Cambria Global Real Estate ETF AMEX:BLDG Historical Prices

Below are the 867 trading days of historical prices for BLDG.

# Exchange Symbol Date Open High Low Close
867 AMEX BLDG Wed, Mar 6, 2024 24.40 24.44 24.40 24.44
866 AMEX BLDG Tue, Mar 5, 2024 24.57 24.57 24.42 24.42
865 AMEX BLDG Mon, Mar 4, 2024 24.61 24.64 24.58 24.58
864 AMEX BLDG Fri, Mar 1, 2024 24.44 24.51 24.40 24.45
863 AMEX BLDG Thu, Feb 29, 2024 24.33 24.33 24.31 24.31
862 AMEX BLDG Wed, Feb 28, 2024 24.25 24.26 24.16 24.16
861 AMEX BLDG Tue, Feb 27, 2024 24.33 24.33 24.33 24.33
860 AMEX BLDG Mon, Feb 26, 2024 24.38 24.41 24.31 24.31
859 AMEX BLDG Fri, Feb 23, 2024 24.54 24.62 24.51 24.58
858 AMEX BLDG Thu, Feb 22, 2024 24.57 24.66 24.53 24.66
857 AMEX BLDG Wed, Feb 21, 2024 24.52 24.56 24.51 24.52
856 AMEX BLDG Tue, Feb 20, 2024 24.46 24.48 24.39 24.39
855 AMEX BLDG Fri, Feb 16, 2024 24.47 24.47 24.47 24.47
854 AMEX BLDG Thu, Feb 15, 2024 24.40 24.61 24.39 24.61
853 AMEX BLDG Wed, Feb 14, 2024 24.04 24.11 24.04 24.11
852 AMEX BLDG Tue, Feb 13, 2024 24.08 24.08 23.98 23.98
851 AMEX BLDG Mon, Feb 12, 2024 24.55 24.55 24.49 24.49
850 AMEX BLDG Fri, Feb 9, 2024 24.29 24.44 24.29 24.44
849 AMEX BLDG Thu, Feb 8, 2024 24.25 24.36 24.25 24.36
848 AMEX BLDG Wed, Feb 7, 2024 24.57 24.57 24.14 24.14
847 AMEX BLDG Tue, Feb 6, 2024 24.25 24.25 24.17 24.17
846 AMEX BLDG Mon, Feb 5, 2024 24.00 24.10 23.92 24.08
845 AMEX BLDG Fri, Feb 2, 2024 24.27 24.27 24.27 24.27
844 AMEX BLDG Thu, Feb 1, 2024 24.24 24.56 24.24 24.56
843 AMEX BLDG Wed, Jan 31, 2024 24.45 24.45 24.42 24.42
842 AMEX BLDG Tue, Jan 30, 2024 24.74 24.74 24.71 24.71
841 AMEX BLDG Mon, Jan 29, 2024 24.72 24.81 24.72 24.80
840 AMEX BLDG Fri, Jan 26, 2024 24.84 24.84 24.76 24.76
839 AMEX BLDG Thu, Jan 25, 2024 24.91 24.91 24.76 24.76
838 AMEX BLDG Wed, Jan 24, 2024 25.14 25.14 24.52 24.54
837 AMEX BLDG Tue, Jan 23, 2024 24.69 24.69 24.69 24.69
836 AMEX BLDG Mon, Jan 22, 2024 24.76 24.82 24.71 24.82
835 AMEX BLDG Fri, Jan 19, 2024 24.45 24.63 24.45 24.61
834 AMEX BLDG Thu, Jan 18, 2024 24.48 24.48 24.33 24.33
833 AMEX BLDG Wed, Jan 17, 2024 24.36 24.36 24.36 24.36
832 AMEX BLDG Tue, Jan 16, 2024 25.31 25.31 24.71 24.79
831 AMEX BLDG Fri, Jan 12, 2024 25.06 25.06 25.03 25.06
830 AMEX BLDG Thu, Jan 11, 2024 24.99 24.99 24.99 24.99
829 AMEX BLDG Wed, Jan 10, 2024 25.10 25.10 25.08 25.08
828 AMEX BLDG Tue, Jan 9, 2024 25.10 25.10 25.03 25.03
827 AMEX BLDG Mon, Jan 8, 2024 25.15 25.21 25.15 25.19
826 AMEX BLDG Fri, Jan 5, 2024 25.09 25.09 25.04 25.04
825 AMEX BLDG Thu, Jan 4, 2024 25.01 25.01 24.87 24.97
824 AMEX BLDG Wed, Jan 3, 2024 25.00 25.00 24.93 24.93
823 AMEX BLDG Tue, Jan 2, 2024 25.31 25.36 25.31 25.36
822 AMEX BLDG Fri, Dec 29, 2023 25.30 25.30 25.30 25.30
821 AMEX BLDG Thu, Dec 28, 2023 25.51 25.51 25.51 25.51
820 AMEX BLDG Wed, Dec 27, 2023 25.33 25.36 25.32 25.32
819 AMEX BLDG Tue, Dec 26, 2023 25.11 25.24 25.11 25.24
818 AMEX BLDG Fri, Dec 22, 2023 25.25 25.25 25.11 25.11
817 AMEX BLDG Thu, Dec 21, 2023 25.07 25.14 24.98 25.14
816 AMEX BLDG Wed, Dec 20, 2023 24.87 24.87 24.87 24.87
815 AMEX BLDG Tue, Dec 19, 2023 25.07 25.14 25.06 25.06
814 AMEX BLDG Mon, Dec 18, 2023 24.93 25.00 24.92 24.96
813 AMEX BLDG Fri, Dec 15, 2023 25.24 25.24 25.01 25.09
812 AMEX BLDG Thu, Dec 14, 2023 25.41 25.59 25.41 25.43
811 AMEX BLDG Wed, Dec 13, 2023 24.27 24.87 24.24 24.87
810 AMEX BLDG Tue, Dec 12, 2023 24.10 24.18 24.10 24.18
809 AMEX BLDG Mon, Dec 11, 2023 24.47 24.47 24.11 24.15
808 AMEX BLDG Fri, Dec 8, 2023 24.20 24.20 24.20 24.20
807 AMEX BLDG Thu, Dec 7, 2023 24.10 24.23 24.10 24.23
806 AMEX BLDG Wed, Dec 6, 2023 24.29 24.29 24.11 24.11
805 AMEX BLDG Tue, Dec 5, 2023 24.12 24.14 24.12 24.14
804 AMEX BLDG Mon, Dec 4, 2023 24.00 24.22 24.00 24.22
803 AMEX BLDG Fri, Dec 1, 2023 23.97 24.06 23.94 24.06
802 AMEX BLDG Thu, Nov 30, 2023 23.35 23.51 23.35 23.51
801 AMEX BLDG Wed, Nov 29, 2023 23.48 23.48 23.42 23.42
800 AMEX BLDG Tue, Nov 28, 2023 23.17 23.42 23.17 23.42
799 AMEX BLDG Mon, Nov 27, 2023 23.34 23.34 23.32 23.32
798 AMEX BLDG Fri, Nov 24, 2023 23.31 23.31 23.31 23.31
797 AMEX BLDG Wed, Nov 22, 2023 23.26 23.26 23.26 23.26
796 AMEX BLDG Tue, Nov 21, 2023 23.21 23.24 23.21 23.24
795 AMEX BLDG Mon, Nov 20, 2023 23.42 23.48 23.42 23.48
794 AMEX BLDG Fri, Nov 17, 2023 23.38 23.43 23.36 23.42
793 AMEX BLDG Thu, Nov 16, 2023 23.40 23.40 23.28 23.28
792 AMEX BLDG Wed, Nov 15, 2023 23.54 23.54 23.54 23.54
791 AMEX BLDG Tue, Nov 14, 2023 23.46 23.49 23.39 23.42
790 AMEX BLDG Mon, Nov 13, 2023 22.48 22.48 22.48 22.48
789 AMEX BLDG Fri, Nov 10, 2023 22.51 22.67 22.51 22.66
788 AMEX BLDG Thu, Nov 9, 2023 22.60 22.60 22.51 22.51
787 AMEX BLDG Wed, Nov 8, 2023 22.83 22.88 22.83 22.87
786 AMEX BLDG Tue, Nov 7, 2023 22.87 22.88 22.83 22.83
785 AMEX BLDG Mon, Nov 6, 2023 23.20 23.20 23.01 23.01
784 AMEX BLDG Fri, Nov 3, 2023 23.32 23.40 23.20 23.20
783 AMEX BLDG Thu, Nov 2, 2023 22.56 22.86 22.56 22.74
782 AMEX BLDG Wed, Nov 1, 2023 21.97 22.18 21.95 22.18
781 AMEX BLDG Tue, Oct 31, 2023 21.74 21.98 21.74 21.98
780 AMEX BLDG Mon, Oct 30, 2023 21.55 21.77 21.51 21.70
779 AMEX BLDG Fri, Oct 27, 2023 21.73 21.73 21.55 21.55
778 AMEX BLDG Thu, Oct 26, 2023 21.77 21.80 21.71 21.77
777 AMEX BLDG Wed, Oct 25, 2023 21.72 21.72 21.62 21.62
776 AMEX BLDG Tue, Oct 24, 2023 21.98 21.99 21.92 21.99
775 AMEX BLDG Mon, Oct 23, 2023 21.90 21.90 21.81 21.81
774 AMEX BLDG Fri, Oct 20, 2023 21.97 21.97 21.97 21.97
773 AMEX BLDG Thu, Oct 19, 2023 22.19 22.19 22.19 22.19
772 AMEX BLDG Wed, Oct 18, 2023 22.53 22.55 22.51 22.52
771 AMEX BLDG Tue, Oct 17, 2023 22.79 22.79 22.79 22.79
770 AMEX BLDG Mon, Oct 16, 2023 22.64 22.64 22.64 22.64
769 AMEX BLDG Fri, Oct 13, 2023 22.39 22.39 22.39 22.39
768 AMEX BLDG Thu, Oct 12, 2023 22.57 22.57 22.56 22.56
767 AMEX BLDG Wed, Oct 11, 2023 22.80 22.89 22.80 22.89
766 AMEX BLDG Tue, Oct 10, 2023 22.74 22.74 22.64 22.64
765 AMEX BLDG Mon, Oct 9, 2023 22.50 22.50 22.50 22.50
764 AMEX BLDG Fri, Oct 6, 2023 22.14 22.35 22.05 22.35
763 AMEX BLDG Thu, Oct 5, 2023 22.22 22.22 22.20 22.20
762 AMEX BLDG Wed, Oct 4, 2023 22.03 22.21 21.94 22.21
761 AMEX BLDG Tue, Oct 3, 2023 22.26 22.97 22.06 22.97
760 AMEX BLDG Mon, Oct 2, 2023 22.75 22.75 22.40 22.50
759 AMEX BLDG Fri, Sep 29, 2023 23.04 23.05 22.81 22.93
758 AMEX BLDG Thu, Sep 28, 2023 22.50 22.79 22.50 22.79
757 AMEX BLDG Wed, Sep 27, 2023 22.72 22.76 22.62 22.62
756 AMEX BLDG Tue, Sep 26, 2023 22.86 22.86 22.67 22.72
755 AMEX BLDG Mon, Sep 25, 2023 23.26 23.26 23.11 23.11
754 AMEX BLDG Fri, Sep 22, 2023 23.30 23.37 23.19 23.19
753 AMEX BLDG Thu, Sep 21, 2023 23.47 23.47 23.31 23.31
752 AMEX BLDG Wed, Sep 20, 2023 24.33 24.37 24.09 23.76
751 AMEX BLDG Tue, Sep 19, 2023 24.13 24.22 24.05 24.06
750 AMEX BLDG Mon, Sep 18, 2023 24.33 24.33 24.01 24.01
749 AMEX BLDG Fri, Sep 15, 2023 24.28 24.28 24.22 24.22
748 AMEX BLDG Thu, Sep 14, 2023 24.40 24.40 24.40 24.40
747 AMEX BLDG Wed, Sep 13, 2023 24.21 24.22 24.12 24.12
746 AMEX BLDG Tue, Sep 12, 2023 24.25 24.34 24.25 24.34
745 AMEX BLDG Mon, Sep 11, 2023 24.37 24.46 24.37 24.46
744 AMEX BLDG Fri, Sep 8, 2023 24.30 24.35 24.30 24.33
743 AMEX BLDG Thu, Sep 7, 2023 24.26 24.26 24.26 24.26
742 AMEX BLDG Wed, Sep 6, 2023 24.21 24.21 24.21 24.21
741 AMEX BLDG Tue, Sep 5, 2023 24.21 24.30 24.13 24.17
740 AMEX BLDG Fri, Sep 1, 2023 24.44 24.44 24.44 24.44
739 AMEX BLDG Thu, Aug 31, 2023 24.53 24.53 24.45 24.45
738 AMEX BLDG Wed, Aug 30, 2023 24.57 24.63 24.57 24.63
737 AMEX BLDG Tue, Aug 29, 2023 24.07 24.52 24.07 24.52
736 AMEX BLDG Mon, Aug 28, 2023 24.30 24.30 24.30 24.30
735 AMEX BLDG Fri, Aug 25, 2023 24.02 24.02 23.94 23.94
734 AMEX BLDG Thu, Aug 24, 2023 24.14 24.17 23.90 23.90
733 AMEX BLDG Wed, Aug 23, 2023 24.06 24.06 24.06 24.06
732 AMEX BLDG Tue, Aug 22, 2023 23.80 23.80 23.79 23.79
731 AMEX BLDG Mon, Aug 21, 2023 23.72 23.78 23.72 23.78
730 AMEX BLDG Fri, Aug 18, 2023 23.93 23.94 23.93 23.94
729 AMEX BLDG Thu, Aug 17, 2023 24.12 24.12 23.91 23.91
728 AMEX BLDG Wed, Aug 16, 2023 24.24 24.28 24.06 24.06
727 AMEX BLDG Tue, Aug 15, 2023 24.27 24.27 24.19 24.19
726 AMEX BLDG Mon, Aug 14, 2023 24.48 24.54 24.39 24.43
725 AMEX BLDG Fri, Aug 11, 2023 24.74 24.74 24.66 24.66
724 AMEX BLDG Thu, Aug 10, 2023 25.00 25.00 24.69 24.69
723 AMEX BLDG Wed, Aug 9, 2023 24.73 24.82 24.71 24.72
722 AMEX BLDG Tue, Aug 8, 2023 24.84 24.84 24.84 24.84
721 AMEX BLDG Mon, Aug 7, 2023 24.75 24.99 24.75 24.99
720 AMEX BLDG Fri, Aug 4, 2023 24.89 24.89 24.67 24.67
719 AMEX BLDG Thu, Aug 3, 2023 24.40 24.58 24.40 24.58
718 AMEX BLDG Wed, Aug 2, 2023 24.65 24.67 24.65 24.67
717 AMEX BLDG Tue, Aug 1, 2023 24.77 24.89 24.77 24.88
716 AMEX BLDG Mon, Jul 31, 2023 25.04 25.04 25.04 25.04
715 AMEX BLDG Fri, Jul 28, 2023 25.05 25.05 25.04 25.04
714 AMEX BLDG Thu, Jul 27, 2023 25.47 25.56 25.00 25.00
713 AMEX BLDG Wed, Jul 26, 2023 25.10 25.23 25.10 25.23
712 AMEX BLDG Tue, Jul 25, 2023 25.30 25.30 25.17 25.17
711 AMEX BLDG Mon, Jul 24, 2023 25.10 25.30 25.10 25.30
710 AMEX BLDG Fri, Jul 21, 2023 25.24 25.24 25.18 25.18
709 AMEX BLDG Thu, Jul 20, 2023 25.06 25.17 25.06 25.17
708 AMEX BLDG Wed, Jul 19, 2023 25.12 25.19 25.10 25.18
707 AMEX BLDG Tue, Jul 18, 2023 24.91 24.97 24.88 24.97
706 AMEX BLDG Mon, Jul 17, 2023 24.92 25.00 24.92 25.00
705 AMEX BLDG Fri, Jul 14, 2023 24.93 25.01 24.86 25.00
704 AMEX BLDG Thu, Jul 13, 2023 25.04 25.12 24.95 25.10
703 AMEX BLDG Wed, Jul 12, 2023 24.76 25.01 24.76 24.89
702 AMEX BLDG Tue, Jul 11, 2023 24.25 24.68 24.25 24.68
701 AMEX BLDG Mon, Jul 10, 2023 24.11 24.37 24.11 24.30
700 AMEX BLDG Fri, Jul 7, 2023 23.90 24.35 23.90 24.24
699 AMEX BLDG Thu, Jul 6, 2023 24.03 24.15 23.94 24.14
698 AMEX BLDG Wed, Jul 5, 2023 24.42 24.50 24.11 24.36
697 AMEX BLDG Mon, Jul 3, 2023 24.29 24.29 24.25 24.27
696 AMEX BLDG Fri, Jun 30, 2023 24.03 24.03 23.91 23.96
695 AMEX BLDG Thu, Jun 29, 2023 23.44 23.93 23.44 23.91
694 AMEX BLDG Wed, Jun 28, 2023 23.65 23.68 23.60 23.68
693 AMEX BLDG Tue, Jun 27, 2023 23.67 23.80 23.67 23.80
692 AMEX BLDG Mon, Jun 26, 2023 23.31 23.56 23.31 23.56
691 AMEX BLDG Fri, Jun 23, 2023 23.33 23.41 23.20 23.20
690 AMEX BLDG Thu, Jun 22, 2023 23.56 23.67 23.56 23.67
689 AMEX BLDG Wed, Jun 21, 2023 24.62 24.62 24.62 23.99
688 AMEX BLDG Tue, Jun 20, 2023 24.84 24.84 24.76 24.81
687 AMEX BLDG Fri, Jun 16, 2023 25.05 25.09 25.05 25.09
686 AMEX BLDG Thu, Jun 15, 2023 24.89 25.08 24.89 25.06
685 AMEX BLDG Wed, Jun 14, 2023 24.96 25.00 24.88 24.88
684 AMEX BLDG Tue, Jun 13, 2023 24.83 24.83 24.66 24.68
683 AMEX BLDG Mon, Jun 12, 2023 24.82 24.82 24.72 24.79
682 AMEX BLDG Fri, Jun 9, 2023 24.86 24.90 24.86 24.90
681 AMEX BLDG Thu, Jun 8, 2023 24.73 24.93 24.72 24.93
680 AMEX BLDG Wed, Jun 7, 2023 24.78 25.04 24.78 25.04
679 AMEX BLDG Tue, Jun 6, 2023 24.54 24.74 24.54 24.74
678 AMEX BLDG Mon, Jun 5, 2023 24.25 24.39 24.38 24.46
677 AMEX BLDG Fri, Jun 2, 2023 24.42 24.46 24.42 24.46
676 AMEX BLDG Thu, Jun 1, 2023 23.86 23.86 23.85 23.86
675 AMEX BLDG Wed, May 31, 2023 23.78 23.88 23.67 23.88
674 AMEX BLDG Tue, May 30, 2023 23.79 23.79 23.67 23.74
673 AMEX BLDG Fri, May 26, 2023 23.58 23.73 23.58 23.73
672 AMEX BLDG Thu, May 25, 2023 23.76 23.76 23.46 23.46
671 AMEX BLDG Wed, May 24, 2023 23.99 23.99 23.75 23.75
670 AMEX BLDG Tue, May 23, 2023 23.99 24.24 23.99 24.04
669 AMEX BLDG Mon, May 22, 2023 23.87 24.07 23.87 24.07
668 AMEX BLDG Fri, May 19, 2023 23.92 24.21 23.92 24.00
667 AMEX BLDG Thu, May 18, 2023 24.00 24.01 24.00 24.00
666 AMEX BLDG Wed, May 17, 2023 23.82 24.08 23.78 24.07
665 AMEX BLDG Tue, May 16, 2023 24.04 24.08 23.87 23.87
664 AMEX BLDG Mon, May 15, 2023 24.27 24.27 24.09 24.20
663 AMEX BLDG Fri, May 12, 2023 24.09 24.11 24.05 24.05
662 AMEX BLDG Thu, May 11, 2023 24.23 24.23 24.13 24.18
661 AMEX BLDG Wed, May 10, 2023 24.40 24.42 24.37 24.42
660 AMEX BLDG Tue, May 9, 2023 24.22 24.32 24.20 24.32
659 AMEX BLDG Mon, May 8, 2023 24.49 24.51 24.46 24.50
658 AMEX BLDG Fri, May 5, 2023 24.61 24.63 24.48 24.56
657 AMEX BLDG Thu, May 4, 2023 24.24 24.32 24.16 24.31
656 AMEX BLDG Wed, May 3, 2023 24.44 24.44 24.21 24.21
655 AMEX BLDG Tue, May 2, 2023 24.32 24.32 23.93 24.13
654 AMEX BLDG Mon, May 1, 2023 24.61 24.64 24.46 24.48
653 AMEX BLDG Fri, Apr 28, 2023 24.57 24.57 24.45 24.55
652 AMEX BLDG Thu, Apr 27, 2023 23.95 24.35 23.95 24.34
651 AMEX BLDG Wed, Apr 26, 2023 24.14 24.19 24.03 24.04
650 AMEX BLDG Tue, Apr 25, 2023 24.21 24.22 24.16 24.20
649 AMEX BLDG Mon, Apr 24, 2023 24.35 24.43 24.35 24.43
648 AMEX BLDG Fri, Apr 21, 2023 24.51 24.61 24.50 24.59
647 AMEX BLDG Thu, Apr 20, 2023 24.60 24.60 24.58 24.58
646 AMEX BLDG Wed, Apr 19, 2023 24.59 24.67 24.55 24.66
645 AMEX BLDG Tue, Apr 18, 2023 24.64 24.64 24.63 24.63
644 AMEX BLDG Mon, Apr 17, 2023 24.78 24.82 24.78 24.82
643 AMEX BLDG Fri, Apr 14, 2023 24.74 24.74 24.60 24.60
642 AMEX BLDG Thu, Apr 13, 2023 24.80 24.86 24.72 24.80
641 AMEX BLDG Wed, Apr 12, 2023 24.73 24.99 24.65 24.65
640 AMEX BLDG Tue, Apr 11, 2023 24.82 24.89 24.76 24.78
639 AMEX BLDG Mon, Apr 10, 2023 24.69 24.71 24.69 24.71
638 AMEX BLDG Thu, Apr 6, 2023 24.67 24.70 24.54 24.68
637 AMEX BLDG Wed, Apr 5, 2023 24.78 24.79 24.63 24.66
636 AMEX BLDG Tue, Apr 4, 2023 24.85 24.85 24.76 24.76
635 AMEX BLDG Mon, Apr 3, 2023 24.74 24.74 24.74 24.74
634 AMEX BLDG Fri, Mar 31, 2023 24.72 24.90 24.72 24.90
633 AMEX BLDG Thu, Mar 30, 2023 24.72 24.72 24.62 24.66
632 AMEX BLDG Wed, Mar 29, 2023 24.41 24.41 24.41 24.41
631 AMEX BLDG Tue, Mar 28, 2023 24.16 24.16 24.05 24.12
630 AMEX BLDG Mon, Mar 27, 2023 24.11 24.15 24.09 24.12
629 AMEX BLDG Fri, Mar 24, 2023 23.54 23.93 23.38 23.93
628 AMEX BLDG Thu, Mar 23, 2023 23.78 23.91 23.63 23.63
627 AMEX BLDG Wed, Mar 22, 2023 24.39 24.44 24.01 23.69
626 AMEX BLDG Tue, Mar 21, 2023 24.70 24.70 24.62 24.62
625 AMEX BLDG Mon, Mar 20, 2023 24.46 24.58 24.46 24.58
624 AMEX BLDG Fri, Mar 17, 2023 24.60 24.60 24.45 24.46
623 AMEX BLDG Thu, Mar 16, 2023 24.56 25.00 24.53 24.91
622 AMEX BLDG Wed, Mar 15, 2023 24.81 24.99 24.65 24.93
621 AMEX BLDG Tue, Mar 14, 2023 25.55 25.55 25.18 25.27
620 AMEX BLDG Mon, Mar 13, 2023 25.10 25.24 25.03 25.08
619 AMEX BLDG Fri, Mar 10, 2023 25.65 25.65 25.08 25.08
618 AMEX BLDG Thu, Mar 9, 2023 26.13 26.14 25.78 25.78
617 AMEX BLDG Wed, Mar 8, 2023 26.11 26.20 26.01 26.13
616 AMEX BLDG Tue, Mar 7, 2023 26.25 26.26 26.02 26.03
615 AMEX BLDG Mon, Mar 6, 2023 26.59 26.59 26.52 26.52
614 AMEX BLDG Fri, Mar 3, 2023 26.66 26.66 26.65 26.65
613 AMEX BLDG Thu, Mar 2, 2023 26.29 26.44 26.29 26.42
612 AMEX BLDG Wed, Mar 1, 2023 26.24 26.45 26.24 26.40
611 AMEX BLDG Tue, Feb 28, 2023 26.63 26.72 26.45 26.45
610 AMEX BLDG Mon, Feb 27, 2023 26.73 26.73 26.54 26.54
609 AMEX BLDG Fri, Feb 24, 2023 26.59 26.63 26.54 26.54
608 AMEX BLDG Thu, Feb 23, 2023 26.83 26.83 26.83 26.83
607 AMEX BLDG Wed, Feb 22, 2023 26.82 26.82 26.53 26.53
606 AMEX BLDG Tue, Feb 21, 2023 26.95 26.95 26.66 26.69
605 AMEX BLDG Fri, Feb 17, 2023 27.06 27.19 27.06 27.15
604 AMEX BLDG Thu, Feb 16, 2023 27.17 27.31 27.10 27.22
603 AMEX BLDG Wed, Feb 15, 2023 27.28 27.37 27.24 27.37
602 AMEX BLDG Tue, Feb 14, 2023 27.32 27.35 27.30 27.35
601 AMEX BLDG Mon, Feb 13, 2023 26.86 27.40 26.86 27.40
600 AMEX BLDG Fri, Feb 10, 2023 26.92 27.15 26.92 27.11
599 AMEX BLDG Thu, Feb 9, 2023 27.09 27.10 26.99 27.00
598 AMEX BLDG Wed, Feb 8, 2023 27.24 27.24 27.11 27.14
597 AMEX BLDG Tue, Feb 7, 2023 27.44 27.44 27.44 27.44
596 AMEX BLDG Mon, Feb 6, 2023 27.39 27.47 27.34 27.47
595 AMEX BLDG Fri, Feb 3, 2023 27.75 27.82 27.75 27.82
594 AMEX BLDG Thu, Feb 2, 2023 28.02 28.26 27.98 28.14
593 AMEX BLDG Wed, Feb 1, 2023 27.62 27.96 27.62 27.83
592 AMEX BLDG Tue, Jan 31, 2023 27.37 27.70 27.32 27.70
591 AMEX BLDG Mon, Jan 30, 2023 27.56 27.57 27.45 27.45
590 AMEX BLDG Fri, Jan 27, 2023 27.69 27.72 27.69 27.72
589 AMEX BLDG Thu, Jan 26, 2023 27.38 27.50 27.38 27.50
588 AMEX BLDG Wed, Jan 25, 2023 27.21 27.42 27.19 27.42
587 AMEX BLDG Tue, Jan 24, 2023 27.25 27.35 27.25 27.31
586 AMEX BLDG Mon, Jan 23, 2023 27.18 27.33 27.18 27.31
585 AMEX BLDG Fri, Jan 20, 2023 26.89 27.20 26.89 27.20
584 AMEX BLDG Thu, Jan 19, 2023 26.97 27.02 26.90 26.94
583 AMEX BLDG Wed, Jan 18, 2023 27.50 27.50 27.00 27.00
582 AMEX BLDG Tue, Jan 17, 2023 27.33 27.41 27.29 27.35
581 AMEX BLDG Fri, Jan 13, 2023 27.21 27.30 27.15 27.23
580 AMEX BLDG Thu, Jan 12, 2023 26.93 27.36 26.93 27.36
579 AMEX BLDG Wed, Jan 11, 2023 26.52 26.87 26.52 26.87
578 AMEX BLDG Tue, Jan 10, 2023 26.17 26.28 26.17 26.28
577 AMEX BLDG Mon, Jan 9, 2023 26.53 26.53 26.38 26.38
576 AMEX BLDG Fri, Jan 6, 2023 26.31 26.57 26.31 26.53
575 AMEX BLDG Thu, Jan 5, 2023 26.21 26.21 25.95 25.97
574 AMEX BLDG Wed, Jan 4, 2023 26.40 26.70 26.36 26.52
573 AMEX BLDG Tue, Jan 3, 2023 26.21 26.35 26.20 26.23
572 AMEX BLDG Fri, Dec 30, 2022 26.20 26.22 26.08 26.20
571 AMEX BLDG Thu, Dec 29, 2022 25.93 26.31 25.93 26.19
570 AMEX BLDG Wed, Dec 28, 2022 26.15 26.17 25.75 25.85
569 AMEX BLDG Tue, Dec 27, 2022 26.15 26.27 26.09 26.21
568 AMEX BLDG Fri, Dec 23, 2022 25.99 26.20 25.99 26.20
567 AMEX BLDG Thu, Dec 22, 2022 25.62 25.88 25.62 25.88
566 AMEX BLDG Wed, Dec 21, 2022 26.33 26.33 26.06 25.99
565 AMEX BLDG Tue, Dec 20, 2022 26.01 26.03 25.91 25.91
564 AMEX BLDG Mon, Dec 19, 2022 26.04 26.10 25.94 25.99
563 AMEX BLDG Fri, Dec 16, 2022 25.96 25.99 25.96 25.99
562 AMEX BLDG Thu, Dec 15, 2022 26.60 26.60 26.37 26.37
561 AMEX BLDG Wed, Dec 14, 2022 26.80 26.89 26.66 26.72
560 AMEX BLDG Tue, Dec 13, 2022 26.71 26.71 26.60 26.60
559 AMEX BLDG Mon, Dec 12, 2022 26.16 26.34 26.15 26.34
558 AMEX BLDG Fri, Dec 9, 2022 26.30 26.31 26.14 26.14
557 AMEX BLDG Thu, Dec 8, 2022 26.24 26.32 26.16 26.17
556 AMEX BLDG Wed, Dec 7, 2022 26.05 26.07 25.92 25.92
555 AMEX BLDG Tue, Dec 6, 2022 25.84 25.89 25.80 25.81
554 AMEX BLDG Mon, Dec 5, 2022 26.17 26.17 25.95 25.95
553 AMEX BLDG Fri, Dec 2, 2022 26.20 26.34 26.20 26.29
552 AMEX BLDG Thu, Dec 1, 2022 26.18 26.24 26.18 26.20
551 AMEX BLDG Wed, Nov 30, 2022 26.32 26.32 26.32 26.32
550 AMEX BLDG Tue, Nov 29, 2022 26.08 26.08 26.08 26.08
549 AMEX BLDG Mon, Nov 28, 2022 26.15 26.16 25.81 25.81
548 AMEX BLDG Fri, Nov 25, 2022 26.30 26.30 26.18 26.18
547 AMEX BLDG Wed, Nov 23, 2022 25.96 25.96 25.93 25.93
546 AMEX BLDG Tue, Nov 22, 2022 25.85 25.95 25.85 25.95
545 AMEX BLDG Mon, Nov 21, 2022 25.58 25.68 25.58 25.68
544 AMEX BLDG Fri, Nov 18, 2022 25.61 25.61 25.61 25.61
543 AMEX BLDG Thu, Nov 17, 2022 25.26 25.36 25.26 25.36
542 AMEX BLDG Wed, Nov 16, 2022 25.55 25.55 25.42 25.42
541 AMEX BLDG Tue, Nov 15, 2022 25.75 25.75 25.69 25.69
540 AMEX BLDG Mon, Nov 14, 2022 25.84 25.84 25.65 25.65
539 AMEX BLDG Fri, Nov 11, 2022 25.90 26.05 25.90 25.96
538 AMEX BLDG Thu, Nov 10, 2022 25.60 25.93 25.60 25.93
537 AMEX BLDG Wed, Nov 9, 2022 25.08 25.08 24.75 24.75
536 AMEX BLDG Tue, Nov 8, 2022 25.18 25.18 25.05 25.05
535 AMEX BLDG Mon, Nov 7, 2022 24.91 25.09 24.91 25.09
534 AMEX BLDG Fri, Nov 4, 2022 24.78 24.94 24.78 24.94
533 AMEX BLDG Thu, Nov 3, 2022 24.44 24.45 24.44 24.45
532 AMEX BLDG Wed, Nov 2, 2022 25.00 25.00 24.59 24.59
531 AMEX BLDG Tue, Nov 1, 2022 25.13 25.13 25.13 25.13
530 AMEX BLDG Mon, Oct 31, 2022 25.00 25.00 24.96 24.98
529 AMEX BLDG Fri, Oct 28, 2022 24.97 25.12 24.97 25.12
528 AMEX BLDG Thu, Oct 27, 2022 24.99 24.99 24.80 24.80
527 AMEX BLDG Wed, Oct 26, 2022 24.58 24.66 24.58 24.66
526 AMEX BLDG Tue, Oct 25, 2022 24.48 24.59 24.47 24.47
525 AMEX BLDG Mon, Oct 24, 2022 23.82 23.92 23.82 23.82
524 AMEX BLDG Fri, Oct 21, 2022 23.40 23.90 23.40 23.84
523 AMEX BLDG Thu, Oct 20, 2022 23.49 23.49 23.49 23.49
522 AMEX BLDG Wed, Oct 19, 2022 23.92 23.92 23.35 23.44
521 AMEX BLDG Tue, Oct 18, 2022 23.82 23.87 23.75 23.82
520 AMEX BLDG Mon, Oct 17, 2022 23.86 23.86 23.75 23.75
519 AMEX BLDG Fri, Oct 14, 2022 23.04 23.04 23.04 23.04
518 AMEX BLDG Thu, Oct 13, 2022 23.46 23.46 23.46 23.46
517 AMEX BLDG Wed, Oct 12, 2022 22.93 23.01 22.93 23.01
516 AMEX BLDG Tue, Oct 11, 2022 22.76 23.10 22.76 23.10
515 AMEX BLDG Mon, Oct 10, 2022 22.95 23.01 22.94 22.94
514 AMEX BLDG Fri, Oct 7, 2022 23.07 23.07 22.97 22.97
513 AMEX BLDG Thu, Oct 6, 2022 23.28 23.32 23.28 23.32
512 AMEX BLDG Wed, Oct 5, 2022 23.61 23.61 23.25 23.49
511 AMEX BLDG Tue, Oct 4, 2022 23.99 24.07 23.78 23.83
510 AMEX BLDG Mon, Oct 3, 2022 23.50 23.58 23.42 23.58
509 AMEX BLDG Fri, Sep 30, 2022 22.93 23.37 22.93 23.33
508 AMEX BLDG Thu, Sep 29, 2022 23.12 23.12 23.05 23.05
507 AMEX BLDG Wed, Sep 28, 2022 23.01 23.53 23.01 23.53
506 AMEX BLDG Tue, Sep 27, 2022 23.28 23.36 22.96 22.96
505 AMEX BLDG Mon, Sep 26, 2022 23.66 23.66 23.24 23.37
504 AMEX BLDG Fri, Sep 23, 2022 24.32 24.32 23.99 23.99
503 AMEX BLDG Thu, Sep 22, 2022 24.61 24.61 24.48 24.53
502 AMEX BLDG Wed, Sep 21, 2022 25.57 25.57 25.24 24.74
501 AMEX BLDG Tue, Sep 20, 2022 25.68 25.69 25.59 25.59
500 AMEX BLDG Mon, Sep 19, 2022 26.00 26.11 26.00 26.11
499 AMEX BLDG Fri, Sep 16, 2022 25.92 26.21 25.83 26.21
498 AMEX BLDG Thu, Sep 15, 2022 26.19 26.19 26.03 26.03
497 AMEX BLDG Wed, Sep 14, 2022 26.23 26.38 26.23 26.38
496 AMEX BLDG Tue, Sep 13, 2022 27.24 27.24 26.59 26.59
495 AMEX BLDG Mon, Sep 12, 2022 27.56 27.56 27.56 27.56
494 AMEX BLDG Fri, Sep 9, 2022 27.23 27.29 27.20 27.27
493 AMEX BLDG Thu, Sep 8, 2022 26.78 26.88 26.78 26.88
492 AMEX BLDG Wed, Sep 7, 2022 26.91 26.91 26.91 26.91
491 AMEX BLDG Tue, Sep 6, 2022 26.52 26.52 26.52 26.52
490 AMEX BLDG Fri, Sep 2, 2022 26.51 26.51 26.38 26.38
489 AMEX BLDG Thu, Sep 1, 2022 26.50 26.56 26.50 26.56
488 AMEX BLDG Wed, Aug 31, 2022 26.66 26.66 26.66 26.66
487 AMEX BLDG Tue, Aug 30, 2022 26.83 26.83 26.83 26.83
486 AMEX BLDG Mon, Aug 29, 2022 26.95 27.14 26.95 27.13
485 AMEX BLDG Fri, Aug 26, 2022 27.57 27.57 27.26 27.26
484 AMEX BLDG Thu, Aug 25, 2022 27.65 27.79 27.65 27.79
483 AMEX BLDG Wed, Aug 24, 2022 27.55 27.58 27.53 27.58
482 AMEX BLDG Tue, Aug 23, 2022 27.67 27.68 27.42 27.46
481 AMEX BLDG Mon, Aug 22, 2022 27.74 27.74 27.59 27.59
480 AMEX BLDG Fri, Aug 19, 2022 28.08 28.08 28.08 28.08
479 AMEX BLDG Thu, Aug 18, 2022 28.63 28.63 28.40 28.40
478 AMEX BLDG Wed, Aug 17, 2022 28.54 28.69 28.51 28.59
477 AMEX BLDG Tue, Aug 16, 2022 28.79 28.81 28.75 28.80
476 AMEX BLDG Mon, Aug 15, 2022 28.49 28.82 28.49 28.80
475 AMEX BLDG Fri, Aug 12, 2022 28.51 28.91 28.51 28.91
474 AMEX BLDG Thu, Aug 11, 2022 28.70 28.70 28.60 28.60
473 AMEX BLDG Wed, Aug 10, 2022 28.56 28.57 28.53 28.53
472 AMEX BLDG Tue, Aug 9, 2022 27.86 27.97 27.86 27.97
471 AMEX BLDG Mon, Aug 8, 2022 28.08 28.08 27.96 27.96
470 AMEX BLDG Fri, Aug 5, 2022 27.74 27.81 27.74 27.81
469 AMEX BLDG Thu, Aug 4, 2022 27.85 27.85 27.85 27.85
468 AMEX BLDG Wed, Aug 3, 2022 28.25 28.25 28.03 28.04
467 AMEX BLDG Tue, Aug 2, 2022 28.18 28.18 27.96 27.96
466 AMEX BLDG Mon, Aug 1, 2022 28.36 28.36 28.36 28.36
465 AMEX BLDG Fri, Jul 29, 2022 28.62 28.62 28.62 28.62
464 AMEX BLDG Thu, Jul 28, 2022 28.33 28.48 28.33 28.48
463 AMEX BLDG Wed, Jul 27, 2022 27.98 27.98 27.98 27.98
462 AMEX BLDG Tue, Jul 26, 2022 27.72 27.72 27.72 27.72
461 AMEX BLDG Mon, Jul 25, 2022 27.83 27.85 27.76 27.84
460 AMEX BLDG Fri, Jul 22, 2022 27.39 27.64 27.39 27.58
459 AMEX BLDG Thu, Jul 21, 2022 27.38 27.38 27.38 27.38
458 AMEX BLDG Wed, Jul 20, 2022 27.52 27.52 27.38 27.38
457 AMEX BLDG Tue, Jul 19, 2022 26.96 27.40 26.96 27.40
456 AMEX BLDG Mon, Jul 18, 2022 27.21 27.21 26.77 26.83
455 AMEX BLDG Fri, Jul 15, 2022 26.72 26.84 26.72 26.84
454 AMEX BLDG Thu, Jul 14, 2022 26.37 26.52 26.19 26.41
453 AMEX BLDG Wed, Jul 13, 2022 26.62 26.62 26.62 26.62
452 AMEX BLDG Tue, Jul 12, 2022 26.74 26.74 26.65 26.71
451 AMEX BLDG Mon, Jul 11, 2022 26.69 26.79 26.58 26.58
450 AMEX BLDG Fri, Jul 8, 2022 26.93 26.93 26.86 26.86
449 AMEX BLDG Thu, Jul 7, 2022 27.10 27.10 26.96 26.96
448 AMEX BLDG Wed, Jul 6, 2022 26.73 26.94 26.73 26.80
447 AMEX BLDG Tue, Jul 5, 2022 26.39 26.83 26.39 26.83
446 AMEX BLDG Fri, Jul 1, 2022 26.87 27.03 26.84 27.03
445 AMEX BLDG Thu, Jun 30, 2022 26.60 26.90 26.56 26.76
444 AMEX BLDG Wed, Jun 29, 2022 27.06 27.06 27.06 27.06
443 AMEX BLDG Tue, Jun 28, 2022 27.65 27.65 27.17 27.17
442 AMEX BLDG Mon, Jun 27, 2022 27.27 27.27 27.27 27.27
441 AMEX BLDG Fri, Jun 24, 2022 27.11 27.30 27.02 27.30
440 AMEX BLDG Thu, Jun 23, 2022 26.72 26.72 26.72 26.72
439 AMEX BLDG Wed, Jun 22, 2022 26.71 26.71 26.38 26.50
438 AMEX BLDG Tue, Jun 21, 2022 26.74 26.82 26.53 26.53
437 AMEX BLDG Fri, Jun 17, 2022 26.12 26.33 26.12 26.26
436 AMEX BLDG Thu, Jun 16, 2022 26.33 26.33 26.11 26.11
435 AMEX BLDG Wed, Jun 15, 2022 26.58 26.76 26.58 26.76
434 AMEX BLDG Tue, Jun 14, 2022 26.24 26.24 26.05 26.19
433 AMEX BLDG Mon, Jun 13, 2022 26.79 26.79 26.44 26.45
432 AMEX BLDG Fri, Jun 10, 2022 27.41 27.58 27.41 27.56
431 AMEX BLDG Thu, Jun 9, 2022 28.33 28.33 27.85 27.85
430 AMEX BLDG Wed, Jun 8, 2022 28.68 28.68 28.43 28.44
429 AMEX BLDG Tue, Jun 7, 2022 28.59 28.80 28.46 28.80
428 AMEX BLDG Mon, Jun 6, 2022 28.74 28.74 28.54 28.54
427 AMEX BLDG Fri, Jun 3, 2022 28.86 28.86 28.73 28.73
426 AMEX BLDG Thu, Jun 2, 2022 28.72 29.02 28.56 29.02
425 AMEX BLDG Wed, Jun 1, 2022 29.29 29.29 28.80 28.80
424 AMEX BLDG Tue, May 31, 2022 28.82 28.87 28.82 28.86
423 AMEX BLDG Fri, May 27, 2022 28.88 29.00 28.78 28.97
422 AMEX BLDG Thu, May 26, 2022 28.49 28.52 28.43 28.43
421 AMEX BLDG Wed, May 25, 2022 28.16 28.24 28.13 28.24
420 AMEX BLDG Tue, May 24, 2022 27.79 28.27 27.73 28.27
419 AMEX BLDG Mon, May 23, 2022 28.02 28.07 28.02 28.07
418 AMEX BLDG Fri, May 20, 2022 27.37 27.73 27.36 27.73
417 AMEX BLDG Thu, May 19, 2022 27.78 28.01 27.78 27.84
416 AMEX BLDG Wed, May 18, 2022 28.29 28.35 27.80 27.82
415 AMEX BLDG Tue, May 17, 2022 28.48 28.62 28.48 28.61
414 AMEX BLDG Mon, May 16, 2022 28.22 28.24 28.20 28.20
413 AMEX BLDG Fri, May 13, 2022 27.40 28.02 27.40 28.02
412 AMEX BLDG Thu, May 12, 2022 27.51 27.51 27.36 27.36
411 AMEX BLDG Wed, May 11, 2022 27.55 27.55 27.34 27.34
410 AMEX BLDG Tue, May 10, 2022 27.50 27.50 27.40 27.40
409 AMEX BLDG Mon, May 9, 2022 28.13 28.13 27.60 27.60
408 AMEX BLDG Fri, May 6, 2022 28.69 28.69 28.47 28.52
407 AMEX BLDG Thu, May 5, 2022 29.10 29.10 28.83 28.95
406 AMEX BLDG Wed, May 4, 2022 29.61 29.78 29.61 29.78
405 AMEX BLDG Tue, May 3, 2022 29.30 29.47 29.29 29.47
404 AMEX BLDG Mon, May 2, 2022 29.80 29.80 28.68 29.15
403 AMEX BLDG Fri, Apr 29, 2022 30.68 30.68 29.79 29.79
402 AMEX BLDG Thu, Apr 28, 2022 30.57 30.80 30.53 30.74
401 AMEX BLDG Wed, Apr 27, 2022 30.60 30.61 30.40 30.40
400 AMEX BLDG Tue, Apr 26, 2022 30.80 30.97 30.52 30.52
399 AMEX BLDG Mon, Apr 25, 2022 30.99 30.99 30.80 30.97
398 AMEX BLDG Fri, Apr 22, 2022 31.20 31.20 31.06 31.08
397 AMEX BLDG Thu, Apr 21, 2022 32.02 32.02 31.47 31.47
396 AMEX BLDG Wed, Apr 20, 2022 31.89 31.89 31.78 31.78
395 AMEX BLDG Tue, Apr 19, 2022 31.51 31.51 31.48 31.51
394 AMEX BLDG Mon, Apr 18, 2022 31.10 31.27 31.03 31.27
393 AMEX BLDG Thu, Apr 14, 2022 31.52 31.52 31.26 31.26
392 AMEX BLDG Wed, Apr 13, 2022 31.37 31.37 31.37 31.37
391 AMEX BLDG Tue, Apr 12, 2022 31.30 31.30 31.09 31.09
390 AMEX BLDG Mon, Apr 11, 2022 31.14 31.14 31.11 31.11
389 AMEX BLDG Fri, Apr 8, 2022 31.28 31.28 31.28 31.28
388 AMEX BLDG Thu, Apr 7, 2022 31.31 31.52 31.31 31.40
387 AMEX BLDG Wed, Apr 6, 2022 31.43 31.71 31.43 31.59
386 AMEX BLDG Tue, Apr 5, 2022 31.83 31.83 31.40 31.44
385 AMEX BLDG Mon, Apr 4, 2022 31.86 31.86 31.60 31.60
384 AMEX BLDG Fri, Apr 1, 2022 31.68 31.94 31.68 31.94
383 AMEX BLDG Thu, Mar 31, 2022 31.47 31.86 31.47 31.60
382 AMEX BLDG Wed, Mar 30, 2022 31.97 31.97 31.79 31.79
381 AMEX BLDG Tue, Mar 29, 2022 32.06 32.06 32.06 32.06
380 AMEX BLDG Mon, Mar 28, 2022 31.34 31.42 31.34 31.34
379 AMEX BLDG Fri, Mar 25, 2022 31.23 31.31 31.23 31.31
378 AMEX BLDG Thu, Mar 24, 2022 30.75 31.14 30.75 31.03
377 AMEX BLDG Wed, Mar 23, 2022 31.28 31.33 31.09 30.72
376 AMEX BLDG Tue, Mar 22, 2022 31.62 31.65 31.48 31.48
375 AMEX BLDG Mon, Mar 21, 2022 31.45 31.45 31.21 31.21
374 AMEX BLDG Fri, Mar 18, 2022 31.44 31.54 31.40 31.40
373 AMEX BLDG Thu, Mar 17, 2022 31.01 31.42 31.01 31.34
372 AMEX BLDG Wed, Mar 16, 2022 31.04 31.26 31.04 31.26
371 AMEX BLDG Tue, Mar 15, 2022 30.78 30.79 30.76 30.76
370 AMEX BLDG Mon, Mar 14, 2022 30.88 30.88 30.45 30.58
369 AMEX BLDG Fri, Mar 11, 2022 30.82 30.82 30.82 30.82
368 AMEX BLDG Thu, Mar 10, 2022 30.65 30.89 30.60 30.89
367 AMEX BLDG Wed, Mar 9, 2022 30.90 30.94 30.90 30.94
366 AMEX BLDG Tue, Mar 8, 2022 30.46 30.46 30.46 30.46
365 AMEX BLDG Mon, Mar 7, 2022 30.49 30.49 30.37 30.37
364 AMEX BLDG Fri, Mar 4, 2022 30.68 31.00 30.68 31.00
363 AMEX BLDG Thu, Mar 3, 2022 30.73 30.94 30.73 30.94
362 AMEX BLDG Wed, Mar 2, 2022 30.55 30.82 30.55 30.82
361 AMEX BLDG Tue, Mar 1, 2022 30.50 30.50 30.10 30.23
360 AMEX BLDG Mon, Feb 28, 2022 30.60 30.81 30.34 30.56
359 AMEX BLDG Fri, Feb 25, 2022 30.65 30.97 30.65 30.97
358 AMEX BLDG Thu, Feb 24, 2022 30.28 30.28 30.25 30.25
357 AMEX BLDG Wed, Feb 23, 2022 30.63 30.69 30.27 30.27
356 AMEX BLDG Tue, Feb 22, 2022 30.55 30.55 30.55 30.55
355 AMEX BLDG Fri, Feb 18, 2022 30.74 30.74 30.74 30.74
354 AMEX BLDG Thu, Feb 17, 2022 31.10 31.10 30.94 30.94
353 AMEX BLDG Wed, Feb 16, 2022 30.77 31.17 30.77 31.17
352 AMEX BLDG Tue, Feb 15, 2022 30.74 30.74 30.74 30.74
351 AMEX BLDG Mon, Feb 14, 2022 30.58 30.58 30.18 30.38
350 AMEX BLDG Fri, Feb 11, 2022 30.75 30.75 30.56 30.56
349 AMEX BLDG Thu, Feb 10, 2022 30.85 30.86 30.65 30.65
348 AMEX BLDG Wed, Feb 9, 2022 30.75 30.79 30.73 30.73
347 AMEX BLDG Tue, Feb 8, 2022 30.40 30.46 30.40 30.46
346 AMEX BLDG Mon, Feb 7, 2022 30.45 30.50 30.26 30.32
345 AMEX BLDG Fri, Feb 4, 2022 30.18 30.49 30.11 30.49
344 AMEX BLDG Thu, Feb 3, 2022 30.56 30.89 30.56 30.61
343 AMEX BLDG Wed, Feb 2, 2022 30.74 30.77 30.74 30.77
342 AMEX BLDG Tue, Feb 1, 2022 30.49 30.58 30.34 30.58
341 AMEX BLDG Mon, Jan 31, 2022 30.26 30.54 30.26 30.54
340 AMEX BLDG Fri, Jan 28, 2022 29.68 30.20 29.57 30.20
339 AMEX BLDG Thu, Jan 27, 2022 29.69 29.88 29.65 29.67
338 AMEX BLDG Wed, Jan 26, 2022 30.43 30.43 29.96 29.96
337 AMEX BLDG Tue, Jan 25, 2022 29.97 30.38 29.83 30.26
336 AMEX BLDG Mon, Jan 24, 2022 29.42 30.19 29.42 30.19
335 AMEX BLDG Fri, Jan 21, 2022 30.56 30.56 30.37 30.37
334 AMEX BLDG Thu, Jan 20, 2022 31.22 31.22 30.54 30.54
333 AMEX BLDG Wed, Jan 19, 2022 31.31 31.31 31.00 31.00
332 AMEX BLDG Tue, Jan 18, 2022 31.40 31.44 31.27 31.27
331 AMEX BLDG Fri, Jan 14, 2022 31.67 31.67 31.44 31.55
330 AMEX BLDG Thu, Jan 13, 2022 31.78 31.87 31.60 31.60
329 AMEX BLDG Wed, Jan 12, 2022 31.81 31.81 31.51 31.60
328 AMEX BLDG Tue, Jan 11, 2022 31.25 31.45 31.25 31.45
327 AMEX BLDG Mon, Jan 10, 2022 31.17 31.42 31.16 31.42
326 AMEX BLDG Fri, Jan 7, 2022 31.50 31.50 31.19 31.40
325 AMEX BLDG Thu, Jan 6, 2022 31.45 31.75 31.38 31.51
324 AMEX BLDG Wed, Jan 5, 2022 32.01 32.01 31.31 31.31
323 AMEX BLDG Tue, Jan 4, 2022 32.18 32.19 31.95 31.99
322 AMEX BLDG Mon, Jan 3, 2022 31.94 31.96 31.79 31.90
321 AMEX BLDG Fri, Dec 31, 2021 31.85 32.03 31.85 31.91
320 AMEX BLDG Thu, Dec 30, 2021 31.86 31.91 31.75 31.75
319 AMEX BLDG Wed, Dec 29, 2021 31.58 31.65 31.58 31.65
318 AMEX BLDG Tue, Dec 28, 2021 31.52 31.52 31.52 31.52
317 AMEX BLDG Mon, Dec 27, 2021 31.51 31.51 31.51 31.51
316 AMEX BLDG Thu, Dec 23, 2021 31.17 31.17 31.17 31.17
315 AMEX BLDG Wed, Dec 22, 2021 30.81 31.05 30.81 31.05
314 AMEX BLDG Tue, Dec 21, 2021 33.14 33.15 33.08 30.78
313 AMEX BLDG Mon, Dec 20, 2021 32.40 32.40 32.40 32.40
312 AMEX BLDG Fri, Dec 17, 2021 32.66 32.66 32.42 32.42
311 AMEX BLDG Thu, Dec 16, 2021 32.32 32.32 32.32 32.32
310 AMEX BLDG Wed, Dec 15, 2021 31.90 32.46 31.90 32.46
309 AMEX BLDG Tue, Dec 14, 2021 32.09 32.09 31.94 31.94
308 AMEX BLDG Mon, Dec 13, 2021 32.25 32.31 32.25 32.31
307 AMEX BLDG Fri, Dec 10, 2021 32.49 32.49 32.49 32.49
306 AMEX BLDG Thu, Dec 9, 2021 32.53 32.60 32.53 32.53
305 AMEX BLDG Wed, Dec 8, 2021 32.80 32.87 32.80 32.87
304 AMEX BLDG Tue, Dec 7, 2021 32.51 32.75 32.51 32.68
303 AMEX BLDG Mon, Dec 6, 2021 32.39 32.39 32.39 32.39
302 AMEX BLDG Fri, Dec 3, 2021 31.63 31.81 31.63 31.81
301 AMEX BLDG Thu, Dec 2, 2021 31.88 31.88 31.83 31.87
300 AMEX BLDG Wed, Dec 1, 2021 32.24 32.24 31.28 31.28
299 AMEX BLDG Tue, Nov 30, 2021 31.63 31.63 31.52 31.59
298 AMEX BLDG Mon, Nov 29, 2021 32.08 32.08 32.08 32.08
297 AMEX BLDG Fri, Nov 26, 2021 32.60 32.60 31.89 32.07
296 AMEX BLDG Wed, Nov 24, 2021 33.08 33.08 33.08 33.08
295 AMEX BLDG Tue, Nov 23, 2021 32.86 32.87 32.72 32.72
294 AMEX BLDG Mon, Nov 22, 2021 32.95 32.95 32.77 32.77
293 AMEX BLDG Fri, Nov 19, 2021 32.80 32.87 32.80 32.81
292 AMEX BLDG Thu, Nov 18, 2021 33.16 33.16 33.05 33.05
291 AMEX BLDG Wed, Nov 17, 2021 32.68 33.04 32.68 33.04
290 AMEX BLDG Tue, Nov 16, 2021 33.21 33.21 33.00 33.00
289 AMEX BLDG Mon, Nov 15, 2021 33.15 33.36 33.15 33.36
288 AMEX BLDG Fri, Nov 12, 2021 33.14 33.16 33.13 33.13
287 AMEX BLDG Thu, Nov 11, 2021 33.23 33.23 33.23 33.23
286 AMEX BLDG Wed, Nov 10, 2021 33.13 33.13 33.13 33.13
285 AMEX BLDG Tue, Nov 9, 2021 32.97 33.32 32.97 33.23
284 AMEX BLDG Mon, Nov 8, 2021 33.18 33.18 33.17 33.18
283 AMEX BLDG Fri, Nov 5, 2021 33.33 33.34 33.33 33.34
282 AMEX BLDG Thu, Nov 4, 2021 32.98 32.98 32.98 32.98
281 AMEX BLDG Wed, Nov 3, 2021 33.00 33.22 33.00 33.22
280 AMEX BLDG Tue, Nov 2, 2021 32.72 32.83 32.72 32.83
279 AMEX BLDG Mon, Nov 1, 2021 32.56 32.80 32.56 32.80
278 AMEX BLDG Fri, Oct 29, 2021 32.62 32.62 32.62 32.62
277 AMEX BLDG Thu, Oct 28, 2021 32.77 32.77 32.77 32.77
276 AMEX BLDG Wed, Oct 27, 2021 32.61 32.61 32.46 32.46
275 AMEX BLDG Tue, Oct 26, 2021 32.55 32.73 32.54 32.63
274 AMEX BLDG Mon, Oct 25, 2021 32.73 32.84 32.66 32.66
273 AMEX BLDG Fri, Oct 22, 2021 32.63 32.72 32.54 32.54
272 AMEX BLDG Thu, Oct 21, 2021 32.66 32.77 32.58 32.60
271 AMEX BLDG Wed, Oct 20, 2021 32.98 32.98 32.65 32.89
270 AMEX BLDG Tue, Oct 19, 2021 32.74 32.74 32.61 32.61
269 AMEX BLDG Mon, Oct 18, 2021 32.58 32.68 32.58 32.65
268 AMEX BLDG Fri, Oct 15, 2021 32.67 32.75 32.55 32.55
267 AMEX BLDG Thu, Oct 14, 2021 32.55 32.55 32.55 32.55
266 AMEX BLDG Wed, Oct 13, 2021 32.43 32.43 32.43 32.43
265 AMEX BLDG Tue, Oct 12, 2021 32.06 32.06 32.06 32.06
264 AMEX BLDG Mon, Oct 11, 2021 31.71 31.80 31.70 31.73
263 AMEX BLDG Fri, Oct 8, 2021 31.97 31.97 31.72 31.72
262 AMEX BLDG Thu, Oct 7, 2021 31.97 31.97 31.86 31.86
261 AMEX BLDG Wed, Oct 6, 2021 31.84 31.84 31.84 31.84
260 AMEX BLDG Tue, Oct 5, 2021 31.60 31.60 31.50 31.50
259 AMEX BLDG Mon, Oct 4, 2021 31.59 31.66 31.54 31.66
258 AMEX BLDG Fri, Oct 1, 2021 31.48 31.61 31.39 31.61
257 AMEX BLDG Thu, Sep 30, 2021 30.11 31.50 29.92 31.29
256 AMEX BLDG Wed, Sep 29, 2021 31.51 31.66 31.11 31.66
255 AMEX BLDG Tue, Sep 28, 2021 32.01 32.04 31.75 31.75
254 AMEX BLDG Mon, Sep 27, 2021 32.19 32.19 31.95 31.95
253 AMEX BLDG Fri, Sep 24, 2021 32.14 32.14 31.97 31.97
252 AMEX BLDG Thu, Sep 23, 2021 32.44 32.44 32.35 32.35
251 AMEX BLDG Wed, Sep 22, 2021 32.48 32.48 32.39 32.24
250 AMEX BLDG Tue, Sep 21, 2021 32.28 32.28 32.14 32.14
249 AMEX BLDG Mon, Sep 20, 2021 32.19 32.19 31.96 31.96
248 AMEX BLDG Fri, Sep 17, 2021 32.35 32.35 32.26 32.30
247 AMEX BLDG Thu, Sep 16, 2021 32.53 32.53 32.53 32.53
246 AMEX BLDG Wed, Sep 15, 2021 32.60 32.67 32.50 32.50
245 AMEX BLDG Tue, Sep 14, 2021 32.49 32.49 32.36 32.36
244 AMEX BLDG Mon, Sep 13, 2021 32.55 32.55 32.52 32.52
243 AMEX BLDG Fri, Sep 10, 2021 32.25 32.25 32.25 32.25
242 AMEX BLDG Thu, Sep 9, 2021 33.00 33.00 32.58 32.58
241 AMEX BLDG Wed, Sep 8, 2021 32.89 32.89 32.85 32.85
240 AMEX BLDG Tue, Sep 7, 2021 32.83 32.89 32.83 32.89
239 AMEX BLDG Fri, Sep 3, 2021 33.09 33.25 33.01 33.25
238 AMEX BLDG Thu, Sep 2, 2021 32.93 33.11 32.93 33.11
237 AMEX BLDG Wed, Sep 1, 2021 32.76 32.76 32.76 32.76
236 AMEX BLDG Tue, Aug 31, 2021 32.60 32.60 32.60 32.60
235 AMEX BLDG Mon, Aug 30, 2021 32.34 32.51 32.34 32.51
234 AMEX BLDG Fri, Aug 27, 2021 32.41 32.41 32.41 32.41
233 AMEX BLDG Thu, Aug 26, 2021 31.93 32.03 31.89 31.89
232 AMEX BLDG Wed, Aug 25, 2021 31.97 31.97 31.91 31.91
231 AMEX BLDG Tue, Aug 24, 2021 31.94 31.94 31.84 31.84
230 AMEX BLDG Mon, Aug 23, 2021 31.92 31.92 31.92 31.92
229 AMEX BLDG Fri, Aug 20, 2021 31.93 31.93 31.93 31.93
228 AMEX BLDG Thu, Aug 19, 2021 31.75 31.75 31.75 31.75
227 AMEX BLDG Wed, Aug 18, 2021 32.01 32.01 31.92 31.92
226 AMEX BLDG Tue, Aug 17, 2021 32.16 32.16 31.80 32.01
225 AMEX BLDG Mon, Aug 16, 2021 32.43 32.43 32.19 32.28
224 AMEX BLDG Fri, Aug 13, 2021 32.35 32.35 32.33 32.33
223 AMEX BLDG Thu, Aug 12, 2021 32.21 32.21 32.21 32.21
222 AMEX BLDG Wed, Aug 11, 2021 32.30 32.30 32.30 32.30
221 AMEX BLDG Tue, Aug 10, 2021 32.13 32.13 32.06 32.06
220 AMEX BLDG Mon, Aug 9, 2021 32.24 32.24 32.24 32.24
219 AMEX BLDG Fri, Aug 6, 2021 32.59 32.59 32.32 32.40
218 AMEX BLDG Thu, Aug 5, 2021 32.46 32.46 32.46 32.46
217 AMEX BLDG Wed, Aug 4, 2021 32.10 32.10 31.99 31.99
216 AMEX BLDG Tue, Aug 3, 2021 32.31 32.31 32.30 32.30
215 AMEX BLDG Mon, Aug 2, 2021 32.37 32.37 32.36 32.36
214 AMEX BLDG Fri, Jul 30, 2021 33.04 33.04 32.50 32.50
213 AMEX BLDG Thu, Jul 29, 2021 32.72 32.72 32.72 32.72
212 AMEX BLDG Wed, Jul 28, 2021 32.62 32.62 32.47 32.50
211 AMEX BLDG Tue, Jul 27, 2021 32.39 32.45 32.39 32.41
210 AMEX BLDG Mon, Jul 26, 2021 32.29 32.30 32.29 32.30
209 AMEX BLDG Fri, Jul 23, 2021 32.33 32.33 32.06 32.21
208 AMEX BLDG Thu, Jul 22, 2021 31.89 31.99 31.89 31.97
207 AMEX BLDG Wed, Jul 21, 2021 32.49 32.49 32.29 32.29
206 AMEX BLDG Tue, Jul 20, 2021 31.90 32.13 31.90 32.13
205 AMEX BLDG Mon, Jul 19, 2021 31.33 31.33 31.33 31.33
204 AMEX BLDG Fri, Jul 16, 2021 32.36 32.36 32.05 32.05
203 AMEX BLDG Thu, Jul 15, 2021 32.16 32.21 32.16 32.16
202 AMEX BLDG Wed, Jul 14, 2021 32.21 32.21 32.21 32.21
201 AMEX BLDG Tue, Jul 13, 2021 32.42 32.42 32.08 32.08
200 AMEX BLDG Mon, Jul 12, 2021 32.46 32.66 32.46 32.62
199 AMEX BLDG Fri, Jul 9, 2021 32.35 32.39 32.35 32.39
198 AMEX BLDG Thu, Jul 8, 2021 31.21 31.78 30.33 31.78
197 AMEX BLDG Wed, Jul 7, 2021 31.96 32.07 31.96 31.99
196 AMEX BLDG Tue, Jul 6, 2021 31.70 32.12 31.70 32.12
195 AMEX BLDG Fri, Jul 2, 2021 31.82 31.97 31.82 31.97
194 AMEX BLDG Thu, Jul 1, 2021 31.69 31.92 31.68 31.80
193 AMEX BLDG Wed, Jun 30, 2021 31.83 31.83 31.79 31.79
192 AMEX BLDG Tue, Jun 29, 2021 31.90 31.90 31.86 31.86
191 AMEX BLDG Mon, Jun 28, 2021 31.86 31.86 31.86 31.86
190 AMEX BLDG Fri, Jun 25, 2021 32.14 32.14 32.14 32.14
189 AMEX BLDG Thu, Jun 24, 2021 31.77 31.96 31.77 31.96
188 AMEX BLDG Wed, Jun 23, 2021 32.46 32.46 32.46 31.83
187 AMEX BLDG Tue, Jun 22, 2021 32.56 32.56 32.56 32.56
186 AMEX BLDG Mon, Jun 21, 2021 32.76 32.76 32.76 32.76
185 AMEX BLDG Fri, Jun 18, 2021 32.32 32.32 32.03 32.03
184 AMEX BLDG Thu, Jun 17, 2021 32.91 32.91 32.44 32.60
183 AMEX BLDG Wed, Jun 16, 2021 32.99 32.99 32.99 32.99
182 AMEX BLDG Tue, Jun 15, 2021 33.24 33.24 33.10 33.20
181 AMEX BLDG Mon, Jun 14, 2021 33.33 33.46 33.29 33.46
180 AMEX BLDG Fri, Jun 11, 2021 33.51 33.51 33.51 33.51
179 AMEX BLDG Thu, Jun 10, 2021 33.63 33.63 33.63 33.63
178 AMEX BLDG Wed, Jun 9, 2021 33.67 33.67 33.55 33.55
177 AMEX BLDG Tue, Jun 8, 2021 33.39 33.39 33.39 33.39
176 AMEX BLDG Mon, Jun 7, 2021 33.03 33.09 33.03 33.09
175 AMEX BLDG Fri, Jun 4, 2021 32.95 32.95 32.65 32.65
174 AMEX BLDG Thu, Jun 3, 2021 32.84 32.84 32.45 32.45
173 AMEX BLDG Wed, Jun 2, 2021 32.50 32.69 32.50 32.69
172 AMEX BLDG Tue, Jun 1, 2021 32.22 32.36 32.22 32.36
171 AMEX BLDG Fri, May 28, 2021 31.75 31.75 31.75 31.75
170 AMEX BLDG Thu, May 27, 2021 31.83 31.83 31.71 31.71
169 AMEX BLDG Wed, May 26, 2021 31.55 31.67 31.55 31.67
168 AMEX BLDG Tue, May 25, 2021 31.55 31.55 31.55 31.55
167 AMEX BLDG Mon, May 24, 2021 31.79 31.79 31.68 31.68
166 AMEX BLDG Fri, May 21, 2021 31.39 31.39 31.39 31.39
165 AMEX BLDG Thu, May 20, 2021 31.42 31.42 31.42 31.42
164 AMEX BLDG Wed, May 19, 2021 31.21 31.21 31.21 31.21
163 AMEX BLDG Tue, May 18, 2021 31.42 31.42 31.31 31.31
162 AMEX BLDG Mon, May 17, 2021 31.26 31.26 31.26 31.26
161 AMEX BLDG Fri, May 14, 2021 31.34 31.34 31.25 31.25
160 AMEX BLDG Thu, May 13, 2021 30.65 30.94 30.65 30.94
159 AMEX BLDG Wed, May 12, 2021 31.00 31.00 30.63 30.63
158 AMEX BLDG Tue, May 11, 2021 31.28 31.28 31.07 31.20
157 AMEX BLDG Mon, May 10, 2021 32.10 32.10 31.80 31.80
156 AMEX BLDG Fri, May 7, 2021 31.63 32.04 31.63 31.88
155 AMEX BLDG Thu, May 6, 2021 31.55 31.55 31.54 31.54
154 AMEX BLDG Wed, May 5, 2021 31.97 31.24 31.97 31.24
153 AMEX BLDG Tue, May 4, 2021 31.65 31.65 31.34 31.50
152 AMEX BLDG Mon, May 3, 2021 31.68 31.73 31.68 31.73
151 AMEX BLDG Fri, Apr 30, 2021 31.66 31.66 31.66 31.66
150 AMEX BLDG Thu, Apr 29, 2021 31.72 31.72 31.72 31.72
149 AMEX BLDG Wed, Apr 28, 2021 31.62 31.62 31.62 31.62
148 AMEX BLDG Tue, Apr 27, 2021 31.66 31.66 31.53 31.53
147 AMEX BLDG Mon, Apr 26, 2021 31.35 31.82 31.35 31.61
146 AMEX BLDG Fri, Apr 23, 2021 31.54 31.54 31.49 31.49
145 AMEX BLDG Thu, Apr 22, 2021 31.31 31.32 31.25 31.32
144 AMEX BLDG Wed, Apr 21, 2021 31.46 31.46 31.46 31.46
143 AMEX BLDG Tue, Apr 20, 2021 31.12 31.23 31.12 31.18
142 AMEX BLDG Mon, Apr 19, 2021 31.20 31.20 31.14 31.14
141 AMEX BLDG Fri, Apr 16, 2021 31.52 31.52 31.05 31.21
140 AMEX BLDG Thu, Apr 15, 2021 30.94 31.09 30.93 31.09
139 AMEX BLDG Wed, Apr 14, 2021 30.82 30.82 30.75 30.75
138 AMEX BLDG Tue, Apr 13, 2021 30.87 30.87 30.87 30.87
137 AMEX BLDG Mon, Apr 12, 2021 30.44 30.69 30.44 30.67
136 AMEX BLDG Fri, Apr 9, 2021 30.86 30.86 30.52 30.69
135 AMEX BLDG Thu, Apr 8, 2021 30.70 30.70 30.70 30.70
134 AMEX BLDG Wed, Apr 7, 2021 30.95 30.95 30.69 30.69
133 AMEX BLDG Tue, Apr 6, 2021 30.69 30.69 30.69 30.69
132 AMEX BLDG Mon, Apr 5, 2021 30.54 30.62 30.49 30.62
131 AMEX BLDG Thu, Apr 1, 2021 30.50 30.50 30.50 30.50
130 AMEX BLDG Wed, Mar 31, 2021 29.94 29.94 29.94 29.94
129 AMEX BLDG Tue, Mar 30, 2021 29.81 30.18 29.81 30.18
128 AMEX BLDG Mon, Mar 29, 2021 30.20 30.20 30.06 30.06
127 AMEX BLDG Fri, Mar 26, 2021 30.21 30.29 30.21 30.29
126 AMEX BLDG Thu, Mar 25, 2021 29.85 29.85 29.85 29.85
125 AMEX BLDG Wed, Mar 24, 2021 30.30 30.30 29.85 29.61
124 AMEX BLDG Tue, Mar 23, 2021 30.15 30.15 29.89 29.89
123 AMEX BLDG Mon, Mar 22, 2021 30.01 30.24 29.99 30.15
122 AMEX BLDG Fri, Mar 19, 2021 30.38 30.38 30.38 30.38
121 AMEX BLDG Thu, Mar 18, 2021 30.60 30.65 30.60 30.65
120 AMEX BLDG Wed, Mar 17, 2021 30.84 30.85 30.47 30.85
119 AMEX BLDG Tue, Mar 16, 2021 31.02 31.07 30.77 30.90
118 AMEX BLDG Mon, Mar 15, 2021 30.65 31.05 30.65 30.97
117 AMEX BLDG Fri, Mar 12, 2021 30.62 30.62 30.62 30.62
116 AMEX BLDG Thu, Mar 11, 2021 30.35 30.35 30.30 30.30
115 AMEX BLDG Wed, Mar 10, 2021 30.19 30.19 30.19 30.19
114 AMEX BLDG Tue, Mar 9, 2021 29.93 29.93 29.93 29.93
113 AMEX BLDG Mon, Mar 8, 2021 29.67 29.93 29.61 29.93
112 AMEX BLDG Fri, Mar 5, 2021 29.88 29.88 29.42 29.70
111 AMEX BLDG Thu, Mar 4, 2021 29.64 29.64 29.35 29.35
110 AMEX BLDG Wed, Mar 3, 2021 29.97 29.99 29.81 29.81
109 AMEX BLDG Tue, Mar 2, 2021 29.92 29.92 29.78 29.78
108 AMEX BLDG Mon, Mar 1, 2021 30.19 30.19 29.97 29.97
107 AMEX BLDG Fri, Feb 26, 2021 29.63 29.63 29.50 29.50
106 AMEX BLDG Thu, Feb 25, 2021 29.92 29.92 29.82 29.82
105 AMEX BLDG Wed, Feb 24, 2021 30.36 30.40 30.26 30.39
104 AMEX BLDG Tue, Feb 23, 2021 29.87 30.17 29.87 30.17
103 AMEX BLDG Mon, Feb 22, 2021 29.80 30.10 29.65 29.95
102 AMEX BLDG Fri, Feb 19, 2021 29.86 29.86 29.77 29.77
101 AMEX BLDG Thu, Feb 18, 2021 29.67 29.67 29.67 29.67
100 AMEX BLDG Wed, Feb 17, 2021 29.83 30.04 29.83 30.04
99 AMEX BLDG Tue, Feb 16, 2021 30.09 30.09 30.04 30.04
98 AMEX BLDG Fri, Feb 12, 2021 30.62 30.62 30.62 30.62
97 AMEX BLDG Thu, Feb 11, 2021 30.82 30.82 30.51 30.55
96 AMEX BLDG Wed, Feb 10, 2021 30.34 30.34 30.34 30.34
95 AMEX BLDG Tue, Feb 9, 2021 30.29 30.29 30.29 30.29
94 AMEX BLDG Mon, Feb 8, 2021 30.13 30.15 30.13 30.15
93 AMEX BLDG Fri, Feb 5, 2021 29.88 29.92 29.88 29.92
92 AMEX BLDG Thu, Feb 4, 2021 29.71 29.89 29.71 29.79
91 AMEX BLDG Wed, Feb 3, 2021 29.39 29.56 29.33 29.56
90 AMEX BLDG Tue, Feb 2, 2021 29.70 29.70 29.61 29.61
89 AMEX BLDG Mon, Feb 1, 2021 29.20 29.59 29.20 29.59
88 AMEX BLDG Fri, Jan 29, 2021 29.39 29.39 29.28 29.28
87 AMEX BLDG Thu, Jan 28, 2021 29.74 29.77 29.52 29.52
86 AMEX BLDG Wed, Jan 27, 2021 29.60 29.71 29.40 29.46
85 AMEX BLDG Tue, Jan 26, 2021 29.86 30.01 29.86 29.93
84 AMEX BLDG Mon, Jan 25, 2021 29.57 29.70 29.57 29.70
83 AMEX BLDG Fri, Jan 22, 2021 29.34 29.69 29.11 29.57
82 AMEX BLDG Thu, Jan 21, 2021 29.52 29.67 29.25 29.56
81 AMEX BLDG Wed, Jan 20, 2021 29.81 29.81 29.68 29.68
80 AMEX BLDG Tue, Jan 19, 2021 29.36 29.36 29.36 29.36
79 AMEX BLDG Fri, Jan 15, 2021 29.16 29.34 29.16 29.34
78 AMEX BLDG Thu, Jan 14, 2021 29.24 29.28 29.21 29.28
77 AMEX BLDG Wed, Jan 13, 2021 28.99 29.12 28.88 28.92
76 AMEX BLDG Tue, Jan 12, 2021 28.17 28.80 28.17 28.80
75 AMEX BLDG Mon, Jan 11, 2021 28.74 28.74 28.60 28.60
74 AMEX BLDG Fri, Jan 8, 2021 29.10 29.10 28.83 29.00
73 AMEX BLDG Thu, Jan 7, 2021 28.61 28.82 28.61 28.82
72 AMEX BLDG Wed, Jan 6, 2021 29.29 29.29 29.17 29.17
71 AMEX BLDG Tue, Jan 5, 2021 28.71 28.86 28.70 28.73
70 AMEX BLDG Mon, Jan 4, 2021 29.00 29.00 28.43 28.44
69 AMEX BLDG Thu, Dec 31, 2020 28.85 28.92 28.85 28.92
68 AMEX BLDG Wed, Dec 30, 2020 28.90 28.90 28.90 28.90
67 AMEX BLDG Tue, Dec 29, 2020 28.93 28.93 28.69 28.69
66 AMEX BLDG Mon, Dec 28, 2020 28.88 28.88 28.88 28.88
65 AMEX BLDG Thu, Dec 24, 2020 28.74 28.74 28.74 28.74
64 AMEX BLDG Wed, Dec 23, 2020 28.56 28.56 28.56 28.56
63 AMEX BLDG Tue, Dec 22, 2020 28.51 28.65 28.51 28.43
62 AMEX BLDG Mon, Dec 21, 2020 28.50 28.72 28.50 28.69
61 AMEX BLDG Fri, Dec 18, 2020 29.52 29.52 29.02 29.02
60 AMEX BLDG Thu, Dec 17, 2020 29.61 29.61 29.58 29.58
59 AMEX BLDG Wed, Dec 16, 2020 29.47 29.47 29.47 29.47
58 AMEX BLDG Tue, Dec 15, 2020 28.85 29.54 28.56 29.54
57 AMEX BLDG Mon, Dec 14, 2020 29.19 29.19 28.93 28.93
56 AMEX BLDG Fri, Dec 11, 2020 28.83 28.83 28.83 28.83
55 AMEX BLDG Thu, Dec 10, 2020 28.95 28.95 28.95 28.95
54 AMEX BLDG Wed, Dec 9, 2020 28.92 28.92 28.86 28.87
53 AMEX BLDG Tue, Dec 8, 2020 28.95 28.95 28.95 28.95
52 AMEX BLDG Mon, Dec 7, 2020 28.99 28.99 28.99 28.99
51 AMEX BLDG Fri, Dec 4, 2020 29.27 29.27 29.27 29.27
50 AMEX BLDG Thu, Dec 3, 2020 29.04 29.05 28.68 28.68
49 AMEX BLDG Wed, Dec 2, 2020 28.67 28.67 28.61 28.61
48 AMEX BLDG Tue, Dec 1, 2020 28.53 28.53 28.53 28.53
47 AMEX BLDG Mon, Nov 30, 2020 28.90 28.90 28.00 28.00
46 AMEX BLDG Fri, Nov 27, 2020 28.74 28.74 28.74 28.74
45 AMEX BLDG Wed, Nov 25, 2020 28.99 28.99 28.96 28.96
44 AMEX BLDG Tue, Nov 24, 2020 29.14 29.14 29.14 29.14
43 AMEX BLDG Mon, Nov 23, 2020 28.63 28.63 28.43 28.43
42 AMEX BLDG Fri, Nov 20, 2020 28.25 28.25 28.25 28.25
41 AMEX BLDG Thu, Nov 19, 2020 28.24 28.24 28.24 28.24
40 AMEX BLDG Wed, Nov 18, 2020 28.35 28.35 27.97 27.97
39 AMEX BLDG Tue, Nov 17, 2020 28.35 28.35 28.35 28.35
38 AMEX BLDG Mon, Nov 16, 2020 27.56 28.44 27.50 28.33
37 AMEX BLDG Fri, Nov 13, 2020 27.48 27.79 27.48 27.79
36 AMEX BLDG Thu, Nov 12, 2020 27.01 27.02 27.01 27.02
35 AMEX BLDG Wed, Nov 11, 2020 27.46 27.46 27.46 27.46
34 AMEX BLDG Tue, Nov 10, 2020 27.53 27.53 27.53 27.53
33 AMEX BLDG Mon, Nov 9, 2020 26.81 27.75 26.81 27.07
32 AMEX BLDG Fri, Nov 6, 2020 25.99 25.99 25.64 25.64
31 AMEX BLDG Thu, Nov 5, 2020 26.02 26.13 25.97 25.97
30 AMEX BLDG Wed, Nov 4, 2020 25.83 25.85 25.67 25.67
29 AMEX BLDG Tue, Nov 3, 2020 25.63 25.71 25.63 25.71
28 AMEX BLDG Mon, Nov 2, 2020 25.16 25.16 25.16 25.16
27 AMEX BLDG Fri, Oct 30, 2020 24.69 24.86 24.68 24.86
26 AMEX BLDG Thu, Oct 29, 2020 24.90 24.99 24.90 24.99
25 AMEX BLDG Wed, Oct 28, 2020 25.17 25.17 24.73 24.73
24 AMEX BLDG Tue, Oct 27, 2020 25.68 25.68 25.38 25.38
23 AMEX BLDG Mon, Oct 26, 2020 26.04 26.04 25.78 25.78
22 AMEX BLDG Fri, Oct 23, 2020 26.25 26.25 26.25 26.25
21 AMEX BLDG Thu, Oct 22, 2020 26.10 26.10 26.10 26.10
20 AMEX BLDG Wed, Oct 21, 2020 25.88 25.88 25.88 25.88
19 AMEX BLDG Tue, Oct 20, 2020 25.86 25.94 25.86 25.92
18 AMEX BLDG Mon, Oct 19, 2020 26.12 26.12 25.75 25.76
17 AMEX BLDG Fri, Oct 16, 2020 26.33 26.40 26.15 26.15
16 AMEX BLDG Thu, Oct 15, 2020 26.17 26.42 26.17 26.41
15 AMEX BLDG Wed, Oct 14, 2020 26.42 26.42 26.20 26.20
14 AMEX BLDG Tue, Oct 13, 2020 26.46 26.46 26.46 26.46
13 AMEX BLDG Mon, Oct 12, 2020 26.71 26.86 26.71 26.86
12 AMEX BLDG Fri, Oct 9, 2020 26.83 26.83 26.80 26.80
11 AMEX BLDG Thu, Oct 8, 2020 26.85 26.86 26.78 26.80
10 AMEX BLDG Wed, Oct 7, 2020 26.53 26.53 26.53 26.53
9 AMEX BLDG Tue, Oct 6, 2020 26.76 27.03 26.57 26.57
8 AMEX BLDG Mon, Oct 5, 2020 26.65 26.65 26.65 26.65
7 AMEX BLDG Fri, Oct 2, 2020 26.62 26.67 26.49 26.57
6 AMEX BLDG Thu, Oct 1, 2020 26.00 26.17 25.90 26.17
5 AMEX BLDG Wed, Sep 30, 2020 25.93 25.95 25.80 25.85
4 AMEX BLDG Tue, Sep 29, 2020 25.99 26.00 25.75 25.76
3 AMEX BLDG Mon, Sep 28, 2020 26.08 26.08 26.08 26.08
2 AMEX BLDG Fri, Sep 25, 2020 25.21 25.50 25.21 25.36
1 AMEX BLDG Thu, Sep 24, 2020 25.24 25.38 25.21 25.21
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024