BNY Mellon Ultra Short Income ETF AMEX:BKUI Historical Prices

Below are the 677 trading days of historical prices for BKUI.

# Exchange Symbol Date Open High Low Close
677 AMEX BKUI Fri, Apr 19, 2024 49.45 49.46 49.45 49.46
676 AMEX BKUI Thu, Apr 18, 2024 49.45 49.45 49.44 49.45
675 AMEX BKUI Wed, Apr 17, 2024 49.45 49.46 49.44 49.44
674 AMEX BKUI Tue, Apr 16, 2024 49.44 49.45 49.44 49.44
673 AMEX BKUI Mon, Apr 15, 2024 49.44 49.45 49.44 49.45
672 AMEX BKUI Fri, Apr 12, 2024 49.44 49.44 49.44 49.44
671 AMEX BKUI Thu, Apr 11, 2024 49.41 49.41 49.40 49.41
670 AMEX BKUI Wed, Apr 10, 2024 49.43 49.43 49.42 49.43
669 AMEX BKUI Tue, Apr 9, 2024 49.46 49.46 49.45 49.46
668 AMEX BKUI Mon, Apr 8, 2024 49.45 49.45 49.44 49.44
667 AMEX BKUI Fri, Apr 5, 2024 49.45 49.45 49.45 49.45
666 AMEX BKUI Thu, Apr 4, 2024 49.45 49.46 49.44 49.45
665 AMEX BKUI Wed, Apr 3, 2024 49.43 49.44 49.43 49.44
664 AMEX BKUI Tue, Apr 2, 2024 49.41 49.43 49.41 49.43
663 AMEX BKUI Mon, Apr 1, 2024 49.43 49.44 49.42 49.43
662 AMEX BKUI Thu, Mar 28, 2024 49.61 49.63 49.61 49.41
661 AMEX BKUI Wed, Mar 27, 2024 49.61 49.63 49.61 49.62
660 AMEX BKUI Tue, Mar 26, 2024 49.61 49.61 49.61 49.61
659 AMEX BKUI Mon, Mar 25, 2024 49.60 49.61 49.59 49.61
658 AMEX BKUI Fri, Mar 22, 2024 49.58 49.59 49.57 49.58
657 AMEX BKUI Thu, Mar 21, 2024 49.56 49.57 49.56 49.57
656 AMEX BKUI Wed, Mar 20, 2024 49.55 49.56 49.54 49.55
655 AMEX BKUI Tue, Mar 19, 2024 49.52 49.54 49.52 49.54
654 AMEX BKUI Mon, Mar 18, 2024 49.52 49.52 49.52 49.52
653 AMEX BKUI Fri, Mar 15, 2024 49.50 49.50 49.49 49.50
652 AMEX BKUI Thu, Mar 14, 2024 49.51 49.51 49.51 49.51
651 AMEX BKUI Wed, Mar 13, 2024 49.51 49.52 49.51 49.52
650 AMEX BKUI Tue, Mar 12, 2024 49.51 49.51 49.50 49.51
649 AMEX BKUI Mon, Mar 11, 2024 49.52 49.52 49.51 49.52
648 AMEX BKUI Fri, Mar 8, 2024 49.50 49.51 49.50 49.51
647 AMEX BKUI Thu, Mar 7, 2024 49.48 49.49 49.48 49.48
646 AMEX BKUI Wed, Mar 6, 2024 49.48 49.48 49.47 49.47
645 AMEX BKUI Tue, Mar 5, 2024 49.45 49.46 49.45 49.46
644 AMEX BKUI Mon, Mar 4, 2024 49.44 49.45 49.43 49.44
643 AMEX BKUI Fri, Mar 1, 2024 49.42 49.43 49.42 49.43
642 AMEX BKUI Thu, Feb 29, 2024 49.62 49.62 49.61 49.41
641 AMEX BKUI Wed, Feb 28, 2024 49.59 49.60 49.59 49.60
640 AMEX BKUI Tue, Feb 27, 2024 49.59 49.59 49.57 49.58
639 AMEX BKUI Mon, Feb 26, 2024 49.58 49.58 49.57 49.57
638 AMEX BKUI Fri, Feb 23, 2024 49.56 49.57 49.56 49.57
637 AMEX BKUI Thu, Feb 22, 2024 49.55 49.55 49.54 49.55
636 AMEX BKUI Wed, Feb 21, 2024 49.55 49.56 49.55 49.56
635 AMEX BKUI Tue, Feb 20, 2024 49.56 49.57 49.55 49.56
634 AMEX BKUI Fri, Feb 16, 2024 49.51 49.53 49.51 49.53
633 AMEX BKUI Thu, Feb 15, 2024 49.53 49.53 49.52 49.52
632 AMEX BKUI Wed, Feb 14, 2024 49.50 49.51 49.50 49.51
631 AMEX BKUI Tue, Feb 13, 2024 49.51 49.51 49.50 49.51
630 AMEX BKUI Mon, Feb 12, 2024 49.53 49.67 49.52 49.53
629 AMEX BKUI Fri, Feb 9, 2024 49.50 49.51 49.50 49.51
628 AMEX BKUI Thu, Feb 8, 2024 49.51 49.51 49.51 49.51
627 AMEX BKUI Wed, Feb 7, 2024 49.52 49.52 49.50 49.50
626 AMEX BKUI Tue, Feb 6, 2024 49.48 49.50 49.48 49.50
625 AMEX BKUI Mon, Feb 5, 2024 49.48 49.48 49.48 49.48
624 AMEX BKUI Fri, Feb 2, 2024 49.49 49.49 49.49 49.49
623 AMEX BKUI Thu, Feb 1, 2024 49.51 49.52 49.51 49.52
622 AMEX BKUI Wed, Jan 31, 2024 49.70 49.70 49.69 49.48
621 AMEX BKUI Tue, Jan 30, 2024 49.67 49.67 49.66 49.67
620 AMEX BKUI Mon, Jan 29, 2024 49.66 49.67 49.66 49.67
619 AMEX BKUI Fri, Jan 26, 2024 49.65 49.65 49.64 49.64
618 AMEX BKUI Thu, Jan 25, 2024 49.63 49.63 49.63 49.63
617 AMEX BKUI Wed, Jan 24, 2024 49.61 49.61 49.60 49.60
616 AMEX BKUI Tue, Jan 23, 2024 49.60 49.60 49.59 49.60
615 AMEX BKUI Mon, Jan 22, 2024 49.59 49.60 49.59 49.60
614 AMEX BKUI Fri, Jan 19, 2024 49.56 49.58 49.56 49.57
613 AMEX BKUI Thu, Jan 18, 2024 49.58 49.58 49.56 49.57
612 AMEX BKUI Wed, Jan 17, 2024 49.58 49.58 49.56 49.58
611 AMEX BKUI Tue, Jan 16, 2024 49.60 49.60 49.60 49.60
610 AMEX BKUI Fri, Jan 12, 2024 49.58 49.59 49.56 49.58
609 AMEX BKUI Thu, Jan 11, 2024 49.52 49.54 49.52 49.54
608 AMEX BKUI Wed, Jan 10, 2024 49.51 49.52 49.51 49.52
607 AMEX BKUI Tue, Jan 9, 2024 49.48 49.50 49.48 49.50
606 AMEX BKUI Mon, Jan 8, 2024 49.48 49.49 49.48 49.49
605 AMEX BKUI Fri, Jan 5, 2024 49.44 49.46 49.44 49.46
604 AMEX BKUI Thu, Jan 4, 2024 49.44 49.45 49.44 49.45
603 AMEX BKUI Wed, Jan 3, 2024 49.46 49.46 49.46 49.46
602 AMEX BKUI Tue, Jan 2, 2024 49.47 49.48 49.46 49.47
601 AMEX BKUI Fri, Dec 29, 2023 49.45 49.46 49.45 49.46
600 AMEX BKUI Thu, Dec 28, 2023 49.45 49.45 49.45 49.45
599 AMEX BKUI Wed, Dec 27, 2023 49.42 49.43 49.42 49.43
598 AMEX BKUI Tue, Dec 26, 2023 49.55 49.55 49.54 49.41
597 AMEX BKUI Fri, Dec 22, 2023 49.52 49.53 49.51 49.52
596 AMEX BKUI Thu, Dec 21, 2023 49.52 49.53 49.51 49.52
595 AMEX BKUI Wed, Dec 20, 2023 49.50 49.51 49.49 49.51
594 AMEX BKUI Tue, Dec 19, 2023 49.49 49.50 49.48 49.49
593 AMEX BKUI Mon, Dec 18, 2023 49.48 49.54 49.47 49.49
592 AMEX BKUI Fri, Dec 15, 2023 49.46 49.46 49.46 49.46
591 AMEX BKUI Thu, Dec 14, 2023 49.44 49.46 49.44 49.46
590 AMEX BKUI Wed, Dec 13, 2023 49.35 49.38 49.35 49.38
589 AMEX BKUI Tue, Dec 12, 2023 49.30 49.30 49.30 49.30
588 AMEX BKUI Mon, Dec 11, 2023 49.29 49.30 49.29 49.30
587 AMEX BKUI Fri, Dec 8, 2023 49.30 49.31 49.30 49.30
586 AMEX BKUI Thu, Dec 7, 2023 49.32 49.32 49.32 49.32
585 AMEX BKUI Wed, Dec 6, 2023 49.30 49.31 49.30 49.31
584 AMEX BKUI Tue, Dec 5, 2023 49.29 49.29 49.29 49.29
583 AMEX BKUI Mon, Dec 4, 2023 49.28 49.28 49.27 49.27
582 AMEX BKUI Fri, Dec 1, 2023 49.25 49.26 49.25 49.26
581 AMEX BKUI Thu, Nov 30, 2023 49.41 49.41 49.41 49.22
580 AMEX BKUI Wed, Nov 29, 2023 49.40 49.40 49.40 49.40
579 AMEX BKUI Tue, Nov 28, 2023 49.37 49.37 49.37 49.37
578 AMEX BKUI Mon, Nov 27, 2023 49.33 49.33 49.33 49.33
577 AMEX BKUI Fri, Nov 24, 2023 49.29 49.29 49.29 49.29
576 AMEX BKUI Wed, Nov 22, 2023 49.29 49.29 49.29 49.29
575 AMEX BKUI Tue, Nov 21, 2023 49.28 49.28 49.28 49.28
574 AMEX BKUI Mon, Nov 20, 2023 49.26 49.26 49.26 49.26
573 AMEX BKUI Fri, Nov 17, 2023 49.24 49.24 49.24 49.24
572 AMEX BKUI Thu, Nov 16, 2023 49.24 49.24 49.24 49.24
571 AMEX BKUI Wed, Nov 15, 2023 49.22 49.22 49.22 49.22
570 AMEX BKUI Tue, Nov 14, 2023 49.20 49.21 49.19 49.21
569 AMEX BKUI Mon, Nov 13, 2023 49.14 49.15 49.14 49.15
568 AMEX BKUI Fri, Nov 10, 2023 49.12 49.12 49.12 49.12
567 AMEX BKUI Thu, Nov 9, 2023 49.12 49.12 49.12 49.12
566 AMEX BKUI Wed, Nov 8, 2023 49.13 49.13 49.13 49.13
565 AMEX BKUI Tue, Nov 7, 2023 49.13 49.13 49.13 49.13
564 AMEX BKUI Mon, Nov 6, 2023 49.13 49.13 49.12 49.12
563 AMEX BKUI Fri, Nov 3, 2023 49.10 49.12 49.10 49.11
562 AMEX BKUI Thu, Nov 2, 2023 49.06 49.07 49.05 49.06
561 AMEX BKUI Wed, Nov 1, 2023 49.02 49.04 49.02 49.04
560 AMEX BKUI Tue, Oct 31, 2023 49.22 49.22 49.22 49.01
559 AMEX BKUI Mon, Oct 30, 2023 49.21 49.22 49.21 49.22
558 AMEX BKUI Fri, Oct 27, 2023 49.21 49.21 49.20 49.21
557 AMEX BKUI Thu, Oct 26, 2023 49.18 49.19 49.18 49.19
556 AMEX BKUI Wed, Oct 25, 2023 49.17 49.17 49.16 49.16
555 AMEX BKUI Tue, Oct 24, 2023 49.16 49.17 49.16 49.17
554 AMEX BKUI Mon, Oct 23, 2023 49.15 49.16 49.15 49.16
553 AMEX BKUI Fri, Oct 20, 2023 49.12 49.13 49.12 49.13
552 AMEX BKUI Thu, Oct 19, 2023 49.09 49.11 49.09 49.11
551 AMEX BKUI Wed, Oct 18, 2023 49.09 49.09 49.09 49.09
550 AMEX BKUI Tue, Oct 17, 2023 49.10 49.10 49.09 49.10
549 AMEX BKUI Mon, Oct 16, 2023 49.12 49.12 49.12 49.12
548 AMEX BKUI Fri, Oct 13, 2023 49.12 49.12 49.11 49.11
547 AMEX BKUI Thu, Oct 12, 2023 49.11 49.11 49.11 49.11
546 AMEX BKUI Wed, Oct 11, 2023 49.10 49.11 49.10 49.11
545 AMEX BKUI Tue, Oct 10, 2023 49.13 49.13 49.11 49.11
544 AMEX BKUI Mon, Oct 9, 2023 49.11 49.12 49.11 49.12
543 AMEX BKUI Fri, Oct 6, 2023 49.05 49.05 49.05 49.05
542 AMEX BKUI Thu, Oct 5, 2023 49.06 49.06 49.06 49.06
541 AMEX BKUI Wed, Oct 4, 2023 49.02 49.04 49.02 49.04
540 AMEX BKUI Tue, Oct 3, 2023 49.03 49.03 49.01 49.01
539 AMEX BKUI Mon, Oct 2, 2023 49.03 49.03 49.02 49.02
538 AMEX BKUI Fri, Sep 29, 2023 49.22 49.22 49.21 49.02
537 AMEX BKUI Thu, Sep 28, 2023 49.18 49.21 49.18 49.20
536 AMEX BKUI Wed, Sep 27, 2023 49.19 49.19 49.17 49.18
535 AMEX BKUI Tue, Sep 26, 2023 49.19 49.19 49.18 49.18
534 AMEX BKUI Mon, Sep 25, 2023 49.20 49.20 49.19 49.19
533 AMEX BKUI Fri, Sep 22, 2023 49.17 49.18 49.17 49.18
532 AMEX BKUI Thu, Sep 21, 2023 49.16 49.17 49.16 49.17
531 AMEX BKUI Wed, Sep 20, 2023 49.15 49.15 49.15 49.15
530 AMEX BKUI Tue, Sep 19, 2023 49.16 49.16 49.16 49.16
529 AMEX BKUI Mon, Sep 18, 2023 49.15 49.15 49.15 49.15
528 AMEX BKUI Fri, Sep 15, 2023 49.14 49.14 49.14 49.14
527 AMEX BKUI Thu, Sep 14, 2023 49.14 49.14 49.13 49.13
526 AMEX BKUI Wed, Sep 13, 2023 49.12 49.13 49.12 49.13
525 AMEX BKUI Tue, Sep 12, 2023 49.11 49.12 49.11 49.12
524 AMEX BKUI Mon, Sep 11, 2023 49.12 49.12 49.12 49.12
523 AMEX BKUI Fri, Sep 8, 2023 49.10 49.10 49.10 49.10
522 AMEX BKUI Thu, Sep 7, 2023 49.07 49.08 49.07 49.08
521 AMEX BKUI Wed, Sep 6, 2023 49.08 49.09 49.06 49.07
520 AMEX BKUI Tue, Sep 5, 2023 49.07 49.07 49.07 49.07
519 AMEX BKUI Fri, Sep 1, 2023 49.10 49.10 49.09 49.09
518 AMEX BKUI Thu, Aug 31, 2023 49.26 49.28 49.26 49.08
517 AMEX BKUI Wed, Aug 30, 2023 49.26 49.26 49.25 49.25
516 AMEX BKUI Tue, Aug 29, 2023 49.23 49.24 49.23 49.24
515 AMEX BKUI Mon, Aug 28, 2023 49.18 49.20 49.18 49.20
514 AMEX BKUI Fri, Aug 25, 2023 49.17 49.18 49.17 49.18
513 AMEX BKUI Thu, Aug 24, 2023 49.18 49.18 49.17 49.18
512 AMEX BKUI Wed, Aug 23, 2023 49.16 49.17 49.16 49.17
511 AMEX BKUI Tue, Aug 22, 2023 49.14 49.14 49.14 49.14
510 AMEX BKUI Mon, Aug 21, 2023 49.14 49.14 49.14 49.14
509 AMEX BKUI Fri, Aug 18, 2023 49.14 49.14 49.14 49.14
508 AMEX BKUI Thu, Aug 17, 2023 49.13 49.13 49.13 49.13
507 AMEX BKUI Wed, Aug 16, 2023 49.13 49.13 49.11 49.11
506 AMEX BKUI Tue, Aug 15, 2023 49.12 49.12 49.12 49.12
505 AMEX BKUI Mon, Aug 14, 2023 49.11 49.11 49.10 49.10
504 AMEX BKUI Fri, Aug 11, 2023 49.11 49.12 49.10 49.11
503 AMEX BKUI Thu, Aug 10, 2023 49.11 49.13 49.11 49.11
502 AMEX BKUI Wed, Aug 9, 2023 49.11 49.11 49.10 49.10
501 AMEX BKUI Tue, Aug 8, 2023 49.10 49.11 49.10 49.11
500 AMEX BKUI Mon, Aug 7, 2023 49.09 49.10 49.08 49.10
499 AMEX BKUI Fri, Aug 4, 2023 49.07 49.09 49.07 49.09
498 AMEX BKUI Thu, Aug 3, 2023 49.05 49.06 49.05 49.06
497 AMEX BKUI Wed, Aug 2, 2023 49.05 49.07 49.05 49.06
496 AMEX BKUI Tue, Aug 1, 2023 49.06 49.06 49.05 49.06
495 AMEX BKUI Mon, Jul 31, 2023 49.25 49.25 49.24 49.05
494 AMEX BKUI Fri, Jul 28, 2023 49.22 49.22 49.22 49.22
493 AMEX BKUI Thu, Jul 27, 2023 49.20 49.20 49.19 49.19
492 AMEX BKUI Wed, Jul 26, 2023 49.18 49.20 49.18 49.20
491 AMEX BKUI Tue, Jul 25, 2023 49.16 49.17 49.16 49.17
490 AMEX BKUI Mon, Jul 24, 2023 49.17 49.17 49.16 49.16
489 AMEX BKUI Fri, Jul 21, 2023 49.15 49.15 49.15 49.15
488 AMEX BKUI Thu, Jul 20, 2023 49.14 49.14 49.13 49.14
487 AMEX BKUI Wed, Jul 19, 2023 49.16 49.16 49.15 49.15
486 AMEX BKUI Tue, Jul 18, 2023 49.14 49.14 49.14 49.14
485 AMEX BKUI Mon, Jul 17, 2023 49.13 49.14 49.13 49.14
484 AMEX BKUI Fri, Jul 14, 2023 49.10 49.10 49.10 49.10
483 AMEX BKUI Thu, Jul 13, 2023 49.11 49.12 49.11 49.12
482 AMEX BKUI Wed, Jul 12, 2023 49.10 49.10 49.09 49.10
481 AMEX BKUI Tue, Jul 11, 2023 49.05 49.05 49.05 49.05
480 AMEX BKUI Mon, Jul 10, 2023 49.04 49.04 49.03 49.04
479 AMEX BKUI Fri, Jul 7, 2023 49.02 49.03 49.02 49.02
478 AMEX BKUI Thu, Jul 6, 2023 48.98 49.00 48.98 49.00
477 AMEX BKUI Wed, Jul 5, 2023 49.00 49.00 48.99 49.00
476 AMEX BKUI Mon, Jul 3, 2023 48.99 48.99 48.99 48.99
475 AMEX BKUI Fri, Jun 30, 2023 49.15 49.16 49.15 48.97
474 AMEX BKUI Thu, Jun 29, 2023 49.14 49.14 49.14 49.14
473 AMEX BKUI Wed, Jun 28, 2023 49.16 49.17 49.16 49.17
472 AMEX BKUI Tue, Jun 27, 2023 49.17 49.17 49.14 49.15
471 AMEX BKUI Mon, Jun 26, 2023 49.16 49.17 49.16 49.17
470 AMEX BKUI Fri, Jun 23, 2023 49.14 49.14 49.13 49.14
469 AMEX BKUI Thu, Jun 22, 2023 49.12 49.12 49.11 49.11
468 AMEX BKUI Wed, Jun 21, 2023 49.11 49.12 49.11 49.12
467 AMEX BKUI Tue, Jun 20, 2023 49.09 49.10 49.09 49.10
466 AMEX BKUI Fri, Jun 16, 2023 49.07 49.08 49.06 49.08
465 AMEX BKUI Thu, Jun 15, 2023 49.07 49.08 49.06 49.08
464 AMEX BKUI Wed, Jun 14, 2023 49.04 49.05 49.04 49.05
463 AMEX BKUI Tue, Jun 13, 2023 49.06 49.06 49.03 49.04
462 AMEX BKUI Mon, Jun 12, 2023 49.04 49.05 49.04 49.05
461 AMEX BKUI Fri, Jun 9, 2023 49.02 49.02 49.02 49.02
460 AMEX BKUI Thu, Jun 8, 2023 49.03 49.03 49.02 49.03
459 AMEX BKUI Wed, Jun 7, 2023 49.01 49.01 49.00 49.01
458 AMEX BKUI Tue, Jun 6, 2023 49.01 49.01 49.01 49.01
457 AMEX BKUI Mon, Jun 5, 2023 48.97 49.00 49.00 48.97
456 AMEX BKUI Fri, Jun 2, 2023 48.98 48.98 48.96 48.97
455 AMEX BKUI Thu, Jun 1, 2023 48.98 48.99 48.98 48.99
454 AMEX BKUI Wed, May 31, 2023 49.17 49.17 49.15 48.97
453 AMEX BKUI Tue, May 30, 2023 49.09 49.12 49.09 49.12
452 AMEX BKUI Fri, May 26, 2023 49.07 49.08 49.06 49.07
451 AMEX BKUI Thu, May 25, 2023 48.94 49.07 48.94 49.04
450 AMEX BKUI Wed, May 24, 2023 49.09 49.09 49.07 49.08
449 AMEX BKUI Tue, May 23, 2023 49.07 49.08 49.07 49.08
448 AMEX BKUI Mon, May 22, 2023 49.08 49.09 49.07 49.07
447 AMEX BKUI Fri, May 19, 2023 49.04 49.07 49.04 49.06
446 AMEX BKUI Thu, May 18, 2023 49.05 49.06 49.04 49.05
445 AMEX BKUI Wed, May 17, 2023 49.06 49.06 49.05 49.06
444 AMEX BKUI Tue, May 16, 2023 49.07 49.07 49.07 49.07
443 AMEX BKUI Mon, May 15, 2023 49.08 49.09 49.08 49.09
442 AMEX BKUI Fri, May 12, 2023 49.08 49.08 49.06 49.07
441 AMEX BKUI Thu, May 11, 2023 49.07 49.07 49.06 49.07
440 AMEX BKUI Wed, May 10, 2023 49.05 49.06 49.05 49.06
439 AMEX BKUI Tue, May 9, 2023 49.03 49.03 49.03 49.03
438 AMEX BKUI Mon, May 8, 2023 49.03 49.04 49.03 49.03
437 AMEX BKUI Fri, May 5, 2023 49.03 49.04 49.02 49.03
436 AMEX BKUI Thu, May 4, 2023 49.04 49.06 49.04 49.05
435 AMEX BKUI Wed, May 3, 2023 49.02 49.04 49.02 49.04
434 AMEX BKUI Tue, May 2, 2023 49.00 49.02 49.00 49.02
433 AMEX BKUI Mon, May 1, 2023 48.98 48.98 48.97 48.98
432 AMEX BKUI Fri, Apr 28, 2023 49.14 49.14 49.13 48.99
431 AMEX BKUI Thu, Apr 27, 2023 49.11 49.11 49.10 49.11
430 AMEX BKUI Wed, Apr 26, 2023 49.13 49.13 49.12 49.13
429 AMEX BKUI Tue, Apr 25, 2023 49.11 49.14 49.11 49.14
428 AMEX BKUI Mon, Apr 24, 2023 49.09 49.10 49.09 49.10
427 AMEX BKUI Fri, Apr 21, 2023 49.09 49.09 49.07 49.07
426 AMEX BKUI Thu, Apr 20, 2023 49.06 49.06 49.05 49.06
425 AMEX BKUI Wed, Apr 19, 2023 49.03 49.03 49.03 49.03
424 AMEX BKUI Tue, Apr 18, 2023 49.02 49.02 49.02 49.02
423 AMEX BKUI Mon, Apr 17, 2023 49.02 49.02 49.02 49.02
422 AMEX BKUI Fri, Apr 14, 2023 49.02 49.02 49.01 49.02
421 AMEX BKUI Thu, Apr 13, 2023 49.02 49.03 49.01 49.02
420 AMEX BKUI Wed, Apr 12, 2023 49.01 49.01 48.99 49.00
419 AMEX BKUI Tue, Apr 11, 2023 48.97 48.97 48.96 48.97
418 AMEX BKUI Mon, Apr 10, 2023 48.96 48.97 48.96 48.97
417 AMEX BKUI Thu, Apr 6, 2023 48.99 48.99 48.97 48.97
416 AMEX BKUI Wed, Apr 5, 2023 48.99 49.00 48.98 48.98
415 AMEX BKUI Tue, Apr 4, 2023 48.96 48.96 48.96 48.96
414 AMEX BKUI Mon, Apr 3, 2023 48.88 48.90 48.88 48.90
413 AMEX BKUI Fri, Mar 31, 2023 49.02 49.03 49.02 48.86
412 AMEX BKUI Thu, Mar 30, 2023 48.99 49.00 48.99 49.00
411 AMEX BKUI Wed, Mar 29, 2023 49.01 49.02 49.00 49.00
410 AMEX BKUI Tue, Mar 28, 2023 49.00 49.00 49.00 49.00
409 AMEX BKUI Mon, Mar 27, 2023 49.03 49.03 49.01 49.02
408 AMEX BKUI Fri, Mar 24, 2023 49.06 49.06 49.04 49.04
407 AMEX BKUI Thu, Mar 23, 2023 49.01 49.03 49.01 49.03
406 AMEX BKUI Wed, Mar 22, 2023 48.92 48.97 48.92 48.96
405 AMEX BKUI Tue, Mar 21, 2023 48.92 48.94 48.92 48.93
404 AMEX BKUI Mon, Mar 20, 2023 49.00 49.00 48.99 48.99
403 AMEX BKUI Fri, Mar 17, 2023 48.97 49.01 48.96 49.00
402 AMEX BKUI Thu, Mar 16, 2023 49.03 49.03 48.99 48.99
401 AMEX BKUI Wed, Mar 15, 2023 49.08 49.09 49.06 49.07
400 AMEX BKUI Tue, Mar 14, 2023 49.03 49.05 49.03 49.04
399 AMEX BKUI Mon, Mar 13, 2023 49.11 49.14 49.09 49.10
398 AMEX BKUI Fri, Mar 10, 2023 49.02 49.03 49.01 49.03
397 AMEX BKUI Thu, Mar 9, 2023 48.95 48.97 48.95 48.97
396 AMEX BKUI Wed, Mar 8, 2023 48.93 48.93 48.93 48.93
395 AMEX BKUI Tue, Mar 7, 2023 48.94 48.95 48.94 48.95
394 AMEX BKUI Mon, Mar 6, 2023 48.96 48.96 48.96 48.96
393 AMEX BKUI Fri, Mar 3, 2023 48.93 48.94 48.93 48.94
392 AMEX BKUI Thu, Mar 2, 2023 48.91 48.92 48.91 48.92
391 AMEX BKUI Wed, Mar 1, 2023 48.91 48.92 48.91 48.92
390 AMEX BKUI Tue, Feb 28, 2023 49.08 49.08 49.08 48.92
389 AMEX BKUI Mon, Feb 27, 2023 49.07 49.08 49.07 49.08
388 AMEX BKUI Fri, Feb 24, 2023 49.05 49.06 49.05 49.06
387 AMEX BKUI Thu, Feb 23, 2023 49.06 49.07 49.05 49.07
386 AMEX BKUI Wed, Feb 22, 2023 49.05 49.05 49.05 49.05
385 AMEX BKUI Tue, Feb 21, 2023 49.05 49.05 49.05 49.05
384 AMEX BKUI Fri, Feb 17, 2023 49.05 49.07 49.05 49.07
383 AMEX BKUI Thu, Feb 16, 2023 49.03 49.04 49.03 49.04
382 AMEX BKUI Wed, Feb 15, 2023 49.03 49.03 49.03 49.03
381 AMEX BKUI Tue, Feb 14, 2023 49.03 49.04 49.03 49.03
380 AMEX BKUI Mon, Feb 13, 2023 49.03 49.04 49.03 49.04
379 AMEX BKUI Fri, Feb 10, 2023 49.03 49.03 49.03 49.03
378 AMEX BKUI Thu, Feb 9, 2023 49.03 49.03 49.03 49.03
377 AMEX BKUI Wed, Feb 8, 2023 49.03 49.03 49.03 49.03
376 AMEX BKUI Tue, Feb 7, 2023 49.00 49.02 49.00 49.01
375 AMEX BKUI Mon, Feb 6, 2023 49.00 49.00 49.00 49.00
374 AMEX BKUI Fri, Feb 3, 2023 49.04 49.04 49.02 49.03
373 AMEX BKUI Thu, Feb 2, 2023 49.04 49.04 49.04 49.04
372 AMEX BKUI Wed, Feb 1, 2023 49.01 49.03 49.00 49.02
371 AMEX BKUI Tue, Jan 31, 2023 49.14 49.14 49.13 48.99
370 AMEX BKUI Mon, Jan 30, 2023 49.13 49.13 49.12 49.13
369 AMEX BKUI Fri, Jan 27, 2023 49.11 49.11 49.11 49.11
368 AMEX BKUI Thu, Jan 26, 2023 49.11 49.11 49.10 49.10
367 AMEX BKUI Wed, Jan 25, 2023 49.10 49.10 49.10 49.10
366 AMEX BKUI Tue, Jan 24, 2023 49.07 49.08 49.07 49.08
365 AMEX BKUI Mon, Jan 23, 2023 49.07 49.08 49.07 49.08
364 AMEX BKUI Fri, Jan 20, 2023 49.07 49.08 49.07 49.08
363 AMEX BKUI Thu, Jan 19, 2023 49.06 49.06 49.06 49.06
362 AMEX BKUI Wed, Jan 18, 2023 49.06 49.06 49.05 49.06
361 AMEX BKUI Tue, Jan 17, 2023 49.03 49.03 49.03 49.03
360 AMEX BKUI Fri, Jan 13, 2023 49.00 49.00 49.00 49.00
359 AMEX BKUI Thu, Jan 12, 2023 48.99 48.99 48.99 48.99
358 AMEX BKUI Wed, Jan 11, 2023 48.95 48.95 48.95 48.95
357 AMEX BKUI Tue, Jan 10, 2023 48.92 48.99 48.92 48.93
356 AMEX BKUI Mon, Jan 9, 2023 48.91 48.92 48.91 48.92
355 AMEX BKUI Fri, Jan 6, 2023 48.90 48.91 48.90 48.91
354 AMEX BKUI Thu, Jan 5, 2023 48.85 48.85 48.85 48.85
353 AMEX BKUI Wed, Jan 4, 2023 48.87 48.87 48.87 48.87
352 AMEX BKUI Tue, Jan 3, 2023 48.84 48.84 48.82 48.84
351 AMEX BKUI Fri, Dec 30, 2022 48.84 48.84 48.83 48.84
350 AMEX BKUI Thu, Dec 29, 2022 48.84 48.85 48.84 48.85
349 AMEX BKUI Wed, Dec 28, 2022 48.81 48.81 48.81 48.81
348 AMEX BKUI Tue, Dec 27, 2022 48.97 48.97 48.96 48.79
347 AMEX BKUI Fri, Dec 23, 2022 48.97 48.98 48.97 48.98
346 AMEX BKUI Thu, Dec 22, 2022 48.97 48.97 48.96 48.96
345 AMEX BKUI Wed, Dec 21, 2022 48.95 48.95 48.95 48.95
344 AMEX BKUI Tue, Dec 20, 2022 48.94 48.94 48.94 48.94
343 AMEX BKUI Mon, Dec 19, 2022 48.92 48.92 48.92 48.92
342 AMEX BKUI Fri, Dec 16, 2022 48.91 48.93 48.91 48.93
341 AMEX BKUI Thu, Dec 15, 2022 48.90 48.90 48.90 48.90
340 AMEX BKUI Wed, Dec 14, 2022 48.91 48.92 48.88 48.90
339 AMEX BKUI Tue, Dec 13, 2022 48.92 48.94 48.90 48.90
338 AMEX BKUI Mon, Dec 12, 2022 48.84 48.84 48.83 48.83
337 AMEX BKUI Fri, Dec 9, 2022 48.85 48.85 48.84 48.84
336 AMEX BKUI Thu, Dec 8, 2022 48.84 48.84 48.84 48.84
335 AMEX BKUI Wed, Dec 7, 2022 48.84 48.84 48.84 48.84
334 AMEX BKUI Tue, Dec 6, 2022 48.81 48.82 48.81 48.81
333 AMEX BKUI Mon, Dec 5, 2022 48.78 48.78 48.78 48.78
332 AMEX BKUI Fri, Dec 2, 2022 48.79 48.82 48.79 48.82
331 AMEX BKUI Thu, Dec 1, 2022 48.80 48.82 48.80 48.82
330 AMEX BKUI Wed, Nov 30, 2022 48.90 48.93 48.90 48.78
329 AMEX BKUI Tue, Nov 29, 2022 48.89 48.89 48.89 48.89
328 AMEX BKUI Mon, Nov 28, 2022 48.87 48.88 48.87 48.88
327 AMEX BKUI Fri, Nov 25, 2022 48.86 48.86 48.86 48.86
326 AMEX BKUI Wed, Nov 23, 2022 48.85 48.85 48.85 48.85
325 AMEX BKUI Tue, Nov 22, 2022 48.84 48.84 48.84 48.84
324 AMEX BKUI Mon, Nov 21, 2022 48.81 48.82 48.81 48.81
323 AMEX BKUI Fri, Nov 18, 2022 48.80 48.80 48.80 48.80
322 AMEX BKUI Thu, Nov 17, 2022 48.80 48.81 48.80 48.81
321 AMEX BKUI Wed, Nov 16, 2022 48.82 48.82 48.82 48.82
320 AMEX BKUI Tue, Nov 15, 2022 48.82 48.82 48.81 48.81
319 AMEX BKUI Mon, Nov 14, 2022 48.76 48.78 48.76 48.78
318 AMEX BKUI Fri, Nov 11, 2022 48.79 48.80 48.79 48.80
317 AMEX BKUI Thu, Nov 10, 2022 48.78 48.81 48.78 48.81
316 AMEX BKUI Wed, Nov 9, 2022 48.70 48.72 48.70 48.72
315 AMEX BKUI Tue, Nov 8, 2022 48.68 48.69 48.67 48.69
314 AMEX BKUI Mon, Nov 7, 2022 48.65 48.65 48.65 48.65
313 AMEX BKUI Fri, Nov 4, 2022 48.64 48.66 48.64 48.66
312 AMEX BKUI Thu, Nov 3, 2022 48.63 48.64 48.63 48.64
311 AMEX BKUI Wed, Nov 2, 2022 48.66 48.68 48.63 48.63
310 AMEX BKUI Tue, Nov 1, 2022 48.65 48.65 48.65 48.65
309 AMEX BKUI Mon, Oct 31, 2022 48.76 48.76 48.76 48.64
308 AMEX BKUI Fri, Oct 28, 2022 48.78 48.79 48.78 48.79
307 AMEX BKUI Thu, Oct 27, 2022 48.80 48.81 48.80 48.81
306 AMEX BKUI Wed, Oct 26, 2022 48.78 48.79 48.78 48.78
305 AMEX BKUI Tue, Oct 25, 2022 48.78 48.78 48.77 48.78
304 AMEX BKUI Mon, Oct 24, 2022 48.75 48.75 48.75 48.75
303 AMEX BKUI Fri, Oct 21, 2022 48.75 48.75 48.75 48.75
302 AMEX BKUI Thu, Oct 20, 2022 48.71 48.71 48.71 48.71
301 AMEX BKUI Wed, Oct 19, 2022 48.73 48.73 48.73 48.73
300 AMEX BKUI Tue, Oct 18, 2022 48.75 48.75 48.72 48.72
299 AMEX BKUI Mon, Oct 17, 2022 48.75 48.75 48.75 48.75
298 AMEX BKUI Fri, Oct 14, 2022 48.73 48.73 48.72 48.73
297 AMEX BKUI Thu, Oct 13, 2022 48.71 48.74 48.71 48.73
296 AMEX BKUI Wed, Oct 12, 2022 48.77 48.78 48.76 48.78
295 AMEX BKUI Tue, Oct 11, 2022 48.77 48.78 48.76 48.77
294 AMEX BKUI Mon, Oct 10, 2022 48.79 48.79 48.76 48.76
293 AMEX BKUI Fri, Oct 7, 2022 48.77 48.77 48.77 48.77
292 AMEX BKUI Thu, Oct 6, 2022 48.82 48.82 48.80 48.80
291 AMEX BKUI Wed, Oct 5, 2022 48.79 48.82 48.79 48.82
290 AMEX BKUI Tue, Oct 4, 2022 48.81 48.81 48.80 48.80
289 AMEX BKUI Mon, Oct 3, 2022 48.79 48.81 48.79 48.79
288 AMEX BKUI Fri, Sep 30, 2022 48.86 48.86 48.84 48.75
287 AMEX BKUI Thu, Sep 29, 2022 48.84 48.90 48.84 48.87
286 AMEX BKUI Wed, Sep 28, 2022 48.87 48.89 48.87 48.89
285 AMEX BKUI Tue, Sep 27, 2022 48.84 48.84 48.82 48.83
284 AMEX BKUI Mon, Sep 26, 2022 48.85 48.85 48.82 48.84
283 AMEX BKUI Fri, Sep 23, 2022 48.87 48.88 48.86 48.86
282 AMEX BKUI Thu, Sep 22, 2022 48.89 48.90 48.88 48.89
281 AMEX BKUI Wed, Sep 21, 2022 48.91 48.91 48.88 48.90
280 AMEX BKUI Tue, Sep 20, 2022 48.91 48.91 48.91 48.91
279 AMEX BKUI Mon, Sep 19, 2022 48.91 48.92 48.90 48.90
278 AMEX BKUI Fri, Sep 16, 2022 48.92 48.92 48.92 48.92
277 AMEX BKUI Thu, Sep 15, 2022 48.91 48.91 48.91 48.91
276 AMEX BKUI Wed, Sep 14, 2022 48.93 48.93 48.93 48.93
275 AMEX BKUI Tue, Sep 13, 2022 48.93 48.93 48.91 48.92
274 AMEX BKUI Mon, Sep 12, 2022 48.97 48.97 48.96 48.96
273 AMEX BKUI Fri, Sep 9, 2022 48.96 48.96 48.96 48.96
272 AMEX BKUI Thu, Sep 8, 2022 48.96 48.96 48.96 48.96
271 AMEX BKUI Wed, Sep 7, 2022 48.95 48.97 48.95 48.97
270 AMEX BKUI Tue, Sep 6, 2022 48.95 48.95 48.94 48.94
269 AMEX BKUI Fri, Sep 2, 2022 48.96 49.00 48.96 48.96
268 AMEX BKUI Thu, Sep 1, 2022 48.92 48.93 48.92 48.93
267 AMEX BKUI Wed, Aug 31, 2022 49.04 49.04 49.03 48.93
266 AMEX BKUI Tue, Aug 30, 2022 49.02 49.03 49.02 49.03
265 AMEX BKUI Mon, Aug 29, 2022 49.03 49.03 49.03 49.03
264 AMEX BKUI Fri, Aug 26, 2022 49.03 49.04 49.03 49.04
263 AMEX BKUI Thu, Aug 25, 2022 49.03 49.03 49.03 49.03
262 AMEX BKUI Wed, Aug 24, 2022 49.03 49.03 49.03 49.03
261 AMEX BKUI Tue, Aug 23, 2022 49.04 49.04 49.04 49.04
260 AMEX BKUI Mon, Aug 22, 2022 49.02 49.02 49.02 49.02
259 AMEX BKUI Fri, Aug 19, 2022 49.04 49.04 49.03 49.03
258 AMEX BKUI Thu, Aug 18, 2022 49.04 49.04 49.03 49.04
257 AMEX BKUI Wed, Aug 17, 2022 49.03 49.03 49.03 49.03
256 AMEX BKUI Tue, Aug 16, 2022 49.01 49.02 49.01 49.01
255 AMEX BKUI Mon, Aug 15, 2022 49.01 49.01 49.01 49.01
254 AMEX BKUI Fri, Aug 12, 2022 48.99 48.99 48.99 48.99
253 AMEX BKUI Thu, Aug 11, 2022 48.97 48.97 48.97 48.97
252 AMEX BKUI Wed, Aug 10, 2022 48.97 48.97 48.97 48.97
251 AMEX BKUI Tue, Aug 9, 2022 48.95 48.95 48.95 48.95
250 AMEX BKUI Mon, Aug 8, 2022 48.96 48.96 48.96 48.96
249 AMEX BKUI Fri, Aug 5, 2022 48.93 48.93 48.93 48.93
248 AMEX BKUI Thu, Aug 4, 2022 48.96 48.97 48.96 48.97
247 AMEX BKUI Wed, Aug 3, 2022 48.97 48.97 48.96 48.96
246 AMEX BKUI Tue, Aug 2, 2022 48.96 48.97 48.96 48.96
245 AMEX BKUI Mon, Aug 1, 2022 48.97 48.97 48.97 48.97
244 AMEX BKUI Fri, Jul 29, 2022 49.01 49.02 49.01 48.95
243 AMEX BKUI Thu, Jul 28, 2022 49.02 49.02 49.02 49.02
242 AMEX BKUI Wed, Jul 27, 2022 48.99 48.99 48.99 48.99
241 AMEX BKUI Tue, Jul 26, 2022 48.97 48.97 48.96 48.96
240 AMEX BKUI Mon, Jul 25, 2022 48.97 48.97 48.97 48.97
239 AMEX BKUI Fri, Jul 22, 2022 48.98 48.98 48.97 48.98
238 AMEX BKUI Thu, Jul 21, 2022 48.96 48.96 48.96 48.96
237 AMEX BKUI Wed, Jul 20, 2022 48.91 48.91 48.91 48.91
236 AMEX BKUI Tue, Jul 19, 2022 48.91 48.91 48.91 48.91
235 AMEX BKUI Mon, Jul 18, 2022 48.91 48.91 48.91 48.91
234 AMEX BKUI Fri, Jul 15, 2022 48.91 48.91 48.91 48.91
233 AMEX BKUI Thu, Jul 14, 2022 48.88 48.92 48.88 48.92
232 AMEX BKUI Wed, Jul 13, 2022 48.93 48.93 48.92 48.92
231 AMEX BKUI Tue, Jul 12, 2022 48.95 48.95 48.94 48.94
230 AMEX BKUI Mon, Jul 11, 2022 48.93 48.93 48.93 48.93
229 AMEX BKUI Fri, Jul 8, 2022 48.92 48.92 48.92 48.92
228 AMEX BKUI Thu, Jul 7, 2022 48.92 48.93 48.91 48.93
227 AMEX BKUI Wed, Jul 6, 2022 48.95 48.95 48.92 48.92
226 AMEX BKUI Tue, Jul 5, 2022 48.95 48.95 48.95 48.95
225 AMEX BKUI Fri, Jul 1, 2022 48.97 48.97 48.95 48.95
224 AMEX BKUI Thu, Jun 30, 2022 48.96 48.98 48.96 48.92
223 AMEX BKUI Wed, Jun 29, 2022 48.93 48.95 48.93 48.95
222 AMEX BKUI Tue, Jun 28, 2022 48.93 48.94 48.93 48.94
221 AMEX BKUI Mon, Jun 27, 2022 48.94 48.94 48.92 48.93
220 AMEX BKUI Fri, Jun 24, 2022 48.95 48.95 48.94 48.94
219 AMEX BKUI Thu, Jun 23, 2022 48.98 48.98 48.96 48.96
218 AMEX BKUI Wed, Jun 22, 2022 48.96 48.97 48.96 48.97
217 AMEX BKUI Tue, Jun 21, 2022 48.92 48.92 48.92 48.92
216 AMEX BKUI Fri, Jun 17, 2022 48.93 48.94 48.93 48.93
215 AMEX BKUI Thu, Jun 16, 2022 48.96 48.96 48.96 48.96
214 AMEX BKUI Wed, Jun 15, 2022 48.93 48.95 48.92 48.95
213 AMEX BKUI Tue, Jun 14, 2022 48.94 48.94 48.91 48.91
212 AMEX BKUI Mon, Jun 13, 2022 48.97 48.97 48.92 48.94
211 AMEX BKUI Fri, Jun 10, 2022 49.04 49.04 49.02 49.02
210 AMEX BKUI Thu, Jun 9, 2022 49.08 49.08 49.08 49.08
209 AMEX BKUI Wed, Jun 8, 2022 49.12 49.12 49.09 49.09
208 AMEX BKUI Tue, Jun 7, 2022 49.10 49.10 49.10 49.10
207 AMEX BKUI Mon, Jun 6, 2022 49.08 49.08 49.08 49.08
206 AMEX BKUI Fri, Jun 3, 2022 49.10 49.10 49.10 49.10
205 AMEX BKUI Thu, Jun 2, 2022 49.09 49.09 49.09 49.09
204 AMEX BKUI Wed, Jun 1, 2022 49.11 49.11 49.08 49.08
203 AMEX BKUI Tue, May 31, 2022 49.15 49.15 49.15 49.10
202 AMEX BKUI Fri, May 27, 2022 49.16 49.17 49.16 49.17
201 AMEX BKUI Thu, May 26, 2022 49.16 49.16 49.16 49.16
200 AMEX BKUI Wed, May 25, 2022 49.15 49.15 49.15 49.15
199 AMEX BKUI Tue, May 24, 2022 49.13 49.14 49.13 49.13
198 AMEX BKUI Mon, May 23, 2022 49.10 49.10 49.09 49.09
197 AMEX BKUI Fri, May 20, 2022 49.08 49.08 49.07 49.08
196 AMEX BKUI Thu, May 19, 2022 49.10 49.10 49.07 49.09
195 AMEX BKUI Wed, May 18, 2022 49.09 49.09 49.08 49.08
194 AMEX BKUI Tue, May 17, 2022 49.09 49.09 49.08 49.08
193 AMEX BKUI Mon, May 16, 2022 49.11 49.11 49.11 49.11
192 AMEX BKUI Fri, May 13, 2022 49.09 49.10 49.09 49.10
191 AMEX BKUI Thu, May 12, 2022 49.11 49.12 49.11 49.11
190 AMEX BKUI Wed, May 11, 2022 49.07 49.09 49.07 49.09
189 AMEX BKUI Tue, May 10, 2022 49.09 49.09 49.09 49.09
188 AMEX BKUI Mon, May 9, 2022 49.11 49.12 49.11 49.12
187 AMEX BKUI Fri, May 6, 2022 49.09 49.09 49.09 49.09
186 AMEX BKUI Thu, May 5, 2022 49.09 49.09 49.08 49.08
185 AMEX BKUI Wed, May 4, 2022 49.06 49.12 49.06 49.12
184 AMEX BKUI Tue, May 3, 2022 49.08 49.08 49.08 49.08
183 AMEX BKUI Mon, May 2, 2022 49.07 49.07 49.07 49.07
182 AMEX BKUI Fri, Apr 29, 2022 49.12 49.13 49.12 49.10
181 AMEX BKUI Thu, Apr 28, 2022 49.15 49.15 49.15 49.15
180 AMEX BKUI Wed, Apr 27, 2022 49.16 49.16 49.15 49.15
179 AMEX BKUI Tue, Apr 26, 2022 49.14 49.15 49.14 49.15
178 AMEX BKUI Mon, Apr 25, 2022 49.13 49.14 49.13 49.14
177 AMEX BKUI Fri, Apr 22, 2022 49.11 49.11 49.11 49.11
176 AMEX BKUI Thu, Apr 21, 2022 49.14 49.14 49.14 49.14
175 AMEX BKUI Wed, Apr 20, 2022 49.16 49.16 49.16 49.16
174 AMEX BKUI Tue, Apr 19, 2022 49.17 49.17 49.17 49.17
173 AMEX BKUI Mon, Apr 18, 2022 49.19 49.19 49.19 49.19
172 AMEX BKUI Thu, Apr 14, 2022 49.20 49.20 49.20 49.20
171 AMEX BKUI Wed, Apr 13, 2022 49.22 49.22 49.22 49.22
170 AMEX BKUI Tue, Apr 12, 2022 49.19 49.19 49.19 49.19
169 AMEX BKUI Mon, Apr 11, 2022 49.18 49.18 49.18 49.18
168 AMEX BKUI Fri, Apr 8, 2022 49.18 49.19 49.18 49.19
167 AMEX BKUI Thu, Apr 7, 2022 49.18 49.18 49.18 49.18
166 AMEX BKUI Wed, Apr 6, 2022 49.17 49.17 49.17 49.17
165 AMEX BKUI Tue, Apr 5, 2022 49.18 49.18 49.18 49.18
164 AMEX BKUI Mon, Apr 4, 2022 49.19 49.19 49.19 49.19
163 AMEX BKUI Fri, Apr 1, 2022 49.21 49.21 49.21 49.21
162 AMEX BKUI Thu, Mar 31, 2022 49.25 49.25 49.25 49.21
161 AMEX BKUI Wed, Mar 30, 2022 49.22 49.22 49.22 49.22
160 AMEX BKUI Tue, Mar 29, 2022 49.21 49.21 49.21 49.21
159 AMEX BKUI Mon, Mar 28, 2022 49.20 49.20 49.20 49.20
158 AMEX BKUI Fri, Mar 25, 2022 49.23 49.23 49.21 49.21
157 AMEX BKUI Thu, Mar 24, 2022 49.26 49.26 49.26 49.26
156 AMEX BKUI Wed, Mar 23, 2022 49.22 49.22 49.22 49.22
155 AMEX BKUI Tue, Mar 22, 2022 49.22 49.23 49.22 49.23
154 AMEX BKUI Mon, Mar 21, 2022 49.26 49.26 49.23 49.23
153 AMEX BKUI Fri, Mar 18, 2022 49.27 49.27 49.27 49.27
152 AMEX BKUI Thu, Mar 17, 2022 49.27 49.27 49.27 49.27
151 AMEX BKUI Wed, Mar 16, 2022 49.26 49.26 49.25 49.25
150 AMEX BKUI Tue, Mar 15, 2022 49.28 49.28 49.28 49.28
149 AMEX BKUI Mon, Mar 14, 2022 49.31 49.31 49.30 49.30
148 AMEX BKUI Fri, Mar 11, 2022 49.33 49.33 49.33 49.33
147 AMEX BKUI Thu, Mar 10, 2022 49.36 49.36 49.36 49.36
146 AMEX BKUI Wed, Mar 9, 2022 49.38 49.38 49.38 49.38
145 AMEX BKUI Tue, Mar 8, 2022 49.41 49.41 49.41 49.41
144 AMEX BKUI Mon, Mar 7, 2022 49.46 49.46 49.46 49.46
143 AMEX BKUI Fri, Mar 4, 2022 49.46 49.46 49.46 49.46
142 AMEX BKUI Thu, Mar 3, 2022 49.48 49.48 49.48 49.48
141 AMEX BKUI Wed, Mar 2, 2022 49.51 49.51 49.49 49.49
140 AMEX BKUI Tue, Mar 1, 2022 49.51 49.51 49.51 49.51
139 AMEX BKUI Mon, Feb 28, 2022 49.49 49.50 49.49 49.47
138 AMEX BKUI Fri, Feb 25, 2022 49.49 49.50 49.49 49.50
137 AMEX BKUI Thu, Feb 24, 2022 49.51 49.51 49.51 49.51
136 AMEX BKUI Wed, Feb 23, 2022 49.52 49.52 49.52 49.52
135 AMEX BKUI Tue, Feb 22, 2022 49.52 49.54 49.52 49.54
134 AMEX BKUI Fri, Feb 18, 2022 49.54 49.54 49.54 49.54
133 AMEX BKUI Thu, Feb 17, 2022 49.53 49.53 49.53 49.53
132 AMEX BKUI Wed, Feb 16, 2022 49.52 49.52 49.52 49.52
131 AMEX BKUI Tue, Feb 15, 2022 49.51 49.51 49.51 49.51
130 AMEX BKUI Mon, Feb 14, 2022 49.52 49.54 49.49 49.54
129 AMEX BKUI Fri, Feb 11, 2022 49.54 49.56 49.51 49.56
128 AMEX BKUI Thu, Feb 10, 2022 49.57 49.59 49.54 49.54
127 AMEX BKUI Wed, Feb 9, 2022 49.58 49.58 49.58 49.58
126 AMEX BKUI Tue, Feb 8, 2022 49.59 49.59 49.59 49.59
125 AMEX BKUI Mon, Feb 7, 2022 49.59 49.59 49.59 49.59
124 AMEX BKUI Fri, Feb 4, 2022 49.61 49.61 49.61 49.61
123 AMEX BKUI Thu, Feb 3, 2022 49.63 49.63 49.63 49.63
122 AMEX BKUI Wed, Feb 2, 2022 49.63 49.63 49.62 49.62
121 AMEX BKUI Tue, Feb 1, 2022 49.62 49.62 49.62 49.62
120 AMEX BKUI Mon, Jan 31, 2022 49.66 49.66 49.66 49.63
119 AMEX BKUI Fri, Jan 28, 2022 49.65 49.67 49.65 49.67
118 AMEX BKUI Thu, Jan 27, 2022 49.67 49.68 49.66 49.68
117 AMEX BKUI Wed, Jan 26, 2022 49.69 49.69 49.68 49.68
116 AMEX BKUI Tue, Jan 25, 2022 49.71 49.71 49.71 49.71
115 AMEX BKUI Mon, Jan 24, 2022 49.70 49.70 49.70 49.70
114 AMEX BKUI Fri, Jan 21, 2022 49.69 49.69 49.69 49.69
113 AMEX BKUI Thu, Jan 20, 2022 49.70 49.70 49.70 49.70
112 AMEX BKUI Wed, Jan 19, 2022 49.70 49.70 49.70 49.70
111 AMEX BKUI Tue, Jan 18, 2022 49.71 49.71 49.71 49.71
110 AMEX BKUI Fri, Jan 14, 2022 49.73 49.74 49.73 49.73
109 AMEX BKUI Thu, Jan 13, 2022 49.74 49.74 49.73 49.73
108 AMEX BKUI Wed, Jan 12, 2022 49.74 49.74 49.73 49.73
107 AMEX BKUI Tue, Jan 11, 2022 49.74 49.74 49.73 49.73
106 AMEX BKUI Mon, Jan 10, 2022 49.74 49.74 49.74 49.74
105 AMEX BKUI Fri, Jan 7, 2022 49.74 49.74 49.74 49.74
104 AMEX BKUI Thu, Jan 6, 2022 49.75 49.75 49.75 49.75
103 AMEX BKUI Wed, Jan 5, 2022 49.76 49.77 49.76 49.77
102 AMEX BKUI Tue, Jan 4, 2022 49.76 49.76 49.76 49.76
101 AMEX BKUI Mon, Jan 3, 2022 49.77 49.77 49.77 49.77
100 AMEX BKUI Fri, Dec 31, 2021 49.77 49.77 49.77 49.77
99 AMEX BKUI Thu, Dec 30, 2021 49.79 49.79 49.79 49.79
98 AMEX BKUI Wed, Dec 29, 2021 49.77 49.77 49.77 49.77
97 AMEX BKUI Tue, Dec 28, 2021 49.79 49.79 49.79 49.75
96 AMEX BKUI Mon, Dec 27, 2021 49.79 49.79 49.79 49.79
95 AMEX BKUI Thu, Dec 23, 2021 49.79 49.79 49.79 49.79
94 AMEX BKUI Wed, Dec 22, 2021 49.79 49.79 49.79 49.79
93 AMEX BKUI Tue, Dec 21, 2021 49.80 49.80 49.80 49.80
92 AMEX BKUI Mon, Dec 20, 2021 49.79 49.80 49.79 49.80
91 AMEX BKUI Fri, Dec 17, 2021 49.80 49.80 49.80 49.80
90 AMEX BKUI Thu, Dec 16, 2021 49.78 49.78 49.78 49.78
89 AMEX BKUI Wed, Dec 15, 2021 49.78 49.78 49.78 49.78
88 AMEX BKUI Tue, Dec 14, 2021 49.79 49.79 49.79 49.79
87 AMEX BKUI Mon, Dec 13, 2021 49.78 49.78 49.78 49.78
86 AMEX BKUI Fri, Dec 10, 2021 49.77 49.77 49.77 49.77
85 AMEX BKUI Thu, Dec 9, 2021 49.77 49.78 49.77 49.78
84 AMEX BKUI Wed, Dec 8, 2021 49.81 49.82 49.76 49.77
83 AMEX BKUI Tue, Dec 7, 2021 49.78 49.79 49.78 49.79
82 AMEX BKUI Mon, Dec 6, 2021 49.80 49.80 49.80 49.80
81 AMEX BKUI Fri, Dec 3, 2021 49.80 49.80 49.80 49.80
80 AMEX BKUI Thu, Dec 2, 2021 49.82 49.82 49.82 49.82
79 AMEX BKUI Wed, Dec 1, 2021 49.83 49.83 49.82 49.82
78 AMEX BKUI Tue, Nov 30, 2021 49.86 49.86 49.85 49.82
77 AMEX BKUI Mon, Nov 29, 2021 49.86 49.87 49.86 49.87
76 AMEX BKUI Fri, Nov 26, 2021 49.81 49.83 49.81 49.83
75 AMEX BKUI Wed, Nov 24, 2021 49.81 49.82 49.81 49.82
74 AMEX BKUI Tue, Nov 23, 2021 49.82 49.83 49.82 49.83
73 AMEX BKUI Mon, Nov 22, 2021 49.85 49.85 49.85 49.85
72 AMEX BKUI Fri, Nov 19, 2021 49.85 49.86 49.85 49.86
71 AMEX BKUI Thu, Nov 18, 2021 49.85 49.86 49.85 49.86
70 AMEX BKUI Wed, Nov 17, 2021 49.84 49.85 49.84 49.85
69 AMEX BKUI Tue, Nov 16, 2021 49.85 49.85 49.85 49.85
68 AMEX BKUI Mon, Nov 15, 2021 49.86 49.86 49.86 49.86
67 AMEX BKUI Fri, Nov 12, 2021 49.87 49.87 49.87 49.87
66 AMEX BKUI Thu, Nov 11, 2021 49.87 49.87 49.87 49.87
65 AMEX BKUI Wed, Nov 10, 2021 49.90 49.90 49.90 49.90
64 AMEX BKUI Tue, Nov 9, 2021 49.90 49.90 49.90 49.90
63 AMEX BKUI Mon, Nov 8, 2021 49.91 49.92 49.91 49.92
62 AMEX BKUI Fri, Nov 5, 2021 49.90 49.91 49.90 49.91
61 AMEX BKUI Thu, Nov 4, 2021 49.89 49.89 49.89 49.89
60 AMEX BKUI Wed, Nov 3, 2021 49.90 49.90 49.90 49.90
59 AMEX BKUI Tue, Nov 2, 2021 49.88 49.88 49.88 49.88
58 AMEX BKUI Mon, Nov 1, 2021 49.88 49.88 49.88 49.88
57 AMEX BKUI Fri, Oct 29, 2021 49.90 49.90 49.90 49.88
56 AMEX BKUI Thu, Oct 28, 2021 49.91 49.91 49.91 49.91
55 AMEX BKUI Wed, Oct 27, 2021 49.91 49.91 49.91 49.91
54 AMEX BKUI Tue, Oct 26, 2021 49.92 49.92 49.92 49.92
53 AMEX BKUI Mon, Oct 25, 2021 49.91 49.91 49.91 49.91
52 AMEX BKUI Fri, Oct 22, 2021 49.91 49.91 49.91 49.91
51 AMEX BKUI Thu, Oct 21, 2021 49.93 49.93 49.93 49.93
50 AMEX BKUI Wed, Oct 20, 2021 49.93 49.93 49.93 49.93
49 AMEX BKUI Tue, Oct 19, 2021 49.93 49.93 49.93 49.93
48 AMEX BKUI Mon, Oct 18, 2021 49.94 49.94 49.94 49.94
47 AMEX BKUI Fri, Oct 15, 2021 49.96 49.96 49.96 49.96
46 AMEX BKUI Thu, Oct 14, 2021 49.95 49.96 49.95 49.96
45 AMEX BKUI Wed, Oct 13, 2021 49.97 49.97 49.97 49.97
44 AMEX BKUI Tue, Oct 12, 2021 49.97 49.97 49.97 49.97
43 AMEX BKUI Mon, Oct 11, 2021 49.98 49.98 49.98 49.98
42 AMEX BKUI Fri, Oct 8, 2021 49.98 49.98 49.98 49.98
41 AMEX BKUI Thu, Oct 7, 2021 49.99 49.99 49.99 49.99
40 AMEX BKUI Wed, Oct 6, 2021 50.00 50.00 50.00 50.00
39 AMEX BKUI Tue, Oct 5, 2021 50.00 50.00 50.00 50.00
38 AMEX BKUI Mon, Oct 4, 2021 50.00 50.00 50.00 50.00
37 AMEX BKUI Fri, Oct 1, 2021 49.99 49.99 49.99 49.99
36 AMEX BKUI Thu, Sep 30, 2021 50.01 50.01 50.01 49.99
35 AMEX BKUI Wed, Sep 29, 2021 50.01 50.01 50.01 50.01
34 AMEX BKUI Tue, Sep 28, 2021 50.00 50.00 49.98 50.00
33 AMEX BKUI Mon, Sep 27, 2021 50.00 50.00 50.00 50.00
32 AMEX BKUI Fri, Sep 24, 2021 50.01 50.01 50.01 50.01
31 AMEX BKUI Thu, Sep 23, 2021 50.02 50.02 50.02 50.02
30 AMEX BKUI Wed, Sep 22, 2021 50.03 50.03 50.03 50.03
29 AMEX BKUI Tue, Sep 21, 2021 50.03 50.03 50.03 50.03
28 AMEX BKUI Mon, Sep 20, 2021 50.02 50.02 50.02 50.02
27 AMEX BKUI Fri, Sep 17, 2021 50.02 50.02 50.02 50.02
26 AMEX BKUI Thu, Sep 16, 2021 50.03 50.03 50.03 50.03
25 AMEX BKUI Wed, Sep 15, 2021 50.03 50.03 50.03 50.03
24 AMEX BKUI Tue, Sep 14, 2021 50.02 50.03 50.02 50.03
23 AMEX BKUI Mon, Sep 13, 2021 50.03 50.03 50.03 50.03
22 AMEX BKUI Fri, Sep 10, 2021 50.03 50.03 50.03 50.03
21 AMEX BKUI Thu, Sep 9, 2021 50.01 50.01 50.01 50.01
20 AMEX BKUI Wed, Sep 8, 2021 50.02 50.02 50.02 50.02
19 AMEX BKUI Tue, Sep 7, 2021 50.03 50.03 50.03 50.03
18 AMEX BKUI Fri, Sep 3, 2021 50.02 50.02 50.02 50.02
17 AMEX BKUI Thu, Sep 2, 2021 50.02 50.02 50.02 50.02
16 AMEX BKUI Wed, Sep 1, 2021 50.02 50.02 50.02 50.02
15 AMEX BKUI Tue, Aug 31, 2021 50.04 50.04 50.04 50.03
14 AMEX BKUI Mon, Aug 30, 2021 50.02 50.02 50.02 50.02
13 AMEX BKUI Fri, Aug 27, 2021 50.02 50.02 50.02 50.02
12 AMEX BKUI Thu, Aug 26, 2021 50.02 50.02 50.01 50.01
11 AMEX BKUI Wed, Aug 25, 2021 50.02 50.02 50.02 50.02
10 AMEX BKUI Tue, Aug 24, 2021 50.02 50.02 50.02 50.02
9 AMEX BKUI Mon, Aug 23, 2021 50.02 50.02 50.02 50.02
8 AMEX BKUI Fri, Aug 20, 2021 50.01 50.01 50.01 50.01
7 AMEX BKUI Thu, Aug 19, 2021 50.02 50.02 50.02 50.02
6 AMEX BKUI Wed, Aug 18, 2021 50.02 50.02 50.01 50.01
5 AMEX BKUI Tue, Aug 17, 2021 50.02 50.02 50.02 50.02
4 AMEX BKUI Mon, Aug 16, 2021 50.01 50.01 50.01 50.01
3 AMEX BKUI Fri, Aug 13, 2021 50.01 50.01 50.01 50.01
2 AMEX BKUI Thu, Aug 12, 2021 50.01 50.01 50.01 50.01
1 AMEX BKUI Wed, Aug 11, 2021 50.01 50.01 50.01 50.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024