Siren Nasdaq NexGen Economy ETF NASDAQ:BLCN Historical Prices

Below are the 1546 trading days of historical prices for BLCN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1546	NASDAQ	BLCN	Fri, Mar 8, 2024	27.78	28.00	27.45	28.00
1545	NASDAQ	BLCN	Thu, Mar 7, 2024	27.53	28.00	27.44	27.85
1544	NASDAQ	BLCN	Wed, Mar 6, 2024	26.85	27.60	26.56	27.59
1543	NASDAQ	BLCN	Tue, Mar 5, 2024	27.08	27.60	26.54	26.54
1542	NASDAQ	BLCN	Mon, Mar 4, 2024	27.00	27.56	26.50	27.49
1541	NASDAQ	BLCN	Fri, Mar 1, 2024	26.55	27.41	25.70	26.98
1540	NASDAQ	BLCN	Thu, Feb 29, 2024	26.82	27.24	25.76	26.15
1539	NASDAQ	BLCN	Wed, Feb 28, 2024	26.57	27.10	26.55	26.68
1538	NASDAQ	BLCN	Tue, Feb 27, 2024	26.61	26.92	26.15	26.46
1537	NASDAQ	BLCN	Mon, Feb 26, 2024	25.47	26.50	25.45	26.20
1536	NASDAQ	BLCN	Fri, Feb 23, 2024	25.44	25.55	25.04	25.38
1535	NASDAQ	BLCN	Thu, Feb 22, 2024	24.97	25.46	24.70	25.41
1534	NASDAQ	BLCN	Wed, Feb 21, 2024	24.62	25.45	24.06	24.25
1533	NASDAQ	BLCN	Tue, Feb 20, 2024	25.17	25.17	24.24	24.71
1532	NASDAQ	BLCN	Fri, Feb 16, 2024	25.46	25.56	25.00	25.07
1531	NASDAQ	BLCN	Thu, Feb 15, 2024	25.52	25.52	25.00	25.50
1530	NASDAQ	BLCN	Wed, Feb 14, 2024	24.78	25.74	24.38	25.40
1529	NASDAQ	BLCN	Tue, Feb 13, 2024	24.00	24.60	23.45	23.90
1528	NASDAQ	BLCN	Mon, Feb 12, 2024	24.04	24.93	23.08	24.23
1527	NASDAQ	BLCN	Fri, Feb 9, 2024	23.94	24.16	23.48	23.69
1526	NASDAQ	BLCN	Thu, Feb 8, 2024	23.09	23.56	22.43	23.20
1525	NASDAQ	BLCN	Wed, Feb 7, 2024	22.83	23.00	22.54	22.81
1524	NASDAQ	BLCN	Tue, Feb 6, 2024	22.75	22.99	22.34	22.99
1523	NASDAQ	BLCN	Mon, Feb 5, 2024	22.94	22.94	22.35	22.45
1522	NASDAQ	BLCN	Fri, Feb 2, 2024	22.86	23.40	22.42	22.42
1521	NASDAQ	BLCN	Thu, Feb 1, 2024	22.75	23.00	22.34	22.70
1520	NASDAQ	BLCN	Wed, Jan 31, 2024	22.84	23.40	22.12	22.98
1519	NASDAQ	BLCN	Tue, Jan 30, 2024	23.17	23.39	22.95	22.96
1518	NASDAQ	BLCN	Mon, Jan 29, 2024	22.97	23.39	22.94	23.37
1517	NASDAQ	BLCN	Fri, Jan 26, 2024	22.68	23.39	22.23	23.30
1516	NASDAQ	BLCN	Thu, Jan 25, 2024	22.61	22.97	22.29	22.29
1515	NASDAQ	BLCN	Wed, Jan 24, 2024	22.75	22.75	22.16	22.66
1514	NASDAQ	BLCN	Tue, Jan 23, 2024	22.44	22.79	22.05	22.05
1513	NASDAQ	BLCN	Mon, Jan 22, 2024	22.59	22.92	22.31	22.39
1512	NASDAQ	BLCN	Fri, Jan 19, 2024	22.38	22.97	22.06	22.97
1511	NASDAQ	BLCN	Thu, Jan 18, 2024	22.67	22.67	22.06	22.09
1510	NASDAQ	BLCN	Wed, Jan 17, 2024	22.33	22.76	22.00	22.31
1509	NASDAQ	BLCN	Tue, Jan 16, 2024	22.73	23.35	22.43	22.61
1508	NASDAQ	BLCN	Fri, Jan 12, 2024	23.36	23.36	22.66	22.70
1507	NASDAQ	BLCN	Thu, Jan 11, 2024	23.97	25.00	23.00	23.69
1506	NASDAQ	BLCN	Wed, Jan 10, 2024	23.44	23.90	23.08	23.26
1505	NASDAQ	BLCN	Tue, Jan 9, 2024	23.57	23.98	23.10	23.68
1504	NASDAQ	BLCN	Mon, Jan 8, 2024	23.34	23.84	23.11	23.80
1503	NASDAQ	BLCN	Fri, Jan 5, 2024	23.32	23.42	23.08	23.28
1502	NASDAQ	BLCN	Thu, Jan 4, 2024	23.18	23.53	23.02	23.23
1501	NASDAQ	BLCN	Wed, Jan 3, 2024	23.10	23.87	22.74	23.02
1500	NASDAQ	BLCN	Tue, Jan 2, 2024	24.17	24.25	23.06	23.66
1499	NASDAQ	BLCN	Fri, Dec 29, 2023	24.69	24.81	23.85	24.43
1498	NASDAQ	BLCN	Thu, Dec 28, 2023	24.97	25.00	24.34	24.34
1497	NASDAQ	BLCN	Wed, Dec 27, 2023	24.49	25.00	24.40	24.98
1496	NASDAQ	BLCN	Tue, Dec 26, 2023	24.23	24.46	24.13	24.30
1495	NASDAQ	BLCN	Fri, Dec 22, 2023	23.98	24.47	23.98	24.13
1494	NASDAQ	BLCN	Thu, Dec 21, 2023	23.70	24.00	23.35	23.98
1493	NASDAQ	BLCN	Wed, Dec 20, 2023	23.71	23.99	23.20	23.49
1492	NASDAQ	BLCN	Tue, Dec 19, 2023	23.22	23.71	22.82	23.71
1491	NASDAQ	BLCN	Mon, Dec 18, 2023	22.97	23.36	22.90	23.06
1490	NASDAQ	BLCN	Fri, Dec 15, 2023	23.08	23.22	22.74	23.08
1489	NASDAQ	BLCN	Thu, Dec 14, 2023	22.99	23.25	22.74	22.92
1488	NASDAQ	BLCN	Wed, Dec 13, 2023	22.37	22.88	22.03	22.60
1487	NASDAQ	BLCN	Tue, Dec 12, 2023	22.43	22.62	22.07	22.61
1486	NASDAQ	BLCN	Mon, Dec 11, 2023	22.52	22.78	22.25	22.37
1485	NASDAQ	BLCN	Fri, Dec 8, 2023	22.36	22.88	22.36	22.88
1484	NASDAQ	BLCN	Thu, Dec 7, 2023	22.20	22.43	21.96	22.12
1483	NASDAQ	BLCN	Wed, Dec 6, 2023	22.67	22.76	22.36	22.43
1482	NASDAQ	BLCN	Tue, Dec 5, 2023	22.38	22.77	22.38	22.45
1481	NASDAQ	BLCN	Mon, Dec 4, 2023	22.43	22.65	22.21	22.58
1480	NASDAQ	BLCN	Fri, Dec 1, 2023	21.22	21.80	21.22	21.77
1479	NASDAQ	BLCN	Thu, Nov 30, 2023	21.01	21.35	21.01	21.23
1478	NASDAQ	BLCN	Wed, Nov 29, 2023	21.44	21.57	21.25	21.46
1477	NASDAQ	BLCN	Tue, Nov 28, 2023	20.95	21.37	20.83	21.15
1476	NASDAQ	BLCN	Mon, Nov 27, 2023	20.70	21.00	20.57	20.99
1475	NASDAQ	BLCN	Fri, Nov 24, 2023	20.59	20.97	20.59	20.96
1474	NASDAQ	BLCN	Wed, Nov 22, 2023	20.41	20.50	20.31	20.41
1473	NASDAQ	BLCN	Tue, Nov 21, 2023	20.39	20.40	20.11	20.11
1472	NASDAQ	BLCN	Mon, Nov 20, 2023	20.22	20.55	20.22	20.48
1471	NASDAQ	BLCN	Fri, Nov 17, 2023	20.01	20.16	19.97	20.03
1470	NASDAQ	BLCN	Thu, Nov 16, 2023	20.10	20.10	19.73	19.85
1469	NASDAQ	BLCN	Wed, Nov 15, 2023	19.97	20.42	19.97	20.42
1468	NASDAQ	BLCN	Tue, Nov 14, 2023	19.81	19.91	19.68	19.74
1467	NASDAQ	BLCN	Mon, Nov 13, 2023	19.54	19.56	19.25	19.38
1466	NASDAQ	BLCN	Fri, Nov 10, 2023	19.54	19.83	19.46	19.83
1465	NASDAQ	BLCN	Thu, Nov 9, 2023	19.82	20.36	19.49	19.52
1464	NASDAQ	BLCN	Wed, Nov 8, 2023	19.57	19.62	19.25	19.33
1463	NASDAQ	BLCN	Tue, Nov 7, 2023	19.53	19.84	19.28	19.84
1462	NASDAQ	BLCN	Mon, Nov 6, 2023	19.61	19.80	19.48	19.54
1461	NASDAQ	BLCN	Fri, Nov 3, 2023	19.53	19.81	19.52	19.81
1460	NASDAQ	BLCN	Thu, Nov 2, 2023	18.78	19.40	18.78	19.31
1459	NASDAQ	BLCN	Wed, Nov 1, 2023	18.78	18.93	18.54	18.78
1458	NASDAQ	BLCN	Tue, Oct 31, 2023	18.73	18.80	18.52	18.65
1457	NASDAQ	BLCN	Mon, Oct 30, 2023	18.60	18.96	18.50	18.95
1456	NASDAQ	BLCN	Fri, Oct 27, 2023	18.50	18.67	18.35	18.45
1455	NASDAQ	BLCN	Thu, Oct 26, 2023	18.77	18.95	18.60	18.77
1454	NASDAQ	BLCN	Wed, Oct 25, 2023	19.10	19.10	18.85	18.97
1453	NASDAQ	BLCN	Tue, Oct 24, 2023	18.99	19.32	18.99	19.26
1452	NASDAQ	BLCN	Mon, Oct 23, 2023	18.39	18.67	18.33	18.63
1451	NASDAQ	BLCN	Fri, Oct 20, 2023	18.53	18.65	18.24	18.24
1450	NASDAQ	BLCN	Thu, Oct 19, 2023	18.75	18.76	18.43	18.76
1449	NASDAQ	BLCN	Wed, Oct 18, 2023	18.91	18.92	18.56	18.85
1448	NASDAQ	BLCN	Tue, Oct 17, 2023	19.04	19.27	18.92	18.94
1447	NASDAQ	BLCN	Mon, Oct 16, 2023	18.80	18.99	18.76	18.99
1446	NASDAQ	BLCN	Fri, Oct 13, 2023	18.91	18.91	18.48	18.57
1445	NASDAQ	BLCN	Thu, Oct 12, 2023	19.16	19.23	18.73	19.11
1444	NASDAQ	BLCN	Wed, Oct 11, 2023	19.28	19.44	19.01	19.06
1443	NASDAQ	BLCN	Tue, Oct 10, 2023	19.14	19.50	19.14	19.35
1442	NASDAQ	BLCN	Mon, Oct 9, 2023	18.91	19.10	18.85	19.00
1441	NASDAQ	BLCN	Fri, Oct 6, 2023	18.72	19.10	18.72	19.03
1440	NASDAQ	BLCN	Thu, Oct 5, 2023	18.62	18.75	18.51	18.74
1439	NASDAQ	BLCN	Wed, Oct 4, 2023	18.46	18.68	18.29	18.68
1438	NASDAQ	BLCN	Tue, Oct 3, 2023	18.73	18.73	18.29	18.29
1437	NASDAQ	BLCN	Mon, Oct 2, 2023	19.15	19.15	18.78	18.98
1436	NASDAQ	BLCN	Fri, Sep 29, 2023	19.18	19.37	18.99	18.99
1435	NASDAQ	BLCN	Thu, Sep 28, 2023	18.93	19.06	18.93	19.03
1434	NASDAQ	BLCN	Wed, Sep 27, 2023	19.05	19.12	18.82	19.09
1433	NASDAQ	BLCN	Tue, Sep 26, 2023	19.19	19.19	18.96	18.96
1432	NASDAQ	BLCN	Mon, Sep 25, 2023	19.19	19.38	19.14	19.35
1431	NASDAQ	BLCN	Fri, Sep 22, 2023	19.60	19.64	19.33	19.37
1430	NASDAQ	BLCN	Thu, Sep 21, 2023	19.57	19.66	19.41	19.41
1429	NASDAQ	BLCN	Wed, Sep 20, 2023	20.04	20.25	19.78	19.78
1428	NASDAQ	BLCN	Tue, Sep 19, 2023	20.18	20.18	19.92	19.95
1427	NASDAQ	BLCN	Mon, Sep 18, 2023	20.35	20.46	20.23	20.36
1426	NASDAQ	BLCN	Fri, Sep 15, 2023	20.46	20.48	20.30	20.30
1425	NASDAQ	BLCN	Thu, Sep 14, 2023	20.51	20.68	20.42	20.60
1424	NASDAQ	BLCN	Wed, Sep 13, 2023	20.34	20.48	20.24	20.24
1423	NASDAQ	BLCN	Tue, Sep 12, 2023	20.38	20.51	20.27	20.30
1422	NASDAQ	BLCN	Mon, Sep 11, 2023	20.23	20.23	20.23	20.23
1421	NASDAQ	BLCN	Fri, Sep 8, 2023	20.50	20.65	20.32	20.44
1420	NASDAQ	BLCN	Thu, Sep 7, 2023	20.35	20.55	20.07	20.55
1419	NASDAQ	BLCN	Wed, Sep 6, 2023	20.69	20.81	20.48	20.48
1418	NASDAQ	BLCN	Tue, Sep 5, 2023	20.78	20.87	20.63	20.87
1417	NASDAQ	BLCN	Fri, Sep 1, 2023	20.96	21.00	20.71	20.94
1416	NASDAQ	BLCN	Thu, Aug 31, 2023	21.11	21.19	20.65	20.69
1415	NASDAQ	BLCN	Wed, Aug 30, 2023	21.15	21.20	20.88	21.13
1414	NASDAQ	BLCN	Tue, Aug 29, 2023	20.11	21.20	19.93	21.02
1413	NASDAQ	BLCN	Mon, Aug 28, 2023	20.02	20.42	20.01	20.10
1412	NASDAQ	BLCN	Fri, Aug 25, 2023	19.94	20.19	19.71	20.00
1411	NASDAQ	BLCN	Thu, Aug 24, 2023	20.45	20.45	19.80	19.95
1410	NASDAQ	BLCN	Wed, Aug 23, 2023	19.72	20.40	19.72	20.18
1409	NASDAQ	BLCN	Tue, Aug 22, 2023	20.18	20.18	19.78	19.98
1408	NASDAQ	BLCN	Mon, Aug 21, 2023	19.93	20.06	19.73	20.00
1407	NASDAQ	BLCN	Fri, Aug 18, 2023	19.82	20.00	19.36	19.74
1406	NASDAQ	BLCN	Thu, Aug 17, 2023	20.75	20.75	20.15	20.41
1405	NASDAQ	BLCN	Wed, Aug 16, 2023	21.07	21.07	20.62	20.62
1404	NASDAQ	BLCN	Tue, Aug 15, 2023	21.51	21.53	21.01	21.01
1403	NASDAQ	BLCN	Mon, Aug 14, 2023	21.35	21.55	21.17	21.46
1402	NASDAQ	BLCN	Fri, Aug 11, 2023	21.48	21.75	21.28	21.66
1401	NASDAQ	BLCN	Thu, Aug 10, 2023	21.96	22.26	21.53	21.62
1400	NASDAQ	BLCN	Wed, Aug 9, 2023	22.31	22.39	21.81	21.81
1399	NASDAQ	BLCN	Tue, Aug 8, 2023	22.18	22.29	21.56	22.29
1398	NASDAQ	BLCN	Mon, Aug 7, 2023	22.46	22.50	22.09	22.29
1397	NASDAQ	BLCN	Fri, Aug 4, 2023	22.64	22.79	22.40	22.47
1396	NASDAQ	BLCN	Thu, Aug 3, 2023	22.55	22.67	22.47	22.47
1395	NASDAQ	BLCN	Wed, Aug 2, 2023	23.12	23.32	22.58	22.63
1394	NASDAQ	BLCN	Tue, Aug 1, 2023	23.38	23.41	23.06	23.25
1393	NASDAQ	BLCN	Mon, Jul 31, 2023	23.31	23.69	23.30	23.53
1392	NASDAQ	BLCN	Fri, Jul 28, 2023	23.23	23.50	23.16	23.21
1391	NASDAQ	BLCN	Thu, Jul 27, 2023	23.53	23.62	22.98	23.04
1390	NASDAQ	BLCN	Wed, Jul 26, 2023	23.12	23.32	22.96	23.14
1389	NASDAQ	BLCN	Tue, Jul 25, 2023	23.07	23.48	23.07	23.37
1388	NASDAQ	BLCN	Mon, Jul 24, 2023	22.90	23.02	22.78	22.94
1387	NASDAQ	BLCN	Fri, Jul 21, 2023	23.26	23.40	22.88	23.01
1386	NASDAQ	BLCN	Thu, Jul 20, 2023	23.57	23.63	22.99	23.31
1385	NASDAQ	BLCN	Wed, Jul 19, 2023	23.66	23.82	23.44	23.75
1384	NASDAQ	BLCN	Tue, Jul 18, 2023	23.39	23.59	23.36	23.36
1383	NASDAQ	BLCN	Mon, Jul 17, 2023	23.38	23.78	23.38	23.71
1382	NASDAQ	BLCN	Fri, Jul 14, 2023	23.82	24.00	23.38	23.38
1381	NASDAQ	BLCN	Thu, Jul 13, 2023	22.86	23.91	22.86	23.90
1380	NASDAQ	BLCN	Wed, Jul 12, 2023	22.92	23.09	22.59	22.63
1379	NASDAQ	BLCN	Tue, Jul 11, 2023	22.14	22.69	22.14	22.69
1378	NASDAQ	BLCN	Mon, Jul 10, 2023	21.89	22.19	21.85	22.09
1377	NASDAQ	BLCN	Fri, Jul 7, 2023	21.63	22.24	21.63	21.85
1376	NASDAQ	BLCN	Thu, Jul 6, 2023	21.77	21.82	21.35	21.82
1375	NASDAQ	BLCN	Wed, Jul 5, 2023	21.78	22.13	21.78	21.82
1374	NASDAQ	BLCN	Mon, Jul 3, 2023	21.57	22.00	21.57	21.99
1373	NASDAQ	BLCN	Fri, Jun 30, 2023	21.47	21.80	21.29	21.57
1372	NASDAQ	BLCN	Thu, Jun 29, 2023	20.80	21.39	20.80	21.35
1371	NASDAQ	BLCN	Wed, Jun 28, 2023	20.96	21.20	20.91	20.96
1370	NASDAQ	BLCN	Tue, Jun 27, 2023	20.89	21.22	20.84	21.06
1369	NASDAQ	BLCN	Mon, Jun 26, 2023	21.12	21.12	20.78	20.90
1368	NASDAQ	BLCN	Fri, Jun 23, 2023	21.26	21.39	21.02	21.09
1367	NASDAQ	BLCN	Thu, Jun 22, 2023	21.65	21.72	21.33	21.40
1366	NASDAQ	BLCN	Wed, Jun 21, 2023	21.76	21.92	21.58	21.92
1365	NASDAQ	BLCN	Tue, Jun 20, 2023	21.90	22.01	21.50	21.78
1364	NASDAQ	BLCN	Fri, Jun 16, 2023	22.09	22.21	21.78	22.21
1363	NASDAQ	BLCN	Thu, Jun 15, 2023	21.74	21.99	21.65	21.99
1362	NASDAQ	BLCN	Wed, Jun 14, 2023	21.63	22.00	21.51	21.99
1361	NASDAQ	BLCN	Tue, Jun 13, 2023	21.59	21.70	21.38	21.41
1360	NASDAQ	BLCN	Mon, Jun 12, 2023	21.26	21.49	21.02	21.11
1359	NASDAQ	BLCN	Fri, Jun 9, 2023	21.24	21.61	20.97	21.18
1358	NASDAQ	BLCN	Thu, Jun 8, 2023	21.35	21.40	21.07	21.24
1357	NASDAQ	BLCN	Wed, Jun 7, 2023	21.50	21.74	21.12	21.42
1356	NASDAQ	BLCN	Tue, Jun 6, 2023	20.93	21.50	20.66	21.37
1355	NASDAQ	BLCN	Mon, Jun 5, 2023	21.38	21.50	21.00	21.02
1354	NASDAQ	BLCN	Fri, Jun 2, 2023	21.50	21.54	21.21	21.52
1353	NASDAQ	BLCN	Thu, Jun 1, 2023	20.91	21.36	20.85	21.32
1352	NASDAQ	BLCN	Wed, May 31, 2023	20.78	20.96	20.37	20.69
1351	NASDAQ	BLCN	Tue, May 30, 2023	21.09	21.30	20.77	20.99
1350	NASDAQ	BLCN	Fri, May 26, 2023	20.55	21.29	20.55	20.79
1349	NASDAQ	BLCN	Thu, May 25, 2023	20.98	21.00	20.50	20.54
1348	NASDAQ	BLCN	Wed, May 24, 2023	20.78	20.95	20.41	20.95
1347	NASDAQ	BLCN	Tue, May 23, 2023	21.23	21.71	20.86	20.86
1346	NASDAQ	BLCN	Mon, May 22, 2023	20.89	21.40	20.77	21.40
1345	NASDAQ	BLCN	Fri, May 19, 2023	21.07	21.44	20.64	20.82
1344	NASDAQ	BLCN	Thu, May 18, 2023	21.10	21.25	20.71	21.20
1343	NASDAQ	BLCN	Wed, May 17, 2023	20.56	21.20	20.33	21.09
1342	NASDAQ	BLCN	Tue, May 16, 2023	20.61	21.00	20.22	20.57
1341	NASDAQ	BLCN	Mon, May 15, 2023	20.43	20.85	20.10	20.85
1340	NASDAQ	BLCN	Fri, May 12, 2023	20.52	20.52	20.10	20.17
1339	NASDAQ	BLCN	Thu, May 11, 2023	20.88	20.88	20.46	20.52
1338	NASDAQ	BLCN	Wed, May 10, 2023	20.94	21.16	20.77	21.05
1337	NASDAQ	BLCN	Tue, May 9, 2023	20.58	20.80	20.45	20.77
1336	NASDAQ	BLCN	Mon, May 8, 2023	20.85	20.85	20.49	20.58
1335	NASDAQ	BLCN	Fri, May 5, 2023	20.70	21.07	20.59	21.02
1334	NASDAQ	BLCN	Thu, May 4, 2023	20.49	20.58	20.42	20.50
1333	NASDAQ	BLCN	Wed, May 3, 2023	20.59	20.73	20.25	20.30
1332	NASDAQ	BLCN	Tue, May 2, 2023	20.72	20.76	20.39	20.68
1331	NASDAQ	BLCN	Mon, May 1, 2023	21.06	21.10	20.74	20.78
1330	NASDAQ	BLCN	Fri, Apr 28, 2023	20.84	21.20	20.84	21.13
1329	NASDAQ	BLCN	Thu, Apr 27, 2023	20.75	20.96	20.63	20.90
1328	NASDAQ	BLCN	Wed, Apr 26, 2023	20.79	20.88	20.41	20.67
1327	NASDAQ	BLCN	Tue, Apr 25, 2023	20.67	20.73	20.43	20.44
1326	NASDAQ	BLCN	Mon, Apr 24, 2023	20.94	20.98	20.45	20.86
1325	NASDAQ	BLCN	Fri, Apr 21, 2023	21.00	21.00	20.66	20.96
1324	NASDAQ	BLCN	Thu, Apr 20, 2023	21.21	21.22	20.71	20.75
1323	NASDAQ	BLCN	Wed, Apr 19, 2023	21.39	21.57	21.32	21.43
1322	NASDAQ	BLCN	Tue, Apr 18, 2023	21.75	21.83	21.57	21.79
1321	NASDAQ	BLCN	Mon, Apr 17, 2023	21.62	21.70	21.36	21.55
1320	NASDAQ	BLCN	Fri, Apr 14, 2023	21.84	21.90	21.52	21.83
1319	NASDAQ	BLCN	Thu, Apr 13, 2023	21.51	21.92	21.50	21.89
1318	NASDAQ	BLCN	Wed, Apr 12, 2023	21.75	21.79	21.29	21.34
1317	NASDAQ	BLCN	Tue, Apr 11, 2023	21.56	21.77	21.54	21.75
1316	NASDAQ	BLCN	Mon, Apr 10, 2023	21.00	21.50	20.89	21.50
1315	NASDAQ	BLCN	Thu, Apr 6, 2023	20.92	21.29	20.87	21.07
1314	NASDAQ	BLCN	Wed, Apr 5, 2023	21.32	21.35	20.84	21.03
1313	NASDAQ	BLCN	Tue, Apr 4, 2023	21.44	21.44	21.13	21.44
1312	NASDAQ	BLCN	Mon, Apr 3, 2023	21.32	21.53	21.21	21.50
1311	NASDAQ	BLCN	Fri, Mar 31, 2023	21.18	21.45	21.18	21.45
1310	NASDAQ	BLCN	Thu, Mar 30, 2023	21.17	21.23	21.08	21.11
1309	NASDAQ	BLCN	Wed, Mar 29, 2023	20.65	21.09	20.65	21.09
1308	NASDAQ	BLCN	Tue, Mar 28, 2023	20.46	20.58	20.30	20.58
1307	NASDAQ	BLCN	Mon, Mar 27, 2023	20.57	20.61	20.26	20.46
1306	NASDAQ	BLCN	Fri, Mar 24, 2023	20.49	20.77	20.29	20.67
1305	NASDAQ	BLCN	Thu, Mar 23, 2023	20.59	21.11	20.16	20.65
1304	NASDAQ	BLCN	Wed, Mar 22, 2023	21.06	21.25	20.58	20.58
1303	NASDAQ	BLCN	Tue, Mar 21, 2023	20.68	21.12	20.68	21.12
1302	NASDAQ	BLCN	Mon, Mar 20, 2023	20.69	20.69	20.37	20.54
1301	NASDAQ	BLCN	Fri, Mar 17, 2023	20.41	20.58	20.23	20.58
1300	NASDAQ	BLCN	Thu, Mar 16, 2023	19.72	20.31	19.70	20.30
1299	NASDAQ	BLCN	Wed, Mar 15, 2023	19.53	19.76	19.42	19.69
1298	NASDAQ	BLCN	Tue, Mar 14, 2023	20.00	20.18	19.53	19.98
1297	NASDAQ	BLCN	Mon, Mar 13, 2023	19.27	19.80	19.17	19.76
1296	NASDAQ	BLCN	Fri, Mar 10, 2023	19.81	20.06	19.18	19.64
1295	NASDAQ	BLCN	Thu, Mar 9, 2023	20.55	20.58	19.89	19.92
1294	NASDAQ	BLCN	Wed, Mar 8, 2023	20.53	20.70	20.50	20.70
1293	NASDAQ	BLCN	Tue, Mar 7, 2023	21.00	21.00	20.50	20.50
1292	NASDAQ	BLCN	Mon, Mar 6, 2023	21.09	21.31	20.95	21.04
1291	NASDAQ	BLCN	Fri, Mar 3, 2023	20.79	21.27	20.70	21.27
1290	NASDAQ	BLCN	Thu, Mar 2, 2023	20.63	20.87	20.41	20.75
1289	NASDAQ	BLCN	Wed, Mar 1, 2023	21.19	21.33	20.66	21.15
1288	NASDAQ	BLCN	Tue, Feb 28, 2023	20.93	21.26	20.81	21.15
1287	NASDAQ	BLCN	Mon, Feb 27, 2023	21.17	21.35	20.71	20.85
1286	NASDAQ	BLCN	Fri, Feb 24, 2023	21.00	21.17	20.62	21.03
1285	NASDAQ	BLCN	Thu, Feb 23, 2023	21.26	21.50	21.04	21.50
1284	NASDAQ	BLCN	Wed, Feb 22, 2023	21.31	21.66	21.07	21.25
1283	NASDAQ	BLCN	Tue, Feb 21, 2023	21.65	21.95	21.15	21.43
1282	NASDAQ	BLCN	Fri, Feb 17, 2023	21.83	21.95	21.50	21.71
1281	NASDAQ	BLCN	Thu, Feb 16, 2023	22.20	22.67	21.99	22.17
1280	NASDAQ	BLCN	Wed, Feb 15, 2023	21.95	22.62	21.73	22.46
1279	NASDAQ	BLCN	Tue, Feb 14, 2023	22.01	22.39	21.80	22.25
1278	NASDAQ	BLCN	Mon, Feb 13, 2023	22.00	22.20	21.80	22.02
1277	NASDAQ	BLCN	Fri, Feb 10, 2023	22.08	22.46	21.65	21.97
1276	NASDAQ	BLCN	Thu, Feb 9, 2023	23.19	23.24	22.20	22.21
1275	NASDAQ	BLCN	Wed, Feb 8, 2023	23.20	23.42	22.80	22.90
1274	NASDAQ	BLCN	Tue, Feb 7, 2023	23.45	23.62	22.90	23.62
1273	NASDAQ	BLCN	Mon, Feb 6, 2023	23.28	23.95	23.23	23.47
1272	NASDAQ	BLCN	Fri, Feb 3, 2023	23.93	24.55	23.63	23.93
1271	NASDAQ	BLCN	Thu, Feb 2, 2023	24.19	24.99	24.08	24.62
1270	NASDAQ	BLCN	Wed, Feb 1, 2023	23.14	23.85	22.75	23.85
1269	NASDAQ	BLCN	Tue, Jan 31, 2023	22.91	23.15	22.74	22.75
1268	NASDAQ	BLCN	Mon, Jan 30, 2023	23.27	23.49	22.93	23.04
1267	NASDAQ	BLCN	Fri, Jan 27, 2023	23.27	23.79	23.03	23.45
1266	NASDAQ	BLCN	Thu, Jan 26, 2023	23.67	23.75	23.00	23.49
1265	NASDAQ	BLCN	Wed, Jan 25, 2023	23.09	23.43	22.54	23.00
1264	NASDAQ	BLCN	Tue, Jan 24, 2023	23.38	23.78	23.06	23.53
1263	NASDAQ	BLCN	Mon, Jan 23, 2023	23.15	23.77	23.01	23.46
1262	NASDAQ	BLCN	Fri, Jan 20, 2023	22.53	23.10	22.21	23.10
1261	NASDAQ	BLCN	Thu, Jan 19, 2023	22.21	22.63	22.10	22.10
1260	NASDAQ	BLCN	Wed, Jan 18, 2023	23.30	23.53	22.44	22.53
1259	NASDAQ	BLCN	Tue, Jan 17, 2023	23.05	23.30	22.73	23.30
1258	NASDAQ	BLCN	Fri, Jan 13, 2023	22.49	22.97	22.40	22.97
1257	NASDAQ	BLCN	Thu, Jan 12, 2023	22.25	22.96	21.97	22.39
1256	NASDAQ	BLCN	Wed, Jan 11, 2023	21.94	22.41	21.75	22.27
1255	NASDAQ	BLCN	Tue, Jan 10, 2023	21.69	22.05	21.47	21.67
1254	NASDAQ	BLCN	Mon, Jan 9, 2023	21.45	21.94	21.45	21.75
1253	NASDAQ	BLCN	Fri, Jan 6, 2023	20.83	21.47	20.33	21.02
1252	NASDAQ	BLCN	Thu, Jan 5, 2023	20.88	21.09	20.45	20.72
1251	NASDAQ	BLCN	Wed, Jan 4, 2023	20.83	21.77	20.61	21.40
1250	NASDAQ	BLCN	Tue, Jan 3, 2023	20.60	20.67	20.10	20.51
1249	NASDAQ	BLCN	Fri, Dec 30, 2022	20.32	20.50	20.05	20.30
1248	NASDAQ	BLCN	Thu, Dec 29, 2022	20.27	20.64	20.00	20.60
1247	NASDAQ	BLCN	Wed, Dec 28, 2022	20.22	20.50	20.00	20.03
1246	NASDAQ	BLCN	Tue, Dec 27, 2022	20.12	20.50	20.03	20.07
1245	NASDAQ	BLCN	Fri, Dec 23, 2022	20.57	20.64	20.13	20.52
1244	NASDAQ	BLCN	Thu, Dec 22, 2022	20.57	20.93	20.11	20.43
1243	NASDAQ	BLCN	Wed, Dec 21, 2022	21.20	21.41	20.85	20.85
1242	NASDAQ	BLCN	Tue, Dec 20, 2022	20.97	21.46	20.97	21.15
1241	NASDAQ	BLCN	Mon, Dec 19, 2022	21.60	21.80	21.24	21.24
1240	NASDAQ	BLCN	Fri, Dec 16, 2022	21.84	22.24	21.50	21.60
1239	NASDAQ	BLCN	Thu, Dec 15, 2022	22.46	22.65	21.91	22.07
1238	NASDAQ	BLCN	Wed, Dec 14, 2022	22.93	23.23	22.55	22.87
1237	NASDAQ	BLCN	Tue, Dec 13, 2022	23.56	23.83	22.60	22.88
1236	NASDAQ	BLCN	Mon, Dec 12, 2022	22.61	22.76	22.24	22.47
1235	NASDAQ	BLCN	Fri, Dec 9, 2022	22.76	22.87	22.62	22.76
1234	NASDAQ	BLCN	Thu, Dec 8, 2022	22.79	23.00	22.60	22.60
1233	NASDAQ	BLCN	Wed, Dec 7, 2022	22.59	22.79	22.55	22.72
1232	NASDAQ	BLCN	Tue, Dec 6, 2022	23.04	23.25	22.50	22.66
1231	NASDAQ	BLCN	Mon, Dec 5, 2022	23.60	23.67	23.10	23.14
1230	NASDAQ	BLCN	Fri, Dec 2, 2022	23.35	23.84	23.34	23.66
1229	NASDAQ	BLCN	Thu, Dec 1, 2022	23.66	23.78	23.17	23.69
1228	NASDAQ	BLCN	Wed, Nov 30, 2022	23.03	23.63	22.80	23.43
1227	NASDAQ	BLCN	Tue, Nov 29, 2022	22.89	23.06	22.75	22.77
1226	NASDAQ	BLCN	Mon, Nov 28, 2022	22.95	23.12	22.70	22.74
1225	NASDAQ	BLCN	Fri, Nov 25, 2022	23.06	23.20	23.00	23.20
1224	NASDAQ	BLCN	Wed, Nov 23, 2022	22.90	23.38	22.81	23.02
1223	NASDAQ	BLCN	Tue, Nov 22, 2022	22.75	22.94	22.65	22.78
1222	NASDAQ	BLCN	Mon, Nov 21, 2022	22.89	23.09	22.52	22.68
1221	NASDAQ	BLCN	Fri, Nov 18, 2022	23.34	23.35	22.90	23.12
1220	NASDAQ	BLCN	Thu, Nov 17, 2022	22.82	23.33	22.82	22.96
1219	NASDAQ	BLCN	Wed, Nov 16, 2022	23.45	23.51	23.20	23.20
1218	NASDAQ	BLCN	Tue, Nov 15, 2022	23.72	23.95	23.50	23.69
1217	NASDAQ	BLCN	Mon, Nov 14, 2022	23.22	23.44	22.85	23.40
1216	NASDAQ	BLCN	Fri, Nov 11, 2022	22.88	23.50	22.61	23.13
1215	NASDAQ	BLCN	Thu, Nov 10, 2022	22.43	23.19	21.83	23.19
1214	NASDAQ	BLCN	Wed, Nov 9, 2022	21.99	22.06	21.38	21.47
1213	NASDAQ	BLCN	Tue, Nov 8, 2022	22.48	22.74	22.01	22.26
1212	NASDAQ	BLCN	Mon, Nov 7, 2022	22.60	22.70	22.32	22.53
1211	NASDAQ	BLCN	Fri, Nov 4, 2022	22.28	22.47	21.90	22.32
1210	NASDAQ	BLCN	Thu, Nov 3, 2022	22.07	22.07	21.55	21.67
1209	NASDAQ	BLCN	Wed, Nov 2, 2022	22.56	22.96	21.82	21.88
1208	NASDAQ	BLCN	Tue, Nov 1, 2022	22.84	22.84	22.42	22.43
1207	NASDAQ	BLCN	Mon, Oct 31, 2022	22.53	22.53	22.31	22.39
1206	NASDAQ	BLCN	Fri, Oct 28, 2022	22.32	22.69	22.29	22.68
1205	NASDAQ	BLCN	Thu, Oct 27, 2022	23.02	23.36	22.37	22.40
1204	NASDAQ	BLCN	Wed, Oct 26, 2022	22.88	23.55	22.82	23.13
1203	NASDAQ	BLCN	Tue, Oct 25, 2022	22.29	23.02	22.29	22.98
1202	NASDAQ	BLCN	Mon, Oct 24, 2022	22.10	22.21	21.76	22.18
1201	NASDAQ	BLCN	Fri, Oct 21, 2022	21.68	22.25	21.57	22.22
1200	NASDAQ	BLCN	Thu, Oct 20, 2022	21.80	22.27	21.65	21.81
1199	NASDAQ	BLCN	Wed, Oct 19, 2022	21.96	22.09	21.66	21.66
1198	NASDAQ	BLCN	Tue, Oct 18, 2022	22.62	22.77	22.05	22.18
1197	NASDAQ	BLCN	Mon, Oct 17, 2022	22.01	22.33	22.01	22.14
1196	NASDAQ	BLCN	Fri, Oct 14, 2022	22.31	22.35	21.52	21.54
1195	NASDAQ	BLCN	Thu, Oct 13, 2022	21.04	22.22	21.02	22.15
1194	NASDAQ	BLCN	Wed, Oct 12, 2022	21.68	21.88	21.38	21.67
1193	NASDAQ	BLCN	Tue, Oct 11, 2022	21.84	22.01	21.51	21.65
1192	NASDAQ	BLCN	Mon, Oct 10, 2022	22.28	22.28	21.88	22.02
1191	NASDAQ	BLCN	Fri, Oct 7, 2022	22.78	22.90	22.26	22.30
1190	NASDAQ	BLCN	Thu, Oct 6, 2022	23.19	23.31	23.08	23.09
1189	NASDAQ	BLCN	Wed, Oct 5, 2022	23.11	23.50	23.01	23.48
1188	NASDAQ	BLCN	Tue, Oct 4, 2022	22.86	23.50	22.86	23.42
1187	NASDAQ	BLCN	Mon, Oct 3, 2022	22.19	22.50	21.70	22.22
1186	NASDAQ	BLCN	Fri, Sep 30, 2022	22.07	22.48	22.01	22.19
1185	NASDAQ	BLCN	Thu, Sep 29, 2022	22.48	22.48	22.03	22.27
1184	NASDAQ	BLCN	Wed, Sep 28, 2022	22.26	22.87	22.26	22.58
1183	NASDAQ	BLCN	Tue, Sep 27, 2022	22.57	23.10	22.19	22.40
1182	NASDAQ	BLCN	Mon, Sep 26, 2022	22.85	23.29	21.98	22.86
1181	NASDAQ	BLCN	Fri, Sep 23, 2022	23.39	23.53	22.97	22.97
1180	NASDAQ	BLCN	Thu, Sep 22, 2022	24.20	24.20	23.71	23.84
1179	NASDAQ	BLCN	Wed, Sep 21, 2022	24.64	24.77	24.15	24.15
1178	NASDAQ	BLCN	Tue, Sep 20, 2022	24.84	24.88	24.46	24.48
1177	NASDAQ	BLCN	Mon, Sep 19, 2022	24.67	25.08	24.21	24.94
1176	NASDAQ	BLCN	Fri, Sep 16, 2022	25.19	25.46	24.92	25.06
1175	NASDAQ	BLCN	Thu, Sep 15, 2022	25.73	26.10	25.51	25.77
1174	NASDAQ	BLCN	Wed, Sep 14, 2022	25.91	26.20	25.76	25.78
1173	NASDAQ	BLCN	Tue, Sep 13, 2022	26.45	26.70	25.79	25.89
1172	NASDAQ	BLCN	Mon, Sep 12, 2022	26.95	27.50	26.95	27.30
1171	NASDAQ	BLCN	Fri, Sep 9, 2022	26.82	27.11	26.50	26.94
1170	NASDAQ	BLCN	Thu, Sep 8, 2022	25.66	26.20	25.66	26.03
1169	NASDAQ	BLCN	Wed, Sep 7, 2022	25.48	26.34	25.42	25.81
1168	NASDAQ	BLCN	Tue, Sep 6, 2022	25.85	25.89	25.52	25.54
1167	NASDAQ	BLCN	Fri, Sep 2, 2022	26.49	26.63	25.80	25.99
1166	NASDAQ	BLCN	Thu, Sep 1, 2022	26.16	26.28	25.73	26.13
1165	NASDAQ	BLCN	Wed, Aug 31, 2022	26.77	26.97	26.29	26.62
1164	NASDAQ	BLCN	Tue, Aug 30, 2022	26.89	27.00	26.26	26.42
1163	NASDAQ	BLCN	Mon, Aug 29, 2022	26.58	27.19	26.51	26.77
1162	NASDAQ	BLCN	Fri, Aug 26, 2022	28.76	28.76	26.88	27.03
1161	NASDAQ	BLCN	Thu, Aug 25, 2022	27.85	28.24	27.70	28.19
1160	NASDAQ	BLCN	Wed, Aug 24, 2022	27.30	27.95	27.25	27.67
1159	NASDAQ	BLCN	Tue, Aug 23, 2022	27.30	28.07	27.25	27.35
1158	NASDAQ	BLCN	Mon, Aug 22, 2022	27.48	27.56	27.14	27.17
1157	NASDAQ	BLCN	Fri, Aug 19, 2022	28.49	28.49	27.86	27.95
1156	NASDAQ	BLCN	Thu, Aug 18, 2022	29.24	29.26	28.76	29.09
1155	NASDAQ	BLCN	Wed, Aug 17, 2022	29.48	29.56	28.96	29.11
1154	NASDAQ	BLCN	Tue, Aug 16, 2022	30.03	30.19	29.47	29.91
1153	NASDAQ	BLCN	Mon, Aug 15, 2022	29.90	30.20	28.94	30.09
1152	NASDAQ	BLCN	Fri, Aug 12, 2022	29.57	30.31	29.48	30.19
1151	NASDAQ	BLCN	Thu, Aug 11, 2022	30.00	30.36	29.35	29.75
1150	NASDAQ	BLCN	Wed, Aug 10, 2022	29.12	29.53	28.82	29.50
1149	NASDAQ	BLCN	Tue, Aug 9, 2022	28.79	28.79	28.18	28.45
1148	NASDAQ	BLCN	Mon, Aug 8, 2022	29.12	29.62	28.76	29.00
1147	NASDAQ	BLCN	Fri, Aug 5, 2022	28.40	29.02	28.36	28.94
1146	NASDAQ	BLCN	Thu, Aug 4, 2022	28.88	29.24	28.76	28.94
1145	NASDAQ	BLCN	Wed, Aug 3, 2022	28.17	28.75	28.17	28.75
1144	NASDAQ	BLCN	Tue, Aug 2, 2022	27.54	28.33	27.54	27.87
1143	NASDAQ	BLCN	Mon, Aug 1, 2022	27.68	28.09	27.60	27.85
1142	NASDAQ	BLCN	Fri, Jul 29, 2022	27.74	28.00	27.49	27.80
1141	NASDAQ	BLCN	Thu, Jul 28, 2022	27.40	27.95	26.96	27.95
1140	NASDAQ	BLCN	Wed, Jul 27, 2022	26.65	27.40	26.34	27.28
1139	NASDAQ	BLCN	Tue, Jul 26, 2022	26.73	27.00	26.16	26.21
1138	NASDAQ	BLCN	Mon, Jul 25, 2022	27.19	27.37	26.87	27.17
1137	NASDAQ	BLCN	Fri, Jul 22, 2022	27.94	28.20	26.99	27.18
1136	NASDAQ	BLCN	Thu, Jul 21, 2022	27.44	27.93	27.22	27.76
1135	NASDAQ	BLCN	Wed, Jul 20, 2022	27.26	27.74	27.15	27.56
1134	NASDAQ	BLCN	Tue, Jul 19, 2022	26.35	27.19	26.16	27.19
1133	NASDAQ	BLCN	Mon, Jul 18, 2022	26.06	26.63	25.92	26.06
1132	NASDAQ	BLCN	Fri, Jul 15, 2022	25.36	25.65	25.29	25.65
1131	NASDAQ	BLCN	Thu, Jul 14, 2022	24.99	25.41	24.66	25.08
1130	NASDAQ	BLCN	Wed, Jul 13, 2022	25.08	25.56	24.86	25.43
1129	NASDAQ	BLCN	Tue, Jul 12, 2022	25.70	26.16	25.52	25.53
1128	NASDAQ	BLCN	Mon, Jul 11, 2022	26.12	26.12	25.72	25.72
1127	NASDAQ	BLCN	Fri, Jul 8, 2022	26.28	26.92	26.28	26.59
1126	NASDAQ	BLCN	Thu, Jul 7, 2022	26.20	26.84	26.20	26.74
1125	NASDAQ	BLCN	Wed, Jul 6, 2022	26.18	26.18	25.71	25.98
1124	NASDAQ	BLCN	Tue, Jul 5, 2022	25.19	26.09	25.07	26.06
1123	NASDAQ	BLCN	Fri, Jul 1, 2022	25.30	25.74	25.07	25.55
1122	NASDAQ	BLCN	Thu, Jun 30, 2022	25.51	25.90	25.14	25.38
1121	NASDAQ	BLCN	Wed, Jun 29, 2022	26.37	26.56	25.80	25.98
1120	NASDAQ	BLCN	Tue, Jun 28, 2022	27.31	27.70	26.31	26.31
1119	NASDAQ	BLCN	Mon, Jun 27, 2022	27.59	27.79	27.02	27.09
1118	NASDAQ	BLCN	Fri, Jun 24, 2022	26.93	27.62	26.93	27.48
1117	NASDAQ	BLCN	Thu, Jun 23, 2022	26.25	26.75	26.01	26.45
1116	NASDAQ	BLCN	Wed, Jun 22, 2022	26.23	26.73	26.21	26.40
1115	NASDAQ	BLCN	Tue, Jun 21, 2022	26.28	27.30	26.26	26.64
1114	NASDAQ	BLCN	Fri, Jun 17, 2022	26.35	26.58	26.00	26.23
1113	NASDAQ	BLCN	Thu, Jun 16, 2022	26.54	26.65	26.09	26.27
1112	NASDAQ	BLCN	Wed, Jun 15, 2022	27.02	27.50	26.73	27.13
1111	NASDAQ	BLCN	Tue, Jun 14, 2022	26.92	27.18	26.67	26.80
1110	NASDAQ	BLCN	Mon, Jun 13, 2022	27.06	27.45	26.62	26.64
1109	NASDAQ	BLCN	Fri, Jun 10, 2022	28.54	28.58	28.08	28.17
1108	NASDAQ	BLCN	Thu, Jun 9, 2022	29.75	29.91	29.03	29.04
1107	NASDAQ	BLCN	Wed, Jun 8, 2022	29.95	30.37	29.88	29.94
1106	NASDAQ	BLCN	Tue, Jun 7, 2022	29.52	30.07	29.38	30.06
1105	NASDAQ	BLCN	Mon, Jun 6, 2022	30.26	30.61	29.81	29.89
1104	NASDAQ	BLCN	Fri, Jun 3, 2022	30.07	30.07	29.67	29.83
1103	NASDAQ	BLCN	Thu, Jun 2, 2022	29.60	30.39	29.36	30.22
1102	NASDAQ	BLCN	Wed, Jun 1, 2022	30.31	30.31	29.44	29.73
1101	NASDAQ	BLCN	Tue, May 31, 2022	30.25	30.50	29.91	30.27
1100	NASDAQ	BLCN	Fri, May 27, 2022	29.68	30.18	29.42	30.17
1099	NASDAQ	BLCN	Thu, May 26, 2022	28.74	29.65	28.74	29.49
1098	NASDAQ	BLCN	Wed, May 25, 2022	28.34	28.89	28.23	28.84
1097	NASDAQ	BLCN	Tue, May 24, 2022	28.72	29.00	28.15	28.43
1096	NASDAQ	BLCN	Mon, May 23, 2022	28.91	29.18	28.59	28.99
1095	NASDAQ	BLCN	Fri, May 20, 2022	29.05	29.36	27.90	28.57
1094	NASDAQ	BLCN	Thu, May 19, 2022	28.42	28.99	28.28	28.70
1093	NASDAQ	BLCN	Wed, May 18, 2022	29.20	29.30	28.50	28.55
1092	NASDAQ	BLCN	Tue, May 17, 2022	29.35	29.68	29.03	29.51
1091	NASDAQ	BLCN	Mon, May 16, 2022	29.03	29.15	28.59	28.72
1090	NASDAQ	BLCN	Fri, May 13, 2022	28.56	29.34	28.56	29.05
1089	NASDAQ	BLCN	Thu, May 12, 2022	27.83	28.65	27.30	27.83
1088	NASDAQ	BLCN	Wed, May 11, 2022	29.00	29.72	28.13	28.24
1087	NASDAQ	BLCN	Tue, May 10, 2022	30.12	30.12	29.01	29.39
1086	NASDAQ	BLCN	Mon, May 9, 2022	30.45	30.50	29.30	29.43
1085	NASDAQ	BLCN	Fri, May 6, 2022	31.23	31.80	30.80	31.10
1084	NASDAQ	BLCN	Thu, May 5, 2022	32.98	32.98	31.45	31.64
1083	NASDAQ	BLCN	Wed, May 4, 2022	32.68	33.63	32.01	33.46
1082	NASDAQ	BLCN	Tue, May 3, 2022	32.51	32.79	32.34	32.48
1081	NASDAQ	BLCN	Mon, May 2, 2022	31.93	32.52	31.73	32.41
1080	NASDAQ	BLCN	Fri, Apr 29, 2022	32.75	33.18	31.81	32.00
1079	NASDAQ	BLCN	Thu, Apr 28, 2022	32.31	32.86	31.84	32.72
1078	NASDAQ	BLCN	Wed, Apr 27, 2022	31.96	32.42	31.79	31.90
1077	NASDAQ	BLCN	Tue, Apr 26, 2022	32.69	32.82	31.78	31.78
1076	NASDAQ	BLCN	Mon, Apr 25, 2022	32.21	32.94	32.15	32.86
1075	NASDAQ	BLCN	Fri, Apr 22, 2022	33.33	33.66	32.54	32.62
1074	NASDAQ	BLCN	Thu, Apr 21, 2022	34.63	34.68	33.28	33.41
1073	NASDAQ	BLCN	Wed, Apr 20, 2022	34.76	34.76	34.15	34.32
1072	NASDAQ	BLCN	Tue, Apr 19, 2022	33.80	34.54	33.64	34.44
1071	NASDAQ	BLCN	Mon, Apr 18, 2022	33.75	34.05	33.51	33.90
1070	NASDAQ	BLCN	Thu, Apr 14, 2022	34.81	34.81	34.00	34.00
1069	NASDAQ	BLCN	Wed, Apr 13, 2022	34.16	34.97	34.16	34.81
1068	NASDAQ	BLCN	Tue, Apr 12, 2022	34.98	35.27	34.00	34.07
1067	NASDAQ	BLCN	Mon, Apr 11, 2022	34.72	35.18	34.33	34.51
1066	NASDAQ	BLCN	Fri, Apr 8, 2022	35.48	35.75	35.19	35.24
1065	NASDAQ	BLCN	Thu, Apr 7, 2022	35.80	36.10	35.00	35.53
1064	NASDAQ	BLCN	Wed, Apr 6, 2022	36.39	36.40	35.72	35.91
1063	NASDAQ	BLCN	Tue, Apr 5, 2022	37.86	37.89	36.85	36.90
1062	NASDAQ	BLCN	Mon, Apr 4, 2022	37.53	38.03	37.50	38.01
1061	NASDAQ	BLCN	Fri, Apr 1, 2022	37.58	37.80	37.00	37.28
1060	NASDAQ	BLCN	Thu, Mar 31, 2022	38.30	38.70	37.07	37.07
1059	NASDAQ	BLCN	Wed, Mar 30, 2022	39.20	39.25	38.18	38.18
1058	NASDAQ	BLCN	Tue, Mar 29, 2022	39.17	39.50	38.60	39.37
1057	NASDAQ	BLCN	Mon, Mar 28, 2022	38.33	38.69	37.98	38.62
1056	NASDAQ	BLCN	Fri, Mar 25, 2022	38.49	38.70	37.60	38.14
1055	NASDAQ	BLCN	Thu, Mar 24, 2022	37.93	38.54	37.60	38.49
1054	NASDAQ	BLCN	Wed, Mar 23, 2022	37.90	38.35	37.60	37.98
1053	NASDAQ	BLCN	Tue, Mar 22, 2022	37.76	38.40	37.76	38.22
1052	NASDAQ	BLCN	Mon, Mar 21, 2022	37.55	37.72	36.92	37.26
1051	NASDAQ	BLCN	Fri, Mar 18, 2022	36.49	37.75	36.49	37.72
1050	NASDAQ	BLCN	Thu, Mar 17, 2022	36.04	36.85	36.04	36.72
1049	NASDAQ	BLCN	Wed, Mar 16, 2022	35.31	36.50	35.31	36.50
1048	NASDAQ	BLCN	Tue, Mar 15, 2022	33.68	34.35	33.45	34.35
1047	NASDAQ	BLCN	Mon, Mar 14, 2022	34.12	34.46	33.47	33.55
1046	NASDAQ	BLCN	Fri, Mar 11, 2022	35.64	35.64	34.03	34.03
1045	NASDAQ	BLCN	Thu, Mar 10, 2022	35.06	35.63	34.83	35.26
1044	NASDAQ	BLCN	Wed, Mar 9, 2022	35.50	36.17	35.49	36.03
1043	NASDAQ	BLCN	Tue, Mar 8, 2022	34.28	35.10	33.69	34.58
1042	NASDAQ	BLCN	Mon, Mar 7, 2022	35.22	35.27	34.12	34.18
1041	NASDAQ	BLCN	Fri, Mar 4, 2022	36.22	36.22	35.18	35.37
1040	NASDAQ	BLCN	Thu, Mar 3, 2022	37.82	38.06	36.67	37.01
1039	NASDAQ	BLCN	Wed, Mar 2, 2022	37.21	37.83	36.96	37.62
1038	NASDAQ	BLCN	Tue, Mar 1, 2022	37.79	38.00	36.76	37.00
1037	NASDAQ	BLCN	Mon, Feb 28, 2022	36.82	38.00	36.82	37.44
1036	NASDAQ	BLCN	Fri, Feb 25, 2022	37.08	37.56	36.64	37.54
1035	NASDAQ	BLCN	Thu, Feb 24, 2022	34.60	36.81	34.02	36.76
1034	NASDAQ	BLCN	Wed, Feb 23, 2022	37.48	37.48	36.10	36.16
1033	NASDAQ	BLCN	Tue, Feb 22, 2022	37.03	37.48	36.56	36.80
1032	NASDAQ	BLCN	Fri, Feb 18, 2022	38.03	38.37	37.42	37.65
1031	NASDAQ	BLCN	Thu, Feb 17, 2022	39.00	39.19	38.02	38.07
1030	NASDAQ	BLCN	Wed, Feb 16, 2022	39.30	39.81	39.02	39.54
1029	NASDAQ	BLCN	Tue, Feb 15, 2022	39.13	39.74	38.97	39.54
1028	NASDAQ	BLCN	Mon, Feb 14, 2022	38.52	38.85	38.01	38.27
1027	NASDAQ	BLCN	Fri, Feb 11, 2022	39.68	40.02	38.20	38.57
1026	NASDAQ	BLCN	Thu, Feb 10, 2022	39.47	40.79	39.47	39.77
1025	NASDAQ	BLCN	Wed, Feb 9, 2022	39.49	40.25	39.49	40.25
1024	NASDAQ	BLCN	Tue, Feb 8, 2022	38.52	39.01	38.28	39.01
1023	NASDAQ	BLCN	Mon, Feb 7, 2022	38.60	38.98	38.43	38.46
1022	NASDAQ	BLCN	Fri, Feb 4, 2022	37.67	38.68	37.60	38.51
1021	NASDAQ	BLCN	Thu, Feb 3, 2022	37.95	38.43	37.58	37.65
1020	NASDAQ	BLCN	Wed, Feb 2, 2022	39.07	39.49	38.14	38.58
1019	NASDAQ	BLCN	Tue, Feb 1, 2022	38.59	39.06	38.26	38.88
1018	NASDAQ	BLCN	Mon, Jan 31, 2022	37.02	38.41	37.02	38.25
1017	NASDAQ	BLCN	Fri, Jan 28, 2022	36.05	36.86	35.41	36.76
1016	NASDAQ	BLCN	Thu, Jan 27, 2022	37.19	37.70	36.08	36.25
1015	NASDAQ	BLCN	Wed, Jan 26, 2022	38.10	38.39	36.79	36.99
1014	NASDAQ	BLCN	Tue, Jan 25, 2022	37.23	38.00	36.82	37.43
1013	NASDAQ	BLCN	Mon, Jan 24, 2022	36.90	37.86	35.71	37.79
1012	NASDAQ	BLCN	Fri, Jan 21, 2022	39.17	39.45	38.00	38.05
1011	NASDAQ	BLCN	Thu, Jan 20, 2022	40.09	40.74	39.51	39.61
1010	NASDAQ	BLCN	Wed, Jan 19, 2022	40.43	40.68	39.55	39.55
1009	NASDAQ	BLCN	Tue, Jan 18, 2022	40.74	40.85	40.18	40.22
1008	NASDAQ	BLCN	Fri, Jan 14, 2022	41.29	41.63	41.00	41.49
1007	NASDAQ	BLCN	Thu, Jan 13, 2022	42.63	42.63	41.43	41.59
1006	NASDAQ	BLCN	Wed, Jan 12, 2022	42.50	42.97	42.11	42.41
1005	NASDAQ	BLCN	Tue, Jan 11, 2022	41.08	42.04	41.04	41.95
1004	NASDAQ	BLCN	Mon, Jan 10, 2022	40.97	41.08	40.31	41.02
1003	NASDAQ	BLCN	Fri, Jan 7, 2022	41.38	41.74	41.11	41.28
1002	NASDAQ	BLCN	Thu, Jan 6, 2022	41.39	41.70	40.70	41.34
1001	NASDAQ	BLCN	Wed, Jan 5, 2022	42.51	42.74	41.34	41.34
1000	NASDAQ	BLCN	Tue, Jan 4, 2022	43.02	43.43	42.45	42.76
999	NASDAQ	BLCN	Mon, Jan 3, 2022	42.81	43.23	42.77	42.92
998	NASDAQ	BLCN	Fri, Dec 31, 2021	42.76	43.08	42.43	42.51
997	NASDAQ	BLCN	Thu, Dec 30, 2021	42.42	43.19	42.42	42.82
996	NASDAQ	BLCN	Wed, Dec 29, 2021	42.74	42.98	42.36	42.41
995	NASDAQ	BLCN	Tue, Dec 28, 2021	43.53	43.84	42.76	42.99
994	NASDAQ	BLCN	Mon, Dec 27, 2021	43.30	44.15	43.30	43.93
993	NASDAQ	BLCN	Thu, Dec 23, 2021	42.94	43.61	42.84	43.52
992	NASDAQ	BLCN	Wed, Dec 22, 2021	42.57	42.95	42.28	42.84
991	NASDAQ	BLCN	Tue, Dec 21, 2021	41.90	42.95	41.90	42.87
990	NASDAQ	BLCN	Mon, Dec 20, 2021	42.06	42.35	41.43	41.77
989	NASDAQ	BLCN	Fri, Dec 17, 2021	42.71	43.09	42.30	42.61
988	NASDAQ	BLCN	Thu, Dec 16, 2021	44.34	44.55	43.09	43.35
987	NASDAQ	BLCN	Wed, Dec 15, 2021	43.37	43.99	42.59	43.80
986	NASDAQ	BLCN	Tue, Dec 14, 2021	43.47	44.26	43.29	43.84
985	NASDAQ	BLCN	Mon, Dec 13, 2021	44.59	44.74	43.80	43.83
984	NASDAQ	BLCN	Fri, Dec 10, 2021	45.31	45.69	44.45	44.72
983	NASDAQ	BLCN	Thu, Dec 9, 2021	45.51	45.87	44.72	44.78
982	NASDAQ	BLCN	Wed, Dec 8, 2021	45.64	45.93	45.53	45.77
981	NASDAQ	BLCN	Tue, Dec 7, 2021	45.06	45.93	45.06	45.60
980	NASDAQ	BLCN	Mon, Dec 6, 2021	43.89	44.75	43.28	44.55
979	NASDAQ	BLCN	Fri, Dec 3, 2021	46.30	46.30	44.04	44.32
978	NASDAQ	BLCN	Thu, Dec 2, 2021	46.01	46.62	45.72	46.25
977	NASDAQ	BLCN	Wed, Dec 1, 2021	47.54	47.91	45.89	46.03
976	NASDAQ	BLCN	Tue, Nov 30, 2021	47.32	47.57	46.20	46.73
975	NASDAQ	BLCN	Mon, Nov 29, 2021	47.81	48.00	46.85	47.54
974	NASDAQ	BLCN	Fri, Nov 26, 2021	47.53	47.72	46.67	47.04
973	NASDAQ	BLCN	Wed, Nov 24, 2021	47.86	48.59	47.81	48.51
972	NASDAQ	BLCN	Tue, Nov 23, 2021	48.43	48.76	47.88	48.40
971	NASDAQ	BLCN	Mon, Nov 22, 2021	49.63	49.92	48.23	48.44
970	NASDAQ	BLCN	Fri, Nov 19, 2021	49.03	49.77	49.03	49.49
969	NASDAQ	BLCN	Thu, Nov 18, 2021	49.63	49.88	48.67	49.11
968	NASDAQ	BLCN	Wed, Nov 17, 2021	50.17	50.17	49.49	49.55
967	NASDAQ	BLCN	Tue, Nov 16, 2021	50.24	50.48	50.10	50.26
966	NASDAQ	BLCN	Mon, Nov 15, 2021	51.37	51.71	50.50	50.59
965	NASDAQ	BLCN	Fri, Nov 12, 2021	50.83	51.15	50.53	51.14
964	NASDAQ	BLCN	Thu, Nov 11, 2021	50.54	51.13	50.43	50.93
963	NASDAQ	BLCN	Wed, Nov 10, 2021	51.15	51.61	49.86	49.88
962	NASDAQ	BLCN	Tue, Nov 9, 2021	52.28	52.28	51.08	51.33
961	NASDAQ	BLCN	Mon, Nov 8, 2021	51.85	52.26	51.60	52.08
960	NASDAQ	BLCN	Fri, Nov 5, 2021	51.63	51.78	50.97	51.04
959	NASDAQ	BLCN	Thu, Nov 4, 2021	51.13	51.57	51.00	51.14
958	NASDAQ	BLCN	Wed, Nov 3, 2021	50.97	51.38	50.64	51.35
957	NASDAQ	BLCN	Tue, Nov 2, 2021	50.55	51.11	50.44	51.04
956	NASDAQ	BLCN	Mon, Nov 1, 2021	50.04	51.17	49.92	50.52
955	NASDAQ	BLCN	Fri, Oct 29, 2021	48.85	49.96	48.85	49.92
954	NASDAQ	BLCN	Thu, Oct 28, 2021	48.91	49.49	48.71	49.16
953	NASDAQ	BLCN	Wed, Oct 27, 2021	48.61	49.00	48.41	48.50
952	NASDAQ	BLCN	Tue, Oct 26, 2021	50.62	50.62	49.12	49.31
951	NASDAQ	BLCN	Mon, Oct 25, 2021	47.95	49.89	47.95	49.89
950	NASDAQ	BLCN	Fri, Oct 22, 2021	47.91	48.19	47.44	47.67
949	NASDAQ	BLCN	Thu, Oct 21, 2021	48.02	48.29	47.71	47.84
948	NASDAQ	BLCN	Wed, Oct 20, 2021	48.09	48.55	47.93	48.34
947	NASDAQ	BLCN	Tue, Oct 19, 2021	47.60	47.94	47.34	47.89
946	NASDAQ	BLCN	Mon, Oct 18, 2021	47.09	47.66	47.08	47.35
945	NASDAQ	BLCN	Fri, Oct 15, 2021	47.00	47.32	46.86	47.32
944	NASDAQ	BLCN	Thu, Oct 14, 2021	46.61	46.64	46.34	46.54
943	NASDAQ	BLCN	Wed, Oct 13, 2021	45.94	46.25	45.53	46.12
942	NASDAQ	BLCN	Tue, Oct 12, 2021	46.11	46.24	45.66	45.70
941	NASDAQ	BLCN	Mon, Oct 11, 2021	46.25	46.58	46.11	46.11
940	NASDAQ	BLCN	Fri, Oct 8, 2021	46.02	46.25	45.91	46.07
939	NASDAQ	BLCN	Thu, Oct 7, 2021	45.84	46.24	45.62	45.95
938	NASDAQ	BLCN	Wed, Oct 6, 2021	44.82	45.48	44.75	45.34
937	NASDAQ	BLCN	Tue, Oct 5, 2021	44.50	45.30	44.36	45.22
936	NASDAQ	BLCN	Mon, Oct 4, 2021	44.93	44.93	44.01	44.28
935	NASDAQ	BLCN	Fri, Oct 1, 2021	44.85	45.19	44.36	45.01
934	NASDAQ	BLCN	Thu, Sep 30, 2021	44.84	45.05	44.43	44.63
933	NASDAQ	BLCN	Wed, Sep 29, 2021	45.25	45.62	44.65	44.65
932	NASDAQ	BLCN	Tue, Sep 28, 2021	45.71	45.75	45.01	45.08
931	NASDAQ	BLCN	Mon, Sep 27, 2021	45.99	46.30	45.92	46.24
930	NASDAQ	BLCN	Fri, Sep 24, 2021	46.15	46.41	46.00	46.33
929	NASDAQ	BLCN	Thu, Sep 23, 2021	46.41	46.95	46.40	46.85
928	NASDAQ	BLCN	Wed, Sep 22, 2021	45.67	46.44	45.67	46.07
927	NASDAQ	BLCN	Tue, Sep 21, 2021	45.81	46.13	45.37	45.63
926	NASDAQ	BLCN	Mon, Sep 20, 2021	45.57	45.72	44.81	45.26
925	NASDAQ	BLCN	Fri, Sep 17, 2021	47.04	47.20	46.52	46.68
924	NASDAQ	BLCN	Thu, Sep 16, 2021	47.04	47.33	46.72	46.99
923	NASDAQ	BLCN	Wed, Sep 15, 2021	47.16	47.49	46.93	47.24
922	NASDAQ	BLCN	Tue, Sep 14, 2021	47.62	47.72	47.01	47.19
921	NASDAQ	BLCN	Mon, Sep 13, 2021	47.55	47.73	47.04	47.40
920	NASDAQ	BLCN	Fri, Sep 10, 2021	48.00	48.15	47.30	47.30
919	NASDAQ	BLCN	Thu, Sep 9, 2021	47.60	47.98	47.54	47.63
918	NASDAQ	BLCN	Wed, Sep 8, 2021	48.05	48.05	47.43	47.57
917	NASDAQ	BLCN	Tue, Sep 7, 2021	48.74	48.97	48.20	48.24
916	NASDAQ	BLCN	Fri, Sep 3, 2021	48.24	48.60	48.24	48.57
915	NASDAQ	BLCN	Thu, Sep 2, 2021	48.34	48.40	48.02	48.10
914	NASDAQ	BLCN	Wed, Sep 1, 2021	47.85	48.22	47.79	47.96
913	NASDAQ	BLCN	Tue, Aug 31, 2021	47.73	47.98	47.56	47.88
912	NASDAQ	BLCN	Mon, Aug 30, 2021	47.67	47.96	47.42	47.70
911	NASDAQ	BLCN	Fri, Aug 27, 2021	47.06	47.77	47.01	47.63
910	NASDAQ	BLCN	Thu, Aug 26, 2021	47.23	47.49	46.85	46.97
909	NASDAQ	BLCN	Wed, Aug 25, 2021	47.08	47.50	47.05	47.43
908	NASDAQ	BLCN	Tue, Aug 24, 2021	47.00	47.32	46.83	47.21
907	NASDAQ	BLCN	Mon, Aug 23, 2021	46.56	46.92	46.51	46.69
906	NASDAQ	BLCN	Fri, Aug 20, 2021	45.50	46.15	45.35	46.15
905	NASDAQ	BLCN	Thu, Aug 19, 2021	45.21	45.70	45.02	45.53
904	NASDAQ	BLCN	Wed, Aug 18, 2021	46.02	46.41	45.74	45.89
903	NASDAQ	BLCN	Tue, Aug 17, 2021	46.36	46.50	45.66	45.79
902	NASDAQ	BLCN	Mon, Aug 16, 2021	47.24	47.24	46.57	46.80
901	NASDAQ	BLCN	Fri, Aug 13, 2021	47.49	47.69	47.01	47.32
900	NASDAQ	BLCN	Thu, Aug 12, 2021	47.61	47.86	47.01	47.39
899	NASDAQ	BLCN	Wed, Aug 11, 2021	48.03	48.39	47.73	47.98
898	NASDAQ	BLCN	Tue, Aug 10, 2021	47.89	47.99	47.56	47.69
897	NASDAQ	BLCN	Mon, Aug 9, 2021	47.63	48.14	47.30	48.00
896	NASDAQ	BLCN	Fri, Aug 6, 2021	47.04	47.52	46.92	47.25
895	NASDAQ	BLCN	Thu, Aug 5, 2021	46.33	47.07	46.28	46.93
894	NASDAQ	BLCN	Wed, Aug 4, 2021	46.18	46.50	46.12	46.45
893	NASDAQ	BLCN	Tue, Aug 3, 2021	46.09	46.23	45.68	46.06
892	NASDAQ	BLCN	Mon, Aug 2, 2021	46.08	46.48	45.98	46.28
891	NASDAQ	BLCN	Fri, Jul 30, 2021	45.66	46.09	45.60	45.72
890	NASDAQ	BLCN	Thu, Jul 29, 2021	46.30	46.55	46.15	46.15
889	NASDAQ	BLCN	Wed, Jul 28, 2021	45.90	46.27	45.63	46.15
888	NASDAQ	BLCN	Tue, Jul 27, 2021	45.84	45.84	45.08	45.45
887	NASDAQ	BLCN	Mon, Jul 26, 2021	46.20	46.59	46.20	46.53
886	NASDAQ	BLCN	Fri, Jul 23, 2021	46.21	46.45	45.85	45.99
885	NASDAQ	BLCN	Thu, Jul 22, 2021	46.34	46.50	46.06	46.24
884	NASDAQ	BLCN	Wed, Jul 21, 2021	45.49	46.17	45.45	46.10
883	NASDAQ	BLCN	Tue, Jul 20, 2021	44.67	45.53	44.51	45.39
882	NASDAQ	BLCN	Mon, Jul 19, 2021	44.80	44.80	44.34	44.67
881	NASDAQ	BLCN	Fri, Jul 16, 2021	46.19	46.30	45.36	45.47
880	NASDAQ	BLCN	Thu, Jul 15, 2021	46.27	46.70	45.75	46.10
879	NASDAQ	BLCN	Wed, Jul 14, 2021	47.07	47.07	46.33	46.45
878	NASDAQ	BLCN	Tue, Jul 13, 2021	46.92	47.13	46.73	46.75
877	NASDAQ	BLCN	Mon, Jul 12, 2021	47.00	47.14	46.81	46.96
876	NASDAQ	BLCN	Fri, Jul 9, 2021	46.55	47.15	46.43	47.13
875	NASDAQ	BLCN	Thu, Jul 8, 2021	45.91	46.21	45.51	46.05
874	NASDAQ	BLCN	Wed, Jul 7, 2021	47.18	47.20	46.53	46.84
873	NASDAQ	BLCN	Tue, Jul 6, 2021	47.26	47.30	46.68	46.88
872	NASDAQ	BLCN	Fri, Jul 2, 2021	47.43	47.70	47.15	47.26
871	NASDAQ	BLCN	Thu, Jul 1, 2021	47.63	47.72	47.17	47.32
870	NASDAQ	BLCN	Wed, Jun 30, 2021	47.57	47.71	47.51	47.51
869	NASDAQ	BLCN	Tue, Jun 29, 2021	47.69	48.25	47.69	47.80
868	NASDAQ	BLCN	Mon, Jun 28, 2021	47.20	47.62	47.10	47.48
867	NASDAQ	BLCN	Fri, Jun 25, 2021	47.27	47.27	46.86	47.07
866	NASDAQ	BLCN	Thu, Jun 24, 2021	46.64	47.00	46.60	46.71
865	NASDAQ	BLCN	Wed, Jun 23, 2021	46.25	46.74	46.07	46.37
864	NASDAQ	BLCN	Tue, Jun 22, 2021	46.93	46.93	45.47	46.24
863	NASDAQ	BLCN	Mon, Jun 21, 2021	47.08	47.24	46.92	47.17
862	NASDAQ	BLCN	Fri, Jun 18, 2021	47.34	47.61	47.04	47.16
861	NASDAQ	BLCN	Thu, Jun 17, 2021	47.83	48.21	47.76	47.88
860	NASDAQ	BLCN	Wed, Jun 16, 2021	48.14	48.29	47.58	47.78
859	NASDAQ	BLCN	Tue, Jun 15, 2021	48.22	48.50	47.94	48.20
858	NASDAQ	BLCN	Mon, Jun 14, 2021	48.00	48.38	48.00	48.10
857	NASDAQ	BLCN	Fri, Jun 11, 2021	47.80	47.90	47.67	47.78
856	NASDAQ	BLCN	Thu, Jun 10, 2021	47.87	47.99	47.65	47.65
855	NASDAQ	BLCN	Wed, Jun 9, 2021	47.64	47.85	47.55	47.76
854	NASDAQ	BLCN	Tue, Jun 8, 2021	47.87	47.90	47.34	47.68
853	NASDAQ	BLCN	Mon, Jun 7, 2021	48.00	48.36	47.73	47.90
852	NASDAQ	BLCN	Fri, Jun 4, 2021	47.69	48.00	47.60	47.98
851	NASDAQ	BLCN	Thu, Jun 3, 2021	47.68	47.87	47.40	47.62
850	NASDAQ	BLCN	Wed, Jun 2, 2021	47.86	48.00	47.71	47.89
849	NASDAQ	BLCN	Tue, Jun 1, 2021	47.78	48.22	47.60	47.75
848	NASDAQ	BLCN	Fri, May 28, 2021	47.62	47.94	47.34	47.42
847	NASDAQ	BLCN	Thu, May 27, 2021	47.80	47.99	47.43	47.64
846	NASDAQ	BLCN	Wed, May 26, 2021	47.40	47.72	47.27	47.52
845	NASDAQ	BLCN	Tue, May 25, 2021	47.20	47.50	47.01	47.10
844	NASDAQ	BLCN	Mon, May 24, 2021	46.63	47.18	46.52	47.06
843	NASDAQ	BLCN	Fri, May 21, 2021	46.92	47.09	46.28	46.42
842	NASDAQ	BLCN	Thu, May 20, 2021	46.46	46.86	46.34	46.76
841	NASDAQ	BLCN	Wed, May 19, 2021	44.84	46.09	44.68	46.08
840	NASDAQ	BLCN	Tue, May 18, 2021	46.49	46.95	46.28	46.28
839	NASDAQ	BLCN	Mon, May 17, 2021	46.14	46.42	45.90	46.25
838	NASDAQ	BLCN	Fri, May 14, 2021	45.99	46.74	45.62	46.66
837	NASDAQ	BLCN	Thu, May 13, 2021	45.42	46.08	44.78	45.28
836	NASDAQ	BLCN	Wed, May 12, 2021	46.19	46.75	45.40	45.46
835	NASDAQ	BLCN	Tue, May 11, 2021	46.21	47.05	46.00	46.89
834	NASDAQ	BLCN	Mon, May 10, 2021	48.08	48.10	47.18	47.18
833	NASDAQ	BLCN	Fri, May 7, 2021	47.88	48.50	47.84	48.06
832	NASDAQ	BLCN	Thu, May 6, 2021	47.99	48.01	47.19	47.80
831	NASDAQ	BLCN	Wed, May 5, 2021	48.05	48.52	47.75	47.88
830	NASDAQ	BLCN	Tue, May 4, 2021	48.02	48.24	47.09	47.59
829	NASDAQ	BLCN	Mon, May 3, 2021	48.90	49.00	48.30	48.42
828	NASDAQ	BLCN	Fri, Apr 30, 2021	48.31	48.82	48.31	48.46
827	NASDAQ	BLCN	Thu, Apr 29, 2021	49.21	49.45	48.25	48.65
826	NASDAQ	BLCN	Wed, Apr 28, 2021	48.89	48.99	48.58	48.76
825	NASDAQ	BLCN	Tue, Apr 27, 2021	48.84	49.19	48.55	48.70
824	NASDAQ	BLCN	Mon, Apr 26, 2021	48.66	48.80	48.40	48.66
823	NASDAQ	BLCN	Fri, Apr 23, 2021	47.74	48.35	47.29	48.35
822	NASDAQ	BLCN	Thu, Apr 22, 2021	48.48	48.72	47.65	47.80
821	NASDAQ	BLCN	Wed, Apr 21, 2021	47.64	48.49	47.40	48.42
820	NASDAQ	BLCN	Tue, Apr 20, 2021	48.28	48.45	47.37	47.77
819	NASDAQ	BLCN	Mon, Apr 19, 2021	49.04	49.14	48.11	48.45
818	NASDAQ	BLCN	Fri, Apr 16, 2021	49.06	49.26	48.79	49.20
817	NASDAQ	BLCN	Thu, Apr 15, 2021	49.75	49.93	49.02	49.23
816	NASDAQ	BLCN	Wed, Apr 14, 2021	50.79	50.80	49.35	49.45
815	NASDAQ	BLCN	Tue, Apr 13, 2021	50.01	50.43	50.01	50.15
814	NASDAQ	BLCN	Mon, Apr 12, 2021	49.96	50.12	49.60	49.74
813	NASDAQ	BLCN	Fri, Apr 9, 2021	49.68	49.88	49.37	49.80
812	NASDAQ	BLCN	Thu, Apr 8, 2021	49.23	49.58	48.89	49.50
811	NASDAQ	BLCN	Wed, Apr 7, 2021	48.94	49.12	48.56	48.73
810	NASDAQ	BLCN	Tue, Apr 6, 2021	49.31	49.44	49.01	49.20
809	NASDAQ	BLCN	Mon, Apr 5, 2021	49.09	49.46	48.80	49.44
808	NASDAQ	BLCN	Thu, Apr 1, 2021	48.47	49.00	48.20	48.68
807	NASDAQ	BLCN	Wed, Mar 31, 2021	47.65	48.49	47.64	48.10
806	NASDAQ	BLCN	Tue, Mar 30, 2021	47.55	47.94	47.10	47.85
805	NASDAQ	BLCN	Mon, Mar 29, 2021	48.00	48.11	47.00	47.46
804	NASDAQ	BLCN	Fri, Mar 26, 2021	47.53	47.96	46.60	47.65
803	NASDAQ	BLCN	Thu, Mar 25, 2021	45.96	47.50	45.72	47.27
802	NASDAQ	BLCN	Wed, Mar 24, 2021	49.07	49.37	46.74	46.88
801	NASDAQ	BLCN	Tue, Mar 23, 2021	49.70	50.00	48.11	48.33
800	NASDAQ	BLCN	Mon, Mar 22, 2021	51.67	51.67	50.00	50.26
799	NASDAQ	BLCN	Fri, Mar 19, 2021	51.28	51.86	50.85	51.54
798	NASDAQ	BLCN	Thu, Mar 18, 2021	52.24	53.31	51.08	51.30
797	NASDAQ	BLCN	Wed, Mar 17, 2021	50.16	52.61	50.01	52.24
796	NASDAQ	BLCN	Tue, Mar 16, 2021	51.59	51.83	50.50	50.83
795	NASDAQ	BLCN	Mon, Mar 15, 2021	51.94	52.32	51.01	51.69
794	NASDAQ	BLCN	Fri, Mar 12, 2021	51.21	52.49	50.50	51.67
793	NASDAQ	BLCN	Thu, Mar 11, 2021	50.34	52.14	50.01	52.02
792	NASDAQ	BLCN	Wed, Mar 10, 2021	50.48	50.64	48.92	49.71
791	NASDAQ	BLCN	Tue, Mar 9, 2021	47.60	50.00	47.50	49.63
790	NASDAQ	BLCN	Mon, Mar 8, 2021	47.48	48.00	46.40	46.59
789	NASDAQ	BLCN	Fri, Mar 5, 2021	47.66	47.95	45.00	47.48
788	NASDAQ	BLCN	Thu, Mar 4, 2021	48.37	49.09	46.00	46.89
787	NASDAQ	BLCN	Wed, Mar 3, 2021	49.24	49.91	48.40	48.72
786	NASDAQ	BLCN	Tue, Mar 2, 2021	49.46	49.78	48.51	48.67
785	NASDAQ	BLCN	Mon, Mar 1, 2021	47.59	49.31	47.25	49.18
784	NASDAQ	BLCN	Fri, Feb 26, 2021	46.48	47.23	45.60	46.32
783	NASDAQ	BLCN	Thu, Feb 25, 2021	48.92	49.49	46.49	46.95
782	NASDAQ	BLCN	Wed, Feb 24, 2021	48.11	48.46	47.39	48.24
781	NASDAQ	BLCN	Tue, Feb 23, 2021	47.55	48.39	45.71	48.04
780	NASDAQ	BLCN	Mon, Feb 22, 2021	48.99	50.00	48.79	49.05
779	NASDAQ	BLCN	Fri, Feb 19, 2021	48.83	50.48	48.70	50.32
778	NASDAQ	BLCN	Thu, Feb 18, 2021	48.64	48.85	47.34	48.25
777	NASDAQ	BLCN	Wed, Feb 17, 2021	49.66	50.00	48.31	49.63
776	NASDAQ	BLCN	Tue, Feb 16, 2021	49.65	49.98	48.90	49.40
775	NASDAQ	BLCN	Fri, Feb 12, 2021	47.39	48.19	46.89	48.07
774	NASDAQ	BLCN	Thu, Feb 11, 2021	46.02	47.15	46.02	47.15
773	NASDAQ	BLCN	Wed, Feb 10, 2021	46.35	46.44	45.19	45.79
772	NASDAQ	BLCN	Tue, Feb 9, 2021	45.50	45.99	45.15	45.90
771	NASDAQ	BLCN	Mon, Feb 8, 2021	44.89	45.23	44.75	45.10
770	NASDAQ	BLCN	Fri, Feb 5, 2021	43.47	44.17	43.35	44.17
769	NASDAQ	BLCN	Thu, Feb 4, 2021	43.16	43.25	42.90	43.25
768	NASDAQ	BLCN	Wed, Feb 3, 2021	42.70	42.99	42.52	42.83
767	NASDAQ	BLCN	Tue, Feb 2, 2021	41.91	42.45	41.90	42.42
766	NASDAQ	BLCN	Mon, Feb 1, 2021	41.00	41.57	40.85	41.45
765	NASDAQ	BLCN	Fri, Jan 29, 2021	41.29	41.50	40.41	40.79
764	NASDAQ	BLCN	Thu, Jan 28, 2021	40.84	41.78	40.84	41.44
763	NASDAQ	BLCN	Wed, Jan 27, 2021	41.28	41.41	40.61	40.75
762	NASDAQ	BLCN	Tue, Jan 26, 2021	42.09	42.17	41.96	42.14
761	NASDAQ	BLCN	Mon, Jan 25, 2021	42.34	42.41	41.40	42.00
760	NASDAQ	BLCN	Fri, Jan 22, 2021	41.79	42.08	41.75	41.91
759	NASDAQ	BLCN	Thu, Jan 21, 2021	42.32	42.35	41.92	42.25
758	NASDAQ	BLCN	Wed, Jan 20, 2021	42.33	42.50	42.00	42.26
757	NASDAQ	BLCN	Tue, Jan 19, 2021	42.06	42.14	41.68	42.11
756	NASDAQ	BLCN	Fri, Jan 15, 2021	42.04	42.17	41.31	41.52
755	NASDAQ	BLCN	Thu, Jan 14, 2021	42.17	42.75	42.17	42.29
754	NASDAQ	BLCN	Wed, Jan 13, 2021	42.22	42.43	41.70	42.06
753	NASDAQ	BLCN	Tue, Jan 12, 2021	41.81	42.25	41.65	42.16
752	NASDAQ	BLCN	Mon, Jan 11, 2021	41.89	41.98	41.55	41.76
751	NASDAQ	BLCN	Fri, Jan 8, 2021	42.75	42.85	41.83	42.43
750	NASDAQ	BLCN	Thu, Jan 7, 2021	42.18	42.41	42.01	42.16
749	NASDAQ	BLCN	Wed, Jan 6, 2021	41.54	42.19	41.25	41.69
748	NASDAQ	BLCN	Tue, Jan 5, 2021	40.93	41.50	40.66	41.50
747	NASDAQ	BLCN	Mon, Jan 4, 2021	41.58	41.68	40.40	40.89
746	NASDAQ	BLCN	Thu, Dec 31, 2020	40.79	40.79	40.34	40.75
745	NASDAQ	BLCN	Wed, Dec 30, 2020	40.06	40.52	40.06	40.50
744	NASDAQ	BLCN	Tue, Dec 29, 2020	40.02	40.28	39.70	39.79
743	NASDAQ	BLCN	Mon, Dec 28, 2020	39.90	40.00	39.61	39.67
742	NASDAQ	BLCN	Thu, Dec 24, 2020	39.62	39.94	39.40	39.57
741	NASDAQ	BLCN	Wed, Dec 23, 2020	40.05	40.05	39.70	39.71
740	NASDAQ	BLCN	Tue, Dec 22, 2020	39.75	40.08	39.34	39.75
739	NASDAQ	BLCN	Mon, Dec 21, 2020	40.00	40.05	39.29	39.67
738	NASDAQ	BLCN	Fri, Dec 18, 2020	40.36	40.36	39.80	40.04
737	NASDAQ	BLCN	Thu, Dec 17, 2020	39.99	40.28	39.90	40.22
736	NASDAQ	BLCN	Wed, Dec 16, 2020	39.58	39.72	39.29	39.56
735	NASDAQ	BLCN	Tue, Dec 15, 2020	38.86	39.25	38.60	39.25
734	NASDAQ	BLCN	Mon, Dec 14, 2020	38.81	39.00	38.67	38.79
733	NASDAQ	BLCN	Fri, Dec 11, 2020	38.60	38.63	38.20	38.50
732	NASDAQ	BLCN	Thu, Dec 10, 2020	38.50	38.88	38.02	38.88
731	NASDAQ	BLCN	Wed, Dec 9, 2020	39.08	39.15	38.32	38.50
730	NASDAQ	BLCN	Tue, Dec 8, 2020	38.97	39.00	38.78	38.98
729	NASDAQ	BLCN	Mon, Dec 7, 2020	39.24	39.25	38.80	38.99
728	NASDAQ	BLCN	Fri, Dec 4, 2020	39.04	39.36	39.04	39.10
727	NASDAQ	BLCN	Thu, Dec 3, 2020	39.00	39.43	38.77	38.89
726	NASDAQ	BLCN	Wed, Dec 2, 2020	38.63	38.95	38.52	38.89
725	NASDAQ	BLCN	Tue, Dec 1, 2020	38.97	39.00	38.74	38.85
724	NASDAQ	BLCN	Mon, Nov 30, 2020	39.19	39.35	38.32	38.55
723	NASDAQ	BLCN	Fri, Nov 27, 2020	38.91	39.00	38.80	38.94
722	NASDAQ	BLCN	Wed, Nov 25, 2020	38.95	38.95	38.37	38.83
721	NASDAQ	BLCN	Tue, Nov 24, 2020	38.32	38.92	37.96	38.77
720	NASDAQ	BLCN	Mon, Nov 23, 2020	37.86	38.18	37.71	38.13
719	NASDAQ	BLCN	Fri, Nov 20, 2020	37.20	37.48	37.18	37.35
718	NASDAQ	BLCN	Thu, Nov 19, 2020	36.75	37.16	36.70	37.05
717	NASDAQ	BLCN	Wed, Nov 18, 2020	37.19	37.26	36.77	36.77
716	NASDAQ	BLCN	Tue, Nov 17, 2020	36.96	37.15	36.82	37.06
715	NASDAQ	BLCN	Mon, Nov 16, 2020	36.87	37.21	36.75	37.15
714	NASDAQ	BLCN	Fri, Nov 13, 2020	36.19	36.48	36.15	36.48
713	NASDAQ	BLCN	Thu, Nov 12, 2020	36.06	36.25	35.77	35.82
712	NASDAQ	BLCN	Wed, Nov 11, 2020	35.92	36.33	35.92	36.20
711	NASDAQ	BLCN	Tue, Nov 10, 2020	36.22	36.22	35.60	35.79
710	NASDAQ	BLCN	Mon, Nov 9, 2020	37.06	37.06	36.28	36.35
709	NASDAQ	BLCN	Fri, Nov 6, 2020	35.75	35.94	35.47	35.84
708	NASDAQ	BLCN	Thu, Nov 5, 2020	35.40	35.73	35.32	35.65
707	NASDAQ	BLCN	Wed, Nov 4, 2020	34.39	34.96	34.31	34.76
706	NASDAQ	BLCN	Tue, Nov 3, 2020	33.58	34.11	33.54	33.96
705	NASDAQ	BLCN	Mon, Nov 2, 2020	33.51	33.51	33.04	33.27
704	NASDAQ	BLCN	Fri, Oct 30, 2020	33.35	33.40	32.88	33.11
703	NASDAQ	BLCN	Thu, Oct 29, 2020	33.41	33.73	33.26	33.53
702	NASDAQ	BLCN	Wed, Oct 28, 2020	33.73	33.98	33.20	33.25
701	NASDAQ	BLCN	Tue, Oct 27, 2020	34.62	34.64	34.34	34.34
700	NASDAQ	BLCN	Mon, Oct 26, 2020	35.04	35.04	34.21	34.46
699	NASDAQ	BLCN	Fri, Oct 23, 2020	35.35	35.35	34.94	35.28
698	NASDAQ	BLCN	Thu, Oct 22, 2020	35.27	35.30	34.85	35.24
697	NASDAQ	BLCN	Wed, Oct 21, 2020	35.25	35.50	35.08	35.25
696	NASDAQ	BLCN	Tue, Oct 20, 2020	35.13	35.42	35.11	35.17
695	NASDAQ	BLCN	Mon, Oct 19, 2020	35.52	35.54	34.91	34.95
694	NASDAQ	BLCN	Fri, Oct 16, 2020	35.45	35.63	35.36	35.36
693	NASDAQ	BLCN	Thu, Oct 15, 2020	35.08	35.36	34.98	35.36
692	NASDAQ	BLCN	Wed, Oct 14, 2020	35.80	35.95	35.53	35.54
691	NASDAQ	BLCN	Tue, Oct 13, 2020	35.97	35.97	35.54	35.74
690	NASDAQ	BLCN	Mon, Oct 12, 2020	35.84	36.26	35.80	36.00
689	NASDAQ	BLCN	Fri, Oct 9, 2020	35.55	35.69	35.40	35.53
688	NASDAQ	BLCN	Thu, Oct 8, 2020	35.18	35.31	35.05	35.31
687	NASDAQ	BLCN	Wed, Oct 7, 2020	34.73	34.95	34.70	34.94
686	NASDAQ	BLCN	Tue, Oct 6, 2020	34.70	35.00	34.40	34.40
685	NASDAQ	BLCN	Mon, Oct 5, 2020	34.36	34.75	34.36	34.72
684	NASDAQ	BLCN	Fri, Oct 2, 2020	33.95	34.34	33.92	34.14
683	NASDAQ	BLCN	Thu, Oct 1, 2020	34.50	34.52	34.36	34.46
682	NASDAQ	BLCN	Wed, Sep 30, 2020	34.00	34.40	34.00	34.18
681	NASDAQ	BLCN	Tue, Sep 29, 2020	34.16	34.19	33.94	34.08
680	NASDAQ	BLCN	Mon, Sep 28, 2020	33.93	34.33	33.93	34.19
679	NASDAQ	BLCN	Fri, Sep 25, 2020	33.48	33.65	33.15	33.63
678	NASDAQ	BLCN	Thu, Sep 24, 2020	33.13	33.99	33.00	33.55
677	NASDAQ	BLCN	Wed, Sep 23, 2020	34.43	34.74	33.26	33.29
676	NASDAQ	BLCN	Tue, Sep 22, 2020	33.88	34.31	33.49	34.30
675	NASDAQ	BLCN	Mon, Sep 21, 2020	33.53	33.73	33.01	33.73
674	NASDAQ	BLCN	Fri, Sep 18, 2020	34.53	34.53	33.71	34.13
673	NASDAQ	BLCN	Thu, Sep 17, 2020	33.88	34.11	33.65	34.04
672	NASDAQ	BLCN	Wed, Sep 16, 2020	34.75	34.93	34.45	34.45
671	NASDAQ	BLCN	Tue, Sep 15, 2020	34.95	34.95	34.40	34.63
670	NASDAQ	BLCN	Mon, Sep 14, 2020	34.15	34.53	33.90	34.48
669	NASDAQ	BLCN	Fri, Sep 11, 2020	34.44	34.44	33.17	33.47
668	NASDAQ	BLCN	Thu, Sep 10, 2020	34.56	35.15	33.80	33.84
667	NASDAQ	BLCN	Wed, Sep 9, 2020	33.77	34.20	33.60	33.95
666	NASDAQ	BLCN	Tue, Sep 8, 2020	33.63	34.12	33.00	33.17
665	NASDAQ	BLCN	Fri, Sep 4, 2020	34.50	35.11	33.00	34.21
664	NASDAQ	BLCN	Thu, Sep 3, 2020	35.61	35.85	34.68	34.84
663	NASDAQ	BLCN	Wed, Sep 2, 2020	36.62	36.80	35.70	36.23
662	NASDAQ	BLCN	Tue, Sep 1, 2020	35.99	36.52	35.99	36.28
661	NASDAQ	BLCN	Mon, Aug 31, 2020	36.24	36.24	35.58	35.72
660	NASDAQ	BLCN	Fri, Aug 28, 2020	36.41	36.87	36.36	36.46
659	NASDAQ	BLCN	Thu, Aug 27, 2020	36.95	37.04	35.77	36.05
658	NASDAQ	BLCN	Wed, Aug 26, 2020	37.03	37.20	36.80	36.89
657	NASDAQ	BLCN	Tue, Aug 25, 2020	36.51	37.00	36.01	36.97
656	NASDAQ	BLCN	Mon, Aug 24, 2020	37.42	37.50	36.55	36.84
655	NASDAQ	BLCN	Fri, Aug 21, 2020	37.09	37.14	36.50	36.82
654	NASDAQ	BLCN	Thu, Aug 20, 2020	36.89	37.00	36.50	36.97
653	NASDAQ	BLCN	Wed, Aug 19, 2020	36.51	37.27	36.51	36.87
652	NASDAQ	BLCN	Tue, Aug 18, 2020	36.63	36.83	36.25	36.45
651	NASDAQ	BLCN	Mon, Aug 17, 2020	35.30	36.66	35.25	36.49
650	NASDAQ	BLCN	Fri, Aug 14, 2020	34.82	35.00	34.58	34.65
649	NASDAQ	BLCN	Thu, Aug 13, 2020	34.60	35.00	34.60	34.83
648	NASDAQ	BLCN	Wed, Aug 12, 2020	34.84	34.85	34.38	34.67
647	NASDAQ	BLCN	Tue, Aug 11, 2020	34.72	35.54	34.26	34.49
646	NASDAQ	BLCN	Mon, Aug 10, 2020	35.94	35.98	34.54	34.58
645	NASDAQ	BLCN	Fri, Aug 7, 2020	35.11	35.98	34.87	35.42
644	NASDAQ	BLCN	Thu, Aug 6, 2020	35.43	35.67	34.80	35.34
643	NASDAQ	BLCN	Wed, Aug 5, 2020	34.45	35.41	34.45	35.31
642	NASDAQ	BLCN	Tue, Aug 4, 2020	34.11	34.58	33.90	34.22
641	NASDAQ	BLCN	Mon, Aug 3, 2020	33.54	34.21	33.54	34.04
640	NASDAQ	BLCN	Fri, Jul 31, 2020	33.39	33.48	32.50	32.96
639	NASDAQ	BLCN	Thu, Jul 30, 2020	32.63	33.43	32.43	33.36
638	NASDAQ	BLCN	Wed, Jul 29, 2020	32.06	32.67	31.98	32.62
637	NASDAQ	BLCN	Tue, Jul 28, 2020	32.14	32.49	31.83	31.83
636	NASDAQ	BLCN	Mon, Jul 27, 2020	31.86	32.36	31.78	32.29
635	NASDAQ	BLCN	Fri, Jul 24, 2020	31.41	31.75	31.00	31.51
634	NASDAQ	BLCN	Thu, Jul 23, 2020	32.10	32.50	31.66	31.76
633	NASDAQ	BLCN	Wed, Jul 22, 2020	31.94	32.29	31.84	31.94
632	NASDAQ	BLCN	Tue, Jul 21, 2020	32.24	32.40	32.00	32.05
631	NASDAQ	BLCN	Mon, Jul 20, 2020	31.23	31.99	30.92	31.92
630	NASDAQ	BLCN	Fri, Jul 17, 2020	30.93	31.12	30.65	31.12
629	NASDAQ	BLCN	Thu, Jul 16, 2020	30.81	30.98	30.57	30.89
628	NASDAQ	BLCN	Wed, Jul 15, 2020	30.99	31.34	30.86	31.15
627	NASDAQ	BLCN	Tue, Jul 14, 2020	30.20	30.79	29.97	30.70
626	NASDAQ	BLCN	Mon, Jul 13, 2020	31.61	31.93	30.21	30.21
625	NASDAQ	BLCN	Fri, Jul 10, 2020	31.13	31.47	30.75	31.46
624	NASDAQ	BLCN	Thu, Jul 9, 2020	30.91	31.00	30.34	31.00
623	NASDAQ	BLCN	Wed, Jul 8, 2020	30.73	30.81	30.37	30.70
622	NASDAQ	BLCN	Tue, Jul 7, 2020	30.28	30.82	30.16	30.51
621	NASDAQ	BLCN	Mon, Jul 6, 2020	29.99	30.50	29.89	30.35
620	NASDAQ	BLCN	Thu, Jul 2, 2020	29.01	29.30	28.84	29.13
619	NASDAQ	BLCN	Wed, Jul 1, 2020	28.35	28.71	28.10	28.71
618	NASDAQ	BLCN	Tue, Jun 30, 2020	27.99	28.50	27.99	28.30
617	NASDAQ	BLCN	Mon, Jun 29, 2020	27.89	28.28	27.67	28.07
616	NASDAQ	BLCN	Fri, Jun 26, 2020	28.20	28.50	27.75	28.10
615	NASDAQ	BLCN	Thu, Jun 25, 2020	27.79	28.28	27.79	28.11
614	NASDAQ	BLCN	Wed, Jun 24, 2020	28.19	28.19	27.57	28.00
613	NASDAQ	BLCN	Tue, Jun 23, 2020	28.58	28.80	28.33	28.49
612	NASDAQ	BLCN	Mon, Jun 22, 2020	27.86	28.35	27.73	28.27
611	NASDAQ	BLCN	Fri, Jun 19, 2020	28.09	28.17	27.58	27.84
610	NASDAQ	BLCN	Thu, Jun 18, 2020	27.75	28.05	27.66	27.88
609	NASDAQ	BLCN	Wed, Jun 17, 2020	28.12	28.28	27.84	27.95
608	NASDAQ	BLCN	Tue, Jun 16, 2020	28.00	28.15	27.73	27.86
607	NASDAQ	BLCN	Mon, Jun 15, 2020	26.43	27.38	26.28	27.30
606	NASDAQ	BLCN	Fri, Jun 12, 2020	27.20	27.75	26.59	26.95
605	NASDAQ	BLCN	Thu, Jun 11, 2020	27.61	27.62	26.36	26.50
604	NASDAQ	BLCN	Wed, Jun 10, 2020	28.12	28.30	28.09	28.29
603	NASDAQ	BLCN	Tue, Jun 9, 2020	27.99	28.34	27.79	28.30
602	NASDAQ	BLCN	Mon, Jun 8, 2020	28.18	28.44	27.84	28.29
601	NASDAQ	BLCN	Fri, Jun 5, 2020	28.00	28.25	27.75	28.18
600	NASDAQ	BLCN	Thu, Jun 4, 2020	27.57	27.96	27.57	27.74
599	NASDAQ	BLCN	Wed, Jun 3, 2020	27.44	27.85	27.30	27.74
598	NASDAQ	BLCN	Tue, Jun 2, 2020	26.87	27.30	26.84	27.27
597	NASDAQ	BLCN	Mon, Jun 1, 2020	26.07	26.68	26.07	26.68
596	NASDAQ	BLCN	Fri, May 29, 2020	26.05	26.47	25.81	26.45
595	NASDAQ	BLCN	Thu, May 28, 2020	26.19	26.30	26.08	26.09
594	NASDAQ	BLCN	Wed, May 27, 2020	26.12	26.12	25.50	26.06
593	NASDAQ	BLCN	Tue, May 26, 2020	26.08	26.29	25.77	26.02
592	NASDAQ	BLCN	Fri, May 22, 2020	25.65	25.65	25.35	25.46
591	NASDAQ	BLCN	Thu, May 21, 2020	25.95	26.10	25.51	25.66
590	NASDAQ	BLCN	Wed, May 20, 2020	25.99	26.14	25.77	26.10
589	NASDAQ	BLCN	Tue, May 19, 2020	25.68	25.99	25.65	25.65
588	NASDAQ	BLCN	Mon, May 18, 2020	25.51	25.80	25.36	25.70
587	NASDAQ	BLCN	Fri, May 15, 2020	24.68	24.99	24.57	24.85
586	NASDAQ	BLCN	Thu, May 14, 2020	24.55	24.82	24.10	24.82
585	NASDAQ	BLCN	Wed, May 13, 2020	25.32	25.32	24.61	24.71
584	NASDAQ	BLCN	Tue, May 12, 2020	25.48	25.59	25.12	25.17
583	NASDAQ	BLCN	Mon, May 11, 2020	25.09	25.32	25.09	25.23
582	NASDAQ	BLCN	Fri, May 8, 2020	24.99	25.12	24.77	25.10
581	NASDAQ	BLCN	Thu, May 7, 2020	24.62	24.74	24.60	24.65
580	NASDAQ	BLCN	Wed, May 6, 2020	24.30	24.30	24.00	24.29
579	NASDAQ	BLCN	Tue, May 5, 2020	23.87	24.29	23.87	24.00
578	NASDAQ	BLCN	Mon, May 4, 2020	23.40	23.59	23.39	23.58
577	NASDAQ	BLCN	Fri, May 1, 2020	23.85	23.85	23.36	23.50
576	NASDAQ	BLCN	Thu, Apr 30, 2020	24.54	24.69	24.15	24.28
575	NASDAQ	BLCN	Wed, Apr 29, 2020	24.42	24.74	24.13	24.58
574	NASDAQ	BLCN	Tue, Apr 28, 2020	24.26	24.29	23.65	23.99
573	NASDAQ	BLCN	Mon, Apr 27, 2020	23.60	23.81	23.40	23.68
572	NASDAQ	BLCN	Fri, Apr 24, 2020	23.06	23.33	23.01	23.23
571	NASDAQ	BLCN	Thu, Apr 23, 2020	23.15	23.36	23.06	23.06
570	NASDAQ	BLCN	Wed, Apr 22, 2020	23.12	23.12	22.74	23.00
569	NASDAQ	BLCN	Tue, Apr 21, 2020	22.99	23.00	22.49	22.75
568	NASDAQ	BLCN	Mon, Apr 20, 2020	23.28	23.72	23.21	23.34
567	NASDAQ	BLCN	Fri, Apr 17, 2020	23.34	23.50	23.17	23.33
566	NASDAQ	BLCN	Thu, Apr 16, 2020	22.92	23.22	22.80	23.07
565	NASDAQ	BLCN	Wed, Apr 15, 2020	23.00	23.00	22.71	22.87
564	NASDAQ	BLCN	Tue, Apr 14, 2020	23.47	23.49	23.07	23.38
563	NASDAQ	BLCN	Mon, Apr 13, 2020	22.62	23.08	22.61	22.95
562	NASDAQ	BLCN	Thu, Apr 9, 2020	22.95	23.05	22.66	22.72
561	NASDAQ	BLCN	Wed, Apr 8, 2020	22.22	22.55	22.19	22.53
560	NASDAQ	BLCN	Tue, Apr 7, 2020	22.71	22.82	21.94	21.94
559	NASDAQ	BLCN	Mon, Apr 6, 2020	21.10	21.99	21.10	21.99
558	NASDAQ	BLCN	Fri, Apr 3, 2020	20.88	21.86	20.14	20.29
557	NASDAQ	BLCN	Thu, Apr 2, 2020	20.58	21.19	20.03	21.07
556	NASDAQ	BLCN	Wed, Apr 1, 2020	20.65	21.03	20.31	20.44
555	NASDAQ	BLCN	Tue, Mar 31, 2020	21.94	21.98	21.30	21.36
554	NASDAQ	BLCN	Mon, Mar 30, 2020	21.33	21.80	21.30	21.80
553	NASDAQ	BLCN	Fri, Mar 27, 2020	21.02	21.62	21.02	21.31
552	NASDAQ	BLCN	Thu, Mar 26, 2020	21.05	21.99	20.88	21.98
551	NASDAQ	BLCN	Wed, Mar 25, 2020	20.81	21.58	20.48	21.00
550	NASDAQ	BLCN	Tue, Mar 24, 2020	20.35	20.92	19.85	20.86
549	NASDAQ	BLCN	Mon, Mar 23, 2020	19.11	19.59	18.55	18.94
548	NASDAQ	BLCN	Fri, Mar 20, 2020	19.67	20.11	19.01	19.01
547	NASDAQ	BLCN	Thu, Mar 19, 2020	18.99	19.90	18.75	19.90
546	NASDAQ	BLCN	Wed, Mar 18, 2020	19.06	19.56	18.09	19.00
545	NASDAQ	BLCN	Tue, Mar 17, 2020	19.86	20.21	19.08	19.88
544	NASDAQ	BLCN	Mon, Mar 16, 2020	18.91	20.09	17.69	19.23
543	NASDAQ	BLCN	Fri, Mar 13, 2020	21.25	21.25	20.01	21.06
542	NASDAQ	BLCN	Thu, Mar 12, 2020	20.55	21.01	20.00	20.45
541	NASDAQ	BLCN	Wed, Mar 11, 2020	22.74	23.10	22.16	22.22
540	NASDAQ	BLCN	Tue, Mar 10, 2020	23.43	23.91	22.50	23.36
539	NASDAQ	BLCN	Mon, Mar 9, 2020	22.97	24.40	22.50	22.52
538	NASDAQ	BLCN	Fri, Mar 6, 2020	24.06	24.47	23.97	24.47
537	NASDAQ	BLCN	Thu, Mar 5, 2020	24.94	25.03	24.58	24.74
536	NASDAQ	BLCN	Wed, Mar 4, 2020	24.94	25.29	24.80	25.29
535	NASDAQ	BLCN	Tue, Mar 3, 2020	25.24	25.25	24.40	24.73
534	NASDAQ	BLCN	Mon, Mar 2, 2020	24.51	25.21	24.24	25.21
533	NASDAQ	BLCN	Fri, Feb 28, 2020	23.75	24.59	23.49	24.07
532	NASDAQ	BLCN	Thu, Feb 27, 2020	24.82	25.08	24.51	24.85
531	NASDAQ	BLCN	Wed, Feb 26, 2020	25.31	25.60	25.22	25.28
530	NASDAQ	BLCN	Tue, Feb 25, 2020	25.93	25.93	25.07	25.10
529	NASDAQ	BLCN	Mon, Feb 24, 2020	25.70	26.00	25.58	25.80
528	NASDAQ	BLCN	Fri, Feb 21, 2020	27.00	27.00	26.57	26.66
527	NASDAQ	BLCN	Thu, Feb 20, 2020	27.28	27.28	26.80	27.00
526	NASDAQ	BLCN	Wed, Feb 19, 2020	27.21	27.30	27.21	27.29
525	NASDAQ	BLCN	Tue, Feb 18, 2020	27.11	27.11	26.83	27.00
524	NASDAQ	BLCN	Fri, Feb 14, 2020	27.22	27.22	27.00	27.11
523	NASDAQ	BLCN	Thu, Feb 13, 2020	27.11	27.25	26.83	27.22
522	NASDAQ	BLCN	Wed, Feb 12, 2020	27.23	27.39	27.10	27.30
521	NASDAQ	BLCN	Tue, Feb 11, 2020	27.02	27.30	26.98	26.98
520	NASDAQ	BLCN	Mon, Feb 10, 2020	26.66	27.00	26.55	27.00
519	NASDAQ	BLCN	Fri, Feb 7, 2020	26.76	26.85	26.57	26.73
518	NASDAQ	BLCN	Thu, Feb 6, 2020	26.84	26.89	26.70	26.89
517	NASDAQ	BLCN	Wed, Feb 5, 2020	26.83	26.85	26.59	26.66
516	NASDAQ	BLCN	Tue, Feb 4, 2020	26.32	26.75	26.32	26.52
515	NASDAQ	BLCN	Mon, Feb 3, 2020	25.89	26.10	25.76	25.94
514	NASDAQ	BLCN	Fri, Jan 31, 2020	26.01	26.01	25.66	25.66
513	NASDAQ	BLCN	Thu, Jan 30, 2020	25.91	26.10	25.76	26.06
512	NASDAQ	BLCN	Wed, Jan 29, 2020	26.15	26.34	25.99	26.12
511	NASDAQ	BLCN	Tue, Jan 28, 2020	26.01	26.26	25.99	26.17
510	NASDAQ	BLCN	Mon, Jan 27, 2020	25.76	26.14	25.56	26.00
509	NASDAQ	BLCN	Fri, Jan 24, 2020	26.80	26.85	26.45	26.47
508	NASDAQ	BLCN	Thu, Jan 23, 2020	26.69	26.69	26.50	26.65
507	NASDAQ	BLCN	Wed, Jan 22, 2020	26.84	26.94	26.74	26.78
506	NASDAQ	BLCN	Tue, Jan 21, 2020	26.67	26.78	26.60	26.61
505	NASDAQ	BLCN	Fri, Jan 17, 2020	26.90	26.95	26.79	26.95
504	NASDAQ	BLCN	Thu, Jan 16, 2020	26.69	26.87	26.64	26.78
503	NASDAQ	BLCN	Wed, Jan 15, 2020	26.56	26.64	26.56	26.60
502	NASDAQ	BLCN	Tue, Jan 14, 2020	26.67	26.74	26.54	26.63
501	NASDAQ	BLCN	Mon, Jan 13, 2020	26.55	26.65	26.51	26.61
500	NASDAQ	BLCN	Fri, Jan 10, 2020	26.56	26.60	26.46	26.46
499	NASDAQ	BLCN	Thu, Jan 9, 2020	26.48	26.50	26.32	26.46
498	NASDAQ	BLCN	Wed, Jan 8, 2020	26.10	26.29	26.06	26.27
497	NASDAQ	BLCN	Tue, Jan 7, 2020	26.03	26.14	26.00	26.13
496	NASDAQ	BLCN	Mon, Jan 6, 2020	25.73	25.99	25.64	25.89
495	NASDAQ	BLCN	Fri, Jan 3, 2020	25.85	26.04	25.82	25.98
494	NASDAQ	BLCN	Thu, Jan 2, 2020	25.90	26.20	25.90	26.15
493	NASDAQ	BLCN	Tue, Dec 31, 2019	25.60	25.60	25.48	25.58
492	NASDAQ	BLCN	Mon, Dec 30, 2019	25.80	25.80	25.53	25.61
491	NASDAQ	BLCN	Fri, Dec 27, 2019	25.92	25.94	25.75	25.85
490	NASDAQ	BLCN	Thu, Dec 26, 2019	25.75	25.80	25.67	25.74
489	NASDAQ	BLCN	Tue, Dec 24, 2019	25.63	25.74	25.63	25.68
488	NASDAQ	BLCN	Mon, Dec 23, 2019	25.75	25.75	25.64	25.69
487	NASDAQ	BLCN	Fri, Dec 20, 2019	25.75	25.88	25.71	25.80
486	NASDAQ	BLCN	Thu, Dec 19, 2019	25.58	25.68	25.46	25.62
485	NASDAQ	BLCN	Wed, Dec 18, 2019	25.60	25.64	25.54	25.64
484	NASDAQ	BLCN	Tue, Dec 17, 2019	25.66	25.66	25.53	25.56
483	NASDAQ	BLCN	Mon, Dec 16, 2019	25.58	25.83	25.55	25.65
482	NASDAQ	BLCN	Fri, Dec 13, 2019	25.40	25.48	25.33	25.40
481	NASDAQ	BLCN	Thu, Dec 12, 2019	24.99	25.40	24.99	25.33
480	NASDAQ	BLCN	Wed, Dec 11, 2019	24.92	24.93	24.82	24.93
479	NASDAQ	BLCN	Tue, Dec 10, 2019	24.68	24.90	24.66	24.90
478	NASDAQ	BLCN	Mon, Dec 9, 2019	24.84	24.88	24.73	24.86
477	NASDAQ	BLCN	Fri, Dec 6, 2019	24.84	24.85	24.72	24.85
476	NASDAQ	BLCN	Thu, Dec 5, 2019	24.64	24.68	24.54	24.65
475	NASDAQ	BLCN	Wed, Dec 4, 2019	24.67	24.67	24.56	24.64
474	NASDAQ	BLCN	Tue, Dec 3, 2019	24.39	24.46	24.18	24.46
473	NASDAQ	BLCN	Mon, Dec 2, 2019	24.85	24.85	24.50	24.64
472	NASDAQ	BLCN	Fri, Nov 29, 2019	24.84	24.85	24.67	24.84
471	NASDAQ	BLCN	Wed, Nov 27, 2019	24.82	24.85	24.75	24.85
470	NASDAQ	BLCN	Tue, Nov 26, 2019	24.82	24.82	24.62	24.80
469	NASDAQ	BLCN	Mon, Nov 25, 2019	24.71	24.82	24.50	24.76
468	NASDAQ	BLCN	Fri, Nov 22, 2019	24.55	24.62	24.50	24.62
467	NASDAQ	BLCN	Thu, Nov 21, 2019	24.48	24.50	24.34	24.46
466	NASDAQ	BLCN	Wed, Nov 20, 2019	24.52	24.57	24.31	24.43
465	NASDAQ	BLCN	Tue, Nov 19, 2019	24.64	24.64	24.48	24.63
464	NASDAQ	BLCN	Mon, Nov 18, 2019	24.44	24.50	24.42	24.46
463	NASDAQ	BLCN	Fri, Nov 15, 2019	24.50	24.50	24.31	24.42
462	NASDAQ	BLCN	Thu, Nov 14, 2019	24.38	24.39	24.23	24.37
461	NASDAQ	BLCN	Wed, Nov 13, 2019	24.39	24.45	24.25	24.45
460	NASDAQ	BLCN	Tue, Nov 12, 2019	24.44	24.53	24.37	24.47
459	NASDAQ	BLCN	Mon, Nov 11, 2019	24.40	24.43	24.31	24.33
458	NASDAQ	BLCN	Fri, Nov 8, 2019	24.50	24.50	24.40	24.46
457	NASDAQ	BLCN	Thu, Nov 7, 2019	24.46	24.65	24.42	24.52
456	NASDAQ	BLCN	Wed, Nov 6, 2019	24.30	24.30	24.14	24.23
455	NASDAQ	BLCN	Tue, Nov 5, 2019	24.39	24.40	24.18	24.30
454	NASDAQ	BLCN	Mon, Nov 4, 2019	24.23	24.36	24.21	24.35
453	NASDAQ	BLCN	Fri, Nov 1, 2019	24.07	24.13	23.98	24.10
452	NASDAQ	BLCN	Thu, Oct 31, 2019	24.09	24.09	23.85	23.88
451	NASDAQ	BLCN	Wed, Oct 30, 2019	23.86	24.02	23.84	24.02
450	NASDAQ	BLCN	Tue, Oct 29, 2019	24.12	24.15	23.91	24.08
449	NASDAQ	BLCN	Mon, Oct 28, 2019	24.00	24.20	24.00	24.09
448	NASDAQ	BLCN	Fri, Oct 25, 2019	23.79	23.95	23.70	23.95
447	NASDAQ	BLCN	Thu, Oct 24, 2019	23.72	23.72	23.62	23.70
446	NASDAQ	BLCN	Wed, Oct 23, 2019	23.52	23.56	23.50	23.56
445	NASDAQ	BLCN	Tue, Oct 22, 2019	23.84	23.84	23.51	23.51
444	NASDAQ	BLCN	Mon, Oct 21, 2019	23.70	23.80	23.61	23.75
443	NASDAQ	BLCN	Fri, Oct 18, 2019	23.56	23.64	23.42	23.46
442	NASDAQ	BLCN	Thu, Oct 17, 2019	23.76	23.76	23.55	23.59
441	NASDAQ	BLCN	Wed, Oct 16, 2019	23.58	23.65	23.55	23.65
440	NASDAQ	BLCN	Tue, Oct 15, 2019	23.41	23.70	23.32	23.65
439	NASDAQ	BLCN	Mon, Oct 14, 2019	23.29	23.32	23.00	23.32
438	NASDAQ	BLCN	Fri, Oct 11, 2019	23.07	23.47	23.07	23.45
437	NASDAQ	BLCN	Thu, Oct 10, 2019	22.75	22.92	22.60	22.90
436	NASDAQ	BLCN	Wed, Oct 9, 2019	22.74	22.88	22.62	22.75
435	NASDAQ	BLCN	Tue, Oct 8, 2019	22.82	22.82	22.55	22.70
434	NASDAQ	BLCN	Mon, Oct 7, 2019	22.95	22.96	22.86	22.96
433	NASDAQ	BLCN	Fri, Oct 4, 2019	22.74	22.98	22.74	22.90
432	NASDAQ	BLCN	Thu, Oct 3, 2019	22.58	22.78	22.51	22.72
431	NASDAQ	BLCN	Wed, Oct 2, 2019	22.62	22.65	22.46	22.53
430	NASDAQ	BLCN	Tue, Oct 1, 2019	23.06	23.18	22.77	22.77
429	NASDAQ	BLCN	Mon, Sep 30, 2019	22.79	23.17	22.79	23.05
428	NASDAQ	BLCN	Fri, Sep 27, 2019	23.25	23.29	22.97	22.97
427	NASDAQ	BLCN	Thu, Sep 26, 2019	23.25	23.38	23.16	23.35
426	NASDAQ	BLCN	Wed, Sep 25, 2019	23.02	23.16	23.00	23.16
425	NASDAQ	BLCN	Tue, Sep 24, 2019	23.43	23.58	23.09	23.15
424	NASDAQ	BLCN	Mon, Sep 23, 2019	23.38	23.42	23.20	23.37
423	NASDAQ	BLCN	Fri, Sep 20, 2019	23.66	23.66	23.39	23.39
422	NASDAQ	BLCN	Thu, Sep 19, 2019	23.66	23.86	23.60	23.64
421	NASDAQ	BLCN	Wed, Sep 18, 2019	23.63	23.66	23.50	23.60
420	NASDAQ	BLCN	Tue, Sep 17, 2019	23.59	23.66	23.49	23.58
419	NASDAQ	BLCN	Mon, Sep 16, 2019	23.68	23.79	23.37	23.70
418	NASDAQ	BLCN	Fri, Sep 13, 2019	23.69	23.98	23.69	23.94
417	NASDAQ	BLCN	Thu, Sep 12, 2019	23.74	23.86	23.74	23.86
416	NASDAQ	BLCN	Wed, Sep 11, 2019	23.66	23.68	23.64	23.67
415	NASDAQ	BLCN	Tue, Sep 10, 2019	23.56	23.60	23.55	23.57
414	NASDAQ	BLCN	Mon, Sep 9, 2019	23.60	23.68	23.50	23.62
413	NASDAQ	BLCN	Fri, Sep 6, 2019	23.50	23.57	23.43	23.46
412	NASDAQ	BLCN	Thu, Sep 5, 2019	23.24	23.44	23.24	23.40
411	NASDAQ	BLCN	Wed, Sep 4, 2019	22.87	22.92	22.87	22.92
410	NASDAQ	BLCN	Tue, Sep 3, 2019	22.74	22.78	22.60	22.60
409	NASDAQ	BLCN	Fri, Aug 30, 2019	22.86	22.86	22.69	22.73
408	NASDAQ	BLCN	Thu, Aug 29, 2019	22.64	22.78	22.64	22.73
407	NASDAQ	BLCN	Wed, Aug 28, 2019	22.38	22.48	22.25	22.48
406	NASDAQ	BLCN	Tue, Aug 27, 2019	22.53	22.53	22.38	22.38
405	NASDAQ	BLCN	Mon, Aug 26, 2019	22.50	22.69	22.29	22.38
404	NASDAQ	BLCN	Fri, Aug 23, 2019	22.70	22.72	22.33	22.33
403	NASDAQ	BLCN	Thu, Aug 22, 2019	22.85	22.87	22.67	22.81
402	NASDAQ	BLCN	Wed, Aug 21, 2019	22.88	22.89	22.82	22.84
401	NASDAQ	BLCN	Tue, Aug 20, 2019	22.89	22.89	22.66	22.67
400	NASDAQ	BLCN	Mon, Aug 19, 2019	22.87	22.97	22.76	22.86
399	NASDAQ	BLCN	Fri, Aug 16, 2019	22.28	22.59	22.28	22.59
398	NASDAQ	BLCN	Thu, Aug 15, 2019	22.18	22.24	22.03	22.16
397	NASDAQ	BLCN	Wed, Aug 14, 2019	22.39	22.54	22.02	22.16
396	NASDAQ	BLCN	Tue, Aug 13, 2019	22.46	22.83	22.42	22.76
395	NASDAQ	BLCN	Mon, Aug 12, 2019	22.57	22.70	22.50	22.50
394	NASDAQ	BLCN	Fri, Aug 9, 2019	22.85	22.93	22.66	22.90
393	NASDAQ	BLCN	Thu, Aug 8, 2019	22.99	22.99	22.78	22.90
392	NASDAQ	BLCN	Wed, Aug 7, 2019	22.19	22.46	22.19	22.45
391	NASDAQ	BLCN	Tue, Aug 6, 2019	22.34	22.41	22.30	22.39
390	NASDAQ	BLCN	Mon, Aug 5, 2019	22.64	22.64	22.11	22.15
389	NASDAQ	BLCN	Fri, Aug 2, 2019	23.25	23.27	22.81	23.05
388	NASDAQ	BLCN	Thu, Aug 1, 2019	23.69	23.86	23.34	23.45
387	NASDAQ	BLCN	Wed, Jul 31, 2019	23.88	23.88	23.44	23.51
386	NASDAQ	BLCN	Tue, Jul 30, 2019	23.93	24.00	23.74	24.00
385	NASDAQ	BLCN	Mon, Jul 29, 2019	24.04	24.06	23.95	24.00
384	NASDAQ	BLCN	Fri, Jul 26, 2019	24.00	24.05	23.94	24.04
383	NASDAQ	BLCN	Thu, Jul 25, 2019	24.00	24.00	23.89	24.00
382	NASDAQ	BLCN	Wed, Jul 24, 2019	23.91	24.07	23.81	23.99
381	NASDAQ	BLCN	Tue, Jul 23, 2019	23.84	23.89	23.72	23.89
380	NASDAQ	BLCN	Mon, Jul 22, 2019	23.61	23.72	23.50	23.72
379	NASDAQ	BLCN	Fri, Jul 19, 2019	23.82	23.86	23.70	23.71
378	NASDAQ	BLCN	Thu, Jul 18, 2019	23.62	23.74	23.53	23.74
377	NASDAQ	BLCN	Wed, Jul 17, 2019	23.72	23.78	23.67	23.78
376	NASDAQ	BLCN	Tue, Jul 16, 2019	23.90	23.90	23.74	23.86
375	NASDAQ	BLCN	Mon, Jul 15, 2019	23.80	23.90	23.80	23.86
374	NASDAQ	BLCN	Fri, Jul 12, 2019	23.86	23.89	23.76	23.88
373	NASDAQ	BLCN	Thu, Jul 11, 2019	23.88	23.88	23.69	23.86
372	NASDAQ	BLCN	Wed, Jul 10, 2019	23.64	23.84	23.63	23.77
371	NASDAQ	BLCN	Tue, Jul 9, 2019	23.38	23.62	23.37	23.58
370	NASDAQ	BLCN	Mon, Jul 8, 2019	23.50	23.50	23.39	23.50
369	NASDAQ	BLCN	Fri, Jul 5, 2019	23.55	23.66	23.53	23.64
368	NASDAQ	BLCN	Wed, Jul 3, 2019	23.54	23.67	23.53	23.67
367	NASDAQ	BLCN	Tue, Jul 2, 2019	23.48	23.56	23.41	23.52
366	NASDAQ	BLCN	Mon, Jul 1, 2019	23.49	23.65	23.35	23.37
365	NASDAQ	BLCN	Fri, Jun 28, 2019	23.21	23.41	23.19	23.20
364	NASDAQ	BLCN	Thu, Jun 27, 2019	23.03	23.25	23.03	23.18
363	NASDAQ	BLCN	Wed, Jun 26, 2019	22.91	23.31	22.90	23.00
362	NASDAQ	BLCN	Tue, Jun 25, 2019	23.07	23.07	22.69	22.69
361	NASDAQ	BLCN	Mon, Jun 24, 2019	23.28	23.32	23.19	23.24
360	NASDAQ	BLCN	Fri, Jun 21, 2019	23.30	23.37	23.24	23.27
359	NASDAQ	BLCN	Thu, Jun 20, 2019	23.39	23.40	23.17	23.37
358	NASDAQ	BLCN	Wed, Jun 19, 2019	23.01	23.08	22.91	23.08
357	NASDAQ	BLCN	Tue, Jun 18, 2019	22.78	23.00	22.78	22.93
356	NASDAQ	BLCN	Mon, Jun 17, 2019	22.62	22.77	22.60	22.61
355	NASDAQ	BLCN	Fri, Jun 14, 2019	22.61	22.61	22.48	22.54
354	NASDAQ	BLCN	Thu, Jun 13, 2019	22.69	22.71	22.60	22.66
353	NASDAQ	BLCN	Wed, Jun 12, 2019	22.74	22.84	22.64	22.77
352	NASDAQ	BLCN	Tue, Jun 11, 2019	23.37	23.37	22.89	22.93
351	NASDAQ	BLCN	Mon, Jun 10, 2019	22.76	22.89	22.73	22.73
350	NASDAQ	BLCN	Fri, Jun 7, 2019	22.34	22.58	22.34	22.58
349	NASDAQ	BLCN	Thu, Jun 6, 2019	22.11	22.25	22.10	22.25
348	NASDAQ	BLCN	Wed, Jun 5, 2019	22.32	22.32	22.06	22.16
347	NASDAQ	BLCN	Tue, Jun 4, 2019	21.77	22.07	21.77	22.07
346	NASDAQ	BLCN	Mon, Jun 3, 2019	21.83	21.89	21.55	21.57
345	NASDAQ	BLCN	Fri, May 31, 2019	21.97	21.97	21.83	21.88
344	NASDAQ	BLCN	Thu, May 30, 2019	22.08	22.19	22.02	22.08
343	NASDAQ	BLCN	Wed, May 29, 2019	22.07	22.10	22.00	22.03
342	NASDAQ	BLCN	Tue, May 28, 2019	22.35	22.39	22.20	22.20
341	NASDAQ	BLCN	Fri, May 24, 2019	22.25	22.36	22.14	22.22
340	NASDAQ	BLCN	Thu, May 23, 2019	22.21	22.46	22.00	22.07
339	NASDAQ	BLCN	Wed, May 22, 2019	22.55	22.68	22.53	22.57
338	NASDAQ	BLCN	Tue, May 21, 2019	22.51	22.81	22.51	22.75
337	NASDAQ	BLCN	Mon, May 20, 2019	22.39	22.49	22.34	22.41
336	NASDAQ	BLCN	Fri, May 17, 2019	22.67	22.98	22.67	22.77
335	NASDAQ	BLCN	Thu, May 16, 2019	22.91	23.06	22.87	22.94
334	NASDAQ	BLCN	Wed, May 15, 2019	22.54	22.99	22.50	22.78
333	NASDAQ	BLCN	Tue, May 14, 2019	22.47	22.67	22.42	22.60
332	NASDAQ	BLCN	Mon, May 13, 2019	22.50	22.62	22.21	22.21
331	NASDAQ	BLCN	Fri, May 10, 2019	22.84	23.07	22.59	22.96
330	NASDAQ	BLCN	Thu, May 9, 2019	22.62	22.78	22.51	22.78
329	NASDAQ	BLCN	Wed, May 8, 2019	22.91	22.99	22.90	22.92
328	NASDAQ	BLCN	Tue, May 7, 2019	23.20	23.20	22.90	22.94
327	NASDAQ	BLCN	Mon, May 6, 2019	23.04	23.38	23.00	23.38
326	NASDAQ	BLCN	Fri, May 3, 2019	23.54	23.60	23.50	23.57
325	NASDAQ	BLCN	Thu, May 2, 2019	23.45	23.65	23.37	23.42
324	NASDAQ	BLCN	Wed, May 1, 2019	23.68	23.68	23.58	23.58
323	NASDAQ	BLCN	Tue, Apr 30, 2019	23.62	23.64	23.53	23.56
322	NASDAQ	BLCN	Mon, Apr 29, 2019	23.57	23.64	23.55	23.62
321	NASDAQ	BLCN	Fri, Apr 26, 2019	23.50	23.54	23.39	23.48
320	NASDAQ	BLCN	Thu, Apr 25, 2019	23.59	23.67	23.40	23.52
319	NASDAQ	BLCN	Wed, Apr 24, 2019	23.68	23.70	23.59	23.64
318	NASDAQ	BLCN	Tue, Apr 23, 2019	23.59	23.68	23.57	23.65
317	NASDAQ	BLCN	Mon, Apr 22, 2019	23.57	23.69	23.45	23.60
316	NASDAQ	BLCN	Thu, Apr 18, 2019	23.61	23.65	23.53	23.62
315	NASDAQ	BLCN	Wed, Apr 17, 2019	23.75	23.80	23.65	23.70
314	NASDAQ	BLCN	Tue, Apr 16, 2019	23.62	23.62	23.52	23.60
313	NASDAQ	BLCN	Mon, Apr 15, 2019	23.59	23.59	23.51	23.52
312	NASDAQ	BLCN	Fri, Apr 12, 2019	23.57	23.57	23.44	23.55
311	NASDAQ	BLCN	Thu, Apr 11, 2019	23.42	23.42	23.27	23.41
310	NASDAQ	BLCN	Wed, Apr 10, 2019	23.39	23.50	23.28	23.50
309	NASDAQ	BLCN	Tue, Apr 9, 2019	23.45	23.45	23.33	23.35
308	NASDAQ	BLCN	Mon, Apr 8, 2019	23.47	23.47	23.40	23.45
307	NASDAQ	BLCN	Fri, Apr 5, 2019	23.49	23.50	23.39	23.44
306	NASDAQ	BLCN	Thu, Apr 4, 2019	23.40	23.48	23.39	23.40
305	NASDAQ	BLCN	Wed, Apr 3, 2019	23.40	23.48	23.30	23.37
304	NASDAQ	BLCN	Tue, Apr 2, 2019	23.24	23.24	23.14	23.15
303	NASDAQ	BLCN	Mon, Apr 1, 2019	23.00	23.10	22.95	23.08
302	NASDAQ	BLCN	Fri, Mar 29, 2019	22.73	22.97	22.68	22.84
301	NASDAQ	BLCN	Thu, Mar 28, 2019	22.53	22.55	22.42	22.55
300	NASDAQ	BLCN	Wed, Mar 27, 2019	22.58	22.58	22.36	22.43
299	NASDAQ	BLCN	Tue, Mar 26, 2019	22.53	22.70	22.44	22.53
298	NASDAQ	BLCN	Mon, Mar 25, 2019	22.40	22.43	22.28	22.41
297	NASDAQ	BLCN	Fri, Mar 22, 2019	22.87	22.87	22.56	22.56
296	NASDAQ	BLCN	Thu, Mar 21, 2019	22.80	23.05	22.80	23.05
295	NASDAQ	BLCN	Wed, Mar 20, 2019	22.94	22.95	22.77	22.88
294	NASDAQ	BLCN	Tue, Mar 19, 2019	22.96	22.99	22.90	22.91
293	NASDAQ	BLCN	Mon, Mar 18, 2019	22.82	22.85	22.73	22.85
292	NASDAQ	BLCN	Fri, Mar 15, 2019	22.58	22.75	22.56	22.64
291	NASDAQ	BLCN	Thu, Mar 14, 2019	22.50	22.54	22.39	22.44
290	NASDAQ	BLCN	Wed, Mar 13, 2019	22.53	22.68	22.53	22.65
289	NASDAQ	BLCN	Tue, Mar 12, 2019	22.52	22.55	22.45	22.55
288	NASDAQ	BLCN	Mon, Mar 11, 2019	22.21	22.48	22.13	22.47
287	NASDAQ	BLCN	Fri, Mar 8, 2019	21.91	22.00	21.89	22.00
286	NASDAQ	BLCN	Thu, Mar 7, 2019	22.43	22.43	22.16	22.21
285	NASDAQ	BLCN	Wed, Mar 6, 2019	22.75	22.75	22.58	22.58
284	NASDAQ	BLCN	Tue, Mar 5, 2019	22.65	22.75	22.54	22.69
283	NASDAQ	BLCN	Mon, Mar 4, 2019	22.86	22.86	22.51	22.59
282	NASDAQ	BLCN	Fri, Mar 1, 2019	22.76	22.90	22.67	22.69
281	NASDAQ	BLCN	Thu, Feb 28, 2019	22.56	22.61	22.50	22.61
280	NASDAQ	BLCN	Wed, Feb 27, 2019	22.57	22.64	22.51	22.61
279	NASDAQ	BLCN	Tue, Feb 26, 2019	22.56	22.70	22.52	22.64
278	NASDAQ	BLCN	Mon, Feb 25, 2019	22.73	23.00	22.58	22.58
277	NASDAQ	BLCN	Fri, Feb 22, 2019	22.36	22.43	22.36	22.39
276	NASDAQ	BLCN	Thu, Feb 21, 2019	22.21	22.21	22.04	22.08
275	NASDAQ	BLCN	Wed, Feb 20, 2019	22.27	22.30	22.13	22.14
274	NASDAQ	BLCN	Tue, Feb 19, 2019	21.96	22.29	21.95	22.28
273	NASDAQ	BLCN	Fri, Feb 15, 2019	21.95	21.99	21.89	21.95
272	NASDAQ	BLCN	Thu, Feb 14, 2019	21.77	21.91	21.77	21.88
271	NASDAQ	BLCN	Wed, Feb 13, 2019	21.86	21.95	21.82	21.91
270	NASDAQ	BLCN	Tue, Feb 12, 2019	21.68	21.72	21.68	21.71
269	NASDAQ	BLCN	Mon, Feb 11, 2019	21.48	21.55	21.41	21.42
268	NASDAQ	BLCN	Fri, Feb 8, 2019	21.25	21.42	21.15	21.42
267	NASDAQ	BLCN	Thu, Feb 7, 2019	21.62	21.62	21.27	21.37
266	NASDAQ	BLCN	Wed, Feb 6, 2019	21.85	21.96	21.65	21.96
265	NASDAQ	BLCN	Tue, Feb 5, 2019	21.72	21.77	21.52	21.73
264	NASDAQ	BLCN	Mon, Feb 4, 2019	21.61	21.61	21.51	21.60
263	NASDAQ	BLCN	Fri, Feb 1, 2019	21.50	21.63	21.37	21.60
262	NASDAQ	BLCN	Thu, Jan 31, 2019	21.40	21.50	21.16	21.50
261	NASDAQ	BLCN	Wed, Jan 30, 2019	21.17	21.39	21.17	21.30
260	NASDAQ	BLCN	Tue, Jan 29, 2019	21.24	21.24	21.02	21.10
259	NASDAQ	BLCN	Mon, Jan 28, 2019	21.19	21.31	21.00	21.12
258	NASDAQ	BLCN	Fri, Jan 25, 2019	21.24	21.39	21.02	21.39
257	NASDAQ	BLCN	Thu, Jan 24, 2019	20.89	21.11	20.88	21.04
256	NASDAQ	BLCN	Wed, Jan 23, 2019	20.73	20.74	20.51	20.65
255	NASDAQ	BLCN	Tue, Jan 22, 2019	20.91	20.91	20.62	20.71
254	NASDAQ	BLCN	Fri, Jan 18, 2019	20.87	21.19	20.81	21.05
253	NASDAQ	BLCN	Thu, Jan 17, 2019	20.51	20.74	20.51	20.61
252	NASDAQ	BLCN	Wed, Jan 16, 2019	20.65	20.72	20.55	20.68
251	NASDAQ	BLCN	Tue, Jan 15, 2019	20.34	20.55	20.27	20.53
250	NASDAQ	BLCN	Mon, Jan 14, 2019	20.16	20.37	20.13	20.28
249	NASDAQ	BLCN	Fri, Jan 11, 2019	20.37	20.49	20.25	20.49
248	NASDAQ	BLCN	Thu, Jan 10, 2019	20.26	20.49	20.22	20.49
247	NASDAQ	BLCN	Wed, Jan 9, 2019	20.27	20.35	20.12	20.26
246	NASDAQ	BLCN	Tue, Jan 8, 2019	20.21	20.21	20.00	20.10
245	NASDAQ	BLCN	Mon, Jan 7, 2019	19.82	20.19	19.59	20.19
244	NASDAQ	BLCN	Fri, Jan 4, 2019	19.31	19.80	19.26	19.70
243	NASDAQ	BLCN	Thu, Jan 3, 2019	19.40	19.40	19.02	19.05
242	NASDAQ	BLCN	Wed, Jan 2, 2019	19.17	19.64	19.17	19.64
241	NASDAQ	BLCN	Mon, Dec 31, 2018	19.55	19.59	19.31	19.40
240	NASDAQ	BLCN	Fri, Dec 28, 2018	19.54	19.55	19.26	19.45
239	NASDAQ	BLCN	Thu, Dec 27, 2018	19.03	19.42	18.85	19.42
238	NASDAQ	BLCN	Wed, Dec 26, 2018	18.80	19.25	18.50	19.25
237	NASDAQ	BLCN	Mon, Dec 24, 2018	18.89	19.00	18.75	18.83
236	NASDAQ	BLCN	Fri, Dec 21, 2018	19.56	19.56	19.08	19.15
235	NASDAQ	BLCN	Thu, Dec 20, 2018	19.52	19.60	19.21	19.31
234	NASDAQ	BLCN	Wed, Dec 19, 2018	19.91	20.18	19.51	19.68
233	NASDAQ	BLCN	Tue, Dec 18, 2018	20.05	20.05	19.84	19.94
232	NASDAQ	BLCN	Mon, Dec 17, 2018	20.32	20.40	19.80	19.88
231	NASDAQ	BLCN	Fri, Dec 14, 2018	20.45	20.54	20.41	20.49
230	NASDAQ	BLCN	Thu, Dec 13, 2018	20.87	20.90	20.65	20.80
229	NASDAQ	BLCN	Wed, Dec 12, 2018	20.87	21.00	20.70	20.72
228	NASDAQ	BLCN	Tue, Dec 11, 2018	20.80	20.80	20.46	20.46
227	NASDAQ	BLCN	Mon, Dec 10, 2018	20.38	20.58	20.18	20.42
226	NASDAQ	BLCN	Fri, Dec 7, 2018	20.98	21.00	20.52	20.52
225	NASDAQ	BLCN	Thu, Dec 6, 2018	20.62	20.97	20.54	20.96
224	NASDAQ	BLCN	Tue, Dec 4, 2018	21.80	21.80	21.13	21.18
223	NASDAQ	BLCN	Mon, Dec 3, 2018	21.92	21.96	21.67	21.82
222	NASDAQ	BLCN	Fri, Nov 30, 2018	21.23	21.40	21.14	21.35
221	NASDAQ	BLCN	Thu, Nov 29, 2018	21.46	21.55	21.25	21.39
220	NASDAQ	BLCN	Wed, Nov 28, 2018	21.18	21.65	21.00	21.50
219	NASDAQ	BLCN	Tue, Nov 27, 2018	20.92	21.00	20.82	20.97
218	NASDAQ	BLCN	Mon, Nov 26, 2018	21.00	21.25	20.92	21.03
217	NASDAQ	BLCN	Fri, Nov 23, 2018	20.66	20.96	20.52	20.70
216	NASDAQ	BLCN	Wed, Nov 21, 2018	20.68	21.04	20.68	20.94
215	NASDAQ	BLCN	Tue, Nov 20, 2018	20.40	20.66	20.25	20.37
214	NASDAQ	BLCN	Mon, Nov 19, 2018	21.32	21.50	20.90	20.99
213	NASDAQ	BLCN	Fri, Nov 16, 2018	21.36	21.47	21.30	21.39
212	NASDAQ	BLCN	Thu, Nov 15, 2018	21.08	21.52	21.04	21.49
211	NASDAQ	BLCN	Wed, Nov 14, 2018	21.35	21.48	21.01	21.26
210	NASDAQ	BLCN	Tue, Nov 13, 2018	21.19	21.47	21.18	21.23
209	NASDAQ	BLCN	Mon, Nov 12, 2018	21.57	21.57	21.01	21.06
208	NASDAQ	BLCN	Fri, Nov 9, 2018	21.69	21.69	21.45	21.66
207	NASDAQ	BLCN	Thu, Nov 8, 2018	22.06	22.18	21.84	21.98
206	NASDAQ	BLCN	Wed, Nov 7, 2018	21.97	22.20	21.84	22.04
205	NASDAQ	BLCN	Tue, Nov 6, 2018	21.69	21.78	21.62	21.62
204	NASDAQ	BLCN	Mon, Nov 5, 2018	21.71	21.78	21.49	21.63
203	NASDAQ	BLCN	Fri, Nov 2, 2018	21.89	21.98	21.65	21.68
202	NASDAQ	BLCN	Thu, Nov 1, 2018	21.39	21.65	21.22	21.57
201	NASDAQ	BLCN	Wed, Oct 31, 2018	20.99	21.44	20.99	21.24
200	NASDAQ	BLCN	Tue, Oct 30, 2018	20.46	20.75	20.37	20.63
199	NASDAQ	BLCN	Mon, Oct 29, 2018	20.86	20.90	20.16	20.35
198	NASDAQ	BLCN	Fri, Oct 26, 2018	20.55	20.71	20.24	20.64
197	NASDAQ	BLCN	Thu, Oct 25, 2018	20.64	20.98	20.64	20.85
196	NASDAQ	BLCN	Wed, Oct 24, 2018	21.26	21.26	20.60	20.60
195	NASDAQ	BLCN	Tue, Oct 23, 2018	21.13	21.47	21.00	21.38
194	NASDAQ	BLCN	Mon, Oct 22, 2018	21.71	21.73	21.57	21.62
193	NASDAQ	BLCN	Fri, Oct 19, 2018	21.72	21.91	21.51	21.53
192	NASDAQ	BLCN	Thu, Oct 18, 2018	21.94	21.94	21.51	21.59
191	NASDAQ	BLCN	Wed, Oct 17, 2018	22.20	22.38	21.98	22.05
190	NASDAQ	BLCN	Tue, Oct 16, 2018	21.90	22.22	21.86	22.19
189	NASDAQ	BLCN	Mon, Oct 15, 2018	21.76	21.89	21.71	21.78
188	NASDAQ	BLCN	Fri, Oct 12, 2018	21.68	22.13	21.56	21.84
187	NASDAQ	BLCN	Thu, Oct 11, 2018	21.61	21.85	21.26	21.36
186	NASDAQ	BLCN	Wed, Oct 10, 2018	22.40	22.53	21.75	21.85
185	NASDAQ	BLCN	Tue, Oct 9, 2018	22.47	22.58	22.37	22.53
184	NASDAQ	BLCN	Mon, Oct 8, 2018	22.64	22.68	22.37	22.61
183	NASDAQ	BLCN	Fri, Oct 5, 2018	23.04	23.04	22.62	22.79
182	NASDAQ	BLCN	Thu, Oct 4, 2018	23.27	23.30	22.94	23.02
181	NASDAQ	BLCN	Wed, Oct 3, 2018	23.48	23.50	23.36	23.36
180	NASDAQ	BLCN	Tue, Oct 2, 2018	23.62	23.62	23.43	23.43
179	NASDAQ	BLCN	Mon, Oct 1, 2018	23.71	23.80	23.64	23.68
178	NASDAQ	BLCN	Fri, Sep 28, 2018	23.55	23.80	23.50	23.68
177	NASDAQ	BLCN	Thu, Sep 27, 2018	23.60	23.77	23.60	23.77
176	NASDAQ	BLCN	Wed, Sep 26, 2018	23.78	23.83	23.71	23.79
175	NASDAQ	BLCN	Tue, Sep 25, 2018	23.82	23.82	23.72	23.72
174	NASDAQ	BLCN	Mon, Sep 24, 2018	23.62	23.67	23.51	23.63
173	NASDAQ	BLCN	Fri, Sep 21, 2018	23.83	23.83	23.70	23.72
172	NASDAQ	BLCN	Thu, Sep 20, 2018	23.61	23.75	23.55	23.66
171	NASDAQ	BLCN	Wed, Sep 19, 2018	23.47	23.48	23.33	23.44
170	NASDAQ	BLCN	Tue, Sep 18, 2018	23.35	23.44	23.28	23.37
169	NASDAQ	BLCN	Mon, Sep 17, 2018	23.42	23.43	23.32	23.36
168	NASDAQ	BLCN	Fri, Sep 14, 2018	23.45	23.56	23.28	23.38
167	NASDAQ	BLCN	Thu, Sep 13, 2018	23.46	23.58	23.31	23.33
166	NASDAQ	BLCN	Wed, Sep 12, 2018	23.15	23.20	22.95	23.20
165	NASDAQ	BLCN	Tue, Sep 11, 2018	23.01	23.20	22.90	23.16
164	NASDAQ	BLCN	Mon, Sep 10, 2018	23.10	23.13	23.00	23.04
163	NASDAQ	BLCN	Fri, Sep 7, 2018	23.00	23.21	23.00	23.10
162	NASDAQ	BLCN	Thu, Sep 6, 2018	23.22	23.32	23.02	23.24
161	NASDAQ	BLCN	Wed, Sep 5, 2018	23.57	23.57	23.25	23.32
160	NASDAQ	BLCN	Tue, Sep 4, 2018	23.51	23.64	23.36	23.57
159	NASDAQ	BLCN	Fri, Aug 31, 2018	23.56	23.68	23.45	23.61
158	NASDAQ	BLCN	Thu, Aug 30, 2018	23.68	23.69	23.50	23.61
157	NASDAQ	BLCN	Wed, Aug 29, 2018	23.60	23.76	23.55	23.71
156	NASDAQ	BLCN	Tue, Aug 28, 2018	23.65	23.72	23.53	23.60
155	NASDAQ	BLCN	Mon, Aug 27, 2018	23.48	23.72	23.34	23.69
154	NASDAQ	BLCN	Fri, Aug 24, 2018	23.22	23.25	23.10	23.24
153	NASDAQ	BLCN	Thu, Aug 23, 2018	22.98	23.18	22.98	23.03
152	NASDAQ	BLCN	Wed, Aug 22, 2018	22.81	23.00	22.81	22.95
151	NASDAQ	BLCN	Tue, Aug 21, 2018	22.75	22.91	22.73	22.82
150	NASDAQ	BLCN	Mon, Aug 20, 2018	22.61	22.67	22.57	22.63
149	NASDAQ	BLCN	Fri, Aug 17, 2018	22.49	22.62	22.45	22.54
148	NASDAQ	BLCN	Thu, Aug 16, 2018	22.54	22.61	22.50	22.51
147	NASDAQ	BLCN	Wed, Aug 15, 2018	22.45	22.49	22.23	22.38
146	NASDAQ	BLCN	Tue, Aug 14, 2018	22.77	22.86	22.63	22.74
145	NASDAQ	BLCN	Mon, Aug 13, 2018	22.85	22.93	22.66	22.67
144	NASDAQ	BLCN	Fri, Aug 10, 2018	23.03	23.13	22.76	22.94
143	NASDAQ	BLCN	Thu, Aug 9, 2018	23.23	23.25	23.15	23.18
142	NASDAQ	BLCN	Wed, Aug 8, 2018	23.17	23.24	23.10	23.19
141	NASDAQ	BLCN	Tue, Aug 7, 2018	23.13	23.23	23.07	23.23
140	NASDAQ	BLCN	Mon, Aug 6, 2018	22.92	23.00	22.90	23.00
139	NASDAQ	BLCN	Fri, Aug 3, 2018	22.92	23.09	22.85	22.95
138	NASDAQ	BLCN	Thu, Aug 2, 2018	22.71	22.91	22.54	22.91
137	NASDAQ	BLCN	Wed, Aug 1, 2018	22.90	22.99	22.82	22.83
136	NASDAQ	BLCN	Tue, Jul 31, 2018	23.10	23.10	22.87	22.93
135	NASDAQ	BLCN	Mon, Jul 30, 2018	23.40	23.61	23.00	23.03
134	NASDAQ	BLCN	Fri, Jul 27, 2018	23.61	23.65	23.30	23.39
133	NASDAQ	BLCN	Thu, Jul 26, 2018	23.56	23.60	23.45	23.59
132	NASDAQ	BLCN	Wed, Jul 25, 2018	23.31	23.55	23.23	23.55
131	NASDAQ	BLCN	Tue, Jul 24, 2018	23.44	23.56	23.27	23.32
130	NASDAQ	BLCN	Mon, Jul 23, 2018	23.19	23.34	23.14	23.22
129	NASDAQ	BLCN	Fri, Jul 20, 2018	23.23	23.41	23.22	23.25
128	NASDAQ	BLCN	Thu, Jul 19, 2018	23.35	23.43	23.23	23.28
127	NASDAQ	BLCN	Wed, Jul 18, 2018	23.45	23.48	23.32	23.46
126	NASDAQ	BLCN	Tue, Jul 17, 2018	23.22	23.48	23.06	23.43
125	NASDAQ	BLCN	Mon, Jul 16, 2018	23.12	23.25	23.06	23.25
124	NASDAQ	BLCN	Fri, Jul 13, 2018	23.08	23.09	23.00	23.05
123	NASDAQ	BLCN	Thu, Jul 12, 2018	22.94	23.15	22.94	23.09
122	NASDAQ	BLCN	Wed, Jul 11, 2018	22.85	22.90	22.72	22.79
121	NASDAQ	BLCN	Tue, Jul 10, 2018	23.06	23.09	23.00	23.04
120	NASDAQ	BLCN	Mon, Jul 9, 2018	22.89	23.00	22.83	23.00
119	NASDAQ	BLCN	Fri, Jul 6, 2018	22.52	22.74	22.46	22.69
118	NASDAQ	BLCN	Thu, Jul 5, 2018	22.45	22.60	22.37	22.52
117	NASDAQ	BLCN	Tue, Jul 3, 2018	22.54	22.67	22.42	22.42
116	NASDAQ	BLCN	Mon, Jul 2, 2018	22.13	22.46	22.13	22.32
115	NASDAQ	BLCN	Fri, Jun 29, 2018	22.36	22.61	22.36	22.46
114	NASDAQ	BLCN	Thu, Jun 28, 2018	22.03	22.32	22.03	22.30
113	NASDAQ	BLCN	Wed, Jun 27, 2018	22.43	22.52	22.03	22.08
112	NASDAQ	BLCN	Tue, Jun 26, 2018	22.48	22.52	22.33	22.45
111	NASDAQ	BLCN	Mon, Jun 25, 2018	22.88	22.91	22.43	22.57
110	NASDAQ	BLCN	Fri, Jun 22, 2018	23.25	23.29	23.07	23.11
109	NASDAQ	BLCN	Thu, Jun 21, 2018	23.44	23.44	23.17	23.19
108	NASDAQ	BLCN	Wed, Jun 20, 2018	23.45	23.48	23.37	23.46
107	NASDAQ	BLCN	Tue, Jun 19, 2018	23.36	23.40	23.11	23.31
106	NASDAQ	BLCN	Mon, Jun 18, 2018	23.53	23.68	23.53	23.63
105	NASDAQ	BLCN	Fri, Jun 15, 2018	23.72	23.79	23.56	23.71
104	NASDAQ	BLCN	Thu, Jun 14, 2018	23.83	23.91	23.60	23.86
103	NASDAQ	BLCN	Wed, Jun 13, 2018	23.83	23.84	23.75	23.75
102	NASDAQ	BLCN	Tue, Jun 12, 2018	23.65	23.87	23.65	23.81
101	NASDAQ	BLCN	Mon, Jun 11, 2018	23.82	23.85	23.72	23.76
100	NASDAQ	BLCN	Fri, Jun 8, 2018	23.74	23.80	23.60	23.80
99	NASDAQ	BLCN	Thu, Jun 7, 2018	23.92	23.92	23.70	23.71
98	NASDAQ	BLCN	Wed, Jun 6, 2018	23.70	23.87	23.66	23.86
97	NASDAQ	BLCN	Tue, Jun 5, 2018	23.63	23.63	23.53	23.62
96	NASDAQ	BLCN	Mon, Jun 4, 2018	23.32	23.60	23.32	23.57
95	NASDAQ	BLCN	Fri, Jun 1, 2018	23.30	23.45	23.22	23.32
94	NASDAQ	BLCN	Thu, May 31, 2018	23.17	23.26	23.05	23.15
93	NASDAQ	BLCN	Wed, May 30, 2018	23.03	23.11	22.96	23.09
92	NASDAQ	BLCN	Tue, May 29, 2018	23.08	23.19	22.85	22.94
91	NASDAQ	BLCN	Fri, May 25, 2018	23.36	23.50	23.30	23.31
90	NASDAQ	BLCN	Thu, May 24, 2018	23.35	23.46	23.22	23.43
89	NASDAQ	BLCN	Wed, May 23, 2018	23.23	23.45	23.22	23.45
88	NASDAQ	BLCN	Tue, May 22, 2018	23.50	23.55	23.39	23.45
87	NASDAQ	BLCN	Mon, May 21, 2018	23.46	23.55	23.34	23.38
86	NASDAQ	BLCN	Fri, May 18, 2018	23.34	23.40	23.26	23.34
85	NASDAQ	BLCN	Thu, May 17, 2018	23.48	23.59	23.31	23.35
84	NASDAQ	BLCN	Wed, May 16, 2018	23.53	23.60	23.38	23.60
83	NASDAQ	BLCN	Tue, May 15, 2018	23.39	23.42	23.34	23.36
82	NASDAQ	BLCN	Mon, May 14, 2018	23.50	23.65	23.50	23.58
81	NASDAQ	BLCN	Fri, May 11, 2018	23.45	23.46	23.34	23.46
80	NASDAQ	BLCN	Thu, May 10, 2018	23.30	23.40	23.14	23.40
79	NASDAQ	BLCN	Wed, May 9, 2018	23.00	23.27	22.95	23.12
78	NASDAQ	BLCN	Tue, May 8, 2018	22.87	22.95	22.81	22.95
77	NASDAQ	BLCN	Mon, May 7, 2018	22.86	22.97	22.76	22.90
76	NASDAQ	BLCN	Fri, May 4, 2018	22.56	22.87	22.51	22.82
75	NASDAQ	BLCN	Thu, May 3, 2018	22.52	22.75	22.27	22.68
74	NASDAQ	BLCN	Wed, May 2, 2018	22.70	22.73	22.56	22.66
73	NASDAQ	BLCN	Tue, May 1, 2018	22.65	22.67	22.45	22.63
72	NASDAQ	BLCN	Mon, Apr 30, 2018	22.98	22.98	22.60	22.65
71	NASDAQ	BLCN	Fri, Apr 27, 2018	22.72	22.81	22.64	22.75
70	NASDAQ	BLCN	Thu, Apr 26, 2018	22.44	22.61	22.41	22.53
69	NASDAQ	BLCN	Wed, Apr 25, 2018	22.37	22.41	22.16	22.27
68	NASDAQ	BLCN	Tue, Apr 24, 2018	22.67	22.88	22.33	22.46
67	NASDAQ	BLCN	Mon, Apr 23, 2018	22.74	22.74	22.60	22.60
66	NASDAQ	BLCN	Fri, Apr 20, 2018	22.65	22.76	22.55	22.56
65	NASDAQ	BLCN	Thu, Apr 19, 2018	22.76	22.78	22.65	22.68
64	NASDAQ	BLCN	Wed, Apr 18, 2018	22.87	22.95	22.71	22.88
63	NASDAQ	BLCN	Tue, Apr 17, 2018	22.84	22.95	22.72	22.90
62	NASDAQ	BLCN	Mon, Apr 16, 2018	22.72	22.75	22.58	22.68
61	NASDAQ	BLCN	Fri, Apr 13, 2018	22.97	22.97	22.55	22.63
60	NASDAQ	BLCN	Thu, Apr 12, 2018	22.53	22.85	22.53	22.82
59	NASDAQ	BLCN	Wed, Apr 11, 2018	22.46	22.62	22.43	22.46
58	NASDAQ	BLCN	Tue, Apr 10, 2018	22.52	22.65	22.42	22.64
57	NASDAQ	BLCN	Mon, Apr 9, 2018	22.21	22.50	22.15	22.26
56	NASDAQ	BLCN	Fri, Apr 6, 2018	22.23	22.40	21.93	22.02
55	NASDAQ	BLCN	Thu, Apr 5, 2018	22.51	22.59	22.42	22.45
54	NASDAQ	BLCN	Wed, Apr 4, 2018	21.72	22.43	21.69	22.41
53	NASDAQ	BLCN	Tue, Apr 3, 2018	22.18	22.24	21.96	22.19
52	NASDAQ	BLCN	Mon, Apr 2, 2018	22.50	22.57	21.81	22.05
51	NASDAQ	BLCN	Thu, Mar 29, 2018	22.46	22.67	22.27	22.59
50	NASDAQ	BLCN	Wed, Mar 28, 2018	22.44	22.52	22.14	22.26
49	NASDAQ	BLCN	Tue, Mar 27, 2018	23.10	23.11	22.37	22.46
48	NASDAQ	BLCN	Mon, Mar 26, 2018	22.85	23.00	22.68	23.00
47	NASDAQ	BLCN	Fri, Mar 23, 2018	22.90	22.99	22.46	22.48
46	NASDAQ	BLCN	Thu, Mar 22, 2018	23.32	23.44	22.88	22.88
45	NASDAQ	BLCN	Wed, Mar 21, 2018	23.63	23.70	23.52	23.56
44	NASDAQ	BLCN	Tue, Mar 20, 2018	23.61	23.70	23.53	23.69
43	NASDAQ	BLCN	Mon, Mar 19, 2018	23.89	23.89	23.40	23.52
42	NASDAQ	BLCN	Fri, Mar 16, 2018	23.77	23.92	23.75	23.77
41	NASDAQ	BLCN	Thu, Mar 15, 2018	23.85	23.97	23.78	23.89
40	NASDAQ	BLCN	Wed, Mar 14, 2018	24.01	24.06	23.76	23.82
39	NASDAQ	BLCN	Tue, Mar 13, 2018	24.37	24.37	23.86	23.94
38	NASDAQ	BLCN	Mon, Mar 12, 2018	24.19	24.22	24.09	24.17
37	NASDAQ	BLCN	Fri, Mar 9, 2018	23.98	24.13	23.88	24.12
36	NASDAQ	BLCN	Thu, Mar 8, 2018	23.85	23.91	23.71	23.86
35	NASDAQ	BLCN	Wed, Mar 7, 2018	23.55	23.74	23.42	23.71
34	NASDAQ	BLCN	Tue, Mar 6, 2018	23.72	23.73	23.55	23.68
33	NASDAQ	BLCN	Mon, Mar 5, 2018	23.15	23.52	23.04	23.49
32	NASDAQ	BLCN	Fri, Mar 2, 2018	22.94	23.26	22.76	23.26
31	NASDAQ	BLCN	Thu, Mar 1, 2018	23.54	23.55	23.00	23.18
30	NASDAQ	BLCN	Wed, Feb 28, 2018	23.89	23.89	23.54	23.56
29	NASDAQ	BLCN	Tue, Feb 27, 2018	24.18	24.18	23.75	23.77
28	NASDAQ	BLCN	Mon, Feb 26, 2018	23.96	24.08	23.85	24.08
27	NASDAQ	BLCN	Fri, Feb 23, 2018	23.66	23.87	23.56	23.87
26	NASDAQ	BLCN	Thu, Feb 22, 2018	23.57	23.69	23.46	23.53
25	NASDAQ	BLCN	Wed, Feb 21, 2018	23.70	23.86	23.53	23.53
24	NASDAQ	BLCN	Tue, Feb 20, 2018	23.59	23.78	23.50	23.65
23	NASDAQ	BLCN	Fri, Feb 16, 2018	23.76	23.92	23.70	23.76
22	NASDAQ	BLCN	Thu, Feb 15, 2018	23.70	23.74	23.37	23.74
21	NASDAQ	BLCN	Wed, Feb 14, 2018	22.72	23.34	22.71	23.34
20	NASDAQ	BLCN	Tue, Feb 13, 2018	22.68	22.87	22.59	22.85
19	NASDAQ	BLCN	Mon, Feb 12, 2018	22.68	22.88	22.53	22.79
18	NASDAQ	BLCN	Fri, Feb 9, 2018	22.40	22.55	21.76	22.48
17	NASDAQ	BLCN	Thu, Feb 8, 2018	23.02	23.02	22.20	22.20
16	NASDAQ	BLCN	Wed, Feb 7, 2018	23.01	23.30	22.95	22.96
15	NASDAQ	BLCN	Tue, Feb 6, 2018	22.17	23.16	22.01	23.08
14	NASDAQ	BLCN	Mon, Feb 5, 2018	23.39	23.68	22.51	22.66
13	NASDAQ	BLCN	Fri, Feb 2, 2018	24.11	24.18	23.63	23.66
12	NASDAQ	BLCN	Thu, Feb 1, 2018	24.38	24.48	24.27	24.37
11	NASDAQ	BLCN	Wed, Jan 31, 2018	24.74	24.76	24.50	24.60
10	NASDAQ	BLCN	Tue, Jan 30, 2018	24.82	24.86	24.57	24.66
9	NASDAQ	BLCN	Mon, Jan 29, 2018	25.04	25.05	24.88	24.95
8	NASDAQ	BLCN	Fri, Jan 26, 2018	24.85	25.04	24.78	25.03
7	NASDAQ	BLCN	Thu, Jan 25, 2018	24.86	24.93	24.66	24.72
6	NASDAQ	BLCN	Wed, Jan 24, 2018	24.95	25.05	24.72	24.86
5	NASDAQ	BLCN	Tue, Jan 23, 2018	24.85	24.93	24.77	24.93
4	NASDAQ	BLCN	Mon, Jan 22, 2018	24.52	24.73	24.50	24.73
3	NASDAQ	BLCN	Fri, Jan 19, 2018	24.37	24.42	24.28	24.41
2	NASDAQ	BLCN	Thu, Jan 18, 2018	24.30	24.32	24.15	24.23
1	NASDAQ	BLCN	Wed, Jan 17, 2018	24.20	24.34	23.94	24.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Siren Nasdaq NexGen Economy ETF NASDAQ:BLCN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024