BIO-key International Inc NASDAQ:BKYI Historical Prices

Below are the 1821 trading days of historical prices for BKYI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1821	NASDAQ	BKYI	Thu, Mar 7, 2024	1.97	2.13	1.96	2.00
1820	NASDAQ	BKYI	Wed, Mar 6, 2024	1.95	2.10	1.88	2.03
1819	NASDAQ	BKYI	Tue, Mar 5, 2024	2.11	2.11	1.85	1.97
1818	NASDAQ	BKYI	Mon, Mar 4, 2024	2.22	2.26	2.02	2.03
1817	NASDAQ	BKYI	Fri, Mar 1, 2024	2.19	2.19	2.04	2.09
1816	NASDAQ	BKYI	Thu, Feb 29, 2024	2.03	2.14	1.96	2.10
1815	NASDAQ	BKYI	Wed, Feb 28, 2024	2.09	2.13	2.05	2.07
1814	NASDAQ	BKYI	Tue, Feb 27, 2024	1.92	2.10	1.92	2.00
1813	NASDAQ	BKYI	Mon, Feb 26, 2024	1.89	2.11	1.89	2.02
1812	NASDAQ	BKYI	Fri, Feb 23, 2024	1.88	1.95	1.88	1.91
1811	NASDAQ	BKYI	Thu, Feb 22, 2024	1.99	2.01	1.81	1.95
1810	NASDAQ	BKYI	Wed, Feb 21, 2024	1.96	1.97	1.82	1.87
1809	NASDAQ	BKYI	Tue, Feb 20, 2024	2.09	2.27	1.83	1.98
1808	NASDAQ	BKYI	Fri, Feb 16, 2024	1.79	1.92	1.79	1.85
1807	NASDAQ	BKYI	Thu, Feb 15, 2024	1.87	1.96	1.83	1.83
1806	NASDAQ	BKYI	Wed, Feb 14, 2024	1.92	1.93	1.85	1.91
1805	NASDAQ	BKYI	Tue, Feb 13, 2024	1.91	1.95	1.88	1.94
1804	NASDAQ	BKYI	Mon, Feb 12, 2024	1.87	2.00	1.87	1.97
1803	NASDAQ	BKYI	Fri, Feb 9, 2024	1.78	1.92	1.78	1.87
1802	NASDAQ	BKYI	Thu, Feb 8, 2024	1.87	1.90	1.78	1.82
1801	NASDAQ	BKYI	Wed, Feb 7, 2024	1.76	1.88	1.76	1.85
1800	NASDAQ	BKYI	Tue, Feb 6, 2024	1.82	1.86	1.79	1.80
1799	NASDAQ	BKYI	Mon, Feb 5, 2024	1.85	1.89	1.76	1.80
1798	NASDAQ	BKYI	Fri, Feb 2, 2024	1.96	2.01	1.85	1.90
1797	NASDAQ	BKYI	Thu, Feb 1, 2024	2.02	2.05	1.90	1.92
1796	NASDAQ	BKYI	Wed, Jan 31, 2024	2.06	2.10	1.97	2.00
1795	NASDAQ	BKYI	Tue, Jan 30, 2024	2.13	2.25	2.11	2.14
1794	NASDAQ	BKYI	Mon, Jan 29, 2024	1.99	2.34	1.97	2.21
1793	NASDAQ	BKYI	Fri, Jan 26, 2024	1.95	2.17	1.90	1.99
1792	NASDAQ	BKYI	Thu, Jan 25, 2024	1.91	2.06	1.89	1.95
1791	NASDAQ	BKYI	Wed, Jan 24, 2024	1.90	2.02	1.87	1.99
1790	NASDAQ	BKYI	Tue, Jan 23, 2024	1.90	1.94	1.83	1.88
1789	NASDAQ	BKYI	Mon, Jan 22, 2024	1.83	1.96	1.83	1.87
1788	NASDAQ	BKYI	Fri, Jan 19, 2024	1.79	1.89	1.74	1.78
1787	NASDAQ	BKYI	Thu, Jan 18, 2024	1.80	1.91	1.80	1.81
1786	NASDAQ	BKYI	Wed, Jan 17, 2024	1.87	1.95	1.75	1.85
1785	NASDAQ	BKYI	Tue, Jan 16, 2024	1.84	1.96	1.81	1.91
1784	NASDAQ	BKYI	Fri, Jan 12, 2024	2.06	2.18	1.82	2.03
1783	NASDAQ	BKYI	Thu, Jan 11, 2024	2.38	2.41	1.89	2.07
1782	NASDAQ	BKYI	Wed, Jan 10, 2024	2.22	2.58	2.12	2.25
1781	NASDAQ	BKYI	Tue, Jan 9, 2024	2.30	2.41	2.19	2.19
1780	NASDAQ	BKYI	Mon, Jan 8, 2024	2.33	2.41	2.12	2.26
1779	NASDAQ	BKYI	Fri, Jan 5, 2024	2.62	2.67	2.34	2.37
1778	NASDAQ	BKYI	Thu, Jan 4, 2024	2.80	3.43	2.56	2.65
1777	NASDAQ	BKYI	Wed, Jan 3, 2024	2.73	2.93	2.35	2.80
1776	NASDAQ	BKYI	Tue, Jan 2, 2024	3.02	3.02	2.66	2.75
1775	NASDAQ	BKYI	Fri, Dec 29, 2023	3.30	3.50	2.80	3.00
1774	NASDAQ	BKYI	Thu, Dec 28, 2023	3.17	4.12	3.14	3.60
1773	NASDAQ	BKYI	Wed, Dec 27, 2023	2.92	3.28	2.92	3.05
1772	NASDAQ	BKYI	Tue, Dec 26, 2023	2.99	3.05	2.72	2.75
1771	NASDAQ	BKYI	Fri, Dec 22, 2023	2.98	3.08	2.70	3.08
1770	NASDAQ	BKYI	Thu, Dec 21, 2023	2.62	3.48	2.62	3.00
1769	NASDAQ	BKYI	Wed, Dec 20, 2023	2.78	3.03	2.52	2.81
1768	NASDAQ	BKYI	Tue, Dec 19, 2023	2.91	3.06	2.52	2.87
1767	NASDAQ	BKYI	Mon, Dec 18, 2023	3.22	3.22	2.97	3.14
1766	NASDAQ	BKYI	Fri, Dec 15, 2023	2.96	3.24	2.88	2.99
1765	NASDAQ	BKYI	Thu, Dec 14, 2023	2.86	3.11	2.70	3.01
1764	NASDAQ	BKYI	Wed, Dec 13, 2023	2.87	2.87	2.61	2.74
1763	NASDAQ	BKYI	Tue, Dec 12, 2023	2.76	2.88	2.52	2.79
1762	NASDAQ	BKYI	Mon, Dec 11, 2023	3.07	3.15	2.37	2.83
1761	NASDAQ	BKYI	Fri, Dec 8, 2023	3.02	3.40	2.95	3.03
1760	NASDAQ	BKYI	Thu, Dec 7, 2023	2.94	3.42	2.93	3.24
1759	NASDAQ	BKYI	Wed, Dec 6, 2023	3.12	3.24	2.92	3.04
1758	NASDAQ	BKYI	Tue, Dec 5, 2023	3.22	3.37	3.11	3.24
1757	NASDAQ	BKYI	Mon, Dec 4, 2023	3.15	3.78	3.06	3.44
1756	NASDAQ	BKYI	Fri, Dec 1, 2023	3.59	3.68	3.26	3.35
1755	NASDAQ	BKYI	Thu, Nov 30, 2023	3.19	4.43	2.93	3.87
1754	NASDAQ	BKYI	Wed, Nov 29, 2023	3.15	3.18	2.93	3.06
1753	NASDAQ	BKYI	Tue, Nov 28, 2023	2.86	3.29	2.70	3.06
1752	NASDAQ	BKYI	Mon, Nov 27, 2023	3.20	3.20	2.70	2.95
1751	NASDAQ	BKYI	Fri, Nov 24, 2023	2.72	3.19	2.72	3.04
1750	NASDAQ	BKYI	Wed, Nov 22, 2023	2.68	2.90	2.66	2.72
1749	NASDAQ	BKYI	Tue, Nov 21, 2023	2.85	2.85	2.57	2.75
1748	NASDAQ	BKYI	Mon, Nov 20, 2023	2.88	2.93	2.52	2.83
1747	NASDAQ	BKYI	Fri, Nov 17, 2023	3.04	3.06	2.76	2.94
1746	NASDAQ	BKYI	Thu, Nov 16, 2023	3.22	3.22	2.82	2.90
1745	NASDAQ	BKYI	Wed, Nov 15, 2023	2.98	3.00	2.79	2.97
1744	NASDAQ	BKYI	Tue, Nov 14, 2023	2.70	3.06	2.70	2.81
1743	NASDAQ	BKYI	Mon, Nov 13, 2023	3.24	3.33	2.88	2.92
1742	NASDAQ	BKYI	Fri, Nov 10, 2023	3.41	3.41	3.24	3.25
1741	NASDAQ	BKYI	Thu, Nov 9, 2023	3.59	3.59	3.24	3.35
1740	NASDAQ	BKYI	Wed, Nov 8, 2023	3.62	3.62	3.28	3.40
1739	NASDAQ	BKYI	Tue, Nov 7, 2023	3.93	3.93	3.53	3.73
1738	NASDAQ	BKYI	Mon, Nov 6, 2023	3.98	4.32	3.63	4.14
1737	NASDAQ	BKYI	Fri, Nov 3, 2023	3.96	4.05	3.51	3.78
1736	NASDAQ	BKYI	Thu, Nov 2, 2023	3.53	3.78	3.51	3.78
1735	NASDAQ	BKYI	Wed, Nov 1, 2023	3.59	4.05	3.27	3.50
1734	NASDAQ	BKYI	Tue, Oct 31, 2023	3.18	3.64	2.95	3.60
1733	NASDAQ	BKYI	Mon, Oct 30, 2023	3.42	3.54	2.81	2.95
1732	NASDAQ	BKYI	Fri, Oct 27, 2023	4.68	5.58	3.64	3.96
1731	NASDAQ	BKYI	Thu, Oct 26, 2023	3.18	3.42	2.95	3.07
1730	NASDAQ	BKYI	Wed, Oct 25, 2023	3.60	7.05	3.60	4.14
1729	NASDAQ	BKYI	Tue, Oct 24, 2023	3.78	4.30	3.44	3.44
1728	NASDAQ	BKYI	Mon, Oct 23, 2023	4.14	4.14	3.78	3.80
1727	NASDAQ	BKYI	Fri, Oct 20, 2023	4.50	4.66	3.80	3.96
1726	NASDAQ	BKYI	Thu, Oct 19, 2023	5.22	5.22	4.50	4.50
1725	NASDAQ	BKYI	Wed, Oct 18, 2023	6.12	7.73	4.88	5.14
1724	NASDAQ	BKYI	Tue, Oct 17, 2023	8.28	8.40	4.59	6.15
1723	NASDAQ	BKYI	Mon, Oct 16, 2023	8.91	9.72	8.64	9.37
1722	NASDAQ	BKYI	Fri, Oct 13, 2023	8.91	9.35	8.91	9.34
1721	NASDAQ	BKYI	Thu, Oct 12, 2023	10.31	10.31	8.82	9.23
1720	NASDAQ	BKYI	Wed, Oct 11, 2023	9.69	9.72	8.97	9.20
1719	NASDAQ	BKYI	Tue, Oct 10, 2023	9.52	9.69	8.96	9.68
1718	NASDAQ	BKYI	Mon, Oct 9, 2023	8.91	9.27	8.21	8.95
1717	NASDAQ	BKYI	Fri, Oct 6, 2023	8.64	9.22	8.64	9.22
1716	NASDAQ	BKYI	Thu, Oct 5, 2023	9.72	9.72	8.64	9.00
1715	NASDAQ	BKYI	Wed, Oct 4, 2023	8.95	9.54	8.77	9.33
1714	NASDAQ	BKYI	Tue, Oct 3, 2023	9.90	9.90	8.82	8.82
1713	NASDAQ	BKYI	Mon, Oct 2, 2023	8.60	9.07	8.60	9.00
1712	NASDAQ	BKYI	Fri, Sep 29, 2023	9.10	9.72	9.10	9.72
1711	NASDAQ	BKYI	Thu, Sep 28, 2023	9.81	9.83	8.64	9.58
1710	NASDAQ	BKYI	Wed, Sep 27, 2023	9.63	9.90	9.36	9.83
1709	NASDAQ	BKYI	Tue, Sep 26, 2023	9.02	9.36	9.00	9.36
1708	NASDAQ	BKYI	Mon, Sep 25, 2023	9.54	9.54	8.82	9.22
1707	NASDAQ	BKYI	Fri, Sep 22, 2023	8.46	9.54	8.46	9.36
1706	NASDAQ	BKYI	Thu, Sep 21, 2023	8.96	10.57	8.64	8.64
1705	NASDAQ	BKYI	Wed, Sep 20, 2023	8.82	9.66	8.47	8.91
1704	NASDAQ	BKYI	Tue, Sep 19, 2023	9.34	9.90	8.59	9.11
1703	NASDAQ	BKYI	Mon, Sep 18, 2023	9.63	10.08	9.00	9.33
1702	NASDAQ	BKYI	Fri, Sep 15, 2023	9.00	10.08	9.00	9.38
1701	NASDAQ	BKYI	Thu, Sep 14, 2023	9.17	9.62	9.00	9.09
1700	NASDAQ	BKYI	Wed, Sep 13, 2023	9.63	10.08	9.23	9.23
1699	NASDAQ	BKYI	Tue, Sep 12, 2023	9.35	9.90	9.18	9.54
1698	NASDAQ	BKYI	Mon, Sep 11, 2023	9.50	9.54	9.50	9.54
1697	NASDAQ	BKYI	Fri, Sep 8, 2023	9.90	9.90	9.17	9.90
1696	NASDAQ	BKYI	Thu, Sep 7, 2023	9.45	10.26	9.04	9.90
1695	NASDAQ	BKYI	Wed, Sep 6, 2023	10.98	10.98	9.18	9.85
1694	NASDAQ	BKYI	Tue, Sep 5, 2023	9.72	10.22	9.50	9.79
1693	NASDAQ	BKYI	Fri, Sep 1, 2023	9.72	11.14	9.20	10.06
1692	NASDAQ	BKYI	Thu, Aug 31, 2023	9.88	12.06	9.18	9.18
1691	NASDAQ	BKYI	Wed, Aug 30, 2023	9.86	9.86	9.65	9.65
1690	NASDAQ	BKYI	Tue, Aug 29, 2023	10.08	10.08	8.73	9.63
1689	NASDAQ	BKYI	Mon, Aug 28, 2023	10.65	10.65	10.08	10.08
1688	NASDAQ	BKYI	Fri, Aug 25, 2023	10.60	10.60	9.90	10.44
1687	NASDAQ	BKYI	Thu, Aug 24, 2023	11.34	11.34	10.08	10.44
1686	NASDAQ	BKYI	Wed, Aug 23, 2023	10.96	11.34	10.80	11.25
1685	NASDAQ	BKYI	Tue, Aug 22, 2023	10.70	11.23	10.67	10.85
1684	NASDAQ	BKYI	Mon, Aug 21, 2023	11.07	12.42	9.90	11.50
1683	NASDAQ	BKYI	Fri, Aug 18, 2023	11.42	11.88	10.80	11.34
1682	NASDAQ	BKYI	Thu, Aug 17, 2023	10.64	11.36	9.72	11.36
1681	NASDAQ	BKYI	Wed, Aug 16, 2023	11.16	11.16	10.46	10.71
1680	NASDAQ	BKYI	Tue, Aug 15, 2023	11.53	11.53	8.34	11.26
1679	NASDAQ	BKYI	Mon, Aug 14, 2023	12.44	12.64	11.21	11.52
1678	NASDAQ	BKYI	Fri, Aug 11, 2023	13.23	13.23	12.24	12.51
1677	NASDAQ	BKYI	Thu, Aug 10, 2023	11.88	12.60	11.70	12.24
1676	NASDAQ	BKYI	Wed, Aug 9, 2023	12.24	12.24	11.70	11.88
1675	NASDAQ	BKYI	Tue, Aug 8, 2023	11.39	13.14	11.39	12.60
1674	NASDAQ	BKYI	Mon, Aug 7, 2023	11.88	12.06	11.03	11.39
1673	NASDAQ	BKYI	Fri, Aug 4, 2023	11.73	12.24	11.61	11.80
1672	NASDAQ	BKYI	Thu, Aug 3, 2023	12.53	13.05	11.54	11.61
1671	NASDAQ	BKYI	Wed, Aug 2, 2023	12.87	12.87	12.24	12.53
1670	NASDAQ	BKYI	Tue, Aug 1, 2023	12.43	13.32	12.29	12.42
1669	NASDAQ	BKYI	Mon, Jul 31, 2023	12.62	13.32	12.26	12.62
1668	NASDAQ	BKYI	Fri, Jul 28, 2023	12.76	13.12	12.53	12.60
1667	NASDAQ	BKYI	Thu, Jul 27, 2023	12.44	13.68	12.44	12.50
1666	NASDAQ	BKYI	Wed, Jul 26, 2023	12.24	14.04	12.24	13.50
1665	NASDAQ	BKYI	Tue, Jul 25, 2023	13.14	13.32	12.47	12.47
1664	NASDAQ	BKYI	Mon, Jul 24, 2023	12.80	13.44	12.55	12.55
1663	NASDAQ	BKYI	Fri, Jul 21, 2023	13.10	14.04	12.78	13.32
1662	NASDAQ	BKYI	Thu, Jul 20, 2023	13.70	13.70	12.74	13.52
1661	NASDAQ	BKYI	Wed, Jul 19, 2023	14.04	14.04	12.73	13.93
1660	NASDAQ	BKYI	Tue, Jul 18, 2023	13.86	13.99	12.96	13.50
1659	NASDAQ	BKYI	Mon, Jul 17, 2023	14.40	14.40	13.39	13.86
1658	NASDAQ	BKYI	Fri, Jul 14, 2023	13.05	14.38	13.05	14.04
1657	NASDAQ	BKYI	Thu, Jul 13, 2023	13.48	13.95	12.38	13.95
1656	NASDAQ	BKYI	Wed, Jul 12, 2023	13.52	14.04	12.78	13.95
1655	NASDAQ	BKYI	Tue, Jul 11, 2023	13.32	14.04	13.32	13.99
1654	NASDAQ	BKYI	Mon, Jul 10, 2023	14.04	14.04	13.06	13.27
1653	NASDAQ	BKYI	Fri, Jul 7, 2023	13.14	14.04	13.14	13.85
1652	NASDAQ	BKYI	Thu, Jul 6, 2023	13.68	13.68	12.60	13.14
1651	NASDAQ	BKYI	Wed, Jul 5, 2023	13.68	13.68	12.64	13.68
1650	NASDAQ	BKYI	Mon, Jul 3, 2023	13.50	13.86	13.50	13.65
1649	NASDAQ	BKYI	Fri, Jun 30, 2023	13.86	14.04	13.50	13.53
1648	NASDAQ	BKYI	Thu, Jun 29, 2023	12.96	14.04	12.96	13.50
1647	NASDAQ	BKYI	Wed, Jun 28, 2023	13.32	14.04	13.32	13.32
1646	NASDAQ	BKYI	Tue, Jun 27, 2023	13.82	13.82	13.14	13.41
1645	NASDAQ	BKYI	Mon, Jun 26, 2023	13.14	13.50	12.96	12.96
1644	NASDAQ	BKYI	Fri, Jun 23, 2023	12.78	13.50	12.78	13.14
1643	NASDAQ	BKYI	Thu, Jun 22, 2023	13.32	13.32	12.78	12.78
1642	NASDAQ	BKYI	Wed, Jun 21, 2023	12.96	13.48	12.96	13.48
1641	NASDAQ	BKYI	Tue, Jun 20, 2023	12.69	13.50	12.69	13.48
1640	NASDAQ	BKYI	Fri, Jun 16, 2023	13.50	13.50	12.79	12.87
1639	NASDAQ	BKYI	Thu, Jun 15, 2023	12.78	13.50	12.78	13.32
1638	NASDAQ	BKYI	Wed, Jun 14, 2023	12.92	13.32	12.78	12.96
1637	NASDAQ	BKYI	Tue, Jun 13, 2023	13.50	13.50	12.65	12.81
1636	NASDAQ	BKYI	Mon, Jun 12, 2023	13.32	13.50	12.78	13.50
1635	NASDAQ	BKYI	Fri, Jun 9, 2023	12.60	13.32	12.60	12.96
1634	NASDAQ	BKYI	Thu, Jun 8, 2023	14.04	14.04	12.60	13.42
1633	NASDAQ	BKYI	Wed, Jun 7, 2023	13.32	13.50	12.68	12.96
1632	NASDAQ	BKYI	Tue, Jun 6, 2023	13.50	13.50	13.32	13.32
1631	NASDAQ	BKYI	Mon, Jun 5, 2023	13.36	13.86	13.36	13.43
1630	NASDAQ	BKYI	Fri, Jun 2, 2023	14.04	14.04	13.36	13.70
1629	NASDAQ	BKYI	Thu, Jun 1, 2023	14.14	14.22	14.04	14.04
1628	NASDAQ	BKYI	Wed, May 31, 2023	14.04	14.35	14.04	14.04
1627	NASDAQ	BKYI	Tue, May 30, 2023	14.58	15.10	14.04	14.58
1626	NASDAQ	BKYI	Fri, May 26, 2023	14.40	14.94	14.04	14.22
1625	NASDAQ	BKYI	Thu, May 25, 2023	14.22	15.30	14.04	14.40
1624	NASDAQ	BKYI	Wed, May 24, 2023	14.04	14.40	13.77	14.05
1623	NASDAQ	BKYI	Tue, May 23, 2023	14.40	14.40	13.68	14.04
1622	NASDAQ	BKYI	Mon, May 22, 2023	14.40	14.40	13.50	13.68
1621	NASDAQ	BKYI	Fri, May 19, 2023	13.14	14.40	12.25	14.15
1620	NASDAQ	BKYI	Thu, May 18, 2023	12.33	12.68	12.24	12.40
1619	NASDAQ	BKYI	Wed, May 17, 2023	13.14	13.14	11.70	12.33
1618	NASDAQ	BKYI	Tue, May 16, 2023	13.23	13.86	12.40	13.14
1617	NASDAQ	BKYI	Mon, May 15, 2023	12.06	12.78	11.70	11.70
1616	NASDAQ	BKYI	Fri, May 12, 2023	12.60	12.60	11.88	12.06
1615	NASDAQ	BKYI	Thu, May 11, 2023	12.60	12.60	12.42	12.42
1614	NASDAQ	BKYI	Wed, May 10, 2023	11.70	11.88	11.70	11.70
1613	NASDAQ	BKYI	Tue, May 9, 2023	11.70	12.10	11.70	11.70
1612	NASDAQ	BKYI	Mon, May 8, 2023	12.06	12.60	11.88	12.00
1611	NASDAQ	BKYI	Fri, May 5, 2023	11.52	14.20	11.52	12.60
1610	NASDAQ	BKYI	Thu, May 4, 2023	10.98	11.70	10.98	11.66
1609	NASDAQ	BKYI	Wed, May 3, 2023	12.06	12.06	10.81	11.63
1608	NASDAQ	BKYI	Tue, May 2, 2023	11.52	12.60	11.52	11.52
1607	NASDAQ	BKYI	Mon, May 1, 2023	11.70	11.88	10.81	11.16
1606	NASDAQ	BKYI	Fri, Apr 28, 2023	12.76	13.72	11.70	11.88
1605	NASDAQ	BKYI	Thu, Apr 27, 2023	13.32	13.51	12.17	12.17
1604	NASDAQ	BKYI	Wed, Apr 26, 2023	12.50	13.29	12.50	12.99
1603	NASDAQ	BKYI	Tue, Apr 25, 2023	13.59	14.22	12.80	12.96
1602	NASDAQ	BKYI	Mon, Apr 24, 2023	14.22	14.22	12.78	13.93
1601	NASDAQ	BKYI	Fri, Apr 21, 2023	13.86	14.22	13.86	14.22
1600	NASDAQ	BKYI	Thu, Apr 20, 2023	13.86	14.22	13.86	13.86
1599	NASDAQ	BKYI	Wed, Apr 19, 2023	14.22	14.76	14.22	14.22
1598	NASDAQ	BKYI	Tue, Apr 18, 2023	14.58	14.58	14.22	14.22
1597	NASDAQ	BKYI	Mon, Apr 17, 2023	14.41	14.76	14.22	14.67
1596	NASDAQ	BKYI	Fri, Apr 14, 2023	14.27	14.94	14.22	14.94
1595	NASDAQ	BKYI	Thu, Apr 13, 2023	15.07	15.07	14.76	15.07
1594	NASDAQ	BKYI	Wed, Apr 12, 2023	15.30	15.30	14.45	15.07
1593	NASDAQ	BKYI	Tue, Apr 11, 2023	14.76	14.76	14.22	14.76
1592	NASDAQ	BKYI	Mon, Apr 10, 2023	14.40	14.76	14.22	14.76
1591	NASDAQ	BKYI	Thu, Apr 6, 2023	14.40	14.58	13.86	14.40
1590	NASDAQ	BKYI	Wed, Apr 5, 2023	13.68	14.22	13.68	14.22
1589	NASDAQ	BKYI	Tue, Apr 4, 2023	12.24	14.04	12.24	13.86
1588	NASDAQ	BKYI	Mon, Apr 3, 2023	12.44	13.14	12.06	12.68
1587	NASDAQ	BKYI	Fri, Mar 31, 2023	12.96	12.96	11.88	12.60
1586	NASDAQ	BKYI	Thu, Mar 30, 2023	13.68	13.68	13.08	13.08
1585	NASDAQ	BKYI	Wed, Mar 29, 2023	13.77	14.27	12.78	13.50
1584	NASDAQ	BKYI	Tue, Mar 28, 2023	14.04	14.40	14.04	14.04
1583	NASDAQ	BKYI	Mon, Mar 27, 2023	13.68	14.57	13.50	14.49
1582	NASDAQ	BKYI	Fri, Mar 24, 2023	14.40	14.40	13.68	13.86
1581	NASDAQ	BKYI	Thu, Mar 23, 2023	14.98	14.98	13.86	14.53
1580	NASDAQ	BKYI	Wed, Mar 22, 2023	13.68	14.76	13.68	14.67
1579	NASDAQ	BKYI	Tue, Mar 21, 2023	14.40	14.40	13.68	14.04
1578	NASDAQ	BKYI	Mon, Mar 20, 2023	13.50	14.76	13.50	14.33
1577	NASDAQ	BKYI	Fri, Mar 17, 2023	14.36	15.30	13.28	14.04
1576	NASDAQ	BKYI	Thu, Mar 16, 2023	14.22	14.22	13.68	14.08
1575	NASDAQ	BKYI	Wed, Mar 15, 2023	13.50	14.40	13.23	13.86
1574	NASDAQ	BKYI	Tue, Mar 14, 2023	14.25	14.25	13.50	13.50
1573	NASDAQ	BKYI	Mon, Mar 13, 2023	13.50	14.76	12.96	13.32
1572	NASDAQ	BKYI	Fri, Mar 10, 2023	13.14	13.50	12.96	13.26
1571	NASDAQ	BKYI	Thu, Mar 9, 2023	13.14	13.68	12.96	13.68
1570	NASDAQ	BKYI	Wed, Mar 8, 2023	13.50	13.68	12.96	13.68
1569	NASDAQ	BKYI	Tue, Mar 7, 2023	13.50	13.50	12.60	13.43
1568	NASDAQ	BKYI	Mon, Mar 6, 2023	13.32	13.50	12.65	13.50
1567	NASDAQ	BKYI	Fri, Mar 3, 2023	12.60	12.96	12.24	12.96
1566	NASDAQ	BKYI	Thu, Mar 2, 2023	11.22	12.24	11.22	12.24
1565	NASDAQ	BKYI	Wed, Mar 1, 2023	12.60	13.32	11.34	11.70
1564	NASDAQ	BKYI	Tue, Feb 28, 2023	13.30	13.41	12.42	13.14
1563	NASDAQ	BKYI	Mon, Feb 27, 2023	12.47	13.68	12.42	13.30
1562	NASDAQ	BKYI	Fri, Feb 24, 2023	12.60	13.68	12.48	12.81
1561	NASDAQ	BKYI	Thu, Feb 23, 2023	13.09	13.68	12.78	13.68
1560	NASDAQ	BKYI	Wed, Feb 22, 2023	14.40	14.40	13.09	13.09
1559	NASDAQ	BKYI	Tue, Feb 21, 2023	14.58	14.58	13.23	13.99
1558	NASDAQ	BKYI	Fri, Feb 17, 2023	14.58	14.58	13.55	14.58
1557	NASDAQ	BKYI	Thu, Feb 16, 2023	14.40	14.73	13.50	14.73
1556	NASDAQ	BKYI	Wed, Feb 15, 2023	14.49	14.76	14.22	14.71
1555	NASDAQ	BKYI	Tue, Feb 14, 2023	14.47	14.76	14.40	14.76
1554	NASDAQ	BKYI	Mon, Feb 13, 2023	14.40	14.76	14.22	14.76
1553	NASDAQ	BKYI	Fri, Feb 10, 2023	14.40	14.40	13.23	14.22
1552	NASDAQ	BKYI	Thu, Feb 9, 2023	14.94	15.47	14.94	14.94
1551	NASDAQ	BKYI	Wed, Feb 8, 2023	15.30	15.66	15.30	15.48
1550	NASDAQ	BKYI	Tue, Feb 7, 2023	15.30	16.16	15.02	15.30
1549	NASDAQ	BKYI	Mon, Feb 6, 2023	14.94	15.30	14.94	15.30
1548	NASDAQ	BKYI	Fri, Feb 3, 2023	15.30	15.30	14.76	14.76
1547	NASDAQ	BKYI	Thu, Feb 2, 2023	14.58	15.30	14.58	15.25
1546	NASDAQ	BKYI	Wed, Feb 1, 2023	14.76	15.28	14.40	14.58
1545	NASDAQ	BKYI	Tue, Jan 31, 2023	14.23	14.76	14.23	14.76
1544	NASDAQ	BKYI	Mon, Jan 30, 2023	14.38	14.38	13.91	14.38
1543	NASDAQ	BKYI	Fri, Jan 27, 2023	14.40	14.40	13.15	14.38
1542	NASDAQ	BKYI	Thu, Jan 26, 2023	14.40	14.40	13.01	13.97
1541	NASDAQ	BKYI	Wed, Jan 25, 2023	14.22	14.22	13.51	14.17
1540	NASDAQ	BKYI	Tue, Jan 24, 2023	14.22	14.22	13.50	13.99
1539	NASDAQ	BKYI	Mon, Jan 23, 2023	13.68	14.08	13.68	13.86
1538	NASDAQ	BKYI	Fri, Jan 20, 2023	13.77	13.77	13.32	13.68
1537	NASDAQ	BKYI	Thu, Jan 19, 2023	13.75	13.95	12.86	13.77
1536	NASDAQ	BKYI	Wed, Jan 18, 2023	14.09	14.38	13.14	13.76
1535	NASDAQ	BKYI	Tue, Jan 17, 2023	13.50	14.40	13.22	13.79
1534	NASDAQ	BKYI	Fri, Jan 13, 2023	14.04	14.38	13.23	13.23
1533	NASDAQ	BKYI	Thu, Jan 12, 2023	13.47	14.18	13.16	13.96
1532	NASDAQ	BKYI	Wed, Jan 11, 2023	14.02	14.18	13.50	14.18
1531	NASDAQ	BKYI	Tue, Jan 10, 2023	13.14	13.86	13.14	13.79
1530	NASDAQ	BKYI	Mon, Jan 9, 2023	12.75	13.14	12.08	12.86
1529	NASDAQ	BKYI	Fri, Jan 6, 2023	13.05	13.05	12.18	12.75
1528	NASDAQ	BKYI	Thu, Jan 5, 2023	13.44	13.44	12.08	13.14
1527	NASDAQ	BKYI	Wed, Jan 4, 2023	12.60	13.46	11.70	12.80
1526	NASDAQ	BKYI	Tue, Jan 3, 2023	10.80	11.52	10.80	11.51
1525	NASDAQ	BKYI	Fri, Dec 30, 2022	10.44	11.61	10.44	10.53
1524	NASDAQ	BKYI	Thu, Dec 29, 2022	9.72	10.44	9.72	10.08
1523	NASDAQ	BKYI	Wed, Dec 28, 2022	10.26	10.80	9.36	9.72
1522	NASDAQ	BKYI	Tue, Dec 27, 2022	10.81	11.69	9.36	10.08
1521	NASDAQ	BKYI	Fri, Dec 23, 2022	12.42	12.42	10.81	10.81
1520	NASDAQ	BKYI	Thu, Dec 22, 2022	12.16	12.16	11.88	12.02
1519	NASDAQ	BKYI	Wed, Dec 21, 2022	13.32	13.50	12.16	12.16
1518	NASDAQ	BKYI	Tue, Dec 20, 2022	13.50	14.04	12.60	13.19
1517	NASDAQ	BKYI	Mon, Dec 19, 2022	13.66	13.95	12.65	13.63
1516	NASDAQ	BKYI	Fri, Dec 16, 2022	13.68	15.21	13.68	14.40
1515	NASDAQ	BKYI	Thu, Dec 15, 2022	15.14	15.14	14.18	14.40
1514	NASDAQ	BKYI	Wed, Dec 14, 2022	14.04	14.58	13.51	14.22
1513	NASDAQ	BKYI	Tue, Dec 13, 2022	14.58	15.14	14.27	14.27
1512	NASDAQ	BKYI	Mon, Dec 12, 2022	14.76	15.28	14.40	14.40
1511	NASDAQ	BKYI	Fri, Dec 9, 2022	15.48	16.00	14.62	15.24
1510	NASDAQ	BKYI	Thu, Dec 8, 2022	15.30	15.84	14.76	15.66
1509	NASDAQ	BKYI	Wed, Dec 7, 2022	16.38	16.38	15.30	15.52
1508	NASDAQ	BKYI	Tue, Dec 6, 2022	17.46	17.82	16.38	16.38
1507	NASDAQ	BKYI	Mon, Dec 5, 2022	18.00	18.09	16.74	17.16
1506	NASDAQ	BKYI	Fri, Dec 2, 2022	17.64	18.00	16.76	18.00
1505	NASDAQ	BKYI	Thu, Dec 1, 2022	16.74	18.54	16.52	17.50
1504	NASDAQ	BKYI	Wed, Nov 30, 2022	17.89	18.54	16.52	16.74
1503	NASDAQ	BKYI	Tue, Nov 29, 2022	18.00	18.36	17.84	17.84
1502	NASDAQ	BKYI	Mon, Nov 28, 2022	18.18	19.08	18.00	18.27
1501	NASDAQ	BKYI	Fri, Nov 25, 2022	18.18	19.08	18.18	18.93
1500	NASDAQ	BKYI	Wed, Nov 23, 2022	18.18	20.16	18.18	19.09
1499	NASDAQ	BKYI	Tue, Nov 22, 2022	18.18	20.04	18.18	19.44
1498	NASDAQ	BKYI	Mon, Nov 21, 2022	19.08	19.26	18.18	18.18
1497	NASDAQ	BKYI	Fri, Nov 18, 2022	18.18	19.80	18.18	18.90
1496	NASDAQ	BKYI	Thu, Nov 17, 2022	19.08	20.79	18.36	18.36
1495	NASDAQ	BKYI	Wed, Nov 16, 2022	21.60	21.60	17.84	19.08
1494	NASDAQ	BKYI	Tue, Nov 15, 2022	26.28	26.28	21.42	21.42
1493	NASDAQ	BKYI	Mon, Nov 14, 2022	26.64	28.62	25.67	28.08
1492	NASDAQ	BKYI	Fri, Nov 11, 2022	25.56	26.82	24.12	25.92
1491	NASDAQ	BKYI	Thu, Nov 10, 2022	24.91	26.10	24.66	25.79
1490	NASDAQ	BKYI	Wed, Nov 9, 2022	25.20	27.27	24.48	25.56
1489	NASDAQ	BKYI	Tue, Nov 8, 2022	27.54	29.85	27.36	27.54
1488	NASDAQ	BKYI	Mon, Nov 7, 2022	28.80	29.43	27.54	28.08
1487	NASDAQ	BKYI	Fri, Nov 4, 2022	28.56	28.80	28.26	28.26
1486	NASDAQ	BKYI	Thu, Nov 3, 2022	29.16	29.22	28.70	29.16
1485	NASDAQ	BKYI	Wed, Nov 2, 2022	28.62	28.80	28.53	28.62
1484	NASDAQ	BKYI	Tue, Nov 1, 2022	28.64	28.64	28.62	28.62
1483	NASDAQ	BKYI	Mon, Oct 31, 2022	28.80	29.16	28.08	28.08
1482	NASDAQ	BKYI	Fri, Oct 28, 2022	28.84	29.16	28.62	29.16
1481	NASDAQ	BKYI	Thu, Oct 27, 2022	28.80	30.60	28.35	28.35
1480	NASDAQ	BKYI	Wed, Oct 26, 2022	30.06	30.60	28.26	28.26
1479	NASDAQ	BKYI	Tue, Oct 25, 2022	29.52	29.74	29.16	29.52
1478	NASDAQ	BKYI	Mon, Oct 24, 2022	28.44	30.24	28.08	30.24
1477	NASDAQ	BKYI	Fri, Oct 21, 2022	28.62	28.98	28.55	28.80
1476	NASDAQ	BKYI	Thu, Oct 20, 2022	28.80	30.60	28.26	29.07
1475	NASDAQ	BKYI	Wed, Oct 19, 2022	27.72	29.52	27.72	28.08
1474	NASDAQ	BKYI	Tue, Oct 18, 2022	27.36	28.39	27.09	27.90
1473	NASDAQ	BKYI	Mon, Oct 17, 2022	27.22	28.98	27.22	27.91
1472	NASDAQ	BKYI	Fri, Oct 14, 2022	27.53	27.53	27.32	27.32
1471	NASDAQ	BKYI	Thu, Oct 13, 2022	28.56	28.56	27.20	27.36
1470	NASDAQ	BKYI	Wed, Oct 12, 2022	27.18	28.26	27.00	27.08
1469	NASDAQ	BKYI	Tue, Oct 11, 2022	28.06	29.70	28.06	28.44
1468	NASDAQ	BKYI	Mon, Oct 10, 2022	28.08	29.34	27.90	29.14
1467	NASDAQ	BKYI	Fri, Oct 7, 2022	29.34	30.60	27.72	28.44
1466	NASDAQ	BKYI	Thu, Oct 6, 2022	28.80	30.60	28.80	30.15
1465	NASDAQ	BKYI	Wed, Oct 5, 2022	28.62	29.70	28.62	28.80
1464	NASDAQ	BKYI	Tue, Oct 4, 2022	28.26	29.52	28.17	29.34
1463	NASDAQ	BKYI	Mon, Oct 3, 2022	28.44	28.80	28.08	28.38
1462	NASDAQ	BKYI	Fri, Sep 30, 2022	27.72	28.26	27.54	27.54
1461	NASDAQ	BKYI	Thu, Sep 29, 2022	27.13	27.97	27.13	27.18
1460	NASDAQ	BKYI	Wed, Sep 28, 2022	26.51	26.64	26.28	26.64
1459	NASDAQ	BKYI	Tue, Sep 27, 2022	27.99	27.99	26.10	26.10
1458	NASDAQ	BKYI	Mon, Sep 26, 2022	27.18	28.08	26.64	26.82
1457	NASDAQ	BKYI	Fri, Sep 23, 2022	29.16	29.16	27.00	27.72
1456	NASDAQ	BKYI	Thu, Sep 22, 2022	28.26	29.70	27.90	29.14
1455	NASDAQ	BKYI	Wed, Sep 21, 2022	29.70	29.70	28.44	28.80
1454	NASDAQ	BKYI	Tue, Sep 20, 2022	29.88	30.24	29.52	29.70
1453	NASDAQ	BKYI	Mon, Sep 19, 2022	31.32	31.32	30.15	30.78
1452	NASDAQ	BKYI	Fri, Sep 16, 2022	30.24	31.32	29.52	31.32
1451	NASDAQ	BKYI	Thu, Sep 15, 2022	29.29	30.42	28.98	30.42
1450	NASDAQ	BKYI	Wed, Sep 14, 2022	28.44	29.25	28.08	28.80
1449	NASDAQ	BKYI	Tue, Sep 13, 2022	28.80	29.52	28.80	29.16
1448	NASDAQ	BKYI	Mon, Sep 12, 2022	28.26	29.16	28.08	28.26
1447	NASDAQ	BKYI	Fri, Sep 9, 2022	28.44	28.80	27.90	28.23
1446	NASDAQ	BKYI	Thu, Sep 8, 2022	27.54	28.80	27.36	28.08
1445	NASDAQ	BKYI	Wed, Sep 7, 2022	28.94	29.07	28.26	28.78
1444	NASDAQ	BKYI	Tue, Sep 6, 2022	29.52	30.87	28.98	28.98
1443	NASDAQ	BKYI	Fri, Sep 2, 2022	31.14	31.14	30.24	30.42
1442	NASDAQ	BKYI	Thu, Sep 1, 2022	30.42	30.55	30.24	30.42
1441	NASDAQ	BKYI	Wed, Aug 31, 2022	31.32	31.32	30.42	30.60
1440	NASDAQ	BKYI	Tue, Aug 30, 2022	30.87	31.32	30.42	30.62
1439	NASDAQ	BKYI	Mon, Aug 29, 2022	30.96	31.15	30.24	30.78
1438	NASDAQ	BKYI	Fri, Aug 26, 2022	30.60	31.32	30.60	31.05
1437	NASDAQ	BKYI	Thu, Aug 25, 2022	30.60	30.96	30.60	30.96
1436	NASDAQ	BKYI	Wed, Aug 24, 2022	30.87	30.96	30.06	30.78
1435	NASDAQ	BKYI	Tue, Aug 23, 2022	31.27	31.27	30.42	30.42
1434	NASDAQ	BKYI	Mon, Aug 22, 2022	32.22	32.76	30.35	30.96
1433	NASDAQ	BKYI	Fri, Aug 19, 2022	31.68	33.30	30.78	31.35
1432	NASDAQ	BKYI	Thu, Aug 18, 2022	31.51	32.76	31.14	31.68
1431	NASDAQ	BKYI	Wed, Aug 17, 2022	31.32	33.12	30.06	30.24
1430	NASDAQ	BKYI	Tue, Aug 16, 2022	31.86	32.22	31.68	31.68
1429	NASDAQ	BKYI	Mon, Aug 15, 2022	33.16	33.66	31.86	32.40
1428	NASDAQ	BKYI	Fri, Aug 12, 2022	38.88	38.88	32.38	33.12
1427	NASDAQ	BKYI	Thu, Aug 11, 2022	36.99	39.06	36.99	39.06
1426	NASDAQ	BKYI	Wed, Aug 10, 2022	36.00	37.07	35.64	36.90
1425	NASDAQ	BKYI	Tue, Aug 9, 2022	36.09	36.90	36.09	36.54
1424	NASDAQ	BKYI	Mon, Aug 8, 2022	36.18	36.90	35.28	36.54
1423	NASDAQ	BKYI	Fri, Aug 5, 2022	35.64	36.00	34.02	36.00
1422	NASDAQ	BKYI	Thu, Aug 4, 2022	36.72	36.72	34.92	35.64
1421	NASDAQ	BKYI	Wed, Aug 3, 2022	34.74	37.08	34.02	36.00
1420	NASDAQ	BKYI	Tue, Aug 2, 2022	33.21	34.74	32.70	34.74
1419	NASDAQ	BKYI	Mon, Aug 1, 2022	32.22	33.30	32.22	33.30
1418	NASDAQ	BKYI	Fri, Jul 29, 2022	31.95	32.94	31.86	32.40
1417	NASDAQ	BKYI	Thu, Jul 28, 2022	31.05	31.86	30.96	31.14
1416	NASDAQ	BKYI	Wed, Jul 27, 2022	28.62	30.96	28.62	30.06
1415	NASDAQ	BKYI	Tue, Jul 26, 2022	32.40	32.58	29.52	30.06
1414	NASDAQ	BKYI	Mon, Jul 25, 2022	33.03	34.38	32.58	33.84
1413	NASDAQ	BKYI	Fri, Jul 22, 2022	32.76	34.56	32.40	33.84
1412	NASDAQ	BKYI	Thu, Jul 21, 2022	33.48	34.02	32.94	33.84
1411	NASDAQ	BKYI	Wed, Jul 20, 2022	32.77	33.84	32.77	33.30
1410	NASDAQ	BKYI	Tue, Jul 19, 2022	32.58	34.02	32.22	33.48
1409	NASDAQ	BKYI	Mon, Jul 18, 2022	30.06	32.76	30.06	32.67
1408	NASDAQ	BKYI	Fri, Jul 15, 2022	31.10	31.10	30.24	30.24
1407	NASDAQ	BKYI	Thu, Jul 14, 2022	30.78	31.41	29.52	30.24
1406	NASDAQ	BKYI	Wed, Jul 13, 2022	32.76	32.76	30.78	31.23
1405	NASDAQ	BKYI	Tue, Jul 12, 2022	31.14	31.90	30.96	31.86
1404	NASDAQ	BKYI	Mon, Jul 11, 2022	31.52	31.52	30.96	30.96
1403	NASDAQ	BKYI	Fri, Jul 8, 2022	30.06	31.14	29.88	31.14
1402	NASDAQ	BKYI	Thu, Jul 7, 2022	30.42	31.20	29.70	30.06
1401	NASDAQ	BKYI	Wed, Jul 6, 2022	30.60	30.96	29.88	29.88
1400	NASDAQ	BKYI	Tue, Jul 5, 2022	31.23	31.86	30.78	30.96
1399	NASDAQ	BKYI	Fri, Jul 1, 2022	31.41	33.09	31.41	32.40
1398	NASDAQ	BKYI	Thu, Jun 30, 2022	32.40	32.40	30.96	31.86
1397	NASDAQ	BKYI	Wed, Jun 29, 2022	31.50	32.40	30.96	32.40
1396	NASDAQ	BKYI	Tue, Jun 28, 2022	32.58	33.30	32.04	32.58
1395	NASDAQ	BKYI	Mon, Jun 27, 2022	32.40	34.02	32.22	32.58
1394	NASDAQ	BKYI	Fri, Jun 24, 2022	30.42	32.22	30.42	31.86
1393	NASDAQ	BKYI	Thu, Jun 23, 2022	29.70	30.96	29.70	30.60
1392	NASDAQ	BKYI	Wed, Jun 22, 2022	30.42	30.60	29.55	30.06
1391	NASDAQ	BKYI	Tue, Jun 21, 2022	29.70	31.50	29.70	30.60
1390	NASDAQ	BKYI	Fri, Jun 17, 2022	30.78	30.78	29.16	29.34
1389	NASDAQ	BKYI	Thu, Jun 16, 2022	29.34	30.06	29.16	29.16
1388	NASDAQ	BKYI	Wed, Jun 15, 2022	29.34	31.50	29.34	29.70
1387	NASDAQ	BKYI	Tue, Jun 14, 2022	30.78	31.86	29.88	30.24
1386	NASDAQ	BKYI	Mon, Jun 13, 2022	30.96	32.76	29.52	30.78
1385	NASDAQ	BKYI	Fri, Jun 10, 2022	32.76	33.66	32.58	32.74
1384	NASDAQ	BKYI	Thu, Jun 9, 2022	35.63	35.63	32.76	33.39
1383	NASDAQ	BKYI	Wed, Jun 8, 2022	33.12	35.46	32.23	35.46
1382	NASDAQ	BKYI	Tue, Jun 7, 2022	32.04	32.94	31.68	32.76
1381	NASDAQ	BKYI	Mon, Jun 6, 2022	32.40	32.85	31.50	32.58
1380	NASDAQ	BKYI	Fri, Jun 3, 2022	33.48	33.71	32.40	32.76
1379	NASDAQ	BKYI	Thu, Jun 2, 2022	33.30	33.30	32.76	33.12
1378	NASDAQ	BKYI	Wed, Jun 1, 2022	34.17	34.92	33.30	33.84
1377	NASDAQ	BKYI	Tue, May 31, 2022	32.76	34.03	32.76	33.48
1376	NASDAQ	BKYI	Fri, May 27, 2022	33.50	34.38	32.22	33.48
1375	NASDAQ	BKYI	Thu, May 26, 2022	33.06	33.84	31.77	32.76
1374	NASDAQ	BKYI	Wed, May 25, 2022	33.12	34.07	32.40	32.76
1373	NASDAQ	BKYI	Tue, May 24, 2022	33.12	34.20	32.94	33.66
1372	NASDAQ	BKYI	Mon, May 23, 2022	34.02	34.56	33.93	33.93
1371	NASDAQ	BKYI	Fri, May 20, 2022	34.65	34.65	34.02	34.02
1370	NASDAQ	BKYI	Thu, May 19, 2022	33.30	34.92	33.30	34.02
1369	NASDAQ	BKYI	Wed, May 18, 2022	36.72	36.72	35.01	35.10
1368	NASDAQ	BKYI	Tue, May 17, 2022	37.44	37.98	35.28	35.46
1367	NASDAQ	BKYI	Mon, May 16, 2022	38.34	39.24	37.62	37.98
1366	NASDAQ	BKYI	Fri, May 13, 2022	35.10	36.54	35.10	36.18
1365	NASDAQ	BKYI	Thu, May 12, 2022	33.62	35.27	33.62	35.10
1364	NASDAQ	BKYI	Wed, May 11, 2022	37.08	37.08	33.66	34.95
1363	NASDAQ	BKYI	Tue, May 10, 2022	38.16	38.17	36.72	37.39
1362	NASDAQ	BKYI	Mon, May 9, 2022	37.44	38.16	36.54	37.62
1361	NASDAQ	BKYI	Fri, May 6, 2022	37.08	38.10	36.54	38.10
1360	NASDAQ	BKYI	Thu, May 5, 2022	39.24	39.24	37.80	37.80
1359	NASDAQ	BKYI	Wed, May 4, 2022	37.98	38.92	36.72	38.70
1358	NASDAQ	BKYI	Tue, May 3, 2022	37.80	39.07	37.80	38.70
1357	NASDAQ	BKYI	Mon, May 2, 2022	38.34	38.34	37.17	38.34
1356	NASDAQ	BKYI	Fri, Apr 29, 2022	38.70	40.18	37.62	38.34
1355	NASDAQ	BKYI	Thu, Apr 28, 2022	37.72	39.06	36.18	38.70
1354	NASDAQ	BKYI	Wed, Apr 27, 2022	36.72	38.16	36.72	37.80
1353	NASDAQ	BKYI	Tue, Apr 26, 2022	35.64	38.70	35.64	38.70
1352	NASDAQ	BKYI	Mon, Apr 25, 2022	38.16	38.52	36.18	36.36
1351	NASDAQ	BKYI	Fri, Apr 22, 2022	37.98	39.51	37.98	39.24
1350	NASDAQ	BKYI	Thu, Apr 21, 2022	39.53	39.60	38.52	38.52
1349	NASDAQ	BKYI	Wed, Apr 20, 2022	39.78	39.96	39.24	39.47
1348	NASDAQ	BKYI	Tue, Apr 19, 2022	39.42	40.50	38.70	39.06
1347	NASDAQ	BKYI	Mon, Apr 18, 2022	37.98	39.61	37.98	38.88
1346	NASDAQ	BKYI	Thu, Apr 14, 2022	37.80	38.88	37.80	37.98
1345	NASDAQ	BKYI	Wed, Apr 13, 2022	38.16	40.32	37.98	38.88
1344	NASDAQ	BKYI	Tue, Apr 12, 2022	38.16	39.60	37.80	37.80
1343	NASDAQ	BKYI	Mon, Apr 11, 2022	38.34	39.24	37.80	38.16
1342	NASDAQ	BKYI	Fri, Apr 8, 2022	39.78	40.96	39.24	39.24
1341	NASDAQ	BKYI	Thu, Apr 7, 2022	40.50	41.40	39.78	39.78
1340	NASDAQ	BKYI	Wed, Apr 6, 2022	41.04	42.21	40.32	40.68
1339	NASDAQ	BKYI	Tue, Apr 5, 2022	40.14	44.46	40.14	40.86
1338	NASDAQ	BKYI	Mon, Apr 4, 2022	40.86	41.96	39.78	41.04
1337	NASDAQ	BKYI	Fri, Apr 1, 2022	43.92	44.28	41.58	42.30
1336	NASDAQ	BKYI	Thu, Mar 31, 2022	44.28	44.28	42.66	43.20
1335	NASDAQ	BKYI	Wed, Mar 30, 2022	42.84	45.54	42.84	43.56
1334	NASDAQ	BKYI	Tue, Mar 29, 2022	38.70	44.64	38.70	44.10
1333	NASDAQ	BKYI	Mon, Mar 28, 2022	44.28	46.62	43.74	45.00
1332	NASDAQ	BKYI	Fri, Mar 25, 2022	44.82	45.54	43.74	45.00
1331	NASDAQ	BKYI	Thu, Mar 24, 2022	44.28	46.80	44.10	46.26
1330	NASDAQ	BKYI	Wed, Mar 23, 2022	45.54	47.15	43.56	44.10
1329	NASDAQ	BKYI	Tue, Mar 22, 2022	44.46	46.98	42.84	45.54
1328	NASDAQ	BKYI	Mon, Mar 21, 2022	41.76	52.20	41.40	47.79
1327	NASDAQ	BKYI	Fri, Mar 18, 2022	41.58	42.30	41.04	41.76
1326	NASDAQ	BKYI	Thu, Mar 17, 2022	39.78	41.58	38.89	41.58
1325	NASDAQ	BKYI	Wed, Mar 16, 2022	38.52	39.96	37.98	39.42
1324	NASDAQ	BKYI	Tue, Mar 15, 2022	40.50	40.50	38.34	38.88
1323	NASDAQ	BKYI	Mon, Mar 14, 2022	39.78	41.40	38.43	39.96
1322	NASDAQ	BKYI	Fri, Mar 11, 2022	43.02	44.28	38.34	38.70
1321	NASDAQ	BKYI	Thu, Mar 10, 2022	43.20	44.82	41.40	42.48
1320	NASDAQ	BKYI	Wed, Mar 9, 2022	47.52	48.00	41.94	44.46
1319	NASDAQ	BKYI	Tue, Mar 8, 2022	38.52	51.30	37.44	50.76
1318	NASDAQ	BKYI	Mon, Mar 7, 2022	38.52	38.88	37.36	38.52
1317	NASDAQ	BKYI	Fri, Mar 4, 2022	40.14	40.23	37.64	38.34
1316	NASDAQ	BKYI	Thu, Mar 3, 2022	40.68	40.68	39.06	40.05
1315	NASDAQ	BKYI	Wed, Mar 2, 2022	40.50	42.07	39.67	40.68
1314	NASDAQ	BKYI	Tue, Mar 1, 2022	43.20	43.20	40.14	40.32
1313	NASDAQ	BKYI	Mon, Feb 28, 2022	41.04	41.58	38.88	39.78
1312	NASDAQ	BKYI	Fri, Feb 25, 2022	40.50	44.64	39.60	41.58
1311	NASDAQ	BKYI	Thu, Feb 24, 2022	36.00	43.09	36.00	40.14
1310	NASDAQ	BKYI	Wed, Feb 23, 2022	36.36	37.80	36.36	36.90
1309	NASDAQ	BKYI	Tue, Feb 22, 2022	36.18	37.40	36.18	36.72
1308	NASDAQ	BKYI	Fri, Feb 18, 2022	38.34	38.46	36.72	37.55
1307	NASDAQ	BKYI	Thu, Feb 17, 2022	38.34	38.70	37.80	38.70
1306	NASDAQ	BKYI	Wed, Feb 16, 2022	38.52	38.78	36.90	38.78
1305	NASDAQ	BKYI	Tue, Feb 15, 2022	38.67	38.70	37.80	38.34
1304	NASDAQ	BKYI	Mon, Feb 14, 2022	39.27	39.51	36.90	38.34
1303	NASDAQ	BKYI	Fri, Feb 11, 2022	39.96	40.50	38.70	39.60
1302	NASDAQ	BKYI	Thu, Feb 10, 2022	40.14	40.32	38.88	40.14
1301	NASDAQ	BKYI	Wed, Feb 9, 2022	37.98	39.60	37.98	39.47
1300	NASDAQ	BKYI	Tue, Feb 8, 2022	38.16	38.16	37.28	37.98
1299	NASDAQ	BKYI	Mon, Feb 7, 2022	37.85	38.34	37.44	37.62
1298	NASDAQ	BKYI	Fri, Feb 4, 2022	38.70	39.24	37.34	37.62
1297	NASDAQ	BKYI	Thu, Feb 3, 2022	39.60	39.96	38.52	38.52
1296	NASDAQ	BKYI	Wed, Feb 2, 2022	41.40	41.40	39.87	39.96
1295	NASDAQ	BKYI	Tue, Feb 1, 2022	39.60	39.96	38.24	39.78
1294	NASDAQ	BKYI	Mon, Jan 31, 2022	37.62	40.50	37.08	39.42
1293	NASDAQ	BKYI	Fri, Jan 28, 2022	37.44	38.16	35.53	38.16
1292	NASDAQ	BKYI	Thu, Jan 27, 2022	38.16	38.16	36.00	36.90
1291	NASDAQ	BKYI	Wed, Jan 26, 2022	37.98	38.88	37.26	37.26
1290	NASDAQ	BKYI	Tue, Jan 25, 2022	36.18	37.62	36.18	37.26
1289	NASDAQ	BKYI	Mon, Jan 24, 2022	36.36	37.44	34.20	37.08
1288	NASDAQ	BKYI	Fri, Jan 21, 2022	39.42	39.42	36.72	37.17
1287	NASDAQ	BKYI	Thu, Jan 20, 2022	38.15	40.50	38.11	39.78
1286	NASDAQ	BKYI	Wed, Jan 19, 2022	39.60	39.78	38.16	39.42
1285	NASDAQ	BKYI	Tue, Jan 18, 2022	39.96	39.96	38.34	39.24
1284	NASDAQ	BKYI	Fri, Jan 14, 2022	39.73	41.58	38.34	39.42
1283	NASDAQ	BKYI	Thu, Jan 13, 2022	41.94	42.66	40.56	41.22
1282	NASDAQ	BKYI	Wed, Jan 12, 2022	42.84	43.20	41.60	42.30
1281	NASDAQ	BKYI	Tue, Jan 11, 2022	39.06	43.02	39.06	42.66
1280	NASDAQ	BKYI	Mon, Jan 10, 2022	40.32	40.32	39.06	39.06
1279	NASDAQ	BKYI	Fri, Jan 7, 2022	39.88	40.86	39.24	40.86
1278	NASDAQ	BKYI	Thu, Jan 6, 2022	41.04	41.04	39.06	40.50
1277	NASDAQ	BKYI	Wed, Jan 5, 2022	40.32	41.40	39.24	39.78
1276	NASDAQ	BKYI	Tue, Jan 4, 2022	39.60	40.50	39.06	40.32
1275	NASDAQ	BKYI	Mon, Jan 3, 2022	40.32	40.32	38.75	39.78
1274	NASDAQ	BKYI	Fri, Dec 31, 2021	39.42	40.32	38.16	39.78
1273	NASDAQ	BKYI	Thu, Dec 30, 2021	38.70	40.42	38.16	39.42
1272	NASDAQ	BKYI	Wed, Dec 29, 2021	41.04	41.40	38.53	38.70
1271	NASDAQ	BKYI	Tue, Dec 28, 2021	40.50	41.43	40.14	40.68
1270	NASDAQ	BKYI	Mon, Dec 27, 2021	41.40	42.53	40.50	40.86
1269	NASDAQ	BKYI	Thu, Dec 23, 2021	43.56	43.56	41.04	41.76
1268	NASDAQ	BKYI	Wed, Dec 22, 2021	44.28	44.28	40.36	42.66
1267	NASDAQ	BKYI	Tue, Dec 21, 2021	38.52	40.77	38.52	39.96
1266	NASDAQ	BKYI	Mon, Dec 20, 2021	40.86	41.22	39.60	40.50
1265	NASDAQ	BKYI	Fri, Dec 17, 2021	41.40	42.82	39.60	41.22
1264	NASDAQ	BKYI	Thu, Dec 16, 2021	39.75	43.92	39.75	41.04
1263	NASDAQ	BKYI	Wed, Dec 15, 2021	40.68	42.66	39.78	39.96
1262	NASDAQ	BKYI	Tue, Dec 14, 2021	42.12	42.64	40.68	40.86
1261	NASDAQ	BKYI	Mon, Dec 13, 2021	43.02	43.74	41.22	41.76
1260	NASDAQ	BKYI	Fri, Dec 10, 2021	44.08	45.00	42.66	43.20
1259	NASDAQ	BKYI	Thu, Dec 9, 2021	43.92	44.82	43.38	44.46
1258	NASDAQ	BKYI	Wed, Dec 8, 2021	43.56	44.64	42.84	43.92
1257	NASDAQ	BKYI	Tue, Dec 7, 2021	42.30	45.72	42.12	44.64
1256	NASDAQ	BKYI	Mon, Dec 6, 2021	41.22	42.48	40.55	42.12
1255	NASDAQ	BKYI	Fri, Dec 3, 2021	42.48	42.90	38.70	41.58
1254	NASDAQ	BKYI	Thu, Dec 2, 2021	42.30	44.64	42.30	43.02
1253	NASDAQ	BKYI	Wed, Dec 1, 2021	45.00	45.76	42.30	42.84
1252	NASDAQ	BKYI	Tue, Nov 30, 2021	44.64	45.53	42.66	44.28
1251	NASDAQ	BKYI	Mon, Nov 29, 2021	46.80	47.85	44.82	45.00
1250	NASDAQ	BKYI	Fri, Nov 26, 2021	45.36	45.90	44.64	45.90
1249	NASDAQ	BKYI	Wed, Nov 24, 2021	47.16	47.31	45.54	46.26
1248	NASDAQ	BKYI	Tue, Nov 23, 2021	48.60	48.96	45.72	46.98
1247	NASDAQ	BKYI	Mon, Nov 22, 2021	49.86	49.86	46.44	47.88
1246	NASDAQ	BKYI	Fri, Nov 19, 2021	48.96	50.22	48.96	49.14
1245	NASDAQ	BKYI	Thu, Nov 18, 2021	50.58	51.30	48.60	48.96
1244	NASDAQ	BKYI	Wed, Nov 17, 2021	51.66	52.17	48.78	50.58
1243	NASDAQ	BKYI	Tue, Nov 16, 2021	54.54	54.54	49.50	50.58
1242	NASDAQ	BKYI	Mon, Nov 15, 2021	56.52	56.52	54.90	55.80
1241	NASDAQ	BKYI	Fri, Nov 12, 2021	55.98	56.19	54.54	55.08
1240	NASDAQ	BKYI	Thu, Nov 11, 2021	55.26	56.34	54.90	55.80
1239	NASDAQ	BKYI	Wed, Nov 10, 2021	56.52	57.24	54.90	55.26
1238	NASDAQ	BKYI	Tue, Nov 9, 2021	55.08	56.52	55.08	55.44
1237	NASDAQ	BKYI	Mon, Nov 8, 2021	55.80	56.59	55.26	55.44
1236	NASDAQ	BKYI	Fri, Nov 5, 2021	55.80	57.78	55.80	56.52
1235	NASDAQ	BKYI	Thu, Nov 4, 2021	57.42	57.60	55.62	55.80
1234	NASDAQ	BKYI	Wed, Nov 3, 2021	57.42	57.96	56.70	57.60
1233	NASDAQ	BKYI	Tue, Nov 2, 2021	56.70	57.78	56.03	56.70
1232	NASDAQ	BKYI	Mon, Nov 1, 2021	57.42	58.14	55.82	56.70
1231	NASDAQ	BKYI	Fri, Oct 29, 2021	56.16	57.24	56.16	57.06
1230	NASDAQ	BKYI	Thu, Oct 28, 2021	55.80	56.34	55.26	56.16
1229	NASDAQ	BKYI	Wed, Oct 27, 2021	55.44	55.94	54.72	55.26
1228	NASDAQ	BKYI	Tue, Oct 26, 2021	55.80	57.06	54.90	55.62
1227	NASDAQ	BKYI	Mon, Oct 25, 2021	55.44	56.84	55.44	55.98
1226	NASDAQ	BKYI	Fri, Oct 22, 2021	57.24	57.24	54.90	54.90
1225	NASDAQ	BKYI	Thu, Oct 21, 2021	57.78	58.32	56.34	57.60
1224	NASDAQ	BKYI	Wed, Oct 20, 2021	56.70	57.78	56.16	57.42
1223	NASDAQ	BKYI	Tue, Oct 19, 2021	57.60	58.68	56.52	56.70
1222	NASDAQ	BKYI	Mon, Oct 18, 2021	57.60	58.32	56.88	57.42
1221	NASDAQ	BKYI	Fri, Oct 15, 2021	57.96	59.04	57.96	58.14
1220	NASDAQ	BKYI	Thu, Oct 14, 2021	59.58	59.68	57.99	58.14
1219	NASDAQ	BKYI	Wed, Oct 13, 2021	57.42	60.12	56.34	59.40
1218	NASDAQ	BKYI	Tue, Oct 12, 2021	56.70	58.50	56.16	57.42
1217	NASDAQ	BKYI	Mon, Oct 11, 2021	60.48	60.66	56.70	57.24
1216	NASDAQ	BKYI	Fri, Oct 8, 2021	60.30	62.46	60.12	60.48
1215	NASDAQ	BKYI	Thu, Oct 7, 2021	60.66	61.38	59.94	60.48
1214	NASDAQ	BKYI	Wed, Oct 6, 2021	60.48	61.74	59.94	60.66
1213	NASDAQ	BKYI	Tue, Oct 5, 2021	62.64	63.18	60.84	61.20
1212	NASDAQ	BKYI	Mon, Oct 4, 2021	63.90	63.90	61.20	62.64
1211	NASDAQ	BKYI	Fri, Oct 1, 2021	63.00	66.60	61.20	64.08
1210	NASDAQ	BKYI	Thu, Sep 30, 2021	61.74	63.90	61.12	63.36
1209	NASDAQ	BKYI	Wed, Sep 29, 2021	63.90	64.62	59.94	61.38
1208	NASDAQ	BKYI	Tue, Sep 28, 2021	64.80	65.16	63.00	63.90
1207	NASDAQ	BKYI	Mon, Sep 27, 2021	62.28	65.70	61.20	65.16
1206	NASDAQ	BKYI	Fri, Sep 24, 2021	61.56	64.08	60.44	63.18
1205	NASDAQ	BKYI	Thu, Sep 23, 2021	61.20	62.82	59.76	62.10
1204	NASDAQ	BKYI	Wed, Sep 22, 2021	59.22	61.74	57.24	61.38
1203	NASDAQ	BKYI	Tue, Sep 21, 2021	60.87	68.40	57.24	63.72
1202	NASDAQ	BKYI	Mon, Sep 20, 2021	54.90	55.80	54.36	54.54
1201	NASDAQ	BKYI	Fri, Sep 17, 2021	58.14	58.20	57.33	58.14
1200	NASDAQ	BKYI	Thu, Sep 16, 2021	57.96	59.94	56.16	58.68
1199	NASDAQ	BKYI	Wed, Sep 15, 2021	55.98	58.41	55.43	57.96
1198	NASDAQ	BKYI	Tue, Sep 14, 2021	55.26	56.88	55.26	55.62
1197	NASDAQ	BKYI	Mon, Sep 13, 2021	55.44	56.34	54.36	55.26
1196	NASDAQ	BKYI	Fri, Sep 10, 2021	58.14	58.50	55.98	56.34
1195	NASDAQ	BKYI	Thu, Sep 9, 2021	57.42	60.66	56.70	57.42
1194	NASDAQ	BKYI	Wed, Sep 8, 2021	58.32	59.04	56.70	56.70
1193	NASDAQ	BKYI	Tue, Sep 7, 2021	59.40	60.30	58.14	58.86
1192	NASDAQ	BKYI	Fri, Sep 3, 2021	59.58	60.12	58.50	58.86
1191	NASDAQ	BKYI	Thu, Sep 2, 2021	57.42	60.66	56.88	60.12
1190	NASDAQ	BKYI	Wed, Sep 1, 2021	56.69	57.60	56.69	56.88
1189	NASDAQ	BKYI	Tue, Aug 31, 2021	56.34	58.32	56.16	56.88
1188	NASDAQ	BKYI	Mon, Aug 30, 2021	57.60	57.96	55.98	56.70
1187	NASDAQ	BKYI	Fri, Aug 27, 2021	58.50	59.26	57.24	57.78
1186	NASDAQ	BKYI	Thu, Aug 26, 2021	57.60	59.22	57.60	58.68
1185	NASDAQ	BKYI	Wed, Aug 25, 2021	55.98	58.32	55.98	57.24
1184	NASDAQ	BKYI	Tue, Aug 24, 2021	55.26	56.34	55.08	55.62
1183	NASDAQ	BKYI	Mon, Aug 23, 2021	54.00	55.80	53.10	55.08
1182	NASDAQ	BKYI	Fri, Aug 20, 2021	52.56	53.46	51.48	52.92
1181	NASDAQ	BKYI	Thu, Aug 19, 2021	54.00	56.70	51.66	53.10
1180	NASDAQ	BKYI	Wed, Aug 18, 2021	51.30	54.54	51.30	54.00
1179	NASDAQ	BKYI	Tue, Aug 17, 2021	51.48	52.38	50.40	51.84
1178	NASDAQ	BKYI	Mon, Aug 16, 2021	53.46	57.06	52.02	54.90
1177	NASDAQ	BKYI	Fri, Aug 13, 2021	56.52	58.86	55.98	55.98
1176	NASDAQ	BKYI	Thu, Aug 12, 2021	58.50	59.22	57.60	57.78
1175	NASDAQ	BKYI	Wed, Aug 11, 2021	58.70	60.48	57.96	59.40
1174	NASDAQ	BKYI	Tue, Aug 10, 2021	59.04	62.46	59.04	60.48
1173	NASDAQ	BKYI	Mon, Aug 9, 2021	59.40	60.30	58.87	59.58
1172	NASDAQ	BKYI	Fri, Aug 6, 2021	56.70	61.02	55.98	60.12
1171	NASDAQ	BKYI	Thu, Aug 5, 2021	57.42	57.78	56.88	57.42
1170	NASDAQ	BKYI	Wed, Aug 4, 2021	57.06	58.14	56.88	57.24
1169	NASDAQ	BKYI	Tue, Aug 3, 2021	59.76	59.76	56.16	57.24
1168	NASDAQ	BKYI	Mon, Aug 2, 2021	59.04	59.40	57.06	59.40
1167	NASDAQ	BKYI	Fri, Jul 30, 2021	57.24	60.30	57.24	57.60
1166	NASDAQ	BKYI	Thu, Jul 29, 2021	57.96	59.40	57.06	57.78
1165	NASDAQ	BKYI	Wed, Jul 28, 2021	57.96	60.48	57.60	58.14
1164	NASDAQ	BKYI	Tue, Jul 27, 2021	59.22	59.58	55.80	57.78
1163	NASDAQ	BKYI	Mon, Jul 26, 2021	58.86	61.93	58.66	60.12
1162	NASDAQ	BKYI	Fri, Jul 23, 2021	63.18	64.08	58.17	58.86
1161	NASDAQ	BKYI	Thu, Jul 22, 2021	59.40	64.26	59.40	62.64
1160	NASDAQ	BKYI	Wed, Jul 21, 2021	57.96	60.30	57.96	59.40
1159	NASDAQ	BKYI	Tue, Jul 20, 2021	56.34	59.76	55.62	58.32
1158	NASDAQ	BKYI	Mon, Jul 19, 2021	54.54	57.60	54.54	56.52
1157	NASDAQ	BKYI	Fri, Jul 16, 2021	57.78	59.04	55.46	56.34
1156	NASDAQ	BKYI	Thu, Jul 15, 2021	61.02	61.74	56.16	57.42
1155	NASDAQ	BKYI	Wed, Jul 14, 2021	63.00	63.42	59.58	61.92
1154	NASDAQ	BKYI	Tue, Jul 13, 2021	63.00	69.48	61.74	63.72
1153	NASDAQ	BKYI	Mon, Jul 12, 2021	64.26	64.62	60.48	63.00
1152	NASDAQ	BKYI	Fri, Jul 9, 2021	61.92	63.90	61.74	63.54
1151	NASDAQ	BKYI	Thu, Jul 8, 2021	61.92	62.28	61.20	61.92
1150	NASDAQ	BKYI	Wed, Jul 7, 2021	64.80	65.88	61.74	62.64
1149	NASDAQ	BKYI	Tue, Jul 6, 2021	66.60	66.60	64.26	64.80
1148	NASDAQ	BKYI	Fri, Jul 2, 2021	67.50	68.27	65.34	66.24
1147	NASDAQ	BKYI	Thu, Jul 1, 2021	68.22	68.94	66.78	67.68
1146	NASDAQ	BKYI	Wed, Jun 30, 2021	69.48	70.02	67.14	68.40
1145	NASDAQ	BKYI	Tue, Jun 29, 2021	69.66	70.83	68.94	69.30
1144	NASDAQ	BKYI	Mon, Jun 28, 2021	72.18	72.72	70.02	70.02
1143	NASDAQ	BKYI	Fri, Jun 25, 2021	71.28	72.72	70.76	72.00
1142	NASDAQ	BKYI	Thu, Jun 24, 2021	70.56	72.00	69.48	71.64
1141	NASDAQ	BKYI	Wed, Jun 23, 2021	71.10	72.12	69.48	70.38
1140	NASDAQ	BKYI	Tue, Jun 22, 2021	72.72	72.90	70.56	71.64
1139	NASDAQ	BKYI	Mon, Jun 21, 2021	74.16	74.70	72.00	73.26
1138	NASDAQ	BKYI	Fri, Jun 18, 2021	71.64	77.04	69.65	73.98
1137	NASDAQ	BKYI	Thu, Jun 17, 2021	70.56	72.18	69.48	71.46
1136	NASDAQ	BKYI	Wed, Jun 16, 2021	69.12	70.92	68.40	70.56
1135	NASDAQ	BKYI	Tue, Jun 15, 2021	72.90	73.08	69.30	70.20
1134	NASDAQ	BKYI	Mon, Jun 14, 2021	74.70	74.70	72.54	73.08
1133	NASDAQ	BKYI	Fri, Jun 11, 2021	73.26	73.80	72.00	73.80
1132	NASDAQ	BKYI	Thu, Jun 10, 2021	73.80	74.16	71.82	72.00
1131	NASDAQ	BKYI	Wed, Jun 9, 2021	72.00	73.80	72.00	73.62
1130	NASDAQ	BKYI	Tue, Jun 8, 2021	73.08	73.26	70.56	71.64
1129	NASDAQ	BKYI	Mon, Jun 7, 2021	73.26	74.64	72.27	72.90
1128	NASDAQ	BKYI	Fri, Jun 4, 2021	74.16	75.06	72.90	73.62
1127	NASDAQ	BKYI	Thu, Jun 3, 2021	73.26	75.06	72.36	73.80
1126	NASDAQ	BKYI	Wed, Jun 2, 2021	71.64	73.98	71.10	73.98
1125	NASDAQ	BKYI	Tue, Jun 1, 2021	73.44	73.78	70.74	71.10
1124	NASDAQ	BKYI	Fri, May 28, 2021	72.72	74.40	72.36	72.54
1123	NASDAQ	BKYI	Thu, May 27, 2021	71.10	75.24	68.58	73.26
1122	NASDAQ	BKYI	Wed, May 26, 2021	69.30	72.72	69.30	70.02
1121	NASDAQ	BKYI	Tue, May 25, 2021	67.50	71.64	66.06	69.12
1120	NASDAQ	BKYI	Mon, May 24, 2021	64.08	70.02	63.39	68.04
1119	NASDAQ	BKYI	Fri, May 21, 2021	59.76	64.80	59.76	64.44
1118	NASDAQ	BKYI	Thu, May 20, 2021	60.30	62.28	58.86	59.76
1117	NASDAQ	BKYI	Wed, May 19, 2021	59.58	60.66	59.04	60.48
1116	NASDAQ	BKYI	Tue, May 18, 2021	59.76	61.92	59.76	61.02
1115	NASDAQ	BKYI	Mon, May 17, 2021	59.58	60.38	58.02	59.22
1114	NASDAQ	BKYI	Fri, May 14, 2021	59.22	61.74	58.68	60.30
1113	NASDAQ	BKYI	Thu, May 13, 2021	57.24	58.50	55.26	55.80
1112	NASDAQ	BKYI	Wed, May 12, 2021	58.32	58.50	55.62	57.78
1111	NASDAQ	BKYI	Tue, May 11, 2021	55.80	58.50	55.80	58.14
1110	NASDAQ	BKYI	Mon, May 10, 2021	61.20	61.92	57.42	58.32
1109	NASDAQ	BKYI	Fri, May 7, 2021	64.80	66.42	60.30	61.20
1108	NASDAQ	BKYI	Thu, May 6, 2021	60.12	68.40	59.40	64.44
1107	NASDAQ	BKYI	Wed, May 5, 2021	61.92	64.44	60.30	60.48
1106	NASDAQ	BKYI	Tue, May 4, 2021	63.00	63.36	60.39	62.28
1105	NASDAQ	BKYI	Mon, May 3, 2021	62.10	63.90	60.94	63.54
1104	NASDAQ	BKYI	Fri, Apr 30, 2021	62.10	63.94	61.56	62.10
1103	NASDAQ	BKYI	Thu, Apr 29, 2021	64.08	64.08	62.10	63.18
1102	NASDAQ	BKYI	Wed, Apr 28, 2021	61.20	64.80	60.84	64.08
1101	NASDAQ	BKYI	Tue, Apr 27, 2021	63.90	64.26	60.66	61.74
1100	NASDAQ	BKYI	Mon, Apr 26, 2021	60.30	64.62	59.94	64.62
1099	NASDAQ	BKYI	Fri, Apr 23, 2021	58.14	60.12	57.60	60.12
1098	NASDAQ	BKYI	Thu, Apr 22, 2021	58.32	59.58	57.24	58.32
1097	NASDAQ	BKYI	Wed, Apr 21, 2021	55.08	58.86	54.36	58.86
1096	NASDAQ	BKYI	Tue, Apr 20, 2021	56.88	57.91	53.82	55.62
1095	NASDAQ	BKYI	Mon, Apr 19, 2021	59.76	60.12	55.08	56.52
1094	NASDAQ	BKYI	Fri, Apr 16, 2021	58.50	60.30	58.32	59.58
1093	NASDAQ	BKYI	Thu, Apr 15, 2021	61.74	61.74	58.50	58.50
1092	NASDAQ	BKYI	Wed, Apr 14, 2021	63.00	63.63	59.94	61.02
1091	NASDAQ	BKYI	Tue, Apr 13, 2021	64.26	64.26	63.00	63.00
1090	NASDAQ	BKYI	Mon, Apr 12, 2021	64.62	68.94	62.10	64.44
1089	NASDAQ	BKYI	Fri, Apr 9, 2021	66.60	66.60	63.54	63.54
1088	NASDAQ	BKYI	Thu, Apr 8, 2021	64.44	66.42	63.90	65.88
1087	NASDAQ	BKYI	Wed, Apr 7, 2021	64.80	65.34	63.36	64.26
1086	NASDAQ	BKYI	Tue, Apr 6, 2021	65.23	65.52	63.36	63.36
1085	NASDAQ	BKYI	Mon, Apr 5, 2021	65.52	69.12	64.26	64.98
1084	NASDAQ	BKYI	Thu, Apr 1, 2021	62.82	65.34	62.30	65.16
1083	NASDAQ	BKYI	Wed, Mar 31, 2021	61.20	64.44	60.12	62.82
1082	NASDAQ	BKYI	Tue, Mar 30, 2021	61.74	61.74	58.50	61.20
1081	NASDAQ	BKYI	Mon, Mar 29, 2021	63.54	63.54	59.58	61.74
1080	NASDAQ	BKYI	Fri, Mar 26, 2021	66.42	66.42	60.21	63.54
1079	NASDAQ	BKYI	Thu, Mar 25, 2021	63.36	65.42	58.68	63.90
1078	NASDAQ	BKYI	Wed, Mar 24, 2021	65.34	65.70	61.38	61.74
1077	NASDAQ	BKYI	Tue, Mar 23, 2021	70.74	73.98	64.98	66.42
1076	NASDAQ	BKYI	Mon, Mar 22, 2021	70.20	71.28	67.86	69.12
1075	NASDAQ	BKYI	Fri, Mar 19, 2021	73.80	75.42	68.22	68.76
1074	NASDAQ	BKYI	Thu, Mar 18, 2021	68.94	80.64	65.16	75.96
1073	NASDAQ	BKYI	Wed, Mar 17, 2021	63.00	69.30	62.33	66.24
1072	NASDAQ	BKYI	Tue, Mar 16, 2021	66.60	67.86	63.18	63.36
1071	NASDAQ	BKYI	Mon, Mar 15, 2021	64.98	67.88	64.98	66.06
1070	NASDAQ	BKYI	Fri, Mar 12, 2021	65.70	67.32	64.26	64.62
1069	NASDAQ	BKYI	Thu, Mar 11, 2021	64.80	66.96	64.08	66.60
1068	NASDAQ	BKYI	Wed, Mar 10, 2021	67.32	67.32	62.10	62.64
1067	NASDAQ	BKYI	Tue, Mar 9, 2021	63.90	66.06	63.18	64.98
1066	NASDAQ	BKYI	Mon, Mar 8, 2021	64.44	65.67	61.02	61.38
1065	NASDAQ	BKYI	Fri, Mar 5, 2021	65.88	65.88	58.68	63.36
1064	NASDAQ	BKYI	Thu, Mar 4, 2021	70.92	71.64	62.46	65.52
1063	NASDAQ	BKYI	Wed, Mar 3, 2021	73.62	73.62	70.01	71.82
1062	NASDAQ	BKYI	Tue, Mar 2, 2021	76.14	77.40	71.55	73.26
1061	NASDAQ	BKYI	Mon, Mar 1, 2021	73.44	76.32	72.72	75.60
1060	NASDAQ	BKYI	Fri, Feb 26, 2021	76.43	76.43	69.12	73.44
1059	NASDAQ	BKYI	Thu, Feb 25, 2021	78.30	78.48	73.22	73.44
1058	NASDAQ	BKYI	Wed, Feb 24, 2021	77.76	81.23	77.58	78.30
1057	NASDAQ	BKYI	Tue, Feb 23, 2021	79.02	79.56	73.26	77.04
1056	NASDAQ	BKYI	Mon, Feb 22, 2021	86.04	89.10	80.82	82.44
1055	NASDAQ	BKYI	Fri, Feb 19, 2021	88.02	90.90	86.58	87.30
1054	NASDAQ	BKYI	Thu, Feb 18, 2021	89.28	89.28	85.69	88.20
1053	NASDAQ	BKYI	Wed, Feb 17, 2021	90.54	93.06	88.20	89.46
1052	NASDAQ	BKYI	Tue, Feb 16, 2021	89.10	92.52	87.66	90.54
1051	NASDAQ	BKYI	Fri, Feb 12, 2021	83.88	87.66	82.98	87.66
1050	NASDAQ	BKYI	Thu, Feb 11, 2021	89.46	89.46	82.80	83.70
1049	NASDAQ	BKYI	Wed, Feb 10, 2021	88.56	90.00	80.28	86.76
1048	NASDAQ	BKYI	Tue, Feb 9, 2021	82.26	87.12	81.90	86.94
1047	NASDAQ	BKYI	Mon, Feb 8, 2021	77.40	82.26	75.78	81.18
1046	NASDAQ	BKYI	Fri, Feb 5, 2021	76.68	77.04	74.52	76.32
1045	NASDAQ	BKYI	Thu, Feb 4, 2021	75.42	76.69	74.88	76.50
1044	NASDAQ	BKYI	Wed, Feb 3, 2021	72.18	75.24	71.48	74.52
1043	NASDAQ	BKYI	Tue, Feb 2, 2021	70.74	72.54	68.94	71.46
1042	NASDAQ	BKYI	Mon, Feb 1, 2021	70.02	70.20	67.86	69.84
1041	NASDAQ	BKYI	Fri, Jan 29, 2021	71.28	73.26	68.76	69.84
1040	NASDAQ	BKYI	Thu, Jan 28, 2021	71.82	73.44	69.48	70.20
1039	NASDAQ	BKYI	Wed, Jan 27, 2021	75.60	75.60	69.66	70.92
1038	NASDAQ	BKYI	Tue, Jan 26, 2021	75.60	77.40	73.98	77.40
1037	NASDAQ	BKYI	Mon, Jan 25, 2021	77.22	78.84	72.36	75.78
1036	NASDAQ	BKYI	Fri, Jan 22, 2021	74.70	77.94	73.98	77.58
1035	NASDAQ	BKYI	Thu, Jan 21, 2021	77.40	78.50	73.80	75.24
1034	NASDAQ	BKYI	Wed, Jan 20, 2021	71.46	81.72	70.56	76.32
1033	NASDAQ	BKYI	Tue, Jan 19, 2021	70.20	71.82	67.86	71.64
1032	NASDAQ	BKYI	Fri, Jan 15, 2021	69.30	70.56	66.60	68.22
1031	NASDAQ	BKYI	Thu, Jan 14, 2021	69.66	70.20	68.04	68.94
1030	NASDAQ	BKYI	Wed, Jan 13, 2021	71.82	72.00	68.40	69.12
1029	NASDAQ	BKYI	Tue, Jan 12, 2021	70.92	72.18	68.94	71.64
1028	NASDAQ	BKYI	Mon, Jan 11, 2021	67.32	70.20	65.52	70.02
1027	NASDAQ	BKYI	Fri, Jan 8, 2021	68.04	68.22	65.16	67.32
1026	NASDAQ	BKYI	Thu, Jan 7, 2021	69.12	69.12	66.24	67.14
1025	NASDAQ	BKYI	Wed, Jan 6, 2021	67.86	72.18	64.98	69.84
1024	NASDAQ	BKYI	Tue, Jan 5, 2021	65.70	68.40	64.98	65.52
1023	NASDAQ	BKYI	Mon, Jan 4, 2021	64.80	66.60	63.00	66.24
1022	NASDAQ	BKYI	Thu, Dec 31, 2020	63.36	64.44	61.74	63.36
1021	NASDAQ	BKYI	Wed, Dec 30, 2020	63.00	63.90	61.38	63.54
1020	NASDAQ	BKYI	Tue, Dec 29, 2020	63.00	68.04	60.30	63.00
1019	NASDAQ	BKYI	Mon, Dec 28, 2020	62.46	62.73	60.66	61.56
1018	NASDAQ	BKYI	Thu, Dec 24, 2020	61.56	62.64	60.12	62.46
1017	NASDAQ	BKYI	Wed, Dec 23, 2020	61.92	62.82	61.20	61.38
1016	NASDAQ	BKYI	Tue, Dec 22, 2020	61.56	63.37	61.38	61.74
1015	NASDAQ	BKYI	Mon, Dec 21, 2020	62.28	62.46	61.20	61.74
1014	NASDAQ	BKYI	Fri, Dec 18, 2020	62.82	63.72	61.56	62.46
1013	NASDAQ	BKYI	Thu, Dec 17, 2020	63.90	64.07	63.00	63.18
1012	NASDAQ	BKYI	Wed, Dec 16, 2020	64.26	65.16	63.18	63.54
1011	NASDAQ	BKYI	Tue, Dec 15, 2020	63.00	64.80	61.38	64.44
1010	NASDAQ	BKYI	Mon, Dec 14, 2020	63.00	63.54	62.10	63.00
1009	NASDAQ	BKYI	Fri, Dec 11, 2020	63.72	64.02	62.28	62.64
1008	NASDAQ	BKYI	Thu, Dec 10, 2020	64.26	64.62	62.28	64.08
1007	NASDAQ	BKYI	Wed, Dec 9, 2020	65.88	65.88	62.46	64.44
1006	NASDAQ	BKYI	Tue, Dec 8, 2020	68.22	68.40	64.62	65.16
1005	NASDAQ	BKYI	Mon, Dec 7, 2020	66.42	69.66	65.70	67.86
1004	NASDAQ	BKYI	Fri, Dec 4, 2020	64.44	67.50	64.26	65.88
1003	NASDAQ	BKYI	Thu, Dec 3, 2020	64.80	65.70	62.46	64.62
1002	NASDAQ	BKYI	Wed, Dec 2, 2020	61.92	66.42	60.84	65.16
1001	NASDAQ	BKYI	Tue, Dec 1, 2020	61.20	63.54	59.40	62.10
1000	NASDAQ	BKYI	Mon, Nov 30, 2020	62.64	63.72	60.48	62.46
999	NASDAQ	BKYI	Fri, Nov 27, 2020	60.12	63.00	60.12	62.46
998	NASDAQ	BKYI	Wed, Nov 25, 2020	60.48	62.64	58.50	61.02
997	NASDAQ	BKYI	Tue, Nov 24, 2020	60.84	64.26	55.62	62.28
996	NASDAQ	BKYI	Mon, Nov 23, 2020	64.05	67.50	57.24	63.18
995	NASDAQ	BKYI	Fri, Nov 20, 2020	53.46	54.72	49.50	52.74
994	NASDAQ	BKYI	Thu, Nov 19, 2020	55.84	58.32	53.29	55.43
993	NASDAQ	BKYI	Wed, Nov 18, 2020	64.25	68.40	60.84	64.80
992	NASDAQ	BKYI	Tue, Nov 17, 2020	59.90	63.29	59.44	61.30
991	NASDAQ	BKYI	Mon, Nov 16, 2020	60.41	61.86	57.60	60.13
990	NASDAQ	BKYI	Fri, Nov 13, 2020	61.20	61.20	58.32	58.85
989	NASDAQ	BKYI	Thu, Nov 12, 2020	63.55	64.80	59.05	61.20
988	NASDAQ	BKYI	Wed, Nov 11, 2020	65.35	65.35	60.80	64.44
987	NASDAQ	BKYI	Tue, Nov 10, 2020	58.65	64.63	57.67	62.87
986	NASDAQ	BKYI	Mon, Nov 9, 2020	60.34	61.79	58.03	59.11
985	NASDAQ	BKYI	Fri, Nov 6, 2020	59.76	62.64	58.03	60.41
984	NASDAQ	BKYI	Thu, Nov 5, 2020	60.02	60.48	58.32	60.48
983	NASDAQ	BKYI	Wed, Nov 4, 2020	59.07	59.47	57.67	59.46
982	NASDAQ	BKYI	Tue, Nov 3, 2020	57.53	61.20	56.30	58.55
981	NASDAQ	BKYI	Mon, Nov 2, 2020	58.90	61.92	56.22	58.31
980	NASDAQ	BKYI	Fri, Oct 30, 2020	60.48	61.72	57.60	58.94
979	NASDAQ	BKYI	Thu, Oct 29, 2020	63.58	64.05	61.20	61.78
978	NASDAQ	BKYI	Wed, Oct 28, 2020	63.22	66.43	59.20	65.26
977	NASDAQ	BKYI	Tue, Oct 27, 2020	63.63	64.04	61.20	61.98
976	NASDAQ	BKYI	Mon, Oct 26, 2020	64.77	65.81	62.84	63.48
975	NASDAQ	BKYI	Fri, Oct 23, 2020	66.24	67.68	63.60	65.23
974	NASDAQ	BKYI	Thu, Oct 22, 2020	65.30	68.40	63.36	65.68
973	NASDAQ	BKYI	Wed, Oct 21, 2020	65.43	66.18	63.36	65.09
972	NASDAQ	BKYI	Tue, Oct 20, 2020	66.53	67.67	62.64	64.80
971	NASDAQ	BKYI	Mon, Oct 19, 2020	66.24	68.36	63.98	65.52
970	NASDAQ	BKYI	Fri, Oct 16, 2020	67.68	69.12	66.24	67.85
969	NASDAQ	BKYI	Thu, Oct 15, 2020	68.40	69.12	65.66	69.12
968	NASDAQ	BKYI	Wed, Oct 14, 2020	68.69	73.87	67.68	70.98
967	NASDAQ	BKYI	Tue, Oct 13, 2020	67.25	70.13	66.24	68.40
966	NASDAQ	BKYI	Mon, Oct 12, 2020	74.85	74.88	67.82	69.45
965	NASDAQ	BKYI	Fri, Oct 9, 2020	74.88	79.20	72.00	77.47
964	NASDAQ	BKYI	Thu, Oct 8, 2020	98.35	103.68	79.63	79.63
963	NASDAQ	BKYI	Wed, Oct 7, 2020	61.20	63.07	59.04	60.49
962	NASDAQ	BKYI	Tue, Oct 6, 2020	61.34	63.19	60.84	60.84
961	NASDAQ	BKYI	Mon, Oct 5, 2020	60.68	63.36	60.62	61.20
960	NASDAQ	BKYI	Fri, Oct 2, 2020	60.48	64.08	60.13	62.21
959	NASDAQ	BKYI	Thu, Oct 1, 2020	63.20	64.80	59.90	63.36
958	NASDAQ	BKYI	Wed, Sep 30, 2020	61.85	64.44	61.20	63.32
957	NASDAQ	BKYI	Tue, Sep 29, 2020	66.15	66.18	61.85	61.92
956	NASDAQ	BKYI	Mon, Sep 28, 2020	63.36	66.66	61.92	64.37
955	NASDAQ	BKYI	Fri, Sep 25, 2020	61.49	63.94	60.57	62.50
954	NASDAQ	BKYI	Thu, Sep 24, 2020	63.04	64.80	59.04	61.34
953	NASDAQ	BKYI	Wed, Sep 23, 2020	69.12	70.42	63.09	64.57
952	NASDAQ	BKYI	Tue, Sep 22, 2020	70.04	72.00	68.30	69.12
951	NASDAQ	BKYI	Mon, Sep 21, 2020	69.12	72.00	68.36	68.59
950	NASDAQ	BKYI	Fri, Sep 18, 2020	70.56	72.72	68.28	68.28
949	NASDAQ	BKYI	Thu, Sep 17, 2020	70.56	72.00	68.47	70.40
948	NASDAQ	BKYI	Wed, Sep 16, 2020	73.44	73.97	69.49	72.00
947	NASDAQ	BKYI	Tue, Sep 15, 2020	71.28	75.87	70.57	73.44
946	NASDAQ	BKYI	Mon, Sep 14, 2020	67.97	74.58	67.68	72.07
945	NASDAQ	BKYI	Fri, Sep 11, 2020	69.34	70.56	64.80	67.31
944	NASDAQ	BKYI	Thu, Sep 10, 2020	69.34	71.64	67.68	70.10
943	NASDAQ	BKYI	Wed, Sep 9, 2020	73.15	73.15	69.12	70.95
942	NASDAQ	BKYI	Tue, Sep 8, 2020	66.24	76.32	65.52	74.45
941	NASDAQ	BKYI	Fri, Sep 4, 2020	69.12	71.99	60.48	70.56
940	NASDAQ	BKYI	Thu, Sep 3, 2020	73.27	73.43	67.80	70.52
939	NASDAQ	BKYI	Wed, Sep 2, 2020	78.05	78.05	68.44	73.28
938	NASDAQ	BKYI	Tue, Sep 1, 2020	82.96	83.52	77.04	79.20
937	NASDAQ	BKYI	Mon, Aug 31, 2020	85.80	86.40	82.28	82.80
936	NASDAQ	BKYI	Fri, Aug 28, 2020	83.79	88.56	82.37	87.64
935	NASDAQ	BKYI	Thu, Aug 27, 2020	84.96	87.84	82.53	84.38
934	NASDAQ	BKYI	Wed, Aug 26, 2020	94.56	95.04	84.02	88.79
933	NASDAQ	BKYI	Tue, Aug 25, 2020	84.96	94.92	80.64	93.84
932	NASDAQ	BKYI	Mon, Aug 24, 2020	95.95	96.48	87.84	90.59
931	NASDAQ	BKYI	Fri, Aug 21, 2020	103.68	103.68	94.51	96.51
930	NASDAQ	BKYI	Thu, Aug 20, 2020	102.96	105.11	102.38	104.11
929	NASDAQ	BKYI	Wed, Aug 19, 2020	105.71	106.56	102.60	105.60
928	NASDAQ	BKYI	Tue, Aug 18, 2020	105.12	108.00	102.24	104.26
927	NASDAQ	BKYI	Mon, Aug 17, 2020	108.32	109.01	105.12	107.14
926	NASDAQ	BKYI	Fri, Aug 14, 2020	106.53	115.20	102.24	105.84
925	NASDAQ	BKYI	Thu, Aug 13, 2020	110.88	112.32	100.25	105.98
924	NASDAQ	BKYI	Wed, Aug 12, 2020	110.84	117.36	108.29	113.76
923	NASDAQ	BKYI	Tue, Aug 11, 2020	128.78	129.60	108.72	117.79
922	NASDAQ	BKYI	Mon, Aug 10, 2020	108.58	123.75	108.16	118.89
921	NASDAQ	BKYI	Fri, Aug 7, 2020	106.56	108.00	105.12	107.42
920	NASDAQ	BKYI	Thu, Aug 6, 2020	105.47	105.60	102.47	104.60
919	NASDAQ	BKYI	Wed, Aug 5, 2020	106.13	107.71	102.67	105.91
918	NASDAQ	BKYI	Tue, Aug 4, 2020	100.76	101.74	99.52	101.66
917	NASDAQ	BKYI	Mon, Aug 3, 2020	101.69	102.10	98.34	101.78
916	NASDAQ	BKYI	Fri, Jul 31, 2020	101.76	102.10	96.62	100.68
915	NASDAQ	BKYI	Thu, Jul 30, 2020	100.80	102.84	98.21	101.28
914	NASDAQ	BKYI	Wed, Jul 29, 2020	101.45	102.96	96.21	100.80
913	NASDAQ	BKYI	Tue, Jul 28, 2020	108.84	110.88	101.25	103.88
912	NASDAQ	BKYI	Mon, Jul 27, 2020	102.40	113.54	97.92	109.44
911	NASDAQ	BKYI	Fri, Jul 24, 2020	95.04	95.77	90.72	95.52
910	NASDAQ	BKYI	Thu, Jul 23, 2020	102.24	102.24	89.28	94.19
909	NASDAQ	BKYI	Wed, Jul 22, 2020	93.20	104.40	92.16	97.92
908	NASDAQ	BKYI	Tue, Jul 21, 2020	89.42	91.43	86.54	89.28
907	NASDAQ	BKYI	Mon, Jul 20, 2020	154.80	156.96	120.96	124.99
906	NASDAQ	BKYI	Fri, Jul 17, 2020	145.44	167.04	144.00	146.88
905	NASDAQ	BKYI	Thu, Jul 16, 2020	133.60	246.24	131.05	172.80
904	NASDAQ	BKYI	Wed, Jul 15, 2020	110.07	115.16	109.51	114.91
903	NASDAQ	BKYI	Tue, Jul 14, 2020	115.20	115.20	105.12	112.18
902	NASDAQ	BKYI	Mon, Jul 13, 2020	113.76	119.52	110.16	112.26
901	NASDAQ	BKYI	Fri, Jul 10, 2020	109.87	115.03	109.87	112.23
900	NASDAQ	BKYI	Thu, Jul 9, 2020	110.89	118.37	110.89	113.76
899	NASDAQ	BKYI	Wed, Jul 8, 2020	110.95	115.92	109.47	113.40
898	NASDAQ	BKYI	Tue, Jul 7, 2020	110.88	113.54	108.02	112.32
897	NASDAQ	BKYI	Mon, Jul 6, 2020	108.00	112.32	108.00	109.84
896	NASDAQ	BKYI	Thu, Jul 2, 2020	115.20	140.40	100.80	110.95
895	NASDAQ	BKYI	Wed, Jul 1, 2020	146.88	149.76	113.04	119.26
894	NASDAQ	BKYI	Tue, Jun 30, 2020	102.24	131.04	101.04	128.16
893	NASDAQ	BKYI	Mon, Jun 29, 2020	109.44	112.56	103.68	105.55
892	NASDAQ	BKYI	Fri, Jun 26, 2020	113.04	113.04	103.82	105.44
891	NASDAQ	BKYI	Thu, Jun 25, 2020	110.88	115.20	108.00	111.34
890	NASDAQ	BKYI	Wed, Jun 24, 2020	113.40	115.19	103.68	111.60
889	NASDAQ	BKYI	Tue, Jun 23, 2020	123.84	124.20	110.02	112.32
888	NASDAQ	BKYI	Mon, Jun 22, 2020	115.20	118.80	112.32	115.89
887	NASDAQ	BKYI	Fri, Jun 19, 2020	119.52	122.40	115.92	116.65
886	NASDAQ	BKYI	Thu, Jun 18, 2020	121.87	123.05	115.20	120.67
885	NASDAQ	BKYI	Wed, Jun 17, 2020	122.40	134.32	118.20	120.96
884	NASDAQ	BKYI	Tue, Jun 16, 2020	120.99	128.16	120.26	123.84
883	NASDAQ	BKYI	Mon, Jun 15, 2020	116.64	121.68	115.21	118.80
882	NASDAQ	BKYI	Fri, Jun 12, 2020	129.60	136.80	116.64	120.15
881	NASDAQ	BKYI	Thu, Jun 11, 2020	122.40	128.13	112.32	117.94
880	NASDAQ	BKYI	Wed, Jun 10, 2020	145.44	171.36	126.72	132.38
879	NASDAQ	BKYI	Tue, Jun 9, 2020	142.56	142.56	123.62	133.20
878	NASDAQ	BKYI	Mon, Jun 8, 2020	129.60	142.56	126.73	136.80
877	NASDAQ	BKYI	Fri, Jun 5, 2020	125.28	131.04	112.87	123.41
876	NASDAQ	BKYI	Thu, Jun 4, 2020	110.88	125.86	106.68	120.96
875	NASDAQ	BKYI	Wed, Jun 3, 2020	106.56	112.32	105.12	111.33
874	NASDAQ	BKYI	Tue, Jun 2, 2020	108.00	110.88	103.97	106.42
873	NASDAQ	BKYI	Mon, Jun 1, 2020	108.00	110.16	105.34	109.44
872	NASDAQ	BKYI	Fri, May 29, 2020	106.56	118.08	102.96	107.48
871	NASDAQ	BKYI	Thu, May 28, 2020	110.33	112.32	103.69	107.32
870	NASDAQ	BKYI	Wed, May 27, 2020	112.32	113.76	106.70	110.49
869	NASDAQ	BKYI	Tue, May 26, 2020	109.45	112.32	104.40	111.60
868	NASDAQ	BKYI	Fri, May 22, 2020	105.90	108.00	103.06	105.12
867	NASDAQ	BKYI	Thu, May 21, 2020	104.49	106.42	100.77	104.63
866	NASDAQ	BKYI	Wed, May 20, 2020	106.56	107.14	98.01	104.49
865	NASDAQ	BKYI	Tue, May 19, 2020	97.92	110.74	95.20	106.04
864	NASDAQ	BKYI	Mon, May 18, 2020	100.80	105.84	92.16	100.37
863	NASDAQ	BKYI	Fri, May 15, 2020	105.12	116.12	97.92	103.54
862	NASDAQ	BKYI	Thu, May 14, 2020	125.42	138.82	125.28	132.48
861	NASDAQ	BKYI	Wed, May 13, 2020	141.12	142.56	110.16	131.04
860	NASDAQ	BKYI	Tue, May 12, 2020	141.12	149.76	133.96	142.49
859	NASDAQ	BKYI	Mon, May 11, 2020	136.08	142.69	130.61	139.81
858	NASDAQ	BKYI	Fri, May 8, 2020	145.44	145.44	117.07	136.57
857	NASDAQ	BKYI	Thu, May 7, 2020	151.20	154.08	137.52	142.55
856	NASDAQ	BKYI	Wed, May 6, 2020	148.32	152.63	145.44	148.32
855	NASDAQ	BKYI	Tue, May 5, 2020	162.72	162.72	145.44	148.32
854	NASDAQ	BKYI	Mon, May 4, 2020	162.72	164.16	152.64	158.40
853	NASDAQ	BKYI	Fri, May 1, 2020	168.48	168.48	142.24	156.96
852	NASDAQ	BKYI	Thu, Apr 30, 2020	144.00	176.40	136.80	168.48
851	NASDAQ	BKYI	Wed, Apr 29, 2020	136.01	142.56	129.60	142.56
850	NASDAQ	BKYI	Tue, Apr 28, 2020	133.92	138.24	122.40	132.48
849	NASDAQ	BKYI	Mon, Apr 27, 2020	122.47	149.76	118.08	132.48
848	NASDAQ	BKYI	Fri, Apr 24, 2020	99.39	113.76	97.99	112.29
847	NASDAQ	BKYI	Thu, Apr 23, 2020	101.95	101.95	97.92	99.36
846	NASDAQ	BKYI	Wed, Apr 22, 2020	100.80	105.12	96.49	99.04
845	NASDAQ	BKYI	Tue, Apr 21, 2020	98.64	100.79	96.38	99.94
844	NASDAQ	BKYI	Mon, Apr 20, 2020	103.68	104.96	97.92	100.80
843	NASDAQ	BKYI	Fri, Apr 17, 2020	112.31	113.33	101.43	104.41
842	NASDAQ	BKYI	Thu, Apr 16, 2020	101.95	142.53	96.48	106.56
841	NASDAQ	BKYI	Wed, Apr 15, 2020	106.56	108.00	96.95	101.51
840	NASDAQ	BKYI	Tue, Apr 14, 2020	110.88	112.33	102.24	105.12
839	NASDAQ	BKYI	Mon, Apr 13, 2020	105.12	115.20	100.80	110.89
838	NASDAQ	BKYI	Thu, Apr 9, 2020	112.32	113.04	95.11	102.76
837	NASDAQ	BKYI	Wed, Apr 8, 2020	105.12	112.32	100.81	108.00
836	NASDAQ	BKYI	Tue, Apr 7, 2020	113.57	115.20	100.87	106.60
835	NASDAQ	BKYI	Mon, Apr 6, 2020	102.23	109.44	98.06	103.68
834	NASDAQ	BKYI	Fri, Apr 3, 2020	103.68	111.89	95.04	99.37
833	NASDAQ	BKYI	Thu, Apr 2, 2020	125.28	126.72	100.80	104.67
832	NASDAQ	BKYI	Wed, Apr 1, 2020	146.88	149.76	115.20	118.10
831	NASDAQ	BKYI	Tue, Mar 31, 2020	118.08	172.80	118.08	133.20
830	NASDAQ	BKYI	Mon, Mar 30, 2020	142.56	142.56	115.34	115.78
829	NASDAQ	BKYI	Fri, Mar 27, 2020	302.40	371.52	145.44	151.20
828	NASDAQ	BKYI	Thu, Mar 26, 2020	77.64	83.38	73.48	77.77
827	NASDAQ	BKYI	Wed, Mar 25, 2020	79.20	84.99	72.00	76.33
826	NASDAQ	BKYI	Tue, Mar 24, 2020	71.86	96.48	64.80	79.92
825	NASDAQ	BKYI	Mon, Mar 23, 2020	73.44	79.20	64.80	67.68
824	NASDAQ	BKYI	Fri, Mar 20, 2020	86.40	86.40	69.12	74.12
823	NASDAQ	BKYI	Thu, Mar 19, 2020	105.12	109.08	72.00	77.76
822	NASDAQ	BKYI	Wed, Mar 18, 2020	57.60	120.96	56.16	100.80
821	NASDAQ	BKYI	Tue, Mar 17, 2020	57.60	69.12	50.40	57.63
820	NASDAQ	BKYI	Mon, Mar 16, 2020	69.12	84.96	50.40	63.65
819	NASDAQ	BKYI	Fri, Mar 13, 2020	109.44	115.20	86.40	86.40
818	NASDAQ	BKYI	Thu, Mar 12, 2020	155.52	162.72	108.00	109.44
817	NASDAQ	BKYI	Wed, Mar 11, 2020	192.96	331.20	162.72	169.92
816	NASDAQ	BKYI	Tue, Mar 10, 2020	68.98	74.71	68.98	70.57
815	NASDAQ	BKYI	Mon, Mar 9, 2020	66.24	69.12	60.60	69.12
814	NASDAQ	BKYI	Fri, Mar 6, 2020	79.89	79.89	75.07	75.07
813	NASDAQ	BKYI	Thu, Mar 5, 2020	82.08	82.08	75.24	76.32
812	NASDAQ	BKYI	Wed, Mar 4, 2020	84.07	86.18	82.08	85.80
811	NASDAQ	BKYI	Tue, Mar 3, 2020	83.52	87.09	80.64	87.09
810	NASDAQ	BKYI	Mon, Mar 2, 2020	87.26	87.26	80.64	80.64
809	NASDAQ	BKYI	Fri, Feb 28, 2020	93.60	93.62	80.64	90.29
808	NASDAQ	BKYI	Thu, Feb 27, 2020	99.22	99.36	92.16	92.65
807	NASDAQ	BKYI	Wed, Feb 26, 2020	105.64	108.86	95.05	99.36
806	NASDAQ	BKYI	Tue, Feb 25, 2020	109.44	109.44	100.80	109.44
805	NASDAQ	BKYI	Mon, Feb 24, 2020	110.88	110.88	105.13	110.35
804	NASDAQ	BKYI	Fri, Feb 21, 2020	112.32	113.70	108.00	110.08
803	NASDAQ	BKYI	Thu, Feb 20, 2020	109.44	112.32	105.12	112.32
802	NASDAQ	BKYI	Wed, Feb 19, 2020	102.24	113.76	102.24	109.99
801	NASDAQ	BKYI	Tue, Feb 18, 2020	100.80	103.68	100.80	100.83
800	NASDAQ	BKYI	Fri, Feb 14, 2020	106.56	112.32	103.68	103.68
799	NASDAQ	BKYI	Thu, Feb 13, 2020	124.08	124.08	105.36	106.30
798	NASDAQ	BKYI	Wed, Feb 12, 2020	122.40	128.00	116.64	124.64
797	NASDAQ	BKYI	Tue, Feb 11, 2020	120.96	128.16	116.99	123.84
796	NASDAQ	BKYI	Mon, Feb 10, 2020	119.52	122.01	118.08	121.68
795	NASDAQ	BKYI	Fri, Feb 7, 2020	118.15	122.41	118.08	121.41
794	NASDAQ	BKYI	Thu, Feb 6, 2020	123.84	126.72	118.08	118.08
793	NASDAQ	BKYI	Wed, Feb 5, 2020	125.28	136.80	125.28	125.29
792	NASDAQ	BKYI	Tue, Feb 4, 2020	164.16	164.16	115.20	125.28
791	NASDAQ	BKYI	Mon, Feb 3, 2020	121.33	154.07	116.64	144.00
790	NASDAQ	BKYI	Fri, Jan 31, 2020	122.40	126.72	116.64	117.43
789	NASDAQ	BKYI	Thu, Jan 30, 2020	116.64	129.46	116.64	123.32
788	NASDAQ	BKYI	Wed, Jan 29, 2020	93.60	142.56	93.60	113.76
787	NASDAQ	BKYI	Tue, Jan 28, 2020	92.16	95.04	89.28	92.94
786	NASDAQ	BKYI	Mon, Jan 27, 2020	86.40	93.60	86.40	90.72
785	NASDAQ	BKYI	Fri, Jan 24, 2020	93.60	93.60	86.40	86.54
784	NASDAQ	BKYI	Thu, Jan 23, 2020	87.84	92.88	87.84	90.00
783	NASDAQ	BKYI	Wed, Jan 22, 2020	92.16	92.16	87.84	87.84
782	NASDAQ	BKYI	Tue, Jan 21, 2020	97.92	99.36	86.70	89.27
781	NASDAQ	BKYI	Fri, Jan 17, 2020	83.52	98.64	83.52	93.67
780	NASDAQ	BKYI	Thu, Jan 16, 2020	78.12	86.40	74.88	83.52
779	NASDAQ	BKYI	Wed, Jan 15, 2020	82.08	82.08	74.89	74.89
778	NASDAQ	BKYI	Tue, Jan 14, 2020	74.88	79.56	74.88	79.20
777	NASDAQ	BKYI	Mon, Jan 13, 2020	76.32	76.32	74.88	75.84
776	NASDAQ	BKYI	Fri, Jan 10, 2020	77.08	79.20	74.88	77.17
775	NASDAQ	BKYI	Thu, Jan 9, 2020	83.52	83.52	77.42	80.54
774	NASDAQ	BKYI	Wed, Jan 8, 2020	72.42	84.90	72.42	84.90
773	NASDAQ	BKYI	Tue, Jan 7, 2020	72.16	75.87	72.16	73.62
772	NASDAQ	BKYI	Mon, Jan 6, 2020	70.56	79.20	70.56	74.52
771	NASDAQ	BKYI	Fri, Jan 3, 2020	71.99	74.59	71.99	73.44
770	NASDAQ	BKYI	Thu, Jan 2, 2020	72.00	74.88	70.70	72.83
769	NASDAQ	BKYI	Tue, Dec 31, 2019	72.36	73.44	72.00	72.00
768	NASDAQ	BKYI	Mon, Dec 30, 2019	74.88	77.76	72.01	73.00
767	NASDAQ	BKYI	Fri, Dec 27, 2019	76.18	76.18	70.56	70.59
766	NASDAQ	BKYI	Thu, Dec 26, 2019	74.88	76.32	72.45	76.32
765	NASDAQ	BKYI	Tue, Dec 24, 2019	73.44	74.88	70.56	73.44
764	NASDAQ	BKYI	Mon, Dec 23, 2019	77.76	77.76	72.49	75.60
763	NASDAQ	BKYI	Fri, Dec 20, 2019	79.20	79.20	74.88	74.88
762	NASDAQ	BKYI	Thu, Dec 19, 2019	77.76	80.35	77.76	78.84
761	NASDAQ	BKYI	Wed, Dec 18, 2019	84.96	84.96	79.20	79.24
760	NASDAQ	BKYI	Tue, Dec 17, 2019	83.76	84.96	78.15	84.53
759	NASDAQ	BKYI	Mon, Dec 16, 2019	79.20	84.96	77.82	79.78
758	NASDAQ	BKYI	Fri, Dec 13, 2019	79.20	87.25	79.20	83.74
757	NASDAQ	BKYI	Thu, Dec 12, 2019	86.67	86.67	77.04	81.20
756	NASDAQ	BKYI	Wed, Dec 11, 2019	86.30	89.28	77.76	82.56
755	NASDAQ	BKYI	Tue, Dec 10, 2019	89.28	89.28	82.09	82.20
754	NASDAQ	BKYI	Mon, Dec 9, 2019	94.03	100.15	87.84	89.28
753	NASDAQ	BKYI	Fri, Dec 6, 2019	103.68	106.56	85.18	93.99
752	NASDAQ	BKYI	Thu, Dec 5, 2019	82.77	102.24	72.00	100.80
751	NASDAQ	BKYI	Wed, Dec 4, 2019	73.44	86.40	73.44	79.20
750	NASDAQ	BKYI	Tue, Dec 3, 2019	67.68	72.01	67.68	68.40
749	NASDAQ	BKYI	Mon, Dec 2, 2019	79.20	80.64	69.15	71.28
748	NASDAQ	BKYI	Fri, Nov 29, 2019	95.04	95.04	67.87	79.13
747	NASDAQ	BKYI	Wed, Nov 27, 2019	77.82	116.64	64.80	93.60
746	NASDAQ	BKYI	Tue, Nov 26, 2019	63.42	66.26	63.42	66.26
745	NASDAQ	BKYI	Mon, Nov 25, 2019	61.92	69.11	61.92	66.24
744	NASDAQ	BKYI	Fri, Nov 22, 2019	72.86	73.44	57.60	61.20
743	NASDAQ	BKYI	Thu, Nov 21, 2019	76.32	82.08	72.88	73.44
742	NASDAQ	BKYI	Wed, Nov 20, 2019	73.87	80.75	73.60	79.20
741	NASDAQ	BKYI	Tue, Nov 19, 2019	74.88	76.32	72.86	74.09
740	NASDAQ	BKYI	Mon, Nov 18, 2019	72.99	74.30	72.99	73.44
739	NASDAQ	BKYI	Fri, Nov 15, 2019	72.86	76.32	72.00	76.29
738	NASDAQ	BKYI	Thu, Nov 14, 2019	82.08	87.84	73.15	74.17
737	NASDAQ	BKYI	Wed, Nov 13, 2019	76.81	89.28	76.81	83.98
736	NASDAQ	BKYI	Tue, Nov 12, 2019	77.76	77.76	73.15	73.15
735	NASDAQ	BKYI	Mon, Nov 11, 2019	77.04	77.76	74.88	77.76
734	NASDAQ	BKYI	Fri, Nov 8, 2019	80.88	82.13	79.20	79.21
733	NASDAQ	BKYI	Thu, Nov 7, 2019	75.25	78.91	74.88	78.91
732	NASDAQ	BKYI	Wed, Nov 6, 2019	72.86	79.20	72.86	73.73
731	NASDAQ	BKYI	Tue, Nov 5, 2019	74.88	79.20	72.86	75.25
730	NASDAQ	BKYI	Mon, Nov 4, 2019	86.40	86.40	73.20	73.45
729	NASDAQ	BKYI	Fri, Nov 1, 2019	90.72	90.72	76.61	78.96
728	NASDAQ	BKYI	Thu, Oct 31, 2019	82.22	83.52	72.00	75.31
727	NASDAQ	BKYI	Wed, Oct 30, 2019	82.22	86.40	82.22	83.94
726	NASDAQ	BKYI	Tue, Oct 29, 2019	86.01	90.72	83.52	88.70
725	NASDAQ	BKYI	Mon, Oct 28, 2019	90.76	92.16	79.34	90.49
724	NASDAQ	BKYI	Fri, Oct 25, 2019	84.38	90.72	84.38	86.40
723	NASDAQ	BKYI	Thu, Oct 24, 2019	92.07	92.07	87.84	87.84
722	NASDAQ	BKYI	Wed, Oct 23, 2019	86.40	92.16	84.38	90.72
721	NASDAQ	BKYI	Tue, Oct 22, 2019	93.17	93.17	84.38	84.38
720	NASDAQ	BKYI	Mon, Oct 21, 2019	93.60	94.19	83.65	84.96
719	NASDAQ	BKYI	Fri, Oct 18, 2019	92.02	92.16	85.77	92.16
718	NASDAQ	BKYI	Thu, Oct 17, 2019	86.40	100.35	86.40	96.62
717	NASDAQ	BKYI	Wed, Oct 16, 2019	86.40	144.00	86.40	95.04
716	NASDAQ	BKYI	Tue, Oct 15, 2019	79.20	84.67	79.20	80.31
715	NASDAQ	BKYI	Mon, Oct 14, 2019	87.12	87.12	79.20	80.93
714	NASDAQ	BKYI	Fri, Oct 11, 2019	82.07	93.17	82.07	86.83
713	NASDAQ	BKYI	Thu, Oct 10, 2019	79.96	86.59	79.20	84.27
712	NASDAQ	BKYI	Wed, Oct 9, 2019	93.60	93.60	79.98	89.37
711	NASDAQ	BKYI	Tue, Oct 8, 2019	86.40	90.76	86.40	86.40
710	NASDAQ	BKYI	Mon, Oct 7, 2019	93.60	93.60	86.40	86.40
709	NASDAQ	BKYI	Fri, Oct 4, 2019	93.60	93.60	93.60	93.60
708	NASDAQ	BKYI	Thu, Oct 3, 2019	93.60	98.28	90.82	92.52
707	NASDAQ	BKYI	Wed, Oct 2, 2019	106.56	106.56	93.60	93.60
706	NASDAQ	BKYI	Tue, Oct 1, 2019	95.29	108.00	93.60	106.56
705	NASDAQ	BKYI	Mon, Sep 30, 2019	99.96	108.00	87.84	89.28
704	NASDAQ	BKYI	Fri, Sep 27, 2019	97.69	103.68	89.28	89.28
703	NASDAQ	BKYI	Thu, Sep 26, 2019	91.80	97.92	87.84	87.84
702	NASDAQ	BKYI	Wed, Sep 25, 2019	92.16	100.80	87.40	91.04
701	NASDAQ	BKYI	Tue, Sep 24, 2019	92.16	92.16	83.52	83.52
700	NASDAQ	BKYI	Mon, Sep 23, 2019	92.16	92.16	83.55	92.16
699	NASDAQ	BKYI	Fri, Sep 20, 2019	89.28	92.16	86.40	92.16
698	NASDAQ	BKYI	Thu, Sep 19, 2019	99.36	99.36	89.28	89.28
697	NASDAQ	BKYI	Wed, Sep 18, 2019	86.40	96.48	79.20	92.39
696	NASDAQ	BKYI	Tue, Sep 17, 2019	88.68	96.48	87.84	87.84
695	NASDAQ	BKYI	Mon, Sep 16, 2019	92.16	97.92	87.84	92.23
694	NASDAQ	BKYI	Fri, Sep 13, 2019	100.37	100.37	89.28	89.28
693	NASDAQ	BKYI	Thu, Sep 12, 2019	89.28	96.48	89.28	96.48
692	NASDAQ	BKYI	Wed, Sep 11, 2019	97.92	100.80	89.28	96.48
691	NASDAQ	BKYI	Tue, Sep 10, 2019	88.86	100.80	88.86	97.92
690	NASDAQ	BKYI	Mon, Sep 9, 2019	99.36	99.36	89.28	89.28
689	NASDAQ	BKYI	Fri, Sep 6, 2019	99.29	100.30	95.99	96.48
688	NASDAQ	BKYI	Thu, Sep 5, 2019	100.80	100.80	88.14	94.32
687	NASDAQ	BKYI	Wed, Sep 4, 2019	100.80	100.80	100.80	100.80
686	NASDAQ	BKYI	Tue, Sep 3, 2019	109.37	115.20	100.80	100.80
685	NASDAQ	BKYI	Fri, Aug 30, 2019	102.53	112.61	102.53	104.16
684	NASDAQ	BKYI	Thu, Aug 29, 2019	106.56	108.00	105.74	108.00
683	NASDAQ	BKYI	Wed, Aug 28, 2019	111.73	115.20	108.00	108.00
682	NASDAQ	BKYI	Tue, Aug 27, 2019	113.76	122.40	113.76	122.17
681	NASDAQ	BKYI	Mon, Aug 26, 2019	122.40	122.40	113.76	113.76
680	NASDAQ	BKYI	Fri, Aug 23, 2019	116.47	120.12	113.76	120.12
679	NASDAQ	BKYI	Thu, Aug 22, 2019	115.20	119.52	113.76	113.76
678	NASDAQ	BKYI	Wed, Aug 21, 2019	118.08	118.08	110.75	115.20
677	NASDAQ	BKYI	Tue, Aug 20, 2019	117.94	118.08	113.76	118.08
676	NASDAQ	BKYI	Mon, Aug 19, 2019	122.40	122.40	118.08	118.08
675	NASDAQ	BKYI	Fri, Aug 16, 2019	131.85	132.47	119.52	120.96
674	NASDAQ	BKYI	Thu, Aug 15, 2019	139.67	139.68	129.60	129.60
673	NASDAQ	BKYI	Wed, Aug 14, 2019	127.44	127.44	127.44	127.44
672	NASDAQ	BKYI	Tue, Aug 13, 2019	133.92	133.92	126.72	127.35
671	NASDAQ	BKYI	Mon, Aug 12, 2019	139.42	140.53	133.92	133.92
670	NASDAQ	BKYI	Fri, Aug 9, 2019	151.20	158.40	115.20	133.92
669	NASDAQ	BKYI	Thu, Aug 8, 2019	162.72	174.24	162.72	162.72
668	NASDAQ	BKYI	Wed, Aug 7, 2019	174.24	174.46	171.36	171.36
667	NASDAQ	BKYI	Tue, Aug 6, 2019	179.63	179.63	173.66	173.66
666	NASDAQ	BKYI	Mon, Aug 5, 2019	175.68	176.39	172.80	174.82
665	NASDAQ	BKYI	Fri, Aug 2, 2019	175.68	175.68	175.68	175.68
664	NASDAQ	BKYI	Thu, Aug 1, 2019	178.56	184.32	176.83	184.32
663	NASDAQ	BKYI	Wed, Jul 31, 2019	184.32	185.76	174.25	185.76
662	NASDAQ	BKYI	Tue, Jul 30, 2019	175.12	185.76	175.12	185.76
661	NASDAQ	BKYI	Mon, Jul 29, 2019	185.76	185.76	174.24	174.51
660	NASDAQ	BKYI	Fri, Jul 26, 2019	175.12	184.32	174.24	174.24
659	NASDAQ	BKYI	Thu, Jul 25, 2019	174.87	179.19	174.24	174.24
658	NASDAQ	BKYI	Wed, Jul 24, 2019	174.24	179.22	174.24	178.56
657	NASDAQ	BKYI	Tue, Jul 23, 2019	177.70	183.15	174.24	179.19
656	NASDAQ	BKYI	Mon, Jul 22, 2019	174.24	187.20	174.24	180.00
655	NASDAQ	BKYI	Fri, Jul 19, 2019	174.24	175.12	174.24	174.24
654	NASDAQ	BKYI	Thu, Jul 18, 2019	180.00	182.72	178.56	178.56
653	NASDAQ	BKYI	Wed, Jul 17, 2019	180.00	180.91	180.00	180.91
652	NASDAQ	BKYI	Tue, Jul 16, 2019	183.63	185.03	178.92	185.03
651	NASDAQ	BKYI	Mon, Jul 15, 2019	187.76	187.76	177.12	178.56
650	NASDAQ	BKYI	Fri, Jul 12, 2019	182.88	182.88	174.24	175.68
649	NASDAQ	BKYI	Thu, Jul 11, 2019	177.12	188.64	176.56	178.56
648	NASDAQ	BKYI	Wed, Jul 10, 2019	185.76	185.76	178.56	178.56
647	NASDAQ	BKYI	Tue, Jul 9, 2019	184.32	184.32	181.44	181.44
646	NASDAQ	BKYI	Mon, Jul 8, 2019	187.20	187.20	181.44	187.20
645	NASDAQ	BKYI	Fri, Jul 5, 2019	182.88	187.20	182.88	183.10
644	NASDAQ	BKYI	Wed, Jul 3, 2019	182.88	182.88	182.88	182.88
643	NASDAQ	BKYI	Tue, Jul 2, 2019	177.12	182.88	177.12	178.01
642	NASDAQ	BKYI	Mon, Jul 1, 2019	185.76	185.76	176.56	178.72
641	NASDAQ	BKYI	Fri, Jun 28, 2019	184.32	185.76	174.24	177.12
640	NASDAQ	BKYI	Thu, Jun 27, 2019	182.88	182.88	175.68	175.68
639	NASDAQ	BKYI	Wed, Jun 26, 2019	181.44	182.88	174.60	182.88
638	NASDAQ	BKYI	Tue, Jun 25, 2019	181.44	182.88	174.24	181.44
637	NASDAQ	BKYI	Mon, Jun 24, 2019	174.24	185.99	174.24	180.00
636	NASDAQ	BKYI	Fri, Jun 21, 2019	181.44	181.44	174.24	177.12
635	NASDAQ	BKYI	Thu, Jun 20, 2019	187.20	187.20	178.56	178.70
634	NASDAQ	BKYI	Wed, Jun 19, 2019	184.32	190.08	177.94	177.94
633	NASDAQ	BKYI	Tue, Jun 18, 2019	174.24	181.44	166.41	175.68
632	NASDAQ	BKYI	Mon, Jun 17, 2019	165.60	165.74	164.16	165.74
631	NASDAQ	BKYI	Fri, Jun 14, 2019	164.16	164.16	157.02	162.72
630	NASDAQ	BKYI	Thu, Jun 13, 2019	156.23	156.23	156.23	156.23
629	NASDAQ	BKYI	Wed, Jun 12, 2019	152.65	164.16	147.61	147.61
628	NASDAQ	BKYI	Tue, Jun 11, 2019	162.72	166.10	151.52	152.64
627	NASDAQ	BKYI	Mon, Jun 10, 2019	141.25	167.04	141.25	155.52
626	NASDAQ	BKYI	Fri, Jun 7, 2019	144.00	144.00	137.07	137.07
625	NASDAQ	BKYI	Thu, Jun 6, 2019	144.68	146.88	140.53	142.56
624	NASDAQ	BKYI	Wed, Jun 5, 2019	152.64	152.64	137.52	146.16
623	NASDAQ	BKYI	Tue, Jun 4, 2019	151.20	153.33	149.76	151.20
622	NASDAQ	BKYI	Mon, Jun 3, 2019	151.63	155.52	149.76	155.52
621	NASDAQ	BKYI	Fri, May 31, 2019	152.64	153.10	149.76	151.20
620	NASDAQ	BKYI	Thu, May 30, 2019	151.20	156.96	151.20	153.69
619	NASDAQ	BKYI	Wed, May 29, 2019	154.05	155.52	151.20	152.64
618	NASDAQ	BKYI	Tue, May 28, 2019	156.96	158.40	151.20	151.20
617	NASDAQ	BKYI	Fri, May 24, 2019	158.40	161.28	158.40	158.40
616	NASDAQ	BKYI	Thu, May 23, 2019	157.75	161.28	157.75	158.40
615	NASDAQ	BKYI	Wed, May 22, 2019	155.52	156.31	155.52	155.52
614	NASDAQ	BKYI	Tue, May 21, 2019	161.11	161.28	155.52	161.28
613	NASDAQ	BKYI	Mon, May 20, 2019	155.52	161.27	154.97	154.97
612	NASDAQ	BKYI	Fri, May 17, 2019	172.80	172.80	154.08	155.52
611	NASDAQ	BKYI	Thu, May 16, 2019	154.08	175.68	154.08	175.68
610	NASDAQ	BKYI	Wed, May 15, 2019	190.08	190.08	178.56	188.64
609	NASDAQ	BKYI	Tue, May 14, 2019	184.64	187.20	179.47	187.20
608	NASDAQ	BKYI	Mon, May 13, 2019	201.60	201.60	188.64	188.64
607	NASDAQ	BKYI	Fri, May 10, 2019	190.58	192.96	187.34	190.08
606	NASDAQ	BKYI	Thu, May 9, 2019	188.64	194.30	184.32	192.96
605	NASDAQ	BKYI	Wed, May 8, 2019	187.20	187.20	183.30	183.30
604	NASDAQ	BKYI	Tue, May 7, 2019	187.20	187.20	180.00	181.44
603	NASDAQ	BKYI	Mon, May 6, 2019	180.00	192.96	180.00	181.44
602	NASDAQ	BKYI	Fri, May 3, 2019	187.20	194.40	182.35	184.32
601	NASDAQ	BKYI	Thu, May 2, 2019	200.16	200.16	177.13	178.57
600	NASDAQ	BKYI	Wed, May 1, 2019	194.40	201.17	179.12	191.52
599	NASDAQ	BKYI	Tue, Apr 30, 2019	172.80	191.53	169.06	187.06
598	NASDAQ	BKYI	Mon, Apr 29, 2019	171.36	172.80	162.72	167.05
597	NASDAQ	BKYI	Fri, Apr 26, 2019	163.87	165.60	162.09	165.60
596	NASDAQ	BKYI	Thu, Apr 25, 2019	159.13	161.28	158.40	161.28
595	NASDAQ	BKYI	Wed, Apr 24, 2019	165.60	165.60	159.84	161.28
594	NASDAQ	BKYI	Tue, Apr 23, 2019	170.55	170.55	168.48	168.48
593	NASDAQ	BKYI	Mon, Apr 22, 2019	168.48	169.93	162.72	169.93
592	NASDAQ	BKYI	Thu, Apr 18, 2019	166.44	172.87	163.15	171.36
591	NASDAQ	BKYI	Wed, Apr 17, 2019	175.68	175.68	172.80	173.78
590	NASDAQ	BKYI	Tue, Apr 16, 2019	169.92	174.24	169.08	171.36
589	NASDAQ	BKYI	Mon, Apr 15, 2019	189.66	193.46	158.40	162.13
588	NASDAQ	BKYI	Fri, Apr 12, 2019	188.32	193.45	185.76	190.08
587	NASDAQ	BKYI	Thu, Apr 11, 2019	192.96	195.83	189.59	194.39
586	NASDAQ	BKYI	Wed, Apr 10, 2019	204.47	204.47	187.20	187.20
585	NASDAQ	BKYI	Tue, Apr 9, 2019	207.36	207.36	194.40	197.28
584	NASDAQ	BKYI	Mon, Apr 8, 2019	201.60	208.80	197.29	208.80
583	NASDAQ	BKYI	Fri, Apr 5, 2019	204.47	204.47	197.41	201.60
582	NASDAQ	BKYI	Thu, Apr 4, 2019	203.04	204.48	195.84	201.59
581	NASDAQ	BKYI	Wed, Apr 3, 2019	194.40	204.48	194.40	195.84
580	NASDAQ	BKYI	Tue, Apr 2, 2019	187.20	198.72	180.00	197.28
579	NASDAQ	BKYI	Mon, Apr 1, 2019	220.32	220.32	203.04	204.90
578	NASDAQ	BKYI	Fri, Mar 29, 2019	198.72	221.76	198.00	211.68
577	NASDAQ	BKYI	Thu, Mar 28, 2019	187.56	195.84	187.20	195.84
576	NASDAQ	BKYI	Wed, Mar 27, 2019	187.20	188.63	181.44	185.76
575	NASDAQ	BKYI	Tue, Mar 26, 2019	175.68	188.64	175.68	184.32
574	NASDAQ	BKYI	Mon, Mar 25, 2019	178.80	178.80	167.04	174.17
573	NASDAQ	BKYI	Fri, Mar 22, 2019	173.49	181.44	172.80	178.56
572	NASDAQ	BKYI	Thu, Mar 21, 2019	165.74	172.81	165.74	169.92
571	NASDAQ	BKYI	Wed, Mar 20, 2019	173.52	173.66	164.16	168.48
570	NASDAQ	BKYI	Tue, Mar 19, 2019	184.32	184.32	171.36	177.12
569	NASDAQ	BKYI	Mon, Mar 18, 2019	171.36	194.40	171.36	181.44
568	NASDAQ	BKYI	Fri, Mar 15, 2019	162.72	172.80	162.72	165.60
567	NASDAQ	BKYI	Thu, Mar 14, 2019	157.55	164.16	157.55	158.40
566	NASDAQ	BKYI	Wed, Mar 13, 2019	149.76	164.16	149.76	155.52
565	NASDAQ	BKYI	Tue, Mar 12, 2019	154.80	154.80	148.32	148.32
564	NASDAQ	BKYI	Mon, Mar 11, 2019	152.64	161.28	150.51	152.64
563	NASDAQ	BKYI	Fri, Mar 8, 2019	150.31	152.64	149.24	149.24
562	NASDAQ	BKYI	Thu, Mar 7, 2019	152.35	152.35	149.90	151.92
561	NASDAQ	BKYI	Wed, Mar 6, 2019	151.19	161.93	150.84	155.53
560	NASDAQ	BKYI	Tue, Mar 5, 2019	150.45	151.20	148.32	149.76
559	NASDAQ	BKYI	Mon, Mar 4, 2019	151.20	151.20	149.64	150.11
558	NASDAQ	BKYI	Fri, Mar 1, 2019	166.22	167.04	147.93	151.20
557	NASDAQ	BKYI	Thu, Feb 28, 2019	167.04	169.92	161.61	161.80
556	NASDAQ	BKYI	Wed, Feb 27, 2019	169.92	172.79	169.92	171.36
555	NASDAQ	BKYI	Tue, Feb 26, 2019	172.80	172.80	169.92	171.36
554	NASDAQ	BKYI	Mon, Feb 25, 2019	180.00	182.88	172.80	172.80
553	NASDAQ	BKYI	Fri, Feb 22, 2019	178.56	179.52	171.40	174.24
552	NASDAQ	BKYI	Thu, Feb 21, 2019	177.12	177.12	172.80	172.80
551	NASDAQ	BKYI	Wed, Feb 20, 2019	181.44	185.63	172.80	174.24
550	NASDAQ	BKYI	Tue, Feb 19, 2019	198.72	198.72	180.00	180.00
549	NASDAQ	BKYI	Fri, Feb 15, 2019	211.68	212.11	197.45	198.72
548	NASDAQ	BKYI	Thu, Feb 14, 2019	213.12	213.12	199.14	204.48
547	NASDAQ	BKYI	Wed, Feb 13, 2019	226.08	226.08	187.20	205.95
546	NASDAQ	BKYI	Tue, Feb 12, 2019	178.56	230.40	178.56	230.40
545	NASDAQ	BKYI	Mon, Feb 11, 2019	180.00	191.52	168.58	174.24
544	NASDAQ	BKYI	Fri, Feb 8, 2019	172.80	182.02	168.48	177.84
543	NASDAQ	BKYI	Thu, Feb 7, 2019	194.40	194.40	172.80	177.12
542	NASDAQ	BKYI	Wed, Feb 6, 2019	201.60	204.12	190.09	194.40
541	NASDAQ	BKYI	Tue, Feb 5, 2019	217.44	217.44	174.24	197.28
540	NASDAQ	BKYI	Mon, Feb 4, 2019	233.28	233.28	200.16	214.56
539	NASDAQ	BKYI	Fri, Feb 1, 2019	230.40	233.28	211.68	231.84
538	NASDAQ	BKYI	Thu, Jan 31, 2019	208.80	226.08	200.16	224.64
537	NASDAQ	BKYI	Wed, Jan 30, 2019	174.24	228.96	172.80	200.16
536	NASDAQ	BKYI	Tue, Jan 29, 2019	162.72	173.40	161.28	162.72
535	NASDAQ	BKYI	Mon, Jan 28, 2019	177.12	177.12	158.41	158.41
534	NASDAQ	BKYI	Fri, Jan 25, 2019	167.04	192.96	159.81	171.36
533	NASDAQ	BKYI	Thu, Jan 24, 2019	131.70	164.16	131.70	164.16
532	NASDAQ	BKYI	Wed, Jan 23, 2019	131.04	132.08	131.04	132.08
531	NASDAQ	BKYI	Tue, Jan 22, 2019	135.37	135.37	131.04	131.04
530	NASDAQ	BKYI	Fri, Jan 18, 2019	133.63	133.63	129.60	133.63
529	NASDAQ	BKYI	Thu, Jan 17, 2019	133.92	133.92	129.60	129.60
528	NASDAQ	BKYI	Wed, Jan 16, 2019	133.06	133.92	129.38	133.63
527	NASDAQ	BKYI	Tue, Jan 15, 2019	131.03	133.63	121.68	133.63
526	NASDAQ	BKYI	Mon, Jan 14, 2019	121.82	128.88	121.82	126.72
525	NASDAQ	BKYI	Fri, Jan 11, 2019	125.91	125.91	121.62	121.62
524	NASDAQ	BKYI	Thu, Jan 10, 2019	125.28	125.28	115.49	125.28
523	NASDAQ	BKYI	Wed, Jan 9, 2019	132.48	132.48	125.28	129.17
522	NASDAQ	BKYI	Tue, Jan 8, 2019	125.28	136.14	125.28	133.06
521	NASDAQ	BKYI	Mon, Jan 7, 2019	137.78	157.65	137.78	140.40
520	NASDAQ	BKYI	Fri, Jan 4, 2019	125.27	136.80	125.27	136.80
519	NASDAQ	BKYI	Thu, Jan 3, 2019	122.40	122.40	121.68	121.68
518	NASDAQ	BKYI	Wed, Jan 2, 2019	110.88	122.40	110.88	122.40
517	NASDAQ	BKYI	Mon, Dec 31, 2018	126.72	126.72	108.00	108.00
516	NASDAQ	BKYI	Fri, Dec 28, 2018	126.12	126.12	120.96	124.98
515	NASDAQ	BKYI	Thu, Dec 27, 2018	120.96	129.60	118.07	119.66
514	NASDAQ	BKYI	Wed, Dec 26, 2018	163.44	163.44	134.11	135.36
513	NASDAQ	BKYI	Mon, Dec 24, 2018	169.92	172.21	158.41	158.41
512	NASDAQ	BKYI	Fri, Dec 21, 2018	182.88	184.32	169.92	172.80
511	NASDAQ	BKYI	Thu, Dec 20, 2018	168.48	184.32	168.48	184.32
510	NASDAQ	BKYI	Wed, Dec 19, 2018	185.76	185.76	167.04	167.41
509	NASDAQ	BKYI	Tue, Dec 18, 2018	174.24	185.76	174.24	176.40
508	NASDAQ	BKYI	Mon, Dec 17, 2018	181.44	185.76	177.12	185.76
507	NASDAQ	BKYI	Fri, Dec 14, 2018	179.45	180.46	177.12	177.13
506	NASDAQ	BKYI	Thu, Dec 13, 2018	180.00	184.84	180.00	184.84
505	NASDAQ	BKYI	Wed, Dec 12, 2018	181.44	183.80	178.56	183.15
504	NASDAQ	BKYI	Tue, Dec 11, 2018	182.88	185.75	179.45	183.90
503	NASDAQ	BKYI	Mon, Dec 10, 2018	191.29	195.84	187.20	187.20
502	NASDAQ	BKYI	Fri, Dec 7, 2018	190.08	191.48	190.08	191.48
501	NASDAQ	BKYI	Thu, Dec 6, 2018	200.16	200.16	190.08	190.08
500	NASDAQ	BKYI	Tue, Dec 4, 2018	190.22	192.27	190.08	191.03
499	NASDAQ	BKYI	Mon, Dec 3, 2018	192.96	203.47	190.08	192.96
498	NASDAQ	BKYI	Fri, Nov 30, 2018	188.64	203.04	187.20	191.52
497	NASDAQ	BKYI	Thu, Nov 29, 2018	175.36	187.95	171.72	187.95
496	NASDAQ	BKYI	Wed, Nov 28, 2018	188.64	188.64	169.33	173.66
495	NASDAQ	BKYI	Tue, Nov 27, 2018	181.44	182.88	180.00	182.88
494	NASDAQ	BKYI	Mon, Nov 26, 2018	181.44	188.64	181.44	184.32
493	NASDAQ	BKYI	Fri, Nov 23, 2018	184.16	184.16	181.44	181.44
492	NASDAQ	BKYI	Wed, Nov 21, 2018	169.92	184.31	169.92	182.88
491	NASDAQ	BKYI	Tue, Nov 20, 2018	168.48	172.79	163.60	171.36
490	NASDAQ	BKYI	Mon, Nov 19, 2018	164.16	170.29	154.08	170.29
489	NASDAQ	BKYI	Fri, Nov 16, 2018	175.68	177.12	163.15	164.16
488	NASDAQ	BKYI	Thu, Nov 15, 2018	185.76	191.28	164.16	172.80
487	NASDAQ	BKYI	Wed, Nov 14, 2018	154.08	164.02	154.08	162.72
486	NASDAQ	BKYI	Tue, Nov 13, 2018	158.40	162.72	155.52	155.52
485	NASDAQ	BKYI	Mon, Nov 12, 2018	180.00	187.20	158.40	158.40
484	NASDAQ	BKYI	Fri, Nov 9, 2018	188.64	188.64	178.56	188.64
483	NASDAQ	BKYI	Thu, Nov 8, 2018	185.76	186.62	174.24	180.00
482	NASDAQ	BKYI	Wed, Nov 7, 2018	188.64	188.64	182.88	182.88
481	NASDAQ	BKYI	Tue, Nov 6, 2018	169.92	190.48	169.92	182.88
480	NASDAQ	BKYI	Mon, Nov 5, 2018	159.84	166.52	159.84	164.16
479	NASDAQ	BKYI	Fri, Nov 2, 2018	155.52	165.60	154.08	158.40
478	NASDAQ	BKYI	Thu, Nov 1, 2018	154.08	156.96	154.08	155.52
477	NASDAQ	BKYI	Wed, Oct 31, 2018	151.20	159.84	151.20	152.64
476	NASDAQ	BKYI	Tue, Oct 30, 2018	149.76	156.95	148.33	149.76
475	NASDAQ	BKYI	Mon, Oct 29, 2018	152.64	154.22	146.88	146.88
474	NASDAQ	BKYI	Fri, Oct 26, 2018	158.40	172.80	153.42	164.88
473	NASDAQ	BKYI	Thu, Oct 25, 2018	162.72	172.80	152.67	167.04
472	NASDAQ	BKYI	Wed, Oct 24, 2018	158.40	170.54	151.20	151.20
471	NASDAQ	BKYI	Tue, Oct 23, 2018	177.12	177.12	159.84	164.16
470	NASDAQ	BKYI	Mon, Oct 22, 2018	180.00	180.00	176.83	176.83
469	NASDAQ	BKYI	Fri, Oct 19, 2018	187.20	187.21	178.56	178.56
468	NASDAQ	BKYI	Thu, Oct 18, 2018	198.72	198.72	190.08	191.52
467	NASDAQ	BKYI	Wed, Oct 17, 2018	192.46	198.72	190.70	198.72
466	NASDAQ	BKYI	Tue, Oct 16, 2018	190.08	196.85	190.08	195.83
465	NASDAQ	BKYI	Mon, Oct 15, 2018	195.38	195.38	194.40	194.40
464	NASDAQ	BKYI	Fri, Oct 12, 2018	199.20	200.15	198.00	198.72
463	NASDAQ	BKYI	Thu, Oct 11, 2018	192.96	200.16	192.96	200.16
462	NASDAQ	BKYI	Wed, Oct 10, 2018	207.36	207.36	194.40	195.84
461	NASDAQ	BKYI	Tue, Oct 9, 2018	208.80	211.68	195.84	208.80
460	NASDAQ	BKYI	Mon, Oct 8, 2018	221.76	221.76	204.48	213.12
459	NASDAQ	BKYI	Fri, Oct 5, 2018	211.68	227.52	211.68	227.52
458	NASDAQ	BKYI	Thu, Oct 4, 2018	204.11	223.20	204.11	214.56
457	NASDAQ	BKYI	Wed, Oct 3, 2018	200.16	211.68	192.96	211.68
456	NASDAQ	BKYI	Tue, Oct 2, 2018	200.16	208.80	199.12	205.92
455	NASDAQ	BKYI	Mon, Oct 1, 2018	197.28	200.16	190.08	200.16
454	NASDAQ	BKYI	Fri, Sep 28, 2018	197.25	200.16	196.73	200.16
453	NASDAQ	BKYI	Thu, Sep 27, 2018	192.96	198.72	192.96	194.40
452	NASDAQ	BKYI	Wed, Sep 26, 2018	201.60	201.60	188.64	192.96
451	NASDAQ	BKYI	Tue, Sep 25, 2018	188.64	266.40	188.64	201.60
450	NASDAQ	BKYI	Mon, Sep 24, 2018	207.36	208.47	181.44	181.44
449	NASDAQ	BKYI	Fri, Sep 21, 2018	213.12	215.97	205.20	210.24
448	NASDAQ	BKYI	Thu, Sep 20, 2018	213.12	218.88	213.12	213.12
447	NASDAQ	BKYI	Wed, Sep 19, 2018	220.32	220.32	213.12	213.12
446	NASDAQ	BKYI	Tue, Sep 18, 2018	223.20	223.20	223.20	223.20
445	NASDAQ	BKYI	Mon, Sep 17, 2018	223.20	224.51	223.20	223.20
444	NASDAQ	BKYI	Fri, Sep 14, 2018	231.84	231.84	223.20	223.20
443	NASDAQ	BKYI	Thu, Sep 13, 2018	236.02	236.16	233.28	236.16
442	NASDAQ	BKYI	Wed, Sep 12, 2018	231.84	237.83	230.40	236.16
441	NASDAQ	BKYI	Tue, Sep 11, 2018	226.09	239.04	223.70	236.16
440	NASDAQ	BKYI	Mon, Sep 10, 2018	244.80	247.75	237.60	237.60
439	NASDAQ	BKYI	Fri, Sep 7, 2018	244.80	246.96	244.80	244.80
438	NASDAQ	BKYI	Thu, Sep 6, 2018	250.56	252.00	244.80	244.80
437	NASDAQ	BKYI	Wed, Sep 5, 2018	253.44	253.44	246.24	250.20
436	NASDAQ	BKYI	Tue, Sep 4, 2018	247.68	253.44	246.24	246.24
435	NASDAQ	BKYI	Fri, Aug 31, 2018	248.73	248.73	237.60	247.68
434	NASDAQ	BKYI	Thu, Aug 30, 2018	250.56	250.56	233.80	237.60
433	NASDAQ	BKYI	Wed, Aug 29, 2018	244.80	244.80	230.40	233.28
432	NASDAQ	BKYI	Tue, Aug 28, 2018	233.28	252.00	231.84	252.00
431	NASDAQ	BKYI	Mon, Aug 27, 2018	244.80	246.24	231.84	231.84
430	NASDAQ	BKYI	Fri, Aug 24, 2018	259.20	259.20	244.80	244.80
429	NASDAQ	BKYI	Thu, Aug 23, 2018	257.76	264.96	257.76	259.20
428	NASDAQ	BKYI	Wed, Aug 22, 2018	252.00	288.00	224.64	264.96
427	NASDAQ	BKYI	Tue, Aug 21, 2018	273.60	305.22	273.60	300.96
426	NASDAQ	BKYI	Mon, Aug 20, 2018	261.36	269.28	259.21	269.28
425	NASDAQ	BKYI	Fri, Aug 17, 2018	264.96	264.96	257.76	257.76
424	NASDAQ	BKYI	Thu, Aug 16, 2018	252.00	265.68	244.31	260.78
423	NASDAQ	BKYI	Wed, Aug 15, 2018	234.72	257.76	221.70	257.76
422	NASDAQ	BKYI	Tue, Aug 14, 2018	213.12	257.76	213.12	246.24
421	NASDAQ	BKYI	Mon, Aug 13, 2018	276.48	276.48	263.52	263.52
420	NASDAQ	BKYI	Fri, Aug 10, 2018	260.64	276.34	260.64	267.84
419	NASDAQ	BKYI	Thu, Aug 9, 2018	285.12	288.00	263.52	263.52
418	NASDAQ	BKYI	Wed, Aug 8, 2018	288.00	296.63	286.56	289.44
417	NASDAQ	BKYI	Tue, Aug 7, 2018	296.64	296.64	287.28	289.44
416	NASDAQ	BKYI	Mon, Aug 6, 2018	290.88	296.64	280.80	288.00
415	NASDAQ	BKYI	Fri, Aug 3, 2018	300.96	306.14	296.64	296.64
414	NASDAQ	BKYI	Thu, Aug 2, 2018	288.00	317.82	288.00	309.60
413	NASDAQ	BKYI	Wed, Aug 1, 2018	300.96	300.96	279.36	285.12
412	NASDAQ	BKYI	Tue, Jul 31, 2018	303.84	311.04	300.96	303.84
411	NASDAQ	BKYI	Mon, Jul 30, 2018	315.36	321.12	302.40	303.84
410	NASDAQ	BKYI	Fri, Jul 27, 2018	331.20	336.96	302.40	308.16
409	NASDAQ	BKYI	Thu, Jul 26, 2018	319.68	319.68	309.15	312.48
408	NASDAQ	BKYI	Wed, Jul 25, 2018	324.00	326.16	312.51	324.00
407	NASDAQ	BKYI	Tue, Jul 24, 2018	325.44	325.44	324.00	324.00
406	NASDAQ	BKYI	Mon, Jul 23, 2018	332.42	334.71	324.00	325.44
405	NASDAQ	BKYI	Fri, Jul 20, 2018	328.32	357.12	324.00	332.64
404	NASDAQ	BKYI	Thu, Jul 19, 2018	324.00	328.32	324.00	324.00
403	NASDAQ	BKYI	Wed, Jul 18, 2018	328.33	335.07	321.12	325.44
402	NASDAQ	BKYI	Tue, Jul 17, 2018	375.84	388.80	324.01	328.32
401	NASDAQ	BKYI	Mon, Jul 16, 2018	338.40	342.72	334.08	339.84
400	NASDAQ	BKYI	Fri, Jul 13, 2018	352.80	352.80	338.40	338.40
399	NASDAQ	BKYI	Thu, Jul 12, 2018	374.40	374.40	342.99	349.92
398	NASDAQ	BKYI	Wed, Jul 11, 2018	356.86	356.86	334.08	352.80
397	NASDAQ	BKYI	Tue, Jul 10, 2018	361.44	367.42	347.04	347.04
396	NASDAQ	BKYI	Mon, Jul 9, 2018	374.18	374.18	361.44	365.76
395	NASDAQ	BKYI	Fri, Jul 6, 2018	378.33	380.88	367.20	367.20
394	NASDAQ	BKYI	Thu, Jul 5, 2018	375.84	394.56	370.08	372.96
393	NASDAQ	BKYI	Tue, Jul 3, 2018	367.20	384.05	367.20	381.60
392	NASDAQ	BKYI	Mon, Jul 2, 2018	372.96	383.04	362.88	362.88
391	NASDAQ	BKYI	Fri, Jun 29, 2018	360.00	382.80	347.79	381.60
390	NASDAQ	BKYI	Thu, Jun 28, 2018	339.98	388.80	336.96	360.00
389	NASDAQ	BKYI	Wed, Jun 27, 2018	332.64	350.65	332.64	348.48
388	NASDAQ	BKYI	Tue, Jun 26, 2018	348.48	355.82	329.77	331.20
387	NASDAQ	BKYI	Mon, Jun 25, 2018	368.78	369.04	347.04	347.04
386	NASDAQ	BKYI	Fri, Jun 22, 2018	385.92	385.92	360.14	377.28
385	NASDAQ	BKYI	Thu, Jun 21, 2018	352.80	391.32	352.80	381.60
384	NASDAQ	BKYI	Wed, Jun 20, 2018	357.12	364.32	348.48	348.48
383	NASDAQ	BKYI	Tue, Jun 19, 2018	384.48	452.16	354.24	364.32
382	NASDAQ	BKYI	Mon, Jun 18, 2018	344.16	348.48	338.54	341.28
381	NASDAQ	BKYI	Fri, Jun 15, 2018	331.20	352.80	331.20	348.48
380	NASDAQ	BKYI	Thu, Jun 14, 2018	342.72	360.78	331.20	331.20
379	NASDAQ	BKYI	Wed, Jun 13, 2018	334.08	363.11	334.08	344.16
378	NASDAQ	BKYI	Tue, Jun 12, 2018	331.20	365.98	324.00	342.72
377	NASDAQ	BKYI	Mon, Jun 11, 2018	336.96	336.96	312.48	318.24
376	NASDAQ	BKYI	Fri, Jun 8, 2018	322.56	335.52	322.56	334.08
375	NASDAQ	BKYI	Thu, Jun 7, 2018	334.08	343.48	318.24	322.56
374	NASDAQ	BKYI	Wed, Jun 6, 2018	348.48	348.48	321.12	344.16
373	NASDAQ	BKYI	Tue, Jun 5, 2018	349.92	374.40	316.80	348.48
372	NASDAQ	BKYI	Mon, Jun 4, 2018	334.08	524.16	329.76	375.84
371	NASDAQ	BKYI	Fri, Jun 1, 2018	313.75	321.12	305.28	321.12
370	NASDAQ	BKYI	Thu, May 31, 2018	331.06	331.06	309.60	309.60
369	NASDAQ	BKYI	Wed, May 30, 2018	327.74	327.74	318.24	318.24
368	NASDAQ	BKYI	Tue, May 29, 2018	329.76	329.76	319.39	321.09
367	NASDAQ	BKYI	Fri, May 25, 2018	316.80	331.20	316.80	324.00
366	NASDAQ	BKYI	Thu, May 24, 2018	323.91	325.44	318.41	322.33
365	NASDAQ	BKYI	Wed, May 23, 2018	319.68	331.10	315.36	324.72
364	NASDAQ	BKYI	Tue, May 22, 2018	336.96	349.92	321.09	332.64
363	NASDAQ	BKYI	Mon, May 21, 2018	328.32	339.84	311.18	336.96
362	NASDAQ	BKYI	Fri, May 18, 2018	316.80	329.76	316.80	329.76
361	NASDAQ	BKYI	Thu, May 17, 2018	302.40	325.44	299.52	311.04
360	NASDAQ	BKYI	Wed, May 16, 2018	329.76	340.49	289.44	297.36
359	NASDAQ	BKYI	Tue, May 15, 2018	336.96	345.44	325.38	335.52
358	NASDAQ	BKYI	Mon, May 14, 2018	342.00	342.99	313.92	334.08
357	NASDAQ	BKYI	Fri, May 11, 2018	351.36	358.56	336.34	347.04
356	NASDAQ	BKYI	Thu, May 10, 2018	372.96	372.96	354.24	354.24
355	NASDAQ	BKYI	Wed, May 9, 2018	371.52	372.82	358.56	367.20
354	NASDAQ	BKYI	Tue, May 8, 2018	355.68	372.80	355.68	356.40
353	NASDAQ	BKYI	Mon, May 7, 2018	366.29	371.52	352.80	356.14
352	NASDAQ	BKYI	Fri, May 4, 2018	333.79	372.96	333.79	361.43
351	NASDAQ	BKYI	Thu, May 3, 2018	341.28	348.48	324.00	332.64
350	NASDAQ	BKYI	Wed, May 2, 2018	313.92	372.96	312.36	325.44
349	NASDAQ	BKYI	Tue, May 1, 2018	309.48	313.92	306.35	313.68
348	NASDAQ	BKYI	Mon, Apr 30, 2018	308.04	309.60	303.84	303.84
347	NASDAQ	BKYI	Fri, Apr 27, 2018	312.48	312.48	296.65	305.28
346	NASDAQ	BKYI	Thu, Apr 26, 2018	309.59	313.92	299.84	303.84
345	NASDAQ	BKYI	Wed, Apr 25, 2018	298.08	313.92	295.20	309.60
344	NASDAQ	BKYI	Tue, Apr 24, 2018	303.84	308.04	292.32	296.64
343	NASDAQ	BKYI	Mon, Apr 23, 2018	305.28	305.28	295.20	300.96
342	NASDAQ	BKYI	Fri, Apr 20, 2018	302.40	302.40	293.76	302.40
341	NASDAQ	BKYI	Thu, Apr 19, 2018	299.52	308.19	293.76	298.08
340	NASDAQ	BKYI	Wed, Apr 18, 2018	316.80	316.80	293.76	298.08
339	NASDAQ	BKYI	Tue, Apr 17, 2018	302.40	322.56	299.66	313.92
338	NASDAQ	BKYI	Mon, Apr 16, 2018	319.68	319.68	289.44	296.64
337	NASDAQ	BKYI	Fri, Apr 13, 2018	312.48	322.56	292.32	318.24
336	NASDAQ	BKYI	Thu, Apr 12, 2018	322.56	334.80	302.40	309.60
335	NASDAQ	BKYI	Wed, Apr 11, 2018	339.84	344.16	319.68	324.00
334	NASDAQ	BKYI	Tue, Apr 10, 2018	334.08	342.72	330.84	335.52
333	NASDAQ	BKYI	Mon, Apr 9, 2018	345.60	345.60	315.37	321.12
332	NASDAQ	BKYI	Fri, Apr 6, 2018	316.80	345.60	306.72	345.60
331	NASDAQ	BKYI	Thu, Apr 5, 2018	302.40	316.80	295.20	313.92
330	NASDAQ	BKYI	Wed, Apr 4, 2018	283.68	308.16	283.68	293.76
329	NASDAQ	BKYI	Tue, Apr 3, 2018	279.36	308.16	279.36	289.44
328	NASDAQ	BKYI	Mon, Apr 2, 2018	311.04	311.04	267.88	288.00
327	NASDAQ	BKYI	Thu, Mar 29, 2018	288.00	324.00	275.04	309.60
326	NASDAQ	BKYI	Wed, Mar 28, 2018	273.60	292.32	273.60	283.68
325	NASDAQ	BKYI	Tue, Mar 27, 2018	278.06	284.98	275.04	275.04
324	NASDAQ	BKYI	Mon, Mar 26, 2018	286.55	286.55	277.92	279.36
323	NASDAQ	BKYI	Fri, Mar 23, 2018	279.36	286.55	273.70	282.24
322	NASDAQ	BKYI	Thu, Mar 22, 2018	281.22	290.16	280.80	283.68
321	NASDAQ	BKYI	Wed, Mar 21, 2018	286.56	290.38	282.24	285.12
320	NASDAQ	BKYI	Tue, Mar 20, 2018	290.88	292.32	279.99	282.24
319	NASDAQ	BKYI	Mon, Mar 19, 2018	286.56	292.32	278.01	292.32
318	NASDAQ	BKYI	Fri, Mar 16, 2018	290.88	292.18	286.56	288.00
317	NASDAQ	BKYI	Thu, Mar 15, 2018	289.44	290.88	285.12	288.00
316	NASDAQ	BKYI	Wed, Mar 14, 2018	292.32	292.32	286.56	287.77
315	NASDAQ	BKYI	Tue, Mar 13, 2018	286.56	289.47	280.96	289.44
314	NASDAQ	BKYI	Mon, Mar 12, 2018	286.56	288.00	282.24	283.68
313	NASDAQ	BKYI	Fri, Mar 9, 2018	267.84	288.00	244.80	288.00
312	NASDAQ	BKYI	Thu, Mar 8, 2018	261.04	286.42	261.04	275.03
311	NASDAQ	BKYI	Wed, Mar 7, 2018	261.98	286.56	261.98	272.16
310	NASDAQ	BKYI	Tue, Mar 6, 2018	282.24	288.01	267.22	286.00
309	NASDAQ	BKYI	Mon, Mar 5, 2018	285.12	288.00	267.84	280.80
308	NASDAQ	BKYI	Fri, Mar 2, 2018	280.80	288.00	265.68	285.12
307	NASDAQ	BKYI	Thu, Mar 1, 2018	264.96	299.38	253.44	276.48
306	NASDAQ	BKYI	Wed, Feb 28, 2018	288.00	302.40	263.52	263.52
305	NASDAQ	BKYI	Tue, Feb 27, 2018	304.50	309.10	279.36	283.68
304	NASDAQ	BKYI	Mon, Feb 26, 2018	309.60	313.21	302.40	307.66
303	NASDAQ	BKYI	Fri, Feb 23, 2018	316.09	316.09	305.28	309.60
302	NASDAQ	BKYI	Thu, Feb 22, 2018	305.28	315.36	302.40	305.28
301	NASDAQ	BKYI	Wed, Feb 21, 2018	303.84	316.80	300.96	306.72
300	NASDAQ	BKYI	Tue, Feb 20, 2018	288.00	320.40	280.80	311.04
299	NASDAQ	BKYI	Fri, Feb 16, 2018	308.16	309.59	286.56	293.75
298	NASDAQ	BKYI	Thu, Feb 15, 2018	292.32	312.48	287.86	302.40
297	NASDAQ	BKYI	Wed, Feb 14, 2018	283.68	293.76	262.08	288.00
296	NASDAQ	BKYI	Tue, Feb 13, 2018	282.59	283.68	269.28	269.28
295	NASDAQ	BKYI	Mon, Feb 12, 2018	267.84	279.36	260.65	263.52
294	NASDAQ	BKYI	Fri, Feb 9, 2018	270.72	285.12	251.83	273.60
293	NASDAQ	BKYI	Thu, Feb 8, 2018	287.58	287.86	252.16	267.84
292	NASDAQ	BKYI	Wed, Feb 7, 2018	270.72	293.20	265.10	276.48
291	NASDAQ	BKYI	Tue, Feb 6, 2018	275.04	284.59	259.20	278.83
290	NASDAQ	BKYI	Mon, Feb 5, 2018	267.83	293.76	256.32	284.11
289	NASDAQ	BKYI	Fri, Feb 2, 2018	289.44	289.44	263.68	286.16
288	NASDAQ	BKYI	Thu, Feb 1, 2018	292.32	294.80	270.72	277.92
287	NASDAQ	BKYI	Wed, Jan 31, 2018	264.96	282.24	264.96	282.24
286	NASDAQ	BKYI	Tue, Jan 30, 2018	292.32	293.75	253.44	275.04
285	NASDAQ	BKYI	Mon, Jan 29, 2018	295.20	302.40	282.24	283.68
284	NASDAQ	BKYI	Fri, Jan 26, 2018	288.84	290.88	272.16	290.88
283	NASDAQ	BKYI	Thu, Jan 25, 2018	279.36	290.88	270.72	286.56
282	NASDAQ	BKYI	Wed, Jan 24, 2018	286.56	309.60	267.51	279.36
281	NASDAQ	BKYI	Tue, Jan 23, 2018	280.80	289.44	267.88	286.56
280	NASDAQ	BKYI	Mon, Jan 22, 2018	286.55	289.44	282.24	288.00
279	NASDAQ	BKYI	Fri, Jan 19, 2018	271.41	289.44	263.52	285.12
278	NASDAQ	BKYI	Thu, Jan 18, 2018	282.24	300.27	273.60	285.84
277	NASDAQ	BKYI	Wed, Jan 17, 2018	310.90	310.90	273.60	282.24
276	NASDAQ	BKYI	Tue, Jan 16, 2018	316.80	331.20	288.00	299.52
275	NASDAQ	BKYI	Fri, Jan 12, 2018	303.12	319.68	295.20	302.40
274	NASDAQ	BKYI	Thu, Jan 11, 2018	316.80	316.80	300.27	302.44
273	NASDAQ	BKYI	Wed, Jan 10, 2018	309.60	318.24	297.13	308.16
272	NASDAQ	BKYI	Tue, Jan 9, 2018	311.04	329.36	295.46	305.28
271	NASDAQ	BKYI	Mon, Jan 8, 2018	313.92	342.72	296.48	315.36
270	NASDAQ	BKYI	Fri, Jan 5, 2018	306.72	316.80	291.04	312.48
269	NASDAQ	BKYI	Thu, Jan 4, 2018	311.04	321.12	288.00	308.16
268	NASDAQ	BKYI	Wed, Jan 3, 2018	277.92	375.84	246.24	313.91
267	NASDAQ	BKYI	Tue, Jan 2, 2018	273.18	316.80	224.64	270.72
266	NASDAQ	BKYI	Fri, Dec 29, 2017	252.00	264.96	229.39	254.89
265	NASDAQ	BKYI	Thu, Dec 28, 2017	272.88	272.88	254.88	254.88
264	NASDAQ	BKYI	Wed, Dec 27, 2017	260.11	268.57	254.88	263.52
263	NASDAQ	BKYI	Tue, Dec 26, 2017	279.36	292.29	252.00	260.64
262	NASDAQ	BKYI	Fri, Dec 22, 2017	282.24	322.46	276.34	282.24
261	NASDAQ	BKYI	Thu, Dec 21, 2017	302.40	391.68	275.04	278.48
260	NASDAQ	BKYI	Wed, Dec 20, 2017	267.84	285.18	216.00	256.32
259	NASDAQ	BKYI	Tue, Dec 19, 2017	188.64	298.40	185.85	257.76
258	NASDAQ	BKYI	Mon, Dec 18, 2017	185.76	204.48	180.00	185.76
257	NASDAQ	BKYI	Fri, Dec 15, 2017	180.00	204.47	180.00	191.52
256	NASDAQ	BKYI	Thu, Dec 14, 2017	201.60	216.00	181.44	182.88
255	NASDAQ	BKYI	Wed, Dec 13, 2017	195.84	203.04	190.08	197.28
254	NASDAQ	BKYI	Tue, Dec 12, 2017	200.16	208.80	187.20	187.20
253	NASDAQ	BKYI	Mon, Dec 11, 2017	201.60	210.24	197.28	203.03
252	NASDAQ	BKYI	Fri, Dec 8, 2017	201.60	208.80	195.84	197.28
251	NASDAQ	BKYI	Thu, Dec 7, 2017	195.84	214.56	195.84	203.04
250	NASDAQ	BKYI	Wed, Dec 6, 2017	198.42	224.94	197.65	214.56
249	NASDAQ	BKYI	Tue, Dec 5, 2017	209.85	209.85	198.72	200.88
248	NASDAQ	BKYI	Mon, Dec 4, 2017	211.68	211.68	199.27	201.60
247	NASDAQ	BKYI	Fri, Dec 1, 2017	203.75	211.69	172.80	211.68
246	NASDAQ	BKYI	Thu, Nov 30, 2017	210.24	217.43	204.48	207.16
245	NASDAQ	BKYI	Wed, Nov 29, 2017	217.44	223.19	202.75	211.39
244	NASDAQ	BKYI	Tue, Nov 28, 2017	228.96	230.39	190.08	217.44
243	NASDAQ	BKYI	Mon, Nov 27, 2017	221.95	230.39	217.44	219.23
242	NASDAQ	BKYI	Fri, Nov 24, 2017	216.00	228.50	216.00	218.88
241	NASDAQ	BKYI	Wed, Nov 22, 2017	228.96	237.60	216.00	230.40
240	NASDAQ	BKYI	Tue, Nov 21, 2017	229.08	243.36	228.96	228.96
239	NASDAQ	BKYI	Mon, Nov 20, 2017	249.84	249.84	218.88	234.72
238	NASDAQ	BKYI	Fri, Nov 17, 2017	222.41	241.20	222.41	241.20
237	NASDAQ	BKYI	Thu, Nov 16, 2017	230.40	252.00	224.64	231.84
236	NASDAQ	BKYI	Wed, Nov 15, 2017	252.91	338.40	222.48	230.41
235	NASDAQ	BKYI	Tue, Nov 14, 2017	279.36	288.00	253.44	256.32
234	NASDAQ	BKYI	Mon, Nov 13, 2017	257.76	263.52	257.76	258.26
233	NASDAQ	BKYI	Fri, Nov 10, 2017	274.39	274.39	253.44	263.52
232	NASDAQ	BKYI	Thu, Nov 9, 2017	269.44	277.32	252.00	252.00
231	NASDAQ	BKYI	Wed, Nov 8, 2017	286.56	288.00	260.64	263.52
230	NASDAQ	BKYI	Tue, Nov 7, 2017	263.52	296.08	254.88	269.44
229	NASDAQ	BKYI	Mon, Nov 6, 2017	299.52	299.52	233.28	244.94
228	NASDAQ	BKYI	Fri, Nov 3, 2017	267.84	303.70	267.84	286.56
227	NASDAQ	BKYI	Thu, Nov 2, 2017	334.80	334.80	276.48	298.09
226	NASDAQ	BKYI	Wed, Nov 1, 2017	344.88	367.20	319.68	322.56
225	NASDAQ	BKYI	Tue, Oct 31, 2017	344.88	346.32	331.20	331.20
224	NASDAQ	BKYI	Mon, Oct 30, 2017	339.84	350.01	327.21	350.01
223	NASDAQ	BKYI	Fri, Oct 27, 2017	326.88	354.24	324.00	352.80
222	NASDAQ	BKYI	Thu, Oct 26, 2017	347.04	360.00	345.60	345.60
221	NASDAQ	BKYI	Wed, Oct 25, 2017	357.12	360.72	338.40	347.04
220	NASDAQ	BKYI	Tue, Oct 24, 2017	343.41	365.76	343.41	355.68
219	NASDAQ	BKYI	Mon, Oct 23, 2017	362.88	364.32	355.68	361.44
218	NASDAQ	BKYI	Fri, Oct 20, 2017	354.24	360.00	351.37	356.62
217	NASDAQ	BKYI	Thu, Oct 19, 2017	359.86	359.86	339.24	339.24
216	NASDAQ	BKYI	Wed, Oct 18, 2017	363.14	363.14	335.75	361.44
215	NASDAQ	BKYI	Tue, Oct 17, 2017	362.43	364.32	336.96	357.12
214	NASDAQ	BKYI	Mon, Oct 16, 2017	367.20	380.00	359.40	362.88
213	NASDAQ	BKYI	Fri, Oct 13, 2017	358.56	378.72	355.68	361.04
212	NASDAQ	BKYI	Thu, Oct 12, 2017	379.81	379.81	355.68	370.08
211	NASDAQ	BKYI	Wed, Oct 11, 2017	374.40	388.80	360.00	367.20
210	NASDAQ	BKYI	Tue, Oct 10, 2017	371.52	388.73	367.06	367.06
209	NASDAQ	BKYI	Mon, Oct 9, 2017	364.32	374.40	355.62	371.52
208	NASDAQ	BKYI	Fri, Oct 6, 2017	367.20	374.40	360.00	367.20
207	NASDAQ	BKYI	Thu, Oct 5, 2017	384.48	384.48	377.28	377.28
206	NASDAQ	BKYI	Wed, Oct 4, 2017	388.80	388.80	377.28	380.16
205	NASDAQ	BKYI	Tue, Oct 3, 2017	413.28	413.28	378.72	381.60
204	NASDAQ	BKYI	Mon, Oct 2, 2017	400.85	417.60	384.48	401.76
203	NASDAQ	BKYI	Fri, Sep 29, 2017	416.16	424.79	398.39	411.84
202	NASDAQ	BKYI	Thu, Sep 28, 2017	376.29	424.80	375.84	411.84
201	NASDAQ	BKYI	Wed, Sep 27, 2017	362.88	387.36	362.88	387.36
200	NASDAQ	BKYI	Tue, Sep 26, 2017	380.16	380.88	362.88	362.88
199	NASDAQ	BKYI	Mon, Sep 25, 2017	381.60	394.56	367.20	387.36
198	NASDAQ	BKYI	Fri, Sep 22, 2017	388.80	388.80	362.89	374.40
197	NASDAQ	BKYI	Thu, Sep 21, 2017	374.40	386.64	366.34	381.60
196	NASDAQ	BKYI	Wed, Sep 20, 2017	374.40	392.50	374.40	374.40
195	NASDAQ	BKYI	Tue, Sep 19, 2017	420.48	430.56	374.40	374.40
194	NASDAQ	BKYI	Mon, Sep 18, 2017	387.36	438.34	387.36	393.12
193	NASDAQ	BKYI	Fri, Sep 15, 2017	462.25	483.84	374.40	383.04
192	NASDAQ	BKYI	Thu, Sep 14, 2017	446.40	480.96	434.88	440.64
191	NASDAQ	BKYI	Wed, Sep 13, 2017	470.88	482.40	450.72	450.72
190	NASDAQ	BKYI	Tue, Sep 12, 2017	460.80	482.40	459.36	482.40
189	NASDAQ	BKYI	Mon, Sep 11, 2017	460.80	468.00	449.28	466.56
188	NASDAQ	BKYI	Fri, Sep 8, 2017	442.50	466.56	442.50	460.80
187	NASDAQ	BKYI	Thu, Sep 7, 2017	450.72	462.79	448.56	457.92
186	NASDAQ	BKYI	Wed, Sep 6, 2017	457.92	465.12	440.65	450.72
185	NASDAQ	BKYI	Tue, Sep 5, 2017	472.16	472.16	429.60	453.60
184	NASDAQ	BKYI	Fri, Sep 1, 2017	457.92	463.68	414.81	463.68
183	NASDAQ	BKYI	Thu, Aug 31, 2017	450.72	460.80	432.00	459.36
182	NASDAQ	BKYI	Wed, Aug 30, 2017	449.28	460.80	433.44	450.72
181	NASDAQ	BKYI	Tue, Aug 29, 2017	424.80	460.80	417.60	460.80
180	NASDAQ	BKYI	Mon, Aug 28, 2017	452.16	455.04	400.32	403.20
179	NASDAQ	BKYI	Fri, Aug 25, 2017	482.11	487.44	433.44	433.44
178	NASDAQ	BKYI	Thu, Aug 24, 2017	472.32	492.48	468.00	491.04
177	NASDAQ	BKYI	Wed, Aug 23, 2017	475.23	491.04	475.23	483.84
176	NASDAQ	BKYI	Tue, Aug 22, 2017	493.92	493.92	469.44	482.40
175	NASDAQ	BKYI	Mon, Aug 21, 2017	468.00	488.16	432.00	488.16
174	NASDAQ	BKYI	Fri, Aug 18, 2017	504.00	504.00	440.64	482.40
173	NASDAQ	BKYI	Thu, Aug 17, 2017	493.92	495.17	487.50	493.92
172	NASDAQ	BKYI	Wed, Aug 16, 2017	502.56	514.08	468.00	506.88
171	NASDAQ	BKYI	Tue, Aug 15, 2017	528.48	528.48	468.00	488.16
170	NASDAQ	BKYI	Mon, Aug 14, 2017	504.00	525.60	496.64	518.40
169	NASDAQ	BKYI	Fri, Aug 11, 2017	498.50	504.00	486.72	504.00
168	NASDAQ	BKYI	Thu, Aug 10, 2017	504.00	504.00	490.32	496.80
167	NASDAQ	BKYI	Wed, Aug 9, 2017	502.59	504.00	476.16	504.00
166	NASDAQ	BKYI	Tue, Aug 8, 2017	504.00	504.00	504.00	504.00
165	NASDAQ	BKYI	Mon, Aug 7, 2017	496.80	504.00	496.80	504.00
164	NASDAQ	BKYI	Fri, Aug 4, 2017	495.36	496.08	491.43	491.43
163	NASDAQ	BKYI	Thu, Aug 3, 2017	504.00	504.00	468.00	469.17
162	NASDAQ	BKYI	Wed, Aug 2, 2017	502.57	504.00	502.57	504.00
161	NASDAQ	BKYI	Tue, Aug 1, 2017	498.50	502.56	498.50	502.56
160	NASDAQ	BKYI	Mon, Jul 31, 2017	504.00	512.64	504.00	508.32
159	NASDAQ	BKYI	Fri, Jul 28, 2017	469.97	504.00	468.00	496.80
158	NASDAQ	BKYI	Thu, Jul 27, 2017	489.77	511.20	472.32	511.06
157	NASDAQ	BKYI	Wed, Jul 26, 2017	516.96	516.96	504.00	504.00
156	NASDAQ	BKYI	Tue, Jul 25, 2017	503.24	518.40	503.24	515.52
155	NASDAQ	BKYI	Mon, Jul 24, 2017	465.84	516.96	468.00	499.68
154	NASDAQ	BKYI	Fri, Jul 21, 2017	446.40	518.40	432.00	465.12
153	NASDAQ	BKYI	Thu, Jul 20, 2017	439.20	439.20	432.00	436.32
152	NASDAQ	BKYI	Wed, Jul 19, 2017	432.00	439.20	432.00	439.20
151	NASDAQ	BKYI	Tue, Jul 18, 2017	432.00	436.32	396.00	432.00
150	NASDAQ	BKYI	Mon, Jul 17, 2017	436.32	436.32	424.80	436.32
149	NASDAQ	BKYI	Fri, Jul 14, 2017	436.32	436.32	432.00	432.00
148	NASDAQ	BKYI	Thu, Jul 13, 2017	423.36	432.00	403.20	432.00
147	NASDAQ	BKYI	Wed, Jul 12, 2017	424.80	424.80	403.20	417.60
146	NASDAQ	BKYI	Tue, Jul 11, 2017	417.60	434.88	403.20	424.80
145	NASDAQ	BKYI	Mon, Jul 10, 2017	432.00	432.00	362.88	424.80
144	NASDAQ	BKYI	Fri, Jul 7, 2017	410.40	432.00	410.40	424.80
143	NASDAQ	BKYI	Thu, Jul 6, 2017	397.44	397.44	374.40	374.40
142	NASDAQ	BKYI	Wed, Jul 5, 2017	432.00	432.00	410.40	410.40
141	NASDAQ	BKYI	Mon, Jul 3, 2017	432.00	432.00	432.00	432.00
140	NASDAQ	BKYI	Fri, Jun 30, 2017	433.44	433.44	433.44	433.44
139	NASDAQ	BKYI	Thu, Jun 29, 2017	433.44	433.44	433.44	433.44
138	NASDAQ	BKYI	Wed, Jun 28, 2017	432.00	433.44	393.12	424.80
137	NASDAQ	BKYI	Tue, Jun 27, 2017	424.80	432.00	424.80	432.00
136	NASDAQ	BKYI	Mon, Jun 26, 2017	432.00	436.32	432.00	436.32
135	NASDAQ	BKYI	Fri, Jun 23, 2017	432.00	432.00	432.00	432.00
134	NASDAQ	BKYI	Thu, Jun 22, 2017	413.28	436.32	413.28	436.32
133	NASDAQ	BKYI	Wed, Jun 21, 2017	417.60	434.88	417.60	432.00
132	NASDAQ	BKYI	Tue, Jun 20, 2017	424.80	434.88	388.80	432.00
131	NASDAQ	BKYI	Mon, Jun 19, 2017	439.20	439.20	385.92	432.00
130	NASDAQ	BKYI	Fri, Jun 16, 2017	417.60	443.52	410.40	435.60
129	NASDAQ	BKYI	Thu, Jun 15, 2017	424.80	439.20	417.60	432.00
128	NASDAQ	BKYI	Wed, Jun 14, 2017	424.80	424.80	416.16	416.16
127	NASDAQ	BKYI	Tue, Jun 13, 2017	401.76	424.80	401.76	424.80
126	NASDAQ	BKYI	Mon, Jun 12, 2017	376.56	417.60	416.16	417.60
125	NASDAQ	BKYI	Fri, Jun 9, 2017	432.00	432.00	367.20	417.60
124	NASDAQ	BKYI	Thu, Jun 8, 2017	432.00	443.52	374.40	432.00
123	NASDAQ	BKYI	Wed, Jun 7, 2017	410.40	432.00	424.80	432.00
122	NASDAQ	BKYI	Tue, Jun 6, 2017	434.88	434.88	434.88	434.88
121	NASDAQ	BKYI	Mon, Jun 5, 2017	410.40	432.00	410.40	432.00
120	NASDAQ	BKYI	Fri, Jun 2, 2017	410.40	436.32	368.64	432.00
119	NASDAQ	BKYI	Thu, Jun 1, 2017	410.40	436.32	410.40	436.32
118	NASDAQ	BKYI	Tue, May 30, 2017	403.21	433.44	432.00	433.44
117	NASDAQ	BKYI	Thu, May 25, 2017	443.52	443.52	410.40	437.76
116	NASDAQ	BKYI	Wed, May 24, 2017	396.00	443.52	395.99	432.00
115	NASDAQ	BKYI	Tue, May 23, 2017	432.00	396.00	396.00	396.00
114	NASDAQ	BKYI	Mon, May 22, 2017	432.00	432.00	383.04	432.00
113	NASDAQ	BKYI	Fri, May 19, 2017	397.44	432.00	397.44	432.00
112	NASDAQ	BKYI	Thu, May 18, 2017	417.60	439.20	361.44	432.00
111	NASDAQ	BKYI	Wed, May 17, 2017	417.60	417.60	396.00	410.40
110	NASDAQ	BKYI	Tue, May 16, 2017	396.00	416.16	375.12	410.40
109	NASDAQ	BKYI	Mon, May 15, 2017	388.81	417.60	355.68	396.00
108	NASDAQ	BKYI	Fri, May 12, 2017	374.40	388.80	354.24	354.24
107	NASDAQ	BKYI	Thu, May 11, 2017	345.60	374.40	334.08	374.40
106	NASDAQ	BKYI	Wed, May 10, 2017	388.80	374.40	360.00	374.40
105	NASDAQ	BKYI	Tue, May 9, 2017	388.08	397.73	374.40	397.73
104	NASDAQ	BKYI	Mon, May 8, 2017	381.60	400.32	325.44	400.32
103	NASDAQ	BKYI	Fri, May 5, 2017	388.80	396.00	324.00	381.60
102	NASDAQ	BKYI	Thu, May 4, 2017	311.04	378.72	311.04	373.97
101	NASDAQ	BKYI	Wed, May 3, 2017	310.46	315.36	303.84	315.36
100	NASDAQ	BKYI	Tue, May 2, 2017	311.04	315.36	290.88	301.68
99	NASDAQ	BKYI	Mon, May 1, 2017	290.88	315.36	282.24	315.36
98	NASDAQ	BKYI	Fri, Apr 28, 2017	288.00	315.36	288.00	315.36
97	NASDAQ	BKYI	Thu, Apr 27, 2017	288.00	315.36	288.00	315.36
96	NASDAQ	BKYI	Wed, Apr 26, 2017	315.36	315.36	288.00	315.36
95	NASDAQ	BKYI	Tue, Apr 25, 2017	288.00	316.80	288.00	315.36
94	NASDAQ	BKYI	Mon, Apr 24, 2017	289.44	309.60	252.00	309.60
93	NASDAQ	BKYI	Fri, Apr 21, 2017	316.80	316.80	316.80	316.80
92	NASDAQ	BKYI	Thu, Apr 20, 2017	309.60	316.80	309.60	316.80
91	NASDAQ	BKYI	Wed, Apr 19, 2017	300.96	316.80	300.96	309.60
90	NASDAQ	BKYI	Tue, Apr 18, 2017	303.84	318.24	273.60	300.96
89	NASDAQ	BKYI	Mon, Apr 17, 2017	348.48	348.48	312.48	331.20
88	NASDAQ	BKYI	Thu, Apr 13, 2017	324.00	347.04	324.00	347.04
87	NASDAQ	BKYI	Wed, Apr 12, 2017	324.00	345.60	324.00	345.60
86	NASDAQ	BKYI	Tue, Apr 11, 2017	318.24	338.40	318.24	338.40
85	NASDAQ	BKYI	Mon, Apr 10, 2017	309.60	345.60	308.16	345.60
84	NASDAQ	BKYI	Fri, Apr 7, 2017	313.92	348.48	313.92	345.60
83	NASDAQ	BKYI	Thu, Apr 6, 2017	329.76	345.60	318.24	345.60
82	NASDAQ	BKYI	Wed, Apr 5, 2017	348.48	348.48	348.48	348.48
81	NASDAQ	BKYI	Tue, Apr 4, 2017	354.24	354.24	303.84	348.48
80	NASDAQ	BKYI	Mon, Apr 3, 2017	394.56	394.56	305.28	338.40
79	NASDAQ	BKYI	Fri, Mar 31, 2017	384.48	394.56	303.84	394.56
78	NASDAQ	BKYI	Thu, Mar 30, 2017	394.56	394.56	352.80	367.20
77	NASDAQ	BKYI	Wed, Mar 29, 2017	381.60	381.60	381.60	381.60
76	NASDAQ	BKYI	Tue, Mar 28, 2017	381.60	381.60	381.60	381.60
75	NASDAQ	BKYI	Mon, Mar 27, 2017	374.40	396.00	374.40	396.00
74	NASDAQ	BKYI	Fri, Mar 24, 2017	364.32	374.40	299.52	374.40
73	NASDAQ	BKYI	Thu, Mar 23, 2017	388.80	396.00	388.80	396.00
72	NASDAQ	BKYI	Wed, Mar 22, 2017	369.36	388.80	369.36	388.80
71	NASDAQ	BKYI	Tue, Mar 21, 2017	388.80	388.80	374.40	374.40
70	NASDAQ	BKYI	Mon, Mar 20, 2017	374.40	393.12	374.40	393.12
69	NASDAQ	BKYI	Fri, Mar 17, 2017	374.40	374.40	364.32	374.40
68	NASDAQ	BKYI	Thu, Mar 16, 2017	378.72	381.60	367.20	381.60
67	NASDAQ	BKYI	Wed, Mar 15, 2017	380.16	380.16	380.16	380.16
66	NASDAQ	BKYI	Tue, Mar 14, 2017	375.84	421.92	375.84	380.16
65	NASDAQ	BKYI	Mon, Mar 13, 2017	390.24	424.80	375.84	375.84
64	NASDAQ	BKYI	Fri, Mar 10, 2017	393.11	424.80	393.11	424.80
63	NASDAQ	BKYI	Thu, Mar 9, 2017	424.80	424.80	377.28	393.12
62	NASDAQ	BKYI	Tue, Mar 7, 2017	403.20	432.00	403.20	432.00
61	NASDAQ	BKYI	Mon, Mar 6, 2017	432.00	432.00	387.36	403.20
60	NASDAQ	BKYI	Fri, Mar 3, 2017	432.00	432.00	387.36	388.80
59	NASDAQ	BKYI	Thu, Mar 2, 2017	432.00	432.00	432.00	432.00
58	NASDAQ	BKYI	Wed, Mar 1, 2017	430.56	432.00	404.64	432.00
57	NASDAQ	BKYI	Tue, Feb 28, 2017	430.56	432.00	404.64	426.24
56	NASDAQ	BKYI	Mon, Feb 27, 2017	432.00	432.00	410.40	421.92
55	NASDAQ	BKYI	Fri, Feb 24, 2017	432.00	432.00	432.00	432.00
54	NASDAQ	BKYI	Thu, Feb 23, 2017	404.64	465.12	404.64	432.00
53	NASDAQ	BKYI	Wed, Feb 22, 2017	468.00	468.00	403.20	432.00
52	NASDAQ	BKYI	Tue, Feb 21, 2017	465.12	465.12	465.12	465.12
51	NASDAQ	BKYI	Fri, Feb 17, 2017	465.12	475.20	360.00	465.12
50	NASDAQ	BKYI	Thu, Feb 16, 2017	475.20	475.20	432.00	466.56
49	NASDAQ	BKYI	Wed, Feb 15, 2017	475.20	475.20	460.80	460.80
48	NASDAQ	BKYI	Tue, Feb 14, 2017	460.80	475.20	459.36	475.20
47	NASDAQ	BKYI	Mon, Feb 13, 2017	459.36	460.80	453.60	459.36
46	NASDAQ	BKYI	Fri, Feb 10, 2017	457.92	460.80	453.60	460.80
45	NASDAQ	BKYI	Thu, Feb 9, 2017	453.60	460.80	453.60	457.92
44	NASDAQ	BKYI	Wed, Feb 8, 2017	459.36	460.80	439.20	452.16
43	NASDAQ	BKYI	Tue, Feb 7, 2017	460.80	460.80	455.04	457.92
42	NASDAQ	BKYI	Mon, Feb 6, 2017	482.40	504.00	439.20	455.04
41	NASDAQ	BKYI	Fri, Feb 3, 2017	374.40	453.60	374.40	453.60
40	NASDAQ	BKYI	Thu, Feb 2, 2017	360.00	374.40	357.12	374.40
39	NASDAQ	BKYI	Wed, Feb 1, 2017	348.48	358.56	348.48	354.24
38	NASDAQ	BKYI	Tue, Jan 31, 2017	360.00	374.40	311.04	360.00
37	NASDAQ	BKYI	Mon, Jan 30, 2017	329.76	360.00	328.32	360.00
36	NASDAQ	BKYI	Fri, Jan 27, 2017	309.60	329.76	309.60	329.76
35	NASDAQ	BKYI	Thu, Jan 26, 2017	331.20	360.00	331.20	360.00
34	NASDAQ	BKYI	Wed, Jan 25, 2017	302.40	345.60	288.00	331.20
33	NASDAQ	BKYI	Tue, Jan 24, 2017	324.00	367.20	302.40	367.20
32	NASDAQ	BKYI	Mon, Jan 23, 2017	338.40	360.00	302.40	360.00
31	NASDAQ	BKYI	Fri, Jan 20, 2017	358.56	360.00	331.20	360.00
30	NASDAQ	BKYI	Wed, Jan 18, 2017	365.76	365.76	365.76	365.76
29	NASDAQ	BKYI	Fri, Jan 13, 2017	367.20	367.20	367.20	367.20
28	NASDAQ	BKYI	Wed, Jan 11, 2017	378.72	380.16	378.72	380.16
27	NASDAQ	BKYI	Tue, Jan 10, 2017	374.40	378.72	371.52	378.72
26	NASDAQ	BKYI	Mon, Jan 9, 2017	374.40	374.40	326.88	372.96
25	NASDAQ	BKYI	Fri, Jan 6, 2017	324.00	374.40	324.00	374.40
24	NASDAQ	BKYI	Thu, Jan 5, 2017	331.20	380.16	318.24	380.16
23	NASDAQ	BKYI	Wed, Jan 4, 2017	360.00	360.00	331.20	331.20
22	NASDAQ	BKYI	Tue, Jan 3, 2017	360.00	367.20	360.00	364.32
21	NASDAQ	BKYI	Fri, Dec 30, 2016	381.60	381.60	381.60	381.60
20	NASDAQ	BKYI	Thu, Dec 29, 2016	383.04	393.12	383.04	393.12
19	NASDAQ	BKYI	Thu, Mar 5, 2015	341.28	354.24	336.96	354.24
18	NASDAQ	BKYI	Wed, Mar 4, 2015	328.32	354.24	328.32	354.24
17	NASDAQ	BKYI	Tue, Mar 3, 2015	362.88	378.43	328.49	362.71
16	NASDAQ	BKYI	Mon, Mar 2, 2015	362.88	378.43	345.60	354.24
15	NASDAQ	BKYI	Fri, Feb 27, 2015	378.43	378.43	259.20	328.32
14	NASDAQ	BKYI	Thu, Feb 26, 2015	380.16	380.16	345.60	378.43
13	NASDAQ	BKYI	Wed, Feb 25, 2015	362.88	388.80	362.88	380.16
12	NASDAQ	BKYI	Tue, Feb 24, 2015	337.13	371.52	336.96	369.79
11	NASDAQ	BKYI	Mon, Feb 23, 2015	276.65	371.52	276.65	371.52
10	NASDAQ	BKYI	Fri, Feb 20, 2015	259.20	362.71	259.20	362.71
9	NASDAQ	BKYI	Thu, Feb 19, 2015	345.77	354.24	345.60	354.24
8	NASDAQ	BKYI	Wed, Feb 18, 2015	328.32	397.27	311.04	345.60
7	NASDAQ	BKYI	Tue, Feb 17, 2015	362.88	362.88	362.88	362.88
6	NASDAQ	BKYI	Fri, Feb 13, 2015	345.60	362.88	345.60	362.88
5	NASDAQ	BKYI	Thu, Feb 12, 2015	345.60	397.44	345.60	359.42
4	NASDAQ	BKYI	Wed, Feb 11, 2015	362.88	362.88	336.96	362.88
3	NASDAQ	BKYI	Tue, Feb 10, 2015	311.04	397.44	311.04	362.88
2	NASDAQ	BKYI	Mon, Feb 9, 2015	397.44	432.00	328.32	380.16
1	NASDAQ	BKYI	Fri, Feb 6, 2015	864.00	864.00	345.60	380.16
#	Exchange	Symbol	Date	Open	High	Low	Close

BIO-key International Inc NASDAQ:BKYI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024