25, 2020	17.54	18.95	17.09	18.25
2303	NYSE	BKU	Tue, Mar 24, 2020	16.50	17.80	16.36	17.33
2302	NYSE	BKU	Mon, Mar 23, 2020	18.13	18.30	15.52	15.63
2301	NYSE	BKU	Fri, Mar 20, 2020	19.59	20.57	18.16	18.46
2300	NYSE	BKU	Thu, Mar 19, 2020	15.90	19.65	14.50	19.26
2299	NYSE	BKU	Wed, Mar 18, 2020	21.41	21.68	15.50	16.31
2298	NYSE	BKU	Tue, Mar 17, 2020	22.70	23.33	20.78	22.41
2297	NYSE	BKU	Mon, Mar 16, 2020	22.00	23.21	21.29	22.39
2296	NYSE	BKU	Fri, Mar 13, 2020	24.41	25.15	22.99	25.15
2295	NYSE	BKU	Thu, Mar 12, 2020	23.48	25.32	22.74	23.01
2294	NYSE	BKU	Wed, Mar 11, 2020	25.75	26.36	25.04	25.35
2293	NYSE	BKU	Tue, Mar 10, 2020	25.20	26.47	24.99	26.44
2292	NYSE	BKU	Mon, Mar 9, 2020	25.47	26.53	24.27	24.28
2291	NYSE	BKU	Fri, Mar 6, 2020	27.43	28.35	27.19	27.59
2290	NYSE	BKU	Thu, Mar 5, 2020	29.18	29.44	28.44	28.53
2289	NYSE	BKU	Wed, Mar 4, 2020	29.78	30.27	29.01	30.18
2288	NYSE	BKU	Tue, Mar 3, 2020	30.79	31.19	29.61	29.68
2287	NYSE	BKU	Mon, Mar 2, 2020	29.56	30.95	29.48	30.90
2286	NYSE	BKU	Fri, Feb 28, 2020	29.52	30.22	29.16	29.70
2285	NYSE	BKU	Thu, Feb 27, 2020	30.80	32.01	30.49	30.49
2284	NYSE	BKU	Wed, Feb 26, 2020	31.79	32.01	31.30	31.46
2283	NYSE	BKU	Tue, Feb 25, 2020	32.26	32.26	31.43	31.55
2282	NYSE	BKU	Mon, Feb 24, 2020	31.86	32.36	31.72	32.19
2281	NYSE	BKU	Fri, Feb 21, 2020	33.20	33.26	32.68	32.86
2280	NYSE	BKU	Thu, Feb 20, 2020	32.93	33.50	32.93	33.36
2279	NYSE	BKU	Wed, Feb 19, 2020	32.92	33.13	32.45	32.96
2278	NYSE	BKU	Tue, Feb 18, 2020	33.05	33.17	32.34	32.48
2277	NYSE	BKU	Fri, Feb 14, 2020	33.25	33.41	32.90	33.11
2276	NYSE	BKU	Thu, Feb 13, 2020	33.01	33.45	33.01	33.34
2275	NYSE	BKU	Wed, Feb 12, 2020	33.33	33.52	33.17	33.21
2274	NYSE	BKU	Tue, Feb 11, 2020	33.14	33.76	33.10	33.14
2273	NYSE	BKU	Mon, Feb 10, 2020	32.95	33.25	32.95	33.06
2272	NYSE	BKU	Fri, Feb 7, 2020	33.32	33.69	33.09	33.12
2271	NYSE	BKU	Thu, Feb 6, 2020	34.58	34.67	33.48	33.56
2270	NYSE	BKU	Wed, Feb 5, 2020	34.00	34.59	33.88	34.41
2269	NYSE	BKU	Tue, Feb 4, 2020	33.81	33.88	33.49	33.59
2268	NYSE	BKU	Mon, Feb 3, 2020	33.16	33.52	33.16	33.30
2267	NYSE	BKU	Fri, Jan 31, 2020	33.23	33.67	32.99	33.00
2266	NYSE	BKU	Thu, Jan 30, 2020	33.07	33.59	32.95	33.51
2265	NYSE	BKU	Wed, Jan 29, 2020	33.75	33.93	33.30	33.36
2264	NYSE	BKU	Tue, Jan 28, 2020	33.87	34.12	33.59	33.73
2263	NYSE	BKU	Mon, Jan 27, 2020	33.39	34.11	33.36	33.73
2262	NYSE	BKU	Fri, Jan 24, 2020	34.99	34.99	33.85	34.02
2261	NYSE	BKU	Thu, Jan 23, 2020	35.24	35.63	34.11	35.06
2260	NYSE	BKU	Wed, Jan 22, 2020	35.01	35.27	34.86	35.15
2259	NYSE	BKU	Tue, Jan 21, 2020	34.95	35.21	34.88	34.91
2258	NYSE	BKU	Fri, Jan 17, 2020	35.22	35.34	35.06	35.16
2257	NYSE	BKU	Thu, Jan 16, 2020	34.75	35.20	34.62	35.04
2256	NYSE	BKU	Wed, Jan 15, 2020	34.78	35.00	34.44	34.56
2255	NYSE	BKU	Tue, Jan 14, 2020	35.06	35.39	34.95	35.11
2254	NYSE	BKU	Mon, Jan 13, 2020	35.07	35.11	34.86	35.10
2253	NYSE	BKU	Fri, Jan 10, 2020	35.82	35.83	35.17	35.04
2252	NYSE	BKU	Thu, Jan 9, 2020	36.12	36.41	35.68	35.77
2251	NYSE	BKU	Wed, Jan 8, 2020	35.80	36.14	35.63	35.86
2250	NYSE	BKU	Tue, Jan 7, 2020	35.99	36.06	35.49	35.75
2249	NYSE	BKU	Mon, Jan 6, 2020	36.20	36.28	35.76	36.07
2248	NYSE	BKU	Fri, Jan 3, 2020	36.22	36.59	35.97	36.40
2247	NYSE	BKU	Thu, Jan 2, 2020	36.72	36.79	36.09	36.55
2246	NYSE	BKU	Tue, Dec 31, 2019	36.39	36.71	36.20	36.56
2245	NYSE	BKU	Mon, Dec 30, 2019	36.56	36.61	36.34	36.43
2244	NYSE	BKU	Fri, Dec 27, 2019	36.74	36.74	36.32	36.39
2243	NYSE	BKU	Thu, Dec 26, 2019	36.99	36.99	36.62	36.78
2242	NYSE	BKU	Tue, Dec 24, 2019	36.73	36.86	36.57	36.83
2241	NYSE	BKU	Mon, Dec 23, 2019	37.03	37.03	36.64	36.68
2240	NYSE	BKU	Fri, Dec 20, 2019	37.24	37.60	36.94	36.96
2239	NYSE	BKU	Thu, Dec 19, 2019	37.07	37.25	36.95	37.08
2238	NYSE	BKU	Wed, Dec 18, 2019	36.99	37.22	36.85	37.10
2237	NYSE	BKU	Tue, Dec 17, 2019	36.53	37.03	36.51	36.90
2236	NYSE	BKU	Mon, Dec 16, 2019	36.75	36.90	36.53	36.53
2235	NYSE	BKU	Fri, Dec 13, 2019	36.63	36.78	35.99	36.26
2234	NYSE	BKU	Thu, Dec 12, 2019	35.81	36.79	35.66	36.78
2233	NYSE	BKU	Wed, Dec 11, 2019	35.46	35.64	35.38	35.61
2232	NYSE	BKU	Tue, Dec 10, 2019	35.70	35.70	35.39	35.51
2231	NYSE	BKU	Mon, Dec 9, 2019	35.38	35.64	35.32	35.50
2230	NYSE	BKU	Fri, Dec 6, 2019	35.50	35.63	35.39	35.48
2229	NYSE	BKU	Thu, Dec 5, 2019	34.84	35.11	34.78	35.03
2228	NYSE	BKU	Wed, Dec 4, 2019	34.29	34.92	34.25	34.70
2227	NYSE	BKU	Tue, Dec 3, 2019	34.27	34.59	34.10	34.31
2226	NYSE	BKU	Mon, Dec 2, 2019	35.16	35.42	34.71	34.74
2225	NYSE	BKU	Fri, Nov 29, 2019	34.99	35.23	34.90	35.06
2224	NYSE	BKU	Wed, Nov 27, 2019	35.36	35.36	34.98	35.07
2223	NYSE	BKU	Tue, Nov 26, 2019	35.03	35.27	34.90	35.17
2222	NYSE	BKU	Mon, Nov 25, 2019	34.80	35.21	34.78	35.14
2221	NYSE	BKU	Fri, Nov 22, 2019	34.62	34.99	34.49	34.85
2220	NYSE	BKU	Thu, Nov 21, 2019	34.80	34.80	34.39	34.57
2219	NYSE	BKU	Wed, Nov 20, 2019	34.54	34.88	34.23	34.69
2218	NYSE	BKU	Tue, Nov 19, 2019	34.62	34.77	34.48	34.67
2217	NYSE	BKU	Mon, Nov 18, 2019	34.49	34.54	34.16	34.45
2216	NYSE	BKU	Fri, Nov 15, 2019	34.98	34.98	34.51	34.55
2215	NYSE	BKU	Thu, Nov 14, 2019	34.65	34.85	34.50	34.70
2214	NYSE	BKU	Wed, Nov 13, 2019	34.76	34.91	34.53	34.68
2213	NYSE	BKU	Tue, Nov 12, 2019	35.26	35.35	35.01	35.14
2212	NYSE	BKU	Mon, Nov 11, 2019	35.11	35.46	35.11	35.31
2211	NYSE	BKU	Fri, Nov 8, 2019	35.27	35.54	35.12	35.43
2210	NYSE	BKU	Thu, Nov 7, 2019	35.56	35.89	35.21	35.30
2209	NYSE	BKU	Wed, Nov 6, 2019	35.21	35.44	34.85	35.30
2208	NYSE	BKU	Tue, Nov 5, 2019	35.42	35.91	35.23	35.35
2207	NYSE	BKU	Mon, Nov 4, 2019	35.10	35.27	34.92	35.26
2206	NYSE	BKU	Fri, Nov 1, 2019	34.61	34.88	34.41	34.80
2205	NYSE	BKU	Thu, Oct 31, 2019	34.58	34.65	33.95	34.30
2204	NYSE	BKU	Wed, Oct 30, 2019	35.07	35.12	34.62	34.81
2203	NYSE	BKU	Tue, Oct 29, 2019	34.84	35.26	34.84	35.09
2202	NYSE	BKU	Mon, Oct 28, 2019	34.77	35.11	34.77	34.99
2201	NYSE	BKU	Fri, Oct 25, 2019	34.39	34.85	34.23	34.52
2200	NYSE	BKU	Thu, Oct 24, 2019	34.90	34.90	34.19	34.47
2199	NYSE	BKU	Wed, Oct 23, 2019	33.83	35.14	33.75	34.48
2198	NYSE	BKU	Tue, Oct 22, 2019	34.03	34.51	33.58	33.91
2197	NYSE	BKU	Mon, Oct 21, 2019	34.04	34.34	33.98	34.05
2196	NYSE	BKU	Fri, Oct 18, 2019	33.29	33.89	33.28	33.75
2195	NYSE	BKU	Thu, Oct 17, 2019	33.37	33.55	32.99	33.37
2194	NYSE	BKU	Wed, Oct 16, 2019	33.02	33.38	32.81	33.15
2193	NYSE	BKU	Tue, Oct 15, 2019	32.96	33.42	32.86	33.14
2192	NYSE	BKU	Mon, Oct 14, 2019	32.76	33.18	32.76	32.92
2191	NYSE	BKU	Fri, Oct 11, 2019	33.33	33.45	33.07	33.08
2190	NYSE	BKU	Thu, Oct 10, 2019	32.61	33.06	32.61	32.76
2189	NYSE	BKU	Wed, Oct 9, 2019	32.53	32.62	32.08	32.40
2188	NYSE	BKU	Tue, Oct 8, 2019	32.54	32.67	32.17	32.19
2187	NYSE	BKU	Mon, Oct 7, 2019	33.05	33.38	33.04	33.04
2186	NYSE	BKU	Fri, Oct 4, 2019	32.97	33.20	32.48	33.16
2185	NYSE	BKU	Thu, Oct 3, 2019	32.42	32.94	32.02	32.93
2184	NYSE	BKU	Wed, Oct 2, 2019	32.45	32.92	32.40	32.55
2183	NYSE	BKU	Tue, Oct 1, 2019	33.94	34.07	32.62	32.68
2182	NYSE	BKU	Mon, Sep 30, 2019	34.08	34.08	33.48	33.62
2181	NYSE	BKU	Fri, Sep 27, 2019	34.08	34.61	33.83	34.00
2180	NYSE	BKU	Thu, Sep 26, 2019	33.93	34.01	33.55	33.58
2179	NYSE	BKU	Wed, Sep 25, 2019	33.46	34.12	33.34	34.01
2178	NYSE	BKU	Tue, Sep 24, 2019	33.76	33.84	33.20	33.37
2177	NYSE	BKU	Mon, Sep 23, 2019	33.31	33.98	33.26	33.84
2176	NYSE	BKU	Fri, Sep 20, 2019	33.74	34.02	33.49	33.60
2175	NYSE	BKU	Thu, Sep 19, 2019	33.72	34.21	33.57	33.77
2174	NYSE	BKU	Wed, Sep 18, 2019	33.19	33.86	33.15	33.72
2173	NYSE	BKU	Tue, Sep 17, 2019	33.44	33.54	33.09	33.38
2172	NYSE	BKU	Mon, Sep 16, 2019	33.93	34.11	33.33	33.60
2171	NYSE	BKU	Fri, Sep 13, 2019	34.10	34.40	33.74	34.28
2170	NYSE	BKU	Thu, Sep 12, 2019	33.45	33.54	32.87	33.21
2169	NYSE	BKU	Wed, Sep 11, 2019	33.53	33.82	32.85	33.80
2168	NYSE	BKU	Tue, Sep 10, 2019	32.81	33.42	32.71	33.41
2167	NYSE	BKU	Mon, Sep 9, 2019	32.04	32.88	31.81	32.62
2166	NYSE	BKU	Fri, Sep 6, 2019	31.85	31.97	31.54	31.76
2165	NYSE	BKU	Thu, Sep 5, 2019	31.70	32.33	31.70	31.86
2164	NYSE	BKU	Wed, Sep 4, 2019	31.08	31.32	30.34	31.14
2163	NYSE	BKU	Tue, Sep 3, 2019	31.45	31.49	30.86	31.03
2162	NYSE	BKU	Fri, Aug 30, 2019	31.98	32.15	31.66	31.76
2161	NYSE	BKU	Thu, Aug 29, 2019	31.38	31.86	31.33	31.75
2160	NYSE	BKU	Wed, Aug 28, 2019	30.32	31.25	30.32	31.07
2159	NYSE	BKU	Tue, Aug 27, 2019	31.22	31.25	30.35	30.47
2158	NYSE	BKU	Mon, Aug 26, 2019	31.10	31.18	30.60	31.09
2157	NYSE	BKU	Fri, Aug 23, 2019	31.71	32.13	30.77	30.84
2156	NYSE	BKU	Thu, Aug 22, 2019	31.84	32.10	31.69	31.84
2155	NYSE	BKU	Wed, Aug 21, 2019	31.40	31.83	31.22	31.62
2154	NYSE	BKU	Tue, Aug 20, 2019	31.64	31.72	31.06	31.11
2153	NYSE	BKU	Mon, Aug 19, 2019	31.95	32.20	31.67	31.89
2152	NYSE	BKU	Fri, Aug 16, 2019	30.81	31.57	30.81	31.45
2151	NYSE	BKU	Thu, Aug 15, 2019	31.34	31.34	30.57	30.61
2150	NYSE	BKU	Wed, Aug 14, 2019	30.99	31.35	30.58	31.16
2149	NYSE	BKU	Tue, Aug 13, 2019	31.50	32.33	31.40	31.76
2148	NYSE	BKU	Mon, Aug 12, 2019	31.78	31.90	31.44	31.50
2147	NYSE	BKU	Fri, Aug 9, 2019	32.38	32.47	31.97	32.27
2146	NYSE	BKU	Thu, Aug 8, 2019	32.35	32.64	32.06	32.49
2145	NYSE	BKU	Wed, Aug 7, 2019	31.50	32.13	31.22	31.97
2144	NYSE	BKU	Tue, Aug 6, 2019	31.83	32.32	31.40	32.18
2143	NYSE	BKU	Mon, Aug 5, 2019	31.93	32.19	31.10	31.62
2142	NYSE	BKU	Fri, Aug 2, 2019	32.90	33.01	32.35	32.68
2141	NYSE	BKU	Thu, Aug 1, 2019	34.20	34.51	32.84	32.89
2140	NYSE	BKU	Wed, Jul 31, 2019	34.55	34.91	34.27	34.41
2139	NYSE	BKU	Tue, Jul 30, 2019	33.96	34.58	33.96	34.54
2138	NYSE	BKU	Mon, Jul 29, 2019	34.56	34.91	34.11	34.18
2137	NYSE	BKU	Fri, Jul 26, 2019	34.19	34.81	34.06	34.70
2136	NYSE	BKU	Thu, Jul 25, 2019	35.32	35.33	33.76	34.11
2135	NYSE	BKU	Wed, Jul 24, 2019	33.30	35.47	33.22	35.27
2134	NYSE	BKU	Tue, Jul 23, 2019	32.14	32.31	31.50	32.30
2133	NYSE	BKU	Mon, Jul 22, 2019	32.30	32.36	31.79	32.01
2132	NYSE	BKU	Fri, Jul 19, 2019	32.19	32.54	32.17	32.36
2131	NYSE	BKU	Thu, Jul 18, 2019	31.95	32.46	31.85	32.11
2130	NYSE	BKU	Wed, Jul 17, 2019	32.30	32.33	31.89	31.93
2129	NYSE	BKU	Tue, Jul 16, 2019	32.08	32.42	31.78	32.36
2128	NYSE	BKU	Mon, Jul 15, 2019	32.86	32.86	31.95	32.01
2127	NYSE	BKU	Fri, Jul 12, 2019	32.57	32.82	32.35	32.69
2126	NYSE	BKU	Thu, Jul 11, 2019	32.27	32.48	32.01	32.38
2125	NYSE	BKU	Wed, Jul 10, 2019	32.98	32.99	32.25	32.15
2124	NYSE	BKU	Tue, Jul 9, 2019	32.92	33.26	32.81	33.12
2123	NYSE	BKU	Mon, Jul 8, 2019	33.51	33.52	33.21	33.32
2122	NYSE	BKU	Fri, Jul 5, 2019	33.51	33.88	33.40	33.67
2121	NYSE	BKU	Wed, Jul 3, 2019	33.15	33.37	33.02	33.29
2120	NYSE	BKU	Tue, Jul 2, 2019	33.49	33.69	32.92	33.09
2119	NYSE	BKU	Mon, Jul 1, 2019	34.00	34.28	33.53	33.76
2118	NYSE	BKU	Fri, Jun 28, 2019	33.41	33.82	33.20	33.74
2117	NYSE	BKU	Thu, Jun 27, 2019	32.77	33.39	32.77	33.17
2116	NYSE	BKU	Wed, Jun 26, 2019	33.04	33.36	32.78	32.78
2115	NYSE	BKU	Tue, Jun 25, 2019	32.69	33.22	32.36	33.08
2114	NYSE	BKU	Mon, Jun 24, 2019	33.05	33.42	32.70	32.72
2113	NYSE	BKU	Fri, Jun 21, 2019	32.87	33.37	32.86	33.07
2112	NYSE	BKU	Thu, Jun 20, 2019	32.97	32.97	32.36	32.91
2111	NYSE	BKU	Wed, Jun 19, 2019	33.02	33.52	32.74	32.77
2110	NYSE	BKU	Tue, Jun 18, 2019	32.60	33.13	32.45	32.96
2109	NYSE	BKU	Mon, Jun 17, 2019	33.09	33.41	32.49	32.60
2108	NYSE	BKU	Fri, Jun 14, 2019	33.26	33.28	32.76	33.15
2107	NYSE	BKU	Thu, Jun 13, 2019	33.38	33.77	33.12	33.24
2106	NYSE	BKU	Wed, Jun 12, 2019	33.42	33.69	33.05	33.25
2105	NYSE	BKU	Tue, Jun 11, 2019	33.62	33.94	33.25	33.50
2104	NYSE	BKU	Mon, Jun 10, 2019	33.57	33.97	33.48	33.48
2103	NYSE	BKU	Fri, Jun 7, 2019	33.27	33.45	33.00	33.18
2102	NYSE	BKU	Thu, Jun 6, 2019	33.83	33.92	33.24	33.49
2101	NYSE	BKU	Wed, Jun 5, 2019	34.28	34.29	33.71	33.82
2100	NYSE	BKU	Tue, Jun 4, 2019	33.40	34.33	33.32	34.30
2099	NYSE	BKU	Mon, Jun 3, 2019	32.46	33.20	32.46	32.91
2098	NYSE	BKU	Fri, May 31, 2019	32.67	32.89	32.43	32.48
2097	NYSE	BKU	Thu, May 30, 2019	33.75	34.07	32.98	33.16
2096	NYSE	BKU	Wed, May 29, 2019	32.98	33.87	32.63	33.75
2095	NYSE	BKU	Tue, May 28, 2019	33.80	33.93	33.48	33.48
2094	NYSE	BKU	Fri, May 24, 2019	33.73	34.00	33.65	33.91
2093	NYSE	BKU	Thu, May 23, 2019	33.56	33.70	33.23	33.50
2092	NYSE	BKU	Wed, May 22, 2019	34.33	34.39	33.83	33.97
2091	NYSE	BKU	Tue, May 21, 2019	34.42	34.64	34.29	34.43
2090	NYSE	BKU	Mon, May 20, 2019	34.03	34.40	34.03	34.23
2089	NYSE	BKU	Fri, May 17, 2019	34.14	34.61	34.07	34.17
2088	NYSE	BKU	Thu, May 16, 2019	34.44	34.85	34.42	34.46
2087	NYSE	BKU	Wed, May 15, 2019	34.71	34.81	33.99	34.23
2086	NYSE	BKU	Tue, May 14, 2019	34.13	34.94	34.00	34.71
2085	NYSE	BKU	Mon, May 13, 2019	34.96	35.05	34.03	34.11
2084	NYSE	BKU	Fri, May 10, 2019	35.48	35.77	35.14	35.50
2083	NYSE	BKU	Thu, May 9, 2019	35.52	35.86	35.20	35.77
2082	NYSE	BKU	Wed, May 8, 2019	36.29	36.53	35.87	35.87
2081	NYSE	BKU	Tue, May 7, 2019	36.27	36.77	36.15	36.42
2080	NYSE	BKU	Mon, May 6, 2019	36.05	36.88	36.05	36.74
2079	NYSE	BKU	Fri, May 3, 2019	36.64	36.78	36.29	36.59
2078	NYSE	BKU	Thu, May 2, 2019	36.14	36.60	36.14	36.45
2077	NYSE	BKU	Wed, May 1, 2019	36.48	36.91	35.89	36.12
2076	NYSE	BKU	Tue, Apr 30, 2019	36.65	36.69	36.23	36.58
2075	NYSE	BKU	Mon, Apr 29, 2019	36.18	36.68	36.18	36.50
2074	NYSE	BKU	Fri, Apr 26, 2019	35.37	36.36	35.12	36.20
2073	NYSE	BKU	Thu, Apr 25, 2019	36.82	36.91	36.07	36.10
2072	NYSE	BKU	Wed, Apr 24, 2019	35.24	37.12	35.24	36.47
2071	NYSE	BKU	Tue, Apr 23, 2019	34.88	35.73	34.65	35.73
2070	NYSE	BKU	Mon, Apr 22, 2019	35.35	35.37	34.90	34.98
2069	NYSE	BKU	Thu, Apr 18, 2019	35.91	35.91	35.29	35.35
2068	NYSE	BKU	Wed, Apr 17, 2019	35.94	36.13	35.26	36.00
2067	NYSE	BKU	Tue, Apr 16, 2019	35.34	35.80	34.75	35.77
2066	NYSE	BKU	Mon, Apr 15, 2019	35.90	36.05	35.09	35.21
2065	NYSE	BKU	Fri, Apr 12, 2019	35.36	35.96	35.21	35.89
2064	NYSE	BKU	Thu, Apr 11, 2019	34.98	35.39	34.70	34.97
2063	NYSE	BKU	Wed, Apr 10, 2019	34.88	35.12	34.49	34.88
2062	NYSE	BKU	Tue, Apr 9, 2019	34.99	35.18	34.60	34.87
2061	NYSE	BKU	Mon, Apr 8, 2019	35.14	35.44	34.99	35.24
2060	NYSE	BKU	Fri, Apr 5, 2019	35.05	35.24	34.72	35.19
2059	NYSE	BKU	Thu, Apr 4, 2019	34.33	35.05	34.33	34.89
2058	NYSE	BKU	Wed, Apr 3, 2019	34.64	34.88	34.13	34.31
2057	NYSE	BKU	Tue, Apr 2, 2019	34.29	34.62	34.23	34.37
2056	NYSE	BKU	Mon, Apr 1, 2019	33.80	34.48	33.74	34.41
2055	NYSE	BKU	Fri, Mar 29, 2019	34.34	34.34	33.36	33.40
2054	NYSE	BKU	Thu, Mar 28, 2019	33.42	34.01	33.33	33.98
2053	NYSE	BKU	Wed, Mar 27, 2019	33.28	33.56	32.85	33.34
2052	NYSE	BKU	Tue, Mar 26, 2019	32.58	33.41	32.58	33.38
2051	NYSE	BKU	Mon, Mar 25, 2019	32.18	32.58	31.90	32.42
2050	NYSE	BKU	Fri, Mar 22, 2019	33.09	33.17	31.83	32.15
2049	NYSE	BKU	Thu, Mar 21, 2019	33.83	34.22	33.39	33.52
2048	NYSE	BKU	Wed, Mar 20, 2019	35.00	35.24	34.11	34.16
2047	NYSE	BKU	Tue, Mar 19, 2019	36.38	36.38	35.11	35.15
2046	NYSE	BKU	Mon, Mar 18, 2019	35.70	36.35	35.70	36.22
2045	NYSE	BKU	Fri, Mar 15, 2019	35.81	35.95	35.26	35.63
2044	NYSE	BKU	Thu, Mar 14, 2019	35.67	36.00	35.49	35.84
2043	NYSE	BKU	Wed, Mar 13, 2019	35.45	35.77	35.19	35.64
2042	NYSE	BKU	Tue, Mar 12, 2019	35.26	35.52	35.00	35.25
2041	NYSE	BKU	Mon, Mar 11, 2019	35.18	35.37	34.98	35.25
2040	NYSE	BKU	Fri, Mar 8, 2019	34.85	35.26	34.85	35.00
2039	NYSE	BKU	Thu, Mar 7, 2019	35.28	35.61	34.98	35.14
2038	NYSE	BKU	Wed, Mar 6, 2019	36.50	36.68	35.54	35.63
2037	NYSE	BKU	Tue, Mar 5, 2019	36.44	36.79	35.92	36.49
2036	NYSE	BKU	Mon, Mar 4, 2019	36.61	36.91	36.20	36.48
2035	NYSE	BKU	Fri, Mar 1, 2019	36.73	36.91	36.28	36.65
2034	NYSE	BKU	Thu, Feb 28, 2019	36.54	36.64	36.40	36.49
2033	NYSE	BKU	Wed, Feb 27, 2019	36.50	36.58	36.23	36.48
2032	NYSE	BKU	Tue, Feb 26, 2019	36.51	36.91	36.33	36.41
2031	NYSE	BKU	Mon, Feb 25, 2019	37.32	37.32	36.72	36.73
2030	NYSE	BKU	Fri, Feb 22, 2019	36.61	37.00	36.56	36.96
2029	NYSE	BKU	Thu, Feb 21, 2019	36.69	36.77	36.35	36.61
2028	NYSE	BKU	Wed, Feb 20, 2019	36.56	36.82	36.27	36.65
2027	NYSE	BKU	Tue, Feb 19, 2019	36.19	36.78	36.10	36.65
2026	NYSE	BKU	Fri, Feb 15, 2019	35.87	36.45	35.81	36.35
2025	NYSE	BKU	Thu, Feb 14, 2019	35.50	35.77	35.20	35.59
2024	NYSE	BKU	Wed, Feb 13, 2019	35.53	35.99	35.45	35.86
2023	NYSE	BKU	Tue, Feb 12, 2019	35.77	35.99	35.39	35.44
2022	NYSE	BKU	Mon, Feb 11, 2019	35.34	35.77	35.24	35.64
2021	NYSE	BKU	Fri, Feb 8, 2019	35.15	35.33	34.85	35.21
2020	NYSE	BKU	Thu, Feb 7, 2019	35.32	35.87	34.93	35.16
2019	NYSE	BKU	Wed, Feb 6, 2019	34.45	34.79	34.36	34.73
2018	NYSE	BKU	Tue, Feb 5, 2019	34.66	34.79	34.32	34.59
2017	NYSE	BKU	Mon, Feb 4, 2019	34.76	34.76	34.29	34.64
2016	NYSE	BKU	Fri, Feb 1, 2019	34.06	34.65	34.00	34.54
2015	NYSE	BKU	Thu, Jan 31, 2019	33.78	34.14	33.03	33.81
2014	NYSE	BKU	Wed, Jan 30, 2019	34.03	34.38	33.88	34.05
2013	NYSE	BKU	Tue, Jan 29, 2019	34.45	34.60	33.99	34.00
2012	NYSE	BKU	Mon, Jan 28, 2019	33.71	34.46	33.66	34.44
2011	NYSE	BKU	Fri, Jan 25, 2019	34.08	34.45	33.86	33.92
2010	NYSE	BKU	Thu, Jan 24, 2019	33.48	34.32	33.48	33.98
2009	NYSE	BKU	Wed, Jan 23, 2019	33.09	33.73	32.37	33.64
2008	NYSE	BKU	Tue, Jan 22, 2019	33.64	34.13	33.29	33.50
2007	NYSE	BKU	Fri, Jan 18, 2019	33.25	33.95	32.93	33.89
2006	NYSE	BKU	Thu, Jan 17, 2019	32.89	33.12	32.60	33.01
2005	NYSE	BKU	Wed, Jan 16, 2019	32.52	33.11	32.32	32.96
2004	NYSE	BKU	Tue, Jan 15, 2019	32.12	32.34	31.71	32.18
2003	NYSE	BKU	Mon, Jan 14, 2019	31.94	32.47	31.76	32.23
2002	NYSE	BKU	Fri, Jan 11, 2019	31.70	32.29	31.40	32.15
2001	NYSE	BKU	Thu, Jan 10, 2019	32.39	32.75	31.96	32.12
2000	NYSE	BKU	Wed, Jan 9, 2019	32.84	33.25	32.64	32.98
1999	NYSE	BKU	Tue, Jan 8, 2019	32.17	32.78	31.79	32.70
1998	NYSE	BKU	Mon, Jan 7, 2019	31.73	32.28	31.39	32.11
1997	NYSE	BKU	Fri, Jan 4, 2019	31.39	31.81	30.54	31.72
1996	NYSE	BKU	Thu, Jan 3, 2019	30.46	31.36	30.27	30.90
1995	NYSE	BKU	Wed, Jan 2, 2019	29.46	30.59	29.42	30.57
1994	NYSE	BKU	Mon, Dec 31, 2018	30.04	30.34	29.08	29.94
1993	NYSE	BKU	Fri, Dec 28, 2018	29.83	30.36	29.75	30.06
1992	NYSE	BKU	Thu, Dec 27, 2018	29.29	29.71	28.66	29.67
1991	NYSE	BKU	Wed, Dec 26, 2018	28.25	29.77	28.11	29.73
1990	NYSE	BKU	Mon, Dec 24, 2018	28.23	28.75	28.05	28.22
1989	NYSE	BKU	Fri, Dec 21, 2018	28.66	29.54	28.46	28.57
1988	NYSE	BKU	Thu, Dec 20, 2018	28.25	28.87	28.25	28.61
1987	NYSE	BKU	Wed, Dec 19, 2018	29.05	29.77	28.49	28.51
1986	NYSE	BKU	Tue, Dec 18, 2018	29.97	30.29	28.86	29.13
1985	NYSE	BKU	Mon, Dec 17, 2018	29.70	30.78	29.60	30.00
1984	NYSE	BKU	Fri, Dec 14, 2018	30.75	31.32	29.78	29.85
1983	NYSE	BKU	Thu, Dec 13, 2018	31.89	31.89	30.75	30.99
1982	NYSE	BKU	Wed, Dec 12, 2018	31.93	32.30	31.44	31.89
1981	NYSE	BKU	Tue, Dec 11, 2018	31.81	32.22	31.29	31.43
1980	NYSE	BKU	Mon, Dec 10, 2018	32.25	32.33	31.29	31.45
1979	NYSE	BKU	Fri, Dec 7, 2018	32.15	32.82	32.00	32.41
1978	NYSE	BKU	Thu, Dec 6, 2018	31.38	32.20	31.02	32.15
1977	NYSE	BKU	Tue, Dec 4, 2018	33.71	33.89	31.41	31.91
1976	NYSE	BKU	Mon, Dec 3, 2018	34.96	34.98	33.57	33.89
1975	NYSE	BKU	Fri, Nov 30, 2018	33.43	34.67	33.43	34.54
1974	NYSE	BKU	Thu, Nov 29, 2018	33.16	33.86	33.14	33.61
1973	NYSE	BKU	Wed, Nov 28, 2018	33.11	33.48	32.51	33.44
1972	NYSE	BKU	Tue, Nov 27, 2018	33.22	33.56	32.81	32.99
1971	NYSE	BKU	Mon, Nov 26, 2018	33.37	33.86	33.26	33.42
1970	NYSE	BKU	Fri, Nov 23, 2018	32.79	33.59	32.74	33.13
1969	NYSE	BKU	Wed, Nov 21, 2018	32.82	33.51	32.45	32.96
1968	NYSE	BKU	Tue, Nov 20, 2018	33.26	33.52	32.60	32.74
1967	NYSE	BKU	Mon, Nov 19, 2018	33.51	34.21	33.37	33.63
1966	NYSE	BKU	Fri, Nov 16, 2018	33.45	33.78	33.31	33.43
1965	NYSE	BKU	Thu, Nov 15, 2018	32.87	33.94	32.77	33.71
1964	NYSE	BKU	Wed, Nov 14, 2018	34.52	34.87	32.92	33.30
1963	NYSE	BKU	Tue, Nov 13, 2018	34.25	34.99	34.25	34.41
1962	NYSE	BKU	Mon, Nov 12, 2018	34.36	34.81	34.22	34.24
1961	NYSE	BKU	Fri, Nov 9, 2018	34.59	35.09	34.16	34.50
1960	NYSE	BKU	Thu, Nov 8, 2018	34.03	34.96	33.94	34.66
1959	NYSE	BKU	Wed, Nov 7, 2018	33.80	34.31	33.54	34.16
1958	NYSE	BKU	Tue, Nov 6, 2018	32.94	33.85	32.89	33.79
1957	NYSE	BKU	Mon, Nov 5, 2018	32.86	33.64	32.85	33.14
1956	NYSE	BKU	Fri, Nov 2, 2018	33.45	33.59	32.78	33.00
1955	NYSE	BKU	Thu, Nov 1, 2018	33.39	33.51	32.95	33.06
1954	NYSE	BKU	Wed, Oct 31, 2018	32.90	33.59	32.81	33.10
1953	NYSE	BKU	Tue, Oct 30, 2018	32.70	33.27	32.21	32.62
1952	NYSE	BKU	Mon, Oct 29, 2018	32.17	33.08	32.13	32.69
1951	NYSE	BKU	Fri, Oct 26, 2018	30.85	32.22	30.72	31.82
1950	NYSE	BKU	Thu, Oct 25, 2018	30.04	31.47	30.04	31.19
1949	NYSE	BKU	Wed, Oct 24, 2018	31.44	31.44	29.86	29.87
1948	NYSE	BKU	Tue, Oct 23, 2018	30.36	31.21	30.32	31.00
1947	NYSE	BKU	Mon, Oct 22, 2018	32.55	32.55	30.92	30.92
1946	NYSE	BKU	Fri, Oct 19, 2018	33.05	33.16	32.39	32.42
1945	NYSE	BKU	Thu, Oct 18, 2018	33.49	33.83	33.04	33.12
1944	NYSE	BKU	Wed, Oct 17, 2018	33.42	34.00	33.05	33.58
1943	NYSE	BKU	Tue, Oct 16, 2018	33.74	33.79	33.00	33.49
1942	NYSE	BKU	Mon, Oct 15, 2018	33.38	33.87	33.29	33.61
1941	NYSE	BKU	Fri, Oct 12, 2018	34.50	34.58	32.83	33.43
1940	NYSE	BKU	Thu, Oct 11, 2018	34.73	35.07	33.96	33.98
1939	NYSE	BKU	Wed, Oct 10, 2018	35.04	35.41	34.84	34.86
1938	NYSE	BKU	Tue, Oct 9, 2018	35.34	35.38	34.88	34.98
1937	NYSE	BKU	Mon, Oct 8, 2018	35.05	35.60	34.92	35.45
1936	NYSE	BKU	Fri, Oct 5, 2018	35.59	35.72	35.02	35.13
1935	NYSE	BKU	Thu, Oct 4, 2018	35.59	36.22	35.10	35.50
1934	NYSE	BKU	Wed, Oct 3, 2018	35.04	35.91	34.77	35.65
1933	NYSE	BKU	Tue, Oct 2, 2018	34.97	35.33	34.47	34.84
1932	NYSE	BKU	Mon, Oct 1, 2018	35.73	35.75	34.83	34.95
1931	NYSE	BKU	Fri, Sep 28, 2018	35.29	35.77	35.25	35.40
1930	NYSE	BKU	Thu, Sep 27, 2018	35.78	36.05	35.43	35.48
1929	NYSE	BKU	Wed, Sep 26, 2018	36.60	36.60	35.89	35.93
1928	NYSE	BKU	Tue, Sep 25, 2018	36.62	36.83	36.30	36.40
1927	NYSE	BKU	Mon, Sep 24, 2018	37.18	37.18	36.31	36.60
1926	NYSE	BKU	Fri, Sep 21, 2018	37.46	37.47	37.08	37.19
1925	NYSE	BKU	Thu, Sep 20, 2018	37.03	37.47	37.00	37.34
1924	NYSE	BKU	Wed, Sep 19, 2018	36.42	37.07	36.42	36.87
1923	NYSE	BKU	Tue, Sep 18, 2018	36.26	36.64	36.19	36.43
1922	NYSE	BKU	Mon, Sep 17, 2018	37.74	37.74	37.11	37.23
1921	NYSE	BKU	Fri, Sep 14, 2018	37.30	37.87	37.09	37.65
1920	NYSE	BKU	Thu, Sep 13, 2018	38.30	38.37	37.61	37.63
1919	NYSE	BKU	Wed, Sep 12, 2018	38.77	38.90	38.04	38.20
1918	NYSE	BKU	Tue, Sep 11, 2018	38.73	39.23	38.55	38.91
1917	NYSE	BKU	Mon, Sep 10, 2018	38.85	38.93	38.60	38.76
1916	NYSE	BKU	Fri, Sep 7, 2018	39.12	39.28	38.35	38.63
1915	NYSE	BKU	Thu, Sep 6, 2018	39.41	39.82	39.08	39.10
1914	NYSE	BKU	Wed, Sep 5, 2018	39.01	39.73	39.01	39.39
1913	NYSE	BKU	Tue, Sep 4, 2018	38.73	39.14	38.73	39.04
1912	NYSE	BKU	Fri, Aug 31, 2018	37.84	38.81	37.79	38.79
1911	NYSE	BKU	Thu, Aug 30, 2018	38.53	38.54	37.89	38.01
1910	NYSE	BKU	Wed, Aug 29, 2018	39.70	39.90	38.65	38.68
1909	NYSE	BKU	Tue, Aug 28, 2018	40.15	40.25	39.65	39.94
1908	NYSE	BKU	Mon, Aug 27, 2018	40.08	40.48	39.99	40.01
1907	NYSE	BKU	Fri, Aug 24, 2018	40.21	40.48	39.98	40.01
1906	NYSE	BKU	Thu, Aug 23, 2018	40.68	40.81	39.97	40.18
1905	NYSE	BKU	Wed, Aug 22, 2018	40.83	41.13	40.63	40.72
1904	NYSE	BKU	Tue, Aug 21, 2018	40.33	41.03	40.33	40.89
1903	NYSE	BKU	Mon, Aug 20, 2018	40.38	40.51	39.93	40.27
1902	NYSE	BKU	Fri, Aug 17, 2018	40.29	40.54	40.14	40.42
1901	NYSE	BKU	Thu, Aug 16, 2018	40.14	40.66	40.13	40.41
1900	NYSE	BKU	Wed, Aug 15, 2018	40.35	40.56	39.88	40.06
1899	NYSE	BKU	Tue, Aug 14, 2018	39.76	40.72	39.76	40.51
1898	NYSE	BKU	Mon, Aug 13, 2018	40.40	40.59	39.63	39.73
1897	NYSE	BKU	Fri, Aug 10, 2018	40.51	40.79	40.19	40.47
1896	NYSE	BKU	Thu, Aug 9, 2018	40.83	41.17	40.56	40.92
1895	NYSE	BKU	Wed, Aug 8, 2018	40.38	40.94	40.19	40.86
1894	NYSE	BKU	Tue, Aug 7, 2018	39.92	40.50	39.92	40.40
1893	NYSE	BKU	Mon, Aug 6, 2018	39.83	40.12	39.62	39.92
1892	NYSE	BKU	Fri, Aug 3, 2018	39.80	40.24	39.67	39.83
1891	NYSE	BKU	Thu, Aug 2, 2018	39.42	40.12	39.37	39.98
1890	NYSE	BKU	Wed, Aug 1, 2018	39.13	39.80	39.13	39.55
1889	NYSE	BKU	Tue, Jul 31, 2018	39.41	39.45	38.80	38.86
1888	NYSE	BKU	Mon, Jul 30, 2018	39.41	39.92	39.37	39.41
1887	NYSE	BKU	Fri, Jul 27, 2018	39.37	39.57	39.06	39.29
1886	NYSE	BKU	Thu, Jul 26, 2018	39.73	40.09	39.34	39.37
1885	NYSE	BKU	Wed, Jul 25, 2018	40.52	40.70	39.06	39.65
1884	NYSE	BKU	Tue, Jul 24, 2018	39.94	40.88	39.12	40.74
1883	NYSE	BKU	Mon, Jul 23, 2018	40.01	40.41	39.89	39.98
1882	NYSE	BKU	Fri, Jul 20, 2018	39.90	40.14	39.65	40.01
1881	NYSE	BKU	Thu, Jul 19, 2018	40.33	40.34	39.87	39.93
1880	NYSE	BKU	Wed, Jul 18, 2018	39.82	40.50	39.82	40.37
1879	NYSE	BKU	Tue, Jul 17, 2018	39.73	39.99	39.64	39.82
1878	NYSE	BKU	Mon, Jul 16, 2018	39.47	39.83	39.45	39.75
1877	NYSE	BKU	Fri, Jul 13, 2018	39.60	39.81	39.14	39.29
1876	NYSE	BKU	Thu, Jul 12, 2018	41.33	41.38	39.63	39.75
1875	NYSE	BKU	Wed, Jul 11, 2018	41.37	41.78	41.18	41.22
1874	NYSE	BKU	Tue, Jul 10, 2018	42.61	42.68	41.49	41.60
1873	NYSE	BKU	Mon, Jul 9, 2018	41.98	42.91	41.90	42.67
1872	NYSE	BKU	Fri, Jul 6, 2018	41.45	42.11	41.20	41.93
1871	NYSE	BKU	Thu, Jul 5, 2018	41.84	42.27	41.43	41.69
1870	NYSE	BKU	Tue, Jul 3, 2018	41.50	42.09	41.43	41.65
1869	NYSE	BKU	Mon, Jul 2, 2018	40.47	41.48	40.42	41.44
1868	NYSE	BKU	Fri, Jun 29, 2018	41.55	41.85	40.85	40.85
1867	NYSE	BKU	Thu, Jun 28, 2018	41.56	41.84	40.79	41.21
1866	NYSE	BKU	Wed, Jun 27, 2018	42.62	42.67	41.44	41.52
1865	NYSE	BKU	Tue, Jun 26, 2018	43.10	43.14	42.25	42.54
1864	NYSE	BKU	Mon, Jun 25, 2018	43.18	43.30	42.79	43.05
1863	NYSE	BKU	Fri, Jun 22, 2018	44.27	44.27	43.16	43.24
1862	NYSE	BKU	Thu, Jun 21, 2018	44.22	44.35	43.61	43.77
1861	NYSE	BKU	Wed, Jun 20, 2018	44.59	44.66	44.20	44.22
1860	NYSE	BKU	Tue, Jun 19, 2018	43.19	44.35	43.05	44.24
1859	NYSE	BKU	Mon, Jun 18, 2018	43.29	43.75	43.00	43.64
1858	NYSE	BKU	Fri, Jun 15, 2018	43.41	43.82	42.73	43.71
1857	NYSE	BKU	Thu, Jun 14, 2018	43.62	43.94	43.09	43.77
1856	NYSE	BKU	Wed, Jun 13, 2018	43.74	44.20	43.38	43.50
1855	NYSE	BKU	Tue, Jun 12, 2018	44.04	44.24	43.41	43.66
1854	NYSE	BKU	Mon, Jun 11, 2018	44.47	44.97	43.88	43.99
1853	NYSE	BKU	Fri, Jun 8, 2018	43.81	44.06	43.55	43.96
1852	NYSE	BKU	Thu, Jun 7, 2018	43.76	44.17	43.52	43.77
1851	NYSE	BKU	Wed, Jun 6, 2018	43.03	43.80	43.03	43.70
1850	NYSE	BKU	Tue, Jun 5, 2018	43.07	43.19	42.78	42.98
1849	NYSE	BKU	Mon, Jun 4, 2018	42.85	43.17	42.73	43.14
1848	NYSE	BKU	Fri, Jun 1, 2018	42.66	43.06	42.59	42.75
1847	NYSE	BKU	Thu, May 31, 2018	42.62	42.82	42.00	42.17
1846	NYSE	BKU	Wed, May 30, 2018	42.34	42.75	41.96	42.58
1845	NYSE	BKU	Tue, May 29, 2018	42.32	42.85	41.77	41.94
1844	NYSE	BKU	Fri, May 25, 2018	42.51	43.01	42.51	42.74
1843	NYSE	BKU	Thu, May 24, 2018	42.58	42.81	41.94	42.76
1842	NYSE	BKU	Wed, May 23, 2018	43.05	43.19	42.47	42.80
1841	NYSE	BKU	Tue, May 22, 2018	42.96	43.91	42.92	43.24
1840	NYSE	BKU	Mon, May 21, 2018	41.82	43.34	41.65	42.91
1839	NYSE	BKU	Fri, May 18, 2018	42.04	42.04	41.49	41.69
1838	NYSE	BKU	Thu, May 17, 2018	41.78	42.15	41.57	42.01
1837	NYSE	BKU	Wed, May 16, 2018	41.44	42.01	41.30	41.81
1836	NYSE	BKU	Tue, May 15, 2018	41.16	41.71	41.06	41.45
1835	NYSE	BKU	Mon, May 14, 2018	41.33	41.33	40.82	41.06
1834	NYSE	BKU	Fri, May 11, 2018	41.14	41.50	41.01	41.14
1833	NYSE	BKU	Thu, May 10, 2018	41.09	41.33	40.74	41.06
1832	NYSE	BKU	Wed, May 9, 2018	40.96	41.37	40.64	41.04
1831	NYSE	BKU	Tue, May 8, 2018	40.49	41.14	40.46	40.62
1830	NYSE	BKU	Mon, May 7, 2018	40.62	40.91	40.24	40.66
1829	NYSE	BKU	Fri, May 4, 2018	39.87	40.90	39.60	40.55
1828	NYSE	BKU	Thu, May 3, 2018	40.32	40.37	39.65	40.10
1827	NYSE	BKU	Wed, May 2, 2018	40.04	41.03	40.00	40.61
1826	NYSE	BKU	Tue, May 1, 2018	39.59	40.30	39.15	40.26
1825	NYSE	BKU	Mon, Apr 30, 2018	40.20	40.51	39.60	39.61
1824	NYSE	BKU	Fri, Apr 27, 2018	40.00	40.50	39.88	40.30
1823	NYSE	BKU	Thu, Apr 26, 2018	40.29	40.59	39.90	39.98
1822	NYSE	BKU	Wed, Apr 25, 2018	39.36	40.11	38.67	39.82
1821	NYSE	BKU	Tue, Apr 24, 2018	39.95	40.32	39.39	39.46
1820	NYSE	BKU	Mon, Apr 23, 2018	39.80	40.15	39.61	39.81
1819	NYSE	BKU	Fri, Apr 20, 2018	39.46	39.95	39.30	39.63
1818	NYSE	BKU	Thu, Apr 19, 2018	39.04	39.57	38.99	39.28
1817	NYSE	BKU	Wed, Apr 18, 2018	39.01	39.53	38.93	38.99
1816	NYSE	BKU	Tue, Apr 17, 2018	40.34	40.34	38.81	39.00
1815	NYSE	BKU	Mon, Apr 16, 2018	39.94	40.12	39.55	39.92
1814	NYSE	BKU	Fri, Apr 13, 2018	40.48	40.48	39.48	39.75
1813	NYSE	BKU	Thu, Apr 12, 2018	39.39	40.34	39.36	40.15
1812	NYSE	BKU	Wed, Apr 11, 2018	39.00	39.38	38.62	39.22
1811	NYSE	BKU	Tue, Apr 10, 2018	39.46	39.55	38.74	39.25
1810	NYSE	BKU	Mon, Apr 9, 2018	39.26	39.90	38.87	38.91
1809	NYSE	BKU	Fri, Apr 6, 2018	39.53	39.78	38.47	38.97
1808	NYSE	BKU	Thu, Apr 5, 2018	39.98	40.13	39.36	39.94
1807	NYSE	BKU	Wed, Apr 4, 2018	39.34	40.08	39.28	39.93
1806	NYSE	BKU	Tue, Apr 3, 2018	39.29	39.94	39.08	39.81
1805	NYSE	BKU	Mon, Apr 2, 2018	39.63	40.04	38.36	38.97
1804	NYSE	BKU	Thu, Mar 29, 2018	39.69	40.09	39.54	39.98
1803	NYSE	BKU	Wed, Mar 28, 2018	39.54	39.96	39.02	39.68
1802	NYSE	BKU	Tue, Mar 27, 2018	40.56	40.59	39.15	39.43
1801	NYSE	BKU	Mon, Mar 26, 2018	39.80	40.51	39.62	40.38
1800	NYSE	BKU	Fri, Mar 23, 2018	40.64	40.93	39.15	39.21
1799	NYSE	BKU	Thu, Mar 22, 2018	42.09	42.30	40.57	40.63
1798	NYSE	BKU	Wed, Mar 21, 2018	42.45	42.96	42.25	42.60
1797	NYSE	BKU	Tue, Mar 20, 2018	42.17	42.64	42.01	42.37
1796	NYSE	BKU	Mon, Mar 19, 2018	42.70	42.80	41.58	42.08
1795	NYSE	BKU	Fri, Mar 16, 2018	42.82	43.05	42.57	42.82
1794	NYSE	BKU	Thu, Mar 15, 2018	42.00	42.88	41.79	42.77
1793	NYSE	BKU	Wed, Mar 14, 2018	42.91	43.03	41.85	41.90
1792	NYSE	BKU	Tue, Mar 13, 2018	43.21	43.34	42.70	42.82
1791	NYSE	BKU	Mon, Mar 12, 2018	43.25	43.56	43.00	43.07
1790	NYSE	BKU	Fri, Mar 9, 2018	42.62	43.19	42.27	43.16
1789	NYSE	BKU	Thu, Mar 8, 2018	43.00	43.00	41.95	42.13
1788	NYSE	BKU	Wed, Mar 7, 2018	41.86	42.50	41.79	42.23
1787	NYSE	BKU	Tue, Mar 6, 2018	41.89	42.33	41.18	42.32
1786	NYSE	BKU	Mon, Mar 5, 2018	40.88	42.00	40.68	41.75
1785	NYSE	BKU	Fri, Mar 2, 2018	39.95	41.34	39.62	41.22
1784	NYSE	BKU	Thu, Mar 1, 2018	40.24	40.96	40.05	40.28
1783	NYSE	BKU	Wed, Feb 28, 2018	41.00	41.20	40.20	40.22
1782	NYSE	BKU	Tue, Feb 27, 2018	41.17	41.70	40.77	40.78
1781	NYSE	BKU	Mon, Feb 26, 2018	41.16	41.26	40.55	41.21
1780	NYSE	BKU	Fri, Feb 23, 2018	40.32	40.77	40.32	40.77
1779	NYSE	BKU	Thu, Feb 22, 2018	41.59	41.80	40.18	40.24
1778	NYSE	BKU	Wed, Feb 21, 2018	40.90	41.84	40.88	41.40
1777	NYSE	BKU	Tue, Feb 20, 2018	41.03	41.43	40.66	40.90
1776	NYSE	BKU	Fri, Feb 16, 2018	40.54	41.34	40.54	41.23
1775	NYSE	BKU	Thu, Feb 15, 2018	40.75	40.94	40.38	40.86
1774	NYSE	BKU	Wed, Feb 14, 2018	39.70	40.63	39.70	40.63
1773	NYSE	BKU	Tue, Feb 13, 2018	39.62	39.99	39.27	39.91
1772	NYSE	BKU	Mon, Feb 12, 2018	39.81	40.14	39.52	39.67
1771	NYSE	BKU	Fri, Feb 9, 2018	39.35	39.86	38.24	39.64
1770	NYSE	BKU	Thu, Feb 8, 2018	40.22	40.49	38.72	38.72
1769	NYSE	BKU	Wed, Feb 7, 2018	38.88	40.45	38.88	40.16
1768	NYSE	BKU	Tue, Feb 6, 2018	38.44	39.85	38.44	39.67
1767	NYSE	BKU	Mon, Feb 5, 2018	40.58	41.32	39.41	39.45
1766	NYSE	BKU	Fri, Feb 2, 2018	41.89	42.15	41.01	41.17
1765	NYSE	BKU	Thu, Feb 1, 2018	40.93	41.97	40.56	41.95
1764	NYSE	BKU	Wed, Jan 31, 2018	41.15	41.50	40.90	41.04
1763	NYSE	BKU	Tue, Jan 30, 2018	41.22	41.81	41.03	41.08
1762	NYSE	BKU	Mon, Jan 29, 2018	41.75	41.94	41.64	41.67
1761	NYSE	BKU	Fri, Jan 26, 2018	41.79	41.93	41.43	41.90
1760	NYSE	BKU	Thu, Jan 25, 2018	42.83	42.85	41.44	41.60
1759	NYSE	BKU	Wed, Jan 24, 2018	43.15	43.42	42.52	42.53
1758	NYSE	BKU	Tue, Jan 23, 2018	43.71	43.84	42.44	43.34
1757	NYSE	BKU	Mon, Jan 22, 2018	43.00	43.35	42.68	43.25
1756	NYSE	BKU	Fri, Jan 19, 2018	42.38	42.95	42.38	42.95
1755	NYSE	BKU	Thu, Jan 18, 2018	42.79	42.81	42.30	42.40
1754	NYSE	BKU	Wed, Jan 17, 2018	42.72	42.77	42.23	42.57
1753	NYSE	BKU	Tue, Jan 16, 2018	43.26	43.39	42.57	42.72
1752	NYSE	BKU	Fri, Jan 12, 2018	42.81	43.22	42.50	43.18
1751	NYSE	BKU	Thu, Jan 11, 2018	41.90	42.58	41.90	42.58
1750	NYSE	BKU	Wed, Jan 10, 2018	41.50	42.35	41.34	41.73
1749	NYSE	BKU	Tue, Jan 9, 2018	41.33	41.73	40.88	41.38
1748	NYSE	BKU	Mon, Jan 8, 2018	40.61	41.14	40.34	40.52
1747	NYSE	BKU	Fri, Jan 5, 2018	41.05	41.05	40.47	40.66
1746	NYSE	BKU	Thu, Jan 4, 2018	40.78	41.04	40.48	40.71
1745	NYSE	BKU	Wed, Jan 3, 2018	40.34	40.57	40.10	40.42
1744	NYSE	BKU	Tue, Jan 2, 2018	41.07	41.07	40.26	40.40
1743	NYSE	BKU	Fri, Dec 29, 2017	41.09	41.09	40.56	40.72
1742	NYSE	BKU	Thu, Dec 28, 2017	40.44	40.80	40.34	40.79
1741	NYSE	BKU	Wed, Dec 27, 2017	40.38	40.63	40.30	40.40
1740	NYSE	BKU	Tue, Dec 26, 2017	40.77	41.08	40.22	40.28
1739	NYSE	BKU	Fri, Dec 22, 2017	41.04	41.16	40.60	40.89
1738	NYSE	BKU	Thu, Dec 21, 2017	40.69	41.08	40.56	40.90
1737	NYSE	BKU	Wed, Dec 20, 2017	40.80	40.99	39.93	40.33
1736	NYSE	BKU	Tue, Dec 19, 2017	40.94	41.02	40.46	40.51
1735	NYSE	BKU	Mon, Dec 18, 2017	40.31	40.96	40.24	40.74
1734	NYSE	BKU	Fri, Dec 15, 2017	38.95	40.43	38.95	40.10
1733	NYSE	BKU	Thu, Dec 14, 2017	39.65	39.83	38.75	38.86
1732	NYSE	BKU	Wed, Dec 13, 2017	40.02	40.23	39.42	39.46
1731	NYSE	BKU	Tue, Dec 12, 2017	40.00	40.27	39.76	39.93
1730	NYSE	BKU	Mon, Dec 11, 2017	40.11	40.40	39.53	39.75
1729	NYSE	BKU	Fri, Dec 8, 2017	40.80	41.64	39.63	40.11
1728	NYSE	BKU	Thu, Dec 7, 2017	39.30	39.91	39.13	39.82
1727	NYSE	BKU	Wed, Dec 6, 2017	39.51	39.81	39.36	39.44
1726	NYSE	BKU	Tue, Dec 5, 2017	39.84	40.00	39.48	39.52
1725	NYSE	BKU	Mon, Dec 4, 2017	38.50	40.44	38.50	39.62
1724	NYSE	BKU	Fri, Dec 1, 2017	37.31	37.62	36.25	37.40
1723	NYSE	BKU	Thu, Nov 30, 2017	38.12	38.27	37.20	37.23
1722	NYSE	BKU	Wed, Nov 29, 2017	36.91	38.03	36.90	37.94
1721	NYSE	BKU	Tue, Nov 28, 2017	35.48	36.65	35.38	36.54
1720	NYSE	BKU	Mon, Nov 27, 2017	35.55	35.75	35.40	35.50
1719	NYSE	BKU	Fri, Nov 24, 2017	35.91	36.02	35.46	35.53
1718	NYSE	BKU	Wed, Nov 22, 2017	35.95	36.09	35.72	35.79
1717	NYSE	BKU	Tue, Nov 21, 2017	35.80	36.02	35.40	35.96
1716	NYSE	BKU	Mon, Nov 20, 2017	35.16	35.65	34.88	35.62
1715	NYSE	BKU	Fri, Nov 17, 2017	34.16	34.84	33.97	34.60
1714	NYSE	BKU	Thu, Nov 16, 2017	34.83	34.85	33.66	34.30
1713	NYSE	BKU	Wed, Nov 15, 2017	33.57	34.91	33.40	34.62
1712	NYSE	BKU	Tue, Nov 14, 2017	33.34	33.95	33.27	33.89
1711	NYSE	BKU	Mon, Nov 13, 2017	32.74	33.68	32.68	33.57
1710	NYSE	BKU	Fri, Nov 10, 2017	32.80	33.25	32.75	32.98
1709	NYSE	BKU	Thu, Nov 9, 2017	32.79	33.13	32.34	32.70
1708	NYSE	BKU	Wed, Nov 8, 2017	32.83	32.95	32.50	32.90
1707	NYSE	BKU	Tue, Nov 7, 2017	33.29	33.63	32.89	33.03
1706	NYSE	BKU	Mon, Nov 6, 2017	33.11	33.38	32.90	33.29
1705	NYSE	BKU	Fri, Nov 3, 2017	32.73	33.77	32.59	33.31
1704	NYSE	BKU	Thu, Nov 2, 2017	33.62	33.90	32.52	32.71
1703	NYSE	BKU	Wed, Nov 1, 2017	34.41	35.13	33.45	33.69
1702	NYSE	BKU	Tue, Oct 31, 2017	34.95	35.30	34.46	34.85
1701	NYSE	BKU	Mon, Oct 30, 2017	35.59	35.86	35.12	35.42
1700	NYSE	BKU	Fri, Oct 27, 2017	35.27	35.77	35.14	35.76
1699	NYSE	BKU	Thu, Oct 26, 2017	34.69	35.33	34.58	35.22
1698	NYSE	BKU	Wed, Oct 25, 2017	34.78	34.98	34.40	34.79
1697	NYSE	BKU	Tue, Oct 24, 2017	34.81	35.13	34.52	34.55
1696	NYSE	BKU	Mon, Oct 23, 2017	34.99	35.09	34.55	34.61
1695	NYSE	BKU	Fri, Oct 20, 2017	35.08	35.23	34.83	35.06
1694	NYSE	BKU	Thu, Oct 19, 2017	34.13	34.68	34.03	34.65
1693	NYSE	BKU	Wed, Oct 18, 2017	34.32	34.57	34.26	34.46
1692	NYSE	BKU	Tue, Oct 17, 2017	34.40	34.44	34.01	34.17
1691	NYSE	BKU	Mon, Oct 16, 2017	34.14	34.48	34.14	34.24
1690	NYSE	BKU	Fri, Oct 13, 2017	34.27	34.41	33.87	34.12
1689	NYSE	BKU	Thu, Oct 12, 2017	34.90	34.96	34.37	34.33
1688	NYSE	BKU	Wed, Oct 11, 2017	34.87	35.03	34.57	34.74
1687	NYSE	BKU	Tue, Oct 10, 2017	35.06	35.18	34.86	34.99
1686	NYSE	BKU	Mon, Oct 9, 2017	35.38	35.40	34.86	34.91
1685	NYSE	BKU	Fri, Oct 6, 2017	35.48	35.71	35.21	35.38
1684	NYSE	BKU	Thu, Oct 5, 2017	34.94	35.41	34.80	35.27
1683	NYSE	BKU	Wed, Oct 4, 2017	35.34	35.45	34.86	34.90
1682	NYSE	BKU	Tue, Oct 3, 2017	35.54	35.72	35.16	35.41
1681	NYSE	BKU	Mon, Oct 2, 2017	35.60	35.72	35.26	35.54
1680	NYSE	BKU	Fri, Sep 29, 2017	35.69	36.14	35.50	35.57
1679	NYSE	BKU	Thu, Sep 28, 2017	35.52	35.82	35.08	35.68
1678	NYSE	BKU	Wed, Sep 27, 2017	35.31	35.61	34.91	35.43
1677	NYSE	BKU	Tue, Sep 26, 2017	34.42	34.87	34.30	34.80
1676	NYSE	BKU	Mon, Sep 25, 2017	34.12	34.65	34.09	34.35
1675	NYSE	BKU	Fri, Sep 22, 2017	33.96	34.45	33.83	34.31
1674	NYSE	BKU	Thu, Sep 21, 2017	34.22	34.45	33.94	34.05
1673	NYSE	BKU	Wed, Sep 20, 2017	33.53	34.31	33.27	34.30
1672	NYSE	BKU	Tue, Sep 19, 2017	33.26	33.71	33.20	33.59
1671	NYSE	BKU	Mon, Sep 18, 2017	32.85	33.34	32.82	33.28
1670	NYSE	BKU	Fri, Sep 15, 2017	32.25	32.89	32.25	32.82
1669	NYSE	BKU	Thu, Sep 14, 2017	32.99	33.03	32.30	32.34
1668	NYSE	BKU	Wed, Sep 13, 2017	32.93	33.03	32.61	32.90
1667	NYSE	BKU	Tue, Sep 12, 2017	32.58	33.16	32.58	33.03
1666	NYSE	BKU	Mon, Sep 11, 2017	31.56	32.49	31.55	32.45
1665	NYSE	BKU	Fri, Sep 8, 2017	30.50	31.30	30.37	31.09
1664	NYSE	BKU	Thu, Sep 7, 2017	31.97	32.06	30.50	30.50
1663	NYSE	BKU	Wed, Sep 6, 2017	32.56	32.57	32.06	32.14
1662	NYSE	BKU	Tue, Sep 5, 2017	33.31	33.36	32.29	32.43
1661	NYSE	BKU	Fri, Sep 1, 2017	33.26	33.62	33.26	33.49
1660	NYSE	BKU	Thu, Aug 31, 2017	33.29	33.47	33.21	33.28
1659	NYSE	BKU	Wed, Aug 30, 2017	33.17	33.33	32.97	33.14
1658	NYSE	BKU	Tue, Aug 29, 2017	32.89	33.16	32.83	33.04
1657	NYSE	BKU	Mon, Aug 28, 2017	33.67	33.73	33.13	33.25
1656	NYSE	BKU	Fri, Aug 25, 2017	33.50	33.78	33.47	33.61
1655	NYSE	BKU	Thu, Aug 24, 2017	33.30	33.42	33.15	33.36
1654	NYSE	BKU	Wed, Aug 23, 2017	32.81	33.31	32.81	33.21
1653	NYSE	BKU	Tue, Aug 22, 2017	32.99	33.27	32.88	33.11
1652	NYSE	BKU	Mon, Aug 21, 2017	32.81	32.88	32.62	32.85
1651	NYSE	BKU	Fri, Aug 18, 2017	32.80	33.07	32.60	32.85
1650	NYSE	BKU	Thu, Aug 17, 2017	33.72	33.90	32.86	33.01
1649	NYSE	BKU	Wed, Aug 16, 2017	33.95	34.16	33.72	33.87
1648	NYSE	BKU	Tue, Aug 15, 2017	34.27	34.33	33.84	33.84
1647	NYSE	BKU	Mon, Aug 14, 2017	33.60	34.04	33.60	33.93
1646	NYSE	BKU	Fri, Aug 11, 2017	33.36	33.74	32.99	33.24
1645	NYSE	BKU	Thu, Aug 10, 2017	34.00	34.12	33.57	33.61
1644	NYSE	BKU	Wed, Aug 9, 2017	34.37	34.56	33.96	34.19
1643	NYSE	BKU	Tue, Aug 8, 2017	34.56	35.13	34.41	34.59
1642	NYSE	BKU	Mon, Aug 7, 2017	35.16	35.16	34.48	34.51
1641	NYSE	BKU	Fri, Aug 4, 2017	35.08	35.45	34.90	35.14
1640	NYSE	BKU	Thu, Aug 3, 2017	34.80	35.08	34.61	34.75
1639	NYSE	BKU	Wed, Aug 2, 2017	34.62	34.84	34.52	34.81
1638	NYSE	BKU	Tue, Aug 1, 2017	34.70	34.70	34.41	34.64
1637	NYSE	BKU	Mon, Jul 31, 2017	34.60	34.72	34.28	34.42
1636	NYSE	BKU	Fri, Jul 28, 2017	34.86	34.94	34.28	34.54
1635	NYSE	BKU	Thu, Jul 27, 2017	34.81	35.12	34.46	34.92
1634	NYSE	BKU	Wed, Jul 26, 2017	34.00	34.95	33.64	34.65
1633	NYSE	BKU	Tue, Jul 25, 2017	33.82	33.89	33.34	33.75
1632	NYSE	BKU	Mon, Jul 24, 2017	32.87	33.19	32.87	33.16
1631	NYSE	BKU	Fri, Jul 21, 2017	32.92	33.09	32.65	32.81
1630	NYSE	BKU	Thu, Jul 20, 2017	32.85	32.99	32.63	32.96
1629	NYSE	BKU	Wed, Jul 19, 2017	32.96	33.04	32.48	32.77
1628	NYSE	BKU	Tue, Jul 18, 2017	32.73	32.99	32.59	32.92
1627	NYSE	BKU	Mon, Jul 17, 2017	32.81	33.05	32.55	32.91
1626	NYSE	BKU	Fri, Jul 14, 2017	32.82	33.20	32.56	32.81
1625	NYSE	BKU	Thu, Jul 13, 2017	33.21	33.48	32.84	33.21
1624	NYSE	BKU	Wed, Jul 12, 2017	33.14	33.33	32.89	33.18
1623	NYSE	BKU	Tue, Jul 11, 2017	33.21	33.54	32.96	33.18
1622	NYSE	BKU	Mon, Jul 10, 2017	33.79	33.93	33.26	33.28
1621	NYSE	BKU	Fri, Jul 7, 2017	34.18	34.41	33.55	33.91
1620	NYSE	BKU	Thu, Jul 6, 2017	34.13	34.49	34.05	34.16
1619	NYSE	BKU	Wed, Jul 5, 2017	34.70	34.70	33.87	34.10
1618	NYSE	BKU	Mon, Jul 3, 2017	33.90	34.79	33.82	34.66
1617	NYSE	BKU	Fri, Jun 30, 2017	34.09	34.13	33.50	33.71
1616	NYSE	BKU	Thu, Jun 29, 2017	34.02	34.37	33.58	33.94
1615	NYSE	BKU	Wed, Jun 28, 2017	33.06	33.37	32.91	33.28
1614	NYSE	BKU	Tue, Jun 27, 2017	32.95	33.28	32.76	32.87
1613	NYSE	BKU	Mon, Jun 26, 2017	32.58	32.91	32.33	32.70
1612	NYSE	BKU	Fri, Jun 23, 2017	33.10	33.23	32.40	32.50
1611	NYSE	BKU	Thu, Jun 22, 2017	33.37	33.44	33.04	33.14
1610	NYSE	BKU	Wed, Jun 21, 2017	34.03	34.03	33.34	33.38
1609	NYSE	BKU	Tue, Jun 20, 2017	34.08	34.09	33.71	33.95
1608	NYSE	BKU	Mon, Jun 19, 2017	34.37	34.55	33.96	34.18
1607	NYSE	BKU	Fri, Jun 16, 2017	34.43	34.48	33.94	34.14
1606	NYSE	BKU	Thu, Jun 15, 2017	34.61	35.15	34.34	34.46
1605	NYSE	BKU	Wed, Jun 14, 2017	34.67	34.89	33.95	34.89
1604	NYSE	BKU	Tue, Jun 13, 2017	35.00	35.22	34.73	34.99
1603	NYSE	BKU	Mon, Jun 12, 2017	34.97	35.50	34.71	34.90
1602	NYSE	BKU	Fri, Jun 9, 2017	34.09	34.99	33.94	34.91
1601	NYSE	BKU	Thu, Jun 8, 2017	32.70	34.38	32.57	33.87
1600	NYSE	BKU	Wed, Jun 7, 2017	32.74	33.09	32.69	32.72
1599	NYSE	BKU	Tue, Jun 6, 2017	32.86	32.99	32.46	32.69
1598	NYSE	BKU	Mon, Jun 5, 2017	32.91	33.38	32.87	33.09
1597	NYSE	BKU	Fri, Jun 2, 2017	33.10	33.48	32.93	33.00
1596	NYSE	BKU	Thu, Jun 1, 2017	33.41	33.46	32.98	33.43
1595	NYSE	BKU	Wed, May 31, 2017	33.29	33.29	32.75	33.16
1594	NYSE	BKU	Tue, May 30, 2017	33.50	33.57	33.13	33.23
1593	NYSE	BKU	Fri, May 26, 2017	33.75	33.85	33.47	33.63
1592	NYSE	BKU	Thu, May 25, 2017	34.08	34.26	33.57	33.79
1591	NYSE	BKU	Wed, May 24, 2017	34.11	34.27	33.72	34.04
1590	NYSE	BKU	Tue, May 23, 2017	33.80	34.20	33.46	34.08
1589	NYSE	BKU	Mon, May 22, 2017	33.66	33.94	33.48	33.72
1588	NYSE	BKU	Fri, May 19, 2017	33.79	34.13	33.53	33.54
1587	NYSE	BKU	Thu, May 18, 2017	33.35	33.95	33.18	33.83
1586	NYSE	BKU	Wed, May 17, 2017	33.70	34.05	33.01	33.40
1585	NYSE	BKU	Tue, May 16, 2017	34.44	34.46	33.97	34.41
1584	NYSE	BKU	Mon, May 15, 2017	34.21	34.66	34.19	34.35
1583	NYSE	BKU	Fri, May 12, 2017	33.73	34.15	33.53	34.13
1582	NYSE	BKU	Thu, May 11, 2017	34.50	34.66	33.93	33.97
1581	NYSE	BKU	Wed, May 10, 2017	34.59	34.83	34.43	34.61
1580	NYSE	BKU	Tue, May 9, 2017	34.96	35.22	34.53	34.67
1579	NYSE	BKU	Mon, May 8, 2017	34.82	34.91	34.51	34.89
1578	NYSE	BKU	Fri, May 5, 2017	35.10	35.18	34.73	34.81
1577	NYSE	BKU	Thu, May 4, 2017	35.41	35.74	34.93	35.02
1576	NYSE	BKU	Wed, May 3, 2017	35.06	35.43	34.71	34.99
1575	NYSE	BKU	Tue, May 2, 2017	35.23	35.38	35.09	35.28
1574	NYSE	BKU	Mon, May 1, 2017	35.49	35.49	34.90	35.26
1573	NYSE	BKU	Fri, Apr 28, 2017	35.81	35.94	35.14	35.29
1572	NYSE	BKU	Thu, Apr 27, 2017	36.22	36.42	35.66	35.75
1571	NYSE	BKU	Wed, Apr 26, 2017	35.36	36.44	35.19	36.17
1570	NYSE	BKU	Tue, Apr 25, 2017	36.37	36.42	35.27	35.82
1569	NYSE	BKU	Mon, Apr 24, 2017	36.67	36.76	36.04	36.09
1568	NYSE	BKU	Fri, Apr 21, 2017	35.69	35.97	35.48	35.69
1567	NYSE	BKU	Thu, Apr 20, 2017	35.21	35.76	34.96	35.75
1566	NYSE	BKU	Wed, Apr 19, 2017	35.12	35.58	34.77	34.93
1565	NYSE	BKU	Tue, Apr 18, 2017	34.70	34.97	34.39	34.84
1564	NYSE	BKU	Mon, Apr 17, 2017	34.62	35.00	34.20	35.00
1563	NYSE	BKU	Thu, Apr 13, 2017	35.26	35.52	34.49	34.55
1562	NYSE	BKU	Wed, Apr 12, 2017	36.26	36.39	35.42	35.53
1561	NYSE	BKU	Tue, Apr 11, 2017	35.85	36.40	35.67	36.40
1560	NYSE	BKU	Mon, Apr 10, 2017	36.48	36.69	35.76	35.97
1559	NYSE	BKU	Fri, Apr 7, 2017	36.22	36.49	35.93	36.38
1558	NYSE	BKU	Thu, Apr 6, 2017	36.60	37.06	36.07	36.69
1557	NYSE	BKU	Wed, Apr 5, 2017	37.75	37.80	36.46	36.51
1556	NYSE	BKU	Tue, Apr 4, 2017	37.06	37.45	36.93	37.22
1555	NYSE	BKU	Mon, Apr 3, 2017	37.51	37.56	36.72	37.33
1554	NYSE	BKU	Fri, Mar 31, 2017	37.49	37.65	37.22	37.31
1553	NYSE	BKU	Thu, Mar 30, 2017	36.17	37.70	36.14	37.60
1552	NYSE	BKU	Wed, Mar 29, 2017	36.23	36.53	35.93	36.23
1551	NYSE	BKU	Tue, Mar 28, 2017	35.28	36.37	35.25	36.25
1550	NYSE	BKU	Mon, Mar 27, 2017	34.55	35.61	34.35	35.60
1549	NYSE	BKU	Fri, Mar 24, 2017	35.87	36.13	35.16	35.40
1548	NYSE	BKU	Thu, Mar 23, 2017	35.74	36.50	35.65	35.77
1547	NYSE	BKU	Wed, Mar 22, 2017	35.71	36.11	35.37	35.67
1546	NYSE	BKU	Tue, Mar 21, 2017	38.17	38.17	35.61	36.04
1545	NYSE	BKU	Mon, Mar 20, 2017	38.32	38.50	37.79	37.85
1544	NYSE	BKU	Fri, Mar 17, 2017	38.83	38.91	38.15	38.40
1543	NYSE	BKU	Thu, Mar 16, 2017	38.85	38.98	38.52	38.77
1542	NYSE	BKU	Wed, Mar 15, 2017	39.00	39.09	38.50	38.52
1541	NYSE	BKU	Tue, Mar 14, 2017	38.50	38.96	38.31	38.90
1540	NYSE	BKU	Mon, Mar 13, 2017	39.12	39.18	38.78	38.84
1539	NYSE	BKU	Fri, Mar 10, 2017	39.57	39.70	38.69	39.02
1538	NYSE	BKU	Thu, Mar 9, 2017	39.50	39.81	39.27	39.28
1537	NYSE	BKU	Wed, Mar 8, 2017	40.00	40.08	39.38	39.41
1536	NYSE	BKU	Tue, Mar 7, 2017	39.64	39.97	39.48	39.50
1535	NYSE	BKU	Mon, Mar 6, 2017	39.93	39.94	39.47	39.71
1534	NYSE	BKU	Fri, Mar 3, 2017	40.17	40.63	40.02	40.20
1533	NYSE	BKU	Thu, Mar 2, 2017	40.87	40.87	40.01	40.05
1532	NYSE	BKU	Wed, Mar 1, 2017	40.75	41.00	40.23	40.84
1531	NYSE	BKU	Tue, Feb 28, 2017	39.92	40.14	39.35	39.63
1530	NYSE	BKU	Mon, Feb 27, 2017	39.88	40.21	39.77	40.21
1529	NYSE	BKU	Fri, Feb 24, 2017	39.56	39.97	39.51	39.89
1528	NYSE	BKU	Thu, Feb 23, 2017	40.32	40.40	39.88	40.30
1527	NYSE	BKU	Wed, Feb 22, 2017	39.90	40.33	39.85	40.28
1526	NYSE	BKU	Tue, Feb 21, 2017	39.91	40.21	39.69	40.14
1525	NYSE	BKU	Fri, Feb 17, 2017	39.40	39.79	39.37	39.77
1524	NYSE	BKU	Thu, Feb 16, 2017	39.61	39.86	39.47	39.83
1523	NYSE	BKU	Wed, Feb 15, 2017	40.23	40.23	39.49	39.77
1522	NYSE	BKU	Tue, Feb 14, 2017	39.31	40.24	38.95	40.15
1521	NYSE	BKU	Mon, Feb 13, 2017	39.05	39.41	38.78	38.84
1520	NYSE	BKU	Fri, Feb 10, 2017	39.03	39.08	38.57	38.78
1519	NYSE	BKU	Thu, Feb 9, 2017	38.45	38.90	38.35	38.79
1518	NYSE	BKU	Wed, Feb 8, 2017	38.01	38.35	37.69	38.26
1517	NYSE	BKU	Tue, Feb 7, 2017	38.49	38.62	38.09	38.32
1516	NYSE	BKU	Mon, Feb 6, 2017	37.82	38.35	37.72	38.34
1515	NYSE	BKU	Fri, Feb 3, 2017	37.96	38.09	37.49	38.03
1514	NYSE	BKU	Thu, Feb 2, 2017	37.18	37.33	36.89	37.26
1513	NYSE	BKU	Wed, Feb 1, 2017	38.44	38.66	37.40	37.54
1512	NYSE	BKU	Tue, Jan 31, 2017	38.45	38.78	38.09	38.20
1511	NYSE	BKU	Mon, Jan 30, 2017	39.00	39.05	38.41	38.68
1510	NYSE	BKU	Fri, Jan 27, 2017	38.36	39.37	38.04	39.27
1509	NYSE	BKU	Thu, Jan 26, 2017	37.75	38.57	37.31	38.34
1508	NYSE	BKU	Wed, Jan 25, 2017	37.13	38.28	36.49	37.30
1507	NYSE	BKU	Tue, Jan 24, 2017	35.79	36.24	35.56	36.17
1506	NYSE	BKU	Mon, Jan 23, 2017	35.66	35.90	35.28	35.54
1505	NYSE	BKU	Fri, Jan 20, 2017	35.38	35.87	35.38	35.76
1504	NYSE	BKU	Thu, Jan 19, 2017	35.61	35.75	35.16	35.28
1503	NYSE	BKU	Wed, Jan 18, 2017	35.55	35.71	35.19	35.50
1502	NYSE	BKU	Tue, Jan 17, 2017	36.01	36.08	35.29	35.37
1501	NYSE	BKU	Fri, Jan 13, 2017	36.48	37.48	36.46	36.53
1500	NYSE	BKU	Thu, Jan 12, 2017	36.69	36.78	36.04	36.20
1499	NYSE	BKU	Wed, Jan 11, 2017	36.84	37.00	36.47	36.99
1498	NYSE	BKU	Tue, Jan 10, 2017	36.83	37.21	36.55	36.72
1497	NYSE	BKU	Mon, Jan 9, 2017	37.17	37.41	36.76	36.79
1496	NYSE	BKU	Fri, Jan 6, 2017	37.84	38.13	37.48	37.49
1495	NYSE	BKU	Thu, Jan 5, 2017	38.14	38.15	37.42	37.67
1494	NYSE	BKU	Wed, Jan 4, 2017	37.83	38.39	37.68	38.20
1493	NYSE	BKU	Tue, Jan 3, 2017	38.33	38.55	37.25	37.68
1492	NYSE	BKU	Fri, Dec 30, 2016	37.68	37.83	37.45	37.69
1491	NYSE	BKU	Thu, Dec 29, 2016	37.73	37.90	37.31	37.52
1490	NYSE	BKU	Wed, Dec 28, 2016	38.14	38.14	37.57	37.73
1489	NYSE	BKU	Tue, Dec 27, 2016	38.03	38.17	37.87	38.11
1488	NYSE	BKU	Fri, Dec 23, 2016	37.60	37.89	37.49	37.84
1487	NYSE	BKU	Thu, Dec 22, 2016	37.78	38.03	37.53	37.68
1486	NYSE	BKU	Wed, Dec 21, 2016	37.81	38.04	37.62	37.81
1485	NYSE	BKU	Tue, Dec 20, 2016	37.70	37.86	37.30	37.71
1484	NYSE	BKU	Mon, Dec 19, 2016	37.13	37.48	36.88	37.37
1483	NYSE	BKU	Fri, Dec 16, 2016	37.85	37.92	37.06	37.28
1482	NYSE	BKU	Thu, Dec 15, 2016	37.47	37.97	37.13	37.70
1481	NYSE	BKU	Wed, Dec 14, 2016	37.57	38.13	36.89	37.20
1480	NYSE	BKU	Tue, Dec 13, 2016	37.54	37.93	37.22	37.83
1479	NYSE	BKU	Mon, Dec 12, 2016	38.00	38.28	37.39	37.50
1478	NYSE	BKU	Fri, Dec 9, 2016	38.18	38.47	37.82	38.16
1477	NYSE	BKU	Thu, Dec 8, 2016	37.90	38.47	37.46	38.22
1476	NYSE	BKU	Wed, Dec 7, 2016	37.27	37.70	37.06	37.61
1475	NYSE	BKU	Tue, Dec 6, 2016	37.52	37.52	37.06	37.28
1474	NYSE	BKU	Mon, Dec 5, 2016	36.26	36.49	36.14	36.42
1473	NYSE	BKU	Fri, Dec 2, 2016	35.84	36.03	35.49	35.88
1472	NYSE	BKU	Thu, Dec 1, 2016	35.85	36.17	35.76	36.04
1471	NYSE	BKU	Wed, Nov 30, 2016	35.36	35.75	35.04	35.43
1470	NYSE	BKU	Tue, Nov 29, 2016	34.91	35.28	34.82	35.01
1469	NYSE	BKU	Mon, Nov 28, 2016	35.38	35.46	34.68	34.76
1468	NYSE	BKU	Fri, Nov 25, 2016	35.66	35.72	35.29	35.58
1467	NYSE	BKU	Wed, Nov 23, 2016	35.81	35.93	35.40	35.59
1466	NYSE	BKU	Tue, Nov 22, 2016	35.27	35.53	35.18	35.47
1465	NYSE	BKU	Mon, Nov 21, 2016	35.34	35.47	34.64	35.02
1464	NYSE	BKU	Fri, Nov 18, 2016	35.07	35.42	34.96	35.24
1463	NYSE	BKU	Thu, Nov 17, 2016	34.15	35.12	34.15	35.09
1462	NYSE	BKU	Wed, Nov 16, 2016	34.13	34.45	33.88	34.19
1461	NYSE	BKU	Tue, Nov 15, 2016	34.21	34.65	33.75	34.55
1460	NYSE	BKU	Mon, Nov 14, 2016	33.77	35.31	33.77	34.49
1459	NYSE	BKU	Fri, Nov 11, 2016	32.38	33.77	32.26	33.39
1458	NYSE	BKU	Thu, Nov 10, 2016	31.25	32.71	31.25	32.56
1457	NYSE	BKU	Wed, Nov 9, 2016	29.98	30.99	29.70	30.78
1456	NYSE	BKU	Tue, Nov 8, 2016	29.37	29.64	29.16	29.24
1455	NYSE	BKU	Mon, Nov 7, 2016	29.10	29.64	28.98	29.61
1454	NYSE	BKU	Fri, Nov 4, 2016	28.51	28.93	28.38	28.52
1453	NYSE	BKU	Thu, Nov 3, 2016	28.76	28.90	28.45	28.54
1452	NYSE	BKU	Wed, Nov 2, 2016	28.99	29.04	28.53	28.67
1451	NYSE	BKU	Tue, Nov 1, 2016	29.47	29.73	28.94	29.18
1450	NYSE	BKU	Mon, Oct 31, 2016	29.38	29.46	28.95	29.14
1449	NYSE	BKU	Fri, Oct 28, 2016	29.70	29.78	29.20	29.34
1448	NYSE	BKU	Thu, Oct 27, 2016	29.43	29.84	29.25	29.69
1447	NYSE	BKU	Wed, Oct 26, 2016	29.20	29.71	29.09	29.26
1446	NYSE	BKU	Tue, Oct 25, 2016	29.72	29.84	29.18	29.32
1445	NYSE	BKU	Mon, Oct 24, 2016	29.74	30.05	29.65	29.74
1444	NYSE	BKU	Fri, Oct 21, 2016	29.17	29.62	29.10	29.59
1443	NYSE	BKU	Thu, Oct 20, 2016	29.26	29.75	28.13	29.49
1442	NYSE	BKU	Wed, Oct 19, 2016	28.88	29.65	28.88	29.56
1441	NYSE	BKU	Tue, Oct 18, 2016	29.02	29.09	28.64	28.96
1440	NYSE	BKU	Mon, Oct 17, 2016	29.10	29.20	28.60	28.67
1439	NYSE	BKU	Fri, Oct 14, 2016	29.20	29.41	28.91	29.08
1438	NYSE	BKU	Thu, Oct 13, 2016	29.10	29.38	28.44	28.74
1437	NYSE	BKU	Wed, Oct 12, 2016	29.78	29.98	29.64	29.46
1436	NYSE	BKU	Tue, Oct 11, 2016	30.26	30.46	29.68	29.84
1435	NYSE	BKU	Mon, Oct 10, 2016	30.36	30.57	30.34	30.42
1434	NYSE	BKU	Fri, Oct 7, 2016	30.45	30.54	29.99	30.18
1433	NYSE	BKU	Thu, Oct 6, 2016	30.31	30.61	30.17	30.54
1432	NYSE	BKU	Wed, Oct 5, 2016	30.30	30.61	30.17	30.25
1431	NYSE	BKU	Tue, Oct 4, 2016	29.89	30.26	29.87	30.15
1430	NYSE	BKU	Mon, Oct 3, 2016	29.97	30.11	29.75	29.90
1429	NYSE	BKU	Fri, Sep 30, 2016	30.11	30.37	29.80	30.20
1428	NYSE	BKU	Thu, Sep 29, 2016	30.14	30.58	29.71	29.91
1427	NYSE	BKU	Wed, Sep 28, 2016	30.03	30.37	29.89	30.27
1426	NYSE	BKU	Tue, Sep 27, 2016	29.76	30.22	29.71	30.04
1425	NYSE	BKU	Mon, Sep 26, 2016	30.15	30.26	29.80	29.89
1424	NYSE	BKU	Fri, Sep 23, 2016	30.43	30.86	30.35	30.45
1423	NYSE	BKU	Thu, Sep 22, 2016	30.41	30.64	30.21	30.61
1422	NYSE	BKU	Wed, Sep 21, 2016	30.69	30.79	30.12	30.24
1421	NYSE	BKU	Tue, Sep 20, 2016	30.88	30.88	30.45	30.48
1420	NYSE	BKU	Mon, Sep 19, 2016	31.20	31.41	30.59	30.63
1419	NYSE	BKU	Fri, Sep 16, 2016	30.98	31.31	30.73	31.19
1418	NYSE	BKU	Thu, Sep 15, 2016	30.78	31.33	30.72	31.27
1417	NYSE	BKU	Wed, Sep 14, 2016	31.25	31.47	30.87	30.91
1416	NYSE	BKU	Tue, Sep 13, 2016	31.20	31.40	30.83	31.22
1415	NYSE	BKU	Mon, Sep 12, 2016	31.42	31.71	30.92	31.65
1414	NYSE	BKU	Fri, Sep 9, 2016	31.48	31.97	31.48	31.59
1413	NYSE	BKU	Thu, Sep 8, 2016	31.47	31.74	31.39	31.56
1412	NYSE	BKU	Wed, Sep 7, 2016	30.76	31.46	30.65	31.39
1411	NYSE	BKU	Tue, Sep 6, 2016	31.54	31.66	30.68	30.80
1410	NYSE	BKU	Fri, Sep 2, 2016	31.05	31.69	30.83	31.57
1409	NYSE	BKU	Thu, Sep 1, 2016	31.16	31.79	30.76	31.01
1408	NYSE	BKU	Wed, Aug 31, 2016	32.23	32.41	31.46	32.15
1407	NYSE	BKU	Tue, Aug 30, 2016	31.78	32.31	31.78	32.19
1406	NYSE	BKU	Mon, Aug 29, 2016	31.40	31.83	31.40	31.71
1405	NYSE	BKU	Fri, Aug 26, 2016	30.93	31.49	30.87	31.33
1404	NYSE	BKU	Thu, Aug 25, 2016	30.37	30.86	30.26	30.85
1403	NYSE	BKU	Wed, Aug 24, 2016	30.58	30.81	30.51	30.63
1402	NYSE	BKU	Tue, Aug 23, 2016	30.54	30.70	30.51	30.61
1401	NYSE	BKU	Mon, Aug 22, 2016	30.23	30.42	30.10	30.36
1400	NYSE	BKU	Fri, Aug 19, 2016	30.24	30.28	30.03	30.24
1399	NYSE	BKU	Thu, Aug 18, 2016	29.99	30.38	29.92	30.38
1398	NYSE	BKU	Wed, Aug 17, 2016	29.92	30.19	29.91	30.01
1397	NYSE	BKU	Tue, Aug 16, 2016	29.92	30.19	29.81	30.01
1396	NYSE	BKU	Mon, Aug 15, 2016	29.75	30.21	29.72	30.10
1395	NYSE	BKU	Fri, Aug 12, 2016	29.58	29.75	29.43	29.68
1394	NYSE	BKU	Thu, Aug 11, 2016	29.88	29.96	29.66	29.79
1393	NYSE	BKU	Wed, Aug 10, 2016	30.13	30.33	29.72	29.78
1392	NYSE	BKU	Tue, Aug 9, 2016	30.33	30.38	30.08	30.22
1391	NYSE	BKU	Mon, Aug 8, 2016	30.48	30.55	30.07	30.27
1390	NYSE	BKU	Fri, Aug 5, 2016	29.80	30.39	29.73	30.39
1389	NYSE	BKU	Thu, Aug 4, 2016	29.37	29.58	29.31	29.47
1388	NYSE	BKU	Wed, Aug 3, 2016	29.28	29.65	29.20	29.38
1387	NYSE	BKU	Tue, Aug 2, 2016	29.59	29.68	29.11	29.26
1386	NYSE	BKU	Mon, Aug 1, 2016	30.07	30.25	29.55	29.59
1385	NYSE	BKU	Fri, Jul 29, 2016	30.21	30.99	29.88	30.02
1384	NYSE	BKU	Thu, Jul 28, 2016	30.46	30.47	30.10	30.23
1383	NYSE	BKU	Wed, Jul 27, 2016	30.64	30.83	30.47	30.52
1382	NYSE	BKU	Tue, Jul 26, 2016	30.44	30.74	30.43	30.57
1381	NYSE	BKU	Mon, Jul 25, 2016	30.59	30.70	30.41	30.49
1380	NYSE	BKU	Fri, Jul 22, 2016	30.39	30.72	30.22	30.60
1379	NYSE	BKU	Thu, Jul 21, 2016	30.34	31.03	30.19	30.44
1378	NYSE	BKU	Wed, Jul 20, 2016	32.24	32.24	29.80	30.66
1377	NYSE	BKU	Tue, Jul 19, 2016	32.60	33.06	32.49	32.75
1376	NYSE	BKU	Mon, Jul 18, 2016	32.39	32.72	32.30	32.62
1375	NYSE	BKU	Fri, Jul 15, 2016	32.50	32.77	32.23	32.47
1374	NYSE	BKU	Thu, Jul 14, 2016	32.20	32.49	31.91	32.30
1373	NYSE	BKU	Wed, Jul 13, 2016	31.36	31.94	31.28	31.55
1372	NYSE	BKU	Tue, Jul 12, 2016	31.23	31.97	31.20	31.43
1371	NYSE	BKU	Mon, Jul 11, 2016	30.56	31.01	30.51	30.87
1370	NYSE	BKU	Fri, Jul 8, 2016	30.08	30.48	29.91	30.36
1369	NYSE	BKU	Thu, Jul 7, 2016	29.45	29.96	29.42	29.67
1368	NYSE	BKU	Wed, Jul 6, 2016	28.92	29.45	28.64	29.44
1367	NYSE	BKU	Tue, Jul 5, 2016	29.85	29.88	29.00	29.27
1366	NYSE	BKU	Fri, Jul 1, 2016	30.25	30.74	29.98	30.15
1365	NYSE	BKU	Thu, Jun 30, 2016	30.15	30.73	29.60	30.72
1364	NYSE	BKU	Wed, Jun 29, 2016	29.62	30.08	29.29	29.96
1363	NYSE	BKU	Tue, Jun 28, 2016	28.71	29.25	28.43	29.20
1362	NYSE	BKU	Mon, Jun 27, 2016	29.89	29.93	27.85	28.13
1361	NYSE	BKU	Fri, Jun 24, 2016	30.79	31.55	30.20	30.28
1360	NYSE	BKU	Thu, Jun 23, 2016	32.46	32.99	32.46	32.97
1359	NYSE	BKU	Wed, Jun 22, 2016	31.92	32.35	31.92	32.00
1358	NYSE	BKU	Tue, Jun 21, 2016	31.84	32.05	31.57	31.98
1357	NYSE	BKU	Mon, Jun 20, 2016	32.11	32.55	31.76	31.77
1356	NYSE	BKU	Fri, Jun 17, 2016	31.29	31.69	31.29	31.55
1355	NYSE	BKU	Thu, Jun 16, 2016	31.42	31.42	30.95	31.30
1354	NYSE	BKU	Wed, Jun 15, 2016	31.78	32.31	31.63	31.64
1353	NYSE	BKU	Tue, Jun 14, 2016	32.25	32.55	31.57	31.69
1352	NYSE	BKU	Mon, Jun 13, 2016	32.48	32.93	32.26	32.38
1351	NYSE	BKU	Fri, Jun 10, 2016	32.75	32.83	32.48	32.69
1350	NYSE	BKU	Thu, Jun 9, 2016	33.39	33.39	32.89	33.18
1349	NYSE	BKU	Wed, Jun 8, 2016	33.33	33.72	33.21	33.53
1348	NYSE	BKU	Tue, Jun 7, 2016	33.31	33.68	33.16	33.40
1347	NYSE	BKU	Mon, Jun 6, 2016	32.67	33.47	32.67	33.36
1346	NYSE	BKU	Fri, Jun 3, 2016	32.94	32.94	32.13	32.74
1345	NYSE	BKU	Thu, Jun 2, 2016	32.98	33.33	32.75	33.33
1344	NYSE	BKU	Wed, Jun 1, 2016	32.94	33.20	32.56	33.00
1343	NYSE	BKU	Tue, May 31, 2016	33.55	33.58	32.92	33.10
1342	NYSE	BKU	Fri, May 27, 2016	32.84	33.31	32.84	33.30
1341	NYSE	BKU	Thu, May 26, 2016	33.48	33.48	32.72	32.86
1340	NYSE	BKU	Wed, May 25, 2016	33.44	33.66	32.97	33.47
1339	NYSE	BKU	Tue, May 24, 2016	32.97	33.44	32.90	33.23
1338	NYSE	BKU	Mon, May 23, 2016	33.11	33.12	32.52	32.79
1337	NYSE	BKU	Fri, May 20, 2016	33.21	33.53	32.94	33.10
1336	NYSE	BKU	Thu, May 19, 2016	33.05	33.28	32.25	33.17
1335	NYSE	BKU	Wed, May 18, 2016	32.42	33.87	32.42	33.76
1334	NYSE	BKU	Tue, May 17, 2016	32.87	33.24	32.37	32.47
1333	NYSE	BKU	Mon, May 16, 2016	32.72	33.24	32.62	32.94
1332	NYSE	BKU	Fri, May 13, 2016	33.15	33.50	32.41	32.80
1331	NYSE	BKU	Thu, May 12, 2016	33.78	34.00	33.04	33.12
1330	NYSE	BKU	Wed, May 11, 2016	33.89	34.10	33.44	33.57
1329	NYSE	BKU	Tue, May 10, 2016	33.68	34.14	33.47	33.97
1328	NYSE	BKU	Mon, May 9, 2016	33.08	33.72	33.01	33.49
1327	NYSE	BKU	Fri, May 6, 2016	32.75	33.23	32.24	33.23
1326	NYSE	BKU	Thu, May 5, 2016	33.75	33.95	33.08	33.22
1325	NYSE	BKU	Wed, May 4, 2016	33.98	34.21	33.21	33.63
1324	NYSE	BKU	Tue, May 3, 2016	34.16	34.37	33.78	34.32
1323	NYSE	BKU	Mon, May 2, 2016	34.69	34.87	34.26	34.73
1322	NYSE	BKU	Fri, Apr 29, 2016	34.40	34.56	34.05	34.50
1321	NYSE	BKU	Thu, Apr 28, 2016	34.99	35.15	34.30	34.49
1320	NYSE	BKU	Wed, Apr 27, 2016	35.35	35.35	34.79	35.29
1319	NYSE	BKU	Tue, Apr 26, 2016	35.01	35.52	34.85	35.40
1318	NYSE	BKU	Mon, Apr 25, 2016	35.20	35.34	34.81	34.89
1317	NYSE	BKU	Fri, Apr 22, 2016	35.12	35.34	34.90	35.32
1316	NYSE	BKU	Thu, Apr 21, 2016	35.84	36.02	34.95	35.05
1315	NYSE	BKU	Wed, Apr 20, 2016	34.57	36.28	34.27	36.02
1314	NYSE	BKU	Tue, Apr 19, 2016	35.61	36.11	35.37	36.07
1313	NYSE	BKU	Mon, Apr 18, 2016	34.88	35.52	34.88	35.45
1312	NYSE	BKU	Fri, Apr 15, 2016	35.57	35.66	34.93	35.13
1311	NYSE	BKU	Thu, Apr 14, 2016	35.07	36.00	34.81	35.49
1310	NYSE	BKU	Wed, Apr 13, 2016	33.78	35.46	33.78	35.23
1309	NYSE	BKU	Tue, Apr 12, 2016	33.75	34.01	33.35	33.60
1308	NYSE	BKU	Mon, Apr 11, 2016	33.43	33.90	33.18	33.43
1307	NYSE	BKU	Fri, Apr 8, 2016	33.72	34.01	33.20	33.38
1306	NYSE	BKU	Thu, Apr 7, 2016	33.96	34.06	33.19	33.40
1305	NYSE	BKU	Wed, Apr 6, 2016	33.99	34.34	33.95	34.29
1304	NYSE	BKU	Tue, Apr 5, 2016	34.55	34.55	34.55	34.02
1303	NYSE	BKU	Mon, Apr 4, 2016	34.45	34.99	34.16	34.55
1302	NYSE	BKU	Fri, Apr 1, 2016	34.20	34.47	33.97	34.40
1301	NYSE	BKU	Thu, Mar 31, 2016	34.55	34.92	34.13	34.44
1300	NYSE	BKU	Wed, Mar 30, 2016	34.78	35.36	34.56	34.70
1299	NYSE	BKU	Tue, Mar 29, 2016	34.30	34.66	33.67	34.61
1298	NYSE	BKU	Mon, Mar 28, 2016	34.70	34.99	34.18	34.48
1297	NYSE	BKU	Thu, Mar 24, 2016	34.69	34.69	34.69	34.55
1296	NYSE	BKU	Wed, Mar 23, 2016	35.10	35.20	34.51	34.69
1295	NYSE	BKU	Tue, Mar 22, 2016	35.14	35.55	34.79	35.22
1294	NYSE	BKU	Mon, Mar 21, 2016	35.56	35.77	35.02	35.31
1293	NYSE	BKU	Fri, Mar 18, 2016	35.48	35.94	35.29	35.64
1292	NYSE	BKU	Thu, Mar 17, 2016	34.75	35.47	34.32	35.33
1291	NYSE	BKU	Wed, Mar 16, 2016	35.49	35.90	34.76	34.83
1290	NYSE	BKU	Tue, Mar 15, 2016	35.65	35.65	35.65	35.58
1289	NYSE	BKU	Mon, Mar 14, 2016	35.27	35.87	34.96	35.65
1288	NYSE	BKU	Fri, Mar 11, 2016	34.90	35.50	34.62	35.38
1287	NYSE	BKU	Thu, Mar 10, 2016	34.07	34.07	34.07	34.54
1286	NYSE	BKU	Wed, Mar 9, 2016	34.16	34.16	34.16	34.07
1285	NYSE	BKU	Tue, Mar 8, 2016	34.67	34.87	34.13	34.16
1284	NYSE	BKU	Mon, Mar 7, 2016	33.95	35.01	33.84	34.99
1283	NYSE	BKU	Fri, Mar 4, 2016	34.39	34.39	34.39	34.16
1282	NYSE	BKU	Thu, Mar 3, 2016	33.70	33.70	33.70	34.39
1281	NYSE	BKU	Wed, Mar 2, 2016	33.29	33.70	33.04	33.70
1280	NYSE	BKU	Tue, Mar 1, 2016	32.12	32.12	32.12	33.26
1279	NYSE	BKU	Mon, Feb 29, 2016	32.78	32.81	32.12	32.12
1278	NYSE	BKU	Fri, Feb 26, 2016	32.29	32.29	32.29	32.84
1277	NYSE	BKU	Thu, Feb 25, 2016	31.81	32.39	31.78	32.29
1276	NYSE	BKU	Wed, Feb 24, 2016	31.54	31.81	31.00	31.76
1275	NYSE	BKU	Tue, Feb 23, 2016	32.56	32.58	31.72	31.97
1274	NYSE	BKU	Mon, Feb 22, 2016	32.20	32.75	32.20	32.72
1273	NYSE	BKU	Fri, Feb 19, 2016	31.44	32.06	31.44	31.84
1272	NYSE	BKU	Thu, Feb 18, 2016	32.06	32.14	31.46	31.68
1271	NYSE	BKU	Wed, Feb 17, 2016	32.32	33.00	31.82	31.99
1270	NYSE	BKU	Tue, Feb 16, 2016	31.02	32.29	30.57	31.99
1269	NYSE	BKU	Fri, Feb 12, 2016	30.28	30.89	30.21	30.71
1268	NYSE	BKU	Thu, Feb 11, 2016	30.59	30.88	29.72	29.85
1267	NYSE	BKU	Wed, Feb 10, 2016	32.11	32.55	31.67	31.68
1266	NYSE	BKU	Tue, Feb 9, 2016	31.12	32.02	31.03	31.80
1265	NYSE	BKU	Mon, Feb 8, 2016	32.64	32.64	31.01	31.68
1264	NYSE	BKU	Fri, Feb 5, 2016	33.62	33.89	33.08	33.18
1263	NYSE	BKU	Thu, Feb 4, 2016	33.06	33.74	33.06	33.71
1262	NYSE	BKU	Wed, Feb 3, 2016	33.22	33.32	32.19	33.15
1261	NYSE	BKU	Tue, Feb 2, 2016	33.11	33.13	32.48	32.94
1260	NYSE	BKU	Mon, Feb 1, 2016	33.44	33.90	33.18	33.60
1259	NYSE	BKU	Fri, Jan 29, 2016	33.09	33.70	32.98	33.70
1258	NYSE	BKU	Thu, Jan 28, 2016	33.14	33.45	32.75	32.92
1257	NYSE	BKU	Wed, Jan 27, 2016	32.19	33.11	32.05	32.77
1256	NYSE	BKU	Tue, Jan 26, 2016	31.44	32.32	31.22	32.26
1255	NYSE	BKU	Mon, Jan 25, 2016	32.84	32.89	31.13	31.21
1254	NYSE	BKU	Fri, Jan 22, 2016	33.63	33.72	32.69	32.99
1253	NYSE	BKU	Thu, Jan 21, 2016	33.53	34.92	32.70	33.08
1252	NYSE	BKU	Wed, Jan 20, 2016	32.15	32.81	31.47	32.37
1251	NYSE	BKU	Tue, Jan 19, 2016	33.39	33.47	32.49	32.74
1250	NYSE	BKU	Fri, Jan 15, 2016	32.39	33.04	32.19	32.97
1249	NYSE	BKU	Thu, Jan 14, 2016	33.27	33.61	32.70	33.34
1248	NYSE	BKU	Wed, Jan 13, 2016	33.60	34.45	32.39	32.46
1247	NYSE	BKU	Tue, Jan 12, 2016	34.04	34.13	33.53	33.82
1246	NYSE	BKU	Mon, Jan 11, 2016	33.69	34.07	33.47	33.70
1245	NYSE	BKU	Fri, Jan 8, 2016	34.53	34.57	33.46	33.63
1244	NYSE	BKU	Thu, Jan 7, 2016	34.53	34.83	34.16	34.16
1243	NYSE	BKU	Wed, Jan 6, 2016	34.79	35.33	34.57	35.17
1242	NYSE	BKU	Tue, Jan 5, 2016	35.56	35.80	35.35	35.45
1241	NYSE	BKU	Mon, Jan 4, 2016	35.34	35.52	34.79	35.48
1240	NYSE	BKU	Thu, Dec 31, 2015	36.00	36.58	35.89	36.06
1239	NYSE	BKU	Wed, Dec 30, 2015	36.64	36.66	36.23	36.30
1238	NYSE	BKU	Tue, Dec 29, 2015	36.54	36.75	36.35	36.65
1237	NYSE	BKU	Mon, Dec 28, 2015	36.51	36.51	35.84	36.40
1236	NYSE	BKU	Thu, Dec 24, 2015	36.44	36.84	36.44	36.63
1235	NYSE	BKU	Wed, Dec 23, 2015	36.51	36.56	36.18	36.44
1234	NYSE	BKU	Tue, Dec 22, 2015	36.16	36.43	35.81	36.28
1233	NYSE	BKU	Mon, Dec 21, 2015	36.29	36.55	35.63	36.02
1232	NYSE	BKU	Fri, Dec 18, 2015	37.00	37.07	36.00	36.10
1231	NYSE	BKU	Thu, Dec 17, 2015	37.36	37.69	36.73	37.00
1230	NYSE	BKU	Wed, Dec 16, 2015	37.68	38.16	36.79	37.36
1229	NYSE	BKU	Tue, Dec 15, 2015	37.01	37.62	36.88	37.16
1228	NYSE	BKU	Mon, Dec 14, 2015	36.14	36.61	35.62	36.60
1227	NYSE	BKU	Fri, Dec 11, 2015	36.67	36.94	35.97	36.17
1226	NYSE	BKU	Thu, Dec 10, 2015	36.47	37.68	36.28	37.32
1225	NYSE	BKU	Wed, Dec 9, 2015	37.03	37.22	36.24	36.46
1224	NYSE	BKU	Tue, Dec 8, 2015	37.30	37.42	36.74	37.12
1223	NYSE	BKU	Mon, Dec 7, 2015	37.71	37.75	37.14	37.64
1222	NYSE	BKU	Fri, Dec 4, 2015	36.84	38.01	36.64	37.85
1221	NYSE	BKU	Thu, Dec 3, 2015	37.35	37.43	36.62	36.72
1220	NYSE	BKU	Wed, Dec 2, 2015	37.88	37.88	37.05	37.14
1219	NYSE	BKU	Tue, Dec 1, 2015	38.04	38.09	37.30	37.76
1218	NYSE	BKU	Mon, Nov 30, 2015	38.18	38.18	37.72	37.80
1217	NYSE	BKU	Fri, Nov 27, 2015	38.11	38.13	37.65	38.10
1216	NYSE	BKU	Wed, Nov 25, 2015	37.98	38.21	37.70	38.07
1215	NYSE	BKU	Tue, Nov 24, 2015	37.48	38.03	37.37	37.94
1214	NYSE	BKU	Mon, Nov 23, 2015	37.73	38.17	37.47	37.62
1213	NYSE	BKU	Fri, Nov 20, 2015	37.91	38.01	37.55	37.73
1212	NYSE	BKU	Thu, Nov 19, 2015	37.78	37.94	37.50	37.77
1211	NYSE	BKU	Wed, Nov 18, 2015	37.69	38.05	37.46	38.01
1210	NYSE	BKU	Tue, Nov 17, 2015	37.75	38.08	37.52	37.54
1209	NYSE	BKU	Mon, Nov 16, 2015	37.38	37.88	37.08	37.83
1208	NYSE	BKU	Fri, Nov 13, 2015	37.45	37.85	37.19	37.45
1207	NYSE	BKU	Thu, Nov 12, 2015	38.52	38.84	37.74	37.75
1206	NYSE	BKU	Wed, Nov 11, 2015	39.21	39.36	38.66	38.72
1205	NYSE	BKU	Tue, Nov 10, 2015	39.20	39.37	38.74	39.04
1204	NYSE	BKU	Mon, Nov 9, 2015	39.46	39.61	39.05	39.29
1203	NYSE	BKU	Fri, Nov 6, 2015	39.51	39.97	39.02	39.34
1202	NYSE	BKU	Thu, Nov 5, 2015	37.69	38.87	37.63	38.63
1201	NYSE	BKU	Wed, Nov 4, 2015	38.01	38.30	37.80	38.00
1200	NYSE	BKU	Tue, Nov 3, 2015	37.54	37.99	37.30	37.96
1199	NYSE	BKU	Mon, Nov 2, 2015	37.48	37.79	37.15	37.62
1198	NYSE	BKU	Fri, Oct 30, 2015	38.12	38.46	36.96	37.18
1197	NYSE	BKU	Thu, Oct 29, 2015	37.60	38.34	37.43	38.17
1196	NYSE	BKU	Wed, Oct 28, 2015	36.59	37.88	36.39	37.88
1195	NYSE	BKU	Tue, Oct 27, 2015	36.75	36.91	36.30	36.55
1194	NYSE	BKU	Mon, Oct 26, 2015	37.11	37.24	36.58	36.97
1193	NYSE	BKU	Fri, Oct 23, 2015	36.56	37.22	36.41	37.17
1192	NYSE	BKU	Thu, Oct 22, 2015	36.40	36.82	36.10	36.31
1191	NYSE	BKU	Wed, Oct 21, 2015	37.49	37.49	35.85	36.25
1190	NYSE	BKU	Tue, Oct 20, 2015	36.85	37.63	36.65	37.46
1189	NYSE	BKU	Mon, Oct 19, 2015	36.47	37.17	36.30	36.85
1188	NYSE	BKU	Fri, Oct 16, 2015	36.85	36.91	36.29	36.58
1187	NYSE	BKU	Thu, Oct 15, 2015	36.36	36.66	35.95	36.66
1186	NYSE	BKU	Wed, Oct 14, 2015	36.66	36.79	35.89	36.10
1185	NYSE	BKU	Tue, Oct 13, 2015	36.62	37.18	36.62	36.70
1184	NYSE	BKU	Mon, Oct 12, 2015	36.58	37.04	36.40	36.80
1183	NYSE	BKU	Fri, Oct 9, 2015	37.33	37.46	36.44	36.58
1182	NYSE	BKU	Thu, Oct 8, 2015	36.67	37.34	36.30	37.29
1181	NYSE	BKU	Wed, Oct 7, 2015	35.90	36.58	35.75	36.57
1180	NYSE	BKU	Tue, Oct 6, 2015	35.93	36.00	35.48	35.75
1179	NYSE	BKU	Mon, Oct 5, 2015	35.30	36.00	35.09	35.97
1178	NYSE	BKU	Fri, Oct 2, 2015	34.94	35.25	34.05	35.06
1177	NYSE	BKU	Thu, Oct 1, 2015	35.58	35.96	35.31	35.94
1176	NYSE	BKU	Wed, Sep 30, 2015	35.42	35.78	35.25	35.75
1175	NYSE	BKU	Tue, Sep 29, 2015	35.25	35.72	34.87	35.03
1174	NYSE	BKU	Mon, Sep 28, 2015	36.03	36.05	35.21	35.25
1173	NYSE	BKU	Fri, Sep 25, 2015	36.53	36.72	36.05	36.23
1172	NYSE	BKU	Thu, Sep 24, 2015	35.69	36.04	35.10	36.01
1171	NYSE	BKU	Wed, Sep 23, 2015	35.61	36.03	35.06	35.98
1170	NYSE	BKU	Tue, Sep 22, 2015	35.17	35.58	35.12	35.48
1169	NYSE	BKU	Mon, Sep 21, 2015	35.30	35.98	35.24	35.70
1168	NYSE	BKU	Fri, Sep 18, 2015	35.42	35.53	34.89	35.02
1167	NYSE	BKU	Thu, Sep 17, 2015	36.83	37.29	35.84	36.00
1166	NYSE	BKU	Wed, Sep 16, 2015	36.84	36.96	36.44	36.89
1165	NYSE	BKU	Tue, Sep 15, 2015	36.61	37.10	36.39	36.90
1164	NYSE	BKU	Mon, Sep 14, 2015	36.67	36.89	36.37	36.45
1163	NYSE	BKU	Fri, Sep 11, 2015	36.27	36.74	35.93	36.71
1162	NYSE	BKU	Thu, Sep 10, 2015	35.22	35.99	35.11	35.95
1161	NYSE	BKU	Wed, Sep 9, 2015	35.99	36.10	35.22	35.29
1160	NYSE	BKU	Tue, Sep 8, 2015	35.05	35.78	35.05	35.72
1159	NYSE	BKU	Fri, Sep 4, 2015	34.54	34.95	34.54	34.80
1158	NYSE	BKU	Thu, Sep 3, 2015	34.79	35.23	34.53	35.01
1157	NYSE	BKU	Wed, Sep 2, 2015	34.51	34.68	33.76	34.68
1156	NYSE	BKU	Tue, Sep 1, 2015	34.98	35.09	33.92	34.07
1155	NYSE	BKU	Mon, Aug 31, 2015	35.22	35.72	35.16	35.64
1154	NYSE	BKU	Fri, Aug 28, 2015	35.05	35.55	35.05	35.39
1153	NYSE	BKU	Thu, Aug 27, 2015	34.81	35.30	34.58	35.24
1152	NYSE	BKU	Wed, Aug 26, 2015	33.72	34.33	33.07	34.32
1151	NYSE	BKU	Tue, Aug 25, 2015	34.87	34.87	33.23	33.41
1150	NYSE	BKU	Mon, Aug 24, 2015	34.17	35.36	33.80	34.08
1149	NYSE	BKU	Fri, Aug 21, 2015	36.08	36.36	35.59	35.88
1148	NYSE	BKU	Thu, Aug 20, 2015	37.01	37.19	36.58	36.61
1147	NYSE	BKU	Wed, Aug 19, 2015	37.69	37.79	37.32	37.42
1146	NYSE	BKU	Tue, Aug 18, 2015	37.62	37.92	37.44	37.85
1145	NYSE	BKU	Mon, Aug 17, 2015	37.43	37.85	37.05	37.67
1144	NYSE	BKU	Fri, Aug 14, 2015	37.01	37.58	36.90	37.53
1143	NYSE	BKU	Thu, Aug 13, 2015	36.52	37.07	36.25	37.03
1142	NYSE	BKU	Wed, Aug 12, 2015	36.71	36.75	35.61	36.50
1141	NYSE	BKU	Tue, Aug 11, 2015	37.18	37.45	36.74	37.00
1140	NYSE	BKU	Mon, Aug 10, 2015	37.18	37.60	36.99	37.54
1139	NYSE	BKU	Fri, Aug 7, 2015	36.62	37.12	36.57	36.92
1138	NYSE	BKU	Thu, Aug 6, 2015	36.80	36.88	36.22	36.49
1137	NYSE	BKU	Wed, Aug 5, 2015	36.53	37.02	36.39	36.75
1136	NYSE	BKU	Tue, Aug 4, 2015	36.34	36.84	36.28	36.37
1135	NYSE	BKU	Mon, Aug 3, 2015	36.39	36.63	36.01	36.25
1134	NYSE	BKU	Fri, Jul 31, 2015	36.34	36.61	36.10	36.52
1133	NYSE	BKU	Thu, Jul 30, 2015	35.93	36.41	35.86	36.26
1132	NYSE	BKU	Wed, Jul 29, 2015	35.80	36.11	35.54	36.08
1131	NYSE	BKU	Tue, Jul 28, 2015	35.82	35.88	35.50	35.73
1130	NYSE	BKU	Mon, Jul 27, 2015	36.08	36.23	35.56	35.75
1129	NYSE	BKU	Fri, Jul 24, 2015	36.39	36.62	36.16	36.23
1128	NYSE	BKU	Thu, Jul 23, 2015	36.52	37.15	36.15	36.34
1127	NYSE	BKU	Wed, Jul 22, 2015	36.71	37.01	36.50	36.87
1126	NYSE	BKU	Tue, Jul 21, 2015	36.66	37.32	36.55	36.64
1125	NYSE	BKU	Mon, Jul 20, 2015	36.43	36.74	36.25	36.67
1124	NYSE	BKU	Fri, Jul 17, 2015	36.93	37.01	36.12	36.35
1123	NYSE	BKU	Thu, Jul 16, 2015	36.94	37.16	36.55	36.97
1122	NYSE	BKU	Wed, Jul 15, 2015	36.93	37.11	36.66	36.71
1121	NYSE	BKU	Tue, Jul 14, 2015	36.46	36.91	36.36	36.84
1120	NYSE	BKU	Mon, Jul 13, 2015	36.51	36.81	36.41	36.57
1119	NYSE	BKU	Fri, Jul 10, 2015	36.37	36.50	36.11	36.38
1118	NYSE	BKU	Thu, Jul 9, 2015	36.10	36.16	35.60	35.87
1117	NYSE	BKU	Wed, Jul 8, 2015	35.73	35.82	35.42	35.59
1116	NYSE	BKU	Tue, Jul 7, 2015	36.02	36.16	35.30	36.04
1115	NYSE	BKU	Mon, Jul 6, 2015	35.69	36.14	35.52	36.03
1114	NYSE	BKU	Thu, Jul 2, 2015	36.54	36.73	35.99	36.14
1113	NYSE	BKU	Wed, Jul 1, 2015	36.19	36.83	36.19	36.71
1112	NYSE	BKU	Tue, Jun 30, 2015	36.13	36.28	35.82	35.93
1111	NYSE	BKU	Mon, Jun 29, 2015	36.01	36.17	35.57	35.77
1110	NYSE	BKU	Fri, Jun 26, 2015	36.53	36.95	36.29	36.68
1109	NYSE	BKU	Thu, Jun 25, 2015	36.24	36.50	36.05	36.45
1108	NYSE	BKU	Wed, Jun 24, 2015	36.10	36.40	35.94	36.06
1107	NYSE	BKU	Tue, Jun 23, 2015	35.89	36.24	35.77	36.17
1106	NYSE	BKU	Mon, Jun 22, 2015	35.65	35.87	35.52	35.85
1105	NYSE	BKU	Fri, Jun 19, 2015	35.61	35.68	35.41	35.43
1104	NYSE	BKU	Thu, Jun 18, 2015	35.51	35.79	35.22	35.66
1103	NYSE	BKU	Wed, Jun 17, 2015	36.19	36.20	35.29	35.43
1102	NYSE	BKU	Tue, Jun 16, 2015	35.73	36.26	35.70	36.02
1101	NYSE	BKU	Mon, Jun 15, 2015	35.63	35.83	35.48	35.65
1100	NYSE	BKU	Fri, Jun 12, 2015	35.87	36.00	35.73	35.89
1099	NYSE	BKU	Thu, Jun 11, 2015	35.96	36.08	35.71	35.99
1098	NYSE	BKU	Wed, Jun 10, 2015	35.58	36.49	35.54	36.00
1097	NYSE	BKU	Tue, Jun 9, 2015	35.00	35.67	34.85	35.41
1096	NYSE	BKU	Mon, Jun 8, 2015	34.95	35.31	34.88	34.91
1095	NYSE	BKU	Fri, Jun 5, 2015	34.31	34.93	34.28	34.90
1094	NYSE	BKU	Thu, Jun 4, 2015	34.18	34.30	34.06	34.21
1093	NYSE	BKU	Wed, Jun 3, 2015	33.91	34.57	33.82	34.34
1092	NYSE	BKU	Tue, Jun 2, 2015	33.50	33.90	33.44	33.75
1091	NYSE	BKU	Mon, Jun 1, 2015	33.73	33.82	33.25	33.51
1090	NYSE	BKU	Fri, May 29, 2015	33.86	33.86	33.36	33.59
1089	NYSE	BKU	Thu, May 28, 2015	33.87	33.96	33.57	33.83
1088	NYSE	BKU	Wed, May 27, 2015	33.87	34.08	33.63	33.90
1087	NYSE	BKU	Tue, May 26, 2015	33.90	33.94	33.56	33.82
1086	NYSE	BKU	Fri, May 22, 2015	34.26	34.35	33.96	33.99
1085	NYSE	BKU	Thu, May 21, 2015	34.13	34.38	34.00	34.23
1084	NYSE	BKU	Wed, May 20, 2015	34.45	34.50	34.03	34.04
1083	NYSE	BKU	Tue, May 19, 2015	34.16	34.57	34.11	34.46
1082	NYSE	BKU	Mon, May 18, 2015	33.82	34.25	33.68	34.15
1081	NYSE	BKU	Fri, May 15, 2015	34.15	34.20	33.55	33.76
1080	NYSE	BKU	Thu, May 14, 2015	34.20	34.31	33.90	34.21
1079	NYSE	BKU	Wed, May 13, 2015	33.54	34.22	33.35	34.06
1078	NYSE	BKU	Tue, May 12, 2015	33.16	33.90	32.90	33.64
1077	NYSE	BKU	Mon, May 11, 2015	33.11	33.55	33.06	33.24
1076	NYSE	BKU	Fri, May 8, 2015	33.04	33.23	32.73	33.14
1075	NYSE	BKU	Thu, May 7, 2015	32.94	33.12	32.62	32.85
1074	NYSE	BKU	Wed, May 6, 2015	32.84	32.99	32.51	32.96
1073	NYSE	BKU	Tue, May 5, 2015	33.02	33.34	32.73	32.74
1072	NYSE	BKU	Mon, May 4, 2015	32.61	33.17	32.61	33.12
1071	NYSE	BKU	Fri, May 1, 2015	32.83	33.04	32.53	32.60
1070	NYSE	BKU	Thu, Apr 30, 2015	33.15	33.35	32.80	32.86
1069	NYSE	BKU	Wed, Apr 29, 2015	33.04	33.47	32.83	33.24
1068	NYSE	BKU	Tue, Apr 28, 2015	32.27	33.19	32.13	33.16
1067	NYSE	BKU	Mon, Apr 27, 2015	33.10	33.10	32.30	32.36
1066	NYSE	BKU	Fri, Apr 24, 2015	33.09	33.30	32.51	33.10
1065	NYSE	BKU	Thu, Apr 23, 2015	33.47	33.64	32.55	33.39
1064	NYSE	BKU	Wed, Apr 22, 2015	33.55	33.87	33.33	33.64
1063	NYSE	BKU	Tue, Apr 21, 2015	33.39	33.71	33.21	33.52
1062	NYSE	BKU	Mon, Apr 20, 2015	33.44	33.71	33.18	33.25
1061	NYSE	BKU	Fri, Apr 17, 2015	33.69	33.83	33.21	33.34
1060	NYSE	BKU	Thu, Apr 16, 2015	33.80	34.13	33.36	33.91
1059	NYSE	BKU	Wed, Apr 15, 2015	33.45	33.90	33.34	33.85
1058	NYSE	BKU	Tue, Apr 14, 2015	33.49	33.62	33.03	33.42
1057	NYSE	BKU	Mon, Apr 13, 2015	33.27	33.51	33.16	33.46
1056	NYSE	BKU	Fri, Apr 10, 2015	33.13	33.19	32.86	33.14
1055	NYSE	BKU	Thu, Apr 9, 2015	32.95	33.26	32.77	32.95
1054	NYSE	BKU	Wed, Apr 8, 2015	33.08	33.29	32.85	32.95
1053	NYSE	BKU	Tue, Apr 7, 2015	33.19	33.31	32.98	32.98
1052	NYSE	BKU	Mon, Apr 6, 2015	32.64	33.45	32.44	33.24
1051	NYSE	BKU	Thu, Apr 2, 2015	32.97	33.22	32.75	32.89
1050	NYSE	BKU	Wed, Apr 1, 2015	32.66	33.07	32.37	33.04
1049	NYSE	BKU	Tue, Mar 31, 2015	32.91	32.98	32.42	32.74
1048	NYSE	BKU	Mon, Mar 30, 2015	32.44	33.43	32.31	33.04
1047	NYSE	BKU	Fri, Mar 27, 2015	32.95	32.95	32.17	32.58
1046	NYSE	BKU	Thu, Mar 26, 2015	32.80	33.06	32.53	32.97
1045	NYSE	BKU	Wed, Mar 25, 2015	33.51	33.52	32.80	32.83
1044	NYSE	BKU	Tue, Mar 24, 2015	33.48	33.57	33.17	33.44
1043	NYSE	BKU	Mon, Mar 23, 2015	33.55	33.69	33.02	33.44
1042	NYSE	BKU	Fri, Mar 20, 2015	33.23	33.69	32.73	33.55
1041	NYSE	BKU	Thu, Mar 19, 2015	32.99	32.99	32.27	32.70
1040	NYSE	BKU	Wed, Mar 18, 2015	33.03	33.40	32.84	33.02
1039	NYSE	BKU	Tue, Mar 17, 2015	32.74	33.13	32.47	33.13
1038	NYSE	BKU	Mon, Mar 16, 2015	32.89	33.01	32.60	32.87
1037	NYSE	BKU	Fri, Mar 13, 2015	33.11	33.15	32.40	32.86
1036	NYSE	BKU	Thu, Mar 12, 2015	33.07	33.39	32.81	33.13
1035	NYSE	BKU	Wed, Mar 11, 2015	32.63	32.96	32.61	32.89
1034	NYSE	BKU	Tue, Mar 10, 2015	32.73	32.94	32.57	32.76
1033	NYSE	BKU	Mon, Mar 9, 2015	32.97	33.13	32.74	32.96
1032	NYSE	BKU	Fri, Mar 6, 2015	32.50	33.15	32.48	32.88
1031	NYSE	BKU	Thu, Mar 5, 2015	32.31	32.49	31.75	32.47
1030	NYSE	BKU	Wed, Mar 4, 2015	32.50	32.60	32.20	32.42
1029	NYSE	BKU	Tue, Mar 3, 2015	32.50	32.92	32.50	32.68
1028	NYSE	BKU	Mon, Mar 2, 2015	32.40	32.65	32.19	32.63
1027	NYSE	BKU	Fri, Feb 27, 2015	32.56	32.83	32.36	32.41
1026	NYSE	BKU	Thu, Feb 26, 2015	32.49	32.64	32.36	32.60
1025	NYSE	BKU	Wed, Feb 25, 2015	32.77	32.94	32.42	32.54
1024	NYSE	BKU	Tue, Feb 24, 2015	32.75	33.01	32.48	32.79
1023	NYSE	BKU	Mon, Feb 23, 2015	32.39	32.81	32.22	32.75
1022	NYSE	BKU	Fri, Feb 20, 2015	32.08	32.53	31.73	32.47
1021	NYSE	BKU	Thu, Feb 19, 2015	31.90	32.39	31.58	32.03
1020	NYSE	BKU	Wed, Feb 18, 2015	32.40	32.43	31.80	31.99
1019	NYSE	BKU	Tue, Feb 17, 2015	31.95	32.81	31.75	32.54
1018	NYSE	BKU	Fri, Feb 13, 2015	31.40	31.98	31.36	31.96
1017	NYSE	BKU	Thu, Feb 12, 2015	30.63	31.39	30.61	31.35
1016	NYSE	BKU	Wed, Feb 11, 2015	30.40	30.66	30.40	30.58
1015	NYSE	BKU	Tue, Feb 10, 2015	30.37	30.47	30.08	30.39
1014	NYSE	BKU	Mon, Feb 9, 2015	30.24	30.42	30.10	30.20
1013	NYSE	BKU	Fri, Feb 6, 2015	30.07	30.65	30.05	30.46
1012	NYSE	BKU	Thu, Feb 5, 2015	29.94	30.17	29.73	29.94
1011	NYSE	BKU	Wed, Feb 4, 2015	29.25	29.72	29.23	29.44
1010	NYSE	BKU	Tue, Feb 3, 2015	28.96	29.49	28.96	29.49
1009	NYSE	BKU	Mon, Feb 2, 2015	27.66	28.95	27.60	28.88
1008	NYSE	BKU	Fri, Jan 30, 2015	27.63	28.04	27.53	27.66
1007	NYSE	BKU	Thu, Jan 29, 2015	27.91	28.03	27.68	27.94
1006	NYSE	BKU	Wed, Jan 28, 2015	28.09	28.26	27.79	27.82
1005	NYSE	BKU	Tue, Jan 27, 2015	28.12	28.26	27.89	28.02
1004	NYSE	BKU	Mon, Jan 26, 2015	28.31	28.47	28.09	28.32
1003	NYSE	BKU	Fri, Jan 23, 2015	28.53	28.68	28.28	28.32
1002	NYSE	BKU	Thu, Jan 22, 2015	27.67	28.74	27.17	28.59
1001	NYSE	BKU	Wed, Jan 21, 2015	27.02	27.31	26.78	26.94
1000	NYSE	BKU	Tue, Jan 20, 2015	27.02	27.13	26.72	27.00
999	NYSE	BKU	Fri, Jan 16, 2015	26.70	27.05	26.70	27.04
998	NYSE	BKU	Thu, Jan 15, 2015	27.11	27.13	26.69	26.74
997	NYSE	BKU	Wed, Jan 14, 2015	27.00	27.19	26.84	27.05
996	NYSE	BKU	Tue, Jan 13, 2015	27.22	27.63	27.00	27.30
995	NYSE	BKU	Mon, Jan 12, 2015	27.50	27.60	27.13	27.13
994	NYSE	BKU	Fri, Jan 9, 2015	28.10	28.23	27.43	27.55
993	NYSE	BKU	Thu, Jan 8, 2015	27.98	28.26	27.91	28.11
992	NYSE	BKU	Wed, Jan 7, 2015	28.02	28.21	27.65	27.85
991	NYSE	BKU	Tue, Jan 6, 2015	28.50	28.63	27.97	27.98
990	NYSE	BKU	Mon, Jan 5, 2015	28.90	28.95	28.32	28.59
989	NYSE	BKU	Fri, Jan 2, 2015	29.07	29.19	28.50	28.99
988	NYSE	BKU	Wed, Dec 31, 2014	29.44	29.49	28.97	28.97
987	NYSE	BKU	Tue, Dec 30, 2014	29.06	29.36	28.93	29.27
986	NYSE	BKU	Mon, Dec 29, 2014	28.81	29.27	28.81	29.10
985	NYSE	BKU	Fri, Dec 26, 2014	29.20	29.37	29.06	29.11
984	NYSE	BKU	Wed, Dec 24, 2014	29.16	29.29	28.96	29.06
983	NYSE	BKU	Tue, Dec 23, 2014	29.50	29.70	29.29	29.30
982	NYSE	BKU	Mon, Dec 22, 2014	28.82	29.28	28.79	29.25
981	NYSE	BKU	Fri, Dec 19, 2014	28.63	28.98	28.51	28.91
980	NYSE	BKU	Thu, Dec 18, 2014	28.48	28.75	28.31	28.56
979	NYSE	BKU	Wed, Dec 17, 2014	27.79	28.33	27.67	28.31
978	NYSE	BKU	Tue, Dec 16, 2014	27.49	27.98	27.40	27.78
977	NYSE	BKU	Mon, Dec 15, 2014	28.03	28.14	27.56	27.66
976	NYSE	BKU	Fri, Dec 12, 2014	28.06	28.22	27.97	27.99
975	NYSE	BKU	Thu, Dec 11, 2014	28.31	28.55	28.00	28.24
974	NYSE	BKU	Wed, Dec 10, 2014	28.95	29.02	28.04	28.10
973	NYSE	BKU	Tue, Dec 9, 2014	28.53	29.04	28.34	29.03
972	NYSE	BKU	Mon, Dec 8, 2014	29.06	29.07	28.57	28.70
971	NYSE	BKU	Fri, Dec 5, 2014	29.13	29.45	28.76	29.12
970	NYSE	BKU	Thu, Dec 4, 2014	29.89	29.90	29.27	29.29
969	NYSE	BKU	Wed, Dec 3, 2014	29.55	30.01	29.49	29.91
968	NYSE	BKU	Tue, Dec 2, 2014	29.60	29.94	29.52	29.60
967	NYSE	BKU	Mon, Dec 1, 2014	30.02	30.02	29.39	29.56
966	NYSE	BKU	Fri, Nov 28, 2014	30.72	30.72	30.12	30.20
965	NYSE	BKU	Wed, Nov 26, 2014	30.30	30.70	30.23	30.66
964	NYSE	BKU	Tue, Nov 25, 2014	29.71	30.43	29.64	30.39
963	NYSE	BKU	Mon, Nov 24, 2014	30.16	30.59	30.09	30.43
962	NYSE	BKU	Fri, Nov 21, 2014	30.56	30.60	29.98	30.03
961	NYSE	BKU	Thu, Nov 20, 2014	29.90	30.37	29.86	30.37
960	NYSE	BKU	Wed, Nov 19, 2014	30.16	30.16	29.79	29.99
959	NYSE	BKU	Tue, Nov 18, 2014	30.21	30.35	30.08	30.15
958	NYSE	BKU	Mon, Nov 17, 2014	30.46	30.53	30.12	30.20
957	NYSE	BKU	Fri, Nov 14, 2014	30.84	30.88	30.29	30.45
956	NYSE	BKU	Thu, Nov 13, 2014	30.93	30.93	30.68	30.76
955	NYSE	BKU	Wed, Nov 12, 2014	30.52	30.98	30.48	30.95
954	NYSE	BKU	Tue, Nov 11, 2014	30.60	30.71	30.41	30.52
953	NYSE	BKU	Mon, Nov 10, 2014	30.25	30.71	30.13	30.60
952	NYSE	BKU	Fri, Nov 7, 2014	30.20	30.40	30.04	30.28
951	NYSE	BKU	Thu, Nov 6, 2014	29.91	30.39	29.77	30.16
950	NYSE	BKU	Wed, Nov 5, 2014	29.95	30.04	29.75	29.93
949	NYSE	BKU	Tue, Nov 4, 2014	29.75	29.80	29.50	29.76
948	NYSE	BKU	Mon, Nov 3, 2014	29.95	30.01	29.64	29.76
947	NYSE	BKU	Fri, Oct 31, 2014	29.87	30.03	29.70	29.90
946	NYSE	BKU	Thu, Oct 30, 2014	29.80	29.84	29.05	29.64
945	NYSE	BKU	Wed, Oct 29, 2014	29.44	29.93	29.01	29.79
944	NYSE	BKU	Tue, Oct 28, 2014	29.05	29.51	28.86	29.49
943	NYSE	BKU	Mon, Oct 27, 2014	28.74	29.01	28.62	28.96
942	NYSE	BKU	Fri, Oct 24, 2014	28.97	29.20	28.61	28.79
941	NYSE	BKU	Thu, Oct 23, 2014	30.17	30.17	29.05	29.15
940	NYSE	BKU	Wed, Oct 22, 2014	30.24	30.44	29.80	30.04
939	NYSE	BKU	Tue, Oct 21, 2014	29.61	30.30	29.46	30.13
938	NYSE	BKU	Mon, Oct 20, 2014	29.35	29.57	29.10	29.37
937	NYSE	BKU	Fri, Oct 17, 2014	29.05	29.38	28.92	29.35
936	NYSE	BKU	Thu, Oct 16, 2014	27.50	28.70	27.46	28.66
935	NYSE	BKU	Wed, Oct 15, 2014	28.65	28.72	27.68	27.94
934	NYSE	BKU	Tue, Oct 14, 2014	29.41	29.75	28.96	29.00
933	NYSE	BKU	Mon, Oct 13, 2014	29.52	29.79	29.26	29.27
932	NYSE	BKU	Fri, Oct 10, 2014	29.60	29.76	29.36	29.36
931	NYSE	BKU	Thu, Oct 9, 2014	30.21	30.25	29.43	29.54
930	NYSE	BKU	Wed, Oct 8, 2014	29.77	30.24	29.63	30.22
929	NYSE	BKU	Tue, Oct 7, 2014	30.21	30.30	29.66	29.71
928	NYSE	BKU	Mon, Oct 6, 2014	30.62	30.62	30.25	30.27
927	NYSE	BKU	Fri, Oct 3, 2014	30.60	30.83	30.44	30.47
926	NYSE	BKU	Thu, Oct 2, 2014	30.26	30.56	29.92	30.36
925	NYSE	BKU	Wed, Oct 1, 2014	30.54	30.72	30.15	30.44
924	NYSE	BKU	Tue, Sep 30, 2014	30.64	30.79	30.33	30.49
923	NYSE	BKU	Mon, Sep 29, 2014	30.63	30.76	30.49	30.60
922	NYSE	BKU	Fri, Sep 26, 2014	31.19	31.19	30.89	31.09
921	NYSE	BKU	Thu, Sep 25, 2014	31.44	31.49	30.95	31.05
920	NYSE	BKU	Wed, Sep 24, 2014	31.69	31.85	31.21	31.44
919	NYSE	BKU	Tue, Sep 23, 2014	32.33	32.51	31.69	31.69
918	NYSE	BKU	Mon, Sep 22, 2014	32.31	32.50	32.01	32.06
917	NYSE	BKU	Fri, Sep 19, 2014	32.67	32.90	32.34	32.58
916	NYSE	BKU	Thu, Sep 18, 2014	32.56	33.23	32.50	32.53
915	NYSE	BKU	Wed, Sep 17, 2014	31.95	32.74	31.95	32.50
914	NYSE	BKU	Tue, Sep 16, 2014	32.00	32.17	31.72	31.91
913	NYSE	BKU	Mon, Sep 15, 2014	32.44	32.44	31.90	32.09
912	NYSE	BKU	Fri, Sep 12, 2014	32.44	32.67	32.31	32.40
911	NYSE	BKU	Thu, Sep 11, 2014	31.86	32.40	31.86	32.38
910	NYSE	BKU	Wed, Sep 10, 2014	31.36	32.28	31.36	31.93
909	NYSE	BKU	Tue, Sep 9, 2014	31.75	31.81	31.34	31.39
908	NYSE	BKU	Mon, Sep 8, 2014	31.90	31.94	31.56	31.81
907	NYSE	BKU	Fri, Sep 5, 2014	31.72	32.15	31.70	31.90
906	NYSE	BKU	Thu, Sep 4, 2014	31.70	32.00	31.63	31.71
905	NYSE	BKU	Wed, Sep 3, 2014	32.13	32.16	31.55	31.65
904	NYSE	BKU	Tue, Sep 2, 2014	31.58	32.00	31.50	31.90
903	NYSE	BKU	Fri, Aug 29, 2014	31.34	31.55	31.12	31.55
902	NYSE	BKU	Thu, Aug 28, 2014	31.24	31.49	31.07	31.21
901	NYSE	BKU	Wed, Aug 27, 2014	31.66	31.69	31.31	31.39
900	NYSE	BKU	Tue, Aug 26, 2014	31.53	31.67	31.42	31.67
899	NYSE	BKU	Mon, Aug 25, 2014	31.45	31.61	31.32	31.47
898	NYSE	BKU	Fri, Aug 22, 2014	31.39	31.69	31.23	31.34
897	NYSE	BKU	Thu, Aug 21, 2014	30.92	31.50	30.89	31.44
896	NYSE	BKU	Wed, Aug 20, 2014	30.87	31.06	30.80	30.91
895	NYSE	BKU	Tue, Aug 19, 2014	30.88	31.14	30.85	30.90
894	NYSE	BKU	Mon, Aug 18, 2014	30.52	30.97	30.50	30.86
893	NYSE	BKU	Fri, Aug 15, 2014	30.71	30.78	30.23	30.34
892	NYSE	BKU	Thu, Aug 14, 2014	30.61	30.79	30.50	30.59
891	NYSE	BKU	Wed, Aug 13, 2014	30.75	30.93	30.40	30.56
890	NYSE	BKU	Tue, Aug 12, 2014	30.53	30.92	30.47	30.72
889	NYSE	BKU	Mon, Aug 11, 2014	30.52	30.75	30.44	30.54
888	NYSE	BKU	Fri, Aug 8, 2014	30.43	30.55	30.37	30.54
887	NYSE	BKU	Thu, Aug 7, 2014	30.85	30.91	30.24	30.43
886	NYSE	BKU	Wed, Aug 6, 2014	30.26	30.82	30.23	30.73
885	NYSE	BKU	Tue, Aug 5, 2014	30.59	30.78	30.29	30.45
884	NYSE	BKU	Mon, Aug 4, 2014	30.99	31.01	30.44	30.73
883	NYSE	BKU	Fri, Aug 1, 2014	31.12	31.61	30.72	30.91
882	NYSE	BKU	Thu, Jul 31, 2014	31.54	31.70	31.05	31.24
881	NYSE	BKU	Wed, Jul 30, 2014	31.88	32.25	31.54	31.79
880	NYSE	BKU	Tue, Jul 29, 2014	31.89	32.17	31.71	31.88
879	NYSE	BKU	Mon, Jul 28, 2014	32.16	32.32	31.64	31.81
878	NYSE	BKU	Fri, Jul 25, 2014	32.23	32.45	32.08	32.28
877	NYSE	BKU	Thu, Jul 24, 2014	31.83	32.48	31.82	32.40
876	NYSE	BKU	Wed, Jul 23, 2014	32.23	32.39	31.95	32.35
875	NYSE	BKU	Tue, Jul 22, 2014	32.49	32.49	32.00	32.08
874	NYSE	BKU	Mon, Jul 21, 2014	32.40	32.46	32.06	32.29
873	NYSE	BKU	Fri, Jul 18, 2014	32.49	32.58	32.16	32.50
872	NYSE	BKU	Thu, Jul 17, 2014	33.05	33.05	32.22	32.31
871	NYSE	BKU	Wed, Jul 16, 2014	33.63	33.65	33.05	33.10
870	NYSE	BKU	Tue, Jul 15, 2014	33.32	33.63	33.27	33.56
869	NYSE	BKU	Mon, Jul 14, 2014	33.44	33.58	33.20	33.25
868	NYSE	BKU	Fri, Jul 11, 2014	33.21	33.43	33.03	33.30
867	NYSE	BKU	Thu, Jul 10, 2014	32.97	33.47	32.86	33.29
866	NYSE	BKU	Wed, Jul 9, 2014	33.43	33.61	33.15	33.46
865	NYSE	BKU	Tue, Jul 8, 2014	33.58	33.71	33.15	33.35
864	NYSE	BKU	Mon, Jul 7, 2014	34.09	34.09	33.67	33.79
863	NYSE	BKU	Thu, Jul 3, 2014	33.72	34.23	33.72	34.13
862	NYSE	BKU	Wed, Jul 2, 2014	33.65	33.69	33.49	33.61
861	NYSE	BKU	Tue, Jul 1, 2014	33.45	33.95	33.42	33.65
860	NYSE	BKU	Mon, Jun 30, 2014	33.50	33.67	33.39	33.48
859	NYSE	BKU	Fri, Jun 27, 2014	33.94	34.00	33.15	33.50
858	NYSE	BKU	Thu, Jun 26, 2014	34.21	34.22	33.77	34.18
857	NYSE	BKU	Wed, Jun 25, 2014	34.18	34.29	33.82	34.26
856	NYSE	BKU	Tue, Jun 24, 2014	34.26	34.54	34.03	34.16
855	NYSE	BKU	Mon, Jun 23, 2014	34.59	34.92	34.32	34.42
854	NYSE	BKU	Fri, Jun 20, 2014	34.60	34.75	34.48	34.61
853	NYSE	BKU	Thu, Jun 19, 2014	34.45	34.62	34.30	34.50
852	NYSE	BKU	Wed, Jun 18, 2014	34.23	34.61	34.15	34.49
851	NYSE	BKU	Tue, Jun 17, 2014	33.56	34.51	33.52	34.21
850	NYSE	BKU	Mon, Jun 16, 2014	33.44	33.64	33.25	33.58
849	NYSE	BKU	Fri, Jun 13, 2014	33.66	33.92	33.38	33.50
848	NYSE	BKU	Thu, Jun 12, 2014	33.69	34.01	33.46	33.55
847	NYSE	BKU	Wed, Jun 11, 2014	33.78	33.94	33.65	33.67
846	NYSE	BKU	Tue, Jun 10, 2014	33.81	33.97	33.68	33.90
845	NYSE	BKU	Mon, Jun 9, 2014	33.47	33.82	33.43	33.81
844	NYSE	BKU	Fri, Jun 6, 2014	33.39	33.55	33.27	33.49
843	NYSE	BKU	Thu, Jun 5, 2014	32.88	33.26	32.68	33.24
842	NYSE	BKU	Wed, Jun 4, 2014	32.64	32.90	32.55	32.76
841	NYSE	BKU	Tue, Jun 3, 2014	32.56	32.87	32.49	32.63
840	NYSE	BKU	Mon, Jun 2, 2014	32.61	32.77	32.28	32.66
839	NYSE	BKU	Fri, May 30, 2014	32.48	32.78	32.48	32.54
838	NYSE	BKU	Thu, May 29, 2014	32.54	32.60	32.32	32.55
837	NYSE	BKU	Wed, May 28, 2014	32.64	32.82	32.40	32.49
836	NYSE	BKU	Tue, May 27, 2014	32.73	32.82	32.55	32.69
835	NYSE	BKU	Fri, May 23, 2014	32.06	32.57	32.05	32.57
834	NYSE	BKU	Thu, May 22, 2014	31.78	32.09	31.71	32.04
833	NYSE	BKU	Wed, May 21, 2014	31.73	31.98	31.55	31.79
832	NYSE	BKU	Tue, May 20, 2014	31.71	31.73	31.36	31.61
831	NYSE	BKU	Mon, May 19, 2014	31.30	31.75	31.30	31.66
830	NYSE	BKU	Fri, May 16, 2014	31.28	31.44	30.99	31.43
829	NYSE	BKU	Thu, May 15, 2014	31.85	31.91	30.76	31.36
828	NYSE	BKU	Wed, May 14, 2014	32.43	32.45	31.65	31.87
827	NYSE	BKU	Tue, May 13, 2014	32.64	32.80	32.39	32.43
826	NYSE	BKU	Mon, May 12, 2014	32.34	32.75	32.14	32.63
825	NYSE	BKU	Fri, May 9, 2014	31.97	32.22	31.78	32.19
824	NYSE	BKU	Thu, May 8, 2014	32.16	32.35	31.72	31.79
823	NYSE	BKU	Wed, May 7, 2014	31.75	31.95	31.63	31.90
822	NYSE	BKU	Tue, May 6, 2014	32.36	32.50	31.59	31.65
821	NYSE	BKU	Mon, May 5, 2014	32.69	32.78	32.36	32.59
820	NYSE	BKU	Fri, May 2, 2014	32.69	33.38	32.69	32.78
819	NYSE	BKU	Thu, May 1, 2014	33.05	33.20	32.55	32.68
818	NYSE	BKU	Wed, Apr 30, 2014	33.00	33.19	32.75	32.99
817	NYSE	BKU	Tue, Apr 29, 2014	33.09	33.29	32.85	33.02
816	NYSE	BKU	Mon, Apr 28, 2014	33.57	33.58	32.94	33.09
815	NYSE	BKU	Fri, Apr 25, 2014	33.68	33.74	32.98	33.33
814	NYSE	BKU	Thu, Apr 24, 2014	34.29	34.58	33.55	33.72
813	NYSE	BKU	Wed, Apr 23, 2014	33.40	33.64	33.29	33.52
812	NYSE	BKU	Tue, Apr 22, 2014	33.30	33.50	32.86	33.41
811	NYSE	BKU	Mon, Apr 21, 2014	33.13	33.44	33.00	33.26
810	NYSE	BKU	Thu, Apr 17, 2014	33.05	33.50	32.84	33.24
809	NYSE	BKU	Wed, Apr 16, 2014	32.78	32.95	32.67	32.94
808	NYSE	BKU	Tue, Apr 15, 2014	32.82	33.05	32.20	32.73
807	NYSE	BKU	Mon, Apr 14, 2014	32.65	33.09	32.42	32.76
806	NYSE	BKU	Fri, Apr 11, 2014	33.00	33.25	32.33	32.55
805	NYSE	BKU	Thu, Apr 10, 2014	33.97	34.20	33.17	33.26
804	NYSE	BKU	Wed, Apr 9, 2014	34.15	34.20	33.86	34.00
803	NYSE	BKU	Tue, Apr 8, 2014	34.39	34.62	33.91	34.04
802	NYSE	BKU	Mon, Apr 7, 2014	34.43	34.58	34.23	34.40
801	NYSE	BKU	Fri, Apr 4, 2014	35.52	35.65	34.23	34.59
800	NYSE	BKU	Thu, Apr 3, 2014	35.15	35.43	34.98	35.38
799	NYSE	BKU	Wed, Apr 2, 2014	35.03	35.28	34.65	35.07
798	NYSE	BKU	Tue, Apr 1, 2014	34.76	35.07	34.44	34.94
797	NYSE	BKU	Mon, Mar 31, 2014	34.00	34.83	33.92	34.77
796	NYSE	BKU	Fri, Mar 28, 2014	33.89	34.34	33.80	33.88
795	NYSE	BKU	Thu, Mar 27, 2014	34.38	34.58	34.09	34.11
794	NYSE	BKU	Wed, Mar 26, 2014	33.78	33.94	33.60	33.91
793	NYSE	BKU	Tue, Mar 25, 2014	33.99	34.15	33.60	33.63
792	NYSE	BKU	Mon, Mar 24, 2014	34.17	34.34	33.57	33.83
791	NYSE	BKU	Fri, Mar 21, 2014	34.64	34.80	34.05	34.07
790	NYSE	BKU	Thu, Mar 20, 2014	33.97	34.53	33.87	34.50
789	NYSE	BKU	Wed, Mar 19, 2014	33.78	34.10	33.54	34.05
788	NYSE	BKU	Tue, Mar 18, 2014	33.90	34.01	33.62	33.70
787	NYSE	BKU	Mon, Mar 17, 2014	33.47	33.95	33.21	33.78
786	NYSE	BKU	Fri, Mar 14, 2014	33.04	33.37	32.98	33.33
785	NYSE	BKU	Thu, Mar 13, 2014	33.74	33.83	32.85	33.18
784	NYSE	BKU	Wed, Mar 12, 2014	33.62	33.75	33.45	33.69
783	NYSE	BKU	Tue, Mar 11, 2014	33.96	34.61	33.62	33.68
782	NYSE	BKU	Mon, Mar 10, 2014	34.04	34.07	33.36	33.86
781	NYSE	BKU	Fri, Mar 7, 2014	34.00	34.10	33.64	34.02
780	NYSE	BKU	Thu, Mar 6, 2014	33.50	33.94	33.34	33.85
779	NYSE	BKU	Wed, Mar 5, 2014	33.84	34.00	33.31	33.45
778	NYSE	BKU	Tue, Mar 4, 2014	33.97	34.51	33.65	34.18
777	NYSE	BKU	Mon, Mar 3, 2014	33.26	33.55	32.91	33.55
776	NYSE	BKU	Fri, Feb 28, 2014	33.39	34.15	33.28	33.48
775	NYSE	BKU	Thu, Feb 27, 2014	33.07	33.47	32.93	33.43
774	NYSE	BKU	Wed, Feb 26, 2014	32.85	33.12	32.76	33.00
773	NYSE	BKU	Tue, Feb 25, 2014	32.99	33.10	32.73	32.80
772	NYSE	BKU	Mon, Feb 24, 2014	32.37	33.03	32.27	32.89
771	NYSE	BKU	Fri, Feb 21, 2014	31.78	31.89	31.60	31.83
770	NYSE	BKU	Thu, Feb 20, 2014	31.70	31.85	31.26	31.75
769	NYSE	BKU	Wed, Feb 19, 2014	32.26	32.36	31.61	31.73
768	NYSE	BKU	Tue, Feb 18, 2014	32.23	32.52	32.07	32.35
767	NYSE	BKU	Fri, Feb 14, 2014	31.76	32.20	31.61	32.19
766	NYSE	BKU	Thu, Feb 13, 2014	31.25	31.76	31.11	31.73
765	NYSE	BKU	Wed, Feb 12, 2014	31.69	31.83	31.30	31.44
764	NYSE	BKU	Tue, Feb 11, 2014	31.45	31.87	31.38	31.72
763	NYSE	BKU	Mon, Feb 10, 2014	31.20	31.48	30.97	31.47
762	NYSE	BKU	Fri, Feb 7, 2014	31.14	31.40	30.92	31.13
761	NYSE	BKU	Thu, Feb 6, 2014	30.61	31.00	30.41	30.98
760	NYSE	BKU	Wed, Feb 5, 2014	30.57	30.63	30.34	30.55
759	NYSE	BKU	Tue, Feb 4, 2014	30.52	30.82	30.19	30.62
758	NYSE	BKU	Mon, Feb 3, 2014	31.22	31.22	30.16	30.45
757	NYSE	BKU	Fri, Jan 31, 2014	31.20	31.41	31.05	31.10
756	NYSE	BKU	Thu, Jan 30, 2014	31.21	31.65	31.05	31.44
755	NYSE	BKU	Wed, Jan 29, 2014	31.45	31.68	30.86	31.00
754	NYSE	BKU	Tue, Jan 28, 2014	32.76	32.98	31.90	31.91
753	NYSE	BKU	Mon, Jan 27, 2014	33.34	33.45	32.72	32.75
752	NYSE	BKU	Fri, Jan 24, 2014	33.72	33.99	33.28	33.34
751	NYSE	BKU	Thu, Jan 23, 2014	32.69	33.92	32.50	33.85
750	NYSE	BKU	Wed, Jan 22, 2014	32.62	33.02	32.62	32.80
749	NYSE	BKU	Tue, Jan 21, 2014	32.31	32.82	32.20	32.54
748	NYSE	BKU	Fri, Jan 17, 2014	32.20	32.37	32.03	32.20
747	NYSE	BKU	Thu, Jan 16, 2014	31.86	32.05	31.53	32.04
746	NYSE	BKU	Wed, Jan 15, 2014	31.78	31.90	31.74	31.80
745	NYSE	BKU	Tue, Jan 14, 2014	31.75	31.86	31.53	31.65
744	NYSE	BKU	Mon, Jan 13, 2014	32.06	32.14	31.64	31.68
743	NYSE	BKU	Fri, Jan 10, 2014	32.70	32.70	31.97	32.15
742	NYSE	BKU	Thu, Jan 9, 2014	32.37	32.69	32.01	32.18
741	NYSE	BKU	Wed, Jan 8, 2014	32.57	32.62	32.27	32.41
740	NYSE	BKU	Tue, Jan 7, 2014	32.63	32.81	32.35	32.57
739	NYSE	BKU	Mon, Jan 6, 2014	33.00	33.26	32.79	32.83
738	NYSE	BKU	Fri, Jan 3, 2014	32.80	32.99	32.59	32.80
737	NYSE	BKU	Thu, Jan 2, 2014	32.84	33.02	32.53	32.73
736	NYSE	BKU	Tue, Dec 31, 2013	32.80	33.03	32.74	32.92
735	NYSE	BKU	Mon, Dec 30, 2013	32.67	32.77	32.47	32.75
734	NYSE	BKU	Fri, Dec 27, 2013	33.01	33.09	32.52	32.79
733	NYSE	BKU	Thu, Dec 26, 2013	33.04	33.16	32.79	32.91
732	NYSE	BKU	Tue, Dec 24, 2013	33.12	33.28	32.83	32.91
731	NYSE	BKU	Mon, Dec 23, 2013	32.80	33.30	32.66	33.22
730	NYSE	BKU	Fri, Dec 20, 2013	32.25	32.76	32.11	32.68
729	NYSE	BKU	Thu, Dec 19, 2013	32.91	32.99	32.14	32.20
728	NYSE	BKU	Wed, Dec 18, 2013	32.48	32.67	31.87	32.64
727	NYSE	BKU	Tue, Dec 17, 2013	32.40	32.44	32.06	32.35
726	NYSE	BKU	Mon, Dec 16, 2013	31.94	32.65	31.91	32.43
725	NYSE	BKU	Fri, Dec 13, 2013	31.70	31.95	31.51	31.91
724	NYSE	BKU	Thu, Dec 12, 2013	31.42	31.75	31.35	31.67
723	NYSE	BKU	Wed, Dec 11, 2013	32.02	32.02	31.32	31.38
722	NYSE	BKU	Tue, Dec 10, 2013	32.07	32.26	31.79	31.94
721	NYSE	BKU	Mon, Dec 9, 2013	32.31	32.46	31.94	32.19
720	NYSE	BKU	Fri, Dec 6, 2013	31.98	32.46	31.93	32.42
719	NYSE	BKU	Thu, Dec 5, 2013	31.83	32.06	31.72	31.91
718	NYSE	BKU	Wed, Dec 4, 2013	31.91	32.02	31.33	31.77
717	NYSE	BKU	Tue, Dec 3, 2013	32.02	32.15	31.80	31.99
716	NYSE	BKU	Mon, Dec 2, 2013	32.20	32.40	31.95	32.07
715	NYSE	BKU	Fri, Nov 29, 2013	32.18	32.39	32.04	32.28
714	NYSE	BKU	Wed, Nov 27, 2013	32.12	32.37	31.97	32.31
713	NYSE	BKU	Tue, Nov 26, 2013	32.05	32.33	31.94	32.16
712	NYSE	BKU	Mon, Nov 25, 2013	32.08	32.20	31.81	32.02
711	NYSE	BKU	Fri, Nov 22, 2013	31.81	32.11	31.53	31.96
710	NYSE	BKU	Thu, Nov 21, 2013	31.43	31.82	31.25	31.75
709	NYSE	BKU	Wed, Nov 20, 2013	31.40	31.45	31.24	31.32
708	NYSE	BKU	Tue, Nov 19, 2013	30.94	31.47	30.76	31.43
707	NYSE	BKU	Mon, Nov 18, 2013	31.27	31.27	30.78	30.87
706	NYSE	BKU	Fri, Nov 15, 2013	31.26	31.36	31.00	31.28
705	NYSE	BKU	Thu, Nov 14, 2013	31.00	31.34	30.83	31.33
704	NYSE	BKU	Wed, Nov 13, 2013	30.57	30.95	30.49	30.95
703	NYSE	BKU	Tue, Nov 12, 2013	31.39	31.53	30.66	30.78
702	NYSE	BKU	Mon, Nov 11, 2013	31.63	31.68	31.25	31.50
701	NYSE	BKU	Fri, Nov 8, 2013	30.72	31.67	30.59	31.55
700	NYSE	BKU	Thu, Nov 7, 2013	30.75	30.96	30.58	30.72
699	NYSE	BKU	Wed, Nov 6, 2013	30.68	30.88	30.63	30.86
698	NYSE	BKU	Tue, Nov 5, 2013	30.73	30.82	30.59	30.74
697	NYSE	BKU	Mon, Nov 4, 2013	30.76	30.83	30.38	30.76
696	NYSE	BKU	Fri, Nov 1, 2013	30.80	30.89	30.35	30.65
695	NYSE	BKU	Thu, Oct 31, 2013	31.04	31.09	30.67	30.77
694	NYSE	BKU	Wed, Oct 30, 2013	30.71	31.22	30.69	31.04
693	NYSE	BKU	Tue, Oct 29, 2013	30.72	30.99	30.50	30.52
692	NYSE	BKU	Mon, Oct 28, 2013	31.00	31.75	30.51	31.22
691	NYSE	BKU	Fri, Oct 25, 2013	31.57	31.98	31.44	31.88
690	NYSE	BKU	Thu, Oct 24, 2013	31.92	32.18	31.57	31.62
689	NYSE	BKU	Wed, Oct 23, 2013	32.50	32.54	31.82	31.96
688	NYSE	BKU	Tue, Oct 22, 2013	32.72	33.34	32.50	32.89
687	NYSE	BKU	Mon, Oct 21, 2013	32.37	32.68	32.16	32.68
686	NYSE	BKU	Fri, Oct 18, 2013	32.39	32.58	32.08	32.41
685	NYSE	BKU	Thu, Oct 17, 2013	32.56	32.56	31.99	32.40
684	NYSE	BKU	Wed, Oct 16, 2013	32.29	32.83	32.21	32.62
683	NYSE	BKU	Tue, Oct 15, 2013	32.42	32.42	32.01	32.11
682	NYSE	BKU	Mon, Oct 14, 2013	31.59	32.47	31.52	32.44
681	NYSE	BKU	Fri, Oct 11, 2013	31.35	31.73	31.13	31.60
680	NYSE	BKU	Thu, Oct 10, 2013	31.13	31.48	31.03	31.38
679	NYSE	BKU	Wed, Oct 9, 2013	30.71	30.88	30.59	30.79
678	NYSE	BKU	Tue, Oct 8, 2013	31.13	31.13	30.64	30.75
677	NYSE	BKU	Mon, Oct 7, 2013	31.20	31.20	30.88	31.09
676	NYSE	BKU	Fri, Oct 4, 2013	31.15	31.25	31.03	31.17
675	NYSE	BKU	Thu, Oct 3, 2013	31.15	31.38	30.98	31.19
674	NYSE	BKU	Wed, Oct 2, 2013	31.20	31.20	30.85	31.10
673	NYSE	BKU	Tue, Oct 1, 2013	31.20	31.40	31.05	31.25
672	NYSE	BKU	Mon, Sep 30, 2013	30.73	31.22	30.42	31.19
671	NYSE	BKU	Fri, Sep 27, 2013	30.48	30.83	30.44	30.78
670	NYSE	BKU	Thu, Sep 26, 2013	30.91	30.94	30.56	30.77
669	NYSE	BKU	Wed, Sep 25, 2013	30.58	30.82	30.52	30.80
668	NYSE	BKU	Tue, Sep 24, 2013	30.10	30.86	30.02	30.53
667	NYSE	BKU	Mon, Sep 23, 2013	30.27	30.40	29.95	30.08
666	NYSE	BKU	Fri, Sep 20, 2013	30.09	30.38	29.93	30.28
665	NYSE	BKU	Thu, Sep 19, 2013	30.93	31.19	29.87	30.16
664	NYSE	BKU	Wed, Sep 18, 2013	31.20	31.38	30.89	30.99
663	NYSE	BKU	Tue, Sep 17, 2013	30.55	31.22	30.37	31.18
662	NYSE	BKU	Mon, Sep 16, 2013	30.93	30.98	30.35	30.48
661	NYSE	BKU	Fri, Sep 13, 2013	30.45	30.55	30.20	30.51
660	NYSE	BKU	Thu, Sep 12, 2013	30.69	30.73	30.29	30.37
659	NYSE	BKU	Wed, Sep 11, 2013	30.35	30.83	30.25	30.64
658	NYSE	BKU	Tue, Sep 10, 2013	30.42	30.68	30.18	30.35
657	NYSE	BKU	Mon, Sep 9, 2013	30.16	30.35	29.94	30.29
656	NYSE	BKU	Fri, Sep 6, 2013	30.21	30.37	29.74	30.10
655	NYSE	BKU	Thu, Sep 5, 2013	29.98	30.24	29.76	30.10
654	NYSE	BKU	Wed, Sep 4, 2013	30.00	30.05	29.64	29.91
653	NYSE	BKU	Tue, Sep 3, 2013	29.92	30.12	29.54	29.85
652	NYSE	BKU	Fri, Aug 30, 2013	29.91	29.96	29.44	29.55
651	NYSE	BKU	Thu, Aug 29, 2013	29.72	30.20	29.54	29.86
650	NYSE	BKU	Wed, Aug 28, 2013	29.55	29.89	29.26	29.64
649	NYSE	BKU	Tue, Aug 27, 2013	30.54	30.74	29.55	29.58
648	NYSE	BKU	Mon, Aug 26, 2013	31.08	31.08	30.71	30.76
647	NYSE	BKU	Fri, Aug 23, 2013	31.41	31.47	30.75	30.96
646	NYSE	BKU	Thu, Aug 22, 2013	30.76	31.35	30.68	31.30
645	NYSE	BKU	Wed, Aug 21, 2013	30.78	30.83	30.58	30.74
644	NYSE	BKU	Tue, Aug 20, 2013	30.71	30.84	30.58	30.75
643	NYSE	BKU	Mon, Aug 19, 2013	30.72	30.90	30.55	30.64
642	NYSE	BKU	Fri, Aug 16, 2013	30.28	30.90	30.07	30.64
641	NYSE	BKU	Thu, Aug 15, 2013	30.49	30.60	30.26	30.42
640	NYSE	BKU	Wed, Aug 14, 2013	30.81	30.86	30.47	30.74
639	NYSE	BKU	Tue, Aug 13, 2013	30.55	30.90	30.36	30.76
638	NYSE	BKU	Mon, Aug 12, 2013	30.49	30.54	30.28	30.51
637	NYSE	BKU	Fri, Aug 9, 2013	30.56	30.77	30.41	30.70
636	NYSE	BKU	Thu, Aug 8, 2013	30.44	30.63	30.17	30.62
635	NYSE	BKU	Wed, Aug 7, 2013	30.35	30.63	29.98	30.23
634	NYSE	BKU	Tue, Aug 6, 2013	30.63	30.76	30.35	30.44
633	NYSE	BKU	Mon, Aug 5, 2013	30.69	30.97	30.47	30.76
632	NYSE	BKU	Fri, Aug 2, 2013	30.41	30.62	30.20	30.60
631	NYSE	BKU	Thu, Aug 1, 2013	30.40	30.56	30.29	30.51
630	NYSE	BKU	Wed, Jul 31, 2013	30.19	30.55	30.05	30.24
629	NYSE	BKU	Tue, Jul 30, 2013	30.01	30.42	30.01	30.05
628	NYSE	BKU	Mon, Jul 29, 2013	30.22	30.26	29.87	30.03
627	NYSE	BKU	Fri, Jul 26, 2013	30.22	30.39	29.97	30.19
626	NYSE	BKU	Thu, Jul 25, 2013	29.97	29.98	29.52	29.90
625	NYSE	BKU	Wed, Jul 24, 2013	29.14	29.99	29.03	29.80
624	NYSE	BKU	Tue, Jul 23, 2013	28.62	29.18	28.58	28.90
623	NYSE	BKU	Mon, Jul 22, 2013	28.59	28.79	28.41	28.61
622	NYSE	BKU	Fri, Jul 19, 2013	28.32	28.63	28.11	28.59
621	NYSE	BKU	Thu, Jul 18, 2013	28.05	28.28	27.74	28.24
620	NYSE	BKU	Wed, Jul 17, 2013	28.04	28.20	27.90	28.00
619	NYSE	BKU	Tue, Jul 16, 2013	28.08	28.38	27.69	27.95
618	NYSE	BKU	Mon, Jul 15, 2013	27.89	28.11	27.61	28.01
617	NYSE	BKU	Fri, Jul 12, 2013	27.16	27.75	27.08	27.71
616	NYSE	BKU	Thu, Jul 11, 2013	28.02	28.16	27.08	27.14
615	NYSE	BKU	Wed, Jul 10, 2013	28.02	28.20	27.43	27.74
614	NYSE	BKU	Tue, Jul 9, 2013	27.70	27.99	27.47	27.91
613	NYSE	BKU	Mon, Jul 8, 2013	27.43	28.08	27.17	27.62
612	NYSE	BKU	Fri, Jul 5, 2013	26.55	27.32	26.39	27.32
611	NYSE	BKU	Wed, Jul 3, 2013	26.67	26.95	26.31	26.32
610	NYSE	BKU	Tue, Jul 2, 2013	26.51	27.00	26.39	26.67
609	NYSE	BKU	Mon, Jul 1, 2013	26.26	26.98	26.25	26.66
608	NYSE	BKU	Fri, Jun 28, 2013	26.68	26.78	25.97	26.01
607	NYSE	BKU	Thu, Jun 27, 2013	26.57	27.00	26.50	26.70
606	NYSE	BKU	Wed, Jun 26, 2013	26.24	26.49	26.06	26.43
605	NYSE	BKU	Tue, Jun 25, 2013	25.76	26.24	25.56	26.04
604	NYSE	BKU	Mon, Jun 24, 2013	25.67	25.83	25.35	25.63
603	NYSE	BKU	Fri, Jun 21, 2013	25.73	25.92	25.53	25.83
602	NYSE	BKU	Thu, Jun 20, 2013	25.36	25.79	25.09	25.58
601	NYSE	BKU	Wed, Jun 19, 2013	25.52	25.78	25.38	25.54
600	NYSE	BKU	Tue, Jun 18, 2013	25.61	25.61	25.45	25.52
599	NYSE	BKU	Mon, Jun 17, 2013	25.11	25.59	25.07	25.46
598	NYSE	BKU	Fri, Jun 14, 2013	25.25	25.32	24.85	24.97
597	NYSE	BKU	Thu, Jun 13, 2013	25.13	25.36	25.00	25.30
596	NYSE	BKU	Wed, Jun 12, 2013	25.29	25.38	24.97	25.08
595	NYSE	BKU	Tue, Jun 11, 2013	25.32	25.32	24.76	25.17
594	NYSE	BKU	Mon, Jun 10, 2013	25.48	25.48	25.28	25.43
593	NYSE	BKU	Fri, Jun 7, 2013	25.22	25.40	25.00	25.37
592	NYSE	BKU	Thu, Jun 6, 2013	24.87	25.14	24.80	25.12
591	NYSE	BKU	Wed, Jun 5, 2013	24.97	25.14	24.81	24.92
590	NYSE	BKU	Tue, Jun 4, 2013	24.69	25.26	24.55	25.06
589	NYSE	BKU	Mon, Jun 3, 2013	24.77	24.93	24.17	24.51
588	NYSE	BKU	Fri, May 31, 2013	24.77	24.78	24.50	24.58
587	NYSE	BKU	Thu, May 30, 2013	24.95	25.18	24.77	24.79
586	NYSE	BKU	Wed, May 29, 2013	25.08	25.12	24.88	24.95
585	NYSE	BKU	Tue, May 28, 2013	25.10	25.26	25.02	25.09
584	NYSE	BKU	Fri, May 24, 2013	24.58	24.90	24.47	24.90
583	NYSE	BKU	Thu, May 23, 2013	24.71	24.80	24.42	24.71
582	NYSE	BKU	Wed, May 22, 2013	25.36	25.51	24.74	24.85
581	NYSE	BKU	Tue, May 21, 2013	25.52	25.58	25.37	25.40
580	NYSE	BKU	Mon, May 20, 2013	25.64	25.77	25.44	25.55
579	NYSE	BKU	Fri, May 17, 2013	25.49	25.72	25.40	25.64
578	NYSE	BKU	Thu, May 16, 2013	25.50	25.79	25.47	25.47
577	NYSE	BKU	Wed, May 15, 2013	25.35	25.66	25.22	25.56
576	NYSE	BKU	Tue, May 14, 2013	25.40	25.54	25.35	25.40
575	NYSE	BKU	Mon, May 13, 2013	25.47	25.56	25.30	25.36
574	NYSE	BKU	Fri, May 10, 2013	25.55	25.68	25.25	25.54
573	NYSE	BKU	Thu, May 9, 2013	25.72	25.90	25.48	25.55
572	NYSE	BKU	Wed, May 8, 2013	25.86	25.93	25.63	25.82
571	NYSE	BKU	Tue, May 7, 2013	25.54	25.93	25.47	25.89
570	NYSE	BKU	Mon, May 6, 2013	25.20	25.50	25.11	25.43
569	NYSE	BKU	Fri, May 3, 2013	25.15	25.46	25.09	25.19
568	NYSE	BKU	Thu, May 2, 2013	25.06	25.22	24.81	24.99
567	NYSE	BKU	Wed, May 1, 2013	25.27	25.28	24.96	25.04
566	NYSE	BKU	Tue, Apr 30, 2013	24.98	25.35	24.78	25.35
565	NYSE	BKU	Mon, Apr 29, 2013	25.29	25.30	24.66	24.96
564	NYSE	BKU	Fri, Apr 26, 2013	25.51	25.51	25.24	25.29
563	NYSE	BKU	Thu, Apr 25, 2013	25.07	25.60	24.77	25.47
562	NYSE	BKU	Wed, Apr 24, 2013	24.45	25.03	24.31	24.65
561	NYSE	BKU	Tue, Apr 23, 2013	24.66	24.79	24.38	24.45
560	NYSE	BKU	Mon, Apr 22, 2013	24.62	24.71	24.44	24.63
559	NYSE	BKU	Fri, Apr 19, 2013	24.50	24.61	24.27	24.53
558	NYSE	BKU	Thu, Apr 18, 2013	24.69	24.84	24.29	24.45
557	NYSE	BKU	Wed, Apr 17, 2013	24.95	25.07	24.60	24.72
556	NYSE	BKU	Tue, Apr 16, 2013	25.01	25.23	24.84	25.06
555	NYSE	BKU	Mon, Apr 15, 2013	25.37	25.47	24.92	24.93
554	NYSE	BKU	Fri, Apr 12, 2013	25.57	25.59	25.35	25.50
553	NYSE	BKU	Thu, Apr 11, 2013	25.64	25.66	25.45	25.57
552	NYSE	BKU	Wed, Apr 10, 2013	25.39	25.65	25.32	25.64
551	NYSE	BKU	Tue, Apr 9, 2013	25.30	25.52	25.30	25.34
550	NYSE	BKU	Mon, Apr 8, 2013	25.18	25.29	24.95	25.29
549	NYSE	BKU	Fri, Apr 5, 2013	24.89	25.21	24.89	25.18
548	NYSE	BKU	Thu, Apr 4, 2013	24.77	25.09	24.72	25.09
547	NYSE	BKU	Wed, Apr 3, 2013	25.48	25.48	24.74	24.81
546	NYSE	BKU	Tue, Apr 2, 2013	25.73	25.81	25.32	25.54
545	NYSE	BKU	Mon, Apr 1, 2013	25.67	25.67	25.45	25.55
544	NYSE	BKU	Thu, Mar 28, 2013	25.70	25.70	25.46	25.62
543	NYSE	BKU	Wed, Mar 27, 2013	25.61	25.69	25.40	25.66
542	NYSE	BKU	Tue, Mar 26, 2013	25.90	25.99	25.84	25.99
541	NYSE	BKU	Mon, Mar 25, 2013	25.77	25.89	25.72	25.88
540	NYSE	BKU	Fri, Mar 22, 2013	25.72	25.87	25.64	25.77
539	NYSE	BKU	Thu, Mar 21, 2013	25.15	25.76	25.15	25.72
538	NYSE	BKU	Wed, Mar 20, 2013	25.26	25.33	25.11	25.26
537	NYSE	BKU	Tue, Mar 19, 2013	24.97	25.27	24.71	25.26
536	NYSE	BKU	Mon, Mar 18, 2013	24.59	25.00	24.22	24.99
535	NYSE	BKU	Fri, Mar 15, 2013	25.10	25.35	24.64	24.83
534	NYSE	BKU	Thu, Mar 14, 2013	25.34	25.42	25.10	25.27
533	NYSE	BKU	Wed, Mar 13, 2013	25.52	25.54	24.81	25.34
532	NYSE	BKU	Tue, Mar 12, 2013	25.30	25.58	25.25	25.41
531	NYSE	BKU	Mon, Mar 11, 2013	25.25	25.48	25.25	25.35
530	NYSE	BKU	Fri, Mar 8, 2013	25.55	25.61	25.06	25.28
529	NYSE	BKU	Thu, Mar 7, 2013	26.88	26.90	25.57	26.08
528	NYSE	BKU	Wed, Mar 6, 2013	28.06	28.14	26.85	27.00
527	NYSE	BKU	Tue, Mar 5, 2013	28.18	28.69	28.18	28.57
526	NYSE	BKU	Mon, Mar 4, 2013	28.00	28.25	27.83	28.11
525	NYSE	BKU	Fri, Mar 1, 2013	28.24	28.32	27.97	28.00
524	NYSE	BKU	Thu, Feb 28, 2013	27.87	28.46	27.86	28.36
523	NYSE	BKU	Wed, Feb 27, 2013	27.77	27.96	27.71	27.84
522	NYSE	BKU	Tue, Feb 26, 2013	27.48	27.79	27.35	27.76
521	NYSE	BKU	Mon, Feb 25, 2013	27.63	27.97	27.41	27.41
520	NYSE	BKU	Fri, Feb 22, 2013	27.46	27.61	27.37	27.61
519	NYSE	BKU	Thu, Feb 21, 2013	27.67	27.67	27.21	27.34
518	NYSE	BKU	Wed, Feb 20, 2013	27.80	27.90	27.63	27.68
517	NYSE	BKU	Tue, Feb 19, 2013	27.67	27.79	27.57	27.76
516	NYSE	BKU	Fri, Feb 15, 2013	27.63	27.70	27.49	27.57
515	NYSE	BKU	Thu, Feb 14, 2013	27.52	27.68	27.34	27.56
514	NYSE	BKU	Wed, Feb 13, 2013	27.43	27.63	27.38	27.51
513	NYSE	BKU	Tue, Feb 12, 2013	27.26	27.45	27.25	27.37
512	NYSE	BKU	Mon, Feb 11, 2013	27.00	27.31	27.00	27.22
511	NYSE	BKU	Fri, Feb 8, 2013	26.97	27.12	26.74	26.97
510	NYSE	BKU	Thu, Feb 7, 2013	26.92	27.04	26.82	26.90
509	NYSE	BKU	Wed, Feb 6, 2013	26.83	27.07	26.75	26.92
508	NYSE	BKU	Tue, Feb 5, 2013	26.85	26.99	26.72	26.84
507	NYSE	BKU	Mon, Feb 4, 2013	26.97	26.97	26.62	26.69
506	NYSE	BKU	Fri, Feb 1, 2013	27.01	27.20	26.85	27.02
505	NYSE	BKU	Thu, Jan 31, 2013	26.73	27.00	26.64	26.90
504	NYSE	BKU	Wed, Jan 30, 2013	26.91	27.00	26.53	26.69
503	NYSE	BKU	Tue, Jan 29, 2013	26.40	27.27	26.31	26.89
502	NYSE	BKU	Mon, Jan 28, 2013	26.00	26.47	25.87	26.40
501	NYSE	BKU	Fri, Jan 25, 2013	26.00	26.10	25.90	25.99
500	NYSE	BKU	Thu, Jan 24, 2013	25.95	26.10	25.70	26.00
499	NYSE	BKU	Wed, Jan 23, 2013	25.90	26.00	25.81	26.00
498	NYSE	BKU	Tue, Jan 22, 2013	25.53	25.87	25.53	25.87
497	NYSE	BKU	Fri, Jan 18, 2013	25.65	25.75	25.45	25.59
496	NYSE	BKU	Thu, Jan 17, 2013	25.40	25.91	25.28	25.68
495	NYSE	BKU	Wed, Jan 16, 2013	25.20	25.45	25.18	25.28
494	NYSE	BKU	Tue, Jan 15, 2013	25.17	25.43	25.09	25.15
493	NYSE	BKU	Mon, Jan 14, 2013	25.37	25.56	25.22	25.25
492	NYSE	BKU	Fri, Jan 11, 2013	25.47	25.47	25.08	25.39
491	NYSE	BKU	Thu, Jan 10, 2013	25.36	25.70	25.25	25.45
490	NYSE	BKU	Wed, Jan 9, 2013	25.23	25.49	25.05	25.25
489	NYSE	BKU	Tue, Jan 8, 2013	25.36	25.39	25.05	25.26
488	NYSE	BKU	Mon, Jan 7, 2013	25.20	25.40	24.91	25.31
487	NYSE	BKU	Fri, Jan 4, 2013	25.20	25.25	24.98	25.19
486	NYSE	BKU	Thu, Jan 3, 2013	24.83	25.26	24.68	25.23
485	NYSE	BKU	Wed, Jan 2, 2013	24.75	24.98	24.57	24.89
484	NYSE	BKU	Mon, Dec 31, 2012	23.91	24.45	23.79	24.44
483	NYSE	BKU	Fri, Dec 28, 2012	23.90	24.14	23.89	24.07
482	NYSE	BKU	Thu, Dec 27, 2012	24.53	24.68	23.91	24.03
481	NYSE	BKU	Wed, Dec 26, 2012	24.22	24.56	24.11	24.54
480	NYSE	BKU	Mon, Dec 24, 2012	24.34	24.36	24.00	24.25
479	NYSE	BKU	Fri, Dec 21, 2012	24.10	24.36	24.10	24.31
478	NYSE	BKU	Thu, Dec 20, 2012	24.06	24.34	23.86	24.26
477	NYSE	BKU	Wed, Dec 19, 2012	23.22	24.00	23.18	23.98
476	NYSE	BKU	Tue, Dec 18, 2012	23.10	23.18	22.99	23.12
475	NYSE	BKU	Mon, Dec 17, 2012	22.87	23.12	22.87	23.00
474	NYSE	BKU	Fri, Dec 14, 2012	23.03	23.15	22.83	22.86
473	NYSE	BKU	Thu, Dec 13, 2012	23.00	23.13	22.99	23.00
472	NYSE	BKU	Wed, Dec 12, 2012	23.14	23.25	23.03	23.04
471	NYSE	BKU	Tue, Dec 11, 2012	23.23	23.28	23.00	23.06
470	NYSE	BKU	Mon, Dec 10, 2012	23.12	23.27	23.00	23.18
469	NYSE	BKU	Fri, Dec 7, 2012	23.49	23.49	22.97	23.10
468	NYSE	BKU	Thu, Dec 6, 2012	23.28	23.67	23.12	23.36
467	NYSE	BKU	Wed, Dec 5, 2012	23.36	23.55	23.13	23.25
466	NYSE	BKU	Tue, Dec 4, 2012	23.11	23.37	23.09	23.34
465	NYSE	BKU	Mon, Dec 3, 2012	23.52	23.80	23.08	23.15
464	NYSE	BKU	Fri, Nov 30, 2012	23.49	23.50	23.26	23.50
463	NYSE	BKU	Thu, Nov 29, 2012	23.28	23.46	23.17	23.34
462	NYSE	BKU	Wed, Nov 28, 2012	22.98	23.33	22.97	23.21
461	NYSE	BKU	Tue, Nov 27, 2012	23.66	23.71	23.00	23.07
460	NYSE	BKU	Mon, Nov 26, 2012	23.50	23.79	23.31	23.63
459	NYSE	BKU	Fri, Nov 23, 2012	23.04	23.66	22.79	23.66
458	NYSE	BKU	Wed, Nov 21, 2012	23.18	23.25	22.92	23.04
457	NYSE	BKU	Tue, Nov 20, 2012	22.95	23.24	22.80	23.16
456	NYSE	BKU	Mon, Nov 19, 2012	22.98	23.29	22.96	23.22
455	NYSE	BKU	Fri, Nov 16, 2012	22.21	23.01	22.01	22.86
454	NYSE	BKU	Thu, Nov 15, 2012	22.16	22.33	22.01	22.16
453	NYSE	BKU	Wed, Nov 14, 2012	22.49	22.53	22.17	22.22
452	NYSE	BKU	Tue, Nov 13, 2012	22.71	22.79	22.47	22.52
451	NYSE	BKU	Mon, Nov 12, 2012	22.85	22.85	22.59	22.76
450	NYSE	BKU	Fri, Nov 9, 2012	22.79	23.00	22.62	22.79
449	NYSE	BKU	Thu, Nov 8, 2012	23.02	23.22	22.74	22.75
448	NYSE	BKU	Wed, Nov 7, 2012	23.69	23.71	22.89	23.05
447	NYSE	BKU	Tue, Nov 6, 2012	23.40	23.81	23.40	23.77
446	NYSE	BKU	Mon, Nov 5, 2012	23.63	23.63	23.13	23.40
445	NYSE	BKU	Fri, Nov 2, 2012	23.93	23.97	23.56	23.68
444	NYSE	BKU	Thu, Nov 1, 2012	23.79	24.12	23.62	23.94
443	NYSE	BKU	Wed, Oct 31, 2012	23.63	23.96	23.56	23.71
442	NYSE	BKU	Fri, Oct 26, 2012	23.50	23.80	23.31	23.54
441	NYSE	BKU	Thu, Oct 25, 2012	23.68	23.89	23.26	23.56
440	NYSE	BKU	Wed, Oct 24, 2012	23.71	23.81	23.59	23.66
439	NYSE	BKU	Tue, Oct 23, 2012	23.82	23.85	23.60	23.64
438	NYSE	BKU	Mon, Oct 22, 2012	24.05	24.14	23.86	23.93
437	NYSE	BKU	Fri, Oct 19, 2012	24.04	24.09	23.81	24.09
436	NYSE	BKU	Thu, Oct 18, 2012	24.20	24.37	23.95	24.04
435	NYSE	BKU	Wed, Oct 17, 2012	24.06	24.34	23.96	24.27
434	NYSE	BKU	Tue, Oct 16, 2012	24.66	24.68	23.95	24.02
433	NYSE	BKU	Mon, Oct 15, 2012	24.68	24.83	24.61	24.65
432	NYSE	BKU	Fri, Oct 12, 2012	24.58	24.65	24.56	24.61
431	NYSE	BKU	Thu, Oct 11, 2012	24.62	24.72	24.51	24.65
430	NYSE	BKU	Wed, Oct 10, 2012	24.66	24.67	24.50	24.55
429	NYSE	BKU	Tue, Oct 9, 2012	24.98	25.02	24.57	24.63
428	NYSE	BKU	Mon, Oct 8, 2012	24.94	25.06	24.87	25.03
427	NYSE	BKU	Fri, Oct 5, 2012	25.04	25.10	24.94	24.99
426	NYSE	BKU	Thu, Oct 4, 2012	24.70	25.02	24.70	25.02
425	NYSE	BKU	Wed, Oct 3, 2012	24.60	24.75	24.56	24.70
424	NYSE	BKU	Tue, Oct 2, 2012	24.54	24.64	24.44	24.64
423	NYSE	BKU	Mon, Oct 1, 2012	24.63	24.72	24.37	24.47
422	NYSE	BKU	Fri, Sep 28, 2012	24.60	24.69	24.45	24.61
421	NYSE	BKU	Thu, Sep 27, 2012	24.74	24.75	24.33	24.62
420	NYSE	BKU	Wed, Sep 26, 2012	24.76	24.79	24.55	24.63
419	NYSE	BKU	Tue, Sep 25, 2012	24.97	25.01	24.75	24.77
418	NYSE	BKU	Mon, Sep 24, 2012	24.88	25.09	24.83	24.88
417	NYSE	BKU	Fri, Sep 21, 2012	25.42	25.42	24.83	25.00
416	NYSE	BKU	Thu, Sep 20, 2012	25.48	25.53	25.28	25.38
415	NYSE	BKU	Wed, Sep 19, 2012	25.48	25.69	25.44	25.51
414	NYSE	BKU	Tue, Sep 18, 2012	25.25	25.54	25.10	25.49
413	NYSE	BKU	Mon, Sep 17, 2012	24.98	25.35	24.95	25.27
412	NYSE	BKU	Fri, Sep 14, 2012	24.80	25.04	24.78	24.94
411	NYSE	BKU	Thu, Sep 13, 2012	24.73	24.96	24.62	24.84
410	NYSE	BKU	Wed, Sep 12, 2012	24.52	24.85	24.27	24.73
409	NYSE	BKU	Tue, Sep 11, 2012	24.29	24.55	24.29	24.52
408	NYSE	BKU	Mon, Sep 10, 2012	24.41	24.53	24.17	24.29
407	NYSE	BKU	Fri, Sep 7, 2012	24.77	24.80	24.20	24.47
406	NYSE	BKU	Thu, Sep 6, 2012	24.74	24.93	24.57	24.71
405	NYSE	BKU	Wed, Sep 5, 2012	25.25	25.25	24.62	24.71
404	NYSE	BKU	Tue, Sep 4, 2012	25.25	25.28	25.03	25.22
403	NYSE	BKU	Fri, Aug 31, 2012	25.25	25.25	25.12	25.25
402	NYSE	BKU	Thu, Aug 30, 2012	25.19	25.35	24.89	25.18
401	NYSE	BKU	Wed, Aug 29, 2012	25.40	25.56	25.19	25.19
400	NYSE	BKU	Tue, Aug 28, 2012	25.38	25.45	25.29	25.44
399	NYSE	BKU	Mon, Aug 27, 2012	25.39	25.49	25.35	25.36
398	NYSE	BKU	Fri, Aug 24, 2012	25.53	25.54	25.42	25.45
397	NYSE	BKU	Thu, Aug 23, 2012	25.50	25.55	25.45	25.46
396	NYSE	BKU	Wed, Aug 22, 2012	25.67	25.69	25.39	25.56
395	NYSE	BKU	Tue, Aug 21, 2012	26.15	26.20	25.61	25.66
394	NYSE	BKU	Mon, Aug 20, 2012	26.01	26.22	25.92	26.15
393	NYSE	BKU	Fri, Aug 17, 2012	25.75	26.20	25.66	26.00
392	NYSE	BKU	Thu, Aug 16, 2012	25.73	25.79	25.52	25.70
391	NYSE	BKU	Wed, Aug 15, 2012	25.71	25.82	25.62	25.78
390	NYSE	BKU	Tue, Aug 14, 2012	25.90	25.90	25.59	25.70
389	NYSE	BKU	Mon, Aug 13, 2012	25.71	25.89	25.58	25.79
388	NYSE	BKU	Fri, Aug 10, 2012	25.47	25.72	25.41	25.70
387	NYSE	BKU	Thu, Aug 9, 2012	25.21	25.70	25.17	25.53
386	NYSE	BKU	Wed, Aug 8, 2012	25.04	25.31	25.02	25.20
385	NYSE	BKU	Tue, Aug 7, 2012	24.83	25.51	24.82	25.10
384	NYSE	BKU	Mon, Aug 6, 2012	24.59	24.80	24.44	24.76
383	NYSE	BKU	Fri, Aug 3, 2012	24.57	24.62	24.36	24.59
382	NYSE	BKU	Thu, Aug 2, 2012	24.02	24.30	24.02	24.30
381	NYSE	BKU	Wed, Aug 1, 2012	24.38	24.50	24.15	24.18
380	NYSE	BKU	Tue, Jul 31, 2012	24.24	24.44	24.19	24.36
379	NYSE	BKU	Mon, Jul 30, 2012	24.05	24.37	24.05	24.25
378	NYSE	BKU	Fri, Jul 27, 2012	23.96	24.09	23.81	24.04
377	NYSE	BKU	Thu, Jul 26, 2012	24.00	24.00	23.72	23.82
376	NYSE	BKU	Wed, Jul 25, 2012	23.50	24.54	23.50	23.74
375	NYSE	BKU	Tue, Jul 24, 2012	23.55	23.77	23.23	23.24
374	NYSE	BKU	Mon, Jul 23, 2012	23.65	23.73	23.35	23.50
373	NYSE	BKU	Fri, Jul 20, 2012	23.96	24.05	23.82	23.95
372	NYSE	BKU	Thu, Jul 19, 2012	24.07	24.30	24.01	24.06
371	NYSE	BKU	Wed, Jul 18, 2012	24.05	24.13	23.96	23.99
370	NYSE	BKU	Tue, Jul 17, 2012	24.10	24.12	23.85	24.11
369	NYSE	BKU	Mon, Jul 16, 2012	23.65	24.08	23.65	24.00
368	NYSE	BKU	Fri, Jul 13, 2012	23.23	23.64	23.16	23.64
367	NYSE	BKU	Thu, Jul 12, 2012	23.13	23.36	22.85	23.21
366	NYSE	BKU	Wed, Jul 11, 2012	23.28	23.41	23.09	23.19
365	NYSE	BKU	Tue, Jul 10, 2012	23.51	23.51	23.12	23.21
364	NYSE	BKU	Mon, Jul 9, 2012	23.83	23.83	23.25	23.38
363	NYSE	BKU	Fri, Jul 6, 2012	23.69	23.87	23.68	23.80
362	NYSE	BKU	Thu, Jul 5, 2012	23.76	24.07	23.50	23.79
361	NYSE	BKU	Tue, Jul 3, 2012	23.46	24.12	23.46	23.81
360	NYSE	BKU	Mon, Jul 2, 2012	23.58	23.82	23.40	23.46
359	NYSE	BKU	Fri, Jun 29, 2012	23.52	23.63	23.41	23.58
358	NYSE	BKU	Thu, Jun 28, 2012	23.22	23.34	22.98	23.33
357	NYSE	BKU	Wed, Jun 27, 2012	23.30	23.56	23.17	23.48
356	NYSE	BKU	Tue, Jun 26, 2012	23.22	23.38	23.00	23.18
355	NYSE	BKU	Mon, Jun 25, 2012	23.41	23.54	23.19	23.22
354	NYSE	BKU	Fri, Jun 22, 2012	23.62	23.74	23.42	23.63
353	NYSE	BKU	Thu, Jun 21, 2012	23.74	23.74	23.38	23.53
352	NYSE	BKU	Wed, Jun 20, 2012	23.88	23.89	23.50	23.70
351	NYSE	BKU	Tue, Jun 19, 2012	23.52	24.00	23.41	23.80
350	NYSE	BKU	Mon, Jun 18, 2012	23.32	23.64	23.19	23.39
349	NYSE	BKU	Fri, Jun 15, 2012	23.08	23.47	23.00	23.47
348	NYSE	BKU	Thu, Jun 14, 2012	22.82	23.19	22.74	23.03
347	NYSE	BKU	Wed, Jun 13, 2012	22.70	22.92	22.68	22.78
346	NYSE	BKU	Tue, Jun 12, 2012	22.68	22.90	22.61	22.72
345	NYSE	BKU	Mon, Jun 11, 2012	23.09	23.09	22.64	22.64
344	NYSE	BKU	Fri, Jun 8, 2012	22.70	22.97	22.50	22.94
343	NYSE	BKU	Thu, Jun 7, 2012	22.85	23.03	22.47	22.71
342	NYSE	BKU	Wed, Jun 6, 2012	22.44	22.71	22.36	22.70
341	NYSE	BKU	Tue, Jun 5, 2012	22.48	22.65	22.32	22.39
340	NYSE	BKU	Mon, Jun 4, 2012	22.63	22.67	22.23	22.49
339	NYSE	BKU	Fri, Jun 1, 2012	23.30	23.30	22.56	22.58
338	NYSE	BKU	Thu, May 31, 2012	23.61	23.75	23.36	23.59
337	NYSE	BKU	Wed, May 30, 2012	24.14	24.21	23.52	23.66
336	NYSE	BKU	Tue, May 29, 2012	24.49	24.60	24.31	24.36
335	NYSE	BKU	Fri, May 25, 2012	24.22	24.44	24.10	24.30
334	NYSE	BKU	Thu, May 24, 2012	23.97	24.23	23.90	24.21
333	NYSE	BKU	Wed, May 23, 2012	23.76	23.97	23.68	23.90
332	NYSE	BKU	Tue, May 22, 2012	23.85	23.96	23.72	23.86
331	NYSE	BKU	Mon, May 21, 2012	23.62	24.17	23.53	23.79
330	NYSE	BKU	Fri, May 18, 2012	23.76	23.87	23.61	23.63
329	NYSE	BKU	Thu, May 17, 2012	23.96	24.18	23.72	23.81
328	NYSE	BKU	Wed, May 16, 2012	24.13	24.29	23.93	23.96
327	NYSE	BKU	Tue, May 15, 2012	24.03	24.17	23.90	24.04
326	NYSE	BKU	Mon, May 14, 2012	24.26	24.32	24.08	24.09
325	NYSE	BKU	Fri, May 11, 2012	24.10	24.38	24.10	24.31
324	NYSE	BKU	Thu, May 10, 2012	24.29	24.38	24.11	24.32
323	NYSE	BKU	Wed, May 9, 2012	23.98	24.36	23.77	24.20
322	NYSE	BKU	Tue, May 8, 2012	24.19	24.43	24.02	24.13
321	NYSE	BKU	Mon, May 7, 2012	23.96	24.40	23.96	24.28
320	NYSE	BKU	Fri, May 4, 2012	24.32	24.35	23.96	24.08
319	NYSE	BKU	Thu, May 3, 2012	24.62	24.68	24.35	24.38
318	NYSE	BKU	Wed, May 2, 2012	24.64	24.68	24.41	24.65
317	NYSE	BKU	Tue, May 1, 2012	24.55	24.84	24.55	24.70
316	NYSE	BKU	Mon, Apr 30, 2012	24.67	24.82	24.45	24.60
315	NYSE	BKU	Fri, Apr 27, 2012	24.63	24.89	24.53	24.62
314	NYSE	BKU	Thu, Apr 26, 2012	24.37	24.89	24.37	24.60
313	NYSE	BKU	Wed, Apr 25, 2012	23.92	25.03	23.57	24.30
312	NYSE	BKU	Tue, Apr 24, 2012	23.70	24.38	23.50	24.27
311	NYSE	BKU	Mon, Apr 23, 2012	23.82	23.85	23.63	23.77
310	NYSE	BKU	Fri, Apr 20, 2012	24.13	24.30	23.90	23.98
309	NYSE	BKU	Thu, Apr 19, 2012	24.15	24.15	23.90	24.08
308	NYSE	BKU	Wed, Apr 18, 2012	24.03	24.32	23.80	24.09
307	NYSE	BKU	Tue, Apr 17, 2012	23.98	24.53	23.98	24.12
306	NYSE	BKU	Mon, Apr 16, 2012	23.91	24.03	23.79	23.86
305	NYSE	BKU	Fri, Apr 13, 2012	23.98	24.00	23.62	23.78
304	NYSE	BKU	Thu, Apr 12, 2012	23.80	24.02	23.74	23.96
303	NYSE	BKU	Wed, Apr 11, 2012	23.72	23.91	23.65	23.76
302	NYSE	BKU	Tue, Apr 10, 2012	24.07	24.15	23.23	23.58
301	NYSE	BKU	Mon, Apr 9, 2012	24.20	24.31	24.05	24.09
300	NYSE	BKU	Thu, Apr 5, 2012	24.93	24.93	24.40	24.41
299	NYSE	BKU	Wed, Apr 4, 2012	24.87	24.97	24.80	24.84
298	NYSE	BKU	Tue, Apr 3, 2012	25.08	25.26	24.95	25.00
297	NYSE	BKU	Mon, Apr 2, 2012	25.00	25.23	24.95	25.16
296	NYSE	BKU	Fri, Mar 30, 2012	25.13	25.13	24.86	25.00
295	NYSE	BKU	Thu, Mar 29, 2012	24.75	25.10	24.71	25.01
294	NYSE	BKU	Wed, Mar 28, 2012	24.65	25.09	24.65	25.02
293	NYSE	BKU	Tue, Mar 27, 2012	24.85	24.85	24.64	24.66
292	NYSE	BKU	Mon, Mar 26, 2012	24.83	24.91	24.64	24.78
291	NYSE	BKU	Fri, Mar 23, 2012	24.53	24.77	24.25	24.71
290	NYSE	BKU	Thu, Mar 22, 2012	24.47	24.74	24.43	24.54
289	NYSE	BKU	Wed, Mar 21, 2012	24.89	24.98	24.50	24.65
288	NYSE	BKU	Tue, Mar 20, 2012	24.58	24.96	24.57	24.78
287	NYSE	BKU	Mon, Mar 19, 2012	24.88	25.00	24.66	24.75
286	NYSE	BKU	Fri, Mar 16, 2012	24.39	24.93	24.21	24.90
285	NYSE	BKU	Thu, Mar 15, 2012	23.86	24.60	23.71	24.43
284	NYSE	BKU	Wed, Mar 14, 2012	24.07	24.10	23.78	23.83
283	NYSE	BKU	Tue, Mar 13, 2012	23.73	24.19	23.49	24.17
282	NYSE	BKU	Mon, Mar 12, 2012	23.37	23.59	23.33	23.58
281	NYSE	BKU	Fri, Mar 9, 2012	22.69	23.40	22.59	23.38
280	NYSE	BKU	Thu, Mar 8, 2012	22.80	22.97	22.61	22.70
279	NYSE	BKU	Wed, Mar 7, 2012	22.60	22.75	22.47	22.68
278	NYSE	BKU	Tue, Mar 6, 2012	22.65	22.69	22.40	22.50
277	NYSE	BKU	Mon, Mar 5, 2012	22.97	22.99	22.75	22.86
276	NYSE	BKU	Fri, Mar 2, 2012	23.14	23.27	22.83	23.08
275	NYSE	BKU	Thu, Mar 1, 2012	23.12	23.50	23.06	23.11
274	NYSE	BKU	Wed, Feb 29, 2012	23.02	23.27	22.85	23.03
273	NYSE	BKU	Tue, Feb 28, 2012	22.90	23.45	22.85	22.87
272	NYSE	BKU	Mon, Feb 27, 2012	22.91	23.05	22.74	22.87
271	NYSE	BKU	Fri, Feb 24, 2012	23.66	23.66	23.06	23.08
270	NYSE	BKU	Thu, Feb 23, 2012	23.74	23.92	23.38	23.72
269	NYSE	BKU	Wed, Feb 22, 2012	23.85	24.24	23.57	23.71
268	NYSE	BKU	Tue, Feb 21, 2012	23.68	23.89	23.47	23.80
267	NYSE	BKU	Fri, Feb 17, 2012	23.66	23.82	23.42	23.54
266	NYSE	BKU	Thu, Feb 16, 2012	23.19	23.69	23.19	23.56
265	NYSE	BKU	Wed, Feb 15, 2012	22.93	23.30	22.85	23.23
264	NYSE	BKU	Tue, Feb 14, 2012	22.94	22.96	22.75	22.82
263	NYSE	BKU	Mon, Feb 13, 2012	22.98	23.04	22.80	23.02
262	NYSE	BKU	Fri, Feb 10, 2012	22.95	23.07	22.82	22.83
261	NYSE	BKU	Thu, Feb 9, 2012	23.22	23.34	23.01	23.11
260	NYSE	BKU	Wed, Feb 8, 2012	22.97	23.24	22.97	23.24
259	NYSE	BKU	Tue, Feb 7, 2012	23.09	23.16	23.00	23.03
258	NYSE	BKU	Mon, Feb 6, 2012	23.58	23.66	23.13	23.14
257	NYSE	BKU	Fri, Feb 3, 2012	23.15	23.77	23.12	23.70
256	NYSE	BKU	Thu, Feb 2, 2012	23.01	23.01	22.82	22.97
255	NYSE	BKU	Wed, Feb 1, 2012	23.06	23.11	22.85	22.98
254	NYSE	BKU	Tue, Jan 31, 2012	23.48	23.55	22.88	22.91
253	NYSE	BKU	Mon, Jan 30, 2012	23.29	23.32	23.07	23.31
252	NYSE	BKU	Fri, Jan 27, 2012	23.39	23.68	23.39	23.51
251	NYSE	BKU	Thu, Jan 26, 2012	22.76	23.50	22.62	23.43
250	NYSE	BKU	Wed, Jan 25, 2012	23.22	23.57	22.66	22.91
249	NYSE	BKU	Tue, Jan 24, 2012	22.48	23.49	22.35	23.29
248	NYSE	BKU	Mon, Jan 23, 2012	22.64	22.84	22.34	22.56
247	NYSE	BKU	Fri, Jan 20, 2012	22.66	22.90	22.42	22.71
246	NYSE	BKU	Thu, Jan 19, 2012	22.04	22.74	21.75	22.58
245	NYSE	BKU	Wed, Jan 18, 2012	26.17	26.22	24.72	24.95
244	NYSE	BKU	Tue, Jan 17, 2012	25.04	26.33	25.04	25.94
243	NYSE	BKU	Fri, Jan 13, 2012	23.28	25.79	23.21	23.44
242	NYSE	BKU	Thu, Jan 12, 2012	23.19	23.38	22.79	23.15
241	NYSE	BKU	Wed, Jan 11, 2012	23.28	23.61	23.06	23.19
240	NYSE	BKU	Tue, Jan 10, 2012	23.41	23.59	23.09	23.37
239	NYSE	BKU	Mon, Jan 9, 2012	23.17	23.28	22.76	23.16
238	NYSE	BKU	Fri, Jan 6, 2012	22.71	23.16	22.70	23.06
237	NYSE	BKU	Thu, Jan 5, 2012	22.19	22.81	21.97	22.70
236	NYSE	BKU	Wed, Jan 4, 2012	22.05	22.85	21.66	22.29
235	NYSE	BKU	Tue, Jan 3, 2012	22.41	22.89	21.98	22.04
234	NYSE	BKU	Fri, Dec 30, 2011	22.00	22.22	21.99	21.99
233	NYSE	BKU	Thu, Dec 29, 2011	22.12	22.44	21.89	22.09
232	NYSE	BKU	Wed, Dec 28, 2011	23.32	23.45	22.39	22.40
231	NYSE	BKU	Tue, Dec 27, 2011	23.13	23.49	22.82	23.38
230	NYSE	BKU	Fri, Dec 23, 2011	22.38	23.28	22.38	23.24
229	NYSE	BKU	Thu, Dec 22, 2011	22.35	22.60	22.27	22.60
228	NYSE	BKU	Wed, Dec 21, 2011	22.19	22.35	21.94	22.30
227	NYSE	BKU	Tue, Dec 20, 2011	21.98	22.37	21.84	22.20
226	NYSE	BKU	Mon, Dec 19, 2011	22.16	22.64	21.57	21.66
225	NYSE	BKU	Fri, Dec 16, 2011	22.00	22.34	21.73	22.31
224	NYSE	BKU	Thu, Dec 15, 2011	22.24	22.31	21.73	21.84
223	NYSE	BKU	Wed, Dec 14, 2011	22.11	22.43	21.86	22.00
222	NYSE	BKU	Tue, Dec 13, 2011	21.90	22.77	21.90	22.22
221	NYSE	BKU	Mon, Dec 12, 2011	21.77	21.95	21.51	21.82
220	NYSE	BKU	Fri, Dec 9, 2011	21.92	22.13	21.64	22.06
219	NYSE	BKU	Thu, Dec 8, 2011	22.02	22.20	21.80	21.81
218	NYSE	BKU	Wed, Dec 7, 2011	21.80	22.31	21.29	22.23
217	NYSE	BKU	Tue, Dec 6, 2011	22.31	22.48	21.61	21.89
216	NYSE	BKU	Mon, Dec 5, 2011	23.00	23.03	22.24	22.28
215	NYSE	BKU	Fri, Dec 2, 2011	22.29	22.85	22.27	22.65
214	NYSE	BKU	Thu, Dec 1, 2011	21.52	22.15	21.38	22.07
213	NYSE	BKU	Wed, Nov 30, 2011	22.18	22.20	21.50	21.69
212	NYSE	BKU	Tue, Nov 29, 2011	21.39	21.96	20.87	21.52
211	NYSE	BKU	Mon, Nov 28, 2011	20.85	21.52	20.70	21.50
210	NYSE	BKU	Fri, Nov 25, 2011	20.50	20.72	20.25	20.54
209	NYSE	BKU	Wed, Nov 23, 2011	20.59	20.79	20.36	20.60
208	NYSE	BKU	Tue, Nov 22, 2011	21.04	21.19	20.62	20.80
207	NYSE	BKU	Mon, Nov 21, 2011	21.06	21.13	20.77	21.04
206	NYSE	BKU	Fri, Nov 18, 2011	21.36	21.54	21.08	21.47
205	NYSE	BKU	Thu, Nov 17, 2011	22.24	22.33	21.20	21.29
204	NYSE	BKU	Wed, Nov 16, 2011	21.67	22.62	21.62	22.16
203	NYSE	BKU	Tue, Nov 15, 2011	22.06	22.34	21.74	21.89
202	NYSE	BKU	Mon, Nov 14, 2011	22.74	22.74	21.97	22.18
201	NYSE	BKU	Fri, Nov 11, 2011	22.45	22.93	22.32	22.82
200	NYSE	BKU	Thu, Nov 10, 2011	21.73	22.29	21.15	22.18
199	NYSE	BKU	Wed, Nov 9, 2011	22.13	22.46	21.59	21.61
198	NYSE	BKU	Tue, Nov 8, 2011	22.17	22.83	21.65	22.66
197	NYSE	BKU	Mon, Nov 7, 2011	21.79	22.17	21.01	21.97
196	NYSE	BKU	Fri, Nov 4, 2011	22.39	22.41	21.42	21.86
195	NYSE	BKU	Thu, Nov 3, 2011	21.88	22.46	21.30	22.42
194	NYSE	BKU	Wed, Nov 2, 2011	21.19	21.80	21.01	21.66
193	NYSE	BKU	Tue, Nov 1, 2011	21.32	21.57	20.98	21.05
192	NYSE	BKU	Mon, Oct 31, 2011	21.89	22.34	21.55	21.79
191	NYSE	BKU	Fri, Oct 28, 2011	22.21	22.38	21.78	22.10
190	NYSE	BKU	Thu, Oct 27, 2011	21.61	22.44	21.36	21.55
189	NYSE	BKU	Wed, Oct 26, 2011	20.11	21.27	20.11	21.17
188	NYSE	BKU	Tue, Oct 25, 2011	20.54	20.54	19.96	20.01
187	NYSE	BKU	Mon, Oct 24, 2011	19.49	20.75	19.37	20.68
186	NYSE	BKU	Fri, Oct 21, 2011	20.26	20.37	18.92	19.39
185	NYSE	BKU	Thu, Oct 20, 2011	20.27	20.46	19.87	20.03
184	NYSE	BKU	Wed, Oct 19, 2011	20.23	20.57	19.91	20.18
183	NYSE	BKU	Tue, Oct 18, 2011	19.95	20.35	19.79	20.30
182	NYSE	BKU	Mon, Oct 17, 2011	20.24	20.44	19.96	20.03
181	NYSE	BKU	Fri, Oct 14, 2011	21.12	21.20	20.37	20.44
180	NYSE	BKU	Thu, Oct 13, 2011	21.05	21.24	20.88	20.91
179	NYSE	BKU	Wed, Oct 12, 2011	21.06	21.24	21.00	21.09
178	NYSE	BKU	Tue, Oct 11, 2011	20.78	21.21	20.65	20.88
177	NYSE	BKU	Mon, Oct 10, 2011	20.26	20.95	20.17	20.94
176	NYSE	BKU	Fri, Oct 7, 2011	19.91	20.87	19.91	19.96
175	NYSE	BKU	Thu, Oct 6, 2011	19.56	19.80	19.30	19.76
174	NYSE	BKU	Wed, Oct 5, 2011	20.25	20.25	19.37	19.60
173	NYSE	BKU	Tue, Oct 4, 2011	19.88	20.27	19.26	20.24
172	NYSE	BKU	Mon, Oct 3, 2011	20.59	20.76	19.99	20.00
171	NYSE	BKU	Fri, Sep 30, 2011	20.57	20.97	20.12	20.76
170	NYSE	BKU	Thu, Sep 29, 2011	20.70	20.98	20.27	20.85
169	NYSE	BKU	Wed, Sep 28, 2011	21.13	21.54	20.43	20.56
168	NYSE	BKU	Tue, Sep 27, 2011	20.94	21.84	20.94	21.27
167	NYSE	BKU	Mon, Sep 26, 2011	20.83	20.83	20.05	20.73
166	NYSE	BKU	Fri, Sep 23, 2011	20.44	20.67	20.29	20.61
165	NYSE	BKU	Thu, Sep 22, 2011	21.40	21.50	20.00	20.53
164	NYSE	BKU	Wed, Sep 21, 2011	21.99	22.28	21.61	21.70
163	NYSE	BKU	Tue, Sep 20, 2011	22.13	22.40	21.95	22.02
162	NYSE	BKU	Mon, Sep 19, 2011	22.13	22.41	21.54	22.15
161	NYSE	BKU	Fri, Sep 16, 2011	21.80	22.57	21.78	22.38
160	NYSE	BKU	Thu, Sep 15, 2011	22.13	22.13	21.38	21.82
159	NYSE	BKU	Wed, Sep 14, 2011	22.33	22.48	21.84	22.00
158	NYSE	BKU	Tue, Sep 13, 2011	22.31	22.31	21.81	22.19
157	NYSE	BKU	Mon, Sep 12, 2011	21.92	22.43	21.88	22.21
156	NYSE	BKU	Fri, Sep 9, 2011	22.36	22.68	22.02	22.14
155	NYSE	BKU	Thu, Sep 8, 2011	22.79	22.89	22.38	22.54
154	NYSE	BKU	Wed, Sep 7, 2011	22.76	23.46	22.64	22.98
153	NYSE	BKU	Tue, Sep 6, 2011	22.44	22.90	22.40	22.57
152	NYSE	BKU	Fri, Sep 2, 2011	22.84	23.22	22.39	22.97
151	NYSE	BKU	Thu, Sep 1, 2011	23.37	23.46	22.87	23.19
150	NYSE	BKU	Wed, Aug 31, 2011	22.80	23.58	22.69	23.45
149	NYSE	BKU	Tue, Aug 30, 2011	22.73	22.92	22.64	22.74
148	NYSE	BKU	Mon, Aug 29, 2011	21.98	22.98	21.79	22.92
147	NYSE	BKU	Fri, Aug 26, 2011	21.24	21.89	21.10	21.79
146	NYSE	BKU	Thu, Aug 25, 2011	21.38	21.94	21.00	21.35
145	NYSE	BKU	Wed, Aug 24, 2011	19.92	21.38	19.91	21.28
144	NYSE	BKU	Tue, Aug 23, 2011	19.67	20.00	19.41	19.98
143	NYSE	BKU	Mon, Aug 22, 2011	20.12	20.20	19.44	19.69
142	NYSE	BKU	Fri, Aug 19, 2011	20.76	20.89	19.89	19.91
141	NYSE	BKU	Thu, Aug 18, 2011	21.47	21.47	20.68	20.88
140	NYSE	BKU	Wed, Aug 17, 2011	22.16	22.42	21.58	21.74
139	NYSE	BKU	Tue, Aug 16, 2011	22.18	22.55	21.88	22.02
138	NYSE	BKU	Mon, Aug 15, 2011	21.95	22.30	21.62	22.30
137	NYSE	BKU	Fri, Aug 12, 2011	21.38	22.47	21.20	21.80
136	NYSE	BKU	Thu, Aug 11, 2011	22.01	22.09	21.02	21.27
135	NYSE	BKU	Wed, Aug 10, 2011	22.89	22.99	21.81	21.87
134	NYSE	BKU	Tue, Aug 9, 2011	23.20	23.56	21.79	23.12
133	NYSE	BKU	Mon, Aug 8, 2011	24.32	24.40	22.45	22.92
132	NYSE	BKU	Fri, Aug 5, 2011	24.26	24.69	23.42	24.60
131	NYSE	BKU	Thu, Aug 4, 2011	24.26	24.29	23.98	24.11
130	NYSE	BKU	Wed, Aug 3, 2011	24.68	24.87	24.33	24.40
129	NYSE	BKU	Tue, Aug 2, 2011	24.53	25.13	24.50	24.58
128	NYSE	BKU	Mon, Aug 1, 2011	25.06	25.06	24.56	24.64
127	NYSE	BKU	Fri, Jul 29, 2011	24.65	25.05	24.58	24.91
126	NYSE	BKU	Thu, Jul 28, 2011	24.97	25.00	24.50	24.76
125	NYSE	BKU	Wed, Jul 27, 2011	24.91	25.84	24.50	24.75
124	NYSE	BKU	Tue, Jul 26, 2011	25.38	25.63	25.01	25.06
123	NYSE	BKU	Mon, Jul 25, 2011	25.47	25.51	25.07	25.45
122	NYSE	BKU	Fri, Jul 22, 2011	25.99	25.99	25.56	25.61
121	NYSE	BKU	Thu, Jul 21, 2011	25.83	26.01	25.30	25.95
120	NYSE	BKU	Wed, Jul 20, 2011	25.36	25.77	25.04	25.70
119	NYSE	BKU	Tue, Jul 19, 2011	25.67	25.68	24.88	25.38
118	NYSE	BKU	Mon, Jul 18, 2011	26.18	26.29	25.73	25.76
117	NYSE	BKU	Fri, Jul 15, 2011	26.30	26.34	26.09	26.15
116	NYSE	BKU	Thu, Jul 14, 2011	26.39	26.52	26.07	26.31
115	NYSE	BKU	Wed, Jul 13, 2011	26.47	26.55	26.20	26.43
114	NYSE	BKU	Tue, Jul 12, 2011	26.21	26.60	26.19	26.46
113	NYSE	BKU	Mon, Jul 11, 2011	26.11	26.46	26.00	26.32
112	NYSE	BKU	Fri, Jul 8, 2011	26.26	26.54	26.11	26.26
111	NYSE	BKU	Thu, Jul 7, 2011	26.41	26.61	26.04	26.39
110	NYSE	BKU	Wed, Jul 6, 2011	26.52	26.67	26.01	26.25
109	NYSE	BKU	Tue, Jul 5, 2011	27.05	27.18	26.50	26.53
108	NYSE	BKU	Fri, Jul 1, 2011	26.60	27.60	26.60	27.00
107	NYSE	BKU	Thu, Jun 30, 2011	26.62	26.92	26.45	26.54
106	NYSE	BKU	Wed, Jun 29, 2011	26.23	26.81	26.23	26.66
105	NYSE	BKU	Tue, Jun 28, 2011	26.25	27.02	26.10	26.33
104	NYSE	BKU	Mon, Jun 27, 2011	26.57	26.57	26.12	26.14
103	NYSE	BKU	Fri, Jun 24, 2011	27.09	27.75	26.45	26.46
102	NYSE	BKU	Thu, Jun 23, 2011	27.81	27.99	26.55	27.03
101	NYSE	BKU	Wed, Jun 22, 2011	27.94	28.50	27.63	27.91
100	NYSE	BKU	Tue, Jun 21, 2011	28.05	28.16	27.70	27.85
99	NYSE	BKU	Mon, Jun 20, 2011	27.70	28.17	27.54	28.00
98	NYSE	BKU	Fri, Jun 17, 2011	28.01	28.31	27.03	27.71
97	NYSE	BKU	Thu, Jun 16, 2011	27.67	28.07	27.58	27.87
96	NYSE	BKU	Wed, Jun 15, 2011	27.56	27.95	27.48	27.73
95	NYSE	BKU	Tue, Jun 14, 2011	28.07	28.15	27.50	27.60
94	NYSE	BKU	Mon, Jun 13, 2011	27.87	28.25	27.69	27.95
93	NYSE	BKU	Fri, Jun 10, 2011	27.57	28.25	27.45	27.77
92	NYSE	BKU	Thu, Jun 9, 2011	27.41	27.92	27.40	27.70
91	NYSE	BKU	Wed, Jun 8, 2011	27.64	27.98	27.23	27.49
90	NYSE	BKU	Tue, Jun 7, 2011	27.27	27.81	27.01	27.64
89	NYSE	BKU	Mon, Jun 6, 2011	27.77	27.78	27.04	27.10
88	NYSE	BKU	Fri, Jun 3, 2011	27.50	27.94	27.32	27.73
87	NYSE	BKU	Thu, Jun 2, 2011	28.28	28.35	27.42	27.54
86	NYSE	BKU	Wed, Jun 1, 2011	28.25	28.50	28.00	28.11
85	NYSE	BKU	Tue, May 31, 2011	27.84	28.58	27.84	28.36
84	NYSE	BKU	Fri, May 27, 2011	27.16	27.77	27.12	27.77
83	NYSE	BKU	Thu, May 26, 2011	26.92	27.43	26.91	27.20
82	NYSE	BKU	Wed, May 25, 2011	27.16	27.35	26.76	27.08
81	NYSE	BKU	Tue, May 24, 2011	26.73	27.30	26.56	27.11
80	NYSE	BKU	Mon, May 23, 2011	26.90	26.96	26.62	26.75
79	NYSE	BKU	Fri, May 20, 2011	26.54	27.15	26.41	27.10
78	NYSE	BKU	Thu, May 19, 2011	27.00	27.02	26.51	26.54
77	NYSE	BKU	Wed, May 18, 2011	27.06	27.10	26.95	27.00
76	NYSE	BKU	Tue, May 17, 2011	27.15	27.33	26.91	27.09
75	NYSE	BKU	Mon, May 16, 2011	27.11	27.28	26.96	27.15
74	NYSE	BKU	Fri, May 13, 2011	27.64	27.85	26.90	27.07
73	NYSE	BKU	Thu, May 12, 2011	27.41	27.75	27.36	27.75
72	NYSE	BKU	Wed, May 11, 2011	27.75	27.76	27.37	27.43
71	NYSE	BKU	Tue, May 10, 2011	28.00	28.12	27.70	27.74
70	NYSE	BKU	Mon, May 9, 2011	28.13	28.29	27.75	27.89
69	NYSE	BKU	Fri, May 6, 2011	28.18	28.26	27.84	28.21
68	NYSE	BKU	Thu, May 5, 2011	28.23	28.23	27.81	27.99
67	NYSE	BKU	Wed, May 4, 2011	28.36	28.67	28.14	28.35
66	NYSE	BKU	Tue, May 3, 2011	28.00	28.31	27.75	28.27
65	NYSE	BKU	Mon, May 2, 2011	28.00	28.10	27.62	28.09
64	NYSE	BKU	Fri, Apr 29, 2011	28.29	28.29	27.91	28.09
63	NYSE	BKU	Thu, Apr 28, 2011	28.45	28.45	28.22	28.29
62	NYSE	BKU	Wed, Apr 27, 2011	28.61	28.76	28.22	28.54
61	NYSE	BKU	Tue, Apr 26, 2011	28.90	28.90	28.43	28.61
60	NYSE	BKU	Mon, Apr 25, 2011	29.17	29.45	28.23	28.92
59	NYSE	BKU	Thu, Apr 21, 2011	29.07	29.07	28.50	28.99
58	NYSE	BKU	Wed, Apr 20, 2011	29.24	29.28	28.82	29.00
57	NYSE	BKU	Tue, Apr 19, 2011	29.20	29.20	28.88	28.95
56	NYSE	BKU	Mon, Apr 18, 2011	28.98	29.13	28.50	29.06
55	NYSE	BKU	Fri, Apr 15, 2011	29.19	29.33	28.75	29.26
54	NYSE	BKU	Thu, Apr 14, 2011	28.75	29.23	28.63	29.21
53	NYSE	BKU	Wed, Apr 13, 2011	29.21	29.21	28.71	28.91
52	NYSE	BKU	Tue, Apr 12, 2011	29.10	29.10	28.76	28.98
51	NYSE	BKU	Mon, Apr 11, 2011	29.21	29.36	29.00	29.30
50	NYSE	BKU	Fri, Apr 8, 2011	29.38	29.54	29.18	29.25
49	NYSE	BKU	Thu, Apr 7, 2011	29.54	29.54	29.18	29.40
48	NYSE	BKU	Wed, Apr 6, 2011	29.43	29.52	29.35	29.39
47	NYSE	BKU	Tue, Apr 5, 2011	29.00	29.38	28.95	29.36
46	NYSE	BKU	Mon, Apr 4, 2011	29.10	29.29	28.95	29.15
45	NYSE	BKU	Fri, Apr 1, 2011	28.80	29.04	28.25	29.00
44	NYSE	BKU	Thu, Mar 31, 2011	28.81	28.82	28.50	28.71
43	NYSE	BKU	Wed, Mar 30, 2011	28.86	28.86	28.44	28.68
42	NYSE	BKU	Tue, Mar 29, 2011	28.85	29.15	28.76	29.08
41	NYSE	BKU	Mon, Mar 28, 2011	28.52	28.95	28.38	28.86
40	NYSE	BKU	Fri, Mar 25, 2011	28.50	28.73	28.34	28.54
39	NYSE	BKU	Thu, Mar 24, 2011	28.95	29.02	28.30	28.50
38	NYSE	BKU	Wed, Mar 23, 2011	28.88	28.96	28.60	28.86
37	NYSE	BKU	Tue, Mar 22, 2011	28.47	28.82	28.33	28.80
36	NYSE	BKU	Mon, Mar 21, 2011	28.66	28.66	28.20	28.48
35	NYSE	BKU	Fri, Mar 18, 2011	28.37	28.69	28.22	28.69
34	NYSE	BKU	Thu, Mar 17, 2011	28.29	28.51	28.06	28.23
33	NYSE	BKU	Wed, Mar 16, 2011	28.25	28.25	27.79	27.96
32	NYSE	BKU	Tue, Mar 15, 2011	27.67	28.33	27.25	28.15
31	NYSE	BKU	Mon, Mar 14, 2011	28.39	28.40	27.90	28.10
30	NYSE	BKU	Fri, Mar 11, 2011	28.10	28.40	28.00	28.05
29	NYSE	BKU	Thu, Mar 10, 2011	28.10	28.48	27.89	28.10
28	NYSE	BKU	Wed, Mar 9, 2011	28.15	28.43	27.81	28.35
27	NYSE	BKU	Tue, Mar 8, 2011	28.00	28.64	28.00	28.59
26	NYSE	BKU	Mon, Mar 7, 2011	28.10	28.32	27.89	28.21
25	NYSE	BKU	Fri, Mar 4, 2011	28.03	28.18	27.80	28.05
24	NYSE	BKU	Thu, Mar 3, 2011	28.25	28.35	28.05	28.15
23	NYSE	BKU	Wed, Mar 2, 2011	27.97	28.24	27.55	28.06
22	NYSE	BKU	Tue, Mar 1, 2011	28.40	28.63	27.72	27.98
21	NYSE	BKU	Mon, Feb 28, 2011	28.80	29.25	28.08	28.35
20	NYSE	BKU	Fri, Feb 25, 2011	28.65	28.82	28.50	28.82
19	NYSE	BKU	Thu, Feb 24, 2011	28.66	28.77	28.46	28.50
18	NYSE	BKU	Wed, Feb 23, 2011	29.59	29.63	28.50	28.81
17	NYSE	BKU	Tue, Feb 22, 2011	29.25	29.59	29.23	29.43
16	NYSE	BKU	Fri, Feb 18, 2011	29.04	29.60	28.97	29.53
15	NYSE	BKU	Thu, Feb 17, 2011	28.87	29.16	28.87	28.99
14	NYSE	BKU	Wed, Feb 16, 2011	28.64	28.77	28.61	28.74
13	NYSE	BKU	Tue, Feb 15, 2011	28.06	28.75	28.00	28.64
12	NYSE	BKU	Mon, Feb 14, 2011	29.13	29.13	28.00	28.13
11	NYSE	BKU	Fri, Feb 11, 2011	28.99	29.56	28.78	29.15
10	NYSE	BKU	Thu, Feb 10, 2011	28.95	29.28	28.19	29.21
9	NYSE	BKU	Wed, Feb 9, 2011	29.84	29.90	28.95	29.31
8	NYSE	BKU	Tue, Feb 8, 2011	29.22	29.90	28.99	29.72
7	NYSE	BKU	Mon, Feb 7, 2011	28.57	29.22	28.46	29.07
6	NYSE	BKU	Fri, Feb 4, 2011	28.40	28.50	28.15	28.36
5	NYSE	BKU	Thu, Feb 3, 2011	28.49	28.49	28.11	28.40
4	NYSE	BKU	Wed, Feb 2, 2011	28.20	28.40	28.10	28.37
3	NYSE	BKU	Tue, Feb 1, 2011	28.00	28.49	28.00	28.35
2	NYSE	BKU	Mon, Jan 31, 2011	28.39	28.80	28.00	28.00
1	NYSE	BKU	Fri, Jan 28, 2011	29.50	29.50	28.00	28.40
#	Exchange	Symbol	Date	Open	High	Low	Close

BankUnited Inc NYSE:BKU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024