Blade Air Mobility Inc NASDAQ:BLDE Historical Prices

Below are the 1049 trading days of historical prices for BLDE.

# Exchange Symbol Date Open High Low Close
1049 NASDAQ BLDE Thu, Mar 21, 2024 2.87 2.98 2.86 2.95
1048 NASDAQ BLDE Wed, Mar 20, 2024 2.70 3.03 2.64 2.85
1047 NASDAQ BLDE Tue, Mar 19, 2024 2.51 2.55 2.45 2.45
1046 NASDAQ BLDE Mon, Mar 18, 2024 2.66 2.66 2.51 2.55
1045 NASDAQ BLDE Fri, Mar 15, 2024 2.61 2.72 2.59 2.70
1044 NASDAQ BLDE Thu, Mar 14, 2024 2.66 2.72 2.54 2.62
1043 NASDAQ BLDE Wed, Mar 13, 2024 2.86 2.94 2.66 2.71
1042 NASDAQ BLDE Tue, Mar 12, 2024 3.43 3.53 2.55 2.78
1041 NASDAQ BLDE Mon, Mar 11, 2024 3.94 4.25 3.94 3.99
1040 NASDAQ BLDE Fri, Mar 8, 2024 3.87 4.08 3.86 3.94
1039 NASDAQ BLDE Thu, Mar 7, 2024 3.59 3.88 3.57 3.84
1038 NASDAQ BLDE Wed, Mar 6, 2024 3.45 3.74 3.44 3.57
1037 NASDAQ BLDE Tue, Mar 5, 2024 3.50 3.58 3.38 3.40
1036 NASDAQ BLDE Mon, Mar 4, 2024 3.36 3.63 3.36 3.57
1035 NASDAQ BLDE Fri, Mar 1, 2024 3.20 3.38 3.15 3.35
1034 NASDAQ BLDE Thu, Feb 29, 2024 3.26 3.35 3.16 3.18
1033 NASDAQ BLDE Wed, Feb 28, 2024 3.36 3.36 3.18 3.18
1032 NASDAQ BLDE Tue, Feb 27, 2024 3.39 3.44 3.30 3.40
1031 NASDAQ BLDE Mon, Feb 26, 2024 3.29 3.54 3.29 3.37
1030 NASDAQ BLDE Fri, Feb 23, 2024 3.20 3.33 3.15 3.27
1029 NASDAQ BLDE Thu, Feb 22, 2024 3.26 3.29 3.18 3.23
1028 NASDAQ BLDE Wed, Feb 21, 2024 3.35 3.35 3.20 3.24
1027 NASDAQ BLDE Tue, Feb 20, 2024 3.38 3.39 3.29 3.33
1026 NASDAQ BLDE Fri, Feb 16, 2024 3.32 3.42 3.24 3.37
1025 NASDAQ BLDE Thu, Feb 15, 2024 3.13 3.37 3.13 3.36
1024 NASDAQ BLDE Wed, Feb 14, 2024 3.01 3.11 2.99 3.10
1023 NASDAQ BLDE Tue, Feb 13, 2024 3.05 3.09 2.90 2.96
1022 NASDAQ BLDE Mon, Feb 12, 2024 3.10 3.30 3.10 3.21
1021 NASDAQ BLDE Fri, Feb 9, 2024 3.05 3.12 3.02 3.08
1020 NASDAQ BLDE Thu, Feb 8, 2024 2.92 3.05 2.87 3.03
1019 NASDAQ BLDE Wed, Feb 7, 2024 3.05 3.05 2.91 2.93
1018 NASDAQ BLDE Tue, Feb 6, 2024 2.85 3.04 2.84 3.04
1017 NASDAQ BLDE Mon, Feb 5, 2024 2.97 2.97 2.85 2.85
1016 NASDAQ BLDE Fri, Feb 2, 2024 3.00 3.05 2.90 3.01
1015 NASDAQ BLDE Thu, Feb 1, 2024 3.03 3.11 2.89 3.02
1014 NASDAQ BLDE Wed, Jan 31, 2024 2.99 3.12 2.96 2.98
1013 NASDAQ BLDE Tue, Jan 30, 2024 3.14 3.14 2.99 3.02
1012 NASDAQ BLDE Mon, Jan 29, 2024 2.99 3.17 2.92 3.17
1011 NASDAQ BLDE Fri, Jan 26, 2024 3.15 3.19 2.96 3.01
1010 NASDAQ BLDE Thu, Jan 25, 2024 3.22 3.27 3.14 3.16
1009 NASDAQ BLDE Wed, Jan 24, 2024 3.20 3.28 3.12 3.16
1008 NASDAQ BLDE Tue, Jan 23, 2024 3.05 3.24 3.05 3.18
1007 NASDAQ BLDE Mon, Jan 22, 2024 2.90 3.06 2.89 3.00
1006 NASDAQ BLDE Fri, Jan 19, 2024 2.87 2.87 2.69 2.83
1005 NASDAQ BLDE Thu, Jan 18, 2024 2.86 2.92 2.79 2.87
1004 NASDAQ BLDE Wed, Jan 17, 2024 2.76 2.86 2.71 2.86
1003 NASDAQ BLDE Tue, Jan 16, 2024 2.85 2.87 2.76 2.81
1002 NASDAQ BLDE Fri, Jan 12, 2024 2.97 3.03 2.87 2.88
1001 NASDAQ BLDE Thu, Jan 11, 2024 2.99 3.00 2.88 2.97
1000 NASDAQ BLDE Wed, Jan 10, 2024 3.09 3.10 2.98 3.03
999 NASDAQ BLDE Tue, Jan 9, 2024 3.17 3.18 3.10 3.10
998 NASDAQ BLDE Mon, Jan 8, 2024 3.12 3.27 3.09 3.20
997 NASDAQ BLDE Fri, Jan 5, 2024 3.18 3.27 3.09 3.13
996 NASDAQ BLDE Thu, Jan 4, 2024 3.17 3.28 3.11 3.24
995 NASDAQ BLDE Wed, Jan 3, 2024 3.36 3.36 3.12 3.14
994 NASDAQ BLDE Tue, Jan 2, 2024 3.50 3.50 3.29 3.41
993 NASDAQ BLDE Fri, Dec 29, 2023 3.62 3.93 3.52 3.53
992 NASDAQ BLDE Thu, Dec 28, 2023 3.60 3.71 3.58 3.60
991 NASDAQ BLDE Wed, Dec 27, 2023 3.49 3.66 3.42 3.65
990 NASDAQ BLDE Tue, Dec 26, 2023 3.43 3.54 3.41 3.49
989 NASDAQ BLDE Fri, Dec 22, 2023 3.40 3.48 3.32 3.42
988 NASDAQ BLDE Thu, Dec 21, 2023 3.30 3.43 3.30 3.38
987 NASDAQ BLDE Wed, Dec 20, 2023 3.28 3.48 3.24 3.28
986 NASDAQ BLDE Tue, Dec 19, 2023 3.41 3.46 3.24 3.32
985 NASDAQ BLDE Mon, Dec 18, 2023 3.20 3.55 3.11 3.46
984 NASDAQ BLDE Fri, Dec 15, 2023 3.32 3.32 3.09 3.21
983 NASDAQ BLDE Thu, Dec 14, 2023 3.20 3.31 3.12 3.27
982 NASDAQ BLDE Wed, Dec 13, 2023 2.96 3.09 2.80 3.09
981 NASDAQ BLDE Tue, Dec 12, 2023 3.09 3.11 2.93 2.96
980 NASDAQ BLDE Mon, Dec 11, 2023 3.30 3.31 3.06 3.11
979 NASDAQ BLDE Fri, Dec 8, 2023 3.22 3.37 3.16 3.28
978 NASDAQ BLDE Thu, Dec 7, 2023 3.18 3.25 3.15 3.21
977 NASDAQ BLDE Wed, Dec 6, 2023 3.14 3.29 3.12 3.18
976 NASDAQ BLDE Tue, Dec 5, 2023 3.29 3.29 3.08 3.12
975 NASDAQ BLDE Mon, Dec 4, 2023 3.25 3.37 3.18 3.34
974 NASDAQ BLDE Fri, Dec 1, 2023 3.15 3.27 3.07 3.22
973 NASDAQ BLDE Thu, Nov 30, 2023 3.34 3.34 3.16 3.17
972 NASDAQ BLDE Wed, Nov 29, 2023 3.33 3.47 3.30 3.32
971 NASDAQ BLDE Tue, Nov 28, 2023 3.28 3.34 3.12 3.30
970 NASDAQ BLDE Mon, Nov 27, 2023 3.32 3.40 3.28 3.30
969 NASDAQ BLDE Fri, Nov 24, 2023 3.22 3.50 3.18 3.37
968 NASDAQ BLDE Wed, Nov 22, 2023 3.26 3.32 3.19 3.20
967 NASDAQ BLDE Tue, Nov 21, 2023 3.37 3.40 3.17 3.19
966 NASDAQ BLDE Mon, Nov 20, 2023 3.61 3.61 3.40 3.43
965 NASDAQ BLDE Fri, Nov 17, 2023 3.50 3.63 3.50 3.58
964 NASDAQ BLDE Thu, Nov 16, 2023 3.70 3.76 3.43 3.46
963 NASDAQ BLDE Wed, Nov 15, 2023 3.60 3.95 3.56 3.70
962 NASDAQ BLDE Tue, Nov 14, 2023 3.43 3.66 3.40 3.55
961 NASDAQ BLDE Mon, Nov 13, 2023 3.20 3.34 3.11 3.28
960 NASDAQ BLDE Fri, Nov 10, 2023 3.14 3.33 3.09 3.19
959 NASDAQ BLDE Thu, Nov 9, 2023 2.98 3.30 2.97 3.15
958 NASDAQ BLDE Wed, Nov 8, 2023 2.77 3.09 2.64 2.94
957 NASDAQ BLDE Tue, Nov 7, 2023 2.26 2.30 2.21 2.27
956 NASDAQ BLDE Mon, Nov 6, 2023 2.41 2.42 2.21 2.23
955 NASDAQ BLDE Fri, Nov 3, 2023 2.26 2.40 2.25 2.40
954 NASDAQ BLDE Thu, Nov 2, 2023 2.12 2.25 2.12 2.24
953 NASDAQ BLDE Wed, Nov 1, 2023 2.13 2.16 2.07 2.08
952 NASDAQ BLDE Tue, Oct 31, 2023 2.17 2.20 2.10 2.13
951 NASDAQ BLDE Mon, Oct 30, 2023 2.14 2.21 2.06 2.20
950 NASDAQ BLDE Fri, Oct 27, 2023 2.24 2.25 2.11 2.11
949 NASDAQ BLDE Thu, Oct 26, 2023 2.20 2.26 2.16 2.23
948 NASDAQ BLDE Wed, Oct 25, 2023 2.18 2.24 2.16 2.19
947 NASDAQ BLDE Tue, Oct 24, 2023 2.18 2.25 2.18 2.19
946 NASDAQ BLDE Mon, Oct 23, 2023 2.19 2.25 2.14 2.15
945 NASDAQ BLDE Fri, Oct 20, 2023 2.15 2.21 2.12 2.20
944 NASDAQ BLDE Thu, Oct 19, 2023 2.21 2.21 2.13 2.17
943 NASDAQ BLDE Wed, Oct 18, 2023 2.24 2.28 2.19 2.21
942 NASDAQ BLDE Tue, Oct 17, 2023 2.20 2.33 2.20 2.28
941 NASDAQ BLDE Mon, Oct 16, 2023 2.23 2.25 2.19 2.22
940 NASDAQ BLDE Fri, Oct 13, 2023 2.26 2.27 2.19 2.22
939 NASDAQ BLDE Thu, Oct 12, 2023 2.39 2.39 2.24 2.26
938 NASDAQ BLDE Wed, Oct 11, 2023 2.48 2.53 2.35 2.38
937 NASDAQ BLDE Tue, Oct 10, 2023 2.32 2.54 2.26 2.46
936 NASDAQ BLDE Mon, Oct 9, 2023 2.39 2.43 2.34 2.35
935 NASDAQ BLDE Fri, Oct 6, 2023 2.36 2.44 2.33 2.43
934 NASDAQ BLDE Thu, Oct 5, 2023 2.50 2.51 2.37 2.38
933 NASDAQ BLDE Wed, Oct 4, 2023 2.51 2.58 2.49 2.50
932 NASDAQ BLDE Tue, Oct 3, 2023 2.56 2.57 2.50 2.53
931 NASDAQ BLDE Mon, Oct 2, 2023 2.61 2.62 2.53 2.58
930 NASDAQ BLDE Fri, Sep 29, 2023 2.68 2.68 2.58 2.59
929 NASDAQ BLDE Thu, Sep 28, 2023 2.68 2.72 2.58 2.62
928 NASDAQ BLDE Wed, Sep 27, 2023 2.66 2.73 2.64 2.69
927 NASDAQ BLDE Tue, Sep 26, 2023 2.60 2.72 2.59 2.64
926 NASDAQ BLDE Mon, Sep 25, 2023 2.66 2.73 2.58 2.61
925 NASDAQ BLDE Fri, Sep 22, 2023 2.84 2.87 2.66 2.67
924 NASDAQ BLDE Thu, Sep 21, 2023 2.83 2.88 2.81 2.82
923 NASDAQ BLDE Wed, Sep 20, 2023 2.98 3.02 2.89 2.89
922 NASDAQ BLDE Tue, Sep 19, 2023 2.93 3.01 2.87 2.96
921 NASDAQ BLDE Mon, Sep 18, 2023 2.91 2.95 2.85 2.89
920 NASDAQ BLDE Fri, Sep 15, 2023 3.10 3.10 2.90 2.91
919 NASDAQ BLDE Thu, Sep 14, 2023 3.11 3.17 3.06 3.10
918 NASDAQ BLDE Wed, Sep 13, 2023 3.16 3.16 3.00 3.07
917 NASDAQ BLDE Tue, Sep 12, 2023 3.14 3.22 3.09 3.14
916 NASDAQ BLDE Mon, Sep 11, 2023 3.13 3.13 3.13 3.13
915 NASDAQ BLDE Fri, Sep 8, 2023 3.05 3.08 2.93 3.03
914 NASDAQ BLDE Thu, Sep 7, 2023 3.16 3.16 3.01 3.07
913 NASDAQ BLDE Wed, Sep 6, 2023 3.27 3.36 3.17 3.21
912 NASDAQ BLDE Tue, Sep 5, 2023 3.10 3.29 3.08 3.28
911 NASDAQ BLDE Fri, Sep 1, 2023 3.19 3.23 3.11 3.13
910 NASDAQ BLDE Thu, Aug 31, 2023 3.30 3.33 3.19 3.19
909 NASDAQ BLDE Wed, Aug 30, 2023 3.27 3.29 3.21 3.27
908 NASDAQ BLDE Tue, Aug 29, 2023 3.26 3.40 3.24 3.30
907 NASDAQ BLDE Mon, Aug 28, 2023 3.13 3.25 3.12 3.24
906 NASDAQ BLDE Fri, Aug 25, 2023 3.18 3.22 3.11 3.11
905 NASDAQ BLDE Thu, Aug 24, 2023 3.46 3.48 3.14 3.15
904 NASDAQ BLDE Wed, Aug 23, 2023 3.61 3.64 3.44 3.45
903 NASDAQ BLDE Tue, Aug 22, 2023 3.61 3.69 3.57 3.60
902 NASDAQ BLDE Mon, Aug 21, 2023 3.42 3.60 3.42 3.58
901 NASDAQ BLDE Fri, Aug 18, 2023 3.43 3.55 3.36 3.40
900 NASDAQ BLDE Thu, Aug 17, 2023 3.56 3.58 3.44 3.46
899 NASDAQ BLDE Wed, Aug 16, 2023 3.55 3.62 3.49 3.51
898 NASDAQ BLDE Tue, Aug 15, 2023 3.69 3.70 3.54 3.55
897 NASDAQ BLDE Mon, Aug 14, 2023 3.77 3.87 3.72 3.73
896 NASDAQ BLDE Fri, Aug 11, 2023 3.74 3.94 3.66 3.78
895 NASDAQ BLDE Thu, Aug 10, 2023 3.86 3.90 3.68 3.69
894 NASDAQ BLDE Wed, Aug 9, 2023 4.10 4.10 3.48 3.82
893 NASDAQ BLDE Tue, Aug 8, 2023 3.75 4.07 3.72 4.00
892 NASDAQ BLDE Mon, Aug 7, 2023 3.87 3.87 3.72 3.77
891 NASDAQ BLDE Fri, Aug 4, 2023 3.95 3.96 3.80 3.83
890 NASDAQ BLDE Thu, Aug 3, 2023 3.89 4.02 3.86 3.94
889 NASDAQ BLDE Wed, Aug 2, 2023 4.11 4.12 3.86 3.98
888 NASDAQ BLDE Tue, Aug 1, 2023 4.17 4.36 4.02 4.29
887 NASDAQ BLDE Mon, Jul 31, 2023 4.00 4.19 4.00 4.17
886 NASDAQ BLDE Fri, Jul 28, 2023 3.87 4.02 3.84 3.94
885 NASDAQ BLDE Thu, Jul 27, 2023 3.96 3.96 3.75 3.78
884 NASDAQ BLDE Wed, Jul 26, 2023 3.86 3.94 3.84 3.91
883 NASDAQ BLDE Tue, Jul 25, 2023 3.91 3.92 3.81 3.86
882 NASDAQ BLDE Mon, Jul 24, 2023 3.90 3.93 3.84 3.91
881 NASDAQ BLDE Fri, Jul 21, 2023 4.05 4.11 3.84 3.91
880 NASDAQ BLDE Thu, Jul 20, 2023 4.33 4.34 3.99 4.03
879 NASDAQ BLDE Wed, Jul 19, 2023 4.36 4.44 4.21 4.30
878 NASDAQ BLDE Tue, Jul 18, 2023 4.41 4.51 4.28 4.30
877 NASDAQ BLDE Mon, Jul 17, 2023 4.12 4.54 4.11 4.42
876 NASDAQ BLDE Fri, Jul 14, 2023 3.95 4.01 3.89 4.00
875 NASDAQ BLDE Thu, Jul 13, 2023 4.09 4.17 3.94 3.96
874 NASDAQ BLDE Wed, Jul 12, 2023 4.20 4.23 4.03 4.09
873 NASDAQ BLDE Tue, Jul 11, 2023 3.99 4.15 3.94 4.08
872 NASDAQ BLDE Mon, Jul 10, 2023 3.81 4.01 3.81 3.98
871 NASDAQ BLDE Fri, Jul 7, 2023 3.65 3.92 3.65 3.85
870 NASDAQ BLDE Thu, Jul 6, 2023 3.88 3.88 3.61 3.70
869 NASDAQ BLDE Wed, Jul 5, 2023 3.96 4.02 3.92 3.99
868 NASDAQ BLDE Mon, Jul 3, 2023 3.94 4.04 3.93 3.99
867 NASDAQ BLDE Fri, Jun 30, 2023 4.00 4.01 3.92 3.94
866 NASDAQ BLDE Thu, Jun 29, 2023 4.00 4.07 3.91 3.97
865 NASDAQ BLDE Wed, Jun 28, 2023 3.66 3.96 3.66 3.90
864 NASDAQ BLDE Tue, Jun 27, 2023 3.51 3.68 3.48 3.65
863 NASDAQ BLDE Mon, Jun 26, 2023 3.54 3.60 3.48 3.49
862 NASDAQ BLDE Fri, Jun 23, 2023 3.48 3.57 3.39 3.54
861 NASDAQ BLDE Thu, Jun 22, 2023 3.66 3.68 3.48 3.56
860 NASDAQ BLDE Wed, Jun 21, 2023 3.60 3.77 3.53 3.72
859 NASDAQ BLDE Tue, Jun 20, 2023 3.77 3.85 3.61 3.63
858 NASDAQ BLDE Fri, Jun 16, 2023 4.22 4.22 3.78 3.78
857 NASDAQ BLDE Thu, Jun 15, 2023 4.04 4.26 4.01 4.10
856 NASDAQ BLDE Wed, Jun 14, 2023 4.25 4.37 4.02 4.03
855 NASDAQ BLDE Tue, Jun 13, 2023 4.13 4.38 4.10 4.25
854 NASDAQ BLDE Mon, Jun 12, 2023 3.71 4.07 3.71 4.03
853 NASDAQ BLDE Fri, Jun 9, 2023 3.70 3.71 3.57 3.69
852 NASDAQ BLDE Thu, Jun 8, 2023 3.71 3.76 3.59 3.65
851 NASDAQ BLDE Wed, Jun 7, 2023 3.69 3.78 3.69 3.72
850 NASDAQ BLDE Tue, Jun 6, 2023 3.33 3.65 3.32 3.64
849 NASDAQ BLDE Mon, Jun 5, 2023 3.20 3.39 3.20 3.33
848 NASDAQ BLDE Fri, Jun 2, 2023 3.25 3.27 3.13 3.22
847 NASDAQ BLDE Thu, Jun 1, 2023 3.20 3.25 3.12 3.22
846 NASDAQ BLDE Wed, May 31, 2023 3.15 3.25 3.12 3.23
845 NASDAQ BLDE Tue, May 30, 2023 3.07 3.18 3.07 3.15
844 NASDAQ BLDE Fri, May 26, 2023 3.02 3.07 2.97 3.05
843 NASDAQ BLDE Thu, May 25, 2023 3.12 3.15 2.97 2.99
842 NASDAQ BLDE Wed, May 24, 2023 3.19 3.22 3.10 3.14
841 NASDAQ BLDE Tue, May 23, 2023 3.20 3.31 3.20 3.25
840 NASDAQ BLDE Mon, May 22, 2023 3.19 3.21 3.10 3.20
839 NASDAQ BLDE Fri, May 19, 2023 3.18 3.25 3.15 3.19
838 NASDAQ BLDE Thu, May 18, 2023 3.07 3.16 3.01 3.14
837 NASDAQ BLDE Wed, May 17, 2023 3.00 3.10 2.94 3.05
836 NASDAQ BLDE Tue, May 16, 2023 3.06 3.14 2.96 2.96
835 NASDAQ BLDE Mon, May 15, 2023 3.20 3.20 3.08 3.10
834 NASDAQ BLDE Fri, May 12, 2023 3.12 3.21 3.06 3.15
833 NASDAQ BLDE Thu, May 11, 2023 3.29 3.32 3.01 3.09
832 NASDAQ BLDE Wed, May 10, 2023 2.85 2.99 2.84 2.88
831 NASDAQ BLDE Tue, May 9, 2023 2.70 2.84 2.67 2.81
830 NASDAQ BLDE Mon, May 8, 2023 2.64 2.74 2.62 2.73
829 NASDAQ BLDE Fri, May 5, 2023 2.57 2.67 2.57 2.64
828 NASDAQ BLDE Thu, May 4, 2023 2.64 2.64 2.51 2.54
827 NASDAQ BLDE Wed, May 3, 2023 2.60 2.71 2.58 2.63
826 NASDAQ BLDE Tue, May 2, 2023 2.64 2.69 2.59 2.60
825 NASDAQ BLDE Mon, May 1, 2023 2.64 2.68 2.61 2.67
824 NASDAQ BLDE Fri, Apr 28, 2023 2.62 2.69 2.60 2.62
823 NASDAQ BLDE Thu, Apr 27, 2023 2.58 2.65 2.58 2.62
822 NASDAQ BLDE Wed, Apr 26, 2023 2.63 2.66 2.55 2.56
821 NASDAQ BLDE Tue, Apr 25, 2023 2.69 2.71 2.60 2.61
820 NASDAQ BLDE Mon, Apr 24, 2023 2.76 2.78 2.71 2.72
819 NASDAQ BLDE Fri, Apr 21, 2023 2.75 2.75 2.68 2.75
818 NASDAQ BLDE Thu, Apr 20, 2023 2.79 2.82 2.73 2.75
817 NASDAQ BLDE Wed, Apr 19, 2023 2.76 2.84 2.72 2.83
816 NASDAQ BLDE Tue, Apr 18, 2023 2.85 2.85 2.77 2.78
815 NASDAQ BLDE Mon, Apr 17, 2023 2.71 2.82 2.71 2.81
814 NASDAQ BLDE Fri, Apr 14, 2023 2.79 2.80 2.66 2.70
813 NASDAQ BLDE Thu, Apr 13, 2023 2.81 2.83 2.72 2.74
812 NASDAQ BLDE Wed, Apr 12, 2023 2.99 3.00 2.75 2.76
811 NASDAQ BLDE Tue, Apr 11, 2023 2.93 3.04 2.92 2.98
810 NASDAQ BLDE Mon, Apr 10, 2023 2.93 2.94 2.79 2.91
809 NASDAQ BLDE Thu, Apr 6, 2023 2.87 3.02 2.87 2.93
808 NASDAQ BLDE Wed, Apr 5, 2023 3.16 3.18 2.83 2.85
807 NASDAQ BLDE Tue, Apr 4, 2023 3.34 3.35 3.19 3.20
806 NASDAQ BLDE Mon, Apr 3, 2023 3.31 3.33 3.23 3.33
805 NASDAQ BLDE Fri, Mar 31, 2023 3.31 3.40 3.28 3.38
804 NASDAQ BLDE Thu, Mar 30, 2023 3.31 3.42 3.27 3.28
803 NASDAQ BLDE Wed, Mar 29, 2023 3.22 3.29 3.15 3.28
802 NASDAQ BLDE Tue, Mar 28, 2023 3.20 3.25 3.16 3.19
801 NASDAQ BLDE Mon, Mar 27, 2023 3.26 3.26 3.17 3.21
800 NASDAQ BLDE Fri, Mar 24, 2023 3.12 3.21 3.08 3.21
799 NASDAQ BLDE Thu, Mar 23, 2023 3.16 3.33 3.14 3.15
798 NASDAQ BLDE Wed, Mar 22, 2023 3.24 3.27 3.12 3.13
797 NASDAQ BLDE Tue, Mar 21, 2023 3.13 3.35 3.10 3.26
796 NASDAQ BLDE Mon, Mar 20, 2023 3.17 3.17 3.01 3.06
795 NASDAQ BLDE Fri, Mar 17, 2023 3.44 3.44 3.11 3.13
794 NASDAQ BLDE Thu, Mar 16, 2023 3.58 3.58 3.39 3.44
793 NASDAQ BLDE Wed, Mar 15, 2023 3.50 3.67 3.47 3.64
792 NASDAQ BLDE Tue, Mar 14, 2023 4.13 4.27 3.50 3.52
791 NASDAQ BLDE Mon, Mar 13, 2023 3.87 4.06 3.75 4.03
790 NASDAQ BLDE Fri, Mar 10, 2023 4.12 4.15 3.90 3.91
789 NASDAQ BLDE Thu, Mar 9, 2023 4.29 4.39 4.09 4.11
788 NASDAQ BLDE Wed, Mar 8, 2023 4.44 4.45 4.25 4.30
787 NASDAQ BLDE Tue, Mar 7, 2023 4.46 4.53 4.37 4.44
786 NASDAQ BLDE Mon, Mar 6, 2023 4.50 4.57 4.41 4.46
785 NASDAQ BLDE Fri, Mar 3, 2023 4.57 4.61 4.45 4.46
784 NASDAQ BLDE Thu, Mar 2, 2023 4.43 4.59 4.41 4.55
783 NASDAQ BLDE Wed, Mar 1, 2023 4.65 4.72 4.47 4.50
782 NASDAQ BLDE Tue, Feb 28, 2023 4.51 4.72 4.50 4.65
781 NASDAQ BLDE Mon, Feb 27, 2023 4.53 4.60 4.50 4.53
780 NASDAQ BLDE Fri, Feb 24, 2023 4.78 4.78 4.39 4.51
779 NASDAQ BLDE Thu, Feb 23, 2023 4.77 4.94 4.69 4.88
778 NASDAQ BLDE Wed, Feb 22, 2023 4.58 4.86 4.58 4.72
777 NASDAQ BLDE Tue, Feb 21, 2023 4.80 4.84 4.57 4.60
776 NASDAQ BLDE Fri, Feb 17, 2023 4.91 5.01 4.71 4.89
775 NASDAQ BLDE Thu, Feb 16, 2023 4.96 4.96 4.75 4.81
774 NASDAQ BLDE Wed, Feb 15, 2023 4.96 5.09 4.88 4.94
773 NASDAQ BLDE Tue, Feb 14, 2023 4.30 5.04 4.26 4.88
772 NASDAQ BLDE Mon, Feb 13, 2023 4.22 4.35 4.13 4.32
771 NASDAQ BLDE Fri, Feb 10, 2023 4.50 4.51 4.21 4.25
770 NASDAQ BLDE Thu, Feb 9, 2023 4.73 4.83 4.51 4.51
769 NASDAQ BLDE Wed, Feb 8, 2023 4.68 4.75 4.59 4.71
768 NASDAQ BLDE Tue, Feb 7, 2023 4.66 4.75 4.55 4.71
767 NASDAQ BLDE Mon, Feb 6, 2023 4.72 4.84 4.63 4.70
766 NASDAQ BLDE Fri, Feb 3, 2023 4.72 5.10 4.66 4.75
765 NASDAQ BLDE Thu, Feb 2, 2023 4.65 4.80 4.63 4.79
764 NASDAQ BLDE Wed, Feb 1, 2023 4.47 4.63 4.42 4.56
763 NASDAQ BLDE Tue, Jan 31, 2023 4.40 4.49 4.38 4.46
762 NASDAQ BLDE Mon, Jan 30, 2023 4.48 4.52 4.37 4.38
761 NASDAQ BLDE Fri, Jan 27, 2023 4.34 4.62 4.32 4.51
760 NASDAQ BLDE Thu, Jan 26, 2023 4.38 4.41 4.20 4.39
759 NASDAQ BLDE Wed, Jan 25, 2023 4.23 4.37 4.14 4.34
758 NASDAQ BLDE Tue, Jan 24, 2023 4.34 4.43 4.24 4.28
757 NASDAQ BLDE Mon, Jan 23, 2023 4.43 4.50 4.33 4.41
756 NASDAQ BLDE Fri, Jan 20, 2023 4.45 4.54 4.30 4.42
755 NASDAQ BLDE Thu, Jan 19, 2023 4.15 4.49 4.09 4.39
754 NASDAQ BLDE Wed, Jan 18, 2023 4.01 4.25 3.95 4.19
753 NASDAQ BLDE Tue, Jan 17, 2023 3.74 3.82 3.67 3.80
752 NASDAQ BLDE Fri, Jan 13, 2023 3.48 3.72 3.46 3.70
751 NASDAQ BLDE Thu, Jan 12, 2023 3.63 3.68 3.47 3.56
750 NASDAQ BLDE Wed, Jan 11, 2023 3.84 3.88 3.58 3.62
749 NASDAQ BLDE Tue, Jan 10, 2023 3.56 3.84 3.51 3.83
748 NASDAQ BLDE Mon, Jan 9, 2023 3.43 3.59 3.41 3.56
747 NASDAQ BLDE Fri, Jan 6, 2023 3.37 3.47 3.18 3.43
746 NASDAQ BLDE Thu, Jan 5, 2023 3.49 3.49 3.28 3.29
745 NASDAQ BLDE Wed, Jan 4, 2023 3.43 3.54 3.35 3.50
744 NASDAQ BLDE Tue, Jan 3, 2023 3.64 3.72 3.33 3.38
743 NASDAQ BLDE Fri, Dec 30, 2022 3.64 3.71 3.56 3.58
742 NASDAQ BLDE Thu, Dec 29, 2022 3.39 3.74 3.37 3.69
741 NASDAQ BLDE Wed, Dec 28, 2022 3.19 3.53 3.19 3.37
740 NASDAQ BLDE Tue, Dec 27, 2022 3.49 3.49 3.02 3.18
739 NASDAQ BLDE Fri, Dec 23, 2022 3.59 3.59 3.49 3.50
738 NASDAQ BLDE Thu, Dec 22, 2022 3.69 3.74 3.48 3.57
737 NASDAQ BLDE Wed, Dec 21, 2022 3.76 3.88 3.72 3.75
736 NASDAQ BLDE Tue, Dec 20, 2022 3.88 3.97 3.72 3.75
735 NASDAQ BLDE Mon, Dec 19, 2022 4.09 4.13 3.85 3.89
734 NASDAQ BLDE Fri, Dec 16, 2022 4.02 4.13 3.93 4.09
733 NASDAQ BLDE Thu, Dec 15, 2022 4.30 4.32 4.03 4.07
732 NASDAQ BLDE Wed, Dec 14, 2022 4.58 4.62 4.34 4.37
731 NASDAQ BLDE Tue, Dec 13, 2022 4.78 4.90 4.52 4.60
730 NASDAQ BLDE Mon, Dec 12, 2022 4.89 4.89 4.60 4.61
729 NASDAQ BLDE Fri, Dec 9, 2022 4.81 5.04 4.75 4.88
728 NASDAQ BLDE Thu, Dec 8, 2022 4.83 4.94 4.74 4.84
727 NASDAQ BLDE Wed, Dec 7, 2022 4.84 4.94 4.77 4.84
726 NASDAQ BLDE Tue, Dec 6, 2022 4.78 4.87 4.69 4.85
725 NASDAQ BLDE Mon, Dec 5, 2022 4.95 5.05 4.72 4.78
724 NASDAQ BLDE Fri, Dec 2, 2022 4.85 5.03 4.84 5.00
723 NASDAQ BLDE Thu, Dec 1, 2022 4.95 4.95 4.80 4.93
722 NASDAQ BLDE Wed, Nov 30, 2022 4.61 4.94 4.61 4.92
721 NASDAQ BLDE Tue, Nov 29, 2022 4.65 4.80 4.65 4.69
720 NASDAQ BLDE Mon, Nov 28, 2022 4.80 4.90 4.65 4.65
719 NASDAQ BLDE Fri, Nov 25, 2022 4.67 4.88 4.66 4.83
718 NASDAQ BLDE Wed, Nov 23, 2022 4.65 4.81 4.56 4.70
717 NASDAQ BLDE Tue, Nov 22, 2022 4.62 4.74 4.54 4.62
716 NASDAQ BLDE Mon, Nov 21, 2022 4.65 4.78 4.56 4.71
715 NASDAQ BLDE Fri, Nov 18, 2022 4.96 4.96 4.71 4.74
714 NASDAQ BLDE Thu, Nov 17, 2022 4.83 4.95 4.75 4.86
713 NASDAQ BLDE Wed, Nov 16, 2022 4.98 5.04 4.87 4.90
712 NASDAQ BLDE Tue, Nov 15, 2022 4.82 5.02 4.75 5.00
711 NASDAQ BLDE Mon, Nov 14, 2022 4.50 4.82 4.47 4.71
710 NASDAQ BLDE Fri, Nov 11, 2022 4.57 4.83 4.50 4.55
709 NASDAQ BLDE Thu, Nov 10, 2022 4.81 4.82 4.48 4.61
708 NASDAQ BLDE Wed, Nov 9, 2022 4.66 4.66 4.29 4.56
707 NASDAQ BLDE Tue, Nov 8, 2022 4.63 4.74 4.58 4.72
706 NASDAQ BLDE Mon, Nov 7, 2022 4.55 4.71 4.43 4.70
705 NASDAQ BLDE Fri, Nov 4, 2022 4.47 4.57 4.43 4.52
704 NASDAQ BLDE Thu, Nov 3, 2022 4.44 4.60 4.39 4.42
703 NASDAQ BLDE Wed, Nov 2, 2022 4.54 4.67 4.46 4.53
702 NASDAQ BLDE Tue, Nov 1, 2022 4.55 4.64 4.49 4.57
701 NASDAQ BLDE Mon, Oct 31, 2022 4.32 4.52 4.25 4.50
700 NASDAQ BLDE Fri, Oct 28, 2022 4.15 4.34 4.11 4.32
699 NASDAQ BLDE Thu, Oct 27, 2022 4.18 4.26 4.13 4.14
698 NASDAQ BLDE Wed, Oct 26, 2022 4.16 4.23 4.09 4.14
697 NASDAQ BLDE Tue, Oct 25, 2022 3.89 4.22 3.85 4.13
696 NASDAQ BLDE Mon, Oct 24, 2022 3.92 3.99 3.85 3.88
695 NASDAQ BLDE Fri, Oct 21, 2022 3.77 3.92 3.66 3.91
694 NASDAQ BLDE Thu, Oct 20, 2022 3.71 3.94 3.70 3.81
693 NASDAQ BLDE Wed, Oct 19, 2022 3.61 3.70 3.50 3.69
692 NASDAQ BLDE Tue, Oct 18, 2022 3.93 3.98 3.58 3.62
691 NASDAQ BLDE Mon, Oct 17, 2022 3.73 3.87 3.66 3.84
690 NASDAQ BLDE Fri, Oct 14, 2022 3.73 3.76 3.46 3.56
689 NASDAQ BLDE Thu, Oct 13, 2022 3.60 3.73 3.51 3.64
688 NASDAQ BLDE Wed, Oct 12, 2022 3.72 3.77 3.60 3.68
687 NASDAQ BLDE Tue, Oct 11, 2022 3.78 3.82 3.65 3.73
686 NASDAQ BLDE Mon, Oct 10, 2022 3.78 3.89 3.71 3.76
685 NASDAQ BLDE Fri, Oct 7, 2022 3.96 3.99 3.74 3.79
684 NASDAQ BLDE Thu, Oct 6, 2022 3.97 4.12 3.97 4.01
683 NASDAQ BLDE Wed, Oct 5, 2022 4.02 4.12 3.99 4.08
682 NASDAQ BLDE Tue, Oct 4, 2022 4.27 4.40 4.13 4.16
681 NASDAQ BLDE Mon, Oct 3, 2022 4.11 4.25 3.90 4.17
680 NASDAQ BLDE Fri, Sep 30, 2022 4.03 4.25 3.97 4.03
679 NASDAQ BLDE Thu, Sep 29, 2022 4.12 4.20 4.00 4.05
678 NASDAQ BLDE Wed, Sep 28, 2022 4.05 4.26 4.01 4.23
677 NASDAQ BLDE Tue, Sep 27, 2022 3.98 4.11 3.90 4.02
676 NASDAQ BLDE Mon, Sep 26, 2022 3.95 4.11 3.85 3.87
675 NASDAQ BLDE Fri, Sep 23, 2022 4.01 4.13 3.94 4.05
674 NASDAQ BLDE Thu, Sep 22, 2022 4.17 4.18 4.04 4.08
673 NASDAQ BLDE Wed, Sep 21, 2022 4.28 4.40 4.18 4.20
672 NASDAQ BLDE Tue, Sep 20, 2022 4.42 4.47 4.17 4.24
671 NASDAQ BLDE Mon, Sep 19, 2022 4.72 4.81 4.46 4.48
670 NASDAQ BLDE Fri, Sep 16, 2022 4.63 4.80 4.54 4.79
669 NASDAQ BLDE Thu, Sep 15, 2022 4.64 4.94 4.60 4.73
668 NASDAQ BLDE Wed, Sep 14, 2022 4.84 4.84 4.58 4.73
667 NASDAQ BLDE Tue, Sep 13, 2022 4.92 4.92 4.77 4.83
666 NASDAQ BLDE Mon, Sep 12, 2022 5.22 5.22 4.96 4.99
665 NASDAQ BLDE Fri, Sep 9, 2022 5.18 5.22 5.11 5.16
664 NASDAQ BLDE Thu, Sep 8, 2022 5.14 5.19 5.09 5.13
663 NASDAQ BLDE Wed, Sep 7, 2022 5.11 5.25 5.10 5.24
662 NASDAQ BLDE Tue, Sep 6, 2022 5.11 5.18 5.03 5.14
661 NASDAQ BLDE Fri, Sep 2, 2022 5.23 5.23 4.96 5.04
660 NASDAQ BLDE Thu, Sep 1, 2022 5.13 5.14 4.97 5.12
659 NASDAQ BLDE Wed, Aug 31, 2022 5.28 5.32 5.11 5.16
658 NASDAQ BLDE Tue, Aug 30, 2022 5.34 5.50 5.18 5.25
657 NASDAQ BLDE Mon, Aug 29, 2022 5.23 5.35 5.20 5.24
656 NASDAQ BLDE Fri, Aug 26, 2022 5.44 5.47 5.18 5.29
655 NASDAQ BLDE Thu, Aug 25, 2022 5.54 5.54 5.28 5.45
654 NASDAQ BLDE Wed, Aug 24, 2022 5.05 5.32 5.05 5.31
653 NASDAQ BLDE Tue, Aug 23, 2022 5.20 5.25 5.01 5.02
652 NASDAQ BLDE Mon, Aug 22, 2022 5.30 5.37 5.07 5.18
651 NASDAQ BLDE Fri, Aug 19, 2022 5.65 5.65 5.42 5.44
650 NASDAQ BLDE Thu, Aug 18, 2022 5.88 5.93 5.75 5.77
649 NASDAQ BLDE Wed, Aug 17, 2022 6.11 6.18 5.93 5.95
648 NASDAQ BLDE Tue, Aug 16, 2022 6.16 6.31 6.09 6.24
647 NASDAQ BLDE Mon, Aug 15, 2022 6.65 6.71 6.15 6.22
646 NASDAQ BLDE Fri, Aug 12, 2022 6.42 6.66 6.31 6.65
645 NASDAQ BLDE Thu, Aug 11, 2022 6.86 6.86 6.27 6.31
644 NASDAQ BLDE Wed, Aug 10, 2022 6.51 6.82 6.44 6.72
643 NASDAQ BLDE Tue, Aug 9, 2022 6.65 6.78 6.23 6.32
642 NASDAQ BLDE Mon, Aug 8, 2022 6.13 6.38 6.13 6.22
641 NASDAQ BLDE Fri, Aug 5, 2022 6.04 6.22 5.98 6.12
640 NASDAQ BLDE Thu, Aug 4, 2022 5.85 6.17 5.81 6.12
639 NASDAQ BLDE Wed, Aug 3, 2022 5.67 5.87 5.67 5.86
638 NASDAQ BLDE Tue, Aug 2, 2022 5.43 5.73 5.43 5.63
637 NASDAQ BLDE Mon, Aug 1, 2022 5.47 5.54 5.32 5.51
636 NASDAQ BLDE Fri, Jul 29, 2022 5.46 5.60 5.36 5.56
635 NASDAQ BLDE Thu, Jul 28, 2022 5.34 5.58 5.29 5.55
634 NASDAQ BLDE Wed, Jul 27, 2022 5.24 5.37 5.20 5.35
633 NASDAQ BLDE Tue, Jul 26, 2022 5.22 5.34 5.08 5.21
632 NASDAQ BLDE Mon, Jul 25, 2022 5.20 5.32 5.09 5.29
631 NASDAQ BLDE Fri, Jul 22, 2022 5.41 5.41 5.12 5.19
630 NASDAQ BLDE Thu, Jul 21, 2022 5.24 5.46 5.14 5.37
629 NASDAQ BLDE Wed, Jul 20, 2022 5.22 5.38 5.11 5.31
628 NASDAQ BLDE Tue, Jul 19, 2022 5.05 5.22 5.05 5.18
627 NASDAQ BLDE Mon, Jul 18, 2022 4.92 5.13 4.89 4.96
626 NASDAQ BLDE Fri, Jul 15, 2022 4.78 4.89 4.65 4.87
625 NASDAQ BLDE Thu, Jul 14, 2022 4.71 4.81 4.65 4.67
624 NASDAQ BLDE Wed, Jul 13, 2022 4.65 4.81 4.56 4.80
623 NASDAQ BLDE Tue, Jul 12, 2022 4.55 4.78 4.55 4.72
622 NASDAQ BLDE Mon, Jul 11, 2022 4.73 4.79 4.52 4.54
621 NASDAQ BLDE Fri, Jul 8, 2022 4.64 4.85 4.56 4.75
620 NASDAQ BLDE Thu, Jul 7, 2022 4.60 4.73 4.51 4.68
619 NASDAQ BLDE Wed, Jul 6, 2022 4.62 4.72 4.44 4.54
618 NASDAQ BLDE Tue, Jul 5, 2022 4.32 4.65 4.16 4.64
617 NASDAQ BLDE Fri, Jul 1, 2022 4.46 4.53 4.29 4.41
616 NASDAQ BLDE Thu, Jun 30, 2022 4.31 4.51 4.23 4.46
615 NASDAQ BLDE Wed, Jun 29, 2022 4.69 4.92 4.38 4.42
614 NASDAQ BLDE Tue, Jun 28, 2022 5.07 5.20 4.64 4.69
613 NASDAQ BLDE Mon, Jun 27, 2022 5.43 5.53 5.03 5.06
612 NASDAQ BLDE Fri, Jun 24, 2022 5.88 5.89 5.44 5.47
611 NASDAQ BLDE Thu, Jun 23, 2022 5.47 5.83 5.40 5.82
610 NASDAQ BLDE Wed, Jun 22, 2022 5.06 5.38 5.04 5.36
609 NASDAQ BLDE Tue, Jun 21, 2022 5.31 5.51 5.16 5.19
608 NASDAQ BLDE Fri, Jun 17, 2022 4.95 5.35 4.93 5.27
607 NASDAQ BLDE Thu, Jun 16, 2022 5.02 5.07 4.77 4.87
606 NASDAQ BLDE Wed, Jun 15, 2022 5.20 5.39 5.03 5.29
605 NASDAQ BLDE Tue, Jun 14, 2022 5.42 5.51 5.07 5.18
604 NASDAQ BLDE Mon, Jun 13, 2022 6.16 6.34 5.33 5.36
603 NASDAQ BLDE Fri, Jun 10, 2022 6.25 6.54 6.25 6.44
602 NASDAQ BLDE Thu, Jun 9, 2022 6.75 6.79 6.42 6.44
601 NASDAQ BLDE Wed, Jun 8, 2022 6.60 6.96 6.50 6.76
600 NASDAQ BLDE Tue, Jun 7, 2022 6.79 6.88 6.23 6.63
599 NASDAQ BLDE Mon, Jun 6, 2022 7.10 7.18 6.89 6.99
598 NASDAQ BLDE Fri, Jun 3, 2022 7.15 7.31 6.90 6.97
597 NASDAQ BLDE Thu, Jun 2, 2022 6.93 7.45 6.93 7.34
596 NASDAQ BLDE Wed, Jun 1, 2022 6.94 7.05 6.75 6.93
595 NASDAQ BLDE Tue, May 31, 2022 7.13 7.31 6.81 6.89
594 NASDAQ BLDE Fri, May 27, 2022 7.14 7.40 7.09 7.24
593 NASDAQ BLDE Thu, May 26, 2022 7.17 7.28 6.92 7.02
592 NASDAQ BLDE Wed, May 25, 2022 7.06 7.21 6.75 7.10
591 NASDAQ BLDE Tue, May 24, 2022 7.30 7.46 7.05 7.10
590 NASDAQ BLDE Mon, May 23, 2022 7.42 7.53 7.07 7.50
589 NASDAQ BLDE Fri, May 20, 2022 7.60 7.85 7.27 7.38
588 NASDAQ BLDE Thu, May 19, 2022 7.03 7.74 7.03 7.49
587 NASDAQ BLDE Wed, May 18, 2022 6.83 7.33 6.83 7.03
586 NASDAQ BLDE Tue, May 17, 2022 6.73 7.14 6.73 7.02
585 NASDAQ BLDE Mon, May 16, 2022 6.64 6.92 6.50 6.63
584 NASDAQ BLDE Fri, May 13, 2022 6.12 6.81 6.06 6.65
583 NASDAQ BLDE Thu, May 12, 2022 5.42 5.99 5.32 5.87
582 NASDAQ BLDE Wed, May 11, 2022 6.05 6.44 5.55 5.60
581 NASDAQ BLDE Tue, May 10, 2022 6.72 6.91 6.08 6.15
580 NASDAQ BLDE Mon, May 9, 2022 7.41 7.49 6.56 6.59
579 NASDAQ BLDE Fri, May 6, 2022 8.05 8.05 7.56 7.66
578 NASDAQ BLDE Thu, May 5, 2022 8.59 8.62 8.07 8.15
577 NASDAQ BLDE Wed, May 4, 2022 8.41 8.75 8.01 8.73
576 NASDAQ BLDE Tue, May 3, 2022 8.48 8.63 8.40 8.46
575 NASDAQ BLDE Mon, May 2, 2022 8.49 8.58 8.18 8.53
574 NASDAQ BLDE Fri, Apr 29, 2022 8.83 9.23 8.58 8.61
573 NASDAQ BLDE Thu, Apr 28, 2022 8.77 8.99 8.44 8.98
572 NASDAQ BLDE Wed, Apr 27, 2022 8.60 8.78 8.51 8.67
571 NASDAQ BLDE Tue, Apr 26, 2022 9.00 9.01 8.63 8.66
570 NASDAQ BLDE Mon, Apr 25, 2022 8.53 9.28 8.50 9.10
569 NASDAQ BLDE Fri, Apr 22, 2022 9.10 9.25 8.67 8.74
568 NASDAQ BLDE Thu, Apr 21, 2022 9.56 9.90 9.07 9.10
567 NASDAQ BLDE Wed, Apr 20, 2022 9.62 9.62 9.15 9.47
566 NASDAQ BLDE Tue, Apr 19, 2022 9.51 9.79 9.32 9.56
565 NASDAQ BLDE Mon, Apr 18, 2022 9.40 9.58 9.16 9.46
564 NASDAQ BLDE Thu, Apr 14, 2022 9.02 9.42 9.02 9.40
563 NASDAQ BLDE Wed, Apr 13, 2022 8.65 9.05 8.59 8.94
562 NASDAQ BLDE Tue, Apr 12, 2022 8.35 8.55 8.25 8.49
561 NASDAQ BLDE Mon, Apr 11, 2022 7.94 8.31 7.83 8.16
560 NASDAQ BLDE Fri, Apr 8, 2022 7.96 8.18 7.71 8.02
559 NASDAQ BLDE Thu, Apr 7, 2022 8.25 8.29 7.67 8.03
558 NASDAQ BLDE Wed, Apr 6, 2022 8.44 8.46 8.13 8.27
557 NASDAQ BLDE Tue, Apr 5, 2022 8.80 8.85 8.48 8.68
556 NASDAQ BLDE Mon, Apr 4, 2022 8.61 8.89 8.45 8.80
555 NASDAQ BLDE Fri, Apr 1, 2022 8.50 8.61 8.38 8.60
554 NASDAQ BLDE Thu, Mar 31, 2022 8.56 8.65 8.32 8.49
553 NASDAQ BLDE Wed, Mar 30, 2022 8.38 8.86 8.35 8.56
552 NASDAQ BLDE Tue, Mar 29, 2022 8.17 8.50 8.05 8.46
551 NASDAQ BLDE Mon, Mar 28, 2022 7.97 8.17 7.80 8.11
550 NASDAQ BLDE Fri, Mar 25, 2022 8.10 8.16 7.89 7.98
549 NASDAQ BLDE Thu, Mar 24, 2022 7.78 8.15 7.61 8.07
548 NASDAQ BLDE Wed, Mar 23, 2022 7.76 7.98 7.67 7.75
547 NASDAQ BLDE Tue, Mar 22, 2022 7.60 8.04 7.55 7.84
546 NASDAQ BLDE Mon, Mar 21, 2022 7.67 7.81 7.40 7.53
545 NASDAQ BLDE Fri, Mar 18, 2022 7.15 7.76 7.12 7.75
544 NASDAQ BLDE Thu, Mar 17, 2022 6.88 7.30 6.88 7.22
543 NASDAQ BLDE Wed, Mar 16, 2022 6.64 7.00 6.60 7.00
542 NASDAQ BLDE Tue, Mar 15, 2022 6.44 6.65 6.30 6.51
541 NASDAQ BLDE Mon, Mar 14, 2022 6.94 6.94 6.38 6.40
540 NASDAQ BLDE Fri, Mar 11, 2022 7.20 7.21 6.95 6.96
539 NASDAQ BLDE Thu, Mar 10, 2022 6.99 7.16 6.97 7.10
538 NASDAQ BLDE Wed, Mar 9, 2022 7.19 7.38 7.13 7.17
537 NASDAQ BLDE Tue, Mar 8, 2022 6.76 7.26 6.54 7.00
536 NASDAQ BLDE Mon, Mar 7, 2022 6.72 7.03 6.67 6.72
535 NASDAQ BLDE Fri, Mar 4, 2022 6.74 6.98 6.66 6.73
534 NASDAQ BLDE Thu, Mar 3, 2022 7.17 7.20 6.77 6.88
533 NASDAQ BLDE Wed, Mar 2, 2022 7.28 7.34 7.07 7.08
532 NASDAQ BLDE Tue, Mar 1, 2022 7.45 7.65 7.17 7.24
531 NASDAQ BLDE Mon, Feb 28, 2022 7.33 7.52 7.13 7.50
530 NASDAQ BLDE Fri, Feb 25, 2022 7.49 7.63 7.27 7.37
529 NASDAQ BLDE Thu, Feb 24, 2022 6.51 7.53 6.45 7.45
528 NASDAQ BLDE Wed, Feb 23, 2022 7.30 7.34 6.96 7.02
527 NASDAQ BLDE Tue, Feb 22, 2022 6.88 7.30 6.82 7.24
526 NASDAQ BLDE Fri, Feb 18, 2022 7.08 7.32 6.93 7.05
525 NASDAQ BLDE Thu, Feb 17, 2022 7.25 7.41 7.07 7.16
524 NASDAQ BLDE Wed, Feb 16, 2022 7.37 7.57 7.24 7.39
523 NASDAQ BLDE Tue, Feb 15, 2022 6.94 7.50 6.84 7.47
522 NASDAQ BLDE Mon, Feb 14, 2022 6.80 6.95 6.57 6.69
521 NASDAQ BLDE Fri, Feb 11, 2022 7.03 7.38 6.79 6.87
520 NASDAQ BLDE Thu, Feb 10, 2022 7.00 7.00 6.61 6.61
519 NASDAQ BLDE Wed, Feb 9, 2022 6.86 7.27 6.77 7.10
518 NASDAQ BLDE Tue, Feb 8, 2022 6.37 6.75 6.33 6.69
517 NASDAQ BLDE Mon, Feb 7, 2022 6.06 6.46 6.02 6.37
516 NASDAQ BLDE Fri, Feb 4, 2022 5.60 6.08 5.54 6.02
515 NASDAQ BLDE Thu, Feb 3, 2022 5.74 5.88 5.61 5.64
514 NASDAQ BLDE Wed, Feb 2, 2022 6.40 6.45 5.80 5.83
513 NASDAQ BLDE Tue, Feb 1, 2022 6.19 6.43 5.98 6.36
512 NASDAQ BLDE Mon, Jan 31, 2022 5.76 6.14 5.69 6.11
511 NASDAQ BLDE Fri, Jan 28, 2022 5.54 5.72 5.34 5.67
510 NASDAQ BLDE Thu, Jan 27, 2022 5.96 6.15 5.56 5.61
509 NASDAQ BLDE Wed, Jan 26, 2022 6.36 6.39 5.85 5.89
508 NASDAQ BLDE Tue, Jan 25, 2022 5.71 6.36 5.69 6.24
507 NASDAQ BLDE Mon, Jan 24, 2022 5.83 5.98 5.40 5.84
506 NASDAQ BLDE Fri, Jan 21, 2022 6.31 6.34 6.03 6.16
505 NASDAQ BLDE Thu, Jan 20, 2022 6.21 6.72 6.18 6.41
504 NASDAQ BLDE Wed, Jan 19, 2022 6.25 6.42 6.13 6.17
503 NASDAQ BLDE Tue, Jan 18, 2022 6.61 6.71 6.17 6.21
502 NASDAQ BLDE Fri, Jan 14, 2022 6.73 6.82 6.47 6.69
501 NASDAQ BLDE Thu, Jan 13, 2022 7.12 7.27 6.71 6.73
500 NASDAQ BLDE Wed, Jan 12, 2022 7.31 7.40 7.01 7.15
499 NASDAQ BLDE Tue, Jan 11, 2022 7.11 7.43 7.07 7.23
498 NASDAQ BLDE Mon, Jan 10, 2022 7.37 7.40 6.98 7.12
497 NASDAQ BLDE Fri, Jan 7, 2022 7.56 7.88 7.45 7.50
496 NASDAQ BLDE Thu, Jan 6, 2022 7.80 7.80 7.15 7.59
495 NASDAQ BLDE Wed, Jan 5, 2022 8.26 8.36 7.69 7.72
494 NASDAQ BLDE Tue, Jan 4, 2022 8.92 9.08 8.22 8.30
493 NASDAQ BLDE Mon, Jan 3, 2022 9.01 9.11 8.63 8.92
492 NASDAQ BLDE Fri, Dec 31, 2021 9.00 9.36 8.75 8.83
491 NASDAQ BLDE Thu, Dec 30, 2021 8.46 9.25 8.42 9.07
490 NASDAQ BLDE Wed, Dec 29, 2021 8.41 8.59 8.13 8.52
489 NASDAQ BLDE Tue, Dec 28, 2021 8.58 8.83 8.29 8.32
488 NASDAQ BLDE Mon, Dec 27, 2021 9.10 9.20 8.65 8.69
487 NASDAQ BLDE Thu, Dec 23, 2021 9.05 9.29 8.98 9.25
486 NASDAQ BLDE Wed, Dec 22, 2021 9.36 9.40 8.85 9.00
485 NASDAQ BLDE Tue, Dec 21, 2021 9.25 9.66 9.05 9.40
484 NASDAQ BLDE Mon, Dec 20, 2021 8.75 9.00 8.30 8.95
483 NASDAQ BLDE Fri, Dec 17, 2021 8.71 8.93 8.32 8.56
482 NASDAQ BLDE Thu, Dec 16, 2021 8.93 9.17 8.71 8.84
481 NASDAQ BLDE Wed, Dec 15, 2021 8.24 8.95 8.11 8.83
480 NASDAQ BLDE Tue, Dec 14, 2021 8.54 8.96 8.37 8.38
479 NASDAQ BLDE Mon, Dec 13, 2021 8.38 9.14 8.38 8.77
478 NASDAQ BLDE Fri, Dec 10, 2021 8.58 8.76 8.35 8.50
477 NASDAQ BLDE Thu, Dec 9, 2021 8.75 8.99 8.45 8.60
476 NASDAQ BLDE Wed, Dec 8, 2021 8.36 8.98 8.19 8.87
475 NASDAQ BLDE Tue, Dec 7, 2021 8.10 8.49 8.10 8.24
474 NASDAQ BLDE Mon, Dec 6, 2021 7.91 8.16 7.71 7.97
473 NASDAQ BLDE Fri, Dec 3, 2021 8.35 8.45 7.88 8.04
472 NASDAQ BLDE Thu, Dec 2, 2021 8.42 8.60 8.18 8.39
471 NASDAQ BLDE Wed, Dec 1, 2021 8.94 9.22 8.30 8.46
470 NASDAQ BLDE Tue, Nov 30, 2021 8.55 8.83 8.27 8.79
469 NASDAQ BLDE Mon, Nov 29, 2021 8.62 8.70 8.13 8.61
468 NASDAQ BLDE Fri, Nov 26, 2021 8.30 8.74 8.20 8.57
467 NASDAQ BLDE Wed, Nov 24, 2021 8.40 8.82 8.26 8.66
466 NASDAQ BLDE Tue, Nov 23, 2021 8.98 8.98 8.34 8.55
465 NASDAQ BLDE Mon, Nov 22, 2021 9.85 10.00 8.82 8.84
464 NASDAQ BLDE Fri, Nov 19, 2021 9.45 9.80 9.24 9.66
463 NASDAQ BLDE Thu, Nov 18, 2021 10.37 10.38 9.42 9.50
462 NASDAQ BLDE Wed, Nov 17, 2021 10.73 11.09 10.25 10.39
461 NASDAQ BLDE Tue, Nov 16, 2021 10.88 11.15 10.51 10.86
460 NASDAQ BLDE Mon, Nov 15, 2021 10.08 10.98 10.08 10.90
459 NASDAQ BLDE Fri, Nov 12, 2021 10.19 10.21 9.66 10.03
458 NASDAQ BLDE Thu, Nov 11, 2021 10.52 10.62 9.93 9.96
457 NASDAQ BLDE Wed, Nov 10, 2021 10.71 10.89 10.40 10.47
456 NASDAQ BLDE Tue, Nov 9, 2021 11.15 11.25 10.58 10.95
455 NASDAQ BLDE Mon, Nov 8, 2021 10.72 11.59 10.64 11.10
454 NASDAQ BLDE Fri, Nov 5, 2021 9.89 10.38 9.88 10.10
453 NASDAQ BLDE Thu, Nov 4, 2021 10.05 10.10 9.77 9.90
452 NASDAQ BLDE Wed, Nov 3, 2021 10.03 10.08 9.84 10.02
451 NASDAQ BLDE Tue, Nov 2, 2021 9.95 10.05 9.75 10.04
450 NASDAQ BLDE Mon, Nov 1, 2021 9.48 10.05 9.45 9.97
449 NASDAQ BLDE Fri, Oct 29, 2021 9.54 9.62 9.32 9.47
448 NASDAQ BLDE Thu, Oct 28, 2021 9.52 9.63 9.37 9.54
447 NASDAQ BLDE Wed, Oct 27, 2021 9.77 9.93 9.55 9.57
446 NASDAQ BLDE Tue, Oct 26, 2021 9.58 10.15 9.57 9.85
445 NASDAQ BLDE Mon, Oct 25, 2021 9.66 9.70 9.14 9.58
444 NASDAQ BLDE Fri, Oct 22, 2021 10.44 10.44 9.47 9.65
443 NASDAQ BLDE Thu, Oct 21, 2021 10.57 10.83 10.42 10.53
442 NASDAQ BLDE Wed, Oct 20, 2021 10.42 10.73 10.22 10.59
441 NASDAQ BLDE Tue, Oct 19, 2021 10.04 10.52 9.92 10.42
440 NASDAQ BLDE Mon, Oct 18, 2021 10.22 10.41 9.87 10.02
439 NASDAQ BLDE Fri, Oct 15, 2021 10.25 10.32 10.03 10.26
438 NASDAQ BLDE Thu, Oct 14, 2021 10.23 10.36 10.13 10.19
437 NASDAQ BLDE Wed, Oct 13, 2021 10.12 10.27 9.82 10.19
436 NASDAQ BLDE Tue, Oct 12, 2021 10.22 10.30 9.99 10.16
435 NASDAQ BLDE Mon, Oct 11, 2021 10.22 10.28 10.02 10.20
434 NASDAQ BLDE Fri, Oct 8, 2021 10.41 10.58 10.26 10.33
433 NASDAQ BLDE Thu, Oct 7, 2021 10.36 10.44 10.11 10.39
432 NASDAQ BLDE Wed, Oct 6, 2021 9.86 10.29 9.78 10.24
431 NASDAQ BLDE Tue, Oct 5, 2021 10.15 10.34 9.92 10.09
430 NASDAQ BLDE Mon, Oct 4, 2021 10.51 10.51 10.01 10.15
429 NASDAQ BLDE Fri, Oct 1, 2021 10.74 10.94 10.40 10.50
428 NASDAQ BLDE Thu, Sep 30, 2021 10.28 10.53 10.06 10.40
427 NASDAQ BLDE Wed, Sep 29, 2021 10.94 10.99 10.28 10.31
426 NASDAQ BLDE Tue, Sep 28, 2021 11.07 11.40 10.65 10.88
425 NASDAQ BLDE Mon, Sep 27, 2021 11.80 11.99 11.25 11.27
424 NASDAQ BLDE Fri, Sep 24, 2021 11.29 11.80 11.18 11.63
423 NASDAQ BLDE Thu, Sep 23, 2021 11.09 11.39 10.68 11.34
422 NASDAQ BLDE Wed, Sep 22, 2021 10.78 11.13 10.64 10.99
421 NASDAQ BLDE Tue, Sep 21, 2021 10.72 10.75 9.96 10.56
420 NASDAQ BLDE Mon, Sep 20, 2021 10.30 10.79 10.20 10.54
419 NASDAQ BLDE Fri, Sep 17, 2021 10.39 11.25 10.39 11.25
418 NASDAQ BLDE Thu, Sep 16, 2021 10.08 10.42 9.92 10.38
417 NASDAQ BLDE Wed, Sep 15, 2021 9.87 10.24 9.53 10.01
416 NASDAQ BLDE Tue, Sep 14, 2021 9.60 10.18 9.50 9.65
415 NASDAQ BLDE Mon, Sep 13, 2021 9.88 9.95 9.21 9.29
414 NASDAQ BLDE Fri, Sep 10, 2021 10.57 10.57 9.77 9.85
413 NASDAQ BLDE Thu, Sep 9, 2021 9.50 10.56 9.38 10.44
412 NASDAQ BLDE Wed, Sep 8, 2021 8.86 8.97 8.67 8.79
411 NASDAQ BLDE Tue, Sep 7, 2021 8.95 9.00 8.60 8.88
410 NASDAQ BLDE Fri, Sep 3, 2021 8.98 9.09 8.76 8.85
409 NASDAQ BLDE Thu, Sep 2, 2021 8.95 9.16 8.77 8.99
408 NASDAQ BLDE Wed, Sep 1, 2021 8.65 8.92 8.52 8.85
407 NASDAQ BLDE Tue, Aug 31, 2021 8.61 8.75 8.33 8.51
406 NASDAQ BLDE Mon, Aug 30, 2021 9.03 9.07 8.36 8.64
405 NASDAQ BLDE Fri, Aug 27, 2021 8.45 8.96 8.44 8.92
404 NASDAQ BLDE Thu, Aug 26, 2021 8.21 8.63 8.21 8.36
403 NASDAQ BLDE Wed, Aug 25, 2021 8.14 8.14 7.84 7.95
402 NASDAQ BLDE Tue, Aug 24, 2021 7.69 8.17 7.69 8.11
401 NASDAQ BLDE Mon, Aug 23, 2021 7.46 7.69 7.21 7.66
400 NASDAQ BLDE Fri, Aug 20, 2021 7.59 7.73 7.21 7.23
399 NASDAQ BLDE Thu, Aug 19, 2021 7.35 7.81 7.25 7.73
398 NASDAQ BLDE Wed, Aug 18, 2021 7.13 7.73 6.98 7.62
397 NASDAQ BLDE Tue, Aug 17, 2021 7.20 7.33 6.96 7.10
396 NASDAQ BLDE Mon, Aug 16, 2021 7.22 7.81 6.79 7.34
395 NASDAQ BLDE Fri, Aug 13, 2021 7.24 7.24 6.96 7.08
394 NASDAQ BLDE Thu, Aug 12, 2021 7.47 7.60 7.18 7.19
393 NASDAQ BLDE Wed, Aug 11, 2021 7.57 7.64 7.25 7.52
392 NASDAQ BLDE Tue, Aug 10, 2021 7.67 7.67 7.35 7.55
391 NASDAQ BLDE Mon, Aug 9, 2021 7.19 7.62 7.13 7.57
390 NASDAQ BLDE Fri, Aug 6, 2021 7.29 7.32 7.03 7.19
389 NASDAQ BLDE Thu, Aug 5, 2021 7.10 7.38 7.09 7.20
388 NASDAQ BLDE Wed, Aug 4, 2021 7.12 7.21 6.94 7.13
387 NASDAQ BLDE Tue, Aug 3, 2021 7.48 7.48 7.12 7.16
386 NASDAQ BLDE Mon, Aug 2, 2021 7.70 7.90 7.41 7.48
385 NASDAQ BLDE Fri, Jul 30, 2021 7.85 7.99 7.56 7.67
384 NASDAQ BLDE Thu, Jul 29, 2021 8.25 8.30 7.80 7.87
383 NASDAQ BLDE Wed, Jul 28, 2021 7.94 8.25 7.75 8.25
382 NASDAQ BLDE Tue, Jul 27, 2021 8.10 8.14 7.59 7.89
381 NASDAQ BLDE Mon, Jul 26, 2021 8.05 8.30 7.92 8.20
380 NASDAQ BLDE Fri, Jul 23, 2021 8.06 8.20 7.90 8.09
379 NASDAQ BLDE Thu, Jul 22, 2021 8.22 8.23 7.77 8.02
378 NASDAQ BLDE Wed, Jul 21, 2021 8.03 8.23 7.90 8.23
377 NASDAQ BLDE Tue, Jul 20, 2021 7.47 7.98 7.23 7.85
376 NASDAQ BLDE Mon, Jul 19, 2021 7.27 7.29 6.88 7.27
375 NASDAQ BLDE Fri, Jul 16, 2021 7.87 7.90 7.22 7.29
374 NASDAQ BLDE Thu, Jul 15, 2021 8.00 8.04 7.52 7.61
373 NASDAQ BLDE Wed, Jul 14, 2021 8.50 8.58 7.60 8.05
372 NASDAQ BLDE Tue, Jul 13, 2021 9.00 9.05 8.39 8.45
371 NASDAQ BLDE Mon, Jul 12, 2021 9.46 9.46 8.90 9.00
370 NASDAQ BLDE Fri, Jul 9, 2021 9.15 9.46 9.05 9.45
369 NASDAQ BLDE Thu, Jul 8, 2021 9.08 9.31 8.94 9.04
368 NASDAQ BLDE Wed, Jul 7, 2021 9.75 9.84 8.91 9.39
367 NASDAQ BLDE Tue, Jul 6, 2021 10.13 10.15 9.63 9.74
366 NASDAQ BLDE Fri, Jul 2, 2021 10.30 10.37 9.87 10.12
365 NASDAQ BLDE Thu, Jul 1, 2021 10.53 10.73 10.05 10.20
364 NASDAQ BLDE Wed, Jun 30, 2021 11.23 11.30 10.46 10.50
363 NASDAQ BLDE Tue, Jun 29, 2021 11.09 11.28 10.81 11.23
362 NASDAQ BLDE Mon, Jun 28, 2021 11.05 11.13 10.78 11.07
361 NASDAQ BLDE Fri, Jun 25, 2021 11.01 11.38 11.01 11.13
360 NASDAQ BLDE Thu, Jun 24, 2021 10.50 11.15 10.36 11.13
359 NASDAQ BLDE Wed, Jun 23, 2021 10.90 10.92 10.35 10.45
358 NASDAQ BLDE Tue, Jun 22, 2021 11.30 11.32 10.37 10.81
357 NASDAQ BLDE Mon, Jun 21, 2021 11.36 11.47 11.12 11.27
356 NASDAQ BLDE Fri, Jun 18, 2021 11.40 11.63 11.22 11.31
355 NASDAQ BLDE Thu, Jun 17, 2021 11.42 11.87 10.96 11.47
354 NASDAQ BLDE Wed, Jun 16, 2021 10.66 11.49 10.66 11.22
353 NASDAQ BLDE Tue, Jun 15, 2021 10.21 10.97 10.19 10.90
352 NASDAQ BLDE Mon, Jun 14, 2021 10.77 10.99 10.13 10.17
351 NASDAQ BLDE Fri, Jun 11, 2021 10.64 10.84 10.27 10.79
350 NASDAQ BLDE Thu, Jun 10, 2021 10.15 10.62 10.12 10.46
349 NASDAQ BLDE Wed, Jun 9, 2021 10.30 10.70 9.94 10.23
348 NASDAQ BLDE Tue, Jun 8, 2021 10.53 10.79 9.85 10.30
347 NASDAQ BLDE Mon, Jun 7, 2021 10.82 11.01 10.40 10.61
346 NASDAQ BLDE Fri, Jun 4, 2021 10.84 11.00 10.58 10.74
345 NASDAQ BLDE Thu, Jun 3, 2021 10.10 10.98 10.01 10.98
344 NASDAQ BLDE Wed, Jun 2, 2021 10.03 10.05 9.44 9.77
343 NASDAQ BLDE Tue, Jun 1, 2021 9.90 10.23 9.82 9.96
342 NASDAQ BLDE Fri, May 28, 2021 9.81 10.09 9.54 9.72
341 NASDAQ BLDE Thu, May 27, 2021 8.95 10.15 8.89 9.69
340 NASDAQ BLDE Wed, May 26, 2021 8.54 9.07 8.50 8.73
339 NASDAQ BLDE Tue, May 25, 2021 8.87 8.87 8.42 8.51
338 NASDAQ BLDE Mon, May 24, 2021 8.34 8.77 8.21 8.40
337 NASDAQ BLDE Fri, May 21, 2021 8.61 8.66 8.15 8.23
336 NASDAQ BLDE Thu, May 20, 2021 8.86 9.08 8.26 8.39
335 NASDAQ BLDE Wed, May 19, 2021 8.24 9.05 8.22 8.79
334 NASDAQ BLDE Tue, May 18, 2021 7.79 9.08 7.79 8.34
333 NASDAQ BLDE Mon, May 17, 2021 6.95 7.93 6.88 7.50
332 NASDAQ BLDE Fri, May 14, 2021 7.17 7.17 6.66 7.07
331 NASDAQ BLDE Thu, May 13, 2021 7.50 7.60 6.41 6.94
330 NASDAQ BLDE Wed, May 12, 2021 7.80 8.20 7.10 7.32
329 NASDAQ BLDE Tue, May 11, 2021 7.22 8.25 7.05 7.79
328 NASDAQ BLDE Mon, May 10, 2021 9.73 9.73 7.65 7.72
327 NASDAQ BLDE Fri, May 7, 2021 9.17 9.18 8.61 8.70
326 NASDAQ BLDE Thu, May 6, 2021 9.71 9.71 8.51 9.01
325 NASDAQ BLDE Wed, May 5, 2021 9.85 10.00 9.63 9.72
324 NASDAQ BLDE Tue, May 4, 2021 9.95 10.00 9.45 10.00
323 NASDAQ BLDE Mon, May 3, 2021 9.90 10.02 9.69 9.99
322 NASDAQ BLDE Fri, Apr 30, 2021 9.99 10.04 9.62 9.95
321 NASDAQ BLDE Thu, Apr 29, 2021 10.05 10.06 10.03 10.05
320 NASDAQ BLDE Wed, Apr 28, 2021 10.04 10.05 10.03 10.04
319 NASDAQ BLDE Tue, Apr 27, 2021 10.04 10.06 10.03 10.04
318 NASDAQ BLDE Mon, Apr 26, 2021 10.04 10.07 10.02 10.05
317 NASDAQ BLDE Fri, Apr 23, 2021 10.06 10.08 10.01 10.06
316 NASDAQ BLDE Thu, Apr 22, 2021 10.00 10.07 9.98 10.00
315 NASDAQ BLDE Wed, Apr 21, 2021 10.00 10.09 9.98 9.99
314 NASDAQ BLDE Tue, Apr 20, 2021 10.02 10.05 9.97 9.99
313 NASDAQ BLDE Mon, Apr 19, 2021 9.98 10.02 9.95 10.02
312 NASDAQ BLDE Fri, Apr 16, 2021 10.27 10.27 9.96 9.97
311 NASDAQ BLDE Thu, Apr 15, 2021 10.40 10.45 10.07 10.27
310 NASDAQ BLDE Wed, Apr 14, 2021 10.28 10.52 10.11 10.52
309 NASDAQ BLDE Tue, Apr 13, 2021 10.36 10.36 10.16 10.31
308 NASDAQ BLDE Mon, Apr 12, 2021 10.38 10.62 10.23 10.34
307 NASDAQ BLDE Fri, Apr 9, 2021 10.49 10.49 10.26 10.40
306 NASDAQ BLDE Thu, Apr 8, 2021 10.47 10.48 10.31 10.44
305 NASDAQ BLDE Wed, Apr 7, 2021 10.71 10.77 10.36 10.40
304 NASDAQ BLDE Tue, Apr 6, 2021 10.60 10.83 10.45 10.72
303 NASDAQ BLDE Mon, Apr 5, 2021 10.43 10.96 10.26 10.71
302 NASDAQ BLDE Thu, Apr 1, 2021 10.35 10.53 10.21 10.53
301 NASDAQ BLDE Wed, Mar 31, 2021 10.55 10.64 10.25 10.29
300 NASDAQ BLDE Tue, Mar 30, 2021 10.25 10.62 10.20 10.56
299 NASDAQ BLDE Mon, Mar 29, 2021 10.85 10.85 10.31 10.39
298 NASDAQ BLDE Fri, Mar 26, 2021 10.71 10.91 10.53 10.74
297 NASDAQ BLDE Thu, Mar 25, 2021 10.36 10.77 10.34 10.64
296 NASDAQ BLDE Wed, Mar 24, 2021 11.36 11.46 10.64 10.81
295 NASDAQ BLDE Tue, Mar 23, 2021 11.63 11.65 11.21 11.45
294 NASDAQ BLDE Mon, Mar 22, 2021 12.18 12.18 11.56 11.81
293 NASDAQ BLDE Fri, Mar 19, 2021 11.72 11.99 11.25 11.92
292 NASDAQ BLDE Thu, Mar 18, 2021 11.95 12.15 11.58 11.81
291 NASDAQ BLDE Wed, Mar 17, 2021 12.09 12.45 11.55 12.20
290 NASDAQ BLDE Tue, Mar 16, 2021 13.20 13.73 12.11 12.35
289 NASDAQ BLDE Mon, Mar 15, 2021 13.04 13.40 12.71 13.18
288 NASDAQ BLDE Fri, Mar 12, 2021 12.50 13.20 12.30 12.98
287 NASDAQ BLDE Thu, Mar 11, 2021 11.76 13.48 11.55 13.40
286 NASDAQ BLDE Wed, Mar 10, 2021 12.18 12.35 11.06 11.35
285 NASDAQ BLDE Tue, Mar 9, 2021 12.05 12.26 11.42 11.79
284 NASDAQ BLDE Mon, Mar 8, 2021 12.75 12.77 11.41 11.51
283 NASDAQ BLDE Fri, Mar 5, 2021 12.34 12.75 11.48 12.60
282 NASDAQ BLDE Thu, Mar 4, 2021 13.25 13.55 11.50 12.91
281 NASDAQ BLDE Wed, Mar 3, 2021 14.20 14.59 13.20 13.68
280 NASDAQ BLDE Tue, Mar 2, 2021 15.08 15.31 14.09 14.41
279 NASDAQ BLDE Mon, Mar 1, 2021 15.50 15.70 14.55 15.31
278 NASDAQ BLDE Fri, Feb 26, 2021 15.26 15.44 13.83 15.27
277 NASDAQ BLDE Thu, Feb 25, 2021 16.00 16.62 14.63 15.26
276 NASDAQ BLDE Wed, Feb 24, 2021 15.88 16.76 15.88 16.50
275 NASDAQ BLDE Tue, Feb 23, 2021 15.23 16.44 13.75 16.37
274 NASDAQ BLDE Mon, Feb 22, 2021 17.40 17.75 16.78 16.90
273 NASDAQ BLDE Fri, Feb 19, 2021 18.00 18.24 17.51 17.95
272 NASDAQ BLDE Thu, Feb 18, 2021 17.04 17.68 16.76 17.41
271 NASDAQ BLDE Wed, Feb 17, 2021 18.09 18.45 16.36 17.98
270 NASDAQ BLDE Tue, Feb 16, 2021 19.50 19.88 17.72 18.60
269 NASDAQ BLDE Fri, Feb 12, 2021 18.50 19.12 18.06 18.40
268 NASDAQ BLDE Thu, Feb 11, 2021 17.58 18.60 17.22 17.41
267 NASDAQ BLDE Wed, Feb 10, 2021 17.32 17.77 15.94 16.84
266 NASDAQ BLDE Tue, Feb 9, 2021 15.62 16.00 15.30 15.94
265 NASDAQ BLDE Mon, Feb 8, 2021 15.30 15.84 15.06 15.25
264 NASDAQ BLDE Fri, Feb 5, 2021 15.08 15.58 14.61 15.12
263 NASDAQ BLDE Thu, Feb 4, 2021 15.69 15.75 14.77 14.96
262 NASDAQ BLDE Wed, Feb 3, 2021 15.43 15.65 14.86 15.19
261 NASDAQ BLDE Tue, Feb 2, 2021 15.84 16.18 15.24 15.50
260 NASDAQ BLDE Mon, Feb 1, 2021 15.06 15.76 14.70 15.46
259 NASDAQ BLDE Fri, Jan 29, 2021 14.93 15.35 14.19 14.75
258 NASDAQ BLDE Thu, Jan 28, 2021 14.42 15.20 13.89 14.86
257 NASDAQ BLDE Wed, Jan 27, 2021 14.05 14.49 13.70 14.00
256 NASDAQ BLDE Tue, Jan 26, 2021 14.73 14.88 14.41 14.55
255 NASDAQ BLDE Mon, Jan 25, 2021 15.25 15.35 13.85 14.61
254 NASDAQ BLDE Fri, Jan 22, 2021 14.85 15.59 14.60 14.88
253 NASDAQ BLDE Thu, Jan 21, 2021 15.44 15.84 14.91 15.16
252 NASDAQ BLDE Wed, Jan 20, 2021 14.30 14.38 13.66 14.06
251 NASDAQ BLDE Tue, Jan 19, 2021 14.86 14.87 14.13 14.24
250 NASDAQ BLDE Fri, Jan 15, 2021 15.12 15.50 13.85 14.13
249 NASDAQ BLDE Thu, Jan 14, 2021 15.00 15.47 14.56 14.64
248 NASDAQ BLDE Wed, Jan 13, 2021 14.24 14.30 13.82 14.13
247 NASDAQ BLDE Tue, Jan 12, 2021 14.58 15.48 14.12 14.45
246 NASDAQ BLDE Mon, Jan 11, 2021 12.00 13.43 12.00 12.85
245 NASDAQ BLDE Fri, Jan 8, 2021 11.54 13.11 11.42 12.27
244 NASDAQ BLDE Thu, Jan 7, 2021 11.30 11.79 11.15 11.18
243 NASDAQ BLDE Wed, Jan 6, 2021 10.90 11.75 10.90 11.18
242 NASDAQ BLDE Tue, Jan 5, 2021 11.05 11.20 10.85 10.99
241 NASDAQ BLDE Mon, Jan 4, 2021 11.10 11.37 10.70 11.20
240 NASDAQ BLDE Thu, Dec 31, 2020 11.30 11.45 11.00 11.08
239 NASDAQ BLDE Wed, Dec 30, 2020 11.31 12.05 11.15 11.26
238 NASDAQ BLDE Tue, Dec 29, 2020 11.40 11.45 10.93 11.30
237 NASDAQ BLDE Mon, Dec 28, 2020 11.25 11.50 10.80 11.22
236 NASDAQ BLDE Thu, Dec 24, 2020 10.92 11.09 10.85 10.97
235 NASDAQ BLDE Wed, Dec 23, 2020 10.88 10.91 10.71 10.75
234 NASDAQ BLDE Tue, Dec 22, 2020 10.95 11.15 10.60 10.80
233 NASDAQ BLDE Mon, Dec 21, 2020 10.65 10.95 10.60 10.75
232 NASDAQ BLDE Fri, Dec 18, 2020 10.33 10.75 10.21 10.66
231 NASDAQ BLDE Thu, Dec 17, 2020 10.36 10.59 10.22 10.26
230 NASDAQ BLDE Wed, Dec 16, 2020 10.47 10.50 10.23 10.35
229 NASDAQ BLDE Tue, Dec 15, 2020 11.54 11.65 10.30 10.39
228 NASDAQ BLDE Mon, Dec 14, 2020 10.23 10.24 10.23 10.23
227 NASDAQ BLDE Fri, Dec 11, 2020 10.25 10.25 10.21 10.22
226 NASDAQ BLDE Thu, Dec 10, 2020 10.17 10.25 10.16 10.24
225 NASDAQ BLDE Wed, Dec 9, 2020 10.09 10.16 10.08 10.16
224 NASDAQ BLDE Tue, Dec 8, 2020 10.19 10.21 10.10 10.18
223 NASDAQ BLDE Mon, Dec 7, 2020 10.08 10.20 10.06 10.08
222 NASDAQ BLDE Fri, Dec 4, 2020 10.16 10.16 10.04 10.08
221 NASDAQ BLDE Thu, Dec 3, 2020 10.15 10.16 10.12 10.15
220 NASDAQ BLDE Wed, Dec 2, 2020 10.00 10.20 10.00 10.10
219 NASDAQ BLDE Tue, Dec 1, 2020 10.05 10.15 10.00 10.10
218 NASDAQ BLDE Mon, Nov 30, 2020 10.02 10.06 9.97 9.97
217 NASDAQ BLDE Fri, Nov 27, 2020 10.07 10.07 9.98 10.00
216 NASDAQ BLDE Wed, Nov 25, 2020 10.01 10.12 10.00 10.07
215 NASDAQ BLDE Tue, Nov 24, 2020 9.95 10.00 9.95 9.99
214 NASDAQ BLDE Mon, Nov 23, 2020 9.95 10.00 9.95 9.95
213 NASDAQ BLDE Fri, Nov 20, 2020 9.95 9.95 9.95 9.95
212 NASDAQ BLDE Thu, Nov 19, 2020 9.93 9.99 9.93 9.96
211 NASDAQ BLDE Wed, Nov 18, 2020 0.00 0.00 0.00 9.94
210 NASDAQ BLDE Tue, Nov 17, 2020 9.97 9.97 9.94 9.94
209 NASDAQ BLDE Mon, Nov 16, 2020 9.97 9.97 9.95 9.95
208 NASDAQ BLDE Fri, Nov 13, 2020 9.92 9.92 9.92 9.92
207 NASDAQ BLDE Wed, Nov 11, 2020 9.93 9.93 9.92 9.92
206 NASDAQ BLDE Tue, Nov 10, 2020 9.93 9.96 9.92 9.93
205 NASDAQ BLDE Mon, Nov 9, 2020 9.95 9.95 9.93 9.93
204 NASDAQ BLDE Fri, Nov 6, 2020 0.00 0.00 0.00 9.95
203 NASDAQ BLDE Thu, Nov 5, 2020 0.00 0.00 0.00 9.95
202 NASDAQ BLDE Wed, Nov 4, 2020 9.95 9.95 9.95 9.95
201 NASDAQ BLDE Tue, Nov 3, 2020 9.95 9.95 9.95 9.95
200 NASDAQ BLDE Mon, Nov 2, 2020 10.00 10.01 9.90 9.90
199 NASDAQ BLDE Fri, Oct 30, 2020 9.92 9.92 9.90 9.90
198 NASDAQ BLDE Thu, Oct 29, 2020 0.00 0.00 0.00 9.97
197 NASDAQ BLDE Wed, Oct 28, 2020 0.00 0.00 0.00 9.97
196 NASDAQ BLDE Tue, Oct 27, 2020 10.00 10.00 9.90 9.97
195 NASDAQ BLDE Mon, Oct 26, 2020 9.99 9.99 9.98 9.98
194 NASDAQ BLDE Fri, Oct 23, 2020 0.00 0.00 0.00 9.99
193 NASDAQ BLDE Thu, Oct 22, 2020 10.05 10.05 9.99 9.99
192 NASDAQ BLDE Wed, Oct 21, 2020 9.99 10.00 9.99 9.99
191 NASDAQ BLDE Tue, Oct 20, 2020 0.00 0.00 0.00 9.99
190 NASDAQ BLDE Mon, Oct 19, 2020 10.07 10.07 9.99 9.99
189 NASDAQ BLDE Fri, Oct 16, 2020 0.00 0.00 0.00 9.99
188 NASDAQ BLDE Thu, Oct 15, 2020 10.00 10.00 9.98 9.99
187 NASDAQ BLDE Wed, Oct 14, 2020 10.01 10.01 10.01 10.01
186 NASDAQ BLDE Tue, Oct 13, 2020 10.01 10.01 10.00 10.00
185 NASDAQ BLDE Mon, Oct 12, 2020 0.00 0.00 0.00 10.02
184 NASDAQ BLDE Fri, Oct 9, 2020 10.01 10.04 9.99 10.02
183 NASDAQ BLDE Thu, Oct 8, 2020 10.03 10.03 10.01 10.01
182 NASDAQ BLDE Wed, Oct 7, 2020 10.04 10.10 10.03 10.08
181 NASDAQ BLDE Tue, Oct 6, 2020 10.06 10.10 10.06 10.08
180 NASDAQ BLDE Mon, Oct 5, 2020 10.16 10.16 10.06 10.06
179 NASDAQ BLDE Fri, Oct 2, 2020 10.10 10.10 10.06 10.06
178 NASDAQ BLDE Thu, Oct 1, 2020 10.05 10.19 10.05 10.17
177 NASDAQ BLDE Wed, Sep 30, 2020 10.11 10.18 10.02 10.05
176 NASDAQ BLDE Tue, Sep 29, 2020 10.18 10.18 10.10 10.11
175 NASDAQ BLDE Mon, Sep 28, 2020 10.10 10.19 10.10 10.10
174 NASDAQ BLDE Fri, Sep 25, 2020 10.10 10.12 10.08 10.10
173 NASDAQ BLDE Thu, Sep 24, 2020 10.10 10.10 10.10 10.10
172 NASDAQ BLDE Wed, Sep 23, 2020 10.10 10.10 10.10 10.10
171 NASDAQ BLDE Tue, Sep 22, 2020 10.10 10.11 10.08 10.10
170 NASDAQ BLDE Mon, Sep 21, 2020 10.07 10.19 10.02 10.10
169 NASDAQ BLDE Fri, Sep 18, 2020 10.10 10.11 10.09 10.11
168 NASDAQ BLDE Thu, Sep 17, 2020 10.08 10.10 10.08 10.10
167 NASDAQ BLDE Wed, Sep 16, 2020 10.10 10.10 10.10 10.10
166 NASDAQ BLDE Tue, Sep 15, 2020 10.10 10.10 10.10 10.10
165 NASDAQ BLDE Mon, Sep 14, 2020 10.10 10.10 10.08 10.10
164 NASDAQ BLDE Fri, Sep 11, 2020 10.10 10.10 10.07 10.09
163 NASDAQ BLDE Thu, Sep 10, 2020 10.08 10.10 10.08 10.08
162 NASDAQ BLDE Wed, Sep 9, 2020 10.08 10.10 10.07 10.08
161 NASDAQ BLDE Tue, Sep 8, 2020 10.10 10.10 10.05 10.05
160 NASDAQ BLDE Fri, Sep 4, 2020 10.04 10.10 10.04 10.08
159 NASDAQ BLDE Thu, Sep 3, 2020 10.00 10.00 10.00 10.00
158 NASDAQ BLDE Tue, Sep 1, 2020 9.97 10.03 9.97 10.03
157 NASDAQ BLDE Mon, Aug 31, 2020 9.96 9.96 9.96 9.96
156 NASDAQ BLDE Fri, Aug 28, 2020 9.99 9.99 9.99 9.99
155 NASDAQ BLDE Thu, Aug 27, 2020 10.02 10.02 9.95 9.95
154 NASDAQ BLDE Wed, Aug 26, 2020 10.02 10.08 10.02 10.08
153 NASDAQ BLDE Tue, Aug 25, 2020 0.00 0.00 0.00 10.03
152 NASDAQ BLDE Mon, Aug 24, 2020 0.00 0.00 0.00 10.03
151 NASDAQ BLDE Fri, Aug 21, 2020 10.05 10.06 10.01 10.03
150 NASDAQ BLDE Thu, Aug 20, 2020 10.05 10.05 10.02 10.02
149 NASDAQ BLDE Wed, Aug 19, 2020 10.10 10.10 10.01 10.01
148 NASDAQ BLDE Tue, Aug 18, 2020 10.08 10.08 10.08 10.08
147 NASDAQ BLDE Mon, Aug 17, 2020 10.12 10.12 10.10 10.10
146 NASDAQ BLDE Thu, Aug 13, 2020 10.10 10.10 10.09 10.10
145 NASDAQ BLDE Wed, Aug 12, 2020 10.09 10.10 10.09 10.10
144 NASDAQ BLDE Tue, Aug 11, 2020 10.08 10.09 10.07 10.07
143 NASDAQ BLDE Mon, Aug 10, 2020 10.09 10.09 10.09 10.09
142 NASDAQ BLDE Fri, Aug 7, 2020 10.10 10.10 10.10 10.10
141 NASDAQ BLDE Wed, Aug 5, 2020 10.10 10.14 10.10 10.10
140 NASDAQ BLDE Mon, Aug 3, 2020 10.11 10.21 10.10 10.16
139 NASDAQ BLDE Fri, Jul 31, 2020 10.26 10.26 10.10 10.10
138 NASDAQ BLDE Thu, Jul 30, 2020 10.12 10.35 10.12 10.20
137 NASDAQ BLDE Tue, Jul 28, 2020 10.20 10.43 10.20 10.43
136 NASDAQ BLDE Mon, Jul 27, 2020 10.35 10.35 10.35 10.35
135 NASDAQ BLDE Fri, Jul 24, 2020 10.15 10.15 10.13 10.13
134 NASDAQ BLDE Thu, Jul 23, 2020 10.25 10.25 10.15 10.15
133 NASDAQ BLDE Wed, Jul 22, 2020 10.20 10.20 10.20 10.20
132 NASDAQ BLDE Tue, Jul 21, 2020 10.47 10.47 10.25 10.25
131 NASDAQ BLDE Mon, Jul 20, 2020 10.15 10.15 10.15 10.15
130 NASDAQ BLDE Fri, Jul 17, 2020 10.16 10.16 10.15 10.15
129 NASDAQ BLDE Thu, Jul 16, 2020 10.17 10.19 10.12 10.19
128 NASDAQ BLDE Wed, Jul 15, 2020 10.12 10.16 10.12 10.12
127 NASDAQ BLDE Tue, Jul 14, 2020 10.07 10.15 10.07 10.12
126 NASDAQ BLDE Mon, Jul 13, 2020 10.10 10.21 10.10 10.12
125 NASDAQ BLDE Fri, Jul 10, 2020 10.12 10.12 10.05 10.05
124 NASDAQ BLDE Wed, Jul 8, 2020 10.07 10.07 10.05 10.05
123 NASDAQ BLDE Tue, Jul 7, 2020 10.04 10.04 10.04 10.04
122 NASDAQ BLDE Mon, Jul 6, 2020 10.07 10.07 10.05 10.07
121 NASDAQ BLDE Thu, Jul 2, 2020 10.04 10.12 9.95 9.96
120 NASDAQ BLDE Wed, Jul 1, 2020 9.97 10.04 9.96 10.04
119 NASDAQ BLDE Tue, Jun 30, 2020 10.00 10.00 9.97 9.97
118 NASDAQ BLDE Mon, Jun 29, 2020 0.00 0.00 0.00 9.90
117 NASDAQ BLDE Fri, Jun 26, 2020 10.04 10.05 9.90 9.90
116 NASDAQ BLDE Thu, Jun 25, 2020 10.03 10.04 9.98 9.98
115 NASDAQ BLDE Wed, Jun 24, 2020 9.90 9.90 9.90 9.90
114 NASDAQ BLDE Tue, Jun 23, 2020 0.00 0.00 0.00 9.88
113 NASDAQ BLDE Mon, Jun 22, 2020 9.88 9.88 9.88 9.88
112 NASDAQ BLDE Fri, Jun 19, 2020 9.87 9.91 9.87 9.87
111 NASDAQ BLDE Thu, Jun 18, 2020 0.00 0.00 0.00 9.86
110 NASDAQ BLDE Wed, Jun 17, 2020 0.00 0.00 0.00 9.86
109 NASDAQ BLDE Tue, Jun 16, 2020 9.85 9.91 9.85 9.86
108 NASDAQ BLDE Mon, Jun 15, 2020 9.85 9.87 9.83 9.85
107 NASDAQ BLDE Fri, Jun 12, 2020 0.00 0.00 0.00 9.83
106 NASDAQ BLDE Thu, Jun 11, 2020 0.00 0.00 0.00 9.83
105 NASDAQ BLDE Wed, Jun 10, 2020 0.00 0.00 0.00 9.83
104 NASDAQ BLDE Tue, Jun 9, 2020 0.00 0.00 0.00 9.83
103 NASDAQ BLDE Mon, Jun 8, 2020 9.83 9.83 9.83 9.83
102 NASDAQ BLDE Fri, Jun 5, 2020 9.78 9.84 9.78 9.84
101 NASDAQ BLDE Thu, Jun 4, 2020 9.75 9.96 9.75 9.77
100 NASDAQ BLDE Wed, Jun 3, 2020 9.75 9.80 9.75 9.80
99 NASDAQ BLDE Tue, Jun 2, 2020 9.80 9.80 9.80 9.80
98 NASDAQ BLDE Mon, Jun 1, 2020 9.75 9.80 9.75 9.78
97 NASDAQ BLDE Fri, May 29, 2020 9.79 9.80 9.75 9.75
96 NASDAQ BLDE Thu, May 28, 2020 0.00 0.00 0.00 9.77
95 NASDAQ BLDE Wed, May 27, 2020 0.00 0.00 0.00 9.77
94 NASDAQ BLDE Tue, May 26, 2020 9.77 9.77 9.77 9.77
93 NASDAQ BLDE Fri, May 22, 2020 9.78 9.80 9.78 9.80
92 NASDAQ BLDE Thu, May 21, 2020 9.78 9.78 9.78 9.78
91 NASDAQ BLDE Wed, May 20, 2020 9.75 9.80 9.75 9.79
90 NASDAQ BLDE Mon, May 18, 2020 9.84 9.89 9.80 9.80
89 NASDAQ BLDE Thu, May 14, 2020 9.77 9.80 9.77 9.80
88 NASDAQ BLDE Tue, May 12, 2020 9.80 9.80 9.70 9.70
87 NASDAQ BLDE Fri, May 8, 2020 9.80 9.80 9.70 9.70
86 NASDAQ BLDE Thu, May 7, 2020 9.80 9.80 9.75 9.80
85 NASDAQ BLDE Mon, May 4, 2020 9.80 9.80 9.70 9.78
84 NASDAQ BLDE Fri, May 1, 2020 9.73 9.80 9.73 9.73
83 NASDAQ BLDE Thu, Apr 30, 2020 9.78 9.78 9.72 9.72
82 NASDAQ BLDE Wed, Apr 29, 2020 9.78 9.79 9.78 9.79
81 NASDAQ BLDE Fri, Apr 24, 2020 9.80 9.80 9.80 9.80
80 NASDAQ BLDE Fri, Apr 17, 2020 9.78 9.78 9.78 9.78
79 NASDAQ BLDE Tue, Apr 14, 2020 9.84 9.84 9.84 9.84
78 NASDAQ BLDE Mon, Apr 13, 2020 9.89 9.89 9.89 9.89
77 NASDAQ BLDE Thu, Apr 9, 2020 0.00 0.00 0.00 9.85
76 NASDAQ BLDE Mon, Apr 6, 2020 9.85 9.85 9.85 9.85
75 NASDAQ BLDE Thu, Apr 2, 2020 9.85 9.87 9.78 9.85
74 NASDAQ BLDE Wed, Apr 1, 2020 9.96 10.00 9.96 10.00
73 NASDAQ BLDE Tue, Mar 31, 2020 9.63 9.67 9.63 9.67
72 NASDAQ BLDE Mon, Mar 30, 2020 9.71 9.71 9.68 9.68
71 NASDAQ BLDE Fri, Mar 27, 2020 9.55 9.98 9.53 9.96
70 NASDAQ BLDE Thu, Mar 26, 2020 9.54 9.54 9.54 9.54
69 NASDAQ BLDE Wed, Mar 25, 2020 0.00 0.00 0.00 9.98
68 NASDAQ BLDE Tue, Mar 24, 2020 9.62 9.98 9.28 9.98
67 NASDAQ BLDE Fri, Mar 20, 2020 9.70 9.70 9.70 9.70
66 NASDAQ BLDE Thu, Mar 19, 2020 9.50 9.50 9.36 9.36
65 NASDAQ BLDE Wed, Mar 18, 2020 9.45 9.59 9.35 9.59
64 NASDAQ BLDE Tue, Mar 17, 2020 9.50 9.57 9.46 9.55
63 NASDAQ BLDE Fri, Mar 13, 2020 9.85 9.85 9.69 9.72
62 NASDAQ BLDE Thu, Mar 12, 2020 9.90 9.90 9.70 9.90
61 NASDAQ BLDE Wed, Mar 11, 2020 9.98 10.01 9.96 9.96
60 NASDAQ BLDE Tue, Mar 10, 2020 10.00 10.00 10.00 10.00
59 NASDAQ BLDE Fri, Mar 6, 2020 10.05 10.05 10.04 10.04
58 NASDAQ BLDE Thu, Mar 5, 2020 9.94 10.05 9.91 10.05
57 NASDAQ BLDE Wed, Mar 4, 2020 9.94 9.94 9.94 9.94
56 NASDAQ BLDE Tue, Mar 3, 2020 9.95 9.95 9.92 9.94
55 NASDAQ BLDE Fri, Feb 28, 2020 9.97 9.97 9.95 9.95
54 NASDAQ BLDE Thu, Feb 27, 2020 0.00 0.00 0.00 10.00
53 NASDAQ BLDE Wed, Feb 26, 2020 0.00 0.00 0.00 10.00
52 NASDAQ BLDE Mon, Feb 24, 2020 10.00 10.00 10.00 10.00
51 NASDAQ BLDE Fri, Feb 21, 2020 10.00 10.05 10.00 10.00
50 NASDAQ BLDE Thu, Feb 20, 2020 0.00 0.00 0.00 10.00
49 NASDAQ BLDE Tue, Feb 18, 2020 0.00 0.00 0.00 10.00
48 NASDAQ BLDE Fri, Feb 14, 2020 10.05 10.05 10.00 10.00
47 NASDAQ BLDE Thu, Feb 13, 2020 9.99 10.00 9.99 10.00
46 NASDAQ BLDE Wed, Feb 12, 2020 0.00 0.00 0.00 9.97
45 NASDAQ BLDE Mon, Feb 10, 2020 10.00 10.00 9.97 9.97
44 NASDAQ BLDE Fri, Feb 7, 2020 10.00 10.01 10.00 10.01
43 NASDAQ BLDE Thu, Feb 6, 2020 10.01 10.02 10.01 10.02
42 NASDAQ BLDE Wed, Feb 5, 2020 10.00 10.02 10.00 10.02
41 NASDAQ BLDE Tue, Feb 4, 2020 10.02 10.02 10.02 10.02
40 NASDAQ BLDE Fri, Jan 31, 2020 10.00 10.00 10.00 10.00
39 NASDAQ BLDE Thu, Jan 30, 2020 10.02 10.02 10.02 10.02
38 NASDAQ BLDE Wed, Jan 29, 2020 10.00 10.00 10.00 10.00
37 NASDAQ BLDE Tue, Jan 28, 2020 10.00 10.00 10.00 10.00
36 NASDAQ BLDE Mon, Jan 27, 2020 10.00 10.00 10.00 10.00
35 NASDAQ BLDE Fri, Jan 24, 2020 0.00 0.00 0.00 10.02
34 NASDAQ BLDE Thu, Jan 23, 2020 10.02 10.02 10.02 10.02
33 NASDAQ BLDE Wed, Jan 22, 2020 10.01 10.02 10.00 10.02
32 NASDAQ BLDE Tue, Jan 21, 2020 10.00 10.00 10.00 10.00
31 NASDAQ BLDE Fri, Jan 17, 2020 10.00 10.00 10.00 10.00
30 NASDAQ BLDE Thu, Jan 16, 2020 10.00 10.00 9.99 10.00
29 NASDAQ BLDE Wed, Jan 15, 2020 10.00 10.00 10.00 10.00
28 NASDAQ BLDE Tue, Jan 14, 2020 10.00 10.00 10.00 10.00
27 NASDAQ BLDE Mon, Jan 13, 2020 10.00 10.00 9.97 10.00
26 NASDAQ BLDE Fri, Jan 10, 2020 10.00 10.00 9.96 10.00
25 NASDAQ BLDE Thu, Jan 9, 2020 9.88 10.29 9.88 10.02
24 NASDAQ BLDE Wed, Jan 8, 2020 9.92 9.92 9.87 9.92
23 NASDAQ BLDE Mon, Jan 6, 2020 9.88 9.88 9.88 9.88
22 NASDAQ BLDE Fri, Jan 3, 2020 9.88 9.88 9.87 9.87
21 NASDAQ BLDE Thu, Jan 2, 2020 0.00 0.00 0.00 9.83
20 NASDAQ BLDE Fri, Dec 27, 2019 0.00 0.00 0.00 9.83
19 NASDAQ BLDE Tue, Dec 24, 2019 0.00 0.00 0.00 9.83
18 NASDAQ BLDE Wed, Dec 18, 2019 9.83 9.83 9.83 9.83
17 NASDAQ BLDE Tue, Dec 17, 2019 9.85 9.85 9.85 9.85
16 NASDAQ BLDE Mon, Dec 16, 2019 9.83 9.85 9.83 9.85
15 NASDAQ BLDE Wed, Dec 11, 2019 9.80 9.82 9.80 9.82
14 NASDAQ BLDE Mon, Dec 9, 2019 0.00 0.00 0.00 9.80
13 NASDAQ BLDE Fri, Dec 6, 2019 9.80 9.80 9.80 9.80
12 NASDAQ BLDE Wed, Dec 4, 2019 9.79 9.79 9.79 9.79
11 NASDAQ BLDE Mon, Dec 2, 2019 0.00 0.00 0.00 9.78
10 NASDAQ BLDE Tue, Nov 26, 2019 0.00 0.00 0.00 9.78
9 NASDAQ BLDE Thu, Nov 21, 2019 9.78 9.78 9.78 9.78
8 NASDAQ BLDE Tue, Nov 19, 2019 9.78 9.78 9.78 9.78
7 NASDAQ BLDE Mon, Nov 18, 2019 9.72 9.72 9.72 9.72
6 NASDAQ BLDE Thu, Nov 14, 2019 9.74 9.75 9.73 9.73
5 NASDAQ BLDE Wed, Nov 13, 2019 9.75 9.76 9.75 9.75
4 NASDAQ BLDE Fri, Nov 8, 2019 9.75 9.75 9.75 9.75
3 NASDAQ BLDE Thu, Nov 7, 2019 9.77 9.77 9.77 9.77
2 NASDAQ BLDE Wed, Nov 6, 2019 9.70 9.75 9.70 9.75
1 NASDAQ BLDE Tue, Nov 5, 2019 9.75 9.75 9.75 9.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024