Ballard Power Systems, Inc. - Common Shares NASDAQ:BLDP Historical Prices

Below are the 7104 trading days of historical prices for BLDP.

#	Exchange	Symbol	Date	Open	High	Low	Close
7104	NASDAQ	BLDP	Fri, Mar 8, 2024	3.24	3.37	3.24	3.29
7103	NASDAQ	BLDP	Thu, Mar 7, 2024	3.25	3.29	3.21	3.24
7102	NASDAQ	BLDP	Wed, Mar 6, 2024	3.20	3.32	3.19	3.24
7101	NASDAQ	BLDP	Tue, Mar 5, 2024	3.17	3.23	3.12	3.15
7100	NASDAQ	BLDP	Mon, Mar 4, 2024	3.22	3.24	3.13	3.20
7099	NASDAQ	BLDP	Fri, Mar 1, 2024	3.08	3.29	3.06	3.22
7098	NASDAQ	BLDP	Thu, Feb 29, 2024	3.11	3.26	3.08	3.14
7097	NASDAQ	BLDP	Wed, Feb 28, 2024	3.06	3.12	3.04	3.05
7096	NASDAQ	BLDP	Tue, Feb 27, 2024	2.97	3.11	2.95	3.11
7095	NASDAQ	BLDP	Mon, Feb 26, 2024	2.91	2.98	2.87	2.93
7094	NASDAQ	BLDP	Fri, Feb 23, 2024	2.98	3.02	2.87	2.93
7093	NASDAQ	BLDP	Thu, Feb 22, 2024	3.09	3.10	2.98	2.99
7092	NASDAQ	BLDP	Wed, Feb 21, 2024	3.05	3.12	3.02	3.07
7091	NASDAQ	BLDP	Tue, Feb 20, 2024	3.17	3.19	3.07	3.11
7090	NASDAQ	BLDP	Fri, Feb 16, 2024	3.20	3.27	3.15	3.24
7089	NASDAQ	BLDP	Thu, Feb 15, 2024	3.24	3.33	3.22	3.26
7088	NASDAQ	BLDP	Wed, Feb 14, 2024	3.09	3.25	3.09	3.24
7087	NASDAQ	BLDP	Tue, Feb 13, 2024	3.20	3.21	3.03	3.07
7086	NASDAQ	BLDP	Mon, Feb 12, 2024	3.23	3.40	3.22	3.33
7085	NASDAQ	BLDP	Fri, Feb 9, 2024	3.15	3.26	3.13	3.23
7084	NASDAQ	BLDP	Thu, Feb 8, 2024	3.10	3.19	3.08	3.15
7083	NASDAQ	BLDP	Wed, Feb 7, 2024	3.18	3.24	3.11	3.13
7082	NASDAQ	BLDP	Tue, Feb 6, 2024	3.00	3.18	2.97	3.17
7081	NASDAQ	BLDP	Mon, Feb 5, 2024	3.20	3.20	2.96	3.02
7080	NASDAQ	BLDP	Fri, Feb 2, 2024	3.32	3.32	3.19	3.27
7079	NASDAQ	BLDP	Thu, Feb 1, 2024	3.37	3.66	3.27	3.35
7078	NASDAQ	BLDP	Wed, Jan 31, 2024	3.26	3.37	3.24	3.28
7077	NASDAQ	BLDP	Tue, Jan 30, 2024	3.40	3.41	3.24	3.24
7076	NASDAQ	BLDP	Mon, Jan 29, 2024	3.29	3.45	3.20	3.44
7075	NASDAQ	BLDP	Fri, Jan 26, 2024	3.33	3.41	3.27	3.28
7074	NASDAQ	BLDP	Thu, Jan 25, 2024	3.44	3.48	3.30	3.32
7073	NASDAQ	BLDP	Wed, Jan 24, 2024	3.46	3.58	3.39	3.42
7072	NASDAQ	BLDP	Tue, Jan 23, 2024	3.30	3.46	3.20	3.40
7071	NASDAQ	BLDP	Mon, Jan 22, 2024	3.08	3.28	3.07	3.19
7070	NASDAQ	BLDP	Fri, Jan 19, 2024	3.02	3.10	2.91	3.09
7069	NASDAQ	BLDP	Thu, Jan 18, 2024	3.17	3.22	2.98	3.03
7068	NASDAQ	BLDP	Wed, Jan 17, 2024	3.28	3.29	3.17	3.18
7067	NASDAQ	BLDP	Tue, Jan 16, 2024	3.37	3.40	3.29	3.34
7066	NASDAQ	BLDP	Fri, Jan 12, 2024	3.34	3.50	3.33	3.44
7065	NASDAQ	BLDP	Thu, Jan 11, 2024	3.45	3.48	3.30	3.34
7064	NASDAQ	BLDP	Wed, Jan 10, 2024	3.55	3.59	3.46	3.48
7063	NASDAQ	BLDP	Tue, Jan 9, 2024	3.52	3.70	3.48	3.58
7062	NASDAQ	BLDP	Mon, Jan 8, 2024	3.49	3.64	3.46	3.60
7061	NASDAQ	BLDP	Fri, Jan 5, 2024	3.50	3.62	3.47	3.50
7060	NASDAQ	BLDP	Thu, Jan 4, 2024	3.56	3.59	3.51	3.54
7059	NASDAQ	BLDP	Wed, Jan 3, 2024	3.59	3.64	3.50	3.56
7058	NASDAQ	BLDP	Tue, Jan 2, 2024	3.66	3.79	3.62	3.65
7057	NASDAQ	BLDP	Fri, Dec 29, 2023	3.80	3.82	3.70	3.70
7056	NASDAQ	BLDP	Thu, Dec 28, 2023	3.77	3.83	3.74	3.80
7055	NASDAQ	BLDP	Wed, Dec 27, 2023	3.78	3.83	3.73	3.79
7054	NASDAQ	BLDP	Tue, Dec 26, 2023	3.77	3.83	3.71	3.81
7053	NASDAQ	BLDP	Fri, Dec 22, 2023	3.62	3.73	3.57	3.68
7052	NASDAQ	BLDP	Thu, Dec 21, 2023	3.57	3.73	3.57	3.65
7051	NASDAQ	BLDP	Wed, Dec 20, 2023	3.65	3.73	3.51	3.51
7050	NASDAQ	BLDP	Tue, Dec 19, 2023	3.54	3.73	3.54	3.69
7049	NASDAQ	BLDP	Mon, Dec 18, 2023	3.69	3.72	3.54	3.56
7048	NASDAQ	BLDP	Fri, Dec 15, 2023	3.93	3.99	3.69	3.72
7047	NASDAQ	BLDP	Thu, Dec 14, 2023	3.84	4.02	3.84	3.92
7046	NASDAQ	BLDP	Wed, Dec 13, 2023	3.48	3.78	3.43	3.78
7045	NASDAQ	BLDP	Tue, Dec 12, 2023	3.56	3.58	3.42	3.50
7044	NASDAQ	BLDP	Mon, Dec 11, 2023	3.63	3.66	3.58	3.60
7043	NASDAQ	BLDP	Fri, Dec 8, 2023	3.66	3.76	3.63	3.65
7042	NASDAQ	BLDP	Thu, Dec 7, 2023	3.66	3.69	3.61	3.66
7041	NASDAQ	BLDP	Wed, Dec 6, 2023	3.62	3.82	3.60	3.66
7040	NASDAQ	BLDP	Tue, Dec 5, 2023	3.79	3.79	3.64	3.66
7039	NASDAQ	BLDP	Mon, Dec 4, 2023	3.72	3.85	3.70	3.80
7038	NASDAQ	BLDP	Fri, Dec 1, 2023	3.48	3.72	3.40	3.71
7037	NASDAQ	BLDP	Thu, Nov 30, 2023	3.55	3.60	3.48	3.51
7036	NASDAQ	BLDP	Wed, Nov 29, 2023	3.47	3.63	3.46	3.54
7035	NASDAQ	BLDP	Tue, Nov 28, 2023	3.36	3.47	3.30	3.46
7034	NASDAQ	BLDP	Mon, Nov 27, 2023	3.44	3.44	3.34	3.40
7033	NASDAQ	BLDP	Fri, Nov 24, 2023	3.46	3.53	3.45	3.46
7032	NASDAQ	BLDP	Wed, Nov 22, 2023	3.52	3.56	3.46	3.50
7031	NASDAQ	BLDP	Tue, Nov 21, 2023	3.56	3.57	3.46	3.49
7030	NASDAQ	BLDP	Mon, Nov 20, 2023	3.64	3.69	3.59	3.62
7029	NASDAQ	BLDP	Fri, Nov 17, 2023	3.67	3.67	3.57	3.66
7028	NASDAQ	BLDP	Thu, Nov 16, 2023	3.64	3.68	3.56	3.63
7027	NASDAQ	BLDP	Wed, Nov 15, 2023	3.63	3.79	3.63	3.69
7026	NASDAQ	BLDP	Tue, Nov 14, 2023	3.43	3.67	3.42	3.64
7025	NASDAQ	BLDP	Mon, Nov 13, 2023	3.25	3.34	3.21	3.27
7024	NASDAQ	BLDP	Fri, Nov 10, 2023	3.16	3.46	3.14	3.32
7023	NASDAQ	BLDP	Thu, Nov 9, 2023	3.43	3.62	3.43	3.46
7022	NASDAQ	BLDP	Wed, Nov 8, 2023	3.51	3.51	3.37	3.40
7021	NASDAQ	BLDP	Tue, Nov 7, 2023	3.57	3.58	3.31	3.55
7020	NASDAQ	BLDP	Mon, Nov 6, 2023	3.62	3.69	3.50	3.56
7019	NASDAQ	BLDP	Fri, Nov 3, 2023	3.61	3.71	3.59	3.66
7018	NASDAQ	BLDP	Thu, Nov 2, 2023	3.39	3.54	3.38	3.53
7017	NASDAQ	BLDP	Wed, Nov 1, 2023	3.34	3.36	3.23	3.29
7016	NASDAQ	BLDP	Tue, Oct 31, 2023	3.17	3.36	3.15	3.33
7015	NASDAQ	BLDP	Mon, Oct 30, 2023	3.20	3.26	3.13	3.19
7014	NASDAQ	BLDP	Fri, Oct 27, 2023	3.29	3.30	3.16	3.16
7013	NASDAQ	BLDP	Thu, Oct 26, 2023	3.38	3.46	3.26	3.28
7012	NASDAQ	BLDP	Wed, Oct 25, 2023	3.45	3.47	3.34	3.38
7011	NASDAQ	BLDP	Tue, Oct 24, 2023	3.45	3.65	3.44	3.50
7010	NASDAQ	BLDP	Mon, Oct 23, 2023	3.26	3.40	3.23	3.30
7009	NASDAQ	BLDP	Fri, Oct 20, 2023	3.33	3.39	3.17	3.33
7008	NASDAQ	BLDP	Thu, Oct 19, 2023	3.48	3.57	3.37	3.39
7007	NASDAQ	BLDP	Wed, Oct 18, 2023	3.62	3.62	3.45	3.51
7006	NASDAQ	BLDP	Tue, Oct 17, 2023	3.66	3.75	3.60	3.71
7005	NASDAQ	BLDP	Mon, Oct 16, 2023	3.65	3.73	3.53	3.70
7004	NASDAQ	BLDP	Fri, Oct 13, 2023	3.68	3.73	3.60	3.64
7003	NASDAQ	BLDP	Thu, Oct 12, 2023	3.80	3.83	3.65	3.68
7002	NASDAQ	BLDP	Wed, Oct 11, 2023	3.77	3.90	3.76	3.80
7001	NASDAQ	BLDP	Tue, Oct 10, 2023	3.50	3.74	3.50	3.74
7000	NASDAQ	BLDP	Mon, Oct 9, 2023	3.52	3.58	3.37	3.49
6999	NASDAQ	BLDP	Fri, Oct 6, 2023	3.36	3.59	3.35	3.59
6998	NASDAQ	BLDP	Thu, Oct 5, 2023	3.48	3.48	3.35	3.41
6997	NASDAQ	BLDP	Wed, Oct 4, 2023	3.38	3.54	3.31	3.52
6996	NASDAQ	BLDP	Tue, Oct 3, 2023	3.37	3.47	3.31	3.40
6995	NASDAQ	BLDP	Mon, Oct 2, 2023	3.68	3.69	3.40	3.43
6994	NASDAQ	BLDP	Fri, Sep 29, 2023	3.65	3.70	3.58	3.67
6993	NASDAQ	BLDP	Thu, Sep 28, 2023	3.56	3.65	3.46	3.59
6992	NASDAQ	BLDP	Wed, Sep 27, 2023	3.59	3.67	3.55	3.56
6991	NASDAQ	BLDP	Tue, Sep 26, 2023	3.54	3.59	3.50	3.58
6990	NASDAQ	BLDP	Mon, Sep 25, 2023	3.60	3.72	3.58	3.61
6989	NASDAQ	BLDP	Fri, Sep 22, 2023	3.70	3.72	3.59	3.65
6988	NASDAQ	BLDP	Thu, Sep 21, 2023	3.90	3.90	3.68	3.69
6987	NASDAQ	BLDP	Wed, Sep 20, 2023	4.00	4.09	3.94	3.96
6986	NASDAQ	BLDP	Tue, Sep 19, 2023	3.98	4.04	3.91	3.98
6985	NASDAQ	BLDP	Mon, Sep 18, 2023	4.23	4.23	3.98	3.99
6984	NASDAQ	BLDP	Fri, Sep 15, 2023	4.30	4.34	4.20	4.21
6983	NASDAQ	BLDP	Thu, Sep 14, 2023	4.03	4.34	4.02	4.31
6982	NASDAQ	BLDP	Wed, Sep 13, 2023	4.05	4.05	3.95	4.00
6981	NASDAQ	BLDP	Tue, Sep 12, 2023	3.98	4.13	3.98	4.04
6980	NASDAQ	BLDP	Mon, Sep 11, 2023	4.08	4.08	4.08	4.08
6979	NASDAQ	BLDP	Fri, Sep 8, 2023	4.07	4.11	3.97	4.03
6978	NASDAQ	BLDP	Thu, Sep 7, 2023	4.10	4.12	3.95	4.11
6977	NASDAQ	BLDP	Wed, Sep 6, 2023	4.19	4.25	4.10	4.13
6976	NASDAQ	BLDP	Tue, Sep 5, 2023	4.18	4.27	4.13	4.27
6975	NASDAQ	BLDP	Fri, Sep 1, 2023	4.24	4.33	4.20	4.23
6974	NASDAQ	BLDP	Thu, Aug 31, 2023	4.24	4.31	4.16	4.20
6973	NASDAQ	BLDP	Wed, Aug 30, 2023	4.26	4.31	4.22	4.26
6972	NASDAQ	BLDP	Tue, Aug 29, 2023	4.17	4.33	4.14	4.32
6971	NASDAQ	BLDP	Mon, Aug 28, 2023	4.13	4.26	4.13	4.17
6970	NASDAQ	BLDP	Fri, Aug 25, 2023	3.96	4.12	3.95	4.10
6969	NASDAQ	BLDP	Thu, Aug 24, 2023	4.07	4.08	3.90	3.94
6968	NASDAQ	BLDP	Wed, Aug 23, 2023	4.07	4.15	4.05	4.06
6967	NASDAQ	BLDP	Tue, Aug 22, 2023	4.14	4.18	4.02	4.08
6966	NASDAQ	BLDP	Mon, Aug 21, 2023	4.21	4.27	4.12	4.14
6965	NASDAQ	BLDP	Fri, Aug 18, 2023	4.13	4.19	4.09	4.19
6964	NASDAQ	BLDP	Thu, Aug 17, 2023	4.33	4.35	4.17	4.20
6963	NASDAQ	BLDP	Wed, Aug 16, 2023	4.38	4.48	4.29	4.31
6962	NASDAQ	BLDP	Tue, Aug 15, 2023	4.61	4.63	4.40	4.40
6961	NASDAQ	BLDP	Mon, Aug 14, 2023	4.57	4.70	4.49	4.68
6960	NASDAQ	BLDP	Fri, Aug 11, 2023	4.56	4.65	4.52	4.62
6959	NASDAQ	BLDP	Thu, Aug 10, 2023	4.72	4.96	4.59	4.60
6958	NASDAQ	BLDP	Wed, Aug 9, 2023	4.74	5.11	4.71	4.80
6957	NASDAQ	BLDP	Tue, Aug 8, 2023	4.71	4.73	4.54	4.70
6956	NASDAQ	BLDP	Mon, Aug 7, 2023	4.80	4.84	4.47	4.67
6955	NASDAQ	BLDP	Fri, Aug 4, 2023	4.89	4.92	4.74	4.83
6954	NASDAQ	BLDP	Thu, Aug 3, 2023	4.69	4.97	4.61	4.80
6953	NASDAQ	BLDP	Wed, Aug 2, 2023	4.59	4.64	4.38	4.46
6952	NASDAQ	BLDP	Tue, Aug 1, 2023	4.69	4.81	4.60	4.75
6951	NASDAQ	BLDP	Mon, Jul 31, 2023	4.65	4.73	4.58	4.72
6950	NASDAQ	BLDP	Fri, Jul 28, 2023	4.53	4.64	4.49	4.64
6949	NASDAQ	BLDP	Thu, Jul 27, 2023	4.68	4.69	4.43	4.45
6948	NASDAQ	BLDP	Wed, Jul 26, 2023	4.45	4.66	4.45	4.56
6947	NASDAQ	BLDP	Tue, Jul 25, 2023	4.60	4.66	4.49	4.52
6946	NASDAQ	BLDP	Mon, Jul 24, 2023	4.62	4.72	4.57	4.61
6945	NASDAQ	BLDP	Fri, Jul 21, 2023	4.70	4.71	4.53	4.62
6944	NASDAQ	BLDP	Thu, Jul 20, 2023	4.71	4.72	4.60	4.65
6943	NASDAQ	BLDP	Wed, Jul 19, 2023	4.71	4.80	4.67	4.75
6942	NASDAQ	BLDP	Tue, Jul 18, 2023	4.74	4.84	4.64	4.66
6941	NASDAQ	BLDP	Mon, Jul 17, 2023	4.53	4.71	4.45	4.70
6940	NASDAQ	BLDP	Fri, Jul 14, 2023	4.72	4.75	4.53	4.53
6939	NASDAQ	BLDP	Thu, Jul 13, 2023	4.53	4.69	4.47	4.67
6938	NASDAQ	BLDP	Wed, Jul 12, 2023	4.66	4.72	4.45	4.45
6937	NASDAQ	BLDP	Tue, Jul 11, 2023	4.28	4.61	4.23	4.57
6936	NASDAQ	BLDP	Mon, Jul 10, 2023	4.10	4.24	4.07	4.24
6935	NASDAQ	BLDP	Fri, Jul 7, 2023	4.07	4.17	4.07	4.08
6934	NASDAQ	BLDP	Thu, Jul 6, 2023	4.21	4.22	4.05	4.05
6933	NASDAQ	BLDP	Wed, Jul 5, 2023	4.34	4.36	4.24	4.28
6932	NASDAQ	BLDP	Mon, Jul 3, 2023	4.38	4.56	4.33	4.36
6931	NASDAQ	BLDP	Fri, Jun 30, 2023	4.42	4.44	4.33	4.36
6930	NASDAQ	BLDP	Thu, Jun 29, 2023	4.33	4.57	4.33	4.40
6929	NASDAQ	BLDP	Wed, Jun 28, 2023	4.20	4.38	4.18	4.33
6928	NASDAQ	BLDP	Tue, Jun 27, 2023	4.20	4.23	4.10	4.23
6927	NASDAQ	BLDP	Mon, Jun 26, 2023	4.26	4.41	4.25	4.26
6926	NASDAQ	BLDP	Fri, Jun 23, 2023	4.25	4.32	4.23	4.30
6925	NASDAQ	BLDP	Thu, Jun 22, 2023	4.37	4.44	4.27	4.38
6924	NASDAQ	BLDP	Wed, Jun 21, 2023	4.48	4.50	4.39	4.43
6923	NASDAQ	BLDP	Tue, Jun 20, 2023	4.54	4.60	4.43	4.53
6922	NASDAQ	BLDP	Fri, Jun 16, 2023	4.68	4.75	4.45	4.58
6921	NASDAQ	BLDP	Thu, Jun 15, 2023	4.70	4.72	4.46	4.63
6920	NASDAQ	BLDP	Wed, Jun 14, 2023	5.51	5.51	4.64	4.68
6919	NASDAQ	BLDP	Tue, Jun 13, 2023	5.14	5.68	5.14	5.34
6918	NASDAQ	BLDP	Mon, Jun 12, 2023	4.40	4.94	4.31	4.94
6917	NASDAQ	BLDP	Fri, Jun 9, 2023	4.40	4.40	4.27	4.31
6916	NASDAQ	BLDP	Thu, Jun 8, 2023	4.43	4.53	4.33	4.38
6915	NASDAQ	BLDP	Wed, Jun 7, 2023	4.42	4.53	4.38	4.42
6914	NASDAQ	BLDP	Tue, Jun 6, 2023	4.22	4.42	4.15	4.36
6913	NASDAQ	BLDP	Mon, Jun 5, 2023	4.31	4.37	4.23	4.25
6912	NASDAQ	BLDP	Fri, Jun 2, 2023	4.39	4.41	4.25	4.31
6911	NASDAQ	BLDP	Thu, Jun 1, 2023	4.15	4.34	4.06	4.30
6910	NASDAQ	BLDP	Wed, May 31, 2023	4.27	4.27	3.98	4.18
6909	NASDAQ	BLDP	Tue, May 30, 2023	4.37	4.48	4.22	4.28
6908	NASDAQ	BLDP	Fri, May 26, 2023	4.34	4.38	4.26	4.30
6907	NASDAQ	BLDP	Thu, May 25, 2023	4.37	4.42	4.27	4.34
6906	NASDAQ	BLDP	Wed, May 24, 2023	4.48	4.49	4.33	4.40
6905	NASDAQ	BLDP	Tue, May 23, 2023	4.57	4.67	4.49	4.57
6904	NASDAQ	BLDP	Mon, May 22, 2023	4.35	4.81	4.34	4.72
6903	NASDAQ	BLDP	Fri, May 19, 2023	4.54	4.61	4.33	4.36
6902	NASDAQ	BLDP	Thu, May 18, 2023	4.51	4.58	4.42	4.53
6901	NASDAQ	BLDP	Wed, May 17, 2023	4.35	4.55	4.31	4.55
6900	NASDAQ	BLDP	Tue, May 16, 2023	4.45	4.47	4.27	4.33
6899	NASDAQ	BLDP	Mon, May 15, 2023	4.34	4.53	4.27	4.52
6898	NASDAQ	BLDP	Fri, May 12, 2023	4.43	4.60	4.33	4.36
6897	NASDAQ	BLDP	Thu, May 11, 2023	4.27	4.47	4.22	4.40
6896	NASDAQ	BLDP	Wed, May 10, 2023	4.28	4.32	4.13	4.25
6895	NASDAQ	BLDP	Tue, May 9, 2023	4.49	4.55	4.38	4.41
6894	NASDAQ	BLDP	Mon, May 8, 2023	4.79	4.80	4.47	4.59
6893	NASDAQ	BLDP	Fri, May 5, 2023	4.36	4.64	4.36	4.64
6892	NASDAQ	BLDP	Thu, May 4, 2023	4.27	4.39	4.25	4.32
6891	NASDAQ	BLDP	Wed, May 3, 2023	4.20	4.40	4.17	4.27
6890	NASDAQ	BLDP	Tue, May 2, 2023	4.25	4.25	4.07	4.22
6889	NASDAQ	BLDP	Mon, May 1, 2023	4.41	4.43	4.22	4.26
6888	NASDAQ	BLDP	Fri, Apr 28, 2023	4.30	4.45	4.29	4.42
6887	NASDAQ	BLDP	Thu, Apr 27, 2023	4.32	4.40	4.29	4.35
6886	NASDAQ	BLDP	Wed, Apr 26, 2023	4.34	4.37	4.22	4.27
6885	NASDAQ	BLDP	Tue, Apr 25, 2023	4.51	4.53	4.37	4.38
6884	NASDAQ	BLDP	Mon, Apr 24, 2023	4.56	4.62	4.51	4.60
6883	NASDAQ	BLDP	Fri, Apr 21, 2023	4.64	4.64	4.53	4.60
6882	NASDAQ	BLDP	Thu, Apr 20, 2023	4.70	4.75	4.63	4.66
6881	NASDAQ	BLDP	Wed, Apr 19, 2023	4.72	4.81	4.67	4.76
6880	NASDAQ	BLDP	Tue, Apr 18, 2023	5.03	5.04	4.80	4.84
6879	NASDAQ	BLDP	Mon, Apr 17, 2023	4.97	5.04	4.90	5.02
6878	NASDAQ	BLDP	Fri, Apr 14, 2023	5.12	5.13	4.94	4.97
6877	NASDAQ	BLDP	Thu, Apr 13, 2023	5.10	5.21	5.06	5.12
6876	NASDAQ	BLDP	Wed, Apr 12, 2023	5.29	5.33	5.05	5.05
6875	NASDAQ	BLDP	Tue, Apr 11, 2023	5.05	5.22	5.04	5.20
6874	NASDAQ	BLDP	Mon, Apr 10, 2023	4.90	5.03	4.85	5.02
6873	NASDAQ	BLDP	Thu, Apr 6, 2023	5.00	5.05	4.83	4.94
6872	NASDAQ	BLDP	Wed, Apr 5, 2023	5.23	5.29	4.92	4.98
6871	NASDAQ	BLDP	Tue, Apr 4, 2023	5.53	5.53	5.21	5.28
6870	NASDAQ	BLDP	Mon, Apr 3, 2023	5.54	5.61	5.40	5.50
6869	NASDAQ	BLDP	Fri, Mar 31, 2023	5.42	5.62	5.36	5.57
6868	NASDAQ	BLDP	Thu, Mar 30, 2023	5.51	5.60	5.31	5.37
6867	NASDAQ	BLDP	Wed, Mar 29, 2023	5.28	5.42	5.20	5.40
6866	NASDAQ	BLDP	Tue, Mar 28, 2023	5.13	5.22	5.10	5.17
6865	NASDAQ	BLDP	Mon, Mar 27, 2023	5.31	5.32	5.02	5.18
6864	NASDAQ	BLDP	Fri, Mar 24, 2023	5.25	5.34	5.18	5.26
6863	NASDAQ	BLDP	Thu, Mar 23, 2023	5.28	5.70	5.25	5.38
6862	NASDAQ	BLDP	Wed, Mar 22, 2023	5.37	5.48	5.19	5.19
6861	NASDAQ	BLDP	Tue, Mar 21, 2023	5.11	5.42	5.11	5.37
6860	NASDAQ	BLDP	Mon, Mar 20, 2023	4.93	5.27	4.85	5.05
6859	NASDAQ	BLDP	Fri, Mar 17, 2023	5.12	5.12	4.77	4.97
6858	NASDAQ	BLDP	Thu, Mar 16, 2023	5.02	5.18	4.93	5.12
6857	NASDAQ	BLDP	Wed, Mar 15, 2023	5.17	5.20	4.86	5.03
6856	NASDAQ	BLDP	Tue, Mar 14, 2023	5.43	5.54	5.27	5.35
6855	NASDAQ	BLDP	Mon, Mar 13, 2023	5.14	5.41	5.06	5.30
6854	NASDAQ	BLDP	Fri, Mar 10, 2023	5.56	5.57	5.19	5.28
6853	NASDAQ	BLDP	Thu, Mar 9, 2023	5.76	5.94	5.55	5.59
6852	NASDAQ	BLDP	Wed, Mar 8, 2023	5.68	5.79	5.52	5.79
6851	NASDAQ	BLDP	Tue, Mar 7, 2023	5.76	5.81	5.58	5.66
6850	NASDAQ	BLDP	Mon, Mar 6, 2023	5.95	6.06	5.78	5.78
6849	NASDAQ	BLDP	Fri, Mar 3, 2023	5.51	5.89	5.48	5.87
6848	NASDAQ	BLDP	Thu, Mar 2, 2023	5.52	5.53	5.28	5.48
6847	NASDAQ	BLDP	Wed, Mar 1, 2023	5.72	5.87	5.60	5.67
6846	NASDAQ	BLDP	Tue, Feb 28, 2023	5.62	5.77	5.58	5.69
6845	NASDAQ	BLDP	Mon, Feb 27, 2023	5.59	5.69	5.51	5.65
6844	NASDAQ	BLDP	Fri, Feb 24, 2023	5.57	5.63	5.44	5.53
6843	NASDAQ	BLDP	Thu, Feb 23, 2023	5.83	5.86	5.62	5.76
6842	NASDAQ	BLDP	Wed, Feb 22, 2023	5.66	5.75	5.56	5.72
6841	NASDAQ	BLDP	Tue, Feb 21, 2023	6.01	6.08	5.53	5.59
6840	NASDAQ	BLDP	Fri, Feb 17, 2023	6.11	6.18	6.01	6.16
6839	NASDAQ	BLDP	Thu, Feb 16, 2023	6.37	6.41	6.16	6.17
6838	NASDAQ	BLDP	Wed, Feb 15, 2023	6.06	6.51	6.04	6.50
6837	NASDAQ	BLDP	Tue, Feb 14, 2023	6.10	6.20	5.91	6.18
6836	NASDAQ	BLDP	Mon, Feb 13, 2023	6.17	6.28	6.00	6.19
6835	NASDAQ	BLDP	Fri, Feb 10, 2023	6.05	6.20	5.96	6.14
6834	NASDAQ	BLDP	Thu, Feb 9, 2023	6.46	6.62	6.10	6.15
6833	NASDAQ	BLDP	Wed, Feb 8, 2023	6.47	6.62	6.37	6.38
6832	NASDAQ	BLDP	Tue, Feb 7, 2023	6.47	6.54	6.22	6.47
6831	NASDAQ	BLDP	Mon, Feb 6, 2023	6.57	6.61	6.39	6.48
6830	NASDAQ	BLDP	Fri, Feb 3, 2023	6.79	6.92	6.55	6.60
6829	NASDAQ	BLDP	Thu, Feb 2, 2023	6.90	7.10	6.75	6.94
6828	NASDAQ	BLDP	Wed, Feb 1, 2023	6.60	6.84	6.41	6.73
6827	NASDAQ	BLDP	Tue, Jan 31, 2023	6.29	6.55	6.28	6.53
6826	NASDAQ	BLDP	Mon, Jan 30, 2023	6.32	6.44	6.19	6.23
6825	NASDAQ	BLDP	Fri, Jan 27, 2023	6.20	6.50	6.11	6.46
6824	NASDAQ	BLDP	Thu, Jan 26, 2023	6.53	6.59	6.06	6.24
6823	NASDAQ	BLDP	Wed, Jan 25, 2023	6.08	6.47	5.95	6.43
6822	NASDAQ	BLDP	Tue, Jan 24, 2023	6.28	6.42	6.19	6.23
6821	NASDAQ	BLDP	Mon, Jan 23, 2023	5.87	6.35	5.77	6.32
6820	NASDAQ	BLDP	Fri, Jan 20, 2023	5.57	5.78	5.51	5.77
6819	NASDAQ	BLDP	Thu, Jan 19, 2023	5.93	6.00	5.47	5.49
6818	NASDAQ	BLDP	Wed, Jan 18, 2023	6.24	6.46	6.11	6.12
6817	NASDAQ	BLDP	Tue, Jan 17, 2023	6.12	6.18	5.97	6.16
6816	NASDAQ	BLDP	Fri, Jan 13, 2023	5.81	6.05	5.77	6.03
6815	NASDAQ	BLDP	Thu, Jan 12, 2023	5.83	5.94	5.56	5.92
6814	NASDAQ	BLDP	Wed, Jan 11, 2023	5.78	5.87	5.67	5.77
6813	NASDAQ	BLDP	Tue, Jan 10, 2023	5.54	5.71	5.44	5.71
6812	NASDAQ	BLDP	Mon, Jan 9, 2023	5.25	5.62	5.17	5.54
6811	NASDAQ	BLDP	Fri, Jan 6, 2023	5.02	5.15	4.77	5.12
6810	NASDAQ	BLDP	Thu, Jan 5, 2023	5.06	5.10	4.95	5.04
6809	NASDAQ	BLDP	Wed, Jan 4, 2023	4.82	5.18	4.74	5.17
6808	NASDAQ	BLDP	Tue, Jan 3, 2023	4.92	5.03	4.67	4.73
6807	NASDAQ	BLDP	Fri, Dec 30, 2022	4.61	4.79	4.60	4.79
6806	NASDAQ	BLDP	Thu, Dec 29, 2022	4.53	4.77	4.52	4.71
6805	NASDAQ	BLDP	Wed, Dec 28, 2022	4.53	4.64	4.43	4.47
6804	NASDAQ	BLDP	Tue, Dec 27, 2022	4.77	4.77	4.47	4.52
6803	NASDAQ	BLDP	Fri, Dec 23, 2022	4.90	4.93	4.71	4.79
6802	NASDAQ	BLDP	Thu, Dec 22, 2022	5.08	5.09	4.66	4.92
6801	NASDAQ	BLDP	Wed, Dec 21, 2022	5.08	5.21	4.92	5.16
6800	NASDAQ	BLDP	Tue, Dec 20, 2022	5.28	5.43	5.03	5.05
6799	NASDAQ	BLDP	Mon, Dec 19, 2022	5.62	5.64	5.28	5.35
6798	NASDAQ	BLDP	Fri, Dec 16, 2022	5.78	5.85	5.52	5.65
6797	NASDAQ	BLDP	Thu, Dec 15, 2022	5.76	5.99	5.70	5.74
6796	NASDAQ	BLDP	Wed, Dec 14, 2022	5.73	5.99	5.72	5.91
6795	NASDAQ	BLDP	Tue, Dec 13, 2022	5.87	6.01	5.62	5.69
6794	NASDAQ	BLDP	Mon, Dec 12, 2022	5.34	5.72	5.34	5.61
6793	NASDAQ	BLDP	Fri, Dec 9, 2022	5.48	5.52	5.36	5.39
6792	NASDAQ	BLDP	Thu, Dec 8, 2022	5.51	5.73	5.43	5.51
6791	NASDAQ	BLDP	Wed, Dec 7, 2022	5.47	5.56	5.28	5.46
6790	NASDAQ	BLDP	Tue, Dec 6, 2022	5.91	5.93	5.43	5.52
6789	NASDAQ	BLDP	Mon, Dec 5, 2022	6.27	6.30	5.92	5.95
6788	NASDAQ	BLDP	Fri, Dec 2, 2022	6.08	6.33	6.00	6.30
6787	NASDAQ	BLDP	Thu, Dec 1, 2022	6.10	6.20	5.88	6.19
6786	NASDAQ	BLDP	Wed, Nov 30, 2022	5.70	6.11	5.70	6.10
6785	NASDAQ	BLDP	Tue, Nov 29, 2022	5.64	5.79	5.58	5.63
6784	NASDAQ	BLDP	Mon, Nov 28, 2022	6.05	6.11	5.61	5.65
6783	NASDAQ	BLDP	Fri, Nov 25, 2022	6.08	6.11	5.94	6.10
6782	NASDAQ	BLDP	Wed, Nov 23, 2022	5.95	6.12	5.81	6.09
6781	NASDAQ	BLDP	Tue, Nov 22, 2022	5.89	5.93	5.73	5.92
6780	NASDAQ	BLDP	Mon, Nov 21, 2022	6.15	6.15	5.83	5.89
6779	NASDAQ	BLDP	Fri, Nov 18, 2022	6.34	6.36	6.09	6.25
6778	NASDAQ	BLDP	Thu, Nov 17, 2022	6.09	6.22	5.89	6.20
6777	NASDAQ	BLDP	Wed, Nov 16, 2022	6.35	6.40	6.18	6.28
6776	NASDAQ	BLDP	Tue, Nov 15, 2022	6.48	6.61	6.36	6.43
6775	NASDAQ	BLDP	Mon, Nov 14, 2022	6.27	6.37	5.99	6.28
6774	NASDAQ	BLDP	Fri, Nov 11, 2022	6.02	6.36	5.85	6.31
6773	NASDAQ	BLDP	Thu, Nov 10, 2022	5.48	6.06	5.45	5.99
6772	NASDAQ	BLDP	Wed, Nov 9, 2022	5.29	5.55	5.13	5.14
6771	NASDAQ	BLDP	Tue, Nov 8, 2022	5.32	5.66	5.23	5.34
6770	NASDAQ	BLDP	Mon, Nov 7, 2022	5.44	5.58	5.12	5.43
6769	NASDAQ	BLDP	Fri, Nov 4, 2022	5.49	5.52	5.20	5.37
6768	NASDAQ	BLDP	Thu, Nov 3, 2022	5.20	5.42	5.13	5.30
6767	NASDAQ	BLDP	Wed, Nov 2, 2022	5.55	5.64	5.27	5.28
6766	NASDAQ	BLDP	Tue, Nov 1, 2022	5.84	5.93	5.55	5.57
6765	NASDAQ	BLDP	Mon, Oct 31, 2022	5.59	5.70	5.44	5.67
6764	NASDAQ	BLDP	Fri, Oct 28, 2022	5.63	5.63	5.39	5.60
6763	NASDAQ	BLDP	Thu, Oct 27, 2022	5.77	5.85	5.60	5.61
6762	NASDAQ	BLDP	Wed, Oct 26, 2022	5.77	5.96	5.67	5.67
6761	NASDAQ	BLDP	Tue, Oct 25, 2022	5.44	5.74	5.42	5.73
6760	NASDAQ	BLDP	Mon, Oct 24, 2022	5.73	5.73	5.27	5.43
6759	NASDAQ	BLDP	Fri, Oct 21, 2022	5.45	5.75	5.40	5.69
6758	NASDAQ	BLDP	Thu, Oct 20, 2022	5.39	5.69	5.37	5.51
6757	NASDAQ	BLDP	Wed, Oct 19, 2022	5.61	5.61	5.36	5.39
6756	NASDAQ	BLDP	Tue, Oct 18, 2022	5.88	6.03	5.66	5.71
6755	NASDAQ	BLDP	Mon, Oct 17, 2022	5.69	5.81	5.60	5.66
6754	NASDAQ	BLDP	Fri, Oct 14, 2022	5.69	5.87	5.45	5.49
6753	NASDAQ	BLDP	Thu, Oct 13, 2022	5.41	5.69	5.26	5.65
6752	NASDAQ	BLDP	Wed, Oct 12, 2022	6.00	6.00	5.57	5.61
6751	NASDAQ	BLDP	Tue, Oct 11, 2022	5.87	6.12	5.78	5.99
6750	NASDAQ	BLDP	Mon, Oct 10, 2022	6.11	6.11	5.86	5.95
6749	NASDAQ	BLDP	Fri, Oct 7, 2022	6.16	6.19	5.97	6.08
6748	NASDAQ	BLDP	Thu, Oct 6, 2022	6.44	6.69	6.19	6.30
6747	NASDAQ	BLDP	Wed, Oct 5, 2022	6.71	6.71	6.35	6.47
6746	NASDAQ	BLDP	Tue, Oct 4, 2022	6.60	6.93	6.55	6.89
6745	NASDAQ	BLDP	Mon, Oct 3, 2022	6.15	6.35	6.05	6.32
6744	NASDAQ	BLDP	Fri, Sep 30, 2022	6.17	6.35	6.02	6.12
6743	NASDAQ	BLDP	Thu, Sep 29, 2022	6.70	6.75	6.05	6.14
6742	NASDAQ	BLDP	Wed, Sep 28, 2022	6.66	6.85	6.58	6.84
6741	NASDAQ	BLDP	Tue, Sep 27, 2022	6.73	6.79	6.52	6.64
6740	NASDAQ	BLDP	Mon, Sep 26, 2022	6.40	6.79	6.40	6.53
6739	NASDAQ	BLDP	Fri, Sep 23, 2022	6.41	6.47	6.29	6.43
6738	NASDAQ	BLDP	Thu, Sep 22, 2022	6.89	6.95	6.49	6.58
6737	NASDAQ	BLDP	Wed, Sep 21, 2022	6.87	7.21	6.80	6.96
6736	NASDAQ	BLDP	Tue, Sep 20, 2022	7.18	7.24	6.78	6.81
6735	NASDAQ	BLDP	Mon, Sep 19, 2022	7.16	7.34	7.13	7.31
6734	NASDAQ	BLDP	Fri, Sep 16, 2022	7.30	7.39	7.05	7.28
6733	NASDAQ	BLDP	Thu, Sep 15, 2022	7.55	7.69	7.38	7.42
6732	NASDAQ	BLDP	Wed, Sep 14, 2022	7.62	7.64	7.36	7.61
6731	NASDAQ	BLDP	Tue, Sep 13, 2022	7.65	7.78	7.49	7.59
6730	NASDAQ	BLDP	Mon, Sep 12, 2022	8.13	8.14	7.78	8.02
6729	NASDAQ	BLDP	Fri, Sep 9, 2022	7.81	8.12	7.76	8.08
6728	NASDAQ	BLDP	Thu, Sep 8, 2022	7.29	7.69	7.25	7.68
6727	NASDAQ	BLDP	Wed, Sep 7, 2022	7.15	7.50	7.12	7.45
6726	NASDAQ	BLDP	Tue, Sep 6, 2022	7.32	7.33	7.06	7.19
6725	NASDAQ	BLDP	Fri, Sep 2, 2022	7.57	7.60	7.17	7.26
6724	NASDAQ	BLDP	Thu, Sep 1, 2022	7.62	7.62	7.21	7.41
6723	NASDAQ	BLDP	Wed, Aug 31, 2022	7.82	7.99	7.67	7.80
6722	NASDAQ	BLDP	Tue, Aug 30, 2022	8.05	8.20	7.56	7.74
6721	NASDAQ	BLDP	Mon, Aug 29, 2022	7.86	8.21	7.80	7.86
6720	NASDAQ	BLDP	Fri, Aug 26, 2022	8.48	8.54	7.96	7.99
6719	NASDAQ	BLDP	Thu, Aug 25, 2022	8.51	8.59	8.21	8.42
6718	NASDAQ	BLDP	Wed, Aug 24, 2022	7.47	8.04	7.43	8.03
6717	NASDAQ	BLDP	Tue, Aug 23, 2022	7.44	7.56	7.30	7.38
6716	NASDAQ	BLDP	Mon, Aug 22, 2022	7.26	7.36	7.12	7.28
6715	NASDAQ	BLDP	Fri, Aug 19, 2022	7.89	7.91	7.40	7.53
6714	NASDAQ	BLDP	Thu, Aug 18, 2022	8.32	8.43	8.09	8.20
6713	NASDAQ	BLDP	Wed, Aug 17, 2022	8.41	8.45	8.20	8.33
6712	NASDAQ	BLDP	Tue, Aug 16, 2022	8.68	8.69	8.31	8.54
6711	NASDAQ	BLDP	Mon, Aug 15, 2022	8.92	9.23	8.58	8.77
6710	NASDAQ	BLDP	Fri, Aug 12, 2022	8.78	9.01	8.68	8.97
6709	NASDAQ	BLDP	Thu, Aug 11, 2022	9.03	9.25	8.62	8.65
6708	NASDAQ	BLDP	Wed, Aug 10, 2022	8.48	8.98	7.96	8.91
6707	NASDAQ	BLDP	Tue, Aug 9, 2022	8.62	8.85	8.39	8.41
6706	NASDAQ	BLDP	Mon, Aug 8, 2022	9.10	9.28	8.70	8.88
6705	NASDAQ	BLDP	Fri, Aug 5, 2022	8.81	8.98	8.59	8.77
6704	NASDAQ	BLDP	Thu, Aug 4, 2022	8.39	8.76	8.39	8.73
6703	NASDAQ	BLDP	Wed, Aug 3, 2022	8.26	8.34	8.06	8.28
6702	NASDAQ	BLDP	Tue, Aug 2, 2022	7.75	8.33	7.57	8.20
6701	NASDAQ	BLDP	Mon, Aug 1, 2022	8.03	8.03	7.69	7.82
6700	NASDAQ	BLDP	Fri, Jul 29, 2022	7.95	8.21	7.88	8.03
6699	NASDAQ	BLDP	Thu, Jul 28, 2022	7.73	8.41	7.59	8.01
6698	NASDAQ	BLDP	Wed, Jul 27, 2022	6.74	7.12	6.68	7.08
6697	NASDAQ	BLDP	Tue, Jul 26, 2022	6.80	6.81	6.55	6.60
6696	NASDAQ	BLDP	Mon, Jul 25, 2022	7.02	7.02	6.69	6.95
6695	NASDAQ	BLDP	Fri, Jul 22, 2022	7.33	7.53	6.95	6.98
6694	NASDAQ	BLDP	Thu, Jul 21, 2022	7.25	7.43	7.13	7.30
6693	NASDAQ	BLDP	Wed, Jul 20, 2022	7.19	7.44	7.16	7.31
6692	NASDAQ	BLDP	Tue, Jul 19, 2022	6.99	7.18	6.80	7.14
6691	NASDAQ	BLDP	Mon, Jul 18, 2022	6.52	7.03	6.46	6.89
6690	NASDAQ	BLDP	Fri, Jul 15, 2022	6.63	6.70	6.03	6.32
6689	NASDAQ	BLDP	Thu, Jul 14, 2022	6.67	6.83	6.58	6.70
6688	NASDAQ	BLDP	Wed, Jul 13, 2022	6.59	7.07	6.40	6.89
6687	NASDAQ	BLDP	Tue, Jul 12, 2022	6.75	6.96	6.55	6.76
6686	NASDAQ	BLDP	Mon, Jul 11, 2022	7.18	7.24	6.71	6.81
6685	NASDAQ	BLDP	Fri, Jul 8, 2022	7.14	7.49	7.04	7.31
6684	NASDAQ	BLDP	Thu, Jul 7, 2022	6.60	7.31	6.56	7.23
6683	NASDAQ	BLDP	Wed, Jul 6, 2022	6.43	6.70	6.37	6.58
6682	NASDAQ	BLDP	Tue, Jul 5, 2022	6.15	6.45	5.94	6.43
6681	NASDAQ	BLDP	Fri, Jul 1, 2022	6.37	6.64	6.32	6.41
6680	NASDAQ	BLDP	Thu, Jun 30, 2022	6.17	6.44	6.02	6.30
6679	NASDAQ	BLDP	Wed, Jun 29, 2022	6.35	6.47	6.17	6.30
6678	NASDAQ	BLDP	Tue, Jun 28, 2022	6.76	6.90	6.41	6.43
6677	NASDAQ	BLDP	Mon, Jun 27, 2022	6.90	6.99	6.62	6.74
6676	NASDAQ	BLDP	Fri, Jun 24, 2022	6.87	6.96	6.72	6.86
6675	NASDAQ	BLDP	Thu, Jun 23, 2022	6.52	6.79	6.42	6.76
6674	NASDAQ	BLDP	Wed, Jun 22, 2022	6.22	6.71	6.22	6.47
6673	NASDAQ	BLDP	Tue, Jun 21, 2022	6.40	6.68	6.28	6.48
6672	NASDAQ	BLDP	Fri, Jun 17, 2022	5.94	6.33	5.91	6.20
6671	NASDAQ	BLDP	Thu, Jun 16, 2022	6.00	6.16	5.80	5.84
6670	NASDAQ	BLDP	Wed, Jun 15, 2022	5.92	6.35	5.83	6.25
6669	NASDAQ	BLDP	Tue, Jun 14, 2022	6.09	6.09	5.75	5.83
6668	NASDAQ	BLDP	Mon, Jun 13, 2022	6.36	6.43	5.89	5.97
6667	NASDAQ	BLDP	Fri, Jun 10, 2022	6.87	7.00	6.69	6.77
6666	NASDAQ	BLDP	Thu, Jun 9, 2022	7.23	7.35	7.00	7.00
6665	NASDAQ	BLDP	Wed, Jun 8, 2022	7.44	7.70	7.33	7.45
6664	NASDAQ	BLDP	Tue, Jun 7, 2022	7.36	7.59	7.31	7.57
6663	NASDAQ	BLDP	Mon, Jun 6, 2022	7.57	7.87	7.31	7.56
6662	NASDAQ	BLDP	Fri, Jun 3, 2022	7.45	7.60	7.20	7.30
6661	NASDAQ	BLDP	Thu, Jun 2, 2022	7.11	7.67	7.06	7.56
6660	NASDAQ	BLDP	Wed, Jun 1, 2022	7.32	7.50	7.03	7.10
6659	NASDAQ	BLDP	Tue, May 31, 2022	7.75	7.91	7.22	7.27
6658	NASDAQ	BLDP	Fri, May 27, 2022	7.41	7.84	7.39	7.84
6657	NASDAQ	BLDP	Thu, May 26, 2022	6.84	7.41	6.78	7.35
6656	NASDAQ	BLDP	Wed, May 25, 2022	6.58	6.92	6.52	6.87
6655	NASDAQ	BLDP	Tue, May 24, 2022	7.05	7.10	6.53	6.60
6654	NASDAQ	BLDP	Mon, May 23, 2022	7.29	7.30	6.85	7.26
6653	NASDAQ	BLDP	Fri, May 20, 2022	7.54	7.54	6.80	7.24
6652	NASDAQ	BLDP	Thu, May 19, 2022	6.90	7.53	6.90	7.41
6651	NASDAQ	BLDP	Wed, May 18, 2022	6.95	7.39	6.85	6.91
6650	NASDAQ	BLDP	Tue, May 17, 2022	6.85	7.06	6.62	6.99
6649	NASDAQ	BLDP	Mon, May 16, 2022	6.88	7.00	6.59	6.59
6648	NASDAQ	BLDP	Fri, May 13, 2022	6.59	7.03	6.51	6.87
6647	NASDAQ	BLDP	Thu, May 12, 2022	5.88	6.63	5.80	6.27
6646	NASDAQ	BLDP	Wed, May 11, 2022	6.67	6.73	6.03	6.04
6645	NASDAQ	BLDP	Tue, May 10, 2022	7.26	7.27	6.43	6.66
6644	NASDAQ	BLDP	Mon, May 9, 2022	7.52	7.55	6.85	6.92
6643	NASDAQ	BLDP	Fri, May 6, 2022	8.26	8.26	7.59	7.83
6642	NASDAQ	BLDP	Thu, May 5, 2022	8.99	9.00	8.23	8.35
6641	NASDAQ	BLDP	Wed, May 4, 2022	8.74	9.18	8.56	9.17
6640	NASDAQ	BLDP	Tue, May 3, 2022	8.44	8.85	8.38	8.64
6639	NASDAQ	BLDP	Mon, May 2, 2022	8.25	8.51	8.10	8.50
6638	NASDAQ	BLDP	Fri, Apr 29, 2022	8.33	8.80	8.27	8.30
6637	NASDAQ	BLDP	Thu, Apr 28, 2022	8.40	8.54	7.89	8.43
6636	NASDAQ	BLDP	Wed, Apr 27, 2022	8.62	8.89	8.28	8.31
6635	NASDAQ	BLDP	Tue, Apr 26, 2022	9.00	9.02	8.58	8.59
6634	NASDAQ	BLDP	Mon, Apr 25, 2022	8.75	9.15	8.61	9.08
6633	NASDAQ	BLDP	Fri, Apr 22, 2022	9.25	9.41	8.76	8.84
6632	NASDAQ	BLDP	Thu, Apr 21, 2022	10.12	10.24	9.10	9.20
6631	NASDAQ	BLDP	Wed, Apr 20, 2022	10.47	10.48	9.96	9.96
6630	NASDAQ	BLDP	Tue, Apr 19, 2022	10.05	10.54	9.88	10.37
6629	NASDAQ	BLDP	Mon, Apr 18, 2022	10.12	10.13	9.78	9.90
6628	NASDAQ	BLDP	Thu, Apr 14, 2022	10.52	10.57	10.14	10.15
6627	NASDAQ	BLDP	Wed, Apr 13, 2022	10.35	10.61	10.28	10.50
6626	NASDAQ	BLDP	Tue, Apr 12, 2022	10.80	11.08	10.32	10.38
6625	NASDAQ	BLDP	Mon, Apr 11, 2022	10.50	10.94	10.39	10.77
6624	NASDAQ	BLDP	Fri, Apr 8, 2022	11.03	11.16	10.66	10.68
6623	NASDAQ	BLDP	Thu, Apr 7, 2022	11.15	11.35	10.79	11.10
6622	NASDAQ	BLDP	Wed, Apr 6, 2022	11.72	11.86	10.93	11.16
6621	NASDAQ	BLDP	Tue, Apr 5, 2022	12.50	12.52	11.87	11.94
6620	NASDAQ	BLDP	Mon, Apr 4, 2022	11.59	12.57	11.59	12.40
6619	NASDAQ	BLDP	Fri, Apr 1, 2022	11.92	11.97	11.40	11.56
6618	NASDAQ	BLDP	Thu, Mar 31, 2022	11.85	12.13	11.64	11.64
6617	NASDAQ	BLDP	Wed, Mar 30, 2022	12.16	12.42	11.78	11.87
6616	NASDAQ	BLDP	Tue, Mar 29, 2022	11.74	12.34	11.67	12.27
6615	NASDAQ	BLDP	Mon, Mar 28, 2022	11.79	12.10	11.34	11.62
6614	NASDAQ	BLDP	Fri, Mar 25, 2022	12.30	12.30	11.52	11.79
6613	NASDAQ	BLDP	Thu, Mar 24, 2022	12.15	12.28	11.75	12.27
6612	NASDAQ	BLDP	Wed, Mar 23, 2022	11.99	12.50	11.70	12.14
6611	NASDAQ	BLDP	Tue, Mar 22, 2022	11.48	12.09	11.35	11.81
6610	NASDAQ	BLDP	Mon, Mar 21, 2022	11.78	11.90	11.18	11.46
6609	NASDAQ	BLDP	Fri, Mar 18, 2022	11.40	11.95	11.34	11.75
6608	NASDAQ	BLDP	Thu, Mar 17, 2022	10.88	11.53	10.85	11.53
6607	NASDAQ	BLDP	Wed, Mar 16, 2022	10.51	11.00	10.23	11.00
6606	NASDAQ	BLDP	Tue, Mar 15, 2022	10.01	10.28	9.44	10.28
6605	NASDAQ	BLDP	Mon, Mar 14, 2022	10.95	11.00	10.05	10.11
6604	NASDAQ	BLDP	Fri, Mar 11, 2022	11.79	11.89	10.95	10.98
6603	NASDAQ	BLDP	Thu, Mar 10, 2022	11.54	11.81	11.11	11.56
6602	NASDAQ	BLDP	Wed, Mar 9, 2022	11.84	11.96	11.12	11.65
6601	NASDAQ	BLDP	Tue, Mar 8, 2022	10.57	11.85	10.24	11.56
6600	NASDAQ	BLDP	Mon, Mar 7, 2022	9.88	10.52	9.82	10.18
6599	NASDAQ	BLDP	Fri, Mar 4, 2022	10.19	10.52	9.65	9.74
6598	NASDAQ	BLDP	Thu, Mar 3, 2022	11.02	11.06	10.25	10.33
6597	NASDAQ	BLDP	Wed, Mar 2, 2022	11.12	11.16	10.68	10.96
6596	NASDAQ	BLDP	Tue, Mar 1, 2022	11.40	11.47	10.81	11.02
6595	NASDAQ	BLDP	Mon, Feb 28, 2022	10.53	11.50	10.30	11.42
6594	NASDAQ	BLDP	Fri, Feb 25, 2022	9.75	9.80	9.29	9.79
6593	NASDAQ	BLDP	Thu, Feb 24, 2022	8.43	9.60	8.31	9.58
6592	NASDAQ	BLDP	Wed, Feb 23, 2022	9.29	9.50	8.83	8.86
6591	NASDAQ	BLDP	Tue, Feb 22, 2022	9.38	9.63	8.97	9.07
6590	NASDAQ	BLDP	Fri, Feb 18, 2022	9.95	10.04	9.51	9.62
6589	NASDAQ	BLDP	Thu, Feb 17, 2022	10.23	10.38	9.87	9.96
6588	NASDAQ	BLDP	Wed, Feb 16, 2022	10.16	10.50	10.00	10.45
6587	NASDAQ	BLDP	Tue, Feb 15, 2022	9.55	10.28	9.44	10.27
6586	NASDAQ	BLDP	Mon, Feb 14, 2022	9.08	9.60	9.03	9.28
6585	NASDAQ	BLDP	Fri, Feb 11, 2022	9.59	9.80	9.15	9.27
6584	NASDAQ	BLDP	Thu, Feb 10, 2022	9.58	10.08	9.46	9.53
6583	NASDAQ	BLDP	Wed, Feb 9, 2022	9.68	9.95	9.56	9.86
6582	NASDAQ	BLDP	Tue, Feb 8, 2022	9.21	9.42	9.11	9.38
6581	NASDAQ	BLDP	Mon, Feb 7, 2022	9.26	9.80	9.23	9.28
6580	NASDAQ	BLDP	Fri, Feb 4, 2022	9.45	9.90	9.40	9.73
6579	NASDAQ	BLDP	Thu, Feb 3, 2022	9.73	10.07	9.44	9.50
6578	NASDAQ	BLDP	Wed, Feb 2, 2022	10.81	10.83	9.96	10.06
6577	NASDAQ	BLDP	Tue, Feb 1, 2022	10.51	10.84	10.14	10.69
6576	NASDAQ	BLDP	Mon, Jan 31, 2022	9.22	10.47	9.21	10.40
6575	NASDAQ	BLDP	Fri, Jan 28, 2022	8.89	9.22	8.57	9.20
6574	NASDAQ	BLDP	Thu, Jan 27, 2022	9.59	9.71	8.87	8.94
6573	NASDAQ	BLDP	Wed, Jan 26, 2022	10.10	10.22	9.43	9.49
6572	NASDAQ	BLDP	Tue, Jan 25, 2022	9.50	9.77	9.23	9.50
6571	NASDAQ	BLDP	Mon, Jan 24, 2022	9.25	9.81	8.78	9.80
6570	NASDAQ	BLDP	Fri, Jan 21, 2022	10.22	10.36	9.77	9.85
6569	NASDAQ	BLDP	Thu, Jan 20, 2022	10.55	11.07	10.45	10.48
6568	NASDAQ	BLDP	Wed, Jan 19, 2022	10.61	10.92	10.39	10.45
6567	NASDAQ	BLDP	Tue, Jan 18, 2022	10.70	11.11	10.64	10.67
6566	NASDAQ	BLDP	Fri, Jan 14, 2022	10.91	11.14	10.69	10.98
6565	NASDAQ	BLDP	Thu, Jan 13, 2022	11.45	11.65	11.02	11.06
6564	NASDAQ	BLDP	Wed, Jan 12, 2022	11.43	11.74	11.21	11.23
6563	NASDAQ	BLDP	Tue, Jan 11, 2022	11.16	11.50	11.04	11.31
6562	NASDAQ	BLDP	Mon, Jan 10, 2022	11.49	11.54	10.85	11.12
6561	NASDAQ	BLDP	Fri, Jan 7, 2022	11.82	12.24	11.65	11.65
6560	NASDAQ	BLDP	Thu, Jan 6, 2022	11.90	12.24	11.51	11.89
6559	NASDAQ	BLDP	Wed, Jan 5, 2022	12.45	12.71	11.96	12.01
6558	NASDAQ	BLDP	Tue, Jan 4, 2022	12.61	12.68	12.04	12.57
6557	NASDAQ	BLDP	Mon, Jan 3, 2022	12.75	12.96	12.41	12.63
6556	NASDAQ	BLDP	Fri, Dec 31, 2021	12.66	12.89	12.52	12.56
6555	NASDAQ	BLDP	Thu, Dec 30, 2021	11.93	12.90	11.88	12.66
6554	NASDAQ	BLDP	Wed, Dec 29, 2021	12.28	12.44	11.73	11.98
6553	NASDAQ	BLDP	Tue, Dec 28, 2021	12.55	12.74	12.32	12.43
6552	NASDAQ	BLDP	Mon, Dec 27, 2021	12.61	12.88	12.31	12.60
6551	NASDAQ	BLDP	Thu, Dec 23, 2021	12.57	12.85	12.35	12.67
6550	NASDAQ	BLDP	Wed, Dec 22, 2021	12.53	12.59	12.27	12.51
6549	NASDAQ	BLDP	Tue, Dec 21, 2021	12.20	12.55	12.07	12.54
6548	NASDAQ	BLDP	Mon, Dec 20, 2021	12.17	12.50	11.91	12.07
6547	NASDAQ	BLDP	Fri, Dec 17, 2021	12.38	13.02	12.08	12.87
6546	NASDAQ	BLDP	Thu, Dec 16, 2021	12.87	13.33	12.47	12.60
6545	NASDAQ	BLDP	Wed, Dec 15, 2021	12.30	12.78	11.99	12.72
6544	NASDAQ	BLDP	Tue, Dec 14, 2021	12.85	12.94	12.21	12.36
6543	NASDAQ	BLDP	Mon, Dec 13, 2021	13.08	13.38	12.78	13.06
6542	NASDAQ	BLDP	Fri, Dec 10, 2021	13.55	13.71	13.07	13.16
6541	NASDAQ	BLDP	Thu, Dec 9, 2021	14.42	14.42	13.36	13.46
6540	NASDAQ	BLDP	Wed, Dec 8, 2021	14.25	14.58	14.11	14.45
6539	NASDAQ	BLDP	Tue, Dec 7, 2021	14.15	14.36	13.76	14.29
6538	NASDAQ	BLDP	Mon, Dec 6, 2021	13.11	13.68	12.63	13.57
6537	NASDAQ	BLDP	Fri, Dec 3, 2021	14.07	14.09	12.86	13.23
6536	NASDAQ	BLDP	Thu, Dec 2, 2021	14.20	14.46	13.72	14.01
6535	NASDAQ	BLDP	Wed, Dec 1, 2021	15.28	15.53	14.08	14.11
6534	NASDAQ	BLDP	Tue, Nov 30, 2021	15.04	15.49	14.60	15.16
6533	NASDAQ	BLDP	Mon, Nov 29, 2021	15.50	15.59	14.96	15.33
6532	NASDAQ	BLDP	Fri, Nov 26, 2021	15.20	15.46	14.98	15.33
6531	NASDAQ	BLDP	Wed, Nov 24, 2021	15.35	15.97	15.28	15.91
6530	NASDAQ	BLDP	Tue, Nov 23, 2021	15.94	16.22	15.23	15.67
6529	NASDAQ	BLDP	Mon, Nov 22, 2021	16.76	17.06	16.03	16.05
6528	NASDAQ	BLDP	Fri, Nov 19, 2021	16.12	16.69	16.06	16.27
6527	NASDAQ	BLDP	Thu, Nov 18, 2021	16.56	16.87	15.87	16.06
6526	NASDAQ	BLDP	Wed, Nov 17, 2021	16.85	17.67	16.63	16.67
6525	NASDAQ	BLDP	Tue, Nov 16, 2021	17.64	17.85	17.27	17.84
6524	NASDAQ	BLDP	Mon, Nov 15, 2021	18.28	18.33	17.58	17.81
6523	NASDAQ	BLDP	Fri, Nov 12, 2021	18.07	18.63	17.78	18.27
6522	NASDAQ	BLDP	Thu, Nov 11, 2021	17.20	18.27	16.96	17.93
6521	NASDAQ	BLDP	Wed, Nov 10, 2021	16.65	17.45	16.16	17.00
6520	NASDAQ	BLDP	Tue, Nov 9, 2021	18.85	19.19	16.86	16.91
6519	NASDAQ	BLDP	Mon, Nov 8, 2021	18.37	19.66	18.26	19.34
6518	NASDAQ	BLDP	Fri, Nov 5, 2021	18.11	18.32	17.47	17.74
6517	NASDAQ	BLDP	Thu, Nov 4, 2021	18.56	18.72	18.12	18.26
6516	NASDAQ	BLDP	Wed, Nov 3, 2021	18.05	18.42	17.56	18.33
6515	NASDAQ	BLDP	Tue, Nov 2, 2021	19.03	19.11	18.28	18.32
6514	NASDAQ	BLDP	Mon, Nov 1, 2021	18.22	19.15	18.15	19.07
6513	NASDAQ	BLDP	Fri, Oct 29, 2021	17.71	18.16	17.51	18.12
6512	NASDAQ	BLDP	Thu, Oct 28, 2021	16.28	18.03	16.27	17.71
6511	NASDAQ	BLDP	Wed, Oct 27, 2021	16.17	16.69	15.97	16.15
6510	NASDAQ	BLDP	Tue, Oct 26, 2021	16.60	16.77	15.80	16.00
6509	NASDAQ	BLDP	Mon, Oct 25, 2021	15.86	16.59	15.46	16.47
6508	NASDAQ	BLDP	Fri, Oct 22, 2021	16.31	16.31	15.51	15.63
6507	NASDAQ	BLDP	Thu, Oct 21, 2021	16.57	17.05	16.22	16.30
6506	NASDAQ	BLDP	Wed, Oct 20, 2021	16.61	16.81	16.33	16.60
6505	NASDAQ	BLDP	Tue, Oct 19, 2021	15.93	16.74	15.75	16.66
6504	NASDAQ	BLDP	Mon, Oct 18, 2021	15.68	16.31	15.64	15.88
6503	NASDAQ	BLDP	Fri, Oct 15, 2021	15.79	16.36	15.45	15.77
6502	NASDAQ	BLDP	Thu, Oct 14, 2021	16.22	16.47	15.35	15.69
6501	NASDAQ	BLDP	Wed, Oct 13, 2021	15.16	16.14	15.14	16.12
6500	NASDAQ	BLDP	Tue, Oct 12, 2021	13.91	15.00	13.88	14.94
6499	NASDAQ	BLDP	Mon, Oct 11, 2021	13.40	14.22	13.40	13.76
6498	NASDAQ	BLDP	Fri, Oct 8, 2021	13.73	14.02	13.61	13.67
6497	NASDAQ	BLDP	Thu, Oct 7, 2021	13.29	13.89	13.02	13.57
6496	NASDAQ	BLDP	Wed, Oct 6, 2021	12.90	13.25	12.78	13.08
6495	NASDAQ	BLDP	Tue, Oct 5, 2021	13.28	13.47	13.06	13.22
6494	NASDAQ	BLDP	Mon, Oct 4, 2021	13.91	13.93	13.16	13.26
6493	NASDAQ	BLDP	Fri, Oct 1, 2021	14.11	14.20	13.78	14.04
6492	NASDAQ	BLDP	Thu, Sep 30, 2021	13.88	14.31	13.79	14.05
6491	NASDAQ	BLDP	Wed, Sep 29, 2021	14.50	14.56	13.73	13.77
6490	NASDAQ	BLDP	Tue, Sep 28, 2021	15.04	15.05	14.34	14.41
6489	NASDAQ	BLDP	Mon, Sep 27, 2021	14.77	15.32	14.43	15.19
6488	NASDAQ	BLDP	Fri, Sep 24, 2021	15.40	15.41	14.66	14.74
6487	NASDAQ	BLDP	Thu, Sep 23, 2021	15.73	15.86	15.38	15.54
6486	NASDAQ	BLDP	Wed, Sep 22, 2021	15.10	15.64	15.08	15.55
6485	NASDAQ	BLDP	Tue, Sep 21, 2021	15.24	15.29	14.83	15.10
6484	NASDAQ	BLDP	Mon, Sep 20, 2021	15.15	15.32	14.79	15.06
6483	NASDAQ	BLDP	Fri, Sep 17, 2021	15.30	15.85	15.14	15.84
6482	NASDAQ	BLDP	Thu, Sep 16, 2021	15.03	15.26	14.86	15.15
6481	NASDAQ	BLDP	Wed, Sep 15, 2021	15.44	15.55	15.01	15.18
6480	NASDAQ	BLDP	Tue, Sep 14, 2021	15.81	16.20	15.36	15.51
6479	NASDAQ	BLDP	Mon, Sep 13, 2021	15.24	15.67	14.85	15.53
6478	NASDAQ	BLDP	Fri, Sep 10, 2021	15.83	16.01	15.20	15.28
6477	NASDAQ	BLDP	Thu, Sep 9, 2021	15.46	16.18	15.33	15.70
6476	NASDAQ	BLDP	Wed, Sep 8, 2021	16.92	17.11	15.45	15.47
6475	NASDAQ	BLDP	Tue, Sep 7, 2021	16.42	17.28	16.39	16.95
6474	NASDAQ	BLDP	Fri, Sep 3, 2021	16.95	16.98	16.27	16.40
6473	NASDAQ	BLDP	Thu, Sep 2, 2021	16.79	17.17	16.63	16.87
6472	NASDAQ	BLDP	Wed, Sep 1, 2021	16.72	17.07	16.56	16.64
6471	NASDAQ	BLDP	Tue, Aug 31, 2021	16.51	17.19	16.49	16.80
6470	NASDAQ	BLDP	Mon, Aug 30, 2021	16.42	16.64	15.93	16.49
6469	NASDAQ	BLDP	Fri, Aug 27, 2021	15.74	16.47	15.74	16.37
6468	NASDAQ	BLDP	Thu, Aug 26, 2021	16.21	16.70	15.99	16.09
6467	NASDAQ	BLDP	Wed, Aug 25, 2021	16.52	16.81	16.24	16.26
6466	NASDAQ	BLDP	Tue, Aug 24, 2021	16.21	16.79	16.21	16.69
6465	NASDAQ	BLDP	Mon, Aug 23, 2021	15.03	16.20	14.90	16.19
6464	NASDAQ	BLDP	Fri, Aug 20, 2021	15.01	15.32	14.70	14.83
6463	NASDAQ	BLDP	Thu, Aug 19, 2021	15.16	15.59	14.98	15.02
6462	NASDAQ	BLDP	Wed, Aug 18, 2021	14.98	15.61	14.79	15.31
6461	NASDAQ	BLDP	Tue, Aug 17, 2021	14.83	14.92	14.44	14.77
6460	NASDAQ	BLDP	Mon, Aug 16, 2021	15.08	15.49	14.88	15.00
6459	NASDAQ	BLDP	Fri, Aug 13, 2021	15.63	15.71	15.02	15.12
6458	NASDAQ	BLDP	Thu, Aug 12, 2021	15.87	15.98	15.44	15.76
6457	NASDAQ	BLDP	Wed, Aug 11, 2021	16.59	16.64	15.77	15.92
6456	NASDAQ	BLDP	Tue, Aug 10, 2021	16.99	17.38	16.31	16.53
6455	NASDAQ	BLDP	Mon, Aug 9, 2021	15.38	16.63	15.19	16.42
6454	NASDAQ	BLDP	Fri, Aug 6, 2021	15.78	16.47	15.41	15.49
6453	NASDAQ	BLDP	Thu, Aug 5, 2021	15.00	15.39	14.77	15.23
6452	NASDAQ	BLDP	Wed, Aug 4, 2021	15.49	15.82	15.18	15.22
6451	NASDAQ	BLDP	Tue, Aug 3, 2021	15.95	16.08	15.43	15.63
6450	NASDAQ	BLDP	Mon, Aug 2, 2021	16.19	16.24	15.80	15.84
6449	NASDAQ	BLDP	Fri, Jul 30, 2021	15.95	16.40	15.80	16.17
6448	NASDAQ	BLDP	Thu, Jul 29, 2021	16.67	16.74	16.05	16.06
6447	NASDAQ	BLDP	Wed, Jul 28, 2021	15.56	16.55	15.56	16.42
6446	NASDAQ	BLDP	Tue, Jul 27, 2021	15.61	15.62	14.87	15.53
6445	NASDAQ	BLDP	Mon, Jul 26, 2021	15.71	16.04	15.42	15.60
6444	NASDAQ	BLDP	Fri, Jul 23, 2021	16.04	16.15	15.59	15.76
6443	NASDAQ	BLDP	Thu, Jul 22, 2021	16.64	16.72	16.00	16.11
6442	NASDAQ	BLDP	Wed, Jul 21, 2021	15.90	16.58	15.85	16.55
6441	NASDAQ	BLDP	Tue, Jul 20, 2021	15.31	15.90	14.79	15.81
6440	NASDAQ	BLDP	Mon, Jul 19, 2021	14.66	15.38	14.48	15.22
6439	NASDAQ	BLDP	Fri, Jul 16, 2021	15.30	15.44	15.08	15.15
6438	NASDAQ	BLDP	Thu, Jul 15, 2021	15.34	15.74	14.86	15.21
6437	NASDAQ	BLDP	Wed, Jul 14, 2021	16.13	16.22	15.41	15.46
6436	NASDAQ	BLDP	Tue, Jul 13, 2021	16.86	16.87	16.17	16.19
6435	NASDAQ	BLDP	Mon, Jul 12, 2021	17.05	17.23	16.46	16.96
6434	NASDAQ	BLDP	Fri, Jul 9, 2021	16.93	17.04	16.41	16.99
6433	NASDAQ	BLDP	Thu, Jul 8, 2021	16.06	16.79	16.01	16.68
6432	NASDAQ	BLDP	Wed, Jul 7, 2021	18.06	18.23	16.57	16.63
6431	NASDAQ	BLDP	Tue, Jul 6, 2021	18.10	18.86	17.99	18.15
6430	NASDAQ	BLDP	Fri, Jul 2, 2021	18.19	18.50	18.04	18.19
6429	NASDAQ	BLDP	Thu, Jul 1, 2021	18.16	18.29	17.87	18.22
6428	NASDAQ	BLDP	Wed, Jun 30, 2021	18.37	18.38	17.91	18.12
6427	NASDAQ	BLDP	Tue, Jun 29, 2021	18.92	19.12	18.08	18.29
6426	NASDAQ	BLDP	Mon, Jun 28, 2021	18.35	18.96	18.26	18.68
6425	NASDAQ	BLDP	Fri, Jun 25, 2021	18.23	18.69	17.98	18.10
6424	NASDAQ	BLDP	Thu, Jun 24, 2021	18.55	18.62	17.64	17.90
6423	NASDAQ	BLDP	Wed, Jun 23, 2021	18.02	18.52	17.81	18.41
6422	NASDAQ	BLDP	Tue, Jun 22, 2021	17.00	18.08	16.89	18.02
6421	NASDAQ	BLDP	Mon, Jun 21, 2021	16.86	16.97	16.42	16.92
6420	NASDAQ	BLDP	Fri, Jun 18, 2021	17.20	17.55	16.66	16.93
6419	NASDAQ	BLDP	Thu, Jun 17, 2021	16.87	17.66	16.76	17.49
6418	NASDAQ	BLDP	Wed, Jun 16, 2021	17.03	17.55	16.90	17.20
6417	NASDAQ	BLDP	Tue, Jun 15, 2021	17.90	18.03	17.02	17.11
6416	NASDAQ	BLDP	Mon, Jun 14, 2021	18.28	18.45	17.81	17.83
6415	NASDAQ	BLDP	Fri, Jun 11, 2021	18.00	18.40	17.80	18.22
6414	NASDAQ	BLDP	Thu, Jun 10, 2021	17.83	18.16	17.65	17.92
6413	NASDAQ	BLDP	Wed, Jun 9, 2021	18.66	18.98	18.01	18.11
6412	NASDAQ	BLDP	Tue, Jun 8, 2021	18.53	18.87	17.85	18.42
6411	NASDAQ	BLDP	Mon, Jun 7, 2021	17.07	18.14	16.65	18.10
6410	NASDAQ	BLDP	Fri, Jun 4, 2021	16.90	17.52	16.89	17.00
6409	NASDAQ	BLDP	Thu, Jun 3, 2021	17.20	17.54	16.75	16.84
6408	NASDAQ	BLDP	Wed, Jun 2, 2021	17.32	17.37	16.80	17.21
6407	NASDAQ	BLDP	Tue, Jun 1, 2021	17.55	17.70	17.03	17.36
6406	NASDAQ	BLDP	Fri, May 28, 2021	17.76	17.95	17.26	17.32
6405	NASDAQ	BLDP	Thu, May 27, 2021	17.01	17.22	16.39	17.12
6404	NASDAQ	BLDP	Wed, May 26, 2021	16.19	17.01	16.05	16.79
6403	NASDAQ	BLDP	Tue, May 25, 2021	16.46	16.65	16.02	16.13
6402	NASDAQ	BLDP	Mon, May 24, 2021	16.40	16.59	15.83	16.25
6401	NASDAQ	BLDP	Fri, May 21, 2021	16.10	16.88	15.54	16.39
6400	NASDAQ	BLDP	Thu, May 20, 2021	15.66	15.78	15.32	15.66
6399	NASDAQ	BLDP	Wed, May 19, 2021	14.86	15.64	14.54	15.38
6398	NASDAQ	BLDP	Tue, May 18, 2021	14.42	15.53	14.03	15.12
6397	NASDAQ	BLDP	Mon, May 17, 2021	14.62	14.62	13.93	14.29
6396	NASDAQ	BLDP	Fri, May 14, 2021	14.22	14.72	13.75	14.64
6395	NASDAQ	BLDP	Thu, May 13, 2021	14.49	14.92	13.56	13.83
6394	NASDAQ	BLDP	Wed, May 12, 2021	14.37	14.86	14.15	14.39
6393	NASDAQ	BLDP	Tue, May 11, 2021	12.83	15.18	12.80	14.70
6392	NASDAQ	BLDP	Mon, May 10, 2021	15.09	15.22	14.31	14.38
6391	NASDAQ	BLDP	Fri, May 7, 2021	15.43	16.17	15.27	15.40
6390	NASDAQ	BLDP	Thu, May 6, 2021	14.67	15.50	14.52	15.15
6389	NASDAQ	BLDP	Wed, May 5, 2021	16.46	16.49	15.27	15.59
6388	NASDAQ	BLDP	Tue, May 4, 2021	17.07	17.11	15.92	16.26
6387	NASDAQ	BLDP	Mon, May 3, 2021	22.01	22.19	20.15	20.26
6386	NASDAQ	BLDP	Fri, Apr 30, 2021	21.59	22.59	21.58	21.87
6385	NASDAQ	BLDP	Thu, Apr 29, 2021	23.00	23.00	21.70	22.13
6384	NASDAQ	BLDP	Wed, Apr 28, 2021	22.55	23.13	22.20	22.71
6383	NASDAQ	BLDP	Tue, Apr 27, 2021	22.54	22.72	21.94	22.52
6382	NASDAQ	BLDP	Mon, Apr 26, 2021	22.55	22.55	21.02	22.39
6381	NASDAQ	BLDP	Fri, Apr 23, 2021	20.54	21.96	20.10	21.91
6380	NASDAQ	BLDP	Thu, Apr 22, 2021	21.14	21.42	20.17	20.33
6379	NASDAQ	BLDP	Wed, Apr 21, 2021	18.66	20.11	18.25	20.07
6378	NASDAQ	BLDP	Tue, Apr 20, 2021	19.92	20.43	19.13	19.32
6377	NASDAQ	BLDP	Mon, Apr 19, 2021	21.28	21.55	20.03	20.26
6376	NASDAQ	BLDP	Fri, Apr 16, 2021	20.75	21.78	20.75	21.42
6375	NASDAQ	BLDP	Thu, Apr 15, 2021	22.50	22.50	20.00	20.63
6374	NASDAQ	BLDP	Wed, Apr 14, 2021	22.21	22.99	22.02	22.13
6373	NASDAQ	BLDP	Tue, Apr 13, 2021	22.41	22.45	21.51	22.10
6372	NASDAQ	BLDP	Mon, Apr 12, 2021	23.26	23.26	22.12	22.32
6371	NASDAQ	BLDP	Fri, Apr 9, 2021	24.15	24.17	23.21	23.30
6370	NASDAQ	BLDP	Thu, Apr 8, 2021	23.43	24.84	23.41	24.07
6369	NASDAQ	BLDP	Wed, Apr 7, 2021	24.31	24.62	23.13	23.26
6368	NASDAQ	BLDP	Tue, Apr 6, 2021	24.82	25.42	24.41	24.44
6367	NASDAQ	BLDP	Mon, Apr 5, 2021	24.70	25.59	24.60	24.77
6366	NASDAQ	BLDP	Thu, Apr 1, 2021	25.00	25.40	23.99	24.15
6365	NASDAQ	BLDP	Wed, Mar 31, 2021	23.76	24.63	23.36	24.34
6364	NASDAQ	BLDP	Tue, Mar 30, 2021	21.24	22.98	20.96	22.79
6363	NASDAQ	BLDP	Mon, Mar 29, 2021	22.89	22.89	21.06	21.26
6362	NASDAQ	BLDP	Fri, Mar 26, 2021	22.99	23.18	21.86	22.75
6361	NASDAQ	BLDP	Thu, Mar 25, 2021	21.10	22.60	20.85	22.54
6360	NASDAQ	BLDP	Wed, Mar 24, 2021	23.75	24.04	22.05	22.09
6359	NASDAQ	BLDP	Tue, Mar 23, 2021	24.85	25.45	23.47	23.60
6358	NASDAQ	BLDP	Mon, Mar 22, 2021	25.27	25.96	24.75	25.45
6357	NASDAQ	BLDP	Fri, Mar 19, 2021	23.93	25.03	23.06	24.91
6356	NASDAQ	BLDP	Thu, Mar 18, 2021	25.35	25.79	24.40	24.51
6355	NASDAQ	BLDP	Wed, Mar 17, 2021	24.66	26.09	24.44	25.82
6354	NASDAQ	BLDP	Tue, Mar 16, 2021	26.39	27.38	25.52	25.79
6353	NASDAQ	BLDP	Mon, Mar 15, 2021	26.31	26.95	25.48	26.71
6352	NASDAQ	BLDP	Fri, Mar 12, 2021	24.80	26.38	23.92	26.36
6351	NASDAQ	BLDP	Thu, Mar 11, 2021	24.40	26.28	23.31	26.13
6350	NASDAQ	BLDP	Wed, Mar 10, 2021	26.14	26.49	23.02	23.49
6349	NASDAQ	BLDP	Tue, Mar 9, 2021	23.10	23.78	22.36	23.49
6348	NASDAQ	BLDP	Mon, Mar 8, 2021	22.05	23.13	21.11	21.15
6347	NASDAQ	BLDP	Fri, Mar 5, 2021	23.92	24.14	20.25	22.38
6346	NASDAQ	BLDP	Thu, Mar 4, 2021	24.52	25.81	22.77	23.58
6345	NASDAQ	BLDP	Wed, Mar 3, 2021	27.80	28.81	25.56	25.57
6344	NASDAQ	BLDP	Tue, Mar 2, 2021	29.71	30.06	28.06	28.21
6343	NASDAQ	BLDP	Mon, Mar 1, 2021	29.27	29.82	28.60	29.79
6342	NASDAQ	BLDP	Fri, Feb 26, 2021	27.40	28.91	27.25	27.82
6341	NASDAQ	BLDP	Thu, Feb 25, 2021	29.60	30.23	27.11	27.27
6340	NASDAQ	BLDP	Wed, Feb 24, 2021	30.43	30.58	28.74	30.13
6339	NASDAQ	BLDP	Tue, Feb 23, 2021	27.62	30.11	25.52	29.75
6338	NASDAQ	BLDP	Mon, Feb 22, 2021	31.15	31.99	30.15	30.30
6337	NASDAQ	BLDP	Fri, Feb 19, 2021	31.28	33.43	30.34	32.20
6336	NASDAQ	BLDP	Thu, Feb 18, 2021	30.00	31.50	29.51	30.16
6335	NASDAQ	BLDP	Wed, Feb 17, 2021	32.30	33.23	31.31	32.10
6334	NASDAQ	BLDP	Tue, Feb 16, 2021	36.49	36.84	33.36	33.75
6333	NASDAQ	BLDP	Fri, Feb 12, 2021	36.38	36.50	35.33	35.99
6332	NASDAQ	BLDP	Thu, Feb 11, 2021	37.10	37.27	35.61	36.68
6331	NASDAQ	BLDP	Wed, Feb 10, 2021	39.80	41.52	35.40	35.47
6330	NASDAQ	BLDP	Tue, Feb 9, 2021	41.01	42.28	40.65	40.90
6329	NASDAQ	BLDP	Mon, Feb 8, 2021	39.49	41.16	38.88	40.99
6328	NASDAQ	BLDP	Fri, Feb 5, 2021	39.34	39.36	37.39	38.68
6327	NASDAQ	BLDP	Thu, Feb 4, 2021	37.00	39.12	36.99	38.15
6326	NASDAQ	BLDP	Wed, Feb 3, 2021	36.49	37.30	36.01	37.07
6325	NASDAQ	BLDP	Tue, Feb 2, 2021	35.88	36.56	34.99	36.51
6324	NASDAQ	BLDP	Mon, Feb 1, 2021	35.34	35.99	33.72	35.53
6323	NASDAQ	BLDP	Fri, Jan 29, 2021	33.65	35.56	33.57	34.17
6322	NASDAQ	BLDP	Thu, Jan 28, 2021	34.37	34.83	33.00	34.00
6321	NASDAQ	BLDP	Wed, Jan 27, 2021	34.80	36.24	32.85	34.37
6320	NASDAQ	BLDP	Tue, Jan 26, 2021	35.95	38.68	35.61	37.31
6319	NASDAQ	BLDP	Mon, Jan 25, 2021	36.59	37.97	34.00	35.40
6318	NASDAQ	BLDP	Fri, Jan 22, 2021	34.37	37.15	34.23	37.07
6317	NASDAQ	BLDP	Thu, Jan 21, 2021	34.72	36.30	33.70	35.63
6316	NASDAQ	BLDP	Wed, Jan 20, 2021	35.25	35.57	33.63	35.26
6315	NASDAQ	BLDP	Tue, Jan 19, 2021	33.82	36.16	32.84	35.86
6314	NASDAQ	BLDP	Fri, Jan 15, 2021	32.60	32.75	30.20	30.83
6313	NASDAQ	BLDP	Thu, Jan 14, 2021	34.82	35.44	32.83	34.55
6312	NASDAQ	BLDP	Wed, Jan 13, 2021	36.90	38.00	34.55	36.58
6311	NASDAQ	BLDP	Tue, Jan 12, 2021	31.35	34.65	31.12	34.36
6310	NASDAQ	BLDP	Mon, Jan 11, 2021	27.75	29.42	27.30	28.96
6309	NASDAQ	BLDP	Fri, Jan 8, 2021	29.25	29.50	27.96	28.84
6308	NASDAQ	BLDP	Thu, Jan 7, 2021	26.20	28.23	26.15	28.13
6307	NASDAQ	BLDP	Wed, Jan 6, 2021	23.41	25.34	23.20	24.31
6306	NASDAQ	BLDP	Tue, Jan 5, 2021	22.17	23.24	22.11	23.08
6305	NASDAQ	BLDP	Mon, Jan 4, 2021	23.71	23.94	22.18	22.53
6304	NASDAQ	BLDP	Thu, Dec 31, 2020	23.29	23.82	22.96	23.40
6303	NASDAQ	BLDP	Wed, Dec 30, 2020	22.10	23.60	22.10	23.56
6302	NASDAQ	BLDP	Tue, Dec 29, 2020	22.90	23.25	21.69	22.07
6301	NASDAQ	BLDP	Mon, Dec 28, 2020	24.43	24.60	22.53	22.86
6300	NASDAQ	BLDP	Thu, Dec 24, 2020	23.58	23.86	22.51	23.45
6299	NASDAQ	BLDP	Wed, Dec 23, 2020	23.05	23.62	22.48	23.48
6298	NASDAQ	BLDP	Tue, Dec 22, 2020	21.45	22.86	21.20	22.71
6297	NASDAQ	BLDP	Mon, Dec 21, 2020	20.76	21.10	20.22	20.79
6296	NASDAQ	BLDP	Fri, Dec 18, 2020	20.61	21.89	20.03	21.18
6295	NASDAQ	BLDP	Thu, Dec 17, 2020	19.77	20.56	19.59	20.48
6294	NASDAQ	BLDP	Wed, Dec 16, 2020	19.59	19.72	18.95	19.64
6293	NASDAQ	BLDP	Tue, Dec 15, 2020	18.91	19.65	18.78	19.39
6292	NASDAQ	BLDP	Mon, Dec 14, 2020	19.76	19.76	18.41	18.44
6291	NASDAQ	BLDP	Fri, Dec 11, 2020	19.53	19.78	18.87	19.03
6290	NASDAQ	BLDP	Thu, Dec 10, 2020	19.41	20.36	19.27	19.66
6289	NASDAQ	BLDP	Wed, Dec 9, 2020	21.03	21.49	19.40	19.68
6288	NASDAQ	BLDP	Tue, Dec 8, 2020	19.65	21.20	19.55	21.14
6287	NASDAQ	BLDP	Mon, Dec 7, 2020	19.72	19.89	19.09	19.43
6286	NASDAQ	BLDP	Fri, Dec 4, 2020	18.64	19.43	18.52	19.23
6285	NASDAQ	BLDP	Thu, Dec 3, 2020	19.28	19.30	18.25	18.36
6284	NASDAQ	BLDP	Wed, Dec 2, 2020	19.09	19.64	18.45	19.04
6283	NASDAQ	BLDP	Tue, Dec 1, 2020	20.82	20.85	19.31	19.94
6282	NASDAQ	BLDP	Mon, Nov 30, 2020	21.12	21.23	19.58	20.53
6281	NASDAQ	BLDP	Fri, Nov 27, 2020	20.69	21.41	20.40	20.52
6280	NASDAQ	BLDP	Wed, Nov 25, 2020	19.65	20.54	18.72	20.27
6279	NASDAQ	BLDP	Tue, Nov 24, 2020	20.24	21.47	19.25	19.99
6278	NASDAQ	BLDP	Mon, Nov 23, 2020	19.63	21.70	19.61	21.58
6277	NASDAQ	BLDP	Fri, Nov 20, 2020	18.40	19.53	18.27	19.29
6276	NASDAQ	BLDP	Thu, Nov 19, 2020	16.80	18.18	16.80	18.16
6275	NASDAQ	BLDP	Wed, Nov 18, 2020	17.49	17.71	16.82	16.91
6274	NASDAQ	BLDP	Tue, Nov 17, 2020	16.90	17.29	16.54	17.28
6273	NASDAQ	BLDP	Mon, Nov 16, 2020	16.17	17.10	15.91	17.02
6272	NASDAQ	BLDP	Fri, Nov 13, 2020	16.15	16.40	15.95	16.18
6271	NASDAQ	BLDP	Thu, Nov 12, 2020	16.19	16.46	15.60	16.02
6270	NASDAQ	BLDP	Wed, Nov 11, 2020	15.45	16.17	15.45	16.16
6269	NASDAQ	BLDP	Tue, Nov 10, 2020	16.19	16.40	15.03	15.07
6268	NASDAQ	BLDP	Mon, Nov 9, 2020	16.45	16.88	15.96	16.16
6267	NASDAQ	BLDP	Fri, Nov 6, 2020	16.20	16.67	15.52	15.59
6266	NASDAQ	BLDP	Thu, Nov 5, 2020	16.39	16.83	16.32	16.67
6265	NASDAQ	BLDP	Wed, Nov 4, 2020	16.08	16.10	15.16	15.83
6264	NASDAQ	BLDP	Tue, Nov 3, 2020	16.02	16.50	15.74	16.35
6263	NASDAQ	BLDP	Mon, Nov 2, 2020	15.23	15.59	14.80	15.35
6262	NASDAQ	BLDP	Fri, Oct 30, 2020	15.30	15.72	14.54	14.77
6261	NASDAQ	BLDP	Thu, Oct 29, 2020	14.65	14.94	14.46	14.78
6260	NASDAQ	BLDP	Wed, Oct 28, 2020	14.52	14.96	14.41	14.44
6259	NASDAQ	BLDP	Tue, Oct 27, 2020	15.45	15.70	15.14	15.19
6258	NASDAQ	BLDP	Mon, Oct 26, 2020	15.59	15.97	14.98	15.20
6257	NASDAQ	BLDP	Fri, Oct 23, 2020	16.30	16.51	15.77	16.00
6256	NASDAQ	BLDP	Thu, Oct 22, 2020	15.80	16.44	15.71	16.05
6255	NASDAQ	BLDP	Wed, Oct 21, 2020	16.83	16.93	15.69	15.71
6254	NASDAQ	BLDP	Tue, Oct 20, 2020	17.12	17.51	16.78	16.80
6253	NASDAQ	BLDP	Mon, Oct 19, 2020	17.51	18.00	17.24	17.29
6252	NASDAQ	BLDP	Fri, Oct 16, 2020	18.49	18.61	17.83	17.89
6251	NASDAQ	BLDP	Thu, Oct 15, 2020	17.45	18.60	17.35	18.51
6250	NASDAQ	BLDP	Wed, Oct 14, 2020	18.80	19.03	18.47	18.86
6249	NASDAQ	BLDP	Tue, Oct 13, 2020	18.47	18.89	18.31	18.72
6248	NASDAQ	BLDP	Mon, Oct 12, 2020	19.21	19.21	18.07	18.48
6247	NASDAQ	BLDP	Fri, Oct 9, 2020	17.75	19.15	17.75	18.82
6246	NASDAQ	BLDP	Thu, Oct 8, 2020	18.90	19.18	17.28	17.65
6245	NASDAQ	BLDP	Wed, Oct 7, 2020	17.76	18.70	17.71	18.36
6244	NASDAQ	BLDP	Tue, Oct 6, 2020	17.63	17.90	16.96	17.39
6243	NASDAQ	BLDP	Mon, Oct 5, 2020	16.52	17.58	16.35	17.54
6242	NASDAQ	BLDP	Fri, Oct 2, 2020	15.59	16.68	15.58	16.03
6241	NASDAQ	BLDP	Thu, Oct 1, 2020	15.30	16.47	15.26	16.46
6240	NASDAQ	BLDP	Wed, Sep 30, 2020	15.19	15.35	14.74	15.10
6239	NASDAQ	BLDP	Tue, Sep 29, 2020	15.20	15.49	14.64	15.10
6238	NASDAQ	BLDP	Mon, Sep 28, 2020	14.84	15.68	14.70	14.92
6237	NASDAQ	BLDP	Fri, Sep 25, 2020	14.18	14.56	14.08	14.26
6236	NASDAQ	BLDP	Thu, Sep 24, 2020	14.52	14.61	13.99	14.22
6235	NASDAQ	BLDP	Wed, Sep 23, 2020	15.90	16.11	14.91	14.96
6234	NASDAQ	BLDP	Tue, Sep 22, 2020	16.30	16.35	15.61	16.00
6233	NASDAQ	BLDP	Mon, Sep 21, 2020	15.22	16.37	15.14	16.33
6232	NASDAQ	BLDP	Fri, Sep 18, 2020	15.80	16.39	15.70	15.91
6231	NASDAQ	BLDP	Thu, Sep 17, 2020	15.12	15.80	15.03	15.71
6230	NASDAQ	BLDP	Wed, Sep 16, 2020	15.26	15.73	15.00	15.61
6229	NASDAQ	BLDP	Tue, Sep 15, 2020	14.58	15.45	14.56	15.25
6228	NASDAQ	BLDP	Mon, Sep 14, 2020	13.99	14.59	13.91	14.43
6227	NASDAQ	BLDP	Fri, Sep 11, 2020	14.07	14.13	13.66	13.80
6226	NASDAQ	BLDP	Thu, Sep 10, 2020	14.37	14.49	13.97	14.08
6225	NASDAQ	BLDP	Wed, Sep 9, 2020	14.37	14.39	13.97	14.32
6224	NASDAQ	BLDP	Tue, Sep 8, 2020	13.50	14.53	13.24	13.95
6223	NASDAQ	BLDP	Fri, Sep 4, 2020	14.25	14.35	12.68	13.72
6222	NASDAQ	BLDP	Thu, Sep 3, 2020	15.25	15.30	13.75	13.93
6221	NASDAQ	BLDP	Wed, Sep 2, 2020	16.70	16.70	15.24	15.56
6220	NASDAQ	BLDP	Tue, Sep 1, 2020	16.66	16.95	15.90	16.94
6219	NASDAQ	BLDP	Mon, Aug 31, 2020	16.23	16.77	16.12	16.60
6218	NASDAQ	BLDP	Fri, Aug 28, 2020	15.80	16.21	15.72	15.99
6217	NASDAQ	BLDP	Thu, Aug 27, 2020	16.07	16.10	15.58	15.82
6216	NASDAQ	BLDP	Wed, Aug 26, 2020	16.09	16.27	15.79	15.84
6215	NASDAQ	BLDP	Tue, Aug 25, 2020	16.44	16.50	15.70	16.05
6214	NASDAQ	BLDP	Mon, Aug 24, 2020	17.05	17.80	15.97	16.49
6213	NASDAQ	BLDP	Fri, Aug 21, 2020	15.57	16.58	15.41	16.22
6212	NASDAQ	BLDP	Thu, Aug 20, 2020	16.00	16.04	14.42	15.06
6211	NASDAQ	BLDP	Wed, Aug 19, 2020	16.15	16.72	15.75	15.96
6210	NASDAQ	BLDP	Tue, Aug 18, 2020	15.99	16.19	15.54	15.90
6209	NASDAQ	BLDP	Mon, Aug 17, 2020	14.59	15.66	14.47	15.54
6208	NASDAQ	BLDP	Fri, Aug 14, 2020	14.75	14.83	14.21	14.37
6207	NASDAQ	BLDP	Thu, Aug 13, 2020	14.38	15.17	14.28	14.77
6206	NASDAQ	BLDP	Wed, Aug 12, 2020	13.99	14.49	13.78	14.40
6205	NASDAQ	BLDP	Tue, Aug 11, 2020	14.95	14.96	13.79	13.82
6204	NASDAQ	BLDP	Mon, Aug 10, 2020	14.92	15.28	14.63	14.81
6203	NASDAQ	BLDP	Fri, Aug 7, 2020	14.89	15.81	14.64	14.75
6202	NASDAQ	BLDP	Thu, Aug 6, 2020	15.20	15.40	14.43	14.91
6201	NASDAQ	BLDP	Wed, Aug 5, 2020	15.25	15.30	14.82	15.16
6200	NASDAQ	BLDP	Tue, Aug 4, 2020	15.63	15.90	14.65	15.02
6199	NASDAQ	BLDP	Mon, Aug 3, 2020	14.51	15.35	14.51	15.32
6198	NASDAQ	BLDP	Fri, Jul 31, 2020	14.96	15.00	14.09	14.22
6197	NASDAQ	BLDP	Thu, Jul 30, 2020	14.00	14.71	13.82	14.55
6196	NASDAQ	BLDP	Wed, Jul 29, 2020	15.23	15.50	14.74	14.88
6195	NASDAQ	BLDP	Tue, Jul 28, 2020	15.76	15.94	15.01	15.03
6194	NASDAQ	BLDP	Mon, Jul 27, 2020	16.17	16.48	15.30	15.44
6193	NASDAQ	BLDP	Fri, Jul 24, 2020	15.10	16.00	14.72	15.81
6192	NASDAQ	BLDP	Thu, Jul 23, 2020	16.40	17.50	15.92	16.37
6191	NASDAQ	BLDP	Wed, Jul 22, 2020	18.66	18.94	17.60	18.10
6190	NASDAQ	BLDP	Tue, Jul 21, 2020	19.38	19.77	18.52	18.70
6189	NASDAQ	BLDP	Mon, Jul 20, 2020	19.07	19.40	18.50	18.99
6188	NASDAQ	BLDP	Fri, Jul 17, 2020	19.32	19.68	19.16	19.52
6187	NASDAQ	BLDP	Thu, Jul 16, 2020	20.09	20.58	19.03	19.24
6186	NASDAQ	BLDP	Wed, Jul 15, 2020	19.70	20.71	19.41	20.68
6185	NASDAQ	BLDP	Tue, Jul 14, 2020	18.33	19.39	17.96	19.38
6184	NASDAQ	BLDP	Mon, Jul 13, 2020	21.00	21.36	17.34	18.22
6183	NASDAQ	BLDP	Fri, Jul 10, 2020	20.43	20.89	19.95	20.50
6182	NASDAQ	BLDP	Thu, Jul 9, 2020	20.78	21.61	19.64	20.76
6181	NASDAQ	BLDP	Wed, Jul 8, 2020	19.51	20.30	19.38	20.06
6180	NASDAQ	BLDP	Tue, Jul 7, 2020	19.34	19.93	18.49	19.54
6179	NASDAQ	BLDP	Mon, Jul 6, 2020	19.17	20.02	18.87	19.94
6178	NASDAQ	BLDP	Thu, Jul 2, 2020	16.79	17.58	16.55	17.36
6177	NASDAQ	BLDP	Wed, Jul 1, 2020	15.45	16.35	15.40	16.11
6176	NASDAQ	BLDP	Tue, Jun 30, 2020	15.44	15.74	15.05	15.40
6175	NASDAQ	BLDP	Mon, Jun 29, 2020	14.02	15.99	13.97	15.53
6174	NASDAQ	BLDP	Fri, Jun 26, 2020	13.89	14.02	13.50	13.65
6173	NASDAQ	BLDP	Thu, Jun 25, 2020	13.42	14.10	13.17	14.07
6172	NASDAQ	BLDP	Wed, Jun 24, 2020	14.06	14.36	13.18	13.65
6171	NASDAQ	BLDP	Tue, Jun 23, 2020	14.00	14.38	13.92	14.16
6170	NASDAQ	BLDP	Mon, Jun 22, 2020	13.27	13.94	13.27	13.72
6169	NASDAQ	BLDP	Fri, Jun 19, 2020	13.83	13.99	13.39	13.44
6168	NASDAQ	BLDP	Thu, Jun 18, 2020	13.18	14.02	13.15	14.00
6167	NASDAQ	BLDP	Wed, Jun 17, 2020	14.34	14.34	13.62	13.65
6166	NASDAQ	BLDP	Tue, Jun 16, 2020	14.32	14.58	13.86	14.21
6165	NASDAQ	BLDP	Mon, Jun 15, 2020	12.95	14.10	12.87	13.88
6164	NASDAQ	BLDP	Fri, Jun 12, 2020	13.05	13.65	12.72	13.39
6163	NASDAQ	BLDP	Thu, Jun 11, 2020	13.44	13.62	11.99	12.03
6162	NASDAQ	BLDP	Wed, Jun 10, 2020	12.56	14.64	12.55	14.58
6161	NASDAQ	BLDP	Tue, Jun 9, 2020	11.97	12.61	11.86	12.42
6160	NASDAQ	BLDP	Mon, Jun 8, 2020	12.33	12.54	12.00	12.52
6159	NASDAQ	BLDP	Fri, Jun 5, 2020	12.15	12.59	11.92	12.10
6158	NASDAQ	BLDP	Thu, Jun 4, 2020	11.58	12.00	11.51	11.95
6157	NASDAQ	BLDP	Wed, Jun 3, 2020	11.42	11.55	11.18	11.47
6156	NASDAQ	BLDP	Tue, Jun 2, 2020	11.60	11.60	11.07	11.37
6155	NASDAQ	BLDP	Mon, Jun 1, 2020	10.82	11.74	10.79	11.70
6154	NASDAQ	BLDP	Fri, May 29, 2020	10.44	10.80	10.32	10.79
6153	NASDAQ	BLDP	Thu, May 28, 2020	10.25	10.85	10.19	10.39
6152	NASDAQ	BLDP	Wed, May 27, 2020	11.08	11.11	10.13	10.55
6151	NASDAQ	BLDP	Tue, May 26, 2020	10.19	10.96	10.16	10.81
6150	NASDAQ	BLDP	Fri, May 22, 2020	9.67	9.78	9.44	9.78
6149	NASDAQ	BLDP	Thu, May 21, 2020	9.80	9.84	9.59	9.71
6148	NASDAQ	BLDP	Wed, May 20, 2020	9.79	9.89	9.64	9.80
6147	NASDAQ	BLDP	Tue, May 19, 2020	9.92	9.92	9.61	9.63
6146	NASDAQ	BLDP	Mon, May 18, 2020	9.79	9.93	9.61	9.87
6145	NASDAQ	BLDP	Fri, May 15, 2020	9.52	9.69	9.39	9.59
6144	NASDAQ	BLDP	Thu, May 14, 2020	9.57	9.58	8.87	9.40
6143	NASDAQ	BLDP	Wed, May 13, 2020	9.68	9.84	9.19	9.31
6142	NASDAQ	BLDP	Tue, May 12, 2020	9.70	10.16	9.53	9.59
6141	NASDAQ	BLDP	Mon, May 11, 2020	9.80	9.93	9.54	9.56
6140	NASDAQ	BLDP	Fri, May 8, 2020	9.99	10.09	9.78	9.91
6139	NASDAQ	BLDP	Thu, May 7, 2020	10.29	10.40	9.86	9.91
6138	NASDAQ	BLDP	Wed, May 6, 2020	9.98	10.50	9.73	10.21
6137	NASDAQ	BLDP	Tue, May 5, 2020	9.98	10.40	9.93	10.06
6136	NASDAQ	BLDP	Mon, May 4, 2020	9.30	9.86	9.30	9.84
6135	NASDAQ	BLDP	Fri, May 1, 2020	9.91	9.97	9.23	9.34
6134	NASDAQ	BLDP	Thu, Apr 30, 2020	10.33	10.40	10.08	10.16
6133	NASDAQ	BLDP	Wed, Apr 29, 2020	10.41	10.60	10.23	10.48
6132	NASDAQ	BLDP	Tue, Apr 28, 2020	10.50	10.64	10.18	10.21
6131	NASDAQ	BLDP	Mon, Apr 27, 2020	10.30	10.62	10.21	10.27
6130	NASDAQ	BLDP	Fri, Apr 24, 2020	10.10	10.18	9.92	10.09
6129	NASDAQ	BLDP	Thu, Apr 23, 2020	10.16	10.40	9.96	10.06
6128	NASDAQ	BLDP	Wed, Apr 22, 2020	10.03	10.31	9.86	10.26
6127	NASDAQ	BLDP	Tue, Apr 21, 2020	9.73	9.96	9.64	9.76
6126	NASDAQ	BLDP	Mon, Apr 20, 2020	10.00	10.27	9.87	10.09
6125	NASDAQ	BLDP	Fri, Apr 17, 2020	10.35	10.41	9.89	10.20
6124	NASDAQ	BLDP	Thu, Apr 16, 2020	9.86	10.03	9.69	10.01
6123	NASDAQ	BLDP	Wed, Apr 15, 2020	9.84	10.04	8.89	9.46
6122	NASDAQ	BLDP	Tue, Apr 14, 2020	9.65	10.16	9.60	10.14
6121	NASDAQ	BLDP	Mon, Apr 13, 2020	9.14	9.19	8.72	9.17
6120	NASDAQ	BLDP	Thu, Apr 9, 2020	9.36	9.55	9.03	9.17
6119	NASDAQ	BLDP	Wed, Apr 8, 2020	8.84	9.18	8.76	9.13
6118	NASDAQ	BLDP	Tue, Apr 7, 2020	9.08	9.11	8.55	8.71
6117	NASDAQ	BLDP	Mon, Apr 6, 2020	8.00	8.48	7.77	8.46
6116	NASDAQ	BLDP	Fri, Apr 3, 2020	7.75	7.82	7.48	7.58
6115	NASDAQ	BLDP	Thu, Apr 2, 2020	7.35	8.17	7.28	7.75
6114	NASDAQ	BLDP	Wed, Apr 1, 2020	7.51	7.59	7.20	7.26
6113	NASDAQ	BLDP	Tue, Mar 31, 2020	7.76	7.90	7.47	7.61
6112	NASDAQ	BLDP	Mon, Mar 30, 2020	7.88	7.89	7.55	7.57
6111	NASDAQ	BLDP	Fri, Mar 27, 2020	8.00	8.07	7.66	7.70
6110	NASDAQ	BLDP	Thu, Mar 26, 2020	8.33	8.49	8.03	8.22
6109	NASDAQ	BLDP	Wed, Mar 25, 2020	8.72	8.87	8.25	8.29
6108	NASDAQ	BLDP	Tue, Mar 24, 2020	8.39	8.55	8.03	8.29
6107	NASDAQ	BLDP	Mon, Mar 23, 2020	7.90	8.08	7.61	7.83
6106	NASDAQ	BLDP	Fri, Mar 20, 2020	7.95	8.28	7.46	7.86
6105	NASDAQ	BLDP	Thu, Mar 19, 2020	7.18	7.74	6.95	7.49
6104	NASDAQ	BLDP	Wed, Mar 18, 2020	7.26	7.71	6.95	7.33
6103	NASDAQ	BLDP	Tue, Mar 17, 2020	7.69	8.01	6.99	8.00
6102	NASDAQ	BLDP	Mon, Mar 16, 2020	7.20	8.26	7.00	7.85
6101	NASDAQ	BLDP	Fri, Mar 13, 2020	8.42	8.61	7.72	8.26
6100	NASDAQ	BLDP	Thu, Mar 12, 2020	8.00	8.27	7.55	7.78
6099	NASDAQ	BLDP	Wed, Mar 11, 2020	9.22	9.63	8.90	8.97
6098	NASDAQ	BLDP	Tue, Mar 10, 2020	9.51	9.98	9.05	9.98
6097	NASDAQ	BLDP	Mon, Mar 9, 2020	8.45	9.08	8.11	8.50
6096	NASDAQ	BLDP	Fri, Mar 6, 2020	10.03	10.30	9.28	9.72
6095	NASDAQ	BLDP	Thu, Mar 5, 2020	9.91	10.96	9.81	10.64
6094	NASDAQ	BLDP	Wed, Mar 4, 2020	10.70	10.70	10.08	10.62
6093	NASDAQ	BLDP	Tue, Mar 3, 2020	10.60	10.90	9.89	10.25
6092	NASDAQ	BLDP	Mon, Mar 2, 2020	9.85	10.07	9.04	10.03
6091	NASDAQ	BLDP	Fri, Feb 28, 2020	8.66	9.21	8.33	8.90
6090	NASDAQ	BLDP	Thu, Feb 27, 2020	9.05	9.64	8.34	8.44
6089	NASDAQ	BLDP	Wed, Feb 26, 2020	10.73	11.16	10.48	10.50
6088	NASDAQ	BLDP	Tue, Feb 25, 2020	11.85	11.94	11.00	11.14
6087	NASDAQ	BLDP	Mon, Feb 24, 2020	11.30	11.75	10.90	11.15
6086	NASDAQ	BLDP	Fri, Feb 21, 2020	13.00	13.35	12.75	13.14
6085	NASDAQ	BLDP	Thu, Feb 20, 2020	13.12	13.92	12.10	12.79
6084	NASDAQ	BLDP	Wed, Feb 19, 2020	13.12	14.20	13.03	14.14
6083	NASDAQ	BLDP	Tue, Feb 18, 2020	11.55	12.54	11.53	12.50
6082	NASDAQ	BLDP	Fri, Feb 14, 2020	11.21	11.38	11.02	11.36
6081	NASDAQ	BLDP	Thu, Feb 13, 2020	11.15	11.25	10.89	11.17
6080	NASDAQ	BLDP	Wed, Feb 12, 2020	11.27	11.41	11.06	11.35
6079	NASDAQ	BLDP	Tue, Feb 11, 2020	11.72	11.72	10.65	11.08
6078	NASDAQ	BLDP	Mon, Feb 10, 2020	10.86	11.45	10.73	11.42
6077	NASDAQ	BLDP	Fri, Feb 7, 2020	10.95	11.06	10.41	10.75
6076	NASDAQ	BLDP	Thu, Feb 6, 2020	10.62	11.21	10.45	10.97
6075	NASDAQ	BLDP	Wed, Feb 5, 2020	10.74	10.89	10.36	10.63
6074	NASDAQ	BLDP	Tue, Feb 4, 2020	10.72	10.89	10.35	10.63
6073	NASDAQ	BLDP	Mon, Feb 3, 2020	9.91	10.49	9.86	10.49
6072	NASDAQ	BLDP	Fri, Jan 31, 2020	10.02	10.15	9.65	9.87
6071	NASDAQ	BLDP	Thu, Jan 30, 2020	9.92	10.15	9.62	9.95
6070	NASDAQ	BLDP	Wed, Jan 29, 2020	10.78	10.94	9.72	10.02
6069	NASDAQ	BLDP	Tue, Jan 28, 2020	9.54	10.49	9.47	10.33
6068	NASDAQ	BLDP	Mon, Jan 27, 2020	9.25	9.34	8.83	9.15
6067	NASDAQ	BLDP	Fri, Jan 24, 2020	9.66	9.84	9.27	9.70
6066	NASDAQ	BLDP	Thu, Jan 23, 2020	8.90	9.10	8.68	8.95
6065	NASDAQ	BLDP	Wed, Jan 22, 2020	11.15	11.38	9.53	10.00
6064	NASDAQ	BLDP	Tue, Jan 21, 2020	11.27	11.59	10.58	10.96
6063	NASDAQ	BLDP	Fri, Jan 17, 2020	11.22	12.13	11.08	12.04
6062	NASDAQ	BLDP	Thu, Jan 16, 2020	10.98	11.32	10.48	11.06
6061	NASDAQ	BLDP	Wed, Jan 15, 2020	10.33	10.69	10.02	10.62
6060	NASDAQ	BLDP	Tue, Jan 14, 2020	10.24	10.39	9.38	10.37
6059	NASDAQ	BLDP	Mon, Jan 13, 2020	9.76	10.93	9.52	9.81
6058	NASDAQ	BLDP	Fri, Jan 10, 2020	8.67	9.20	8.60	9.07
6057	NASDAQ	BLDP	Thu, Jan 9, 2020	8.54	8.60	8.35	8.59
6056	NASDAQ	BLDP	Wed, Jan 8, 2020	8.24	8.38	8.15	8.20
6055	NASDAQ	BLDP	Tue, Jan 7, 2020	8.44	8.47	8.09	8.15
6054	NASDAQ	BLDP	Mon, Jan 6, 2020	7.73	8.39	7.68	8.30
6053	NASDAQ	BLDP	Fri, Jan 3, 2020	7.68	8.02	7.64	7.81
6052	NASDAQ	BLDP	Thu, Jan 2, 2020	7.42	8.00	7.32	8.00
6051	NASDAQ	BLDP	Tue, Dec 31, 2019	6.93	7.22	6.93	7.18
6050	NASDAQ	BLDP	Mon, Dec 30, 2019	7.02	7.08	6.71	6.97
6049	NASDAQ	BLDP	Fri, Dec 27, 2019	7.26	7.26	6.90	6.94
6048	NASDAQ	BLDP	Thu, Dec 26, 2019	7.11	7.25	7.07	7.14
6047	NASDAQ	BLDP	Tue, Dec 24, 2019	7.00	7.19	6.97	7.11
6046	NASDAQ	BLDP	Mon, Dec 23, 2019	6.76	6.98	6.76	6.96
6045	NASDAQ	BLDP	Fri, Dec 20, 2019	6.70	6.79	6.65	6.79
6044	NASDAQ	BLDP	Thu, Dec 19, 2019	6.73	6.79	6.59	6.69
6043	NASDAQ	BLDP	Wed, Dec 18, 2019	6.65	6.82	6.42	6.82
6042	NASDAQ	BLDP	Tue, Dec 17, 2019	6.75	6.78	6.56	6.60
6041	NASDAQ	BLDP	Mon, Dec 16, 2019	6.49	6.77	6.46	6.75
6040	NASDAQ	BLDP	Fri, Dec 13, 2019	6.20	6.37	6.19	6.29
6039	NASDAQ	BLDP	Thu, Dec 12, 2019	6.15	6.21	6.03	6.20
6038	NASDAQ	BLDP	Wed, Dec 11, 2019	6.15	6.17	5.93	6.07
6037	NASDAQ	BLDP	Tue, Dec 10, 2019	6.15	6.15	5.50	6.09
6036	NASDAQ	BLDP	Mon, Dec 9, 2019	6.54	6.57	6.31	6.31
6035	NASDAQ	BLDP	Fri, Dec 6, 2019	6.50	6.58	6.38	6.55
6034	NASDAQ	BLDP	Thu, Dec 5, 2019	6.58	6.66	6.44	6.45
6033	NASDAQ	BLDP	Wed, Dec 4, 2019	6.54	6.66	6.45	6.62
6032	NASDAQ	BLDP	Tue, Dec 3, 2019	6.44	6.47	6.29	6.43
6031	NASDAQ	BLDP	Mon, Dec 2, 2019	6.60	6.69	6.24	6.65
6030	NASDAQ	BLDP	Fri, Nov 29, 2019	6.70	6.71	6.55	6.63
6029	NASDAQ	BLDP	Wed, Nov 27, 2019	6.82	6.95	6.74	6.88
6028	NASDAQ	BLDP	Tue, Nov 26, 2019	6.76	6.89	6.66	6.89
6027	NASDAQ	BLDP	Mon, Nov 25, 2019	6.73	6.88	6.54	6.88
6026	NASDAQ	BLDP	Fri, Nov 22, 2019	6.60	6.78	6.46	6.71
6025	NASDAQ	BLDP	Thu, Nov 21, 2019	6.78	6.81	6.48	6.54
6024	NASDAQ	BLDP	Wed, Nov 20, 2019	6.57	6.84	6.50	6.77
6023	NASDAQ	BLDP	Tue, Nov 19, 2019	6.91	6.92	6.35	6.50
6022	NASDAQ	BLDP	Mon, Nov 18, 2019	7.22	7.30	7.02	7.26
6021	NASDAQ	BLDP	Fri, Nov 15, 2019	6.80	6.97	6.72	6.92
6020	NASDAQ	BLDP	Thu, Nov 14, 2019	6.27	6.60	6.27	6.59
6019	NASDAQ	BLDP	Wed, Nov 13, 2019	6.30	6.41	6.16	6.19
6018	NASDAQ	BLDP	Tue, Nov 12, 2019	6.18	6.32	6.07	6.29
6017	NASDAQ	BLDP	Mon, Nov 11, 2019	5.96	6.20	5.94	6.08
6016	NASDAQ	BLDP	Fri, Nov 8, 2019	5.76	5.96	5.76	5.88
6015	NASDAQ	BLDP	Thu, Nov 7, 2019	5.85	5.90	5.72	5.76
6014	NASDAQ	BLDP	Wed, Nov 6, 2019	5.75	5.84	5.69	5.79
6013	NASDAQ	BLDP	Tue, Nov 5, 2019	5.85	5.87	5.62	5.75
6012	NASDAQ	BLDP	Mon, Nov 4, 2019	5.68	5.83	5.68	5.82
6011	NASDAQ	BLDP	Fri, Nov 1, 2019	5.54	5.64	5.46	5.64
6010	NASDAQ	BLDP	Thu, Oct 31, 2019	5.50	5.54	5.10	5.52
6009	NASDAQ	BLDP	Wed, Oct 30, 2019	6.00	6.02	5.64	5.80
6008	NASDAQ	BLDP	Tue, Oct 29, 2019	6.08	6.11	5.83	5.97
6007	NASDAQ	BLDP	Mon, Oct 28, 2019	6.07	6.10	5.85	5.99
6006	NASDAQ	BLDP	Fri, Oct 25, 2019	6.02	6.11	5.79	5.86
6005	NASDAQ	BLDP	Thu, Oct 24, 2019	5.84	6.13	5.81	6.10
6004	NASDAQ	BLDP	Wed, Oct 23, 2019	5.67	5.79	5.63	5.77
6003	NASDAQ	BLDP	Tue, Oct 22, 2019	5.80	5.80	5.45	5.66
6002	NASDAQ	BLDP	Mon, Oct 21, 2019	5.70	5.80	5.55	5.80
6001	NASDAQ	BLDP	Fri, Oct 18, 2019	5.44	5.70	5.40	5.62
6000	NASDAQ	BLDP	Thu, Oct 17, 2019	5.20	5.34	5.18	5.28
5999	NASDAQ	BLDP	Wed, Oct 16, 2019	5.04	5.20	5.04	5.13
5998	NASDAQ	BLDP	Tue, Oct 15, 2019	5.03	5.13	4.97	5.04
5997	NASDAQ	BLDP	Mon, Oct 14, 2019	5.09	5.13	4.99	5.06
5996	NASDAQ	BLDP	Fri, Oct 11, 2019	5.19	5.27	5.09	5.10
5995	NASDAQ	BLDP	Thu, Oct 10, 2019	5.00	5.18	5.00	5.11
5994	NASDAQ	BLDP	Wed, Oct 9, 2019	4.89	5.09	4.88	5.02
5993	NASDAQ	BLDP	Tue, Oct 8, 2019	4.97	5.00	4.83	4.86
5992	NASDAQ	BLDP	Mon, Oct 7, 2019	5.05	5.09	4.87	4.94
5991	NASDAQ	BLDP	Fri, Oct 4, 2019	4.76	5.01	4.76	4.98
5990	NASDAQ	BLDP	Thu, Oct 3, 2019	4.72	4.79	4.64	4.78
5989	NASDAQ	BLDP	Wed, Oct 2, 2019	4.76	4.80	4.57	4.78
5988	NASDAQ	BLDP	Tue, Oct 1, 2019	4.97	5.03	4.73	4.83
5987	NASDAQ	BLDP	Mon, Sep 30, 2019	5.05	5.08	4.70	4.89
5986	NASDAQ	BLDP	Fri, Sep 27, 2019	5.23	5.28	5.04	5.06
5985	NASDAQ	BLDP	Thu, Sep 26, 2019	5.24	5.34	4.97	5.11
5984	NASDAQ	BLDP	Wed, Sep 25, 2019	5.40	5.44	5.21	5.41
5983	NASDAQ	BLDP	Tue, Sep 24, 2019	5.62	5.65	5.39	5.44
5982	NASDAQ	BLDP	Mon, Sep 23, 2019	5.46	5.58	5.40	5.56
5981	NASDAQ	BLDP	Fri, Sep 20, 2019	5.29	5.49	5.28	5.37
5980	NASDAQ	BLDP	Thu, Sep 19, 2019	5.50	5.57	5.20	5.24
5979	NASDAQ	BLDP	Wed, Sep 18, 2019	5.55	5.55	5.40	5.47
5978	NASDAQ	BLDP	Tue, Sep 17, 2019	5.41	5.67	5.37	5.61
5977	NASDAQ	BLDP	Mon, Sep 16, 2019	5.61	5.72	5.48	5.64
5976	NASDAQ	BLDP	Fri, Sep 13, 2019	5.24	5.50	5.18	5.50
5975	NASDAQ	BLDP	Thu, Sep 12, 2019	5.01	5.16	5.01	5.12
5974	NASDAQ	BLDP	Wed, Sep 11, 2019	5.04	5.09	4.82	4.93
5973	NASDAQ	BLDP	Tue, Sep 10, 2019	5.12	5.18	4.93	5.00
5972	NASDAQ	BLDP	Mon, Sep 9, 2019	4.69	5.10	4.68	5.10
5971	NASDAQ	BLDP	Fri, Sep 6, 2019	4.57	4.66	4.53	4.61
5970	NASDAQ	BLDP	Thu, Sep 5, 2019	4.68	4.69	4.50	4.53
5969	NASDAQ	BLDP	Wed, Sep 4, 2019	4.53	4.63	4.47	4.63
5968	NASDAQ	BLDP	Tue, Sep 3, 2019	4.50	4.52	4.41	4.48
5967	NASDAQ	BLDP	Fri, Aug 30, 2019	4.51	4.51	4.43	4.50
5966	NASDAQ	BLDP	Thu, Aug 29, 2019	4.50	4.53	4.43	4.48
5965	NASDAQ	BLDP	Wed, Aug 28, 2019	4.34	4.49	4.30	4.47
5964	NASDAQ	BLDP	Tue, Aug 27, 2019	4.34	4.37	4.25	4.36
5963	NASDAQ	BLDP	Mon, Aug 26, 2019	4.30	4.36	4.27	4.32
5962	NASDAQ	BLDP	Fri, Aug 23, 2019	4.38	4.43	4.26	4.32
5961	NASDAQ	BLDP	Thu, Aug 22, 2019	4.48	4.48	4.38	4.44
5960	NASDAQ	BLDP	Wed, Aug 21, 2019	4.50	4.54	4.41	4.48
5959	NASDAQ	BLDP	Tue, Aug 20, 2019	4.45	4.50	4.35	4.48
5958	NASDAQ	BLDP	Mon, Aug 19, 2019	4.39	4.51	4.38	4.50
5957	NASDAQ	BLDP	Fri, Aug 16, 2019	4.22	4.31	4.17	4.29
5956	NASDAQ	BLDP	Thu, Aug 15, 2019	4.13	4.21	4.02	4.16
5955	NASDAQ	BLDP	Wed, Aug 14, 2019	4.59	4.59	4.21	4.27
5954	NASDAQ	BLDP	Tue, Aug 13, 2019	4.50	4.68	4.49	4.68
5953	NASDAQ	BLDP	Mon, Aug 12, 2019	4.56	4.62	4.47	4.56
5952	NASDAQ	BLDP	Fri, Aug 9, 2019	4.57	4.69	4.50	4.55
5951	NASDAQ	BLDP	Thu, Aug 8, 2019	4.48	4.65	4.41	4.62
5950	NASDAQ	BLDP	Wed, Aug 7, 2019	4.40	4.45	4.26	4.45
5949	NASDAQ	BLDP	Tue, Aug 6, 2019	4.36	4.44	4.29	4.40
5948	NASDAQ	BLDP	Mon, Aug 5, 2019	4.40	4.40	4.13	4.31
5947	NASDAQ	BLDP	Fri, Aug 2, 2019	4.22	4.50	4.12	4.50
5946	NASDAQ	BLDP	Thu, Aug 1, 2019	4.08	4.24	4.07	4.15
5945	NASDAQ	BLDP	Wed, Jul 31, 2019	4.18	4.18	3.99	4.05
5944	NASDAQ	BLDP	Tue, Jul 30, 2019	4.29	4.29	4.06	4.15
5943	NASDAQ	BLDP	Mon, Jul 29, 2019	4.15	4.39	4.15	4.24
5942	NASDAQ	BLDP	Fri, Jul 26, 2019	4.15	4.21	4.09	4.14
5941	NASDAQ	BLDP	Thu, Jul 25, 2019	4.16	4.24	4.10	4.15
5940	NASDAQ	BLDP	Wed, Jul 24, 2019	4.07	4.19	4.03	4.16
5939	NASDAQ	BLDP	Tue, Jul 23, 2019	4.06	4.10	4.01	4.06
5938	NASDAQ	BLDP	Mon, Jul 22, 2019	4.00	4.12	3.99	4.04
5937	NASDAQ	BLDP	Fri, Jul 19, 2019	4.01	4.04	3.95	3.99
5936	NASDAQ	BLDP	Thu, Jul 18, 2019	4.02	4.05	3.95	3.99
5935	NASDAQ	BLDP	Wed, Jul 17, 2019	4.11	4.13	4.02	4.06
5934	NASDAQ	BLDP	Tue, Jul 16, 2019	4.09	4.09	3.98	4.01
5933	NASDAQ	BLDP	Mon, Jul 15, 2019	4.21	4.21	4.04	4.07
5932	NASDAQ	BLDP	Fri, Jul 12, 2019	4.03	4.20	4.03	4.20
5931	NASDAQ	BLDP	Thu, Jul 11, 2019	4.13	4.14	3.99	4.01
5930	NASDAQ	BLDP	Wed, Jul 10, 2019	4.14	4.17	4.04	4.09
5929	NASDAQ	BLDP	Tue, Jul 9, 2019	4.13	4.17	4.07	4.14
5928	NASDAQ	BLDP	Mon, Jul 8, 2019	4.25	4.25	4.06	4.19
5927	NASDAQ	BLDP	Fri, Jul 5, 2019	4.05	4.26	4.05	4.23
5926	NASDAQ	BLDP	Wed, Jul 3, 2019	4.05	4.06	3.94	4.00
5925	NASDAQ	BLDP	Tue, Jul 2, 2019	4.05	4.06	3.93	4.06
5924	NASDAQ	BLDP	Mon, Jul 1, 2019	4.00	4.08	3.92	4.03
5923	NASDAQ	BLDP	Fri, Jun 28, 2019	4.00	4.11	3.97	4.08
5922	NASDAQ	BLDP	Thu, Jun 27, 2019	3.82	4.00	3.80	3.97
5921	NASDAQ	BLDP	Wed, Jun 26, 2019	3.82	3.83	3.70	3.80
5920	NASDAQ	BLDP	Tue, Jun 25, 2019	3.72	3.81	3.61	3.77
5919	NASDAQ	BLDP	Mon, Jun 24, 2019	3.85	3.88	3.67	3.71
5918	NASDAQ	BLDP	Fri, Jun 21, 2019	3.67	3.79	3.66	3.76
5917	NASDAQ	BLDP	Thu, Jun 20, 2019	3.50	3.65	3.49	3.64
5916	NASDAQ	BLDP	Wed, Jun 19, 2019	3.58	3.58	3.44	3.50
5915	NASDAQ	BLDP	Tue, Jun 18, 2019	3.62	3.66	3.50	3.55
5914	NASDAQ	BLDP	Mon, Jun 17, 2019	3.74	3.76	3.58	3.62
5913	NASDAQ	BLDP	Fri, Jun 14, 2019	3.77	3.78	3.61	3.77
5912	NASDAQ	BLDP	Thu, Jun 13, 2019	3.89	3.91	3.71	3.77
5911	NASDAQ	BLDP	Wed, Jun 12, 2019	4.12	4.16	3.82	3.86
5910	NASDAQ	BLDP	Tue, Jun 11, 2019	4.16	4.17	4.09	4.17
5909	NASDAQ	BLDP	Mon, Jun 10, 2019	4.05	4.21	4.04	4.16
5908	NASDAQ	BLDP	Fri, Jun 7, 2019	3.91	4.02	3.91	4.01
5907	NASDAQ	BLDP	Thu, Jun 6, 2019	3.85	3.92	3.84	3.90
5906	NASDAQ	BLDP	Wed, Jun 5, 2019	3.95	4.02	3.87	3.94
5905	NASDAQ	BLDP	Tue, Jun 4, 2019	3.94	4.03	3.87	3.96
5904	NASDAQ	BLDP	Mon, Jun 3, 2019	3.84	3.92	3.81	3.92
5903	NASDAQ	BLDP	Fri, May 31, 2019	3.85	3.86	3.76	3.84
5902	NASDAQ	BLDP	Thu, May 30, 2019	3.97	4.06	3.87	3.95
5901	NASDAQ	BLDP	Wed, May 29, 2019	4.15	4.21	3.86	3.93
5900	NASDAQ	BLDP	Tue, May 28, 2019	4.20	4.27	4.16	4.27
5899	NASDAQ	BLDP	Fri, May 24, 2019	4.00	4.09	3.99	4.07
5898	NASDAQ	BLDP	Thu, May 23, 2019	4.16	4.22	3.88	3.95
5897	NASDAQ	BLDP	Wed, May 22, 2019	3.99	4.20	3.98	4.16
5896	NASDAQ	BLDP	Tue, May 21, 2019	3.90	3.94	3.86	3.94
5895	NASDAQ	BLDP	Mon, May 20, 2019	3.89	3.98	3.84	3.90
5894	NASDAQ	BLDP	Fri, May 17, 2019	3.89	3.91	3.80	3.86
5893	NASDAQ	BLDP	Thu, May 16, 2019	3.83	3.87	3.71	3.86
5892	NASDAQ	BLDP	Wed, May 15, 2019	3.57	3.89	3.57	3.84
5891	NASDAQ	BLDP	Tue, May 14, 2019	3.42	3.60	3.40	3.58
5890	NASDAQ	BLDP	Mon, May 13, 2019	3.40	3.45	3.33	3.39
5889	NASDAQ	BLDP	Fri, May 10, 2019	3.30	3.43	3.30	3.43
5888	NASDAQ	BLDP	Thu, May 9, 2019	3.36	3.36	3.22	3.31
5887	NASDAQ	BLDP	Wed, May 8, 2019	3.37	3.38	3.29	3.33
5886	NASDAQ	BLDP	Tue, May 7, 2019	3.29	3.37	3.28	3.36
5885	NASDAQ	BLDP	Mon, May 6, 2019	3.26	3.35	3.25	3.31
5884	NASDAQ	BLDP	Fri, May 3, 2019	3.39	3.44	3.31	3.40
5883	NASDAQ	BLDP	Thu, May 2, 2019	3.42	3.47	3.28	3.39
5882	NASDAQ	BLDP	Wed, May 1, 2019	3.33	3.33	3.22	3.29
5881	NASDAQ	BLDP	Tue, Apr 30, 2019	3.40	3.40	3.21	3.32
5880	NASDAQ	BLDP	Mon, Apr 29, 2019	3.34	3.45	3.22	3.32
5879	NASDAQ	BLDP	Fri, Apr 26, 2019	3.10	3.24	3.10	3.22
5878	NASDAQ	BLDP	Thu, Apr 25, 2019	3.31	3.37	3.04	3.09
5877	NASDAQ	BLDP	Wed, Apr 24, 2019	3.41	3.45	3.30	3.33
5876	NASDAQ	BLDP	Tue, Apr 23, 2019	3.41	3.48	3.40	3.41
5875	NASDAQ	BLDP	Mon, Apr 22, 2019	3.45	3.50	3.42	3.45
5874	NASDAQ	BLDP	Thu, Apr 18, 2019	3.46	3.52	3.37	3.48
5873	NASDAQ	BLDP	Wed, Apr 17, 2019	3.38	3.49	3.34	3.49
5872	NASDAQ	BLDP	Tue, Apr 16, 2019	3.40	3.45	3.36	3.38
5871	NASDAQ	BLDP	Mon, Apr 15, 2019	3.42	3.45	3.30	3.38
5870	NASDAQ	BLDP	Fri, Apr 12, 2019	3.44	3.46	3.39	3.42
5869	NASDAQ	BLDP	Thu, Apr 11, 2019	3.56	3.56	3.30	3.39
5868	NASDAQ	BLDP	Wed, Apr 10, 2019	3.51	3.54	3.38	3.40
5867	NASDAQ	BLDP	Tue, Apr 9, 2019	3.51	3.53	3.41	3.51
5866	NASDAQ	BLDP	Mon, Apr 8, 2019	3.37	3.55	3.35	3.51
5865	NASDAQ	BLDP	Fri, Apr 5, 2019	3.32	3.37	3.28	3.37
5864	NASDAQ	BLDP	Thu, Apr 4, 2019	3.13	3.38	3.09	3.30
5863	NASDAQ	BLDP	Wed, Apr 3, 2019	3.04	3.15	3.04	3.09
5862	NASDAQ	BLDP	Tue, Apr 2, 2019	3.02	3.07	3.02	3.04
5861	NASDAQ	BLDP	Mon, Apr 1, 2019	3.04	3.08	3.00	3.04
5860	NASDAQ	BLDP	Fri, Mar 29, 2019	3.03	3.07	3.00	3.01
5859	NASDAQ	BLDP	Thu, Mar 28, 2019	3.01	3.12	3.01	3.01
5858	NASDAQ	BLDP	Wed, Mar 27, 2019	3.00	3.03	2.97	3.02
5857	NASDAQ	BLDP	Tue, Mar 26, 2019	3.08	3.08	2.99	3.04
5856	NASDAQ	BLDP	Mon, Mar 25, 2019	3.01	3.06	2.94	3.02
5855	NASDAQ	BLDP	Fri, Mar 22, 2019	3.15	3.15	2.99	3.07
5854	NASDAQ	BLDP	Thu, Mar 21, 2019	3.26	3.26	3.13	3.14
5853	NASDAQ	BLDP	Wed, Mar 20, 2019	3.27	3.29	3.16	3.27
5852	NASDAQ	BLDP	Tue, Mar 19, 2019	3.22	3.32	3.20	3.27
5851	NASDAQ	BLDP	Mon, Mar 18, 2019	3.08	3.20	3.07	3.20
5850	NASDAQ	BLDP	Fri, Mar 15, 2019	3.15	3.17	3.03	3.06
5849	NASDAQ	BLDP	Thu, Mar 14, 2019	3.09	3.22	3.09	3.13
5848	NASDAQ	BLDP	Wed, Mar 13, 2019	3.24	3.27	3.17	3.20
5847	NASDAQ	BLDP	Tue, Mar 12, 2019	3.19	3.27	3.14	3.23
5846	NASDAQ	BLDP	Mon, Mar 11, 2019	2.94	3.16	2.94	3.11
5845	NASDAQ	BLDP	Fri, Mar 8, 2019	3.03	3.09	2.93	2.97
5844	NASDAQ	BLDP	Thu, Mar 7, 2019	2.98	3.09	2.85	3.09
5843	NASDAQ	BLDP	Wed, Mar 6, 2019	3.39	3.39	3.28	3.31
5842	NASDAQ	BLDP	Tue, Mar 5, 2019	3.45	3.46	3.36	3.38
5841	NASDAQ	BLDP	Mon, Mar 4, 2019	3.60	3.64	3.40	3.43
5840	NASDAQ	BLDP	Fri, Mar 1, 2019	3.65	3.65	3.51	3.59
5839	NASDAQ	BLDP	Thu, Feb 28, 2019	3.61	3.70	3.57	3.58
5838	NASDAQ	BLDP	Wed, Feb 27, 2019	3.59	3.63	3.56	3.59
5837	NASDAQ	BLDP	Tue, Feb 26, 2019	3.54	3.63	3.53	3.60
5836	NASDAQ	BLDP	Mon, Feb 25, 2019	3.65	3.66	3.52	3.57
5835	NASDAQ	BLDP	Fri, Feb 22, 2019	3.56	3.63	3.55	3.63
5834	NASDAQ	BLDP	Thu, Feb 21, 2019	3.75	3.76	3.52	3.56
5833	NASDAQ	BLDP	Wed, Feb 20, 2019	3.64	3.75	3.60	3.75
5832	NASDAQ	BLDP	Tue, Feb 19, 2019	3.59	3.60	3.53	3.60
5831	NASDAQ	BLDP	Fri, Feb 15, 2019	3.53	3.56	3.47	3.56
5830	NASDAQ	BLDP	Thu, Feb 14, 2019	3.37	3.63	3.37	3.56
5829	NASDAQ	BLDP	Wed, Feb 13, 2019	3.40	3.42	3.33	3.40
5828	NASDAQ	BLDP	Tue, Feb 12, 2019	3.41	3.46	3.37	3.44
5827	NASDAQ	BLDP	Mon, Feb 11, 2019	3.20	3.40	3.18	3.34
5826	NASDAQ	BLDP	Fri, Feb 8, 2019	3.23	3.31	3.17	3.19
5825	NASDAQ	BLDP	Thu, Feb 7, 2019	3.37	3.40	3.20	3.24
5824	NASDAQ	BLDP	Wed, Feb 6, 2019	3.41	3.42	3.34	3.40
5823	NASDAQ	BLDP	Tue, Feb 5, 2019	3.44	3.49	3.40	3.44
5822	NASDAQ	BLDP	Mon, Feb 4, 2019	3.43	3.49	3.39	3.43
5821	NASDAQ	BLDP	Fri, Feb 1, 2019	3.47	3.54	3.38	3.47
5820	NASDAQ	BLDP	Thu, Jan 31, 2019	3.46	3.55	3.43	3.49
5819	NASDAQ	BLDP	Wed, Jan 30, 2019	3.59	3.61	3.40	3.45
5818	NASDAQ	BLDP	Tue, Jan 29, 2019	3.55	3.63	3.48	3.54
5817	NASDAQ	BLDP	Mon, Jan 28, 2019	3.29	3.51	3.28	3.47
5816	NASDAQ	BLDP	Fri, Jan 25, 2019	3.20	3.30	3.13	3.25
5815	NASDAQ	BLDP	Thu, Jan 24, 2019	3.15	3.20	3.13	3.20
5814	NASDAQ	BLDP	Wed, Jan 23, 2019	3.10	3.18	3.10	3.16
5813	NASDAQ	BLDP	Tue, Jan 22, 2019	3.18	3.18	3.05	3.09
5812	NASDAQ	BLDP	Fri, Jan 18, 2019	3.23	3.23	3.11	3.15
5811	NASDAQ	BLDP	Thu, Jan 17, 2019	3.14	3.21	3.10	3.20
5810	NASDAQ	BLDP	Wed, Jan 16, 2019	3.20	3.23	3.12	3.16
5809	NASDAQ	BLDP	Tue, Jan 15, 2019	3.19	3.20	3.14	3.20
5808	NASDAQ	BLDP	Mon, Jan 14, 2019	3.06	3.20	3.05	3.18
5807	NASDAQ	BLDP	Fri, Jan 11, 2019	3.17	3.20	3.05	3.09
5806	NASDAQ	BLDP	Thu, Jan 10, 2019	3.19	3.20	3.10	3.17
5805	NASDAQ	BLDP	Wed, Jan 9, 2019	3.19	3.25	3.13	3.20
5804	NASDAQ	BLDP	Tue, Jan 8, 2019	3.21	3.25	3.15	3.18
5803	NASDAQ	BLDP	Mon, Jan 7, 2019	3.00	3.17	3.00	3.17
5802	NASDAQ	BLDP	Fri, Jan 4, 2019	2.77	2.98	2.77	2.98
5801	NASDAQ	BLDP	Thu, Jan 3, 2019	2.75	2.79	2.68	2.77
5800	NASDAQ	BLDP	Wed, Jan 2, 2019	2.45	2.77	2.43	2.71
5799	NASDAQ	BLDP	Mon, Dec 31, 2018	2.52	2.55	2.37	2.39
5798	NASDAQ	BLDP	Fri, Dec 28, 2018	2.61	2.61	2.48	2.49
5797	NASDAQ	BLDP	Thu, Dec 27, 2018	2.50	2.57	2.44	2.57
5796	NASDAQ	BLDP	Wed, Dec 26, 2018	2.28	2.57	2.28	2.56
5795	NASDAQ	BLDP	Mon, Dec 24, 2018	2.38	2.38	2.25	2.26
5794	NASDAQ	BLDP	Fri, Dec 21, 2018	2.49	2.54	2.36	2.39
5793	NASDAQ	BLDP	Thu, Dec 20, 2018	2.67	2.68	2.41	2.49
5792	NASDAQ	BLDP	Wed, Dec 19, 2018	2.68	2.70	2.56	2.62
5791	NASDAQ	BLDP	Tue, Dec 18, 2018	2.71	2.80	2.67	2.69
5790	NASDAQ	BLDP	Mon, Dec 17, 2018	2.73	2.80	2.68	2.71
5789	NASDAQ	BLDP	Fri, Dec 14, 2018	2.73	2.81	2.70	2.75
5788	NASDAQ	BLDP	Thu, Dec 13, 2018	2.80	2.82	2.74	2.78
5787	NASDAQ	BLDP	Wed, Dec 12, 2018	2.73	2.80	2.72	2.76
5786	NASDAQ	BLDP	Tue, Dec 11, 2018	2.68	2.76	2.68	2.68
5785	NASDAQ	BLDP	Mon, Dec 10, 2018	2.83	2.85	2.66	2.73
5784	NASDAQ	BLDP	Fri, Dec 7, 2018	2.85	2.94	2.81	2.85
5783	NASDAQ	BLDP	Thu, Dec 6, 2018	2.91	2.92	2.83	2.87
5782	NASDAQ	BLDP	Tue, Dec 4, 2018	3.01	3.02	2.91	2.97
5781	NASDAQ	BLDP	Mon, Dec 3, 2018	3.00	3.02	2.91	2.95
5780	NASDAQ	BLDP	Fri, Nov 30, 2018	2.96	3.01	2.95	2.98
5779	NASDAQ	BLDP	Thu, Nov 29, 2018	2.98	3.01	2.96	2.98
5778	NASDAQ	BLDP	Wed, Nov 28, 2018	2.90	2.98	2.83	2.97
5777	NASDAQ	BLDP	Tue, Nov 27, 2018	2.92	2.92	2.86	2.88
5776	NASDAQ	BLDP	Mon, Nov 26, 2018	2.91	2.91	2.83	2.91
5775	NASDAQ	BLDP	Fri, Nov 23, 2018	2.85	2.93	2.83	2.85
5774	NASDAQ	BLDP	Wed, Nov 21, 2018	2.81	2.90	2.78	2.85
5773	NASDAQ	BLDP	Tue, Nov 20, 2018	2.85	2.85	2.73	2.79
5772	NASDAQ	BLDP	Mon, Nov 19, 2018	2.81	2.89	2.81	2.86
5771	NASDAQ	BLDP	Fri, Nov 16, 2018	2.85	2.88	2.80	2.83
5770	NASDAQ	BLDP	Thu, Nov 15, 2018	2.89	2.91	2.82	2.88
5769	NASDAQ	BLDP	Wed, Nov 14, 2018	3.10	3.10	2.86	2.89
5768	NASDAQ	BLDP	Tue, Nov 13, 2018	2.99	3.09	2.95	3.06
5767	NASDAQ	BLDP	Mon, Nov 12, 2018	2.86	2.97	2.86	2.97
5766	NASDAQ	BLDP	Fri, Nov 9, 2018	2.85	2.88	2.80	2.82
5765	NASDAQ	BLDP	Thu, Nov 8, 2018	2.87	2.97	2.84	2.89
5764	NASDAQ	BLDP	Wed, Nov 7, 2018	3.00	3.05	2.88	2.92
5763	NASDAQ	BLDP	Tue, Nov 6, 2018	2.94	2.99	2.79	2.99
5762	NASDAQ	BLDP	Mon, Nov 5, 2018	2.80	2.92	2.71	2.92
5761	NASDAQ	BLDP	Fri, Nov 2, 2018	3.04	3.04	2.71	2.74
5760	NASDAQ	BLDP	Thu, Nov 1, 2018	3.12	3.19	2.96	2.99
5759	NASDAQ	BLDP	Wed, Oct 31, 2018	3.69	3.74	3.64	3.72
5758	NASDAQ	BLDP	Tue, Oct 30, 2018	3.53	3.66	3.53	3.66
5757	NASDAQ	BLDP	Mon, Oct 29, 2018	3.55	3.60	3.45	3.53
5756	NASDAQ	BLDP	Fri, Oct 26, 2018	3.33	3.51	3.32	3.48
5755	NASDAQ	BLDP	Thu, Oct 25, 2018	3.38	3.51	3.35	3.38
5754	NASDAQ	BLDP	Wed, Oct 24, 2018	3.45	3.51	3.36	3.38
5753	NASDAQ	BLDP	Tue, Oct 23, 2018	3.50	3.50	3.38	3.44
5752	NASDAQ	BLDP	Mon, Oct 22, 2018	3.65	3.65	3.55	3.56
5751	NASDAQ	BLDP	Fri, Oct 19, 2018	3.63	3.69	3.59	3.59
5750	NASDAQ	BLDP	Thu, Oct 18, 2018	3.74	3.80	3.51	3.63
5749	NASDAQ	BLDP	Wed, Oct 17, 2018	3.79	3.82	3.66	3.69
5748	NASDAQ	BLDP	Tue, Oct 16, 2018	3.75	3.80	3.67	3.79
5747	NASDAQ	BLDP	Mon, Oct 15, 2018	3.65	3.72	3.60	3.69
5746	NASDAQ	BLDP	Fri, Oct 12, 2018	3.78	3.79	3.58	3.64
5745	NASDAQ	BLDP	Thu, Oct 11, 2018	3.69	3.75	3.57	3.70
5744	NASDAQ	BLDP	Wed, Oct 10, 2018	4.00	4.12	3.60	3.65
5743	NASDAQ	BLDP	Tue, Oct 9, 2018	4.16	4.18	3.96	4.02
5742	NASDAQ	BLDP	Mon, Oct 8, 2018	4.03	4.16	3.98	4.14
5741	NASDAQ	BLDP	Fri, Oct 5, 2018	4.15	4.18	4.01	4.07
5740	NASDAQ	BLDP	Thu, Oct 4, 2018	4.25	4.32	4.11	4.14
5739	NASDAQ	BLDP	Wed, Oct 3, 2018	4.18	4.28	4.12	4.25
5738	NASDAQ	BLDP	Tue, Oct 2, 2018	4.32	4.34	4.11	4.15
5737	NASDAQ	BLDP	Mon, Oct 1, 2018	4.49	4.49	4.23	4.33
5736	NASDAQ	BLDP	Fri, Sep 28, 2018	4.05	4.33	4.05	4.30
5735	NASDAQ	BLDP	Thu, Sep 27, 2018	3.98	4.04	3.89	4.02
5734	NASDAQ	BLDP	Wed, Sep 26, 2018	4.08	4.13	3.92	3.96
5733	NASDAQ	BLDP	Tue, Sep 25, 2018	4.15	4.17	3.99	4.00
5732	NASDAQ	BLDP	Mon, Sep 24, 2018	4.40	4.44	4.12	4.19
5731	NASDAQ	BLDP	Fri, Sep 21, 2018	4.60	4.62	4.31	4.36
5730	NASDAQ	BLDP	Thu, Sep 20, 2018	4.52	4.59	4.35	4.55
5729	NASDAQ	BLDP	Wed, Sep 19, 2018	4.00	4.25	4.00	4.19
5728	NASDAQ	BLDP	Tue, Sep 18, 2018	3.84	3.96	3.82	3.90
5727	NASDAQ	BLDP	Mon, Sep 17, 2018	3.88	3.92	3.72	3.83
5726	NASDAQ	BLDP	Fri, Sep 14, 2018	3.39	3.79	3.39	3.78
5725	NASDAQ	BLDP	Thu, Sep 13, 2018	3.51	3.54	3.34	3.37
5724	NASDAQ	BLDP	Wed, Sep 12, 2018	3.49	3.55	3.46	3.51
5723	NASDAQ	BLDP	Tue, Sep 11, 2018	3.62	3.62	3.46	3.47
5722	NASDAQ	BLDP	Mon, Sep 10, 2018	3.82	3.83	3.67	3.72
5721	NASDAQ	BLDP	Fri, Sep 7, 2018	3.73	3.86	3.68	3.77
5720	NASDAQ	BLDP	Thu, Sep 6, 2018	3.86	3.94	3.77	3.85
5719	NASDAQ	BLDP	Wed, Sep 5, 2018	3.81	3.90	3.67	3.86
5718	NASDAQ	BLDP	Tue, Sep 4, 2018	3.72	3.98	3.68	3.86
5717	NASDAQ	BLDP	Fri, Aug 31, 2018	3.43	3.57	3.42	3.54
5716	NASDAQ	BLDP	Thu, Aug 30, 2018	3.47	3.50	3.30	3.46
5715	NASDAQ	BLDP	Wed, Aug 29, 2018	3.50	3.65	3.36	3.41
5714	NASDAQ	BLDP	Tue, Aug 28, 2018	2.97	3.01	2.92	2.94
5713	NASDAQ	BLDP	Mon, Aug 27, 2018	2.99	3.04	2.97	3.00
5712	NASDAQ	BLDP	Fri, Aug 24, 2018	3.08	3.08	2.98	2.99
5711	NASDAQ	BLDP	Thu, Aug 23, 2018	3.06	3.10	3.05	3.06
5710	NASDAQ	BLDP	Wed, Aug 22, 2018	3.09	3.14	3.05	3.08
5709	NASDAQ	BLDP	Tue, Aug 21, 2018	3.11	3.14	3.07	3.10
5708	NASDAQ	BLDP	Mon, Aug 20, 2018	3.10	3.18	3.06	3.08
5707	NASDAQ	BLDP	Fri, Aug 17, 2018	3.07	3.08	3.02	3.04
5706	NASDAQ	BLDP	Thu, Aug 16, 2018	3.03	3.11	2.98	3.10
5705	NASDAQ	BLDP	Wed, Aug 15, 2018	3.07	3.07	2.95	3.01
5704	NASDAQ	BLDP	Tue, Aug 14, 2018	3.17	3.18	3.05	3.10
5703	NASDAQ	BLDP	Mon, Aug 13, 2018	3.12	3.17	3.09	3.15
5702	NASDAQ	BLDP	Fri, Aug 10, 2018	3.21	3.22	3.11	3.19
5701	NASDAQ	BLDP	Thu, Aug 9, 2018	3.20	3.23	3.13	3.19
5700	NASDAQ	BLDP	Wed, Aug 8, 2018	3.12	3.20	3.10	3.18
5699	NASDAQ	BLDP	Tue, Aug 7, 2018	3.16	3.20	3.09	3.12
5698	NASDAQ	BLDP	Mon, Aug 6, 2018	3.10	3.15	3.10	3.13
5697	NASDAQ	BLDP	Fri, Aug 3, 2018	3.12	3.14	3.02	3.08
5696	NASDAQ	BLDP	Thu, Aug 2, 2018	3.08	3.15	2.95	3.10
5695	NASDAQ	BLDP	Wed, Aug 1, 2018	3.08	3.11	3.00	3.05
5694	NASDAQ	BLDP	Tue, Jul 31, 2018	3.00	3.07	2.95	3.05
5693	NASDAQ	BLDP	Mon, Jul 30, 2018	3.05	3.14	2.92	2.94
5692	NASDAQ	BLDP	Fri, Jul 27, 2018	3.14	3.16	3.05	3.10
5691	NASDAQ	BLDP	Thu, Jul 26, 2018	3.03	3.12	3.03	3.10
5690	NASDAQ	BLDP	Wed, Jul 25, 2018	3.05	3.12	3.02	3.05
5689	NASDAQ	BLDP	Tue, Jul 24, 2018	3.14	3.16	3.03	3.04
5688	NASDAQ	BLDP	Mon, Jul 23, 2018	3.02	3.12	3.02	3.11
5687	NASDAQ	BLDP	Fri, Jul 20, 2018	3.10	3.12	2.98	3.02
5686	NASDAQ	BLDP	Thu, Jul 19, 2018	2.97	3.07	2.97	3.05
5685	NASDAQ	BLDP	Wed, Jul 18, 2018	2.97	2.98	2.90	2.96
5684	NASDAQ	BLDP	Tue, Jul 17, 2018	2.80	2.98	2.80	2.91
5683	NASDAQ	BLDP	Mon, Jul 16, 2018	2.80	2.85	2.80	2.82
5682	NASDAQ	BLDP	Fri, Jul 13, 2018	2.85	2.86	2.80	2.80
5681	NASDAQ	BLDP	Thu, Jul 12, 2018	2.85	2.89	2.81	2.85
5680	NASDAQ	BLDP	Wed, Jul 11, 2018	2.81	2.87	2.80	2.82
5679	NASDAQ	BLDP	Tue, Jul 10, 2018	2.90	2.90	2.82	2.87
5678	NASDAQ	BLDP	Mon, Jul 9, 2018	2.90	2.92	2.85	2.90
5677	NASDAQ	BLDP	Fri, Jul 6, 2018	2.91	2.91	2.84	2.87
5676	NASDAQ	BLDP	Thu, Jul 5, 2018	2.86	2.92	2.83	2.86
5675	NASDAQ	BLDP	Tue, Jul 3, 2018	2.90	2.91	2.82	2.84
5674	NASDAQ	BLDP	Mon, Jul 2, 2018	2.89	2.90	2.82	2.86
5673	NASDAQ	BLDP	Fri, Jun 29, 2018	2.81	2.87	2.77	2.85
5672	NASDAQ	BLDP	Thu, Jun 28, 2018	2.67	2.77	2.66	2.69
5671	NASDAQ	BLDP	Wed, Jun 27, 2018	2.70	2.77	2.58	2.65
5670	NASDAQ	BLDP	Tue, Jun 26, 2018	2.72	2.74	2.57	2.70
5669	NASDAQ	BLDP	Mon, Jun 25, 2018	2.83	2.86	2.70	2.71
5668	NASDAQ	BLDP	Fri, Jun 22, 2018	2.87	2.87	2.80	2.85
5667	NASDAQ	BLDP	Thu, Jun 21, 2018	2.92	2.92	2.81	2.84
5666	NASDAQ	BLDP	Wed, Jun 20, 2018	2.87	2.91	2.84	2.91
5665	NASDAQ	BLDP	Tue, Jun 19, 2018	2.92	2.93	2.82	2.85
5664	NASDAQ	BLDP	Mon, Jun 18, 2018	2.96	2.97	2.87	2.96
5663	NASDAQ	BLDP	Fri, Jun 15, 2018	2.98	3.02	2.90	2.97
5662	NASDAQ	BLDP	Thu, Jun 14, 2018	3.13	3.13	2.93	3.02
5661	NASDAQ	BLDP	Wed, Jun 13, 2018	3.08	3.14	3.05	3.13
5660	NASDAQ	BLDP	Tue, Jun 12, 2018	3.15	3.20	3.03	3.05
5659	NASDAQ	BLDP	Mon, Jun 11, 2018	2.90	2.94	2.85	2.87
5658	NASDAQ	BLDP	Fri, Jun 8, 2018	2.93	2.96	2.91	2.93
5657	NASDAQ	BLDP	Thu, Jun 7, 2018	2.94	2.96	2.91	2.92
5656	NASDAQ	BLDP	Wed, Jun 6, 2018	2.99	2.99	2.93	2.95
5655	NASDAQ	BLDP	Tue, Jun 5, 2018	3.01	3.06	2.90	2.97
5654	NASDAQ	BLDP	Mon, Jun 4, 2018	3.00	3.00	2.90	2.98
5653	NASDAQ	BLDP	Fri, Jun 1, 2018	2.97	2.99	2.87	2.92
5652	NASDAQ	BLDP	Thu, May 31, 2018	3.02	3.07	2.96	2.97
5651	NASDAQ	BLDP	Wed, May 30, 2018	3.02	3.07	2.98	3.03
5650	NASDAQ	BLDP	Tue, May 29, 2018	2.98	3.00	2.96	3.00
5649	NASDAQ	BLDP	Fri, May 25, 2018	3.06	3.06	2.97	2.98
5648	NASDAQ	BLDP	Thu, May 24, 2018	3.08	3.08	3.02	3.06
5647	NASDAQ	BLDP	Wed, May 23, 2018	3.04	3.09	2.99	3.08
5646	NASDAQ	BLDP	Tue, May 22, 2018	3.17	3.17	3.03	3.05
5645	NASDAQ	BLDP	Mon, May 21, 2018	3.16	3.18	3.06	3.09
5644	NASDAQ	BLDP	Fri, May 18, 2018	3.15	3.18	3.11	3.14
5643	NASDAQ	BLDP	Thu, May 17, 2018	3.14	3.16	3.13	3.16
5642	NASDAQ	BLDP	Wed, May 16, 2018	3.15	3.17	3.13	3.15
5641	NASDAQ	BLDP	Tue, May 15, 2018	3.16	3.16	3.08	3.15
5640	NASDAQ	BLDP	Mon, May 14, 2018	3.16	3.23	3.11	3.16
5639	NASDAQ	BLDP	Fri, May 11, 2018	3.12	3.17	3.10	3.13
5638	NASDAQ	BLDP	Thu, May 10, 2018	3.07	3.15	3.07	3.12
5637	NASDAQ	BLDP	Wed, May 9, 2018	3.03	3.07	3.00	3.06
5636	NASDAQ	BLDP	Tue, May 8, 2018	3.02	3.05	2.94	3.01
5635	NASDAQ	BLDP	Mon, May 7, 2018	3.15	3.16	3.02	3.03
5634	NASDAQ	BLDP	Fri, May 4, 2018	3.10	3.16	3.08	3.10
5633	NASDAQ	BLDP	Thu, May 3, 2018	3.12	3.17	3.06	3.12
5632	NASDAQ	BLDP	Wed, May 2, 2018	3.09	3.20	2.98	3.17
5631	NASDAQ	BLDP	Tue, May 1, 2018	3.44	3.47	3.22	3.29
5630	NASDAQ	BLDP	Mon, Apr 30, 2018	3.27	3.30	3.18	3.21
5629	NASDAQ	BLDP	Fri, Apr 27, 2018	3.29	3.34	3.23	3.28
5628	NASDAQ	BLDP	Thu, Apr 26, 2018	3.29	3.35	3.27	3.29
5627	NASDAQ	BLDP	Wed, Apr 25, 2018	3.40	3.41	3.26	3.34
5626	NASDAQ	BLDP	Tue, Apr 24, 2018	3.50	3.56	3.40	3.42
5625	NASDAQ	BLDP	Mon, Apr 23, 2018	3.60	3.64	3.47	3.51
5624	NASDAQ	BLDP	Fri, Apr 20, 2018	3.69	3.69	3.61	3.62
5623	NASDAQ	BLDP	Thu, Apr 19, 2018	3.66	3.70	3.59	3.69
5622	NASDAQ	BLDP	Wed, Apr 18, 2018	3.69	3.75	3.62	3.68
5621	NASDAQ	BLDP	Tue, Apr 17, 2018	3.53	3.70	3.53	3.70
5620	NASDAQ	BLDP	Mon, Apr 16, 2018	3.51	3.64	3.50	3.54
5619	NASDAQ	BLDP	Fri, Apr 13, 2018	3.54	3.54	3.43	3.53
5618	NASDAQ	BLDP	Thu, Apr 12, 2018	3.47	3.54	3.42	3.53
5617	NASDAQ	BLDP	Wed, Apr 11, 2018	3.43	3.52	3.42	3.48
5616	NASDAQ	BLDP	Tue, Apr 10, 2018	3.46	3.52	3.42	3.46
5615	NASDAQ	BLDP	Mon, Apr 9, 2018	3.49	3.51	3.38	3.42
5614	NASDAQ	BLDP	Fri, Apr 6, 2018	3.39	3.43	3.32	3.41
5613	NASDAQ	BLDP	Thu, Apr 5, 2018	3.38	3.47	3.36	3.43
5612	NASDAQ	BLDP	Wed, Apr 4, 2018	3.30	3.36	3.23	3.35
5611	NASDAQ	BLDP	Tue, Apr 3, 2018	3.36	3.38	3.25	3.36
5610	NASDAQ	BLDP	Mon, Apr 2, 2018	3.50	3.54	3.27	3.33
5609	NASDAQ	BLDP	Thu, Mar 29, 2018	3.50	3.61	3.48	3.55
5608	NASDAQ	BLDP	Wed, Mar 28, 2018	3.56	3.58	3.44	3.50
5607	NASDAQ	BLDP	Tue, Mar 27, 2018	3.60	3.73	3.53	3.54
5606	NASDAQ	BLDP	Mon, Mar 26, 2018	3.49	3.60	3.43	3.60
5605	NASDAQ	BLDP	Fri, Mar 23, 2018	3.37	3.54	3.34	3.42
5604	NASDAQ	BLDP	Thu, Mar 22, 2018	3.42	3.49	3.38	3.39
5603	NASDAQ	BLDP	Wed, Mar 21, 2018	3.51	3.53	3.40	3.45
5602	NASDAQ	BLDP	Tue, Mar 20, 2018	3.27	3.53	3.26	3.53
5601	NASDAQ	BLDP	Mon, Mar 19, 2018	3.26	3.29	3.17	3.23
5600	NASDAQ	BLDP	Fri, Mar 16, 2018	3.19	3.30	3.18	3.29
5599	NASDAQ	BLDP	Thu, Mar 15, 2018	3.20	3.22	3.13	3.20
5598	NASDAQ	BLDP	Wed, Mar 14, 2018	3.23	3.23	3.15	3.19
5597	NASDAQ	BLDP	Tue, Mar 13, 2018	3.34	3.34	3.21	3.23
5596	NASDAQ	BLDP	Mon, Mar 12, 2018	3.25	3.32	3.25	3.31
5595	NASDAQ	BLDP	Fri, Mar 9, 2018	3.07	3.20	3.04	3.19
5594	NASDAQ	BLDP	Thu, Mar 8, 2018	3.02	3.06	2.96	3.04
5593	NASDAQ	BLDP	Wed, Mar 7, 2018	3.05	3.08	2.92	2.98
5592	NASDAQ	BLDP	Tue, Mar 6, 2018	3.20	3.25	3.07	3.12
5591	NASDAQ	BLDP	Mon, Mar 5, 2018	3.25	3.30	3.17	3.18
5590	NASDAQ	BLDP	Fri, Mar 2, 2018	3.19	3.26	3.08	3.26
5589	NASDAQ	BLDP	Thu, Mar 1, 2018	3.33	3.43	3.16	3.25
5588	NASDAQ	BLDP	Wed, Feb 28, 2018	3.68	3.87	3.57	3.74
5587	NASDAQ	BLDP	Tue, Feb 27, 2018	3.54	3.66	3.52	3.57
5586	NASDAQ	BLDP	Mon, Feb 26, 2018	3.50	3.59	3.43	3.52
5585	NASDAQ	BLDP	Fri, Feb 23, 2018	3.42	3.57	3.40	3.45
5584	NASDAQ	BLDP	Thu, Feb 22, 2018	3.48	3.48	3.33	3.41
5583	NASDAQ	BLDP	Wed, Feb 21, 2018	3.36	3.61	3.30	3.43
5582	NASDAQ	BLDP	Tue, Feb 20, 2018	3.43	3.43	3.27	3.29
5581	NASDAQ	BLDP	Fri, Feb 16, 2018	3.40	3.47	3.32	3.37
5580	NASDAQ	BLDP	Thu, Feb 15, 2018	3.54	3.56	3.25	3.38
5579	NASDAQ	BLDP	Wed, Feb 14, 2018	3.50	3.75	3.40	3.42
5578	NASDAQ	BLDP	Tue, Feb 13, 2018	3.26	3.29	3.14	3.20
5577	NASDAQ	BLDP	Mon, Feb 12, 2018	3.17	3.27	3.08	3.26
5576	NASDAQ	BLDP	Fri, Feb 9, 2018	3.11	3.19	2.90	3.11
5575	NASDAQ	BLDP	Thu, Feb 8, 2018	3.26	3.29	3.08	3.10
5574	NASDAQ	BLDP	Wed, Feb 7, 2018	3.41	3.48	3.23	3.24
5573	NASDAQ	BLDP	Tue, Feb 6, 2018	3.20	3.38	3.10	3.35
5572	NASDAQ	BLDP	Mon, Feb 5, 2018	3.30	3.45	3.26	3.28
5571	NASDAQ	BLDP	Fri, Feb 2, 2018	3.48	3.52	3.36	3.38
5570	NASDAQ	BLDP	Thu, Feb 1, 2018	3.64	3.70	3.55	3.56
5569	NASDAQ	BLDP	Wed, Jan 31, 2018	3.74	3.82	3.65	3.71
5568	NASDAQ	BLDP	Tue, Jan 30, 2018	3.90	3.93	3.61	3.62
5567	NASDAQ	BLDP	Mon, Jan 29, 2018	3.42	4.04	3.39	4.02
5566	NASDAQ	BLDP	Fri, Jan 26, 2018	3.40	3.40	2.91	3.01
5565	NASDAQ	BLDP	Thu, Jan 25, 2018	3.74	3.79	3.19	3.27
5564	NASDAQ	BLDP	Wed, Jan 24, 2018	4.01	4.03	3.77	3.79
5563	NASDAQ	BLDP	Tue, Jan 23, 2018	3.89	3.96	3.87	3.93
5562	NASDAQ	BLDP	Mon, Jan 22, 2018	3.99	4.01	3.89	3.91
5561	NASDAQ	BLDP	Fri, Jan 19, 2018	4.02	4.03	3.94	3.96
5560	NASDAQ	BLDP	Thu, Jan 18, 2018	4.02	4.06	3.96	4.00
5559	NASDAQ	BLDP	Wed, Jan 17, 2018	4.06	4.08	4.00	4.02
5558	NASDAQ	BLDP	Tue, Jan 16, 2018	4.22	4.25	3.94	4.03
5557	NASDAQ	BLDP	Fri, Jan 12, 2018	4.30	4.34	4.17	4.19
5556	NASDAQ	BLDP	Thu, Jan 11, 2018	4.26	4.38	4.23	4.27
5555	NASDAQ	BLDP	Wed, Jan 10, 2018	4.26	4.29	4.12	4.21
5554	NASDAQ	BLDP	Tue, Jan 9, 2018	4.24	4.28	4.07	4.27
5553	NASDAQ	BLDP	Mon, Jan 8, 2018	4.01	4.10	3.82	4.08
5552	NASDAQ	BLDP	Fri, Jan 5, 2018	4.10	4.10	3.89	3.97
5551	NASDAQ	BLDP	Thu, Jan 4, 2018	4.34	4.39	4.21	4.21
5550	NASDAQ	BLDP	Wed, Jan 3, 2018	4.39	4.43	4.29	4.36
5549	NASDAQ	BLDP	Tue, Jan 2, 2018	4.46	4.50	4.34	4.40
5548	NASDAQ	BLDP	Fri, Dec 29, 2017	4.49	4.50	4.40	4.41
5547	NASDAQ	BLDP	Thu, Dec 28, 2017	4.51	4.57	4.45	4.51
5546	NASDAQ	BLDP	Wed, Dec 27, 2017	4.47	4.54	4.40	4.52
5545	NASDAQ	BLDP	Tue, Dec 26, 2017	4.49	4.50	4.23	4.42
5544	NASDAQ	BLDP	Fri, Dec 22, 2017	4.66	4.69	4.45	4.50
5543	NASDAQ	BLDP	Thu, Dec 21, 2017	4.75	4.78	4.65	4.66
5542	NASDAQ	BLDP	Wed, Dec 20, 2017	4.75	4.75	4.65	4.73
5541	NASDAQ	BLDP	Tue, Dec 19, 2017	4.76	4.84	4.71	4.73
5540	NASDAQ	BLDP	Mon, Dec 18, 2017	4.74	4.77	4.67	4.76
5539	NASDAQ	BLDP	Fri, Dec 15, 2017	4.70	4.77	4.67	4.68
5538	NASDAQ	BLDP	Thu, Dec 14, 2017	4.66	4.80	4.63	4.70
5537	NASDAQ	BLDP	Wed, Dec 13, 2017	4.63	4.70	4.59	4.66
5536	NASDAQ	BLDP	Tue, Dec 12, 2017	4.68	4.81	4.62	4.63
5535	NASDAQ	BLDP	Mon, Dec 11, 2017	4.78	4.80	4.68	4.72
5534	NASDAQ	BLDP	Fri, Dec 8, 2017	4.83	4.88	4.73	4.77
5533	NASDAQ	BLDP	Thu, Dec 7, 2017	4.69	4.87	4.69	4.79
5532	NASDAQ	BLDP	Wed, Dec 6, 2017	4.57	4.70	4.55	4.69
5531	NASDAQ	BLDP	Tue, Dec 5, 2017	4.62	4.75	4.53	4.61
5530	NASDAQ	BLDP	Mon, Dec 4, 2017	4.85	4.91	4.64	4.64
5529	NASDAQ	BLDP	Fri, Dec 1, 2017	4.79	4.92	4.72	4.81
5528	NASDAQ	BLDP	Thu, Nov 30, 2017	4.78	4.89	4.71	4.77
5527	NASDAQ	BLDP	Wed, Nov 29, 2017	5.00	5.05	4.70	4.75
5526	NASDAQ	BLDP	Tue, Nov 28, 2017	4.92	5.05	4.89	5.00
5525	NASDAQ	BLDP	Mon, Nov 27, 2017	5.34	5.34	4.86	4.89
5524	NASDAQ	BLDP	Fri, Nov 24, 2017	4.78	5.16	4.74	5.05
5523	NASDAQ	BLDP	Wed, Nov 22, 2017	4.79	4.86	4.65	4.70
5522	NASDAQ	BLDP	Tue, Nov 21, 2017	4.72	4.82	4.70	4.76
5521	NASDAQ	BLDP	Mon, Nov 20, 2017	4.69	4.79	4.62	4.69
5520	NASDAQ	BLDP	Fri, Nov 17, 2017	4.69	4.70	4.56	4.67
5519	NASDAQ	BLDP	Thu, Nov 16, 2017	4.69	4.83	4.66	4.69
5518	NASDAQ	BLDP	Wed, Nov 15, 2017	4.72	4.78	4.48	4.61
5517	NASDAQ	BLDP	Tue, Nov 14, 2017	5.06	5.13	4.91	4.93
5516	NASDAQ	BLDP	Mon, Nov 13, 2017	5.14	5.15	4.85	4.86
5515	NASDAQ	BLDP	Fri, Nov 10, 2017	5.06	5.23	5.04	5.11
5514	NASDAQ	BLDP	Thu, Nov 9, 2017	5.30	5.31	4.99	5.04
5513	NASDAQ	BLDP	Wed, Nov 8, 2017	5.58	5.60	5.19	5.25
5512	NASDAQ	BLDP	Tue, Nov 7, 2017	5.88	5.94	5.43	5.55
5511	NASDAQ	BLDP	Mon, Nov 6, 2017	5.70	5.90	5.66	5.86
5510	NASDAQ	BLDP	Fri, Nov 3, 2017	5.68	5.89	5.48	5.64
5509	NASDAQ	BLDP	Thu, Nov 2, 2017	5.17	5.64	5.15	5.60
5508	NASDAQ	BLDP	Wed, Nov 1, 2017	5.06	5.12	4.94	5.07
5507	NASDAQ	BLDP	Tue, Oct 31, 2017	4.95	5.03	4.91	5.00
5506	NASDAQ	BLDP	Mon, Oct 30, 2017	4.90	4.97	4.84	4.90
5505	NASDAQ	BLDP	Fri, Oct 27, 2017	4.80	4.90	4.75	4.89
5504	NASDAQ	BLDP	Thu, Oct 26, 2017	4.77	4.86	4.75	4.78
5503	NASDAQ	BLDP	Wed, Oct 25, 2017	5.00	5.00	4.71	4.76
5502	NASDAQ	BLDP	Tue, Oct 24, 2017	4.99	5.04	4.91	5.02
5501	NASDAQ	BLDP	Mon, Oct 23, 2017	4.98	5.10	4.89	4.94
5500	NASDAQ	BLDP	Fri, Oct 20, 2017	4.95	5.07	4.86	4.99
5499	NASDAQ	BLDP	Thu, Oct 19, 2017	5.02	5.03	4.76	4.93
5498	NASDAQ	BLDP	Wed, Oct 18, 2017	5.02	5.09	4.95	5.06
5497	NASDAQ	BLDP	Tue, Oct 17, 2017	4.97	5.07	4.87	4.97
5496	NASDAQ	BLDP	Mon, Oct 16, 2017	5.20	5.27	4.95	5.00
5495	NASDAQ	BLDP	Fri, Oct 13, 2017	5.14	5.27	5.13	5.13
5494	NASDAQ	BLDP	Thu, Oct 12, 2017	5.20	5.24	5.12	5.14
5493	NASDAQ	BLDP	Wed, Oct 11, 2017	5.49	5.50	5.15	5.25
5492	NASDAQ	BLDP	Tue, Oct 10, 2017	5.21	5.38	5.12	5.38
5491	NASDAQ	BLDP	Mon, Oct 9, 2017	5.31	5.50	5.04	5.06
5490	NASDAQ	BLDP	Fri, Oct 6, 2017	4.85	5.14	4.80	5.10
5489	NASDAQ	BLDP	Thu, Oct 5, 2017	4.72	4.81	4.71	4.77
5488	NASDAQ	BLDP	Wed, Oct 4, 2017	4.84	4.84	4.68	4.74
5487	NASDAQ	BLDP	Tue, Oct 3, 2017	4.82	4.84	4.72	4.80
5486	NASDAQ	BLDP	Mon, Oct 2, 2017	4.70	4.85	4.68	4.78
5485	NASDAQ	BLDP	Fri, Sep 29, 2017	4.56	4.78	4.55	4.68
5484	NASDAQ	BLDP	Thu, Sep 28, 2017	4.83	4.87	4.40	4.54
5483	NASDAQ	BLDP	Wed, Sep 27, 2017	5.02	5.09	4.80	4.86
5482	NASDAQ	BLDP	Tue, Sep 26, 2017	5.17	5.17	4.93	5.00
5481	NASDAQ	BLDP	Mon, Sep 25, 2017	4.99	5.27	4.93	5.03
5480	NASDAQ	BLDP	Fri, Sep 22, 2017	4.69	4.87	4.64	4.81
5479	NASDAQ	BLDP	Thu, Sep 21, 2017	4.90	4.97	4.66	4.70
5478	NASDAQ	BLDP	Wed, Sep 20, 2017	4.55	4.90	4.52	4.86
5477	NASDAQ	BLDP	Tue, Sep 19, 2017	4.63	4.70	4.45	4.60
5476	NASDAQ	BLDP	Mon, Sep 18, 2017	4.63	4.80	4.51	4.63
5475	NASDAQ	BLDP	Fri, Sep 15, 2017	4.20	4.56	4.12	4.43
5474	NASDAQ	BLDP	Thu, Sep 14, 2017	4.91	5.06	4.26	4.29
5473	NASDAQ	BLDP	Wed, Sep 13, 2017	4.00	4.75	3.92	4.72
5472	NASDAQ	BLDP	Tue, Sep 12, 2017	3.54	3.73	3.48	3.71
5471	NASDAQ	BLDP	Mon, Sep 11, 2017	3.40	3.56	3.38	3.54
5470	NASDAQ	BLDP	Fri, Sep 8, 2017	3.48	3.55	3.31	3.33
5469	NASDAQ	BLDP	Thu, Sep 7, 2017	3.28	3.46	3.28	3.45
5468	NASDAQ	BLDP	Wed, Sep 6, 2017	3.11	3.28	3.10	3.28
5467	NASDAQ	BLDP	Tue, Sep 5, 2017	3.18	3.23	3.01	3.09
5466	NASDAQ	BLDP	Fri, Sep 1, 2017	3.13	3.20	3.05	3.17
5465	NASDAQ	BLDP	Thu, Aug 31, 2017	2.91	3.18	2.90	3.12
5464	NASDAQ	BLDP	Wed, Aug 30, 2017	2.76	2.97	2.76	2.88
5463	NASDAQ	BLDP	Tue, Aug 29, 2017	2.74	2.77	2.71	2.75
5462	NASDAQ	BLDP	Mon, Aug 28, 2017	2.76	2.78	2.75	2.76
5461	NASDAQ	BLDP	Fri, Aug 25, 2017	2.75	2.79	2.74	2.76
5460	NASDAQ	BLDP	Thu, Aug 24, 2017	2.76	2.79	2.74	2.76
5459	NASDAQ	BLDP	Wed, Aug 23, 2017	2.78	2.80	2.73	2.79
5458	NASDAQ	BLDP	Tue, Aug 22, 2017	2.78	2.83	2.78	2.79
5457	NASDAQ	BLDP	Mon, Aug 21, 2017	2.78	2.82	2.78	2.78
5456	NASDAQ	BLDP	Fri, Aug 18, 2017	2.78	2.84	2.76	2.79
5455	NASDAQ	BLDP	Thu, Aug 17, 2017	2.79	2.85	2.77	2.80
5454	NASDAQ	BLDP	Wed, Aug 16, 2017	2.85	2.86	2.78	2.82
5453	NASDAQ	BLDP	Tue, Aug 15, 2017	2.80	2.86	2.76	2.83
5452	NASDAQ	BLDP	Mon, Aug 14, 2017	2.75	2.88	2.74	2.80
5451	NASDAQ	BLDP	Fri, Aug 11, 2017	2.76	2.76	2.63	2.72
5450	NASDAQ	BLDP	Thu, Aug 10, 2017	2.90	2.90	2.77	2.78
5449	NASDAQ	BLDP	Wed, Aug 9, 2017	2.91	2.94	2.87	2.89
5448	NASDAQ	BLDP	Tue, Aug 8, 2017	2.90	2.97	2.88	2.92
5447	NASDAQ	BLDP	Mon, Aug 7, 2017	2.93	2.95	2.89	2.92
5446	NASDAQ	BLDP	Fri, Aug 4, 2017	2.98	3.03	2.87	2.91
5445	NASDAQ	BLDP	Thu, Aug 3, 2017	2.98	3.05	2.91	2.98
5444	NASDAQ	BLDP	Wed, Aug 2, 2017	2.89	2.89	2.82	2.86
5443	NASDAQ	BLDP	Tue, Aug 1, 2017	2.90	2.93	2.84	2.88
5442	NASDAQ	BLDP	Mon, Jul 31, 2017	2.92	2.94	2.84	2.93
5441	NASDAQ	BLDP	Fri, Jul 28, 2017	2.85	2.92	2.85	2.91
5440	NASDAQ	BLDP	Thu, Jul 27, 2017	2.90	2.92	2.82	2.87
5439	NASDAQ	BLDP	Wed, Jul 26, 2017	2.96	2.96	2.87	2.89
5438	NASDAQ	BLDP	Tue, Jul 25, 2017	2.93	2.98	2.92	2.93
5437	NASDAQ	BLDP	Mon, Jul 24, 2017	3.01	3.01	2.91	2.93
5436	NASDAQ	BLDP	Fri, Jul 21, 2017	3.01	3.12	2.97	3.01
5435	NASDAQ	BLDP	Thu, Jul 20, 2017	3.01	3.07	2.95	3.03
5434	NASDAQ	BLDP	Wed, Jul 19, 2017	2.91	3.04	2.89	2.99
5433	NASDAQ	BLDP	Tue, Jul 18, 2017	2.85	2.92	2.84	2.90
5432	NASDAQ	BLDP	Mon, Jul 17, 2017	2.90	2.91	2.83	2.86
5431	NASDAQ	BLDP	Fri, Jul 14, 2017	2.91	2.95	2.87	2.88
5430	NASDAQ	BLDP	Thu, Jul 13, 2017	2.95	2.95	2.84	2.92
5429	NASDAQ	BLDP	Wed, Jul 12, 2017	2.85	2.95	2.85	2.93
5428	NASDAQ	BLDP	Tue, Jul 11, 2017	2.72	2.83	2.71	2.83
5427	NASDAQ	BLDP	Mon, Jul 10, 2017	2.71	2.77	2.71	2.75
5426	NASDAQ	BLDP	Fri, Jul 7, 2017	2.75	2.83	2.70	2.74
5425	NASDAQ	BLDP	Thu, Jul 6, 2017	2.86	2.86	2.77	2.80
5424	NASDAQ	BLDP	Wed, Jul 5, 2017	2.88	2.94	2.83	2.88
5423	NASDAQ	BLDP	Mon, Jul 3, 2017	2.89	2.92	2.87	2.88
5422	NASDAQ	BLDP	Fri, Jun 30, 2017	2.87	2.95	2.87	2.90
5421	NASDAQ	BLDP	Thu, Jun 29, 2017	2.95	2.97	2.86	2.89
5420	NASDAQ	BLDP	Wed, Jun 28, 2017	2.88	2.98	2.85	2.93
5419	NASDAQ	BLDP	Tue, Jun 27, 2017	2.88	2.92	2.85	2.87
5418	NASDAQ	BLDP	Mon, Jun 26, 2017	2.95	2.97	2.86	2.89
5417	NASDAQ	BLDP	Fri, Jun 23, 2017	2.90	2.98	2.87	2.95
5416	NASDAQ	BLDP	Thu, Jun 22, 2017	2.81	2.92	2.79	2.88
5415	NASDAQ	BLDP	Wed, Jun 21, 2017	2.90	2.92	2.75	2.78
5414	NASDAQ	BLDP	Tue, Jun 20, 2017	3.01	3.01	2.88	2.89
5413	NASDAQ	BLDP	Mon, Jun 19, 2017	3.00	3.03	2.95	2.99
5412	NASDAQ	BLDP	Fri, Jun 16, 2017	3.01	3.01	2.93	2.98
5411	NASDAQ	BLDP	Thu, Jun 15, 2017	3.00	3.05	2.93	2.96
5410	NASDAQ	BLDP	Wed, Jun 14, 2017	3.05	3.19	2.97	3.01
5409	NASDAQ	BLDP	Tue, Jun 13, 2017	2.86	3.04	2.86	3.00
5408	NASDAQ	BLDP	Mon, Jun 12, 2017	2.85	2.88	2.76	2.87
5407	NASDAQ	BLDP	Fri, Jun 9, 2017	2.97	3.01	2.83	2.86
5406	NASDAQ	BLDP	Thu, Jun 8, 2017	2.83	3.00	2.82	2.97
5405	NASDAQ	BLDP	Wed, Jun 7, 2017	2.83	2.85	2.75	2.83
5404	NASDAQ	BLDP	Tue, Jun 6, 2017	2.83	2.89	2.77	2.81
5403	NASDAQ	BLDP	Mon, Jun 5, 2017	2.66	2.74	2.63	2.70
5402	NASDAQ	BLDP	Fri, Jun 2, 2017	2.72	2.77	2.66	2.68
5401	NASDAQ	BLDP	Thu, Jun 1, 2017	2.70	2.78	2.70	2.73
5400	NASDAQ	BLDP	Wed, May 31, 2017	2.74	2.79	2.70	2.77
5399	NASDAQ	BLDP	Tue, May 30, 2017	2.82	2.87	2.73	2.73
5398	NASDAQ	BLDP	Fri, May 26, 2017	2.67	2.76	2.67	2.75
5397	NASDAQ	BLDP	Thu, May 25, 2017	2.71	2.74	2.66	2.69
5396	NASDAQ	BLDP	Wed, May 24, 2017	2.74	2.77	2.69	2.73
5395	NASDAQ	BLDP	Tue, May 23, 2017	2.83	2.83	2.70	2.74
5394	NASDAQ	BLDP	Mon, May 22, 2017	2.78	2.85	2.78	2.80
5393	NASDAQ	BLDP	Fri, May 19, 2017	2.66	2.79	2.64	2.78
5392	NASDAQ	BLDP	Thu, May 18, 2017	2.58	2.68	2.55	2.66
5391	NASDAQ	BLDP	Wed, May 17, 2017	2.73	2.74	2.58	2.61
5390	NASDAQ	BLDP	Tue, May 16, 2017	2.82	2.82	2.69	2.72
5389	NASDAQ	BLDP	Mon, May 15, 2017	2.83	2.84	2.75	2.79
5388	NASDAQ	BLDP	Fri, May 12, 2017	2.79	2.83	2.74	2.78
5387	NASDAQ	BLDP	Thu, May 11, 2017	2.77	2.84	2.75	2.78
5386	NASDAQ	BLDP	Wed, May 10, 2017	2.74	2.84	2.71	2.79
5385	NASDAQ	BLDP	Tue, May 9, 2017	2.68	2.79	2.63	2.75
5384	NASDAQ	BLDP	Mon, May 8, 2017	2.80	2.86	2.70	2.73
5383	NASDAQ	BLDP	Fri, May 5, 2017	2.65	2.85	2.65	2.82
5382	NASDAQ	BLDP	Thu, May 4, 2017	2.81	2.96	2.58	2.67
5381	NASDAQ	BLDP	Wed, May 3, 2017	2.93	2.99	2.85	2.98
5380	NASDAQ	BLDP	Tue, May 2, 2017	3.00	3.15	2.76	2.93
5379	NASDAQ	BLDP	Mon, May 1, 2017	3.32	3.48	3.14	3.17
5378	NASDAQ	BLDP	Fri, Apr 28, 2017	3.24	3.32	3.17	3.27
5377	NASDAQ	BLDP	Thu, Apr 27, 2017	3.00	3.25	2.97	3.14
5376	NASDAQ	BLDP	Wed, Apr 26, 2017	2.91	3.00	2.83	3.00
5375	NASDAQ	BLDP	Tue, Apr 25, 2017	2.88	2.91	2.82	2.84
5374	NASDAQ	BLDP	Mon, Apr 24, 2017	2.80	2.87	2.70	2.86
5373	NASDAQ	BLDP	Fri, Apr 21, 2017	2.77	2.81	2.67	2.76
5372	NASDAQ	BLDP	Thu, Apr 20, 2017	2.79	2.80	2.71	2.79
5371	NASDAQ	BLDP	Wed, Apr 19, 2017	2.87	2.87	2.76	2.79
5370	NASDAQ	BLDP	Tue, Apr 18, 2017	2.91	2.95	2.73	2.89
5369	NASDAQ	BLDP	Mon, Apr 17, 2017	2.93	3.05	2.92	2.94
5368	NASDAQ	BLDP	Thu, Apr 13, 2017	2.73	3.00	2.71	2.92
5367	NASDAQ	BLDP	Wed, Apr 12, 2017	2.90	2.91	2.76	2.79
5366	NASDAQ	BLDP	Tue, Apr 11, 2017	2.79	2.88	2.70	2.88
5365	NASDAQ	BLDP	Mon, Apr 10, 2017	2.63	2.79	2.56	2.76
5364	NASDAQ	BLDP	Fri, Apr 7, 2017	2.63	2.69	2.50	2.57
5363	NASDAQ	BLDP	Thu, Apr 6, 2017	2.45	2.63	2.42	2.60
5362	NASDAQ	BLDP	Wed, Apr 5, 2017	2.46	2.61	2.35	2.38
5361	NASDAQ	BLDP	Tue, Apr 4, 2017	2.22	2.36	2.19	2.35
5360	NASDAQ	BLDP	Mon, Apr 3, 2017	2.20	2.23	2.17	2.22
5359	NASDAQ	BLDP	Fri, Mar 31, 2017	2.17	2.23	2.17	2.22
5358	NASDAQ	BLDP	Thu, Mar 30, 2017	2.21	2.23	2.15	2.18
5357	NASDAQ	BLDP	Wed, Mar 29, 2017	2.18	2.24	2.18	2.23
5356	NASDAQ	BLDP	Tue, Mar 28, 2017	2.25	2.25	2.18	2.19
5355	NASDAQ	BLDP	Mon, Mar 27, 2017	2.25	2.25	2.15	2.22
5354	NASDAQ	BLDP	Fri, Mar 24, 2017	2.28	2.30	2.22	2.24
5353	NASDAQ	BLDP	Thu, Mar 23, 2017	2.21	2.30	2.19	2.26
5352	NASDAQ	BLDP	Wed, Mar 22, 2017	2.17	2.24	2.13	2.20
5351	NASDAQ	BLDP	Tue, Mar 21, 2017	2.28	2.32	2.16	2.16
5350	NASDAQ	BLDP	Mon, Mar 20, 2017	2.21	2.32	2.20	2.25
5349	NASDAQ	BLDP	Fri, Mar 17, 2017	2.15	2.21	2.15	2.20
5348	NASDAQ	BLDP	Thu, Mar 16, 2017	2.18	2.22	2.16	2.19
5347	NASDAQ	BLDP	Wed, Mar 15, 2017	2.07	2.20	2.07	2.16
5346	NASDAQ	BLDP	Tue, Mar 14, 2017	2.13	2.14	2.07	2.08
5345	NASDAQ	BLDP	Mon, Mar 13, 2017	2.07	2.15	2.03	2.13
5344	NASDAQ	BLDP	Fri, Mar 10, 2017	2.00	2.05	1.99	2.05
5343	NASDAQ	BLDP	Thu, Mar 9, 2017	2.03	2.04	1.98	2.00
5342	NASDAQ	BLDP	Wed, Mar 8, 2017	2.04	2.10	2.03	2.04
5341	NASDAQ	BLDP	Tue, Mar 7, 2017	2.11	2.13	2.05	2.06
5340	NASDAQ	BLDP	Mon, Mar 6, 2017	2.04	2.15	2.04	2.11
5339	NASDAQ	BLDP	Fri, Mar 3, 2017	1.98	2.08	1.97	2.07
5338	NASDAQ	BLDP	Thu, Mar 2, 2017	2.09	2.17	1.98	2.00
5337	NASDAQ	BLDP	Wed, Mar 1, 2017	1.92	2.00	1.92	2.00
5336	NASDAQ	BLDP	Tue, Feb 28, 2017	1.95	1.96	1.90	1.91
5335	NASDAQ	BLDP	Mon, Feb 27, 2017	1.99	2.01	1.94	1.97
5334	NASDAQ	BLDP	Fri, Feb 24, 2017	1.97	2.00	1.92	1.97
5333	NASDAQ	BLDP	Thu, Feb 23, 2017	2.04	2.07	1.98	1.98
5332	NASDAQ	BLDP	Wed, Feb 22, 2017	2.09	2.13	1.99	2.04
5331	NASDAQ	BLDP	Tue, Feb 21, 2017	2.05	2.10	2.04	2.07
5330	NASDAQ	BLDP	Fri, Feb 17, 2017	2.03	2.06	2.00	2.04
5329	NASDAQ	BLDP	Thu, Feb 16, 2017	2.05	2.07	1.98	2.05
5328	NASDAQ	BLDP	Wed, Feb 15, 2017	2.00	2.01	1.95	1.97
5327	NASDAQ	BLDP	Tue, Feb 14, 2017	2.00	2.04	1.96	2.00
5326	NASDAQ	BLDP	Mon, Feb 13, 2017	1.99	2.01	1.93	1.99
5325	NASDAQ	BLDP	Fri, Feb 10, 2017	1.90	2.00	1.89	1.97
5324	NASDAQ	BLDP	Thu, Feb 9, 2017	1.93	1.98	1.87	1.89
5323	NASDAQ	BLDP	Wed, Feb 8, 2017	1.94	1.98	1.92	1.94
5322	NASDAQ	BLDP	Tue, Feb 7, 2017	1.99	2.04	1.96	1.98
5321	NASDAQ	BLDP	Mon, Feb 6, 2017	1.98	1.99	1.94	1.99
5320	NASDAQ	BLDP	Fri, Feb 3, 2017	1.92	1.97	1.91	1.97
5319	NASDAQ	BLDP	Thu, Feb 2, 2017	1.93	1.97	1.90	1.92
5318	NASDAQ	BLDP	Wed, Feb 1, 2017	1.90	2.01	1.89	1.92
5317	NASDAQ	BLDP	Tue, Jan 31, 2017	1.92	1.92	1.84	1.86
5316	NASDAQ	BLDP	Mon, Jan 30, 2017	1.93	1.93	1.86	1.91
5315	NASDAQ	BLDP	Fri, Jan 27, 2017	1.99	1.99	1.92	1.92
5314	NASDAQ	BLDP	Thu, Jan 26, 2017	2.00	2.01	1.95	1.97
5313	NASDAQ	BLDP	Wed, Jan 25, 2017	2.08	2.08	1.95	2.00
5312	NASDAQ	BLDP	Tue, Jan 24, 2017	1.95	2.03	1.95	1.99
5311	NASDAQ	BLDP	Mon, Jan 23, 2017	1.97	2.04	1.92	1.96
5310	NASDAQ	BLDP	Fri, Jan 20, 2017	2.01	2.09	2.00	2.02
5309	NASDAQ	BLDP	Thu, Jan 19, 2017	2.10	2.15	1.96	2.00
5308	NASDAQ	BLDP	Wed, Jan 18, 2017	1.96	2.07	1.94	2.06
5307	NASDAQ	BLDP	Tue, Jan 17, 2017	1.87	1.92	1.85	1.91
5306	NASDAQ	BLDP	Fri, Jan 13, 2017	1.87	1.87	1.84	1.87
5305	NASDAQ	BLDP	Thu, Jan 12, 2017	1.90	1.90	1.81	1.85
5304	NASDAQ	BLDP	Wed, Jan 11, 2017	1.75	1.87	1.72	1.86
5303	NASDAQ	BLDP	Tue, Jan 10, 2017	1.74	1.77	1.72	1.74
5302	NASDAQ	BLDP	Mon, Jan 9, 2017	1.74	1.79	1.71	1.74
5301	NASDAQ	BLDP	Fri, Jan 6, 2017	1.74	1.76	1.73	1.75
5300	NASDAQ	BLDP	Thu, Jan 5, 2017	1.76	1.76	1.73	1.75
5299	NASDAQ	BLDP	Wed, Jan 4, 2017	1.74	1.76	1.70	1.75
5298	NASDAQ	BLDP	Tue, Jan 3, 2017	1.76	1.76	1.70	1.70
5297	NASDAQ	BLDP	Fri, Dec 30, 2016	1.75	1.75	1.65	1.65
5296	NASDAQ	BLDP	Thu, Dec 29, 2016	1.71	1.75	1.70	1.72
5295	NASDAQ	BLDP	Wed, Dec 28, 2016	1.74	1.76	1.70	1.72
5294	NASDAQ	BLDP	Tue, Dec 27, 2016	1.77	1.78	1.74	1.75
5293	NASDAQ	BLDP	Fri, Dec 23, 2016	1.73	1.76	1.70	1.76
5292	NASDAQ	BLDP	Thu, Dec 22, 2016	1.74	1.76	1.71	1.72
5291	NASDAQ	BLDP	Wed, Dec 21, 2016	1.78	1.79	1.72	1.74
5290	NASDAQ	BLDP	Tue, Dec 20, 2016	1.83	1.86	1.74	1.81
5289	NASDAQ	BLDP	Mon, Dec 19, 2016	1.62	1.84	1.61	1.82
5288	NASDAQ	BLDP	Fri, Dec 16, 2016	1.72	1.72	1.66	1.67
5287	NASDAQ	BLDP	Thu, Dec 15, 2016	1.73	1.74	1.68	1.71
5286	NASDAQ	BLDP	Wed, Dec 14, 2016	1.81	1.81	1.71	1.74
5285	NASDAQ	BLDP	Tue, Dec 13, 2016	1.79	1.79	1.70	1.78
5284	NASDAQ	BLDP	Mon, Dec 12, 2016	1.82	1.84	1.76	1.76
5283	NASDAQ	BLDP	Fri, Dec 9, 2016	1.81	1.89	1.81	1.82
5282	NASDAQ	BLDP	Thu, Dec 8, 2016	1.88	1.89	1.81	1.82
5281	NASDAQ	BLDP	Wed, Dec 7, 2016	1.87	1.89	1.85	1.87
5280	NASDAQ	BLDP	Tue, Dec 6, 2016	1.86	1.88	1.83	1.88
5279	NASDAQ	BLDP	Mon, Dec 5, 2016	1.88	1.91	1.85	1.86
5278	NASDAQ	BLDP	Fri, Dec 2, 2016	1.85	1.88	1.83	1.88
5277	NASDAQ	BLDP	Thu, Dec 1, 2016	1.91	1.93	1.85	1.86
5276	NASDAQ	BLDP	Wed, Nov 30, 2016	1.95	1.99	1.87	1.90
5275	NASDAQ	BLDP	Tue, Nov 29, 2016	1.94	1.95	1.90	1.91
5274	NASDAQ	BLDP	Mon, Nov 28, 2016	1.95	1.96	1.93	1.95
5273	NASDAQ	BLDP	Fri, Nov 25, 2016	1.95	1.96	1.93	1.95
5272	NASDAQ	BLDP	Wed, Nov 23, 2016	1.95	1.96	1.91	1.94
5271	NASDAQ	BLDP	Tue, Nov 22, 2016	2.16	2.16	1.93	1.96
5270	NASDAQ	BLDP	Mon, Nov 21, 2016	1.95	2.00	1.94	1.94
5269	NASDAQ	BLDP	Fri, Nov 18, 2016	1.99	2.00	1.91	1.94
5268	NASDAQ	BLDP	Thu, Nov 17, 2016	1.92	1.99	1.90	1.97
5267	NASDAQ	BLDP	Wed, Nov 16, 2016	1.94	1.97	1.92	1.93
5266	NASDAQ	BLDP	Tue, Nov 15, 2016	2.00	2.01	1.94	1.95
5265	NASDAQ	BLDP	Mon, Nov 14, 2016	2.00	2.00	1.95	2.00
5264	NASDAQ	BLDP	Fri, Nov 11, 2016	1.93	2.01	1.88	1.99
5263	NASDAQ	BLDP	Thu, Nov 10, 2016	2.10	2.10	1.91	1.92
5262	NASDAQ	BLDP	Wed, Nov 9, 2016	1.92	2.08	1.87	2.08
5261	NASDAQ	BLDP	Tue, Nov 8, 2016	1.93	1.98	1.91	1.98
5260	NASDAQ	BLDP	Mon, Nov 7, 2016	2.00	2.00	1.93	1.93
5259	NASDAQ	BLDP	Fri, Nov 4, 2016	1.98	1.98	1.89	1.92
5258	NASDAQ	BLDP	Thu, Nov 3, 2016	2.00	2.02	1.92	1.92
5257	NASDAQ	BLDP	Wed, Nov 2, 2016	1.97	2.02	1.97	2.00
5256	NASDAQ	BLDP	Tue, Nov 1, 2016	2.13	2.13	1.97	2.00
5255	NASDAQ	BLDP	Mon, Oct 31, 2016	2.07	2.07	1.93	1.97
5254	NASDAQ	BLDP	Fri, Oct 28, 2016	2.07	2.09	2.02	2.05
5253	NASDAQ	BLDP	Thu, Oct 27, 2016	2.23	2.23	2.05	2.09
5252	NASDAQ	BLDP	Wed, Oct 26, 2016	2.22	2.28	2.17	2.21
5251	NASDAQ	BLDP	Tue, Oct 25, 2016	2.20	2.22	2.16	2.17
5250	NASDAQ	BLDP	Mon, Oct 24, 2016	2.13	2.23	2.13	2.16
5249	NASDAQ	BLDP	Fri, Oct 21, 2016	2.18	2.20	2.15	2.16
5248	NASDAQ	BLDP	Thu, Oct 20, 2016	2.21	2.24	2.17	2.18
5247	NASDAQ	BLDP	Wed, Oct 19, 2016	2.22	2.26	2.19	2.21
5246	NASDAQ	BLDP	Tue, Oct 18, 2016	2.34	2.34	2.16	2.20
5245	NASDAQ	BLDP	Mon, Oct 17, 2016	2.39	2.40	2.22	2.25
5244	NASDAQ	BLDP	Fri, Oct 14, 2016	2.20	2.41	2.20	2.32
5243	NASDAQ	BLDP	Thu, Oct 13, 2016	2.20	2.20	2.10	2.20
5242	NASDAQ	BLDP	Wed, Oct 12, 2016	2.28	2.31	2.20	2.22
5241	NASDAQ	BLDP	Tue, Oct 11, 2016	2.41	2.41	2.28	2.29
5240	NASDAQ	BLDP	Mon, Oct 10, 2016	2.46	2.46	2.36	2.40
5239	NASDAQ	BLDP	Fri, Oct 7, 2016	2.46	2.46	2.36	2.38
5238	NASDAQ	BLDP	Thu, Oct 6, 2016	2.44	2.45	2.34	2.44
5237	NASDAQ	BLDP	Wed, Oct 5, 2016	2.41	2.49	2.35	2.41
5236	NASDAQ	BLDP	Tue, Oct 4, 2016	2.52	2.52	2.33	2.38
5235	NASDAQ	BLDP	Mon, Oct 3, 2016	2.21	2.53	2.20	2.49
5234	NASDAQ	BLDP	Fri, Sep 30, 2016	2.18	2.25	2.14	2.21
5233	NASDAQ	BLDP	Thu, Sep 29, 2016	2.21	2.23	2.11	2.11
5232	NASDAQ	BLDP	Wed, Sep 28, 2016	2.19	2.26	2.12	2.18
5231	NASDAQ	BLDP	Tue, Sep 27, 2016	2.09	2.24	2.08	2.18
5230	NASDAQ	BLDP	Mon, Sep 26, 2016	2.04	2.08	2.00	2.06
5229	NASDAQ	BLDP	Fri, Sep 23, 2016	2.03	2.03	1.95	2.00
5228	NASDAQ	BLDP	Thu, Sep 22, 2016	2.10	2.10	2.01	2.02
5227	NASDAQ	BLDP	Wed, Sep 21, 2016	2.02	2.07	2.01	2.07
5226	NASDAQ	BLDP	Tue, Sep 20, 2016	2.04	2.04	1.98	1.99
5225	NASDAQ	BLDP	Mon, Sep 19, 2016	2.00	2.05	1.99	2.02
5224	NASDAQ	BLDP	Fri, Sep 16, 2016	1.98	2.00	1.94	2.00
5223	NASDAQ	BLDP	Thu, Sep 15, 2016	2.04	2.04	1.93	1.96
5222	NASDAQ	BLDP	Wed, Sep 14, 2016	2.01	2.01	1.90	1.92
5221	NASDAQ	BLDP	Tue, Sep 13, 2016	2.00	2.02	1.85	1.92
5220	NASDAQ	BLDP	Mon, Sep 12, 2016	2.00	2.04	2.00	2.02
5219	NASDAQ	BLDP	Fri, Sep 9, 2016	2.26	2.26	2.00	2.01
5218	NASDAQ	BLDP	Thu, Sep 8, 2016	2.20	2.20	2.09	2.10
5217	NASDAQ	BLDP	Wed, Sep 7, 2016	2.05	2.15	2.05	2.09
5216	NASDAQ	BLDP	Tue, Sep 6, 2016	2.15	2.19	2.08	2.13
5215	NASDAQ	BLDP	Fri, Sep 2, 2016	2.10	2.15	2.10	2.14
5214	NASDAQ	BLDP	Thu, Sep 1, 2016	2.16	2.16	2.06	2.10
5213	NASDAQ	BLDP	Wed, Aug 31, 2016	2.06	2.14	2.05	2.08
5212	NASDAQ	BLDP	Tue, Aug 30, 2016	2.12	2.15	2.04	2.07
5211	NASDAQ	BLDP	Mon, Aug 29, 2016	2.11	2.19	2.07	2.12
5210	NASDAQ	BLDP	Fri, Aug 26, 2016	2.04	2.17	2.04	2.12
5209	NASDAQ	BLDP	Thu, Aug 25, 2016	2.09	2.13	2.02	2.05
5208	NASDAQ	BLDP	Wed, Aug 24, 2016	2.09	2.10	1.98	1.99
5207	NASDAQ	BLDP	Tue, Aug 23, 2016	2.11	2.14	2.02	2.08
5206	NASDAQ	BLDP	Mon, Aug 22, 2016	2.15	2.18	1.98	2.03
5205	NASDAQ	BLDP	Fri, Aug 19, 2016	2.16	2.30	2.10	2.11
5204	NASDAQ	BLDP	Thu, Aug 18, 2016	2.12	2.38	2.06	2.16
5203	NASDAQ	BLDP	Wed, Aug 17, 2016	1.94	2.01	1.91	1.97
5202	NASDAQ	BLDP	Tue, Aug 16, 2016	1.91	1.98	1.89	1.96
5201	NASDAQ	BLDP	Mon, Aug 15, 2016	1.80	1.96	1.80	1.92
5200	NASDAQ	BLDP	Fri, Aug 12, 2016	1.82	1.86	1.79	1.81
5199	NASDAQ	BLDP	Thu, Aug 11, 2016	1.76	1.86	1.75	1.82
5198	NASDAQ	BLDP	Wed, Aug 10, 2016	1.87	1.88	1.77	1.77
5197	NASDAQ	BLDP	Tue, Aug 9, 2016	1.96	1.97	1.84	1.89
5196	NASDAQ	BLDP	Mon, Aug 8, 2016	1.98	2.03	1.94	1.97
5195	NASDAQ	BLDP	Fri, Aug 5, 2016	2.01	2.03	1.94	1.99
5194	NASDAQ	BLDP	Thu, Aug 4, 2016	2.00	2.04	1.98	2.00
5193	NASDAQ	BLDP	Wed, Aug 3, 2016	1.91	2.03	1.90	2.00
5192	NASDAQ	BLDP	Tue, Aug 2, 2016	2.07	2.07	1.91	1.96
5191	NASDAQ	BLDP	Mon, Aug 1, 2016	1.95	2.04	1.95	2.03
5190	NASDAQ	BLDP	Fri, Jul 29, 2016	2.06	2.07	1.93	1.93
5189	NASDAQ	BLDP	Thu, Jul 28, 2016	2.10	2.15	1.92	2.01
5188	NASDAQ	BLDP	Wed, Jul 27, 2016	1.90	2.12	1.86	2.04
5187	NASDAQ	BLDP	Tue, Jul 26, 2016	1.81	1.84	1.76	1.83
5186	NASDAQ	BLDP	Mon, Jul 25, 2016	1.85	1.92	1.77	1.83
5185	NASDAQ	BLDP	Fri, Jul 22, 2016	1.70	1.87	1.67	1.81
5184	NASDAQ	BLDP	Thu, Jul 21, 2016	1.79	1.81	1.68	1.71
5183	NASDAQ	BLDP	Wed, Jul 20, 2016	1.61	1.75	1.61	1.71
5182	NASDAQ	BLDP	Tue, Jul 19, 2016	1.85	1.87	1.56	1.57
5181	NASDAQ	BLDP	Mon, Jul 18, 2016	1.56	2.01	1.49	2.01
5180	NASDAQ	BLDP	Fri, Jul 15, 2016	1.37	1.40	1.35	1.39
5179	NASDAQ	BLDP	Thu, Jul 14, 2016	1.40	1.40	1.33	1.38
5178	NASDAQ	BLDP	Wed, Jul 13, 2016	1.39	1.41	1.33	1.35
5177	NASDAQ	BLDP	Tue, Jul 12, 2016	1.48	1.50	1.39	1.39
5176	NASDAQ	BLDP	Mon, Jul 11, 2016	1.33	1.45	1.30	1.45
5175	NASDAQ	BLDP	Fri, Jul 8, 2016	1.28	1.32	1.27	1.29
5174	NASDAQ	BLDP	Thu, Jul 7, 2016	1.25	1.27	1.23	1.26
5173	NASDAQ	BLDP	Wed, Jul 6, 2016	1.24	1.25	1.23	1.24
5172	NASDAQ	BLDP	Tue, Jul 5, 2016	1.27	1.29	1.24	1.25
5171	NASDAQ	BLDP	Fri, Jul 1, 2016	1.29	1.31	1.26	1.30
5170	NASDAQ	BLDP	Thu, Jun 30, 2016	1.31	1.33	1.24	1.25
5169	NASDAQ	BLDP	Wed, Jun 29, 2016	1.27	1.34	1.27	1.33
5168	NASDAQ	BLDP	Tue, Jun 28, 2016	1.25	1.32	1.23	1.26
5167	NASDAQ	BLDP	Mon, Jun 27, 2016	1.28	1.31	1.25	1.25
5166	NASDAQ	BLDP	Fri, Jun 24, 2016	1.33	1.35	1.26	1.27
5165	NASDAQ	BLDP	Thu, Jun 23, 2016	1.36	1.40	1.35	1.36
5164	NASDAQ	BLDP	Wed, Jun 22, 2016	1.39	1.39	1.35	1.35
5163	NASDAQ	BLDP	Tue, Jun 21, 2016	1.37	1.41	1.37	1.37
5162	NASDAQ	BLDP	Mon, Jun 20, 2016	1.41	1.41	1.37	1.38
5161	NASDAQ	BLDP	Fri, Jun 17, 2016	1.37	1.39	1.37	1.39
5160	NASDAQ	BLDP	Thu, Jun 16, 2016	1.37	1.39	1.35	1.37
5159	NASDAQ	BLDP	Wed, Jun 15, 2016	1.39	1.40	1.37	1.38
5158	NASDAQ	BLDP	Tue, Jun 14, 2016	1.40	1.41	1.39	1.39
5157	NASDAQ	BLDP	Mon, Jun 13, 2016	1.41	1.42	1.36	1.42
5156	NASDAQ	BLDP	Fri, Jun 10, 2016	1.40	1.42	1.39	1.40
5155	NASDAQ	BLDP	Thu, Jun 9, 2016	1.42	1.44	1.41	1.42
5154	NASDAQ	BLDP	Wed, Jun 8, 2016	1.45	1.47	1.44	1.44
5153	NASDAQ	BLDP	Tue, Jun 7, 2016	1.44	1.45	1.42	1.44
5152	NASDAQ	BLDP	Mon, Jun 6, 2016	1.44	1.47	1.42	1.44
5151	NASDAQ	BLDP	Fri, Jun 3, 2016	1.39	1.44	1.38	1.41
5150	NASDAQ	BLDP	Thu, Jun 2, 2016	1.48	1.49	1.37	1.39
5149	NASDAQ	BLDP	Wed, Jun 1, 2016	1.40	1.49	1.35	1.44
5148	NASDAQ	BLDP	Tue, May 31, 2016	1.37	1.39	1.36	1.38
5147	NASDAQ	BLDP	Fri, May 27, 2016	1.35	1.36	1.34	1.36
5146	NASDAQ	BLDP	Thu, May 26, 2016	1.38	1.38	1.34	1.36
5145	NASDAQ	BLDP	Wed, May 25, 2016	1.35	1.38	1.34	1.35
5144	NASDAQ	BLDP	Tue, May 24, 2016	1.41	1.41	1.34	1.36
5143	NASDAQ	BLDP	Mon, May 23, 2016	1.34	1.41	1.34	1.40
5142	NASDAQ	BLDP	Fri, May 20, 2016	1.37	1.37	1.34	1.35
5141	NASDAQ	BLDP	Thu, May 19, 2016	1.35	1.36	1.31	1.36
5140	NASDAQ	BLDP	Wed, May 18, 2016	1.40	1.40	1.36	1.36
5139	NASDAQ	BLDP	Tue, May 17, 2016	1.39	1.40	1.36	1.36
5138	NASDAQ	BLDP	Mon, May 16, 2016	1.35	1.38	1.34	1.38
5137	NASDAQ	BLDP	Fri, May 13, 2016	1.35	1.39	1.34	1.34
5136	NASDAQ	BLDP	Thu, May 12, 2016	1.42	1.42	1.33	1.37
5135	NASDAQ	BLDP	Wed, May 11, 2016	1.38	1.39	1.36	1.39
5134	NASDAQ	BLDP	Tue, May 10, 2016	1.43	1.43	1.38	1.39
5133	NASDAQ	BLDP	Mon, May 9, 2016	1.41	1.46	1.39	1.42
5132	NASDAQ	BLDP	Fri, May 6, 2016	1.40	1.44	1.39	1.40
5131	NASDAQ	BLDP	Thu, May 5, 2016	1.44	1.45	1.39	1.40
5130	NASDAQ	BLDP	Wed, May 4, 2016	1.44	1.47	1.40	1.43
5129	NASDAQ	BLDP	Tue, May 3, 2016	1.48	1.48	1.41	1.42
5128	NASDAQ	BLDP	Mon, May 2, 2016	1.60	1.61	1.44	1.52
5127	NASDAQ	BLDP	Fri, Apr 29, 2016	1.61	1.64	1.59	1.60
5126	NASDAQ	BLDP	Thu, Apr 28, 2016	1.48	1.59	1.46	1.58
5125	NASDAQ	BLDP	Wed, Apr 27, 2016	1.44	1.47	1.43	1.46
5124	NASDAQ	BLDP	Tue, Apr 26, 2016	1.44	1.44	1.41	1.42
5123	NASDAQ	BLDP	Mon, Apr 25, 2016	1.43	1.43	1.38	1.39
5122	NASDAQ	BLDP	Fri, Apr 22, 2016	1.43	1.44	1.38	1.42
5121	NASDAQ	BLDP	Thu, Apr 21, 2016	1.38	1.41	1.37	1.41
5120	NASDAQ	BLDP	Wed, Apr 20, 2016	1.38	1.42	1.35	1.37
5119	NASDAQ	BLDP	Tue, Apr 19, 2016	1.40	1.40	1.37	1.37
5118	NASDAQ	BLDP	Mon, Apr 18, 2016	1.35	1.40	1.35	1.39
5117	NASDAQ	BLDP	Fri, Apr 15, 2016	1.38	1.41	1.35	1.37
5116	NASDAQ	BLDP	Thu, Apr 14, 2016	1.42	1.42	1.39	1.40
5115	NASDAQ	BLDP	Wed, Apr 13, 2016	1.36	1.44	1.35	1.40
5114	NASDAQ	BLDP	Tue, Apr 12, 2016	1.34	1.38	1.33	1.37
5113	NASDAQ	BLDP	Mon, Apr 11, 2016	1.34	1.36	1.32	1.34
5112	NASDAQ	BLDP	Fri, Apr 8, 2016	1.35	1.35	1.33	1.33
5111	NASDAQ	BLDP	Thu, Apr 7, 2016	1.34	1.37	1.32	1.34
5110	NASDAQ	BLDP	Wed, Apr 6, 2016	1.35	1.37	1.34	1.35
5109	NASDAQ	BLDP	Tue, Apr 5, 2016	1.38	1.38	1.38	1.36
5108	NASDAQ	BLDP	Mon, Apr 4, 2016	1.39	1.40	1.37	1.38
5107	NASDAQ	BLDP	Fri, Apr 1, 2016	1.39	1.41	1.37	1.39
5106	NASDAQ	BLDP	Thu, Mar 31, 2016	1.40	1.41	1.37	1.41
5105	NASDAQ	BLDP	Wed, Mar 30, 2016	1.37	1.41	1.36	1.41
5104	NASDAQ	BLDP	Tue, Mar 29, 2016	1.35	1.40	1.35	1.38
5103	NASDAQ	BLDP	Mon, Mar 28, 2016	1.37	1.38	1.34	1.35
5102	NASDAQ	BLDP	Thu, Mar 24, 2016	1.34	1.34	1.34	1.38
5101	NASDAQ	BLDP	Wed, Mar 23, 2016	1.41	1.43	1.33	1.34
5100	NASDAQ	BLDP	Tue, Mar 22, 2016	1.42	1.45	1.39	1.40
5099	NASDAQ	BLDP	Mon, Mar 21, 2016	1.43	1.43	1.39	1.39
5098	NASDAQ	BLDP	Fri, Mar 18, 2016	1.41	1.44	1.39	1.43
5097	NASDAQ	BLDP	Thu, Mar 17, 2016	1.39	1.45	1.39	1.42
5096	NASDAQ	BLDP	Wed, Mar 16, 2016	1.38	1.43	1.34	1.40
5095	NASDAQ	BLDP	Tue, Mar 15, 2016	1.43	1.43	1.43	1.40
5094	NASDAQ	BLDP	Mon, Mar 14, 2016	1.42	1.47	1.42	1.44
5093	NASDAQ	BLDP	Fri, Mar 11, 2016	1.43	1.43	1.43	1.45
5092	NASDAQ	BLDP	Thu, Mar 10, 2016	1.45	1.45	1.45	1.43
5091	NASDAQ	BLDP	Wed, Mar 9, 2016	1.46	1.49	1.45	1.47
5090	NASDAQ	BLDP	Tue, Mar 8, 2016	1.47	1.50	1.45	1.48
5089	NASDAQ	BLDP	Mon, Mar 7, 2016	1.44	1.51	1.37	1.51
5088	NASDAQ	BLDP	Fri, Mar 4, 2016	1.50	1.56	1.41	1.42
5087	NASDAQ	BLDP	Thu, Mar 3, 2016	1.48	1.48	1.48	1.51
5086	NASDAQ	BLDP	Wed, Mar 2, 2016	1.38	1.49	1.38	1.48
5085	NASDAQ	BLDP	Tue, Mar 1, 2016	1.42	1.44	1.40	1.41
5084	NASDAQ	BLDP	Mon, Feb 29, 2016	1.33	1.45	1.33	1.36
5083	NASDAQ	BLDP	Fri, Feb 26, 2016	1.33	1.40	1.33	1.36
5082	NASDAQ	BLDP	Thu, Feb 25, 2016	1.28	1.34	1.27	1.33
5081	NASDAQ	BLDP	Wed, Feb 24, 2016	1.31	1.33	1.23	1.33
5080	NASDAQ	BLDP	Tue, Feb 23, 2016	1.28	1.32	1.28	1.31
5079	NASDAQ	BLDP	Mon, Feb 22, 2016	1.31	1.34	1.30	1.31
5078	NASDAQ	BLDP	Fri, Feb 19, 2016	1.35	1.35	1.30	1.32
5077	NASDAQ	BLDP	Thu, Feb 18, 2016	1.30	1.35	1.30	1.34
5076	NASDAQ	BLDP	Wed, Feb 17, 2016	1.32	1.36	1.31	1.32
5075	NASDAQ	BLDP	Tue, Feb 16, 2016	1.27	1.35	1.27	1.34
5074	NASDAQ	BLDP	Fri, Feb 12, 2016	1.27	1.29	1.25	1.28
5073	NASDAQ	BLDP	Thu, Feb 11, 2016	1.26	1.29	1.24	1.27
5072	NASDAQ	BLDP	Wed, Feb 10, 2016	1.30	1.30	1.27	1.30
5071	NASDAQ	BLDP	Tue, Feb 9, 2016	1.29	1.32	1.28	1.29
5070	NASDAQ	BLDP	Mon, Feb 8, 2016	1.31	1.34	1.30	1.32
5069	NASDAQ	BLDP	Fri, Feb 5, 2016	1.43	1.43	1.30	1.35
5068	NASDAQ	BLDP	Thu, Feb 4, 2016	1.33	1.43	1.33	1.40
5067	NASDAQ	BLDP	Wed, Feb 3, 2016	1.30	1.36	1.29	1.33
5066	NASDAQ	BLDP	Tue, Feb 2, 2016	1.34	1.35	1.28	1.30
5065	NASDAQ	BLDP	Mon, Feb 1, 2016	1.36	1.39	1.29	1.36
5064	NASDAQ	BLDP	Fri, Jan 29, 2016	1.30	1.36	1.30	1.33
5063	NASDAQ	BLDP	Thu, Jan 28, 2016	1.31	1.36	1.30	1.30
5062	NASDAQ	BLDP	Wed, Jan 27, 2016	1.35	1.35	1.31	1.31
5061	NASDAQ	BLDP	Tue, Jan 26, 2016	1.32	1.35	1.30	1.30
5060	NASDAQ	BLDP	Mon, Jan 25, 2016	1.34	1.35	1.30	1.31
5059	NASDAQ	BLDP	Fri, Jan 22, 2016	1.40	1.42	1.29	1.36
5058	NASDAQ	BLDP	Thu, Jan 21, 2016	1.19	1.25	1.16	1.23
5057	NASDAQ	BLDP	Wed, Jan 20, 2016	1.20	1.24	1.11	1.20
5056	NASDAQ	BLDP	Tue, Jan 19, 2016	1.25	1.28	1.21	1.23
5055	NASDAQ	BLDP	Fri, Jan 15, 2016	1.25	1.27	1.20	1.27
5054	NASDAQ	BLDP	Thu, Jan 14, 2016	1.25	1.29	1.23	1.26
5053	NASDAQ	BLDP	Wed, Jan 13, 2016	1.28	1.30	1.24	1.25
5052	NASDAQ	BLDP	Tue, Jan 12, 2016	1.31	1.38	1.25	1.26
5051	NASDAQ	BLDP	Mon, Jan 11, 2016	1.35	1.39	1.28	1.32
5050	NASDAQ	BLDP	Fri, Jan 8, 2016	1.33	1.40	1.33	1.33
5049	NASDAQ	BLDP	Thu, Jan 7, 2016	1.36	1.36	1.30	1.31
5048	NASDAQ	BLDP	Wed, Jan 6, 2016	1.45	1.45	1.37	1.39
5047	NASDAQ	BLDP	Tue, Jan 5, 2016	1.49	1.52	1.45	1.46
5046	NASDAQ	BLDP	Mon, Jan 4, 2016	1.46	1.55	1.45	1.52
5045	NASDAQ	BLDP	Thu, Dec 31, 2015	1.64	1.67	1.52	1.56
5044	NASDAQ	BLDP	Wed, Dec 30, 2015	1.61	1.68	1.58	1.63
5043	NASDAQ	BLDP	Tue, Dec 29, 2015	1.50	1.60	1.43	1.58
5042	NASDAQ	BLDP	Mon, Dec 28, 2015	1.38	1.59	1.38	1.55
5041	NASDAQ	BLDP	Thu, Dec 24, 2015	1.33	1.39	1.33	1.37
5040	NASDAQ	BLDP	Wed, Dec 23, 2015	1.32	1.38	1.32	1.37
5039	NASDAQ	BLDP	Tue, Dec 22, 2015	1.31	1.35	1.28	1.35
5038	NASDAQ	BLDP	Mon, Dec 21, 2015	1.22	1.33	1.22	1.30
5037	NASDAQ	BLDP	Fri, Dec 18, 2015	1.20	1.22	1.17	1.22
5036	NASDAQ	BLDP	Thu, Dec 17, 2015	1.28	1.28	1.20	1.20
5035	NASDAQ	BLDP	Wed, Dec 16, 2015	1.19	1.28	1.19	1.27
5034	NASDAQ	BLDP	Tue, Dec 15, 2015	1.21	1.21	1.17	1.18
5033	NASDAQ	BLDP	Mon, Dec 14, 2015	1.18	1.18	1.18	1.18
5032	NASDAQ	BLDP	Fri, Dec 11, 2015	1.18	1.20	1.17	1.18
5031	NASDAQ	BLDP	Thu, Dec 10, 2015	1.24	1.24	1.17	1.19
5030	NASDAQ	BLDP	Wed, Dec 9, 2015	1.20	1.24	1.19	1.23
5029	NASDAQ	BLDP	Tue, Dec 8, 2015	1.19	1.20	1.16	1.17
5028	NASDAQ	BLDP	Mon, Dec 7, 2015	1.23	1.24	1.19	1.19
5027	NASDAQ	BLDP	Fri, Dec 4, 2015	1.28	1.30	1.20	1.22
5026	NASDAQ	BLDP	Thu, Dec 3, 2015	1.27	1.30	1.27	1.29
5025	NASDAQ	BLDP	Wed, Dec 2, 2015	1.26	1.32	1.26	1.28
5024	NASDAQ	BLDP	Tue, Dec 1, 2015	1.30	1.32	1.26	1.30
5023	NASDAQ	BLDP	Mon, Nov 30, 2015	1.37	1.39	1.25	1.27
5022	NASDAQ	BLDP	Fri, Nov 27, 2015	1.38	1.38	1.34	1.36
5021	NASDAQ	BLDP	Wed, Nov 25, 2015	1.36	1.42	1.34	1.39
5020	NASDAQ	BLDP	Tue, Nov 24, 2015	1.29	1.35	1.28	1.35
5019	NASDAQ	BLDP	Mon, Nov 23, 2015	1.36	1.36	1.28	1.30
5018	NASDAQ	BLDP	Fri, Nov 20, 2015	1.36	1.39	1.34	1.34
5017	NASDAQ	BLDP	Thu, Nov 19, 2015	1.37	1.40	1.33	1.39
5016	NASDAQ	BLDP	Wed, Nov 18, 2015	1.38	1.38	1.31	1.34
5015	NASDAQ	BLDP	Tue, Nov 17, 2015	1.45	1.45	1.31	1.36
5014	NASDAQ	BLDP	Mon, Nov 16, 2015	1.44	1.48	1.42	1.45
5013	NASDAQ	BLDP	Fri, Nov 13, 2015	1.51	1.51	1.43	1.47
5012	NASDAQ	BLDP	Thu, Nov 12, 2015	1.48	1.53	1.46	1.49
5011	NASDAQ	BLDP	Wed, Nov 11, 2015	1.53	1.59	1.49	1.51
5010	NASDAQ	BLDP	Tue, Nov 10, 2015	1.60	1.63	1.48	1.51
5009	NASDAQ	BLDP	Mon, Nov 9, 2015	1.60	1.64	1.57	1.58
5008	NASDAQ	BLDP	Fri, Nov 6, 2015	1.60	1.63	1.46	1.58
5007	NASDAQ	BLDP	Thu, Nov 5, 2015	1.67	1.68	1.61	1.62
5006	NASDAQ	BLDP	Wed, Nov 4, 2015	1.73	1.75	1.68	1.71
5005	NASDAQ	BLDP	Tue, Nov 3, 2015	1.67	1.75	1.64	1.68
5004	NASDAQ	BLDP	Mon, Nov 2, 2015	1.53	1.70	1.51	1.63
5003	NASDAQ	BLDP	Fri, Oct 30, 2015	1.51	1.54	1.48	1.51
5002	NASDAQ	BLDP	Thu, Oct 29, 2015	1.52	1.54	1.48	1.53
5001	NASDAQ	BLDP	Wed, Oct 28, 2015	1.51	1.54	1.48	1.50
5000	NASDAQ	BLDP	Tue, Oct 27, 2015	1.58	1.58	1.48	1.50
4999	NASDAQ	BLDP	Mon, Oct 26, 2015	1.50	1.57	1.45	1.54
4998	NASDAQ	BLDP	Fri, Oct 23, 2015	1.49	1.49	1.41	1.45
4997	NASDAQ	BLDP	Thu, Oct 22, 2015	1.51	1.51	1.45	1.47
4996	NASDAQ	BLDP	Wed, Oct 21, 2015	1.49	1.52	1.46	1.48
4995	NASDAQ	BLDP	Tue, Oct 20, 2015	1.50	1.52	1.46	1.48
4994	NASDAQ	BLDP	Mon, Oct 19, 2015	1.49	1.54	1.46	1.50
4993	NASDAQ	BLDP	Fri, Oct 16, 2015	1.53	1.56	1.49	1.56
4992	NASDAQ	BLDP	Thu, Oct 15, 2015	1.54	1.59	1.54	1.56
4991	NASDAQ	BLDP	Wed, Oct 14, 2015	1.51	1.56	1.50	1.55
4990	NASDAQ	BLDP	Tue, Oct 13, 2015	1.45	1.58	1.45	1.51
4989	NASDAQ	BLDP	Mon, Oct 12, 2015	1.54	1.56	1.42	1.49
4988	NASDAQ	BLDP	Fri, Oct 9, 2015	1.59	1.60	1.53	1.55
4987	NASDAQ	BLDP	Thu, Oct 8, 2015	1.50	1.62	1.46	1.54
4986	NASDAQ	BLDP	Wed, Oct 7, 2015	1.44	1.48	1.41	1.48
4985	NASDAQ	BLDP	Tue, Oct 6, 2015	1.42	1.42	1.36	1.40
4984	NASDAQ	BLDP	Mon, Oct 5, 2015	1.29	1.38	1.28	1.37
4983	NASDAQ	BLDP	Fri, Oct 2, 2015	1.20	1.28	1.19	1.28
4982	NASDAQ	BLDP	Thu, Oct 1, 2015	1.25	1.25	1.20	1.23
4981	NASDAQ	BLDP	Wed, Sep 30, 2015	1.15	1.24	1.12	1.20
4980	NASDAQ	BLDP	Tue, Sep 29, 2015	1.22	1.27	1.12	1.13
4979	NASDAQ	BLDP	Mon, Sep 28, 2015	1.35	1.36	1.21	1.22
4978	NASDAQ	BLDP	Fri, Sep 25, 2015	1.16	1.19	1.15	1.17
4977	NASDAQ	BLDP	Thu, Sep 24, 2015	1.20	1.21	1.12	1.14
4976	NASDAQ	BLDP	Wed, Sep 23, 2015	1.21	1.23	1.17	1.17
4975	NASDAQ	BLDP	Tue, Sep 22, 2015	1.25	1.26	1.20	1.23
4974	NASDAQ	BLDP	Mon, Sep 21, 2015	1.29	1.34	1.25	1.26
4973	NASDAQ	BLDP	Fri, Sep 18, 2015	1.29	1.30	1.25	1.26
4972	NASDAQ	BLDP	Thu, Sep 17, 2015	1.28	1.32	1.25	1.26
4971	NASDAQ	BLDP	Wed, Sep 16, 2015	1.27	1.30	1.26	1.30
4970	NASDAQ	BLDP	Tue, Sep 15, 2015	1.34	1.39	1.25	1.27
4969	NASDAQ	BLDP	Mon, Sep 14, 2015	1.42	1.43	1.28	1.32
4968	NASDAQ	BLDP	Fri, Sep 11, 2015	1.45	1.46	1.33	1.44
4967	NASDAQ	BLDP	Thu, Sep 10, 2015	1.44	1.51	1.40	1.45
4966	NASDAQ	BLDP	Wed, Sep 9, 2015	1.37	1.45	1.35	1.43
4965	NASDAQ	BLDP	Tue, Sep 8, 2015	1.30	1.39	1.30	1.35
4964	NASDAQ	BLDP	Fri, Sep 4, 2015	1.34	1.34	1.30	1.31
4963	NASDAQ	BLDP	Thu, Sep 3, 2015	1.32	1.38	1.29	1.34
4962	NASDAQ	BLDP	Wed, Sep 2, 2015	1.35	1.35	1.26	1.30
4961	NASDAQ	BLDP	Tue, Sep 1, 2015	1.33	1.35	1.30	1.35
4960	NASDAQ	BLDP	Mon, Aug 31, 2015	1.25	1.35	1.25	1.34
4959	NASDAQ	BLDP	Fri, Aug 28, 2015	1.23	1.29	1.21	1.28
4958	NASDAQ	BLDP	Thu, Aug 27, 2015	1.22	1.24	1.18	1.24
4957	NASDAQ	BLDP	Wed, Aug 26, 2015	1.27	1.28	1.15	1.17
4956	NASDAQ	BLDP	Tue, Aug 25, 2015	1.25	1.25	1.17	1.18
4955	NASDAQ	BLDP	Mon, Aug 24, 2015	1.13	1.24	1.07	1.17
4954	NASDAQ	BLDP	Fri, Aug 21, 2015	1.32	1.33	1.21	1.24
4953	NASDAQ	BLDP	Thu, Aug 20, 2015	1.30	1.33	1.30	1.31
4952	NASDAQ	BLDP	Wed, Aug 19, 2015	1.31	1.35	1.30	1.33
4951	NASDAQ	BLDP	Tue, Aug 18, 2015	1.31	1.35	1.31	1.34
4950	NASDAQ	BLDP	Mon, Aug 17, 2015	1.35	1.35	1.31	1.33
4949	NASDAQ	BLDP	Fri, Aug 14, 2015	1.29	1.34	1.29	1.34
4948	NASDAQ	BLDP	Thu, Aug 13, 2015	1.32	1.33	1.26	1.27
4947	NASDAQ	BLDP	Wed, Aug 12, 2015	1.31	1.33	1.28	1.31
4946	NASDAQ	BLDP	Tue, Aug 11, 2015	1.31	1.34	1.30	1.31
4945	NASDAQ	BLDP	Mon, Aug 10, 2015	1.30	1.33	1.27	1.33
4944	NASDAQ	BLDP	Fri, Aug 7, 2015	1.27	1.31	1.25	1.27
4943	NASDAQ	BLDP	Thu, Aug 6, 2015	1.36	1.37	1.27	1.27
4942	NASDAQ	BLDP	Wed, Aug 5, 2015	1.33	1.35	1.32	1.33
4941	NASDAQ	BLDP	Tue, Aug 4, 2015	1.31	1.34	1.30	1.33
4940	NASDAQ	BLDP	Mon, Aug 3, 2015	1.40	1.40	1.27	1.34
4939	NASDAQ	BLDP	Fri, Jul 31, 2015	1.36	1.40	1.34	1.35
4938	NASDAQ	BLDP	Thu, Jul 30, 2015	1.42	1.44	1.37	1.39
4937	NASDAQ	BLDP	Wed, Jul 29, 2015	1.38	1.46	1.32	1.44
4936	NASDAQ	BLDP	Tue, Jul 28, 2015	1.44	1.44	1.37	1.40
4935	NASDAQ	BLDP	Mon, Jul 27, 2015	1.43	1.43	1.33	1.34
4934	NASDAQ	BLDP	Fri, Jul 24, 2015	1.51	1.51	1.43	1.44
4933	NASDAQ	BLDP	Thu, Jul 23, 2015	1.52	1.54	1.48	1.49
4932	NASDAQ	BLDP	Wed, Jul 22, 2015	1.60	1.62	1.50	1.54
4931	NASDAQ	BLDP	Tue, Jul 21, 2015	1.52	1.52	1.43	1.51
4930	NASDAQ	BLDP	Mon, Jul 20, 2015	1.50	1.56	1.47	1.49
4929	NASDAQ	BLDP	Fri, Jul 17, 2015	1.52	1.54	1.49	1.50
4928	NASDAQ	BLDP	Thu, Jul 16, 2015	1.63	1.63	1.49	1.54
4927	NASDAQ	BLDP	Wed, Jul 15, 2015	1.66	1.66	1.57	1.58
4926	NASDAQ	BLDP	Tue, Jul 14, 2015	1.46	1.61	1.46	1.60
4925	NASDAQ	BLDP	Mon, Jul 13, 2015	1.45	1.47	1.40	1.44
4924	NASDAQ	BLDP	Fri, Jul 10, 2015	1.43	1.44	1.40	1.43
4923	NASDAQ	BLDP	Thu, Jul 9, 2015	1.47	1.49	1.38	1.42
4922	NASDAQ	BLDP	Wed, Jul 8, 2015	1.61	1.61	1.21	1.36
4921	NASDAQ	BLDP	Tue, Jul 7, 2015	1.68	1.68	1.58	1.60
4920	NASDAQ	BLDP	Mon, Jul 6, 2015	1.75	1.75	1.62	1.64
4919	NASDAQ	BLDP	Thu, Jul 2, 2015	1.77	1.83	1.69	1.70
4918	NASDAQ	BLDP	Wed, Jul 1, 2015	1.71	1.72	1.63	1.72
4917	NASDAQ	BLDP	Tue, Jun 30, 2015	2.14	2.14	2.04	2.09
4916	NASDAQ	BLDP	Mon, Jun 29, 2015	2.23	2.23	2.08	2.14
4915	NASDAQ	BLDP	Fri, Jun 26, 2015	2.18	2.20	2.15	2.19
4914	NASDAQ	BLDP	Thu, Jun 25, 2015	2.25	2.26	2.16	2.17
4913	NASDAQ	BLDP	Wed, Jun 24, 2015	2.21	2.25	2.21	2.22
4912	NASDAQ	BLDP	Tue, Jun 23, 2015	2.20	2.25	2.15	2.23
4911	NASDAQ	BLDP	Mon, Jun 22, 2015	2.25	2.27	2.20	2.21
4910	NASDAQ	BLDP	Fri, Jun 19, 2015	2.33	2.33	2.23	2.24
4909	NASDAQ	BLDP	Thu, Jun 18, 2015	2.31	2.39	2.31	2.33
4908	NASDAQ	BLDP	Wed, Jun 17, 2015	2.27	2.32	2.24	2.27
4907	NASDAQ	BLDP	Tue, Jun 16, 2015	2.44	2.44	2.29	2.30
4906	NASDAQ	BLDP	Mon, Jun 15, 2015	2.44	2.49	2.38	2.41
4905	NASDAQ	BLDP	Fri, Jun 12, 2015	2.32	2.51	2.32	2.44
4904	NASDAQ	BLDP	Thu, Jun 11, 2015	2.38	2.39	2.32	2.35
4903	NASDAQ	BLDP	Wed, Jun 10, 2015	2.50	2.50	2.34	2.35
4902	NASDAQ	BLDP	Tue, Jun 9, 2015	2.32	2.39	2.20	2.27
4901	NASDAQ	BLDP	Mon, Jun 8, 2015	2.31	2.46	2.23	2.34
4900	NASDAQ	BLDP	Fri, Jun 5, 2015	2.08	2.14	2.07	2.10
4899	NASDAQ	BLDP	Thu, Jun 4, 2015	2.14	2.14	2.07	2.11
4898	NASDAQ	BLDP	Wed, Jun 3, 2015	2.07	2.12	2.07	2.12
4897	NASDAQ	BLDP	Tue, Jun 2, 2015	2.07	2.12	2.05	2.07
4896	NASDAQ	BLDP	Mon, Jun 1, 2015	2.09	2.09	2.05	2.05
4895	NASDAQ	BLDP	Fri, May 29, 2015	2.10	2.10	2.06	2.09
4894	NASDAQ	BLDP	Thu, May 28, 2015	2.07	2.10	2.06	2.09
4893	NASDAQ	BLDP	Wed, May 27, 2015	2.09	2.10	2.05	2.09
4892	NASDAQ	BLDP	Tue, May 26, 2015	2.09	2.12	2.06	2.07
4891	NASDAQ	BLDP	Fri, May 22, 2015	2.13	2.15	2.06	2.09
4890	NASDAQ	BLDP	Thu, May 21, 2015	2.07	2.13	2.07	2.13
4889	NASDAQ	BLDP	Wed, May 20, 2015	2.08	2.10	2.05	2.07
4888	NASDAQ	BLDP	Tue, May 19, 2015	2.13	2.17	2.08	2.10
4887	NASDAQ	BLDP	Mon, May 18, 2015	2.15	2.21	2.10	2.11
4886	NASDAQ	BLDP	Fri, May 15, 2015	2.16	2.23	2.14	2.16
4885	NASDAQ	BLDP	Thu, May 14, 2015	2.22	2.24	2.17	2.19
4884	NASDAQ	BLDP	Wed, May 13, 2015	2.16	2.21	2.16	2.19
4883	NASDAQ	BLDP	Tue, May 12, 2015	2.16	2.24	2.14	2.15
4882	NASDAQ	BLDP	Mon, May 11, 2015	2.10	2.20	2.10	2.18
4881	NASDAQ	BLDP	Fri, May 8, 2015	2.11	2.13	2.07	2.11
4880	NASDAQ	BLDP	Thu, May 7, 2015	2.16	2.17	2.07	2.11
4879	NASDAQ	BLDP	Wed, May 6, 2015	2.22	2.24	2.16	2.18
4878	NASDAQ	BLDP	Tue, May 5, 2015	2.21	2.21	2.16	2.19
4877	NASDAQ	BLDP	Mon, May 4, 2015	2.26	2.26	2.18	2.19
4876	NASDAQ	BLDP	Fri, May 1, 2015	2.26	2.26	2.17	2.20
4875	NASDAQ	BLDP	Thu, Apr 30, 2015	2.30	2.30	2.20	2.23
4874	NASDAQ	BLDP	Wed, Apr 29, 2015	2.06	2.35	2.02	2.29
4873	NASDAQ	BLDP	Tue, Apr 28, 2015	2.20	2.28	2.17	2.25
4872	NASDAQ	BLDP	Mon, Apr 27, 2015	2.18	2.19	2.17	2.18
4871	NASDAQ	BLDP	Fri, Apr 24, 2015	2.20	2.23	2.17	2.18
4870	NASDAQ	BLDP	Thu, Apr 23, 2015	2.15	2.23	2.12	2.21
4869	NASDAQ	BLDP	Wed, Apr 22, 2015	2.23	2.23	2.12	2.14
4868	NASDAQ	BLDP	Tue, Apr 21, 2015	2.24	2.25	2.19	2.23
4867	NASDAQ	BLDP	Mon, Apr 20, 2015	2.29	2.29	2.23	2.27
4866	NASDAQ	BLDP	Fri, Apr 17, 2015	2.36	2.39	2.24	2.26
4865	NASDAQ	BLDP	Thu, Apr 16, 2015	2.44	2.44	2.33	2.35
4864	NASDAQ	BLDP	Wed, Apr 15, 2015	2.35	2.49	2.31	2.40
4863	NASDAQ	BLDP	Tue, Apr 14, 2015	2.24	2.34	2.24	2.26
4862	NASDAQ	BLDP	Mon, Apr 13, 2015	2.30	2.31	2.23	2.25
4861	NASDAQ	BLDP	Fri, Apr 10, 2015	2.26	2.29	2.18	2.29
4860	NASDAQ	BLDP	Thu, Apr 9, 2015	2.23	2.27	2.16	2.25
4859	NASDAQ	BLDP	Wed, Apr 8, 2015	2.31	2.33	2.20	2.23
4858	NASDAQ	BLDP	Tue, Apr 7, 2015	2.35	2.45	2.29	2.31
4857	NASDAQ	BLDP	Mon, Apr 6, 2015	2.08	2.20	2.08	2.16
4856	NASDAQ	BLDP	Thu, Apr 2, 2015	2.09	2.13	2.06	2.11
4855	NASDAQ	BLDP	Wed, Apr 1, 2015	2.11	2.11	2.01	2.02
4854	NASDAQ	BLDP	Tue, Mar 31, 2015	2.00	2.11	2.00	2.10
4853	NASDAQ	BLDP	Mon, Mar 30, 2015	2.03	2.05	2.00	2.02
4852	NASDAQ	BLDP	Fri, Mar 27, 2015	2.06	2.08	2.00	2.03
4851	NASDAQ	BLDP	Thu, Mar 26, 2015	2.04	2.10	2.04	2.05
4850	NASDAQ	BLDP	Wed, Mar 25, 2015	2.08	2.13	2.02	2.05
4849	NASDAQ	BLDP	Tue, Mar 24, 2015	2.12	2.14	2.02	2.09
4848	NASDAQ	BLDP	Mon, Mar 23, 2015	2.08	2.15	2.06	2.09
4847	NASDAQ	BLDP	Fri, Mar 20, 2015	2.09	2.14	2.06	2.06
4846	NASDAQ	BLDP	Thu, Mar 19, 2015	2.10	2.20	2.07	2.07
4845	NASDAQ	BLDP	Wed, Mar 18, 2015	2.01	2.11	1.96	2.11
4844	NASDAQ	BLDP	Tue, Mar 17, 2015	2.05	2.06	1.95	2.01
4843	NASDAQ	BLDP	Mon, Mar 16, 2015	2.12	2.15	2.08	2.08
4842	NASDAQ	BLDP	Fri, Mar 13, 2015	2.18	2.23	2.11	2.13
4841	NASDAQ	BLDP	Thu, Mar 12, 2015	2.22	2.28	2.18	2.22
4840	NASDAQ	BLDP	Wed, Mar 11, 2015	2.18	2.26	2.15	2.22
4839	NASDAQ	BLDP	Tue, Mar 10, 2015	2.20	2.24	2.14	2.22
4838	NASDAQ	BLDP	Mon, Mar 9, 2015	2.32	2.32	2.20	2.23
4837	NASDAQ	BLDP	Fri, Mar 6, 2015	2.36	2.41	2.28	2.29
4836	NASDAQ	BLDP	Thu, Mar 5, 2015	2.28	2.36	2.27	2.35
4835	NASDAQ	BLDP	Wed, Mar 4, 2015	2.28	2.32	2.25	2.27
4834	NASDAQ	BLDP	Tue, Mar 3, 2015	2.38	2.40	2.31	2.33
4833	NASDAQ	BLDP	Mon, Mar 2, 2015	2.36	2.42	2.21	2.37
4832	NASDAQ	BLDP	Fri, Feb 27, 2015	2.37	2.38	2.19	2.29
4831	NASDAQ	BLDP	Thu, Feb 26, 2015	2.51	2.54	2.35	2.36
4830	NASDAQ	BLDP	Wed, Feb 25, 2015	2.79	2.83	2.65	2.74
4829	NASDAQ	BLDP	Tue, Feb 24, 2015	2.61	2.75	2.46	2.71
4828	NASDAQ	BLDP	Mon, Feb 23, 2015	2.72	2.78	2.60	2.60
4827	NASDAQ	BLDP	Fri, Feb 20, 2015	2.42	2.48	2.37	2.41
4826	NASDAQ	BLDP	Thu, Feb 19, 2015	2.50	2.60	2.43	2.48
4825	NASDAQ	BLDP	Wed, Feb 18, 2015	2.68	2.71	2.51	2.58
4824	NASDAQ	BLDP	Tue, Feb 17, 2015	2.65	2.83	2.60	2.68
4823	NASDAQ	BLDP	Fri, Feb 13, 2015	2.76	2.79	2.60	2.66
4822	NASDAQ	BLDP	Thu, Feb 12, 2015	2.92	3.10	2.75	2.92
4821	NASDAQ	BLDP	Wed, Feb 11, 2015	2.51	2.78	2.35	2.71
4820	NASDAQ	BLDP	Tue, Feb 10, 2015	1.70	1.71	1.66	1.69
4819	NASDAQ	BLDP	Mon, Feb 9, 2015	1.74	1.75	1.66	1.66
4818	NASDAQ	BLDP	Fri, Feb 6, 2015	1.70	1.77	1.70	1.72
4817	NASDAQ	BLDP	Thu, Feb 5, 2015	1.64	1.71	1.60	1.71
4816	NASDAQ	BLDP	Wed, Feb 4, 2015	1.70	1.71	1.62	1.63
4815	NASDAQ	BLDP	Tue, Feb 3, 2015	1.66	1.71	1.63	1.68
4814	NASDAQ	BLDP	Mon, Feb 2, 2015	1.58	1.64	1.53	1.61
4813	NASDAQ	BLDP	Fri, Jan 30, 2015	1.55	1.61	1.55	1.55
4812	NASDAQ	BLDP	Thu, Jan 29, 2015	1.62	1.67	1.55	1.61
4811	NASDAQ	BLDP	Wed, Jan 28, 2015	1.73	1.74	1.53	1.54
4810	NASDAQ	BLDP	Tue, Jan 27, 2015	1.56	1.70	1.53	1.66
4809	NASDAQ	BLDP	Mon, Jan 26, 2015	1.52	1.63	1.50	1.55
4808	NASDAQ	BLDP	Fri, Jan 23, 2015	1.51	1.53	1.47	1.50
4807	NASDAQ	BLDP	Thu, Jan 22, 2015	1.47	1.59	1.45	1.48
4806	NASDAQ	BLDP	Wed, Jan 21, 2015	1.54	1.55	1.41	1.46
4805	NASDAQ	BLDP	Tue, Jan 20, 2015	1.65	1.65	1.46	1.48
4804	NASDAQ	BLDP	Fri, Jan 16, 2015	1.60	1.60	1.56	1.57
4803	NASDAQ	BLDP	Thu, Jan 15, 2015	1.76	1.76	1.59	1.61
4802	NASDAQ	BLDP	Wed, Jan 14, 2015	1.70	1.76	1.69	1.75
4801	NASDAQ	BLDP	Tue, Jan 13, 2015	1.72	1.75	1.71	1.72
4800	NASDAQ	BLDP	Mon, Jan 12, 2015	1.77	1.78	1.71	1.75
4799	NASDAQ	BLDP	Fri, Jan 9, 2015	1.78	1.80	1.75	1.77
4798	NASDAQ	BLDP	Thu, Jan 8, 2015	1.72	1.80	1.72	1.79
4797	NASDAQ	BLDP	Wed, Jan 7, 2015	1.76	1.79	1.72	1.73
4796	NASDAQ	BLDP	Tue, Jan 6, 2015	1.80	1.80	1.69	1.74
4795	NASDAQ	BLDP	Mon, Jan 5, 2015	1.82	1.82	1.76	1.79
4794	NASDAQ	BLDP	Fri, Jan 2, 2015	1.84	1.88	1.77	1.83
4793	NASDAQ	BLDP	Wed, Dec 31, 2014	2.05	2.07	1.96	1.98
4792	NASDAQ	BLDP	Tue, Dec 30, 2014	2.10	2.12	1.96	2.05
4791	NASDAQ	BLDP	Mon, Dec 29, 2014	1.88	2.10	1.85	2.07
4790	NASDAQ	BLDP	Fri, Dec 26, 2014	1.78	1.90	1.78	1.89
4789	NASDAQ	BLDP	Wed, Dec 24, 2014	1.75	1.78	1.75	1.77
4788	NASDAQ	BLDP	Tue, Dec 23, 2014	1.79	1.83	1.74	1.76
4787	NASDAQ	BLDP	Mon, Dec 22, 2014	1.85	1.86	1.77	1.81
4786	NASDAQ	BLDP	Fri, Dec 19, 2014	1.82	1.87	1.79	1.87
4785	NASDAQ	BLDP	Thu, Dec 18, 2014	1.87	1.92	1.80	1.81
4784	NASDAQ	BLDP	Wed, Dec 17, 2014	1.75	1.84	1.73	1.81
4783	NASDAQ	BLDP	Tue, Dec 16, 2014	1.70	1.75	1.57	1.73
4782	NASDAQ	BLDP	Mon, Dec 15, 2014	1.88	1.92	1.72	1.72
4781	NASDAQ	BLDP	Fri, Dec 12, 2014	1.90	1.90	1.80	1.86
4780	NASDAQ	BLDP	Thu, Dec 11, 2014	1.96	2.01	1.88	1.89
4779	NASDAQ	BLDP	Wed, Dec 10, 2014	2.08	2.13	1.95	1.96
4778	NASDAQ	BLDP	Tue, Dec 9, 2014	2.01	2.07	1.96	2.06
4777	NASDAQ	BLDP	Mon, Dec 8, 2014	2.08	2.11	2.00	2.04
4776	NASDAQ	BLDP	Fri, Dec 5, 2014	2.15	2.20	2.07	2.08
4775	NASDAQ	BLDP	Thu, Dec 4, 2014	2.24	2.30	2.15	2.16
4774	NASDAQ	BLDP	Wed, Dec 3, 2014	2.16	2.20	2.10	2.12
4773	NASDAQ	BLDP	Tue, Dec 2, 2014	2.13	2.25	2.13	2.16
4772	NASDAQ	BLDP	Mon, Dec 1, 2014	2.20	2.26	2.12	2.13
4771	NASDAQ	BLDP	Fri, Nov 28, 2014	2.39	2.39	2.12	2.29
4770	NASDAQ	BLDP	Wed, Nov 26, 2014	2.40	2.45	2.38	2.38
4769	NASDAQ	BLDP	Tue, Nov 25, 2014	2.38	2.45	2.38	2.40
4768	NASDAQ	BLDP	Mon, Nov 24, 2014	2.40	2.48	2.37	2.40
4767	NASDAQ	BLDP	Fri, Nov 21, 2014	2.47	2.50	2.39	2.42
4766	NASDAQ	BLDP	Thu, Nov 20, 2014	2.35	2.43	2.33	2.43
4765	NASDAQ	BLDP	Wed, Nov 19, 2014	2.43	2.47	2.36	2.39
4764	NASDAQ	BLDP	Tue, Nov 18, 2014	2.36	2.43	2.35	2.41
4763	NASDAQ	BLDP	Mon, Nov 17, 2014	2.34	2.40	2.27	2.29
4762	NASDAQ	BLDP	Fri, Nov 14, 2014	2.50	2.52	2.30	2.33
4761	NASDAQ	BLDP	Thu, Nov 13, 2014	2.60	2.64	2.56	2.58
4760	NASDAQ	BLDP	Wed, Nov 12, 2014	2.73	2.75	2.52	2.55
4759	NASDAQ	BLDP	Tue, Nov 11, 2014	2.81	2.85	2.77	2.79
4758	NASDAQ	BLDP	Mon, Nov 10, 2014	2.79	2.88	2.77	2.79
4757	NASDAQ	BLDP	Fri, Nov 7, 2014	2.78	2.87	2.75	2.82
4756	NASDAQ	BLDP	Thu, Nov 6, 2014	2.79	2.85	2.73	2.77
4755	NASDAQ	BLDP	Wed, Nov 5, 2014	2.90	2.91	2.72	2.76
4754	NASDAQ	BLDP	Tue, Nov 4, 2014	3.08	3.12	2.82	2.85
4753	NASDAQ	BLDP	Mon, Nov 3, 2014	2.78	3.05	2.78	2.95
4752	NASDAQ	BLDP	Fri, Oct 31, 2014	2.74	2.80	2.71	2.80
4751	NASDAQ	BLDP	Thu, Oct 30, 2014	2.71	2.87	2.69	2.74
4750	NASDAQ	BLDP	Wed, Oct 29, 2014	2.77	2.85	2.70	2.78
4749	NASDAQ	BLDP	Tue, Oct 28, 2014	2.79	3.00	2.79	2.99
4748	NASDAQ	BLDP	Mon, Oct 27, 2014	2.83	2.89	2.75	2.79
4747	NASDAQ	BLDP	Fri, Oct 24, 2014	2.84	2.88	2.82	2.83
4746	NASDAQ	BLDP	Thu, Oct 23, 2014	2.84	2.93	2.79	2.87
4745	NASDAQ	BLDP	Wed, Oct 22, 2014	2.91	2.95	2.80	2.80
4744	NASDAQ	BLDP	Tue, Oct 21, 2014	2.93	2.93	2.85	2.87
4743	NASDAQ	BLDP	Mon, Oct 20, 2014	2.75	2.89	2.70	2.87
4742	NASDAQ	BLDP	Fri, Oct 17, 2014	2.94	2.98	2.74	2.78
4741	NASDAQ	BLDP	Thu, Oct 16, 2014	2.61	2.85	2.61	2.85
4740	NASDAQ	BLDP	Wed, Oct 15, 2014	2.64	2.75	2.61	2.71
4739	NASDAQ	BLDP	Tue, Oct 14, 2014	2.55	2.83	2.50	2.74
4738	NASDAQ	BLDP	Mon, Oct 13, 2014	2.65	2.73	2.50	2.50
4737	NASDAQ	BLDP	Fri, Oct 10, 2014	2.80	2.86	2.61	2.70
4736	NASDAQ	BLDP	Thu, Oct 9, 2014	3.05	3.11	2.81	2.84
4735	NASDAQ	BLDP	Wed, Oct 8, 2014	2.91	3.00	2.85	2.97
4734	NASDAQ	BLDP	Tue, Oct 7, 2014	3.07	3.07	2.91	2.92
4733	NASDAQ	BLDP	Mon, Oct 6, 2014	3.15	3.15	3.01	3.10
4732	NASDAQ	BLDP	Fri, Oct 3, 2014	3.17	3.17	3.09	3.10
4731	NASDAQ	BLDP	Thu, Oct 2, 2014	3.05	3.14	2.99	3.14
4730	NASDAQ	BLDP	Wed, Oct 1, 2014	3.20	3.23	2.99	3.02
4729	NASDAQ	BLDP	Tue, Sep 30, 2014	3.31	3.39	3.22	3.23
4728	NASDAQ	BLDP	Mon, Sep 29, 2014	3.17	3.25	3.10	3.18
4727	NASDAQ	BLDP	Fri, Sep 26, 2014	3.12	3.20	3.11	3.17
4726	NASDAQ	BLDP	Thu, Sep 25, 2014	3.14	3.16	3.09	3.09
4725	NASDAQ	BLDP	Wed, Sep 24, 2014	3.12	3.17	3.04	3.16
4724	NASDAQ	BLDP	Tue, Sep 23, 2014	2.97	3.15	2.88	3.10
4723	NASDAQ	BLDP	Mon, Sep 22, 2014	3.15	3.17	2.95	2.99
4722	NASDAQ	BLDP	Fri, Sep 19, 2014	3.25	3.27	3.13	3.17
4721	NASDAQ	BLDP	Thu, Sep 18, 2014	3.22	3.29	3.22	3.26
4720	NASDAQ	BLDP	Wed, Sep 17, 2014	3.35	3.38	3.23	3.23
4719	NASDAQ	BLDP	Tue, Sep 16, 2014	3.22	3.32	3.17	3.28
4718	NASDAQ	BLDP	Mon, Sep 15, 2014	3.40	3.44	3.02	3.14
4717	NASDAQ	BLDP	Fri, Sep 12, 2014	3.46	3.48	3.40	3.41
4716	NASDAQ	BLDP	Thu, Sep 11, 2014	3.37	3.49	3.37	3.45
4715	NASDAQ	BLDP	Wed, Sep 10, 2014	3.43	3.45	3.37	3.41
4714	NASDAQ	BLDP	Tue, Sep 9, 2014	3.49	3.57	3.41	3.42
4713	NASDAQ	BLDP	Mon, Sep 8, 2014	3.51	3.63	3.51	3.56
4712	NASDAQ	BLDP	Fri, Sep 5, 2014	3.54	3.64	3.40	3.54
4711	NASDAQ	BLDP	Thu, Sep 4, 2014	3.72	3.78	3.56	3.59
4710	NASDAQ	BLDP	Wed, Sep 3, 2014	3.84	3.84	3.71	3.73
4709	NASDAQ	BLDP	Tue, Sep 2, 2014	3.81	3.88	3.76	3.82
4708	NASDAQ	BLDP	Fri, Aug 29, 2014	3.80	3.84	3.75	3.79
4707	NASDAQ	BLDP	Thu, Aug 28, 2014	3.81	3.83	3.75	3.78
4706	NASDAQ	BLDP	Wed, Aug 27, 2014	3.87	3.91	3.83	3.86
4705	NASDAQ	BLDP	Tue, Aug 26, 2014	3.93	3.93	3.84	3.86
4704	NASDAQ	BLDP	Mon, Aug 25, 2014	3.87	3.95	3.84	3.89
4703	NASDAQ	BLDP	Fri, Aug 22, 2014	3.77	3.86	3.72	3.80
4702	NASDAQ	BLDP	Thu, Aug 21, 2014	3.85	3.86	3.70	3.76
4701	NASDAQ	BLDP	Wed, Aug 20, 2014	3.96	3.96	3.83	3.87
4700	NASDAQ	BLDP	Tue, Aug 19, 2014	3.99	4.02	3.91	3.92
4699	NASDAQ	BLDP	Mon, Aug 18, 2014	4.02	4.04	3.96	3.97
4698	NASDAQ	BLDP	Fri, Aug 15, 2014	4.10	4.10	3.92	3.99
4697	NASDAQ	BLDP	Thu, Aug 14, 2014	4.17	4.19	4.04	4.08
4696	NASDAQ	BLDP	Wed, Aug 13, 2014	3.96	4.01	3.91	4.00
4695	NASDAQ	BLDP	Tue, Aug 12, 2014	3.99	4.05	3.90	3.94
4694	NASDAQ	BLDP	Mon, Aug 11, 2014	4.01	4.05	3.99	4.01
4693	NASDAQ	BLDP	Fri, Aug 8, 2014	3.95	4.02	3.93	3.95
4692	NASDAQ	BLDP	Thu, Aug 7, 2014	3.94	4.08	3.91	3.93
4691	NASDAQ	BLDP	Wed, Aug 6, 2014	3.89	3.96	3.87	3.93
4690	NASDAQ	BLDP	Tue, Aug 5, 2014	3.99	4.02	3.87	3.94
4689	NASDAQ	BLDP	Mon, Aug 4, 2014	4.01	4.12	3.95	4.02
4688	NASDAQ	BLDP	Fri, Aug 1, 2014	3.95	4.06	3.93	4.01
4687	NASDAQ	BLDP	Thu, Jul 31, 2014	4.12	4.17	3.93	3.98
4686	NASDAQ	BLDP	Wed, Jul 30, 2014	4.38	4.41	4.11	4.16
4685	NASDAQ	BLDP	Tue, Jul 29, 2014	4.45	4.49	4.36	4.38
4684	NASDAQ	BLDP	Mon, Jul 28, 2014	4.13	4.39	4.13	4.32
4683	NASDAQ	BLDP	Fri, Jul 25, 2014	4.06	4.15	4.00	4.14
4682	NASDAQ	BLDP	Thu, Jul 24, 2014	4.24	4.28	4.04	4.07
4681	NASDAQ	BLDP	Wed, Jul 23, 2014	4.35	4.42	4.16	4.25
4680	NASDAQ	BLDP	Tue, Jul 22, 2014	4.24	4.47	4.09	4.15
4679	NASDAQ	BLDP	Mon, Jul 21, 2014	3.99	4.25	3.87	4.14
4678	NASDAQ	BLDP	Fri, Jul 18, 2014	3.71	4.00	3.71	3.94
4677	NASDAQ	BLDP	Thu, Jul 17, 2014	3.82	3.87	3.70	3.72
4676	NASDAQ	BLDP	Wed, Jul 16, 2014	4.10	4.15	3.88	3.88
4675	NASDAQ	BLDP	Tue, Jul 15, 2014	3.91	4.14	3.91	4.02
4674	NASDAQ	BLDP	Mon, Jul 14, 2014	3.76	3.82	3.69	3.71
4673	NASDAQ	BLDP	Fri, Jul 11, 2014	3.75	3.88	3.68	3.73
4672	NASDAQ	BLDP	Thu, Jul 10, 2014	3.75	3.80	3.65	3.72
4671	NASDAQ	BLDP	Wed, Jul 9, 2014	3.89	3.95	3.84	3.88
4670	NASDAQ	BLDP	Tue, Jul 8, 2014	4.06	4.06	3.82	3.90
4669	NASDAQ	BLDP	Mon, Jul 7, 2014	4.20	4.20	4.06	4.09
4668	NASDAQ	BLDP	Thu, Jul 3, 2014	4.12	4.20	4.09	4.19
4667	NASDAQ	BLDP	Wed, Jul 2, 2014	4.23	4.30	4.10	4.13
4666	NASDAQ	BLDP	Tue, Jul 1, 2014	4.13	4.47	4.04	4.26
4665	NASDAQ	BLDP	Mon, Jun 30, 2014	4.17	4.22	4.10	4.12
4664	NASDAQ	BLDP	Fri, Jun 27, 2014	4.15	4.23	4.05	4.16
4663	NASDAQ	BLDP	Thu, Jun 26, 2014	4.05	4.21	3.94	4.13
4662	NASDAQ	BLDP	Wed, Jun 25, 2014	3.92	4.08	3.92	4.05
4661	NASDAQ	BLDP	Tue, Jun 24, 2014	4.24	4.25	3.88	3.92
4660	NASDAQ	BLDP	Mon, Jun 23, 2014	4.33	4.35	4.14	4.23
4659	NASDAQ	BLDP	Fri, Jun 20, 2014	4.15	4.39	4.08	4.27
4658	NASDAQ	BLDP	Thu, Jun 19, 2014	4.45	4.52	3.97	4.02
4657	NASDAQ	BLDP	Wed, Jun 18, 2014	3.60	4.19	3.56	4.15
4656	NASDAQ	BLDP	Tue, Jun 17, 2014	3.29	3.60	3.21	3.56
4655	NASDAQ	BLDP	Mon, Jun 16, 2014	3.37	3.43	3.26	3.30
4654	NASDAQ	BLDP	Fri, Jun 13, 2014	3.34	3.42	3.32	3.40
4653	NASDAQ	BLDP	Thu, Jun 12, 2014	3.34	3.45	3.29	3.34
4652	NASDAQ	BLDP	Wed, Jun 11, 2014	3.46	3.50	3.31	3.38
4651	NASDAQ	BLDP	Tue, Jun 10, 2014	3.55	3.63	3.47	3.50
4650	NASDAQ	BLDP	Mon, Jun 9, 2014	3.65	3.69	3.53	3.58
4649	NASDAQ	BLDP	Fri, Jun 6, 2014	3.71	3.78	3.64	3.68
4648	NASDAQ	BLDP	Thu, Jun 5, 2014	3.67	3.75	3.53	3.69
4647	NASDAQ	BLDP	Wed, Jun 4, 2014	3.74	3.82	3.60	3.64
4646	NASDAQ	BLDP	Tue, Jun 3, 2014	3.82	3.95	3.70	3.93
4645	NASDAQ	BLDP	Mon, Jun 2, 2014	3.86	3.90	3.70	3.82
4644	NASDAQ	BLDP	Fri, May 30, 2014	3.73	3.83	3.53	3.81
4643	NASDAQ	BLDP	Thu, May 29, 2014	3.88	4.07	3.68	3.70
4642	NASDAQ	BLDP	Wed, May 28, 2014	3.30	3.91	3.28	3.88
4641	NASDAQ	BLDP	Tue, May 27, 2014	3.20	3.28	3.18	3.26
4640	NASDAQ	BLDP	Fri, May 23, 2014	3.25	3.29	3.13	3.20
4639	NASDAQ	BLDP	Thu, May 22, 2014	3.30	3.31	3.22	3.28
4638	NASDAQ	BLDP	Wed, May 21, 2014	3.34	3.36	3.21	3.29
4637	NASDAQ	BLDP	Tue, May 20, 2014	3.32	3.43	3.25	3.32
4636	NASDAQ	BLDP	Mon, May 19, 2014	3.35	3.49	3.30	3.41
4635	NASDAQ	BLDP	Fri, May 16, 2014	3.06	3.38	2.99	3.28
4634	NASDAQ	BLDP	Thu, May 15, 2014	3.05	3.10	2.95	3.07
4633	NASDAQ	BLDP	Wed, May 14, 2014	3.08	3.23	3.00	3.02
4632	NASDAQ	BLDP	Tue, May 13, 2014	3.10	3.30	3.05	3.19
4631	NASDAQ	BLDP	Mon, May 12, 2014	2.93	3.03	2.88	3.00
4630	NASDAQ	BLDP	Fri, May 9, 2014	3.08	3.10	2.83	2.89
4629	NASDAQ	BLDP	Thu, May 8, 2014	3.03	3.18	2.97	3.03
4628	NASDAQ	BLDP	Wed, May 7, 2014	3.09	3.11	2.90	3.00
4627	NASDAQ	BLDP	Tue, May 6, 2014	3.22	3.24	2.98	3.08
4626	NASDAQ	BLDP	Mon, May 5, 2014	3.49	3.55	3.30	3.34
4625	NASDAQ	BLDP	Fri, May 2, 2014	3.64	3.73	3.56	3.57
4624	NASDAQ	BLDP	Thu, May 1, 2014	3.59	3.79	3.54	3.74
4623	NASDAQ	BLDP	Wed, Apr 30, 2014	3.65	3.70	3.52	3.66
4622	NASDAQ	BLDP	Tue, Apr 29, 2014	3.87	3.95	3.36	3.70
4621	NASDAQ	BLDP	Mon, Apr 28, 2014	4.29	4.46	3.87	4.09
4620	NASDAQ	BLDP	Fri, Apr 25, 2014	4.25	4.35	4.04	4.17
4619	NASDAQ	BLDP	Thu, Apr 24, 2014	4.03	4.13	3.86	3.97
4618	NASDAQ	BLDP	Wed, Apr 23, 2014	3.88	4.07	3.85	3.95
4617	NASDAQ	BLDP	Tue, Apr 22, 2014	4.09	4.09	3.86	3.96
4616	NASDAQ	BLDP	Mon, Apr 21, 2014	3.93	4.28	3.80	4.05
4615	NASDAQ	BLDP	Thu, Apr 17, 2014	3.67	3.87	3.58	3.78
4614	NASDAQ	BLDP	Wed, Apr 16, 2014	3.73	3.76	3.52	3.66
4613	NASDAQ	BLDP	Tue, Apr 15, 2014	3.90	3.97	3.41	3.65
4612	NASDAQ	BLDP	Mon, Apr 14, 2014	4.05	4.10	3.82	3.89
4611	NASDAQ	BLDP	Fri, Apr 11, 2014	3.99	4.01	3.80	3.93
4610	NASDAQ	BLDP	Thu, Apr 10, 2014	4.21	4.31	4.05	4.14
4609	NASDAQ	BLDP	Wed, Apr 9, 2014	4.30	4.34	4.11	4.20
4608	NASDAQ	BLDP	Tue, Apr 8, 2014	4.07	4.32	3.95	4.30
4607	NASDAQ	BLDP	Mon, Apr 7, 2014	4.26	4.27	3.90	3.94
4606	NASDAQ	BLDP	Fri, Apr 4, 2014	4.54	4.60	4.20	4.33
4605	NASDAQ	BLDP	Thu, Apr 3, 2014	4.76	4.80	4.41	4.53
4604	NASDAQ	BLDP	Wed, Apr 2, 2014	4.58	5.17	4.54	4.87
4603	NASDAQ	BLDP	Tue, Apr 1, 2014	4.37	4.55	4.25	4.49
4602	NASDAQ	BLDP	Mon, Mar 31, 2014	4.39	4.54	4.25	4.40
4601	NASDAQ	BLDP	Fri, Mar 28, 2014	4.39	4.47	4.16	4.29
4600	NASDAQ	BLDP	Thu, Mar 27, 2014	4.33	4.49	4.04	4.38
4599	NASDAQ	BLDP	Wed, Mar 26, 2014	4.86	5.06	4.15	4.16
4598	NASDAQ	BLDP	Tue, Mar 25, 2014	4.18	5.40	4.09	5.40
4597	NASDAQ	BLDP	Mon, Mar 24, 2014	4.42	4.55	4.01	4.09
4596	NASDAQ	BLDP	Fri, Mar 21, 2014	4.22	4.39	3.84	4.33
4595	NASDAQ	BLDP	Thu, Mar 20, 2014	4.65	4.81	4.25	4.32
4594	NASDAQ	BLDP	Wed, Mar 19, 2014	4.70	4.98	4.58	4.66
4593	NASDAQ	BLDP	Tue, Mar 18, 2014	5.03	5.14	4.74	4.76
4592	NASDAQ	BLDP	Mon, Mar 17, 2014	6.04	6.05	4.93	5.19
4591	NASDAQ	BLDP	Fri, Mar 14, 2014	5.71	6.24	5.31	5.69
4590	NASDAQ	BLDP	Thu, Mar 13, 2014	5.88	6.39	5.47	5.98
4589	NASDAQ	BLDP	Wed, Mar 12, 2014	4.93	5.76	4.16	5.36
4588	NASDAQ	BLDP	Tue, Mar 11, 2014	7.61	8.38	5.01	5.10
4587	NASDAQ	BLDP	Mon, Mar 10, 2014	5.96	7.38	5.64	6.88
4586	NASDAQ	BLDP	Fri, Mar 7, 2014	5.20	5.59	5.00	5.28
4585	NASDAQ	BLDP	Thu, Mar 6, 2014	5.05	5.35	4.94	5.08
4584	NASDAQ	BLDP	Wed, Mar 5, 2014	5.86	5.89	5.06	5.36
4583	NASDAQ	BLDP	Tue, Mar 4, 2014	4.75	5.72	4.65	5.36
4582	NASDAQ	BLDP	Mon, Mar 3, 2014	3.47	4.47	3.37	4.23
4581	NASDAQ	BLDP	Fri, Feb 28, 2014	3.60	3.88	3.60	3.70
4580	NASDAQ	BLDP	Thu, Feb 27, 2014	3.25	3.59	3.16	3.58
4579	NASDAQ	BLDP	Wed, Feb 26, 2014	3.10	3.37	3.07	3.35
4578	NASDAQ	BLDP	Tue, Feb 25, 2014	2.81	3.11	2.71	2.93
4577	NASDAQ	BLDP	Mon, Feb 24, 2014	2.42	2.82	2.42	2.82
4576	NASDAQ	BLDP	Fri, Feb 21, 2014	2.33	2.45	2.31	2.43
4575	NASDAQ	BLDP	Thu, Feb 20, 2014	2.35	2.37	2.25	2.30
4574	NASDAQ	BLDP	Wed, Feb 19, 2014	2.38	2.42	2.37	2.38
4573	NASDAQ	BLDP	Tue, Feb 18, 2014	2.45	2.50	2.39	2.39
4572	NASDAQ	BLDP	Fri, Feb 14, 2014	2.41	2.47	2.37	2.40
4571	NASDAQ	BLDP	Thu, Feb 13, 2014	2.35	2.45	2.32	2.37
4570	NASDAQ	BLDP	Wed, Feb 12, 2014	2.28	2.42	2.26	2.37
4569	NASDAQ	BLDP	Tue, Feb 11, 2014	2.26	2.28	2.20	2.27
4568	NASDAQ	BLDP	Mon, Feb 10, 2014	2.19	2.26	2.13	2.24
4567	NASDAQ	BLDP	Fri, Feb 7, 2014	2.06	2.11	2.04	2.05
4566	NASDAQ	BLDP	Thu, Feb 6, 2014	2.02	2.12	2.02	2.06
4565	NASDAQ	BLDP	Wed, Feb 5, 2014	2.13	2.14	2.00	2.02
4564	NASDAQ	BLDP	Tue, Feb 4, 2014	2.02	2.13	1.95	2.13
4563	NASDAQ	BLDP	Mon, Feb 3, 2014	2.21	2.21	2.00	2.05
4562	NASDAQ	BLDP	Fri, Jan 31, 2014	2.09	2.18	1.98	2.12
4561	NASDAQ	BLDP	Thu, Jan 30, 2014	2.03	2.07	1.93	1.96
4560	NASDAQ	BLDP	Wed, Jan 29, 2014	1.94	2.12	1.89	1.99
4559	NASDAQ	BLDP	Tue, Jan 28, 2014	1.84	1.98	1.83	1.96
4558	NASDAQ	BLDP	Mon, Jan 27, 2014	1.93	2.02	1.75	1.85
4557	NASDAQ	BLDP	Fri, Jan 24, 2014	1.91	2.00	1.85	1.93
4556	NASDAQ	BLDP	Thu, Jan 23, 2014	2.10	2.15	2.06	2.06
4555	NASDAQ	BLDP	Wed, Jan 22, 2014	2.27	2.29	2.15	2.19
4554	NASDAQ	BLDP	Tue, Jan 21, 2014	2.41	2.43	2.25	2.30
4553	NASDAQ	BLDP	Fri, Jan 17, 2014	2.41	2.41	2.28	2.33
4552	NASDAQ	BLDP	Thu, Jan 16, 2014	2.39	2.57	2.35	2.41
4551	NASDAQ	BLDP	Wed, Jan 15, 2014	2.30	2.44	2.30	2.36
4550	NASDAQ	BLDP	Tue, Jan 14, 2014	2.39	2.39	2.24	2.30
4549	NASDAQ	BLDP	Mon, Jan 13, 2014	2.51	2.55	2.25	2.32
4548	NASDAQ	BLDP	Fri, Jan 10, 2014	2.46	2.56	2.32	2.46
4547	NASDAQ	BLDP	Thu, Jan 9, 2014	2.09	2.31	2.00	2.08
4546	NASDAQ	BLDP	Wed, Jan 8, 2014	2.38	2.70	2.20	2.27
4545	NASDAQ	BLDP	Tue, Jan 7, 2014	1.92	2.50	1.87	2.47
4544	NASDAQ	BLDP	Mon, Jan 6, 2014	1.88	1.91	1.76	1.85
4543	NASDAQ	BLDP	Fri, Jan 3, 2014	1.78	1.91	1.70	1.86
4542	NASDAQ	BLDP	Thu, Jan 2, 2014	1.63	1.75	1.55	1.75
4541	NASDAQ	BLDP	Tue, Dec 31, 2013	1.58	1.59	1.51	1.52
4540	NASDAQ	BLDP	Mon, Dec 30, 2013	1.47	1.57	1.47	1.56
4539	NASDAQ	BLDP	Fri, Dec 27, 2013	1.49	1.51	1.44	1.47
4538	NASDAQ	BLDP	Thu, Dec 26, 2013	1.48	1.52	1.48	1.51
4537	NASDAQ	BLDP	Tue, Dec 24, 2013	1.47	1.51	1.46	1.48
4536	NASDAQ	BLDP	Mon, Dec 23, 2013	1.55	1.55	1.44	1.50
4535	NASDAQ	BLDP	Fri, Dec 20, 2013	1.56	1.56	1.50	1.52
4534	NASDAQ	BLDP	Thu, Dec 19, 2013	1.54	1.54	1.44	1.53
4533	NASDAQ	BLDP	Wed, Dec 18, 2013	1.53	1.55	1.48	1.53
4532	NASDAQ	BLDP	Tue, Dec 17, 2013	1.60	1.60	1.47	1.49
4531	NASDAQ	BLDP	Mon, Dec 16, 2013	1.68	1.69	1.60	1.62
4530	NASDAQ	BLDP	Fri, Dec 13, 2013	1.67	1.75	1.65	1.69
4529	NASDAQ	BLDP	Thu, Dec 12, 2013	1.55	1.65	1.55	1.64
4528	NASDAQ	BLDP	Wed, Dec 11, 2013	1.68	1.70	1.52	1.54
4527	NASDAQ	BLDP	Tue, Dec 10, 2013	1.55	1.66	1.52	1.64
4526	NASDAQ	BLDP	Mon, Dec 9, 2013	1.74	1.74	1.55	1.58
4525	NASDAQ	BLDP	Fri, Dec 6, 2013	1.88	2.03	1.65	1.70
4524	NASDAQ	BLDP	Thu, Dec 5, 2013	1.51	1.65	1.41	1.43
4523	NASDAQ	BLDP	Wed, Dec 4, 2013	1.34	1.51	1.34	1.49
4522	NASDAQ	BLDP	Tue, Dec 3, 2013	1.30	1.32	1.28	1.28
4521	NASDAQ	BLDP	Mon, Dec 2, 2013	1.32	1.33	1.30	1.30
4520	NASDAQ	BLDP	Fri, Nov 29, 2013	1.31	1.34	1.30	1.32
4519	NASDAQ	BLDP	Wed, Nov 27, 2013	1.27	1.33	1.26	1.32
4518	NASDAQ	BLDP	Tue, Nov 26, 2013	1.29	1.30	1.26	1.27
4517	NASDAQ	BLDP	Mon, Nov 25, 2013	1.33	1.35	1.30	1.32
4516	NASDAQ	BLDP	Fri, Nov 22, 2013	1.30	1.33	1.28	1.30
4515	NASDAQ	BLDP	Thu, Nov 21, 2013	1.27	1.30	1.25	1.28
4514	NASDAQ	BLDP	Wed, Nov 20, 2013	1.32	1.33	1.26	1.28
4513	NASDAQ	BLDP	Tue, Nov 19, 2013	1.34	1.37	1.29	1.30
4512	NASDAQ	BLDP	Mon, Nov 18, 2013	1.38	1.38	1.31	1.35
4511	NASDAQ	BLDP	Fri, Nov 15, 2013	1.37	1.41	1.33	1.36
4510	NASDAQ	BLDP	Thu, Nov 14, 2013	1.39	1.45	1.36	1.37
4509	NASDAQ	BLDP	Wed, Nov 13, 2013	1.33	1.39	1.33	1.38
4508	NASDAQ	BLDP	Tue, Nov 12, 2013	1.34	1.37	1.32	1.35
4507	NASDAQ	BLDP	Mon, Nov 11, 2013	1.26	1.34	1.26	1.34
4506	NASDAQ	BLDP	Fri, Nov 8, 2013	1.30	1.30	1.25	1.27
4505	NASDAQ	BLDP	Thu, Nov 7, 2013	1.35	1.37	1.28	1.30
4504	NASDAQ	BLDP	Wed, Nov 6, 2013	1.35	1.40	1.32	1.33
4503	NASDAQ	BLDP	Tue, Nov 5, 2013	1.37	1.37	1.32	1.36
4502	NASDAQ	BLDP	Mon, Nov 4, 2013	1.34	1.37	1.32	1.34
4501	NASDAQ	BLDP	Fri, Nov 1, 2013	1.37	1.39	1.34	1.35
4500	NASDAQ	BLDP	Thu, Oct 31, 2013	1.42	1.42	1.34	1.37
4499	NASDAQ	BLDP	Wed, Oct 30, 2013	1.42	1.52	1.40	1.41
4498	NASDAQ	BLDP	Tue, Oct 29, 2013	1.41	1.42	1.37	1.39
4497	NASDAQ	BLDP	Mon, Oct 28, 2013	1.45	1.45	1.37	1.40
4496	NASDAQ	BLDP	Fri, Oct 25, 2013	1.41	1.44	1.36	1.37
4495	NASDAQ	BLDP	Thu, Oct 24, 2013	1.47	1.47	1.38	1.39
4494	NASDAQ	BLDP	Wed, Oct 23, 2013	1.37	1.37	1.34	1.35
4493	NASDAQ	BLDP	Tue, Oct 22, 2013	1.36	1.39	1.35	1.35
4492	NASDAQ	BLDP	Mon, Oct 21, 2013	1.41	1.41	1.35	1.36
4491	NASDAQ	BLDP	Fri, Oct 18, 2013	1.39	1.40	1.36	1.38
4490	NASDAQ	BLDP	Thu, Oct 17, 2013	1.38	1.43	1.38	1.39
4489	NASDAQ	BLDP	Wed, Oct 16, 2013	1.42	1.42	1.38	1.39
4488	NASDAQ	BLDP	Tue, Oct 15, 2013	1.43	1.46	1.40	1.40
4487	NASDAQ	BLDP	Mon, Oct 14, 2013	1.42	1.46	1.38	1.39
4486	NASDAQ	BLDP	Fri, Oct 11, 2013	1.40	1.48	1.40	1.43
4485	NASDAQ	BLDP	Thu, Oct 10, 2013	1.41	1.42	1.34	1.40
4484	NASDAQ	BLDP	Wed, Oct 9, 2013	1.32	1.39	1.31	1.34
4483	NASDAQ	BLDP	Tue, Oct 8, 2013	1.46	1.46	1.31	1.33
4482	NASDAQ	BLDP	Mon, Oct 7, 2013	1.44	1.46	1.40	1.46
4481	NASDAQ	BLDP	Fri, Oct 4, 2013	1.41	1.41	1.36	1.37
4480	NASDAQ	BLDP	Thu, Oct 3, 2013	1.62	1.66	1.60	1.62
4479	NASDAQ	BLDP	Wed, Oct 2, 2013	1.73	1.74	1.60	1.64
4478	NASDAQ	BLDP	Tue, Oct 1, 2013	1.74	1.84	1.72	1.73
4477	NASDAQ	BLDP	Mon, Sep 30, 2013	1.81	1.81	1.72	1.76
4476	NASDAQ	BLDP	Fri, Sep 27, 2013	1.75	1.83	1.71	1.81
4475	NASDAQ	BLDP	Thu, Sep 26, 2013	1.81	1.84	1.69	1.77
4474	NASDAQ	BLDP	Wed, Sep 25, 2013	1.52	1.70	1.52	1.65
4473	NASDAQ	BLDP	Tue, Sep 24, 2013	1.53	1.54	1.49	1.53
4472	NASDAQ	BLDP	Mon, Sep 23, 2013	1.50	1.55	1.49	1.50
4471	NASDAQ	BLDP	Fri, Sep 20, 2013	1.55	1.56	1.46	1.51
4470	NASDAQ	BLDP	Thu, Sep 19, 2013	1.54	1.60	1.51	1.52
4469	NASDAQ	BLDP	Wed, Sep 18, 2013	1.51	1.54	1.50	1.53
4468	NASDAQ	BLDP	Tue, Sep 17, 2013	1.50	1.54	1.42	1.53
4467	NASDAQ	BLDP	Mon, Sep 16, 2013	1.51	1.60	1.50	1.52
4466	NASDAQ	BLDP	Fri, Sep 13, 2013	1.60	1.65	1.52	1.52
4465	NASDAQ	BLDP	Thu, Sep 12, 2013	1.58	1.63	1.55	1.60
4464	NASDAQ	BLDP	Wed, Sep 11, 2013	1.62	1.64	1.57	1.60
4463	NASDAQ	BLDP	Tue, Sep 10, 2013	1.66	1.68	1.58	1.58
4462	NASDAQ	BLDP	Mon, Sep 9, 2013	1.65	1.71	1.64	1.65
4461	NASDAQ	BLDP	Fri, Sep 6, 2013	1.70	1.71	1.61	1.64
4460	NASDAQ	BLDP	Thu, Sep 5, 2013	1.65	1.69	1.64	1.65
4459	NASDAQ	BLDP	Wed, Sep 4, 2013	1.49	1.63	1.48	1.62
4458	NASDAQ	BLDP	Tue, Sep 3, 2013	1.44	1.51	1.44	1.48
4457	NASDAQ	BLDP	Fri, Aug 30, 2013	1.50	1.51	1.46	1.46
4456	NASDAQ	BLDP	Thu, Aug 29, 2013	1.48	1.54	1.45	1.51
4455	NASDAQ	BLDP	Wed, Aug 28, 2013	1.58	1.58	1.49	1.53
4454	NASDAQ	BLDP	Tue, Aug 27, 2013	1.58	1.64	1.58	1.60
4453	NASDAQ	BLDP	Mon, Aug 26, 2013	1.65	1.67	1.63	1.64
4452	NASDAQ	BLDP	Fri, Aug 23, 2013	1.65	1.68	1.63	1.65
4451	NASDAQ	BLDP	Thu, Aug 22, 2013	1.65	1.73	1.63	1.66
4450	NASDAQ	BLDP	Wed, Aug 21, 2013	1.60	1.68	1.60	1.67
4449	NASDAQ	BLDP	Tue, Aug 20, 2013	1.76	1.77	1.58	1.60
4448	NASDAQ	BLDP	Mon, Aug 19, 2013	1.86	1.88	1.75	1.78
4447	NASDAQ	BLDP	Fri, Aug 16, 2013	1.72	1.90	1.72	1.87
4446	NASDAQ	BLDP	Thu, Aug 15, 2013	1.90	1.95	1.75	1.75
4445	NASDAQ	BLDP	Wed, Aug 14, 2013	2.00	2.02	1.91	1.93
4444	NASDAQ	BLDP	Tue, Aug 13, 2013	2.00	2.03	1.94	1.98
4443	NASDAQ	BLDP	Mon, Aug 12, 2013	2.04	2.05	1.98	1.98
4442	NASDAQ	BLDP	Fri, Aug 9, 2013	1.96	2.08	1.96	1.99
4441	NASDAQ	BLDP	Thu, Aug 8, 2013	1.93	2.01	1.88	1.99
4440	NASDAQ	BLDP	Wed, Aug 7, 2013	1.97	1.97	1.86	1.89
4439	NASDAQ	BLDP	Tue, Aug 6, 2013	1.96	1.98	1.88	1.92
4438	NASDAQ	BLDP	Mon, Aug 5, 2013	2.03	2.05	1.95	1.97
4437	NASDAQ	BLDP	Fri, Aug 2, 2013	1.96	2.06	1.95	2.00
4436	NASDAQ	BLDP	Thu, Aug 1, 2013	2.06	2.12	1.94	1.99
4435	NASDAQ	BLDP	Wed, Jul 31, 2013	2.09	2.11	1.95	1.96
4434	NASDAQ	BLDP	Tue, Jul 30, 2013	2.11	2.11	2.04	2.08
4433	NASDAQ	BLDP	Mon, Jul 29, 2013	2.16	2.16	2.04	2.09
4432	NASDAQ	BLDP	Fri, Jul 26, 2013	2.20	2.26	2.01	2.11
4431	NASDAQ	BLDP	Thu, Jul 25, 2013	2.04	2.10	1.99	2.08
4430	NASDAQ	BLDP	Wed, Jul 24, 2013	2.12	2.17	1.98	2.04
4429	NASDAQ	BLDP	Tue, Jul 23, 2013	2.12	2.24	2.03	2.12
4428	NASDAQ	BLDP	Mon, Jul 22, 2013	2.26	2.36	2.06	2.14
4427	NASDAQ	BLDP	Fri, Jul 19, 2013	2.13	2.29	2.11	2.21
4426	NASDAQ	BLDP	Thu, Jul 18, 2013	2.04	2.14	2.03	2.11
4425	NASDAQ	BLDP	Wed, Jul 17, 2013	1.99	2.20	1.97	2.04
4424	NASDAQ	BLDP	Tue, Jul 16, 2013	2.01	2.03	1.88	1.99
4423	NASDAQ	BLDP	Mon, Jul 15, 2013	1.88	2.06	1.83	1.99
4422	NASDAQ	BLDP	Fri, Jul 12, 2013	1.80	1.84	1.75	1.82
4421	NASDAQ	BLDP	Thu, Jul 11, 2013	1.83	1.84	1.76	1.80
4420	NASDAQ	BLDP	Wed, Jul 10, 2013	1.80	1.85	1.75	1.76
4419	NASDAQ	BLDP	Tue, Jul 9, 2013	1.84	1.87	1.82	1.84
4418	NASDAQ	BLDP	Mon, Jul 8, 2013	1.88	1.88	1.77	1.87
4417	NASDAQ	BLDP	Fri, Jul 5, 2013	1.86	1.88	1.82	1.85
4416	NASDAQ	BLDP	Wed, Jul 3, 2013	1.79	1.87	1.79	1.85
4415	NASDAQ	BLDP	Tue, Jul 2, 2013	1.85	1.88	1.79	1.81
4414	NASDAQ	BLDP	Mon, Jul 1, 2013	1.87	1.95	1.81	1.86
4413	NASDAQ	BLDP	Fri, Jun 28, 2013	1.80	1.88	1.75	1.81
4412	NASDAQ	BLDP	Thu, Jun 27, 2013	1.88	1.90	1.78	1.82
4411	NASDAQ	BLDP	Wed, Jun 26, 2013	1.74	1.88	1.70	1.88
4410	NASDAQ	BLDP	Tue, Jun 25, 2013	1.59	1.64	1.56	1.62
4409	NASDAQ	BLDP	Mon, Jun 24, 2013	1.61	1.66	1.53	1.58
4408	NASDAQ	BLDP	Fri, Jun 21, 2013	1.62	1.65	1.58	1.63
4407	NASDAQ	BLDP	Thu, Jun 20, 2013	1.60	1.64	1.56	1.61
4406	NASDAQ	BLDP	Wed, Jun 19, 2013	1.71	1.77	1.66	1.68
4405	NASDAQ	BLDP	Tue, Jun 18, 2013	1.76	1.82	1.72	1.74
4404	NASDAQ	BLDP	Mon, Jun 17, 2013	1.90	1.90	1.76	1.80
4403	NASDAQ	BLDP	Fri, Jun 14, 2013	1.85	1.93	1.75	1.80
4402	NASDAQ	BLDP	Thu, Jun 13, 2013	1.90	1.98	1.80	1.84
4401	NASDAQ	BLDP	Wed, Jun 12, 2013	2.01	2.02	1.89	1.99
4400	NASDAQ	BLDP	Tue, Jun 11, 2013	1.97	2.04	1.90	1.96
4399	NASDAQ	BLDP	Mon, Jun 10, 2013	2.00	2.11	1.91	1.97
4398	NASDAQ	BLDP	Fri, Jun 7, 2013	1.68	1.92	1.63	1.89
4397	NASDAQ	BLDP	Thu, Jun 6, 2013	1.57	1.68	1.56	1.62
4396	NASDAQ	BLDP	Wed, Jun 5, 2013	1.62	1.63	1.47	1.55
4395	NASDAQ	BLDP	Tue, Jun 4, 2013	1.79	1.84	1.58	1.65
4394	NASDAQ	BLDP	Mon, Jun 3, 2013	1.75	1.85	1.70	1.75
4393	NASDAQ	BLDP	Fri, May 31, 2013	1.65	1.75	1.58	1.71
4392	NASDAQ	BLDP	Thu, May 30, 2013	2.15	2.15	1.66	1.76
4391	NASDAQ	BLDP	Wed, May 29, 2013	1.95	2.39	1.82	2.02
4390	NASDAQ	BLDP	Tue, May 28, 2013	1.52	1.83	1.43	1.83
4389	NASDAQ	BLDP	Fri, May 24, 2013	1.21	1.40	1.19	1.39
4388	NASDAQ	BLDP	Thu, May 23, 2013	1.16	1.22	1.16	1.20
4387	NASDAQ	BLDP	Wed, May 22, 2013	1.22	1.26	1.15	1.16
4386	NASDAQ	BLDP	Tue, May 21, 2013	1.15	1.22	1.11	1.16
4385	NASDAQ	BLDP	Mon, May 20, 2013	1.07	1.14	1.07	1.11
4384	NASDAQ	BLDP	Fri, May 17, 2013	1.11	1.13	1.06	1.07
4383	NASDAQ	BLDP	Thu, May 16, 2013	1.15	1.19	1.08	1.10
4382	NASDAQ	BLDP	Wed, May 15, 2013	1.23	1.28	1.15	1.16
4381	NASDAQ	BLDP	Tue, May 14, 2013	1.10	1.21	1.08	1.18
4380	NASDAQ	BLDP	Mon, May 13, 2013	1.12	1.12	1.06	1.07
4379	NASDAQ	BLDP	Fri, May 10, 2013	1.06	1.08	1.03	1.06
4378	NASDAQ	BLDP	Thu, May 9, 2013	1.05	1.13	1.02	1.02
4377	NASDAQ	BLDP	Wed, May 8, 2013	0.98	1.05	0.98	1.00
4376	NASDAQ	BLDP	Tue, May 7, 2013	1.03	1.05	1.01	1.03
4375	NASDAQ	BLDP	Mon, May 6, 2013	1.04	1.06	1.01	1.02
4374	NASDAQ	BLDP	Fri, May 3, 2013	1.05	1.06	0.96	0.97
4373	NASDAQ	BLDP	Thu, May 2, 2013	0.91	1.05	0.91	1.03
4372	NASDAQ	BLDP	Wed, May 1, 2013	0.91	0.96	0.87	0.92
4371	NASDAQ	BLDP	Tue, Apr 30, 2013	0.93	0.97	0.90	0.93
4370	NASDAQ	BLDP	Mon, Apr 29, 2013	0.99	1.00	0.89	0.90
4369	NASDAQ	BLDP	Fri, Apr 26, 2013	0.95	0.96	0.92	0.94
4368	NASDAQ	BLDP	Thu, Apr 25, 2013	0.95	0.95	0.92	0.92
4367	NASDAQ	BLDP	Wed, Apr 24, 2013	0.94	0.96	0.90	0.93
4366	NASDAQ	BLDP	Tue, Apr 23, 2013	0.94	0.94	0.87	0.92
4365	NASDAQ	BLDP	Mon, Apr 22, 2013	0.89	0.92	0.86	0.90
4364	NASDAQ	BLDP	Fri, Apr 19, 2013	0.82	0.85	0.79	0.83
4363	NASDAQ	BLDP	Thu, Apr 18, 2013	0.76	0.82	0.76	0.79
4362	NASDAQ	BLDP	Wed, Apr 17, 2013	0.80	0.82	0.76	0.78
4361	NASDAQ	BLDP	Tue, Apr 16, 2013	0.84	0.84	0.80	0.80
4360	NASDAQ	BLDP	Mon, Apr 15, 2013	0.87	0.89	0.79	0.80
4359	NASDAQ	BLDP	Fri, Apr 12, 2013	0.94	0.95	0.86	0.87
4358	NASDAQ	BLDP	Thu, Apr 11, 2013	0.91	0.95	0.90	0.93
4357	NASDAQ	BLDP	Wed, Apr 10, 2013	0.91	0.97	0.91	0.95
4356	NASDAQ	BLDP	Tue, Apr 9, 2013	1.00	1.01	0.95	0.95
4355	NASDAQ	BLDP	Mon, Apr 8, 2013	0.98	1.01	0.93	0.98
4354	NASDAQ	BLDP	Fri, Apr 5, 2013	0.92	0.96	0.90	0.96
4353	NASDAQ	BLDP	Thu, Apr 4, 2013	0.91	0.96	0.91	0.92
4352	NASDAQ	BLDP	Wed, Apr 3, 2013	0.97	0.99	0.92	0.93
4351	NASDAQ	BLDP	Tue, Apr 2, 2013	1.00	1.03	0.95	0.96
4350	NASDAQ	BLDP	Mon, Apr 1, 2013	1.03	1.06	1.02	1.02
4349	NASDAQ	BLDP	Thu, Mar 28, 2013	1.00	1.08	1.00	1.03
4348	NASDAQ	BLDP	Wed, Mar 27, 2013	1.00	1.01	0.97	1.00
4347	NASDAQ	BLDP	Tue, Mar 26, 2013	1.06	1.10	0.97	1.00
4346	NASDAQ	BLDP	Mon, Mar 25, 2013	1.10	1.13	1.05	1.06
4345	NASDAQ	BLDP	Fri, Mar 22, 2013	1.14	1.14	1.06	1.07
4344	NASDAQ	BLDP	Thu, Mar 21, 2013	1.26	1.26	0.99	1.08
4343	NASDAQ	BLDP	Wed, Mar 20, 2013	1.39	1.40	1.31	1.36
4342	NASDAQ	BLDP	Tue, Mar 19, 2013	1.37	1.39	1.30	1.34
4341	NASDAQ	BLDP	Mon, Mar 18, 2013	1.43	1.44	1.36	1.40
4340	NASDAQ	BLDP	Fri, Mar 15, 2013	1.44	1.44	1.33	1.41
4339	NASDAQ	BLDP	Thu, Mar 14, 2013	1.30	1.44	1.27	1.34
4338	NASDAQ	BLDP	Wed, Mar 13, 2013	1.13	1.22	1.13	1.21
4337	NASDAQ	BLDP	Tue, Mar 12, 2013	1.24	1.29	1.08	1.08
4336	NASDAQ	BLDP	Mon, Mar 11, 2013	1.20	1.29	1.20	1.24
4335	NASDAQ	BLDP	Fri, Mar 8, 2013	1.15	1.25	1.07	1.15
4334	NASDAQ	BLDP	Thu, Mar 7, 2013	1.33	1.38	1.14	1.19
4333	NASDAQ	BLDP	Wed, Mar 6, 2013	0.85	1.54	0.85	1.31
4332	NASDAQ	BLDP	Tue, Mar 5, 2013	0.77	0.85	0.76	0.84
4331	NASDAQ	BLDP	Mon, Mar 4, 2013	0.70	0.76	0.70	0.73
4330	NASDAQ	BLDP	Fri, Mar 1, 2013	0.72	0.72	0.70	0.70
4329	NASDAQ	BLDP	Thu, Feb 28, 2013	0.72	0.72	0.69	0.70
4328	NASDAQ	BLDP	Wed, Feb 27, 2013	0.69	0.71	0.69	0.69
4327	NASDAQ	BLDP	Tue, Feb 26, 2013	0.68	0.71	0.68	0.68
4326	NASDAQ	BLDP	Mon, Feb 25, 2013	0.71	0.72	0.68	0.68
4325	NASDAQ	BLDP	Fri, Feb 22, 2013	0.72	0.72	0.70	0.72
4324	NASDAQ	BLDP	Thu, Feb 21, 2013	0.72	0.74	0.71	0.72
4323	NASDAQ	BLDP	Wed, Feb 20, 2013	0.72	0.74	0.69	0.70
4322	NASDAQ	BLDP	Tue, Feb 19, 2013	0.69	0.74	0.69	0.73
4321	NASDAQ	BLDP	Fri, Feb 15, 2013	0.67	0.69	0.66	0.68
4320	NASDAQ	BLDP	Thu, Feb 14, 2013	0.68	0.71	0.67	0.68
4319	NASDAQ	BLDP	Wed, Feb 13, 2013	0.70	0.71	0.68	0.69
4318	NASDAQ	BLDP	Tue, Feb 12, 2013	0.71	0.71	0.70	0.70
4317	NASDAQ	BLDP	Mon, Feb 11, 2013	0.72	0.72	0.70	0.71
4316	NASDAQ	BLDP	Fri, Feb 8, 2013	0.71	0.73	0.70	0.72
4315	NASDAQ	BLDP	Thu, Feb 7, 2013	0.71	0.72	0.71	0.72
4314	NASDAQ	BLDP	Wed, Feb 6, 2013	0.71	0.71	0.70	0.71
4313	NASDAQ	BLDP	Tue, Feb 5, 2013	0.69	0.70	0.68	0.70
4312	NASDAQ	BLDP	Mon, Feb 4, 2013	0.65	0.69	0.64	0.69
4311	NASDAQ	BLDP	Fri, Feb 1, 2013	0.68	0.68	0.65	0.67
4310	NASDAQ	BLDP	Thu, Jan 31, 2013	0.67	0.67	0.64	0.67
4309	NASDAQ	BLDP	Wed, Jan 30, 2013	0.67	0.70	0.65	0.65
4308	NASDAQ	BLDP	Tue, Jan 29, 2013	0.70	0.70	0.67	0.69
4307	NASDAQ	BLDP	Mon, Jan 28, 2013	0.67	0.70	0.67	0.67
4306	NASDAQ	BLDP	Fri, Jan 25, 2013	0.68	0.70	0.68	0.68
4305	NASDAQ	BLDP	Thu, Jan 24, 2013	0.68	0.70	0.68	0.68
4304	NASDAQ	BLDP	Wed, Jan 23, 2013	0.70	0.70	0.67	0.68
4303	NASDAQ	BLDP	Tue, Jan 22, 2013	0.68	0.70	0.67	0.69
4302	NASDAQ	BLDP	Fri, Jan 18, 2013	0.70	0.70	0.66	0.68
4301	NASDAQ	BLDP	Thu, Jan 17, 2013	0.66	0.70	0.66	0.70
4300	NASDAQ	BLDP	Wed, Jan 16, 2013	0.67	0.70	0.67	0.67
4299	NASDAQ	BLDP	Tue, Jan 15, 2013	0.68	0.69	0.66	0.69
4298	NASDAQ	BLDP	Mon, Jan 14, 2013	0.71	0.75	0.68	0.70
4297	NASDAQ	BLDP	Fri, Jan 11, 2013	0.78	0.78	0.70	0.74
4296	NASDAQ	BLDP	Thu, Jan 10, 2013	0.73	0.76	0.71	0.75
4295	NASDAQ	BLDP	Wed, Jan 9, 2013	0.67	0.72	0.67	0.71
4294	NASDAQ	BLDP	Tue, Jan 8, 2013	0.61	0.69	0.61	0.68
4293	NASDAQ	BLDP	Mon, Jan 7, 2013	0.64	0.65	0.61	0.62
4292	NASDAQ	BLDP	Fri, Jan 4, 2013	0.58	0.64	0.58	0.62
4291	NASDAQ	BLDP	Thu, Jan 3, 2013	0.61	0.63	0.59	0.59
4290	NASDAQ	BLDP	Wed, Jan 2, 2013	0.63	0.64	0.61	0.61
4289	NASDAQ	BLDP	Mon, Dec 31, 2012	0.60	0.62	0.60	0.61
4288	NASDAQ	BLDP	Fri, Dec 28, 2012	0.60	0.61	0.59	0.60
4287	NASDAQ	BLDP	Thu, Dec 27, 2012	0.58	0.61	0.58	0.61
4286	NASDAQ	BLDP	Wed, Dec 26, 2012	0.58	0.62	0.57	0.60
4285	NASDAQ	BLDP	Mon, Dec 24, 2012	0.59	0.60	0.59	0.59
4284	NASDAQ	BLDP	Fri, Dec 21, 2012	0.60	0.62	0.59	0.59
4283	NASDAQ	BLDP	Thu, Dec 20, 2012	0.60	0.63	0.59	0.60
4282	NASDAQ	BLDP	Wed, Dec 19, 2012	0.60	0.62	0.58	0.60
4281	NASDAQ	BLDP	Tue, Dec 18, 2012	0.61	0.65	0.58	0.59
4280	NASDAQ	BLDP	Mon, Dec 17, 2012	0.60	0.65	0.60	0.63
4279	NASDAQ	BLDP	Fri, Dec 14, 2012	0.58	0.65	0.58	0.60
4278	NASDAQ	BLDP	Thu, Dec 13, 2012	0.58	0.63	0.58	0.60
4277	NASDAQ	BLDP	Wed, Dec 12, 2012	0.60	0.62	0.58	0.60
4276	NASDAQ	BLDP	Tue, Dec 11, 2012	0.61	0.65	0.60	0.61
4275	NASDAQ	BLDP	Mon, Dec 10, 2012	0.64	0.65	0.61	0.62
4274	NASDAQ	BLDP	Fri, Dec 7, 2012	0.63	0.66	0.63	0.65
4273	NASDAQ	BLDP	Thu, Dec 6, 2012	0.66	0.66	0.63	0.64
4272	NASDAQ	BLDP	Wed, Dec 5, 2012	0.66	0.68	0.66	0.66
4271	NASDAQ	BLDP	Tue, Dec 4, 2012	0.67	0.68	0.66	0.66
4270	NASDAQ	BLDP	Mon, Dec 3, 2012	0.66	0.69	0.66	0.68
4269	NASDAQ	BLDP	Fri, Nov 30, 2012	0.69	0.69	0.66	0.66
4268	NASDAQ	BLDP	Thu, Nov 29, 2012	0.66	0.69	0.66	0.69
4267	NASDAQ	BLDP	Wed, Nov 28, 2012	0.63	0.68	0.63	0.68
4266	NASDAQ	BLDP	Tue, Nov 27, 2012	0.65	0.67	0.63	0.67
4265	NASDAQ	BLDP	Mon, Nov 26, 2012	0.66	0.69	0.63	0.64
4264	NASDAQ	BLDP	Fri, Nov 23, 2012	0.69	0.69	0.64	0.66
4263	NASDAQ	BLDP	Wed, Nov 21, 2012	0.65	0.68	0.65	0.65
4262	NASDAQ	BLDP	Tue, Nov 20, 2012	0.65	0.69	0.62	0.63
4261	NASDAQ	BLDP	Mon, Nov 19, 2012	0.65	0.65	0.60	0.65
4260	NASDAQ	BLDP	Fri, Nov 16, 2012	0.65	0.68	0.56	0.61
4259	NASDAQ	BLDP	Thu, Nov 15, 2012	0.67	0.70	0.66	0.66
4258	NASDAQ	BLDP	Wed, Nov 14, 2012	0.69	0.71	0.68	0.68
4257	NASDAQ	BLDP	Tue, Nov 13, 2012	0.70	0.71	0.68	0.69
4256	NASDAQ	BLDP	Mon, Nov 12, 2012	0.69	0.71	0.68	0.69
4255	NASDAQ	BLDP	Fri, Nov 9, 2012	0.75	0.75	0.69	0.70
4254	NASDAQ	BLDP	Thu, Nov 8, 2012	0.75	0.75	0.72	0.72
4253	NASDAQ	BLDP	Wed, Nov 7, 2012	0.71	0.73	0.70	0.70
4252	NASDAQ	BLDP	Tue, Nov 6, 2012	0.71	0.73	0.70	0.72
4251	NASDAQ	BLDP	Mon, Nov 5, 2012	0.75	0.75	0.70	0.71
4250	NASDAQ	BLDP	Fri, Nov 2, 2012	0.75	0.75	0.72	0.74
4249	NASDAQ	BLDP	Thu, Nov 1, 2012	0.70	0.74	0.70	0.74
4248	NASDAQ	BLDP	Wed, Oct 31, 2012	0.72	0.73	0.71	0.72
4247	NASDAQ	BLDP	Fri, Oct 26, 2012	0.72	0.79	0.72	0.73
4246	NASDAQ	BLDP	Thu, Oct 25, 2012	0.73	0.76	0.72	0.75
4245	NASDAQ	BLDP	Wed, Oct 24, 2012	0.74	0.74	0.72	0.74
4244	NASDAQ	BLDP	Tue, Oct 23, 2012	0.76	0.78	0.74	0.74
4243	NASDAQ	BLDP	Mon, Oct 22, 2012	0.77	0.80	0.77	0.78
4242	NASDAQ	BLDP	Fri, Oct 19, 2012	0.85	0.85	0.79	0.80
4241	NASDAQ	BLDP	Thu, Oct 18, 2012	0.80	0.85	0.77	0.83
4240	NASDAQ	BLDP	Wed, Oct 17, 2012	0.74	0.78	0.74	0.75
4239	NASDAQ	BLDP	Tue, Oct 16, 2012	0.79	0.79	0.74	0.76
4238	NASDAQ	BLDP	Mon, Oct 15, 2012	0.77	0.79	0.75	0.76
4237	NASDAQ	BLDP	Fri, Oct 12, 2012	0.75	0.78	0.75	0.77
4236	NASDAQ	BLDP	Thu, Oct 11, 2012	0.75	0.78	0.74	0.77
4235	NASDAQ	BLDP	Wed, Oct 10, 2012	0.68	0.77	0.68	0.75
4234	NASDAQ	BLDP	Tue, Oct 9, 2012	0.83	0.88	0.82	0.85
4233	NASDAQ	BLDP	Mon, Oct 8, 2012	0.86	0.90	0.83	0.86
4232	NASDAQ	BLDP	Fri, Oct 5, 2012	0.90	0.91	0.85	0.87
4231	NASDAQ	BLDP	Thu, Oct 4, 2012	0.85	0.92	0.80	0.87
4230	NASDAQ	BLDP	Wed, Oct 3, 2012	0.82	0.86	0.80	0.80
4229	NASDAQ	BLDP	Tue, Oct 2, 2012	0.90	0.94	0.86	0.87
4228	NASDAQ	BLDP	Mon, Oct 1, 2012	0.76	0.88	0.76	0.87
4227	NASDAQ	BLDP	Fri, Sep 28, 2012	0.71	0.73	0.69	0.72
4226	NASDAQ	BLDP	Thu, Sep 27, 2012	0.75	0.83	0.67	0.68
4225	NASDAQ	BLDP	Wed, Sep 26, 2012	0.76	0.77	0.70	0.71
4224	NASDAQ	BLDP	Tue, Sep 25, 2012	0.80	0.80	0.75	0.77
4223	NASDAQ	BLDP	Mon, Sep 24, 2012	0.80	0.81	0.78	0.79
4222	NASDAQ	BLDP	Fri, Sep 21, 2012	0.83	0.84	0.80	0.81
4221	NASDAQ	BLDP	Thu, Sep 20, 2012	0.85	0.89	0.82	0.83
4220	NASDAQ	BLDP	Wed, Sep 19, 2012	0.83	0.88	0.83	0.85
4219	NASDAQ	BLDP	Tue, Sep 18, 2012	0.88	0.89	0.83	0.84
4218	NASDAQ	BLDP	Mon, Sep 17, 2012	0.93	0.94	0.88	0.88
4217	NASDAQ	BLDP	Fri, Sep 14, 2012	0.93	0.97	0.93	0.94
4216	NASDAQ	BLDP	Thu, Sep 13, 2012	0.97	0.99	0.95	0.95
4215	NASDAQ	BLDP	Wed, Sep 12, 2012	0.98	0.99	0.96	0.97
4214	NASDAQ	BLDP	Tue, Sep 11, 2012	0.96	0.99	0.92	0.97
4213	NASDAQ	BLDP	Mon, Sep 10, 2012	0.95	0.98	0.95	0.95
4212	NASDAQ	BLDP	Fri, Sep 7, 2012	0.94	0.97	0.93	0.95
4211	NASDAQ	BLDP	Thu, Sep 6, 2012	0.95	0.96	0.94	0.95
4210	NASDAQ	BLDP	Wed, Sep 5, 2012	0.98	0.99	0.96	0.97
4209	NASDAQ	BLDP	Tue, Sep 4, 2012	0.94	0.98	0.93	0.98
4208	NASDAQ	BLDP	Fri, Aug 31, 2012	0.92	0.95	0.92	0.95
4207	NASDAQ	BLDP	Thu, Aug 30, 2012	0.92	0.97	0.92	0.92
4206	NASDAQ	BLDP	Wed, Aug 29, 2012	0.97	1.00	0.96	0.98
4205	NASDAQ	BLDP	Tue, Aug 28, 2012	0.98	0.99	0.98	0.98
4204	NASDAQ	BLDP	Mon, Aug 27, 2012	1.00	1.01	0.98	1.00
4203	NASDAQ	BLDP	Fri, Aug 24, 2012	0.98	1.00	0.97	0.99
4202	NASDAQ	BLDP	Thu, Aug 23, 2012	1.00	1.01	0.98	0.98
4201	NASDAQ	BLDP	Wed, Aug 22, 2012	1.00	1.02	1.00	1.00
4200	NASDAQ	BLDP	Tue, Aug 21, 2012	1.02	1.03	1.00	1.00
4199	NASDAQ	BLDP	Mon, Aug 20, 2012	0.99	1.03	0.99	1.02
4198	NASDAQ	BLDP	Fri, Aug 17, 2012	1.05	1.05	0.99	1.00
4197	NASDAQ	BLDP	Thu, Aug 16, 2012	1.05	1.05	0.99	1.02
4196	NASDAQ	BLDP	Wed, Aug 15, 2012	1.04	1.06	1.04	1.05
4195	NASDAQ	BLDP	Tue, Aug 14, 2012	1.08	1.08	1.04	1.04
4194	NASDAQ	BLDP	Mon, Aug 13, 2012	1.10	1.10	1.07	1.10
4193	NASDAQ	BLDP	Fri, Aug 10, 2012	1.13	1.13	1.08	1.09
4192	NASDAQ	BLDP	Thu, Aug 9, 2012	1.11	1.13	1.09	1.13
4191	NASDAQ	BLDP	Wed, Aug 8, 2012	1.11	1.11	1.07	1.10
4190	NASDAQ	BLDP	Tue, Aug 7, 2012	1.06	1.12	1.06	1.12
4189	NASDAQ	BLDP	Mon, Aug 6, 2012	1.07	1.12	1.05	1.07
4188	NASDAQ	BLDP	Fri, Aug 3, 2012	1.03	1.08	1.03	1.06
4187	NASDAQ	BLDP	Thu, Aug 2, 2012	1.06	1.06	1.03	1.03
4186	NASDAQ	BLDP	Wed, Aug 1, 2012	1.05	1.06	1.02	1.05
4185	NASDAQ	BLDP	Tue, Jul 31, 2012	1.02	1.05	1.02	1.03
4184	NASDAQ	BLDP	Mon, Jul 30, 2012	1.07	1.07	1.04	1.04
4183	NASDAQ	BLDP	Fri, Jul 27, 2012	1.06	1.07	1.04	1.05
4182	NASDAQ	BLDP	Thu, Jul 26, 2012	1.04	1.06	1.03	1.04
4181	NASDAQ	BLDP	Wed, Jul 25, 2012	1.05	1.07	1.04	1.04
4180	NASDAQ	BLDP	Tue, Jul 24, 2012	1.04	1.09	1.04	1.07
4179	NASDAQ	BLDP	Mon, Jul 23, 2012	1.09	1.10	1.06	1.06
4178	NASDAQ	BLDP	Fri, Jul 20, 2012	1.09	1.12	1.09	1.09
4177	NASDAQ	BLDP	Thu, Jul 19, 2012	1.09	1.13	1.09	1.11
4176	NASDAQ	BLDP	Wed, Jul 18, 2012	1.11	1.12	1.10	1.10
4175	NASDAQ	BLDP	Tue, Jul 17, 2012	1.10	1.12	1.09	1.12
4174	NASDAQ	BLDP	Mon, Jul 16, 2012	1.11	1.15	1.10	1.11
4173	NASDAQ	BLDP	Fri, Jul 13, 2012	1.10	1.14	1.10	1.10
4172	NASDAQ	BLDP	Thu, Jul 12, 2012	1.10	1.12	1.08	1.10
4171	NASDAQ	BLDP	Wed, Jul 11, 2012	1.13	1.14	1.10	1.11
4170	NASDAQ	BLDP	Tue, Jul 10, 2012	1.10	1.14	1.09	1.14
4169	NASDAQ	BLDP	Mon, Jul 9, 2012	1.14	1.14	1.11	1.12
4168	NASDAQ	BLDP	Fri, Jul 6, 2012	1.16	1.16	1.13	1.14
4167	NASDAQ	BLDP	Thu, Jul 5, 2012	1.12	1.15	1.12	1.15
4166	NASDAQ	BLDP	Tue, Jul 3, 2012	1.17	1.17	1.12	1.13
4165	NASDAQ	BLDP	Mon, Jul 2, 2012	1.12	1.15	1.12	1.14
4164	NASDAQ	BLDP	Fri, Jun 29, 2012	1.16	1.17	1.12	1.14
4163	NASDAQ	BLDP	Thu, Jun 28, 2012	1.10	1.15	1.10	1.15
4162	NASDAQ	BLDP	Wed, Jun 27, 2012	1.12	1.13	1.10	1.10
4161	NASDAQ	BLDP	Tue, Jun 26, 2012	1.11	1.15	1.10	1.11
4160	NASDAQ	BLDP	Mon, Jun 25, 2012	1.20	1.20	1.12	1.13
4159	NASDAQ	BLDP	Fri, Jun 22, 2012	1.16	1.18	1.12	1.18
4158	NASDAQ	BLDP	Thu, Jun 21, 2012	1.16	1.17	1.12	1.12
4157	NASDAQ	BLDP	Wed, Jun 20, 2012	1.13	1.17	1.12	1.17
4156	NASDAQ	BLDP	Tue, Jun 19, 2012	1.10	1.18	1.10	1.11
4155	NASDAQ	BLDP	Mon, Jun 18, 2012	1.12	1.15	1.09	1.12
4154	NASDAQ	BLDP	Fri, Jun 15, 2012	1.12	1.13	1.08	1.13
4153	NASDAQ	BLDP	Thu, Jun 14, 2012	1.11	1.13	1.10	1.10
4152	NASDAQ	BLDP	Wed, Jun 13, 2012	1.15	1.16	1.10	1.11
4151	NASDAQ	BLDP	Tue, Jun 12, 2012	1.14	1.17	1.14	1.15
4150	NASDAQ	BLDP	Mon, Jun 11, 2012	1.16	1.18	1.14	1.14
4149	NASDAQ	BLDP	Fri, Jun 8, 2012	1.14	1.17	1.14	1.17
4148	NASDAQ	BLDP	Thu, Jun 7, 2012	1.21	1.21	1.14	1.15
4147	NASDAQ	BLDP	Wed, Jun 6, 2012	1.18	1.25	1.14	1.19
4146	NASDAQ	BLDP	Tue, Jun 5, 2012	1.18	1.19	1.15	1.19
4145	NASDAQ	BLDP	Mon, Jun 4, 2012	1.17	1.22	1.15	1.20
4144	NASDAQ	BLDP	Fri, Jun 1, 2012	1.14	1.15	1.12	1.13
4143	NASDAQ	BLDP	Thu, May 31, 2012	1.14	1.19	1.14	1.15
4142	NASDAQ	BLDP	Wed, May 30, 2012	1.18	1.18	1.13	1.14
4141	NASDAQ	BLDP	Tue, May 29, 2012	1.14	1.20	1.14	1.14
4140	NASDAQ	BLDP	Fri, May 25, 2012	1.13	1.17	1.13	1.16
4139	NASDAQ	BLDP	Thu, May 24, 2012	1.17	1.17	1.14	1.14
4138	NASDAQ	BLDP	Wed, May 23, 2012	1.14	1.18	1.13	1.14
4137	NASDAQ	BLDP	Tue, May 22, 2012	1.19	1.19	1.11	1.17
4136	NASDAQ	BLDP	Mon, May 21, 2012	1.18	1.23	1.17	1.17
4135	NASDAQ	BLDP	Fri, May 18, 2012	1.20	1.24	1.18	1.19
4134	NASDAQ	BLDP	Thu, May 17, 2012	1.25	1.29	1.20	1.23
4133	NASDAQ	BLDP	Wed, May 16, 2012	1.27	1.28	1.23	1.24
4132	NASDAQ	BLDP	Tue, May 15, 2012	1.34	1.34	1.27	1.27
4131	NASDAQ	BLDP	Mon, May 14, 2012	1.35	1.36	1.29	1.36
4130	NASDAQ	BLDP	Fri, May 11, 2012	1.29	1.37	1.28	1.32
4129	NASDAQ	BLDP	Thu, May 10, 2012	1.28	1.34	1.27	1.30
4128	NASDAQ	BLDP	Wed, May 9, 2012	1.25	1.33	1.24	1.30
4127	NASDAQ	BLDP	Tue, May 8, 2012	1.30	1.32	1.27	1.28
4126	NASDAQ	BLDP	Mon, May 7, 2012	1.30	1.33	1.30	1.30
4125	NASDAQ	BLDP	Fri, May 4, 2012	1.32	1.33	1.29	1.31
4124	NASDAQ	BLDP	Thu, May 3, 2012	1.31	1.37	1.30	1.31
4123	NASDAQ	BLDP	Wed, May 2, 2012	1.40	1.40	1.31	1.33
4122	NASDAQ	BLDP	Tue, May 1, 2012	1.43	1.43	1.40	1.41
4121	NASDAQ	BLDP	Mon, Apr 30, 2012	1.35	1.44	1.33	1.43
4120	NASDAQ	BLDP	Fri, Apr 27, 2012	1.33	1.35	1.32	1.33
4119	NASDAQ	BLDP	Thu, Apr 26, 2012	1.28	1.34	1.28	1.31
4118	NASDAQ	BLDP	Wed, Apr 25, 2012	1.29	1.33	1.28	1.28
4117	NASDAQ	BLDP	Tue, Apr 24, 2012	1.30	1.33	1.28	1.28
4116	NASDAQ	BLDP	Mon, Apr 23, 2012	1.28	1.32	1.28	1.31
4115	NASDAQ	BLDP	Fri, Apr 20, 2012	1.29	1.35	1.28	1.32
4114	NASDAQ	BLDP	Thu, Apr 19, 2012	1.31	1.33	1.25	1.26
4113	NASDAQ	BLDP	Wed, Apr 18, 2012	1.35	1.36	1.30	1.30
4112	NASDAQ	BLDP	Tue, Apr 17, 2012	1.39	1.40	1.35	1.36
4111	NASDAQ	BLDP	Mon, Apr 16, 2012	1.37	1.40	1.35	1.40
4110	NASDAQ	BLDP	Fri, Apr 13, 2012	1.39	1.42	1.36	1.40
4109	NASDAQ	BLDP	Thu, Apr 12, 2012	1.38	1.42	1.37	1.37
4108	NASDAQ	BLDP	Wed, Apr 11, 2012	1.40	1.42	1.37	1.37
4107	NASDAQ	BLDP	Tue, Apr 10, 2012	1.35	1.38	1.35	1.36
4106	NASDAQ	BLDP	Mon, Apr 9, 2012	1.37	1.39	1.35	1.35
4105	NASDAQ	BLDP	Thu, Apr 5, 2012	1.42	1.42	1.37	1.37
4104	NASDAQ	BLDP	Wed, Apr 4, 2012	1.36	1.42	1.36	1.39
4103	NASDAQ	BLDP	Tue, Apr 3, 2012	1.41	1.41	1.36	1.37
4102	NASDAQ	BLDP	Mon, Apr 2, 2012	1.42	1.45	1.40	1.42
4101	NASDAQ	BLDP	Fri, Mar 30, 2012	1.39	1.44	1.39	1.43
4100	NASDAQ	BLDP	Thu, Mar 29, 2012	1.39	1.41	1.35	1.36
4099	NASDAQ	BLDP	Wed, Mar 28, 2012	1.46	1.47	1.36	1.39
4098	NASDAQ	BLDP	Tue, Mar 27, 2012	1.49	1.49	1.45	1.48
4097	NASDAQ	BLDP	Mon, Mar 26, 2012	1.53	1.54	1.45	1.49
4096	NASDAQ	BLDP	Fri, Mar 23, 2012	1.50	1.51	1.43	1.49
4095	NASDAQ	BLDP	Thu, Mar 22, 2012	1.54	1.56	1.50	1.51
4094	NASDAQ	BLDP	Wed, Mar 21, 2012	1.56	1.59	1.53	1.53
4093	NASDAQ	BLDP	Tue, Mar 20, 2012	1.52	1.58	1.51	1.56
4092	NASDAQ	BLDP	Mon, Mar 19, 2012	1.55	1.55	1.50	1.52
4091	NASDAQ	BLDP	Fri, Mar 16, 2012	1.56	1.56	1.50	1.52
4090	NASDAQ	BLDP	Thu, Mar 15, 2012	1.50	1.57	1.46	1.53
4089	NASDAQ	BLDP	Wed, Mar 14, 2012	1.50	1.53	1.48	1.49
4088	NASDAQ	BLDP	Tue, Mar 13, 2012	1.51	1.59	1.48	1.51
4087	NASDAQ	BLDP	Mon, Mar 12, 2012	1.44	1.51	1.44	1.50
4086	NASDAQ	BLDP	Fri, Mar 9, 2012	1.45	1.54	1.43	1.44
4085	NASDAQ	BLDP	Thu, Mar 8, 2012	1.41	1.46	1.40	1.42
4084	NASDAQ	BLDP	Wed, Mar 7, 2012	1.43	1.43	1.39	1.41
4083	NASDAQ	BLDP	Tue, Mar 6, 2012	1.39	1.41	1.37	1.38
4082	NASDAQ	BLDP	Mon, Mar 5, 2012	1.40	1.44	1.36	1.43
4081	NASDAQ	BLDP	Fri, Mar 2, 2012	1.39	1.41	1.36	1.36
4080	NASDAQ	BLDP	Thu, Mar 1, 2012	1.51	1.52	1.39	1.39
4079	NASDAQ	BLDP	Wed, Feb 29, 2012	1.57	1.60	1.51	1.51
4078	NASDAQ	BLDP	Tue, Feb 28, 2012	1.69	1.69	1.56	1.56
4077	NASDAQ	BLDP	Mon, Feb 27, 2012	1.61	1.62	1.53	1.60
4076	NASDAQ	BLDP	Fri, Feb 24, 2012	1.71	1.71	1.60	1.63
4075	NASDAQ	BLDP	Thu, Feb 23, 2012	1.71	1.71	1.50	1.68
4074	NASDAQ	BLDP	Wed, Feb 22, 2012	1.70	1.75	1.65	1.72
4073	NASDAQ	BLDP	Tue, Feb 21, 2012	1.49	1.64	1.46	1.63
4072	NASDAQ	BLDP	Fri, Feb 17, 2012	1.47	1.48	1.42	1.45
4071	NASDAQ	BLDP	Thu, Feb 16, 2012	1.44	1.47	1.42	1.43
4070	NASDAQ	BLDP	Wed, Feb 15, 2012	1.37	1.43	1.37	1.41
4069	NASDAQ	BLDP	Tue, Feb 14, 2012	1.42	1.42	1.36	1.37
4068	NASDAQ	BLDP	Mon, Feb 13, 2012	1.40	1.43	1.38	1.40
4067	NASDAQ	BLDP	Fri, Feb 10, 2012	1.44	1.45	1.37	1.40
4066	NASDAQ	BLDP	Thu, Feb 9, 2012	1.39	1.47	1.38	1.45
4065	NASDAQ	BLDP	Wed, Feb 8, 2012	1.31	1.43	1.30	1.38
4064	NASDAQ	BLDP	Tue, Feb 7, 2012	1.28	1.28	1.25	1.27
4063	NASDAQ	BLDP	Mon, Feb 6, 2012	1.30	1.31	1.27	1.28
4062	NASDAQ	BLDP	Fri, Feb 3, 2012	1.22	1.28	1.22	1.27
4061	NASDAQ	BLDP	Thu, Feb 2, 2012	1.20	1.24	1.20	1.20
4060	NASDAQ	BLDP	Wed, Feb 1, 2012	1.20	1.22	1.17	1.20
4059	NASDAQ	BLDP	Tue, Jan 31, 2012	1.23	1.25	1.15	1.19
4058	NASDAQ	BLDP	Mon, Jan 30, 2012	1.15	1.22	1.14	1.22
4057	NASDAQ	BLDP	Fri, Jan 27, 2012	1.14	1.14	1.11	1.13
4056	NASDAQ	BLDP	Thu, Jan 26, 2012	1.12	1.15	1.11	1.12
4055	NASDAQ	BLDP	Wed, Jan 25, 2012	1.15	1.15	1.12	1.12
4054	NASDAQ	BLDP	Tue, Jan 24, 2012	1.15	1.15	1.11	1.13
4053	NASDAQ	BLDP	Mon, Jan 23, 2012	1.11	1.14	1.11	1.13
4052	NASDAQ	BLDP	Fri, Jan 20, 2012	1.09	1.13	1.09	1.11
4051	NASDAQ	BLDP	Thu, Jan 19, 2012	1.09	1.15	1.08	1.08
4050	NASDAQ	BLDP	Wed, Jan 18, 2012	1.09	1.11	1.07	1.09
4049	NASDAQ	BLDP	Tue, Jan 17, 2012	1.11	1.15	1.08	1.08
4048	NASDAQ	BLDP	Fri, Jan 13, 2012	1.12	1.13	1.11	1.11
4047	NASDAQ	BLDP	Thu, Jan 12, 2012	1.14	1.15	1.11	1.13
4046	NASDAQ	BLDP	Wed, Jan 11, 2012	1.14	1.18	1.11	1.12
4045	NASDAQ	BLDP	Tue, Jan 10, 2012	1.11	1.15	1.10	1.12
4044	NASDAQ	BLDP	Mon, Jan 9, 2012	1.09	1.12	1.07	1.11
4043	NASDAQ	BLDP	Fri, Jan 6, 2012	1.08	1.11	1.07	1.07
4042	NASDAQ	BLDP	Thu, Jan 5, 2012	1.08	1.10	1.07	1.09
4041	NASDAQ	BLDP	Wed, Jan 4, 2012	1.11	1.12	1.07	1.09
4040	NASDAQ	BLDP	Tue, Jan 3, 2012	1.14	1.14	1.09	1.13
4039	NASDAQ	BLDP	Fri, Dec 30, 2011	1.14	1.14	1.07	1.08
4038	NASDAQ	BLDP	Thu, Dec 29, 2011	1.22	1.25	1.08	1.14
4037	NASDAQ	BLDP	Wed, Dec 28, 2011	1.14	1.27	1.10	1.22
4036	NASDAQ	BLDP	Tue, Dec 27, 2011	1.11	1.12	1.07	1.07
4035	NASDAQ	BLDP	Fri, Dec 23, 2011	1.12	1.14	1.10	1.10
4034	NASDAQ	BLDP	Thu, Dec 22, 2011	1.15	1.17	1.12	1.13
4033	NASDAQ	BLDP	Wed, Dec 21, 2011	1.13	1.17	1.13	1.16
4032	NASDAQ	BLDP	Tue, Dec 20, 2011	1.15	1.18	1.14	1.15
4031	NASDAQ	BLDP	Mon, Dec 19, 2011	1.16	1.20	1.15	1.16
4030	NASDAQ	BLDP	Fri, Dec 16, 2011	1.16	1.22	1.15	1.15
4029	NASDAQ	BLDP	Thu, Dec 15, 2011	1.20	1.20	1.15	1.15
4028	NASDAQ	BLDP	Wed, Dec 14, 2011	1.20	1.22	1.16	1.20
4027	NASDAQ	BLDP	Tue, Dec 13, 2011	1.23	1.23	1.17	1.19
4026	NASDAQ	BLDP	Mon, Dec 12, 2011	1.20	1.23	1.19	1.22
4025	NASDAQ	BLDP	Fri, Dec 9, 2011	1.21	1.23	1.19	1.20
4024	NASDAQ	BLDP	Thu, Dec 8, 2011	1.22	1.23	1.21	1.22
4023	NASDAQ	BLDP	Wed, Dec 7, 2011	1.24	1.29	1.23	1.24
4022	NASDAQ	BLDP	Tue, Dec 6, 2011	1.24	1.29	1.23	1.23
4021	NASDAQ	BLDP	Mon, Dec 5, 2011	1.29	1.30	1.25	1.25
4020	NASDAQ	BLDP	Fri, Dec 2, 2011	1.25	1.27	1.23	1.25
4019	NASDAQ	BLDP	Thu, Dec 1, 2011	1.29	1.32	1.23	1.28
4018	NASDAQ	BLDP	Wed, Nov 30, 2011	1.25	1.32	1.25	1.32
4017	NASDAQ	BLDP	Tue, Nov 29, 2011	1.23	1.24	1.21	1.21
4016	NASDAQ	BLDP	Mon, Nov 28, 2011	1.23	1.26	1.19	1.21
4015	NASDAQ	BLDP	Fri, Nov 25, 2011	1.18	1.23	1.18	1.21
4014	NASDAQ	BLDP	Wed, Nov 23, 2011	1.19	1.29	1.18	1.25
4013	NASDAQ	BLDP	Tue, Nov 22, 2011	1.25	1.27	1.18	1.21
4012	NASDAQ	BLDP	Mon, Nov 21, 2011	1.27	1.30	1.25	1.27
4011	NASDAQ	BLDP	Fri, Nov 18, 2011	1.28	1.31	1.26	1.28
4010	NASDAQ	BLDP	Thu, Nov 17, 2011	1.34	1.34	1.28	1.29
4009	NASDAQ	BLDP	Wed, Nov 16, 2011	1.33	1.34	1.32	1.32
4008	NASDAQ	BLDP	Tue, Nov 15, 2011	1.40	1.40	1.32	1.36
4007	NASDAQ	BLDP	Mon, Nov 14, 2011	1.37	1.40	1.34	1.40
4006	NASDAQ	BLDP	Fri, Nov 11, 2011	1.31	1.37	1.31	1.36
4005	NASDAQ	BLDP	Thu, Nov 10, 2011	1.30	1.33	1.29	1.31
4004	NASDAQ	BLDP	Wed, Nov 9, 2011	1.32	1.35	1.28	1.28
4003	NASDAQ	BLDP	Tue, Nov 8, 2011	1.34	1.38	1.34	1.35
4002	NASDAQ	BLDP	Mon, Nov 7, 2011	1.35	1.38	1.30	1.34
4001	NASDAQ	BLDP	Fri, Nov 4, 2011	1.38	1.39	1.35	1.35
4000	NASDAQ	BLDP	Thu, Nov 3, 2011	1.51	1.51	1.32	1.40
3999	NASDAQ	BLDP	Wed, Nov 2, 2011	1.43	1.49	1.43	1.46
3998	NASDAQ	BLDP	Tue, Nov 1, 2011	1.41	1.43	1.40	1.40
3997	NASDAQ	BLDP	Mon, Oct 31, 2011	1.42	1.50	1.41	1.50
3996	NASDAQ	BLDP	Fri, Oct 28, 2011	1.41	1.43	1.39	1.43
3995	NASDAQ	BLDP	Thu, Oct 27, 2011	1.42	1.42	1.36	1.42
3994	NASDAQ	BLDP	Wed, Oct 26, 2011	1.40	1.40	1.36	1.37
3993	NASDAQ	BLDP	Tue, Oct 25, 2011	1.30	1.42	1.22	1.38
3992	NASDAQ	BLDP	Mon, Oct 24, 2011	1.37	1.37	1.30	1.33
3991	NASDAQ	BLDP	Fri, Oct 21, 2011	1.33	1.36	1.33	1.33
3990	NASDAQ	BLDP	Thu, Oct 20, 2011	1.30	1.32	1.27	1.29
3989	NASDAQ	BLDP	Wed, Oct 19, 2011	1.27	1.31	1.27	1.30
3988	NASDAQ	BLDP	Tue, Oct 18, 2011	1.25	1.33	1.25	1.29
3987	NASDAQ	BLDP	Mon, Oct 17, 2011	1.30	1.32	1.28	1.28
3986	NASDAQ	BLDP	Fri, Oct 14, 2011	1.34	1.38	1.34	1.35
3985	NASDAQ	BLDP	Thu, Oct 13, 2011	1.39	1.39	1.35	1.35
3984	NASDAQ	BLDP	Wed, Oct 12, 2011	1.33	1.37	1.33	1.36
3983	NASDAQ	BLDP	Tue, Oct 11, 2011	1.34	1.36	1.33	1.33
3982	NASDAQ	BLDP	Mon, Oct 10, 2011	1.25	1.40	1.25	1.36
3981	NASDAQ	BLDP	Fri, Oct 7, 2011	1.25	1.35	1.17	1.26
3980	NASDAQ	BLDP	Thu, Oct 6, 2011	1.21	1.25	1.20	1.24
3979	NASDAQ	BLDP	Wed, Oct 5, 2011	1.20	1.25	1.14	1.22
3978	NASDAQ	BLDP	Tue, Oct 4, 2011	1.11	1.20	1.10	1.20
3977	NASDAQ	BLDP	Mon, Oct 3, 2011	1.20	1.21	1.11	1.15
3976	NASDAQ	BLDP	Fri, Sep 30, 2011	1.17	1.22	1.17	1.21
3975	NASDAQ	BLDP	Thu, Sep 29, 2011	1.26	1.27	1.20	1.20
3974	NASDAQ	BLDP	Wed, Sep 28, 2011	1.31	1.32	1.22	1.22
3973	NASDAQ	BLDP	Tue, Sep 27, 2011	1.30	1.37	1.28	1.33
3972	NASDAQ	BLDP	Mon, Sep 26, 2011	1.35	1.35	1.26	1.28
3971	NASDAQ	BLDP	Fri, Sep 23, 2011	1.27	1.36	1.25	1.32
3970	NASDAQ	BLDP	Thu, Sep 22, 2011	1.35	1.35	1.28	1.31
3969	NASDAQ	BLDP	Wed, Sep 21, 2011	1.40	1.41	1.35	1.39
3968	NASDAQ	BLDP	Tue, Sep 20, 2011	1.41	1.45	1.39	1.43
3967	NASDAQ	BLDP	Mon, Sep 19, 2011	1.39	1.44	1.37	1.43
3966	NASDAQ	BLDP	Fri, Sep 16, 2011	1.46	1.47	1.40	1.40
3965	NASDAQ	BLDP	Thu, Sep 15, 2011	1.53	1.53	1.45	1.45
3964	NASDAQ	BLDP	Wed, Sep 14, 2011	1.49	1.53	1.46	1.52
3963	NASDAQ	BLDP	Tue, Sep 13, 2011	1.42	1.48	1.40	1.47
3962	NASDAQ	BLDP	Mon, Sep 12, 2011	1.39	1.42	1.38	1.42
3961	NASDAQ	BLDP	Fri, Sep 9, 2011	1.37	1.43	1.36	1.41
3960	NASDAQ	BLDP	Thu, Sep 8, 2011	1.42	1.43	1.38	1.41
3959	NASDAQ	BLDP	Wed, Sep 7, 2011	1.36	1.42	1.33	1.42
3958	NASDAQ	BLDP	Tue, Sep 6, 2011	1.30	1.33	1.26	1.33
3957	NASDAQ	BLDP	Fri, Sep 2, 2011	1.30	1.33	1.28	1.31
3956	NASDAQ	BLDP	Thu, Sep 1, 2011	1.39	1.41	1.33	1.35
3955	NASDAQ	BLDP	Wed, Aug 31, 2011	1.36	1.42	1.35	1.38
3954	NASDAQ	BLDP	Tue, Aug 30, 2011	1.37	1.42	1.35	1.39
3953	NASDAQ	BLDP	Mon, Aug 29, 2011	1.34	1.39	1.32	1.38
3952	NASDAQ	BLDP	Fri, Aug 26, 2011	1.29	1.35	1.28	1.35
3951	NASDAQ	BLDP	Thu, Aug 25, 2011	1.34	1.34	1.28	1.31
3950	NASDAQ	BLDP	Wed, Aug 24, 2011	1.33	1.33	1.29	1.32
3949	NASDAQ	BLDP	Tue, Aug 23, 2011	1.29	1.33	1.28	1.33
3948	NASDAQ	BLDP	Mon, Aug 22, 2011	1.35	1.36	1.28	1.28
3947	NASDAQ	BLDP	Fri, Aug 19, 2011	1.31	1.35	1.31	1.34
3946	NASDAQ	BLDP	Thu, Aug 18, 2011	1.33	1.35	1.31	1.34
3945	NASDAQ	BLDP	Wed, Aug 17, 2011	1.40	1.42	1.34	1.40
3944	NASDAQ	BLDP	Tue, Aug 16, 2011	1.41	1.43	1.36	1.38
3943	NASDAQ	BLDP	Mon, Aug 15, 2011	1.39	1.46	1.39	1.43
3942	NASDAQ	BLDP	Fri, Aug 12, 2011	1.42	1.45	1.37	1.37
3941	NASDAQ	BLDP	Thu, Aug 11, 2011	1.38	1.42	1.35	1.42
3940	NASDAQ	BLDP	Wed, Aug 10, 2011	1.36	1.38	1.33	1.35
3939	NASDAQ	BLDP	Tue, Aug 9, 2011	1.28	1.39	1.25	1.36
3938	NASDAQ	BLDP	Mon, Aug 8, 2011	1.35	1.39	1.24	1.24
3937	NASDAQ	BLDP	Fri, Aug 5, 2011	1.36	1.44	1.31	1.39
3936	NASDAQ	BLDP	Thu, Aug 4, 2011	1.50	1.50	1.32	1.34
3935	NASDAQ	BLDP	Wed, Aug 3, 2011	1.52	1.57	1.48	1.53
3934	NASDAQ	BLDP	Tue, Aug 2, 2011	1.53	1.55	1.48	1.48
3933	NASDAQ	BLDP	Mon, Aug 1, 2011	1.58	1.58	1.55	1.55
3932	NASDAQ	BLDP	Fri, Jul 29, 2011	1.51	1.57	1.51	1.56
3931	NASDAQ	BLDP	Thu, Jul 28, 2011	1.52	1.59	1.52	1.54
3930	NASDAQ	BLDP	Wed, Jul 27, 2011	1.55	1.56	1.50	1.51
3929	NASDAQ	BLDP	Tue, Jul 26, 2011	1.59	1.59	1.55	1.55
3928	NASDAQ	BLDP	Mon, Jul 25, 2011	1.58	1.58	1.52	1.55
3927	NASDAQ	BLDP	Fri, Jul 22, 2011	1.60	1.63	1.58	1.60
3926	NASDAQ	BLDP	Thu, Jul 21, 2011	1.62	1.64	1.56	1.59
3925	NASDAQ	BLDP	Wed, Jul 20, 2011	1.61	1.67	1.60	1.62
3924	NASDAQ	BLDP	Tue, Jul 19, 2011	1.48	1.64	1.48	1.59
3923	NASDAQ	BLDP	Mon, Jul 18, 2011	1.50	1.54	1.47	1.47
3922	NASDAQ	BLDP	Fri, Jul 15, 2011	1.50	1.53	1.50	1.50
3921	NASDAQ	BLDP	Thu, Jul 14, 2011	1.54	1.56	1.50	1.50
3920	NASDAQ	BLDP	Wed, Jul 13, 2011	1.53	1.56	1.52	1.54
3919	NASDAQ	BLDP	Tue, Jul 12, 2011	1.51	1.55	1.51	1.53
3918	NASDAQ	BLDP	Mon, Jul 11, 2011	1.59	1.59	1.53	1.53
3917	NASDAQ	BLDP	Fri, Jul 8, 2011	1.59	1.60	1.57	1.60
3916	NASDAQ	BLDP	Thu, Jul 7, 2011	1.59	1.61	1.58	1.60
3915	NASDAQ	BLDP	Wed, Jul 6, 2011	1.60	1.60	1.56	1.59
3914	NASDAQ	BLDP	Tue, Jul 5, 2011	1.63	1.63	1.55	1.59
3913	NASDAQ	BLDP	Fri, Jul 1, 2011	1.61	1.61	1.56	1.60
3912	NASDAQ	BLDP	Thu, Jun 30, 2011	1.59	1.59	1.52	1.59
3911	NASDAQ	BLDP	Wed, Jun 29, 2011	1.60	1.60	1.55	1.59
3910	NASDAQ	BLDP	Tue, Jun 28, 2011	1.59	1.61	1.53	1.58
3909	NASDAQ	BLDP	Mon, Jun 27, 2011	1.57	1.62	1.53	1.55
3908	NASDAQ	BLDP	Fri, Jun 24, 2011	1.57	1.60	1.56	1.57
3907	NASDAQ	BLDP	Thu, Jun 23, 2011	1.54	1.58	1.53	1.56
3906	NASDAQ	BLDP	Wed, Jun 22, 2011	1.57	1.59	1.54	1.56
3905	NASDAQ	BLDP	Tue, Jun 21, 2011	1.54	1.59	1.54	1.57
3904	NASDAQ	BLDP	Mon, Jun 20, 2011	1.52	1.55	1.51	1.53
3903	NASDAQ	BLDP	Fri, Jun 17, 2011	1.55	1.58	1.52	1.52
3902	NASDAQ	BLDP	Thu, Jun 16, 2011	1.55	1.56	1.51	1.54
3901	NASDAQ	BLDP	Wed, Jun 15, 2011	1.58	1.63	1.53	1.57
3900	NASDAQ	BLDP	Tue, Jun 14, 2011	1.60	1.61	1.55	1.58
3899	NASDAQ	BLDP	Mon, Jun 13, 2011	1.62	1.65	1.57	1.59
3898	NASDAQ	BLDP	Fri, Jun 10, 2011	1.68	1.70	1.60	1.62
3897	NASDAQ	BLDP	Thu, Jun 9, 2011	1.68	1.75	1.67	1.68
3896	NASDAQ	BLDP	Wed, Jun 8, 2011	1.72	1.76	1.68	1.68
3895	NASDAQ	BLDP	Tue, Jun 7, 2011	1.76	1.78	1.76	1.77
3894	NASDAQ	BLDP	Mon, Jun 6, 2011	1.75	1.78	1.71	1.74
3893	NASDAQ	BLDP	Fri, Jun 3, 2011	1.71	1.79	1.70	1.74
3892	NASDAQ	BLDP	Thu, Jun 2, 2011	1.72	1.75	1.70	1.73
3891	NASDAQ	BLDP	Wed, Jun 1, 2011	1.75	1.84	1.71	1.71
3890	NASDAQ	BLDP	Tue, May 31, 2011	1.77	1.81	1.74	1.75
3889	NASDAQ	BLDP	Fri, May 27, 2011	1.64	1.73	1.64	1.71
3888	NASDAQ	BLDP	Thu, May 26, 2011	1.65	1.66	1.62	1.64
3887	NASDAQ	BLDP	Wed, May 25, 2011	1.65	1.66	1.60	1.65
3886	NASDAQ	BLDP	Tue, May 24, 2011	1.65	1.65	1.59	1.60
3885	NASDAQ	BLDP	Mon, May 23, 2011	1.59	1.67	1.57	1.63
3884	NASDAQ	BLDP	Fri, May 20, 2011	1.65	1.69	1.60	1.60
3883	NASDAQ	BLDP	Thu, May 19, 2011	1.65	1.68	1.60	1.66
3882	NASDAQ	BLDP	Wed, May 18, 2011	1.70	1.73	1.62	1.65
3881	NASDAQ	BLDP	Tue, May 17, 2011	1.72	1.73	1.65	1.68
3880	NASDAQ	BLDP	Mon, May 16, 2011	1.74	1.80	1.70	1.72
3879	NASDAQ	BLDP	Fri, May 13, 2011	1.68	1.77	1.67	1.70
3878	NASDAQ	BLDP	Thu, May 12, 2011	1.77	1.78	1.65	1.69
3877	NASDAQ	BLDP	Wed, May 11, 2011	1.80	1.84	1.77	1.77
3876	NASDAQ	BLDP	Tue, May 10, 2011	1.83	1.84	1.80	1.82
3875	NASDAQ	BLDP	Mon, May 9, 2011	1.85	1.87	1.81	1.83
3874	NASDAQ	BLDP	Fri, May 6, 2011	1.81	1.85	1.77	1.83
3873	NASDAQ	BLDP	Thu, May 5, 2011	1.88	1.89	1.75	1.77
3872	NASDAQ	BLDP	Wed, May 4, 2011	1.96	1.96	1.83	1.88
3871	NASDAQ	BLDP	Tue, May 3, 2011	2.08	2.10	1.81	1.94
3870	NASDAQ	BLDP	Mon, May 2, 2011	2.08	2.10	2.06	2.09
3869	NASDAQ	BLDP	Fri, Apr 29, 2011	2.10	2.12	2.06	2.06
3868	NASDAQ	BLDP	Thu, Apr 28, 2011	2.07	2.09	2.05	2.08
3867	NASDAQ	BLDP	Wed, Apr 27, 2011	2.10	2.11	2.06	2.07
3866	NASDAQ	BLDP	Tue, Apr 26, 2011	2.07	2.13	2.05	2.06
3865	NASDAQ	BLDP	Mon, Apr 25, 2011	2.11	2.11	2.07	2.07
3864	NASDAQ	BLDP	Thu, Apr 21, 2011	2.13	2.14	2.06	2.10
3863	NASDAQ	BLDP	Wed, Apr 20, 2011	2.10	2.15	2.07	2.09
3862	NASDAQ	BLDP	Tue, Apr 19, 2011	2.05	2.10	2.05	2.09
3861	NASDAQ	BLDP	Mon, Apr 18, 2011	2.06	2.10	2.02	2.05
3860	NASDAQ	BLDP	Fri, Apr 15, 2011	2.14	2.14	2.06	2.10
3859	NASDAQ	BLDP	Thu, Apr 14, 2011	2.11	2.19	2.07	2.13
3858	NASDAQ	BLDP	Wed, Apr 13, 2011	2.16	2.18	2.08	2.10
3857	NASDAQ	BLDP	Tue, Apr 12, 2011	2.22	2.23	2.09	2.14
3856	NASDAQ	BLDP	Mon, Apr 11, 2011	2.25	2.30	2.24	2.24
3855	NASDAQ	BLDP	Fri, Apr 8, 2011	2.31	2.33	2.24	2.24
3854	NASDAQ	BLDP	Thu, Apr 7, 2011	2.36	2.36	2.23	2.28
3853	NASDAQ	BLDP	Wed, Apr 6, 2011	2.37	2.43	2.35	2.35
3852	NASDAQ	BLDP	Tue, Apr 5, 2011	2.46	2.46	2.35	2.37
3851	NASDAQ	BLDP	Mon, Apr 4, 2011	2.40	2.49	2.40	2.42
3850	NASDAQ	BLDP	Fri, Apr 1, 2011	2.34	2.43	2.31	2.38
3849	NASDAQ	BLDP	Thu, Mar 31, 2011	2.39	2.40	2.26	2.33
3848	NASDAQ	BLDP	Wed, Mar 30, 2011	2.44	2.47	2.32	2.35
3847	NASDAQ	BLDP	Tue, Mar 29, 2011	2.24	2.43	2.17	2.42
3846	NASDAQ	BLDP	Mon, Mar 28, 2011	2.34	2.51	2.22	2.24
3845	NASDAQ	BLDP	Fri, Mar 25, 2011	2.20	2.32	2.17	2.29
3844	NASDAQ	BLDP	Thu, Mar 24, 2011	2.23	2.27	2.17	2.18
3843	NASDAQ	BLDP	Wed, Mar 23, 2011	2.20	2.22	2.16	2.20
3842	NASDAQ	BLDP	Tue, Mar 22, 2011	2.21	2.23	2.16	2.19
3841	NASDAQ	BLDP	Mon, Mar 21, 2011	2.21	2.26	2.20	2.24
3840	NASDAQ	BLDP	Fri, Mar 18, 2011	2.13	2.15	2.06	2.15
3839	NASDAQ	BLDP	Thu, Mar 17, 2011	2.06	2.09	2.01	2.06
3838	NASDAQ	BLDP	Wed, Mar 16, 2011	1.97	2.04	1.97	2.00
3837	NASDAQ	BLDP	Tue, Mar 15, 2011	2.00	2.02	1.96	1.97
3836	NASDAQ	BLDP	Mon, Mar 14, 2011	2.02	2.08	2.01	2.04
3835	NASDAQ	BLDP	Fri, Mar 11, 2011	2.00	2.10	2.00	2.01
3834	NASDAQ	BLDP	Thu, Mar 10, 2011	2.11	2.11	2.04	2.05
3833	NASDAQ	BLDP	Wed, Mar 9, 2011	2.06	2.21	2.06	2.13
3832	NASDAQ	BLDP	Tue, Mar 8, 2011	2.08	2.18	2.02	2.18
3831	NASDAQ	BLDP	Mon, Mar 7, 2011	2.16	2.22	2.07	2.08
3830	NASDAQ	BLDP	Fri, Mar 4, 2011	2.24	2.24	2.16	2.18
3829	NASDAQ	BLDP	Thu, Mar 3, 2011	2.25	2.29	2.20	2.22
3828	NASDAQ	BLDP	Wed, Mar 2, 2011	2.27	2.32	2.20	2.23
3827	NASDAQ	BLDP	Tue, Mar 1, 2011	2.19	2.34	2.19	2.27
3826	NASDAQ	BLDP	Mon, Feb 28, 2011	2.07	2.19	2.06	2.17
3825	NASDAQ	BLDP	Fri, Feb 25, 2011	2.03	2.04	1.98	2.04
3824	NASDAQ	BLDP	Thu, Feb 24, 2011	2.02	2.02	1.96	1.98
3823	NASDAQ	BLDP	Wed, Feb 23, 2011	2.04	2.04	1.95	1.98
3822	NASDAQ	BLDP	Tue, Feb 22, 2011	2.12	2.13	1.95	2.01
3821	NASDAQ	BLDP	Fri, Feb 18, 2011	2.12	2.15	2.07	2.12
3820	NASDAQ	BLDP	Thu, Feb 17, 2011	2.10	2.13	2.08	2.12
3819	NASDAQ	BLDP	Wed, Feb 16, 2011	2.08	2.12	2.06	2.10
3818	NASDAQ	BLDP	Tue, Feb 15, 2011	2.17	2.17	2.04	2.04
3817	NASDAQ	BLDP	Mon, Feb 14, 2011	2.16	2.20	2.14	2.15
3816	NASDAQ	BLDP	Fri, Feb 11, 2011	2.09	2.22	2.09	2.13
3815	NASDAQ	BLDP	Thu, Feb 10, 2011	2.08	2.12	2.05	2.08
3814	NASDAQ	BLDP	Wed, Feb 9, 2011	2.09	2.09	2.02	2.03
3813	NASDAQ	BLDP	Tue, Feb 8, 2011	2.18	2.18	2.07	2.10
3812	NASDAQ	BLDP	Mon, Feb 7, 2011	2.09	2.19	2.06	2.13
3811	NASDAQ	BLDP	Fri, Feb 4, 2011	2.07	2.15	1.92	2.04
3810	NASDAQ	BLDP	Thu, Feb 3, 2011	2.09	2.27	2.02	2.05
3809	NASDAQ	BLDP	Wed, Feb 2, 2011	1.72	2.19	1.72	2.14
3808	NASDAQ	BLDP	Tue, Feb 1, 2011	1.68	1.71	1.66	1.68
3807	NASDAQ	BLDP	Mon, Jan 31, 2011	1.64	1.67	1.62	1.66
3806	NASDAQ	BLDP	Fri, Jan 28, 2011	1.66	1.66	1.61	1.64
3805	NASDAQ	BLDP	Thu, Jan 27, 2011	1.65	1.68	1.63	1.65
3804	NASDAQ	BLDP	Wed, Jan 26, 2011	1.66	1.66	1.63	1.65
3803	NASDAQ	BLDP	Tue, Jan 25, 2011	1.63	1.65	1.60	1.63
3802	NASDAQ	BLDP	Mon, Jan 24, 2011	1.60	1.65	1.59	1.60
3801	NASDAQ	BLDP	Fri, Jan 21, 2011	1.61	1.62	1.57	1.58
3800	NASDAQ	BLDP	Thu, Jan 20, 2011	1.63	1.66	1.61	1.62
3799	NASDAQ	BLDP	Wed, Jan 19, 2011	1.67	1.72	1.62	1.64
3798	NASDAQ	BLDP	Tue, Jan 18, 2011	1.65	1.74	1.65	1.68
3797	NASDAQ	BLDP	Fri, Jan 14, 2011	1.62	1.66	1.62	1.63
3796	NASDAQ	BLDP	Thu, Jan 13, 2011	1.65	1.67	1.62	1.63
3795	NASDAQ	BLDP	Wed, Jan 12, 2011	1.63	1.67	1.63	1.64
3794	NASDAQ	BLDP	Tue, Jan 11, 2011	1.66	1.66	1.61	1.63
3793	NASDAQ	BLDP	Mon, Jan 10, 2011	1.62	1.64	1.61	1.63
3792	NASDAQ	BLDP	Fri, Jan 7, 2011	1.68	1.68	1.60	1.62
3791	NASDAQ	BLDP	Thu, Jan 6, 2011	1.70	1.70	1.61	1.65
3790	NASDAQ	BLDP	Wed, Jan 5, 2011	1.59	1.67	1.56	1.67
3789	NASDAQ	BLDP	Tue, Jan 4, 2011	1.53	1.59	1.53	1.58
3788	NASDAQ	BLDP	Mon, Jan 3, 2011	1.53	1.59	1.53	1.54
3787	NASDAQ	BLDP	Fri, Dec 31, 2010	1.53	1.58	1.50	1.50
3786	NASDAQ	BLDP	Thu, Dec 30, 2010	1.59	1.61	1.53	1.55
3785	NASDAQ	BLDP	Wed, Dec 29, 2010	1.55	1.59	1.54	1.59
3784	NASDAQ	BLDP	Tue, Dec 28, 2010	1.51	1.54	1.50	1.50
3783	NASDAQ	BLDP	Mon, Dec 27, 2010	1.61	1.62	1.50	1.50
3782	NASDAQ	BLDP	Thu, Dec 23, 2010	1.59	1.64	1.56	1.58
3781	NASDAQ	BLDP	Wed, Dec 22, 2010	1.56	1.57	1.53	1.54
3780	NASDAQ	BLDP	Tue, Dec 21, 2010	1.49	1.58	1.48	1.50
3779	NASDAQ	BLDP	Mon, Dec 20, 2010	1.43	1.48	1.41	1.47
3778	NASDAQ	BLDP	Fri, Dec 17, 2010	1.37	1.44	1.37	1.39
3777	NASDAQ	BLDP	Thu, Dec 16, 2010	1.41	1.46	1.37	1.38
3776	NASDAQ	BLDP	Wed, Dec 15, 2010	1.49	1.49	1.41	1.42
3775	NASDAQ	BLDP	Tue, Dec 14, 2010	1.45	1.46	1.41	1.41
3774	NASDAQ	BLDP	Mon, Dec 13, 2010	1.49	1.50	1.43	1.43
3773	NASDAQ	BLDP	Fri, Dec 10, 2010	1.40	1.48	1.40	1.48
3772	NASDAQ	BLDP	Thu, Dec 9, 2010	1.39	1.45	1.39	1.41
3771	NASDAQ	BLDP	Wed, Dec 8, 2010	1.43	1.50	1.41	1.41
3770	NASDAQ	BLDP	Tue, Dec 7, 2010	1.43	1.45	1.37	1.44
3769	NASDAQ	BLDP	Mon, Dec 6, 2010	1.37	1.42	1.36	1.41
3768	NASDAQ	BLDP	Fri, Dec 3, 2010	1.40	1.40	1.33	1.37
3767	NASDAQ	BLDP	Thu, Dec 2, 2010	1.38	1.42	1.36	1.36
3766	NASDAQ	BLDP	Wed, Dec 1, 2010	1.31	1.41	1.31	1.38
3765	NASDAQ	BLDP	Tue, Nov 30, 2010	1.47	1.47	1.31	1.32
3764	NASDAQ	BLDP	Mon, Nov 29, 2010	1.48	1.55	1.47	1.47
3763	NASDAQ	BLDP	Fri, Nov 26, 2010	1.51	1.51	1.43	1.47
3762	NASDAQ	BLDP	Wed, Nov 24, 2010	1.46	1.56	1.43	1.52
3761	NASDAQ	BLDP	Tue, Nov 23, 2010	1.47	1.49	1.38	1.41
3760	NASDAQ	BLDP	Mon, Nov 22, 2010	1.52	1.52	1.49	1.49
3759	NASDAQ	BLDP	Fri, Nov 19, 2010	1.52	1.54	1.51	1.53
3758	NASDAQ	BLDP	Thu, Nov 18, 2010	1.55	1.57	1.51	1.52
3757	NASDAQ	BLDP	Wed, Nov 17, 2010	1.55	1.55	1.52	1.55
3756	NASDAQ	BLDP	Tue, Nov 16, 2010	1.56	1.60	1.52	1.56
3755	NASDAQ	BLDP	Mon, Nov 15, 2010	1.57	1.61	1.57	1.60
3754	NASDAQ	BLDP	Fri, Nov 12, 2010	1.60	1.65	1.57	1.57
3753	NASDAQ	BLDP	Thu, Nov 11, 2010	1.72	1.73	1.60	1.60
3752	NASDAQ	BLDP	Wed, Nov 10, 2010	1.74	1.78	1.72	1.72
3751	NASDAQ	BLDP	Tue, Nov 9, 2010	1.77	1.78	1.72	1.72
3750	NASDAQ	BLDP	Mon, Nov 8, 2010	1.76	1.78	1.74	1.78
3749	NASDAQ	BLDP	Fri, Nov 5, 2010	1.74	1.77	1.74	1.76
3748	NASDAQ	BLDP	Thu, Nov 4, 2010	1.77	1.77	1.73	1.74
3747	NASDAQ	BLDP	Wed, Nov 3, 2010	1.76	1.76	1.72	1.75
3746	NASDAQ	BLDP	Tue, Nov 2, 2010	1.78	1.78	1.72	1.75
3745	NASDAQ	BLDP	Mon, Nov 1, 2010	1.78	1.81	1.69	1.75
3744	NASDAQ	BLDP	Fri, Oct 29, 2010	1.77	1.80	1.76	1.79
3743	NASDAQ	BLDP	Thu, Oct 28, 2010	1.73	1.80	1.72	1.78
3742	NASDAQ	BLDP	Wed, Oct 27, 2010	1.73	1.76	1.72	1.76
3741	NASDAQ	BLDP	Tue, Oct 26, 2010	1.72	1.76	1.71	1.75
3740	NASDAQ	BLDP	Mon, Oct 25, 2010	1.71	1.73	1.68	1.72
3739	NASDAQ	BLDP	Fri, Oct 22, 2010	1.68	1.72	1.68	1.70
3738	NASDAQ	BLDP	Thu, Oct 21, 2010	1.68	1.71	1.68	1.68
3737	NASDAQ	BLDP	Wed, Oct 20, 2010	1.68	1.71	1.67	1.70
3736	NASDAQ	BLDP	Tue, Oct 19, 2010	1.67	1.72	1.67	1.68
3735	NASDAQ	BLDP	Mon, Oct 18, 2010	1.71	1.74	1.70	1.70
3734	NASDAQ	BLDP	Fri, Oct 15, 2010	1.72	1.76	1.71	1.71
3733	NASDAQ	BLDP	Thu, Oct 14, 2010	1.74	1.79	1.74	1.74
3732	NASDAQ	BLDP	Wed, Oct 13, 2010	1.72	1.84	1.72	1.74
3731	NASDAQ	BLDP	Tue, Oct 12, 2010	1.71	1.75	1.71	1.74
3730	NASDAQ	BLDP	Mon, Oct 11, 2010	1.71	1.74	1.71	1.71
3729	NASDAQ	BLDP	Fri, Oct 8, 2010	1.74	1.74	1.71	1.71
3728	NASDAQ	BLDP	Thu, Oct 7, 2010	1.74	1.74	1.71	1.71
3727	NASDAQ	BLDP	Wed, Oct 6, 2010	1.71	1.73	1.69	1.71
3726	NASDAQ	BLDP	Tue, Oct 5, 2010	1.72	1.73	1.71	1.71
3725	NASDAQ	BLDP	Mon, Oct 4, 2010	1.68	1.72	1.68	1.69
3724	NASDAQ	BLDP	Fri, Oct 1, 2010	1.70	1.73	1.67	1.69
3723	NASDAQ	BLDP	Thu, Sep 30, 2010	1.69	1.72	1.67	1.67
3722	NASDAQ	BLDP	Wed, Sep 29, 2010	1.71	1.74	1.69	1.69
3721	NASDAQ	BLDP	Tue, Sep 28, 2010	1.75	1.75	1.69	1.73
3720	NASDAQ	BLDP	Mon, Sep 27, 2010	1.69	1.75	1.69	1.75
3719	NASDAQ	BLDP	Fri, Sep 24, 2010	1.73	1.75	1.71	1.71
3718	NASDAQ	BLDP	Thu, Sep 23, 2010	1.70	1.75	1.70	1.72
3717	NASDAQ	BLDP	Wed, Sep 22, 2010	1.70	1.75	1.70	1.72
3716	NASDAQ	BLDP	Tue, Sep 21, 2010	1.72	1.77	1.71	1.71
3715	NASDAQ	BLDP	Mon, Sep 20, 2010	1.70	1.75	1.70	1.72
3714	NASDAQ	BLDP	Fri, Sep 17, 2010	1.66	1.75	1.66	1.69
3713	NASDAQ	BLDP	Thu, Sep 16, 2010	1.73	1.75	1.72	1.72
3712	NASDAQ	BLDP	Wed, Sep 15, 2010	1.72	1.76	1.72	1.75
3711	NASDAQ	BLDP	Tue, Sep 14, 2010	1.75	1.77	1.72	1.72
3710	NASDAQ	BLDP	Mon, Sep 13, 2010	1.79	1.80	1.76	1.76
3709	NASDAQ	BLDP	Fri, Sep 10, 2010	1.78	1.80	1.75	1.76
3708	NASDAQ	BLDP	Thu, Sep 9, 2010	1.76	1.81	1.76	1.81
3707	NASDAQ	BLDP	Wed, Sep 8, 2010	1.78	1.83	1.75	1.78
3706	NASDAQ	BLDP	Tue, Sep 7, 2010	1.82	1.83	1.78	1.80
3705	NASDAQ	BLDP	Fri, Sep 3, 2010	1.84	1.85	1.80	1.83
3704	NASDAQ	BLDP	Thu, Sep 2, 2010	1.78	1.84	1.78	1.83
3703	NASDAQ	BLDP	Wed, Sep 1, 2010	1.82	1.83	1.76	1.79
3702	NASDAQ	BLDP	Tue, Aug 31, 2010	1.84	1.84	1.76	1.78
3701	NASDAQ	BLDP	Mon, Aug 30, 2010	1.79	1.85	1.76	1.85
3700	NASDAQ	BLDP	Fri, Aug 27, 2010	1.75	1.84	1.75	1.80
3699	NASDAQ	BLDP	Thu, Aug 26, 2010	1.82	1.85	1.75	1.75
3698	NASDAQ	BLDP	Wed, Aug 25, 2010	1.76	1.81	1.73	1.77
3697	NASDAQ	BLDP	Tue, Aug 24, 2010	1.75	1.81	1.70	1.81
3696	NASDAQ	BLDP	Mon, Aug 23, 2010	1.78	1.78	1.71	1.75
3695	NASDAQ	BLDP	Fri, Aug 20, 2010	1.98	1.98	1.76	1.79
3694	NASDAQ	BLDP	Thu, Aug 19, 2010	2.02	2.08	1.97	1.99
3693	NASDAQ	BLDP	Wed, Aug 18, 2010	1.75	2.00	1.75	2.00
3692	NASDAQ	BLDP	Tue, Aug 17, 2010	1.75	1.75	1.71	1.73
3691	NASDAQ	BLDP	Mon, Aug 16, 2010	1.71	1.73	1.69	1.73
3690	NASDAQ	BLDP	Fri, Aug 13, 2010	1.72	1.77	1.70	1.70
3689	NASDAQ	BLDP	Thu, Aug 12, 2010	1.73	1.75	1.69	1.71
3688	NASDAQ	BLDP	Wed, Aug 11, 2010	1.70	1.79	1.67	1.72
3687	NASDAQ	BLDP	Tue, Aug 10, 2010	1.69	1.74	1.68	1.71
3686	NASDAQ	BLDP	Mon, Aug 9, 2010	1.72	1.75	1.69	1.75
3685	NASDAQ	BLDP	Fri, Aug 6, 2010	1.74	1.80	1.64	1.69
3684	NASDAQ	BLDP	Thu, Aug 5, 2010	1.68	1.87	1.68	1.72
3683	NASDAQ	BLDP	Wed, Aug 4, 2010	1.73	1.75	1.69	1.70
3682	NASDAQ	BLDP	Tue, Aug 3, 2010	1.75	1.75	1.69	1.73
3681	NASDAQ	BLDP	Mon, Aug 2, 2010	1.72	1.78	1.72	1.74
3680	NASDAQ	BLDP	Fri, Jul 30, 2010	1.63	1.73	1.63	1.69
3679	NASDAQ	BLDP	Thu, Jul 29, 2010	1.78	1.79	1.64	1.66
3678	NASDAQ	BLDP	Wed, Jul 28, 2010	1.80	1.83	1.78	1.81
3677	NASDAQ	BLDP	Tue, Jul 27, 2010	1.82	1.83	1.77	1.82
3676	NASDAQ	BLDP	Mon, Jul 26, 2010	1.84	1.86	1.82	1.83
3675	NASDAQ	BLDP	Fri, Jul 23, 2010	1.81	1.85	1.81	1.85
3674	NASDAQ	BLDP	Thu, Jul 22, 2010	1.81	1.86	1.79	1.79
3673	NASDAQ	BLDP	Wed, Jul 21, 2010	1.84	1.85	1.78	1.82
3672	NASDAQ	BLDP	Tue, Jul 20, 2010	1.84	1.86	1.81	1.82
3671	NASDAQ	BLDP	Mon, Jul 19, 2010	1.76	1.87	1.71	1.84
3670	NASDAQ	BLDP	Fri, Jul 16, 2010	1.77	1.79	1.74	1.77
3669	NASDAQ	BLDP	Thu, Jul 15, 2010	1.75	1.81	1.72	1.77
3668	NASDAQ	BLDP	Wed, Jul 14, 2010	1.75	1.78	1.73	1.78
3667	NASDAQ	BLDP	Tue, Jul 13, 2010	1.71	1.78	1.69	1.75
3666	NASDAQ	BLDP	Mon, Jul 12, 2010	1.70	1.71	1.65	1.70
3665	NASDAQ	BLDP	Fri, Jul 9, 2010	1.69	1.71	1.63	1.70
3664	NASDAQ	BLDP	Thu, Jul 8, 2010	1.60	1.67	1.60	1.67
3663	NASDAQ	BLDP	Wed, Jul 7, 2010	1.64	1.66	1.57	1.61
3662	NASDAQ	BLDP	Tue, Jul 6, 2010	1.65	1.67	1.55	1.64
3661	NASDAQ	BLDP	Fri, Jul 2, 2010	1.60	1.63	1.54	1.61
3660	NASDAQ	BLDP	Thu, Jul 1, 2010	1.59	1.64	1.54	1.60
3659	NASDAQ	BLDP	Wed, Jun 30, 2010	1.51	1.58	1.51	1.57
3658	NASDAQ	BLDP	Tue, Jun 29, 2010	1.61	1.64	1.49	1.56
3657	NASDAQ	BLDP	Mon, Jun 28, 2010	1.65	1.70	1.59	1.61
3656	NASDAQ	BLDP	Fri, Jun 25, 2010	1.75	1.76	1.61	1.66
3655	NASDAQ	BLDP	Thu, Jun 24, 2010	1.75	1.75	1.70	1.72
3654	NASDAQ	BLDP	Wed, Jun 23, 2010	1.81	1.81	1.72	1.74
3653	NASDAQ	BLDP	Tue, Jun 22, 2010	1.78	1.83	1.73	1.77
3652	NASDAQ	BLDP	Mon, Jun 21, 2010	1.83	1.83	1.78	1.80
3651	NASDAQ	BLDP	Fri, Jun 18, 2010	1.82	1.85	1.76	1.81
3650	NASDAQ	BLDP	Thu, Jun 17, 2010	1.89	1.89	1.76	1.80
3649	NASDAQ	BLDP	Wed, Jun 16, 2010	1.87	1.90	1.76	1.77
3648	NASDAQ	BLDP	Tue, Jun 15, 2010	1.82	1.84	1.80	1.84
3647	NASDAQ	BLDP	Mon, Jun 14, 2010	1.80	1.86	1.78	1.78
3646	NASDAQ	BLDP	Fri, Jun 11, 2010	1.79	1.81	1.72	1.76
3645	NASDAQ	BLDP	Thu, Jun 10, 2010	1.76	1.81	1.75	1.77
3644	NASDAQ	BLDP	Wed, Jun 9, 2010	1.75	1.82	1.73	1.73
3643	NASDAQ	BLDP	Tue, Jun 8, 2010	1.78	1.78	1.71	1.74
3642	NASDAQ	BLDP	Mon, Jun 7, 2010	1.84	1.90	1.76	1.78
3641	NASDAQ	BLDP	Fri, Jun 4, 2010	1.90	1.96	1.83	1.87
3640	NASDAQ	BLDP	Thu, Jun 3, 2010	1.93	1.98	1.92	1.95
3639	NASDAQ	BLDP	Wed, Jun 2, 2010	1.90	1.97	1.90	1.93
3638	NASDAQ	BLDP	Tue, Jun 1, 2010	1.93	1.98	1.90	1.90
3637	NASDAQ	BLDP	Fri, May 28, 2010	2.03	2.06	1.90	1.94
3636	NASDAQ	BLDP	Thu, May 27, 2010	2.03	2.06	1.94	2.03
3635	NASDAQ	BLDP	Wed, May 26, 2010	2.01	2.03	1.98	2.00
3634	NASDAQ	BLDP	Tue, May 25, 2010	1.93	1.97	1.87	1.96
3633	NASDAQ	BLDP	Mon, May 24, 2010	2.00	2.05	1.95	1.97
3632	NASDAQ	BLDP	Fri, May 21, 2010	1.95	2.10	1.95	2.03
3631	NASDAQ	BLDP	Thu, May 20, 2010	2.02	2.07	1.96	1.97
3630	NASDAQ	BLDP	Wed, May 19, 2010	2.14	2.14	2.02	2.06
3629	NASDAQ	BLDP	Tue, May 18, 2010	2.22	2.27	2.13	2.17
3628	NASDAQ	BLDP	Mon, May 17, 2010	2.22	2.22	2.12	2.16
3627	NASDAQ	BLDP	Fri, May 14, 2010	2.29	2.29	2.17	2.22
3626	NASDAQ	BLDP	Thu, May 13, 2010	2.31	2.33	2.26	2.26
3625	NASDAQ	BLDP	Wed, May 12, 2010	2.24	2.32	2.24	2.28
3624	NASDAQ	BLDP	Tue, May 11, 2010	2.31	2.37	2.26	2.26
3623	NASDAQ	BLDP	Mon, May 10, 2010	2.18	2.35	2.18	2.31
3622	NASDAQ	BLDP	Fri, May 7, 2010	2.17	2.22	2.09	2.11
3621	NASDAQ	BLDP	Thu, May 6, 2010	2.25	2.28	2.10	2.16
3620	NASDAQ	BLDP	Wed, May 5, 2010	2.26	2.27	2.20	2.26
3619	NASDAQ	BLDP	Tue, May 4, 2010	2.38	2.40	2.28	2.31
3618	NASDAQ	BLDP	Mon, May 3, 2010	2.35	2.44	2.34	2.40
3617	NASDAQ	BLDP	Fri, Apr 30, 2010	2.45	2.47	2.35	2.35
3616	NASDAQ	BLDP	Thu, Apr 29, 2010	2.48	2.48	2.33	2.45
3615	NASDAQ	BLDP	Wed, Apr 28, 2010	2.55	2.55	2.41	2.48
3614	NASDAQ	BLDP	Tue, Apr 27, 2010	2.62	2.62	2.50	2.50
3613	NASDAQ	BLDP	Mon, Apr 26, 2010	2.57	2.67	2.53	2.59
3612	NASDAQ	BLDP	Fri, Apr 23, 2010	2.45	2.51	2.45	2.51
3611	NASDAQ	BLDP	Thu, Apr 22, 2010	2.32	2.45	2.31	2.41
3610	NASDAQ	BLDP	Wed, Apr 21, 2010	2.43	2.43	2.32	2.32
3609	NASDAQ	BLDP	Tue, Apr 20, 2010	2.40	2.44	2.39	2.39
3608	NASDAQ	BLDP	Mon, Apr 19, 2010	2.37	2.40	2.30	2.39
3607	NASDAQ	BLDP	Fri, Apr 16, 2010	2.43	2.49	2.35	2.37
3606	NASDAQ	BLDP	Thu, Apr 15, 2010	2.51	2.57	2.45	2.47
3605	NASDAQ	BLDP	Wed, Apr 14, 2010	2.56	2.58	2.52	2.55
3604	NASDAQ	BLDP	Tue, Apr 13, 2010	2.56	2.61	2.54	2.57
3603	NASDAQ	BLDP	Mon, Apr 12, 2010	2.61	2.67	2.58	2.61
3602	NASDAQ	BLDP	Fri, Apr 9, 2010	2.60	2.68	2.59	2.65
3601	NASDAQ	BLDP	Thu, Apr 8, 2010	2.53	2.66	2.52	2.62
3600	NASDAQ	BLDP	Wed, Apr 7, 2010	2.59	2.63	2.55	2.57
3599	NASDAQ	BLDP	Tue, Apr 6, 2010	2.67	2.71	2.63	2.63
3598	NASDAQ	BLDP	Mon, Apr 5, 2010	2.69	2.74	2.65	2.69
3597	NASDAQ	BLDP	Thu, Apr 1, 2010	2.73	2.77	2.67	2.74
3596	NASDAQ	BLDP	Wed, Mar 31, 2010	2.70	2.79	2.64	2.67
3595	NASDAQ	BLDP	Tue, Mar 30, 2010	2.92	3.00	2.70	2.70
3594	NASDAQ	BLDP	Mon, Mar 29, 2010	3.03	3.09	2.76	2.90
3593	NASDAQ	BLDP	Fri, Mar 26, 2010	3.10	3.18	3.00	3.01
3592	NASDAQ	BLDP	Thu, Mar 25, 2010	2.88	3.16	2.81	3.15
3591	NASDAQ	BLDP	Wed, Mar 24, 2010	2.74	2.91	2.64	2.91
3590	NASDAQ	BLDP	Tue, Mar 23, 2010	2.52	2.76	2.49	2.76
3589	NASDAQ	BLDP	Mon, Mar 22, 2010	2.37	2.54	2.34	2.54
3588	NASDAQ	BLDP	Fri, Mar 19, 2010	2.40	2.43	2.35	2.41
3587	NASDAQ	BLDP	Thu, Mar 18, 2010	2.49	2.52	2.42	2.45
3586	NASDAQ	BLDP	Wed, Mar 17, 2010	2.52	2.58	2.45	2.53
3585	NASDAQ	BLDP	Tue, Mar 16, 2010	2.55	2.62	2.45	2.52
3584	NASDAQ	BLDP	Mon, Mar 15, 2010	2.53	2.54	2.44	2.54
3583	NASDAQ	BLDP	Fri, Mar 12, 2010	2.39	2.54	2.36	2.50
3582	NASDAQ	BLDP	Thu, Mar 11, 2010	2.34	2.43	2.33	2.38
3581	NASDAQ	BLDP	Wed, Mar 10, 2010	2.39	2.44	2.33	2.33
3580	NASDAQ	BLDP	Tue, Mar 9, 2010	2.34	2.42	2.27	2.36
3579	NASDAQ	BLDP	Mon, Mar 8, 2010	2.32	2.64	2.28	2.40
3578	NASDAQ	BLDP	Fri, Mar 5, 2010	2.33	2.34	2.29	2.29
3577	NASDAQ	BLDP	Thu, Mar 4, 2010	2.31	2.34	2.28	2.33
3576	NASDAQ	BLDP	Wed, Mar 3, 2010	2.32	2.36	2.28	2.28
3575	NASDAQ	BLDP	Tue, Mar 2, 2010	2.26	2.39	2.22	2.29
3574	NASDAQ	BLDP	Mon, Mar 1, 2010	2.22	2.25	2.21	2.24
3573	NASDAQ	BLDP	Fri, Feb 26, 2010	2.22	2.25	2.20	2.24
3572	NASDAQ	BLDP	Thu, Feb 25, 2010	2.20	2.26	2.18	2.23
3571	NASDAQ	BLDP	Wed, Feb 24, 2010	2.25	2.26	2.21	2.22
3570	NASDAQ	BLDP	Tue, Feb 23, 2010	2.31	2.31	2.22	2.27
3569	NASDAQ	BLDP	Mon, Feb 22, 2010	2.26	2.40	2.26	2.35
3568	NASDAQ	BLDP	Fri, Feb 19, 2010	2.30	2.34	2.25	2.25
3567	NASDAQ	BLDP	Thu, Feb 18, 2010	2.38	2.39	2.26	2.30
3566	NASDAQ	BLDP	Wed, Feb 17, 2010	2.27	2.43	2.19	2.40
3565	NASDAQ	BLDP	Tue, Feb 16, 2010	2.20	2.28	2.17	2.27
3564	NASDAQ	BLDP	Fri, Feb 12, 2010	2.17	2.20	2.12	2.20
3563	NASDAQ	BLDP	Thu, Feb 11, 2010	2.18	2.23	2.12	2.19
3562	NASDAQ	BLDP	Wed, Feb 10, 2010	2.07	2.18	2.07	2.15
3561	NASDAQ	BLDP	Tue, Feb 9, 2010	2.14	2.16	2.10	2.16
3560	NASDAQ	BLDP	Mon, Feb 8, 2010	2.12	2.16	2.10	2.13
3559	NASDAQ	BLDP	Fri, Feb 5, 2010	2.15	2.17	2.04	2.07
3558	NASDAQ	BLDP	Thu, Feb 4, 2010	2.28	2.29	2.16	2.17
3557	NASDAQ	BLDP	Wed, Feb 3, 2010	2.21	2.25	2.21	2.21
3556	NASDAQ	BLDP	Tue, Feb 2, 2010	2.26	2.32	2.20	2.23
3555	NASDAQ	BLDP	Mon, Feb 1, 2010	2.25	2.26	2.20	2.25
3554	NASDAQ	BLDP	Fri, Jan 29, 2010	2.22	2.27	2.19	2.24
3553	NASDAQ	BLDP	Thu, Jan 28, 2010	2.25	2.27	2.18	2.24
3552	NASDAQ	BLDP	Wed, Jan 27, 2010	2.33	2.34	2.21	2.26
3551	NASDAQ	BLDP	Tue, Jan 26, 2010	2.21	2.30	2.21	2.30
3550	NASDAQ	BLDP	Mon, Jan 25, 2010	2.45	2.45	2.26	2.26
3549	NASDAQ	BLDP	Fri, Jan 22, 2010	2.38	2.44	2.22	2.37
3548	NASDAQ	BLDP	Thu, Jan 21, 2010	2.51	2.57	2.26	2.33
3547	NASDAQ	BLDP	Wed, Jan 20, 2010	2.53	2.58	2.48	2.51
3546	NASDAQ	BLDP	Tue, Jan 19, 2010	2.55	2.61	2.45	2.53
3545	NASDAQ	BLDP	Fri, Jan 15, 2010	2.35	2.37	2.31	2.32
3544	NASDAQ	BLDP	Thu, Jan 14, 2010	2.32	2.38	2.30	2.34
3543	NASDAQ	BLDP	Wed, Jan 13, 2010	2.27	2.33	2.24	2.29
3542	NASDAQ	BLDP	Tue, Jan 12, 2010	2.28	2.40	2.21	2.27
3541	NASDAQ	BLDP	Mon, Jan 11, 2010	2.44	2.45	2.20	2.20
3540	NASDAQ	BLDP	Fri, Jan 8, 2010	2.11	2.44	2.05	2.32
3539	NASDAQ	BLDP	Thu, Jan 7, 2010	1.99	1.99	1.94	1.98
3538	NASDAQ	BLDP	Wed, Jan 6, 2010	1.88	1.96	1.88	1.94
3537	NASDAQ	BLDP	Tue, Jan 5, 2010	1.94	1.94	1.90	1.92
3536	NASDAQ	BLDP	Mon, Jan 4, 2010	1.95	1.96	1.87	1.94
3535	NASDAQ	BLDP	Thu, Dec 31, 2009	1.87	1.95	1.86	1.89
3534	NASDAQ	BLDP	Wed, Dec 30, 2009	1.85	1.95	1.83	1.92
3533	NASDAQ	BLDP	Tue, Dec 29, 2009	1.83	1.91	1.83	1.84
3532	NASDAQ	BLDP	Mon, Dec 28, 2009	2.05	2.05	1.81	1.81
3531	NASDAQ	BLDP	Thu, Dec 24, 2009	2.12	2.13	2.05	2.05
3530	NASDAQ	BLDP	Wed, Dec 23, 2009	2.12	2.12	2.00	2.11
3529	NASDAQ	BLDP	Tue, Dec 22, 2009	1.88	2.01	1.79	1.81
3528	NASDAQ	BLDP	Mon, Dec 21, 2009	1.69	1.88	1.69	1.88
3527	NASDAQ	BLDP	Fri, Dec 18, 2009	1.87	1.91	1.67	1.70
3526	NASDAQ	BLDP	Thu, Dec 17, 2009	1.90	1.93	1.84	1.85
3525	NASDAQ	BLDP	Wed, Dec 16, 2009	1.96	2.01	1.90	1.90
3524	NASDAQ	BLDP	Tue, Dec 15, 2009	2.02	2.13	1.92	1.96
3523	NASDAQ	BLDP	Mon, Dec 14, 2009	2.16	2.16	2.04	2.05
3522	NASDAQ	BLDP	Fri, Dec 11, 2009	2.20	2.21	2.11	2.12
3521	NASDAQ	BLDP	Thu, Dec 10, 2009	2.24	2.31	2.20	2.20
3520	NASDAQ	BLDP	Wed, Dec 9, 2009	2.21	2.26	2.20	2.23
3519	NASDAQ	BLDP	Tue, Dec 8, 2009	2.30	2.32	2.23	2.31
3518	NASDAQ	BLDP	Mon, Dec 7, 2009	2.33	2.39	2.29	2.31
3517	NASDAQ	BLDP	Fri, Dec 4, 2009	2.37	2.42	2.31	2.31
3516	NASDAQ	BLDP	Thu, Dec 3, 2009	2.36	2.42	2.31	2.37
3515	NASDAQ	BLDP	Wed, Dec 2, 2009	2.48	2.48	2.33	2.37
3514	NASDAQ	BLDP	Tue, Dec 1, 2009	2.30	2.45	2.28	2.45
3513	NASDAQ	BLDP	Mon, Nov 30, 2009	2.28	2.28	2.22	2.27
3512	NASDAQ	BLDP	Fri, Nov 27, 2009	2.22	2.24	2.20	2.23
3511	NASDAQ	BLDP	Wed, Nov 25, 2009	2.32	2.32	2.26	2.29
3510	NASDAQ	BLDP	Tue, Nov 24, 2009	2.31	2.33	2.26	2.32
3509	NASDAQ	BLDP	Mon, Nov 23, 2009	2.39	2.43	2.31	2.33
3508	NASDAQ	BLDP	Fri, Nov 20, 2009	2.31	2.35	2.30	2.33
3507	NASDAQ	BLDP	Thu, Nov 19, 2009	2.34	2.36	2.31	2.34
3506	NASDAQ	BLDP	Wed, Nov 18, 2009	2.40	2.42	2.30	2.33
3505	NASDAQ	BLDP	Tue, Nov 17, 2009	2.30	2.39	2.27	2.35
3504	NASDAQ	BLDP	Mon, Nov 16, 2009	2.37	2.44	2.31	2.33
3503	NASDAQ	BLDP	Fri, Nov 13, 2009	2.27	2.33	2.27	2.31
3502	NASDAQ	BLDP	Thu, Nov 12, 2009	2.39	2.39	2.28	2.28
3501	NASDAQ	BLDP	Wed, Nov 11, 2009	2.27	2.41	2.27	2.39
3500	NASDAQ	BLDP	Tue, Nov 10, 2009	2.27	2.29	2.25	2.25
3499	NASDAQ	BLDP	Mon, Nov 9, 2009	2.15	2.32	2.15	2.30
3498	NASDAQ	BLDP	Fri, Nov 6, 2009	2.10	2.22	2.10	2.18
3497	NASDAQ	BLDP	Thu, Nov 5, 2009	2.26	2.26	2.15	2.20
3496	NASDAQ	BLDP	Wed, Nov 4, 2009	2.08	2.25	2.08	2.20
3495	NASDAQ	BLDP	Tue, Nov 3, 2009	2.06	2.21	2.06	2.07
3494	NASDAQ	BLDP	Mon, Nov 2, 2009	2.18	2.27	2.07	2.09
3493	NASDAQ	BLDP	Fri, Oct 30, 2009	2.36	2.47	2.18	2.18
3492	NASDAQ	BLDP	Thu, Oct 29, 2009	2.28	2.47	2.25	2.40
3491	NASDAQ	BLDP	Wed, Oct 28, 2009	2.50	2.53	2.22	2.25
3490	NASDAQ	BLDP	Tue, Oct 27, 2009	2.50	2.56	2.50	2.50
3489	NASDAQ	BLDP	Mon, Oct 26, 2009	2.64	2.72	2.52	2.53
3488	NASDAQ	BLDP	Fri, Oct 23, 2009	2.89	2.92	2.69	2.69
3487	NASDAQ	BLDP	Thu, Oct 22, 2009	2.88	2.88	2.75	2.81
3486	NASDAQ	BLDP	Wed, Oct 21, 2009	2.83	2.95	2.80	2.83
3485	NASDAQ	BLDP	Tue, Oct 20, 2009	3.07	3.10	2.75	2.83
3484	NASDAQ	BLDP	Mon, Oct 19, 2009	3.15	3.19	2.95	2.95
3483	NASDAQ	BLDP	Fri, Oct 16, 2009	3.21	3.21	3.07	3.08
3482	NASDAQ	BLDP	Thu, Oct 15, 2009	2.99	3.25	2.94	3.25
3481	NASDAQ	BLDP	Wed, Oct 14, 2009	2.88	3.12	2.88	3.05
3480	NASDAQ	BLDP	Tue, Oct 13, 2009	2.70	2.90	2.63	2.85
3479	NASDAQ	BLDP	Mon, Oct 12, 2009	2.58	2.76	2.57	2.72
3478	NASDAQ	BLDP	Fri, Oct 9, 2009	2.49	2.77	2.48	2.61
3477	NASDAQ	BLDP	Thu, Oct 8, 2009	2.47	2.56	2.45	2.52
3476	NASDAQ	BLDP	Wed, Oct 7, 2009	2.38	2.55	2.38	2.49
3475	NASDAQ	BLDP	Tue, Oct 6, 2009	2.49	2.65	2.47	2.49
3474	NASDAQ	BLDP	Mon, Oct 5, 2009	2.63	2.64	2.38	2.43
3473	NASDAQ	BLDP	Fri, Oct 2, 2009	2.52	2.71	2.49	2.57
3472	NASDAQ	BLDP	Thu, Oct 1, 2009	2.70	2.91	2.56	2.58
3471	NASDAQ	BLDP	Wed, Sep 30, 2009	3.07	3.21	2.60	2.63
3470	NASDAQ	BLDP	Tue, Sep 29, 2009	2.49	3.12	2.48	3.07
3469	NASDAQ	BLDP	Mon, Sep 28, 2009	2.76	3.17	2.50	2.51
3468	NASDAQ	BLDP	Fri, Sep 25, 2009	1.97	2.87	1.80	2.82
3467	NASDAQ	BLDP	Thu, Sep 24, 2009	1.97	1.98	1.80	1.80
3466	NASDAQ	BLDP	Wed, Sep 23, 2009	2.01	2.05	1.95	1.97
3465	NASDAQ	BLDP	Tue, Sep 22, 2009	2.19	2.19	2.00	2.06
3464	NASDAQ	BLDP	Mon, Sep 21, 2009	2.10	2.21	2.00	2.12
3463	NASDAQ	BLDP	Fri, Sep 18, 2009	2.07	2.16	2.02	2.09
3462	NASDAQ	BLDP	Thu, Sep 17, 2009	1.93	2.08	1.92	2.06
3461	NASDAQ	BLDP	Wed, Sep 16, 2009	1.91	1.97	1.89	1.97
3460	NASDAQ	BLDP	Tue, Sep 15, 2009	1.85	1.93	1.84	1.91
3459	NASDAQ	BLDP	Mon, Sep 14, 2009	1.80	1.88	1.76	1.88
3458	NASDAQ	BLDP	Fri, Sep 11, 2009	1.79	1.84	1.78	1.80
3457	NASDAQ	BLDP	Thu, Sep 10, 2009	1.73	1.80	1.73	1.80
3456	NASDAQ	BLDP	Wed, Sep 9, 2009	1.73	1.77	1.69	1.77
3455	NASDAQ	BLDP	Tue, Sep 8, 2009	1.69	1.77	1.69	1.75
3454	NASDAQ	BLDP	Fri, Sep 4, 2009	1.71	1.77	1.71	1.72
3453	NASDAQ	BLDP	Thu, Sep 3, 2009	1.77	1.78	1.71	1.74
3452	NASDAQ	BLDP	Wed, Sep 2, 2009	1.78	1.78	1.71	1.77
3451	NASDAQ	BLDP	Tue, Sep 1, 2009	1.74	1.79	1.68	1.78
3450	NASDAQ	BLDP	Mon, Aug 31, 2009	1.81	1.81	1.72	1.72
3449	NASDAQ	BLDP	Fri, Aug 28, 2009	1.78	1.82	1.75	1.79
3448	NASDAQ	BLDP	Thu, Aug 27, 2009	1.73	1.77	1.72	1.73
3447	NASDAQ	BLDP	Wed, Aug 26, 2009	1.79	1.80	1.73	1.73
3446	NASDAQ	BLDP	Tue, Aug 25, 2009	1.76	1.81	1.76	1.76
3445	NASDAQ	BLDP	Mon, Aug 24, 2009	1.78	1.83	1.78	1.80
3444	NASDAQ	BLDP	Fri, Aug 21, 2009	1.79	1.84	1.79	1.80
3443	NASDAQ	BLDP	Thu, Aug 20, 2009	1.75	1.85	1.75	1.81
3442	NASDAQ	BLDP	Wed, Aug 19, 2009	1.72	1.77	1.71	1.76
3441	NASDAQ	BLDP	Tue, Aug 18, 2009	1.74	1.79	1.74	1.74
3440	NASDAQ	BLDP	Mon, Aug 17, 2009	1.69	1.80	1.69	1.77
3439	NASDAQ	BLDP	Fri, Aug 14, 2009	1.75	1.78	1.75	1.78
3438	NASDAQ	BLDP	Thu, Aug 13, 2009	1.79	1.80	1.78	1.78
3437	NASDAQ	BLDP	Wed, Aug 12, 2009	1.75	1.79	1.75	1.76
3436	NASDAQ	BLDP	Tue, Aug 11, 2009	1.78	1.79	1.75	1.76
3435	NASDAQ	BLDP	Mon, Aug 10, 2009	1.80	1.84	1.80	1.80
3434	NASDAQ	BLDP	Fri, Aug 7, 2009	1.83	1.85	1.79	1.85
3433	NASDAQ	BLDP	Thu, Aug 6, 2009	1.81	1.91	1.80	1.83
3432	NASDAQ	BLDP	Wed, Aug 5, 2009	1.91	1.91	1.82	1.83
3431	NASDAQ	BLDP	Tue, Aug 4, 2009	1.91	1.91	1.85	1.90
3430	NASDAQ	BLDP	Mon, Aug 3, 2009	1.83	1.89	1.81	1.89
3429	NASDAQ	BLDP	Fri, Jul 31, 2009	1.80	1.86	1.79	1.86
3428	NASDAQ	BLDP	Thu, Jul 30, 2009	1.82	1.86	1.81	1.84
3427	NASDAQ	BLDP	Wed, Jul 29, 2009	1.95	1.95	1.84	1.84
3426	NASDAQ	BLDP	Tue, Jul 28, 2009	1.95	1.96	1.88	1.89
3425	NASDAQ	BLDP	Mon, Jul 27, 2009	1.94	2.03	1.89	1.96
3424	NASDAQ	BLDP	Fri, Jul 24, 2009	1.86	1.94	1.86	1.92
3423	NASDAQ	BLDP	Thu, Jul 23, 2009	1.91	1.95	1.86	1.91
3422	NASDAQ	BLDP	Wed, Jul 22, 2009	1.99	1.99	1.88	1.94
3421	NASDAQ	BLDP	Tue, Jul 21, 2009	1.97	2.00	1.91	1.96
3420	NASDAQ	BLDP	Mon, Jul 20, 2009	1.84	2.00	1.84	2.00
3419	NASDAQ	BLDP	Fri, Jul 17, 2009	1.89	1.91	1.85	1.87
3418	NASDAQ	BLDP	Thu, Jul 16, 2009	1.80	1.92	1.78	1.92
3417	NASDAQ	BLDP	Wed, Jul 15, 2009	1.80	1.84	1.79	1.81
3416	NASDAQ	BLDP	Tue, Jul 14, 2009	1.84	1.90	1.74	1.74
3415	NASDAQ	BLDP	Mon, Jul 13, 2009	1.67	1.98	1.67	1.80
3414	NASDAQ	BLDP	Fri, Jul 10, 2009	1.67	1.69	1.65	1.67
3413	NASDAQ	BLDP	Thu, Jul 9, 2009	1.61	1.70	1.61	1.67
3412	NASDAQ	BLDP	Wed, Jul 8, 2009	1.68	1.74	1.63	1.63
3411	NASDAQ	BLDP	Tue, Jul 7, 2009	1.78	1.82	1.70	1.70
3410	NASDAQ	BLDP	Mon, Jul 6, 2009	1.84	1.84	1.78	1.80
3409	NASDAQ	BLDP	Thu, Jul 2, 2009	1.71	1.87	1.70	1.83
3408	NASDAQ	BLDP	Wed, Jul 1, 2009	1.77	1.80	1.73	1.73
3407	NASDAQ	BLDP	Tue, Jun 30, 2009	1.85	1.85	1.75	1.80
3406	NASDAQ	BLDP	Mon, Jun 29, 2009	1.66	1.85	1.64	1.84
3405	NASDAQ	BLDP	Fri, Jun 26, 2009	1.66	1.70	1.64	1.70
3404	NASDAQ	BLDP	Thu, Jun 25, 2009	1.62	1.64	1.60	1.63
3403	NASDAQ	BLDP	Wed, Jun 24, 2009	1.61	1.63	1.60	1.62
3402	NASDAQ	BLDP	Tue, Jun 23, 2009	1.62	1.63	1.55	1.58
3401	NASDAQ	BLDP	Mon, Jun 22, 2009	1.63	1.66	1.53	1.57
3400	NASDAQ	BLDP	Fri, Jun 19, 2009	1.62	1.66	1.59	1.61
3399	NASDAQ	BLDP	Thu, Jun 18, 2009	1.64	1.68	1.56	1.56
3398	NASDAQ	BLDP	Wed, Jun 17, 2009	1.76	1.79	1.65	1.70
3397	NASDAQ	BLDP	Tue, Jun 16, 2009	1.86	1.90	1.75	1.76
3396	NASDAQ	BLDP	Mon, Jun 15, 2009	2.05	2.05	1.85	1.86
3395	NASDAQ	BLDP	Fri, Jun 12, 2009	2.17	2.17	2.01	2.01
3394	NASDAQ	BLDP	Thu, Jun 11, 2009	1.87	2.24	1.86	2.13
3393	NASDAQ	BLDP	Wed, Jun 10, 2009	1.86	1.90	1.85	1.89
3392	NASDAQ	BLDP	Tue, Jun 9, 2009	1.85	1.96	1.85	1.88
3391	NASDAQ	BLDP	Mon, Jun 8, 2009	1.84	1.87	1.83	1.84
3390	NASDAQ	BLDP	Fri, Jun 5, 2009	1.87	1.93	1.83	1.87
3389	NASDAQ	BLDP	Thu, Jun 4, 2009	1.90	1.90	1.85	1.87
3388	NASDAQ	BLDP	Wed, Jun 3, 2009	1.94	1.94	1.82	1.88
3387	NASDAQ	BLDP	Tue, Jun 2, 2009	1.89	1.98	1.87	1.93
3386	NASDAQ	BLDP	Mon, Jun 1, 2009	1.85	1.99	1.85	1.90
3385	NASDAQ	BLDP	Fri, May 29, 2009	1.85	1.88	1.83	1.86
3384	NASDAQ	BLDP	Thu, May 28, 2009	1.83	1.89	1.82	1.82
3383	NASDAQ	BLDP	Wed, May 27, 2009	1.85	1.87	1.83	1.83
3382	NASDAQ	BLDP	Tue, May 26, 2009	1.85	1.88	1.83	1.87
3381	NASDAQ	BLDP	Fri, May 22, 2009	1.96	1.96	1.87	1.87
3380	NASDAQ	BLDP	Thu, May 21, 2009	1.92	1.96	1.88	1.89
3379	NASDAQ	BLDP	Wed, May 20, 2009	1.86	2.04	1.86	1.93
3378	NASDAQ	BLDP	Tue, May 19, 2009	1.97	1.97	1.88	1.90
3377	NASDAQ	BLDP	Mon, May 18, 2009	1.87	1.96	1.87	1.94
3376	NASDAQ	BLDP	Fri, May 15, 2009	1.81	1.89	1.80	1.82
3375	NASDAQ	BLDP	Thu, May 14, 2009	1.82	1.88	1.81	1.85
3374	NASDAQ	BLDP	Wed, May 13, 2009	1.95	1.95	1.83	1.87
3373	NASDAQ	BLDP	Tue, May 12, 2009	2.02	2.02	1.85	1.94
3372	NASDAQ	BLDP	Mon, May 11, 2009	2.02	2.04	1.95	1.97
3371	NASDAQ	BLDP	Fri, May 8, 2009	2.05	2.09	2.03	2.09
3370	NASDAQ	BLDP	Thu, May 7, 2009	2.05	2.08	2.00	2.00
3369	NASDAQ	BLDP	Wed, May 6, 2009	1.93	2.03	1.93	2.01
3368	NASDAQ	BLDP	Tue, May 5, 2009	1.95	2.01	1.92	1.96
3367	NASDAQ	BLDP	Mon, May 4, 2009	1.99	2.05	1.97	1.98
3366	NASDAQ	BLDP	Fri, May 1, 2009	1.78	2.08	1.78	2.02
3365	NASDAQ	BLDP	Thu, Apr 30, 2009	1.88	2.07	1.86	2.05
3364	NASDAQ	BLDP	Wed, Apr 29, 2009	1.80	1.97	1.70	1.88
3363	NASDAQ	BLDP	Tue, Apr 28, 2009	1.83	1.93	1.83	1.90
3362	NASDAQ	BLDP	Mon, Apr 27, 2009	1.88	1.93	1.82	1.87
3361	NASDAQ	BLDP	Fri, Apr 24, 2009	2.02	2.06	1.80	1.97
3360	NASDAQ	BLDP	Thu, Apr 23, 2009	2.00	2.10	1.98	2.04
3359	NASDAQ	BLDP	Wed, Apr 22, 2009	2.02	2.03	1.95	1.98
3358	NASDAQ	BLDP	Tue, Apr 21, 2009	1.78	2.09	1.78	1.98
3357	NASDAQ	BLDP	Mon, Apr 20, 2009	2.14	2.14	1.82	1.88
3356	NASDAQ	BLDP	Fri, Apr 17, 2009	2.51	2.52	1.93	2.13
3355	NASDAQ	BLDP	Thu, Apr 16, 2009	2.45	2.50	2.37	2.45
3354	NASDAQ	BLDP	Wed, Apr 15, 2009	2.23	2.45	2.20	2.41
3353	NASDAQ	BLDP	Tue, Apr 14, 2009	2.42	2.48	2.16	2.24
3352	NASDAQ	BLDP	Mon, Apr 13, 2009	2.22	2.45	2.14	2.43
3351	NASDAQ	BLDP	Thu, Apr 9, 2009	2.08	2.20	2.00	2.13
3350	NASDAQ	BLDP	Wed, Apr 8, 2009	1.77	1.95	1.72	1.93
3349	NASDAQ	BLDP	Tue, Apr 7, 2009	1.58	1.72	1.56	1.71
3348	NASDAQ	BLDP	Mon, Apr 6, 2009	1.95	2.04	1.68	1.69
3347	NASDAQ	BLDP	Fri, Apr 3, 2009	1.69	1.99	1.69	1.92
3346	NASDAQ	BLDP	Thu, Apr 2, 2009	1.50	1.69	1.45	1.63
3345	NASDAQ	BLDP	Wed, Apr 1, 2009	1.52	1.55	1.42	1.42
3344	NASDAQ	BLDP	Tue, Mar 31, 2009	1.53	1.60	1.50	1.60
3343	NASDAQ	BLDP	Mon, Mar 30, 2009	1.56	1.60	1.44	1.52
3342	NASDAQ	BLDP	Fri, Mar 27, 2009	1.44	1.78	1.44	1.68
3341	NASDAQ	BLDP	Thu, Mar 26, 2009	1.30	1.39	1.29	1.39
3340	NASDAQ	BLDP	Wed, Mar 25, 2009	1.22	1.30	1.17	1.30
3339	NASDAQ	BLDP	Tue, Mar 24, 2009	1.19	1.19	1.11	1.19
3338	NASDAQ	BLDP	Mon, Mar 23, 2009	1.19	1.19	1.10	1.15
3337	NASDAQ	BLDP	Fri, Mar 20, 2009	1.04	1.13	1.01	1.13
3336	NASDAQ	BLDP	Thu, Mar 19, 2009	1.00	1.03	0.97	1.01
3335	NASDAQ	BLDP	Wed, Mar 18, 2009	0.88	1.00	0.88	0.98
3334	NASDAQ	BLDP	Tue, Mar 17, 2009	0.95	0.95	0.89	0.91
3333	NASDAQ	BLDP	Mon, Mar 16, 2009	0.92	0.95	0.90	0.91
3332	NASDAQ	BLDP	Fri, Mar 13, 2009	0.98	0.98	0.92	0.93
3331	NASDAQ	BLDP	Thu, Mar 12, 2009	0.88	0.94	0.88	0.94
3330	NASDAQ	BLDP	Wed, Mar 11, 2009	0.85	0.92	0.85	0.88
3329	NASDAQ	BLDP	Tue, Mar 10, 2009	0.90	0.95	0.85	0.86
3328	NASDAQ	BLDP	Mon, Mar 9, 2009	0.92	0.93	0.87	0.87
3327	NASDAQ	BLDP	Fri, Mar 6, 2009	0.97	0.98	0.91	0.92
3326	NASDAQ	BLDP	Thu, Mar 5, 2009	1.01	1.02	0.90	0.92
3325	NASDAQ	BLDP	Wed, Mar 4, 2009	1.09	1.10	1.01	1.01
3324	NASDAQ	BLDP	Tue, Mar 3, 2009	1.04	1.11	1.04	1.07
3323	NASDAQ	BLDP	Mon, Mar 2, 2009	1.05	1.10	1.05	1.06
3322	NASDAQ	BLDP	Fri, Feb 27, 2009	1.11	1.18	1.05	1.09
3321	NASDAQ	BLDP	Thu, Feb 26, 2009	1.16	1.16	1.10	1.15
3320	NASDAQ	BLDP	Wed, Feb 25, 2009	1.15	1.18	1.11	1.16
3319	NASDAQ	BLDP	Tue, Feb 24, 2009	1.17	1.18	1.09	1.15
3318	NASDAQ	BLDP	Mon, Feb 23, 2009	1.16	1.19	1.14	1.14
3317	NASDAQ	BLDP	Fri, Feb 20, 2009	1.13	1.14	1.09	1.14
3316	NASDAQ	BLDP	Thu, Feb 19, 2009	1.16	1.17	1.10	1.10
3315	NASDAQ	BLDP	Wed, Feb 18, 2009	1.07	1.15	1.05	1.12
3314	NASDAQ	BLDP	Tue, Feb 17, 2009	1.14	1.14	1.06	1.06
3313	NASDAQ	BLDP	Fri, Feb 13, 2009	1.23	1.23	1.15	1.15
3312	NASDAQ	BLDP	Thu, Feb 12, 2009	1.21	1.22	1.18	1.20
3311	NASDAQ	BLDP	Wed, Feb 11, 2009	1.20	1.25	1.20	1.20
3310	NASDAQ	BLDP	Tue, Feb 10, 2009	1.22	1.28	1.20	1.20
3309	NASDAQ	BLDP	Mon, Feb 9, 2009	1.25	1.27	1.22	1.26
3308	NASDAQ	BLDP	Fri, Feb 6, 2009	1.15	1.25	1.14	1.24
3307	NASDAQ	BLDP	Thu, Feb 5, 2009	1.17	1.23	1.16	1.16
3306	NASDAQ	BLDP	Wed, Feb 4, 2009	1.24	1.24	1.16	1.19
3305	NASDAQ	BLDP	Tue, Feb 3, 2009	1.15	1.24	1.15	1.20
3304	NASDAQ	BLDP	Mon, Feb 2, 2009	1.06	1.31	1.06	1.18
3303	NASDAQ	BLDP	Wed, Dec 31, 2008	1.05	1.16	1.02	1.13
3302	NASDAQ	BLDP	Tue, Dec 30, 2008	1.46	1.57	0.95	0.96
3301	NASDAQ	BLDP	Mon, Dec 29, 2008	1.78	1.88	1.42	1.46
3300	NASDAQ	BLDP	Fri, Dec 26, 2008	1.84	1.88	1.73	1.74
3299	NASDAQ	BLDP	Wed, Dec 24, 2008	1.85	1.95	1.85	1.89
3298	NASDAQ	BLDP	Tue, Dec 23, 2008	1.80	1.85	1.76	1.85
3297	NASDAQ	BLDP	Mon, Dec 22, 2008	1.94	1.96	1.75	1.75
3296	NASDAQ	BLDP	Fri, Dec 19, 2008	1.78	1.99	1.72	1.94
3295	NASDAQ	BLDP	Thu, Dec 18, 2008	1.68	1.77	1.68	1.74
3294	NASDAQ	BLDP	Wed, Dec 17, 2008	1.80	1.85	1.65	1.67
3293	NASDAQ	BLDP	Tue, Dec 16, 2008	1.69	2.13	1.63	1.76
3292	NASDAQ	BLDP	Mon, Dec 15, 2008	1.84	1.85	1.70	1.70
3291	NASDAQ	BLDP	Fri, Dec 12, 2008	1.74	1.85	1.74	1.84
3290	NASDAQ	BLDP	Thu, Dec 11, 2008	1.83	1.90	1.73	1.84
3289	NASDAQ	BLDP	Wed, Dec 10, 2008	1.80	1.93	1.75	1.77
3288	NASDAQ	BLDP	Tue, Dec 9, 2008	2.15	2.15	1.68	1.71
3287	NASDAQ	BLDP	Mon, Dec 8, 2008	1.86	2.10	1.86	2.05
3286	NASDAQ	BLDP	Fri, Dec 5, 2008	1.70	1.85	1.68	1.85
3285	NASDAQ	BLDP	Thu, Dec 4, 2008	1.82	1.85	1.70	1.70
3284	NASDAQ	BLDP	Wed, Dec 3, 2008	1.79	1.87	1.77	1.78
3283	NASDAQ	BLDP	Tue, Dec 2, 2008	2.07	2.08	1.81	1.89
3282	NASDAQ	BLDP	Mon, Dec 1, 2008	2.20	2.20	2.00	2.00
3281	NASDAQ	BLDP	Fri, Nov 28, 2008	2.11	2.23	2.10	2.21
3280	NASDAQ	BLDP	Wed, Nov 26, 2008	2.20	2.20	2.05	2.07
3279	NASDAQ	BLDP	Tue, Nov 25, 2008	2.15	2.21	1.86	2.21
3278	NASDAQ	BLDP	Mon, Nov 24, 2008	1.71	2.18	1.71	2.18
3277	NASDAQ	BLDP	Fri, Nov 21, 2008	1.80	1.84	1.65	1.75
3276	NASDAQ	BLDP	Thu, Nov 20, 2008	1.82	1.96	1.71	1.75
3275	NASDAQ	BLDP	Wed, Nov 19, 2008	2.05	2.10	1.73	1.77
3274	NASDAQ	BLDP	Tue, Nov 18, 2008	2.20	2.25	2.07	2.07
3273	NASDAQ	BLDP	Mon, Nov 17, 2008	2.20	2.34	2.20	2.21
3272	NASDAQ	BLDP	Fri, Nov 14, 2008	2.43	2.43	2.21	2.21
3271	NASDAQ	BLDP	Thu, Nov 13, 2008	2.33	2.43	2.18	2.39
3270	NASDAQ	BLDP	Wed, Nov 12, 2008	2.54	2.54	2.31	2.36
3269	NASDAQ	BLDP	Tue, Nov 11, 2008	2.53	2.59	2.48	2.57
3268	NASDAQ	BLDP	Mon, Nov 10, 2008	2.65	2.82	2.55	2.61
3267	NASDAQ	BLDP	Fri, Nov 7, 2008	2.75	2.83	2.63	2.68
3266	NASDAQ	BLDP	Thu, Nov 6, 2008	3.00	3.01	2.61	2.61
3265	NASDAQ	BLDP	Wed, Nov 5, 2008	3.22	3.22	2.91	2.91
3264	NASDAQ	BLDP	Tue, Nov 4, 2008	2.95	3.20	2.94	3.16
3263	NASDAQ	BLDP	Mon, Nov 3, 2008	2.95	2.96	2.78	2.91
3262	NASDAQ	BLDP	Fri, Oct 31, 2008	2.43	2.77	2.37	2.77
3261	NASDAQ	BLDP	Thu, Oct 30, 2008	2.19	2.41	2.19	2.34
3260	NASDAQ	BLDP	Wed, Oct 29, 2008	2.08	2.29	2.08	2.24
3259	NASDAQ	BLDP	Tue, Oct 28, 2008	2.02	2.15	2.00	2.15
3258	NASDAQ	BLDP	Mon, Oct 27, 2008	2.01	2.09	2.00	2.01
3257	NASDAQ	BLDP	Fri, Oct 24, 2008	2.06	2.13	1.95	2.04
3256	NASDAQ	BLDP	Thu, Oct 23, 2008	2.20	2.44	2.13	2.21
3255	NASDAQ	BLDP	Wed, Oct 22, 2008	2.27	2.41	2.25	2.27
3254	NASDAQ	BLDP	Tue, Oct 21, 2008	2.67	2.67	2.34	2.34
3253	NASDAQ	BLDP	Mon, Oct 20, 2008	2.54	2.74	2.54	2.69
3252	NASDAQ	BLDP	Fri, Oct 17, 2008	2.47	2.67	2.28	2.51
3251	NASDAQ	BLDP	Thu, Oct 16, 2008	2.43	2.51	2.20	2.43
3250	NASDAQ	BLDP	Wed, Oct 15, 2008	2.50	2.54	2.41	2.43
3249	NASDAQ	BLDP	Tue, Oct 14, 2008	3.14	3.20	2.45	2.45
3248	NASDAQ	BLDP	Mon, Oct 13, 2008	2.86	3.14	2.74	3.12
3247	NASDAQ	BLDP	Fri, Oct 10, 2008	2.27	2.74	1.94	2.74
3246	NASDAQ	BLDP	Thu, Oct 9, 2008	2.44	2.57	2.25	2.31
3245	NASDAQ	BLDP	Wed, Oct 8, 2008	2.54	2.63	2.35	2.35
3244	NASDAQ	BLDP	Tue, Oct 7, 2008	2.66	2.95	2.44	2.95
3243	NASDAQ	BLDP	Mon, Oct 6, 2008	2.82	2.88	2.43	2.65
3242	NASDAQ	BLDP	Fri, Oct 3, 2008	3.31	3.45	2.96	2.96
3241	NASDAQ	BLDP	Thu, Oct 2, 2008	3.53	3.54	3.32	3.34
3240	NASDAQ	BLDP	Wed, Oct 1, 2008	3.48	3.70	3.44	3.48
3239	NASDAQ	BLDP	Tue, Sep 30, 2008	3.56	3.77	3.15	3.56
3238	NASDAQ	BLDP	Mon, Sep 29, 2008	3.36	4.00	2.98	4.00
3237	NASDAQ	BLDP	Fri, Sep 26, 2008	3.45	3.54	3.34	3.38
3236	NASDAQ	BLDP	Thu, Sep 25, 2008	3.60	3.70	3.44	3.49
3235	NASDAQ	BLDP	Wed, Sep 24, 2008	3.65	3.72	3.60	3.63
3234	NASDAQ	BLDP	Tue, Sep 23, 2008	3.75	3.82	3.63	3.65
3233	NASDAQ	BLDP	Mon, Sep 22, 2008	3.67	3.83	3.67	3.79
3232	NASDAQ	BLDP	Fri, Sep 19, 2008	3.94	4.13	3.60	3.65
3231	NASDAQ	BLDP	Thu, Sep 18, 2008	3.90	4.03	3.84	4.03
3230	NASDAQ	BLDP	Wed, Sep 17, 2008	3.70	3.98	3.70	3.90
3229	NASDAQ	BLDP	Tue, Sep 16, 2008	3.71	3.83	3.71	3.78
3228	NASDAQ	BLDP	Mon, Sep 15, 2008	3.78	3.91	3.74	3.81
3227	NASDAQ	BLDP	Fri, Sep 12, 2008	3.65	3.94	3.65	3.94
3226	NASDAQ	BLDP	Thu, Sep 11, 2008	3.87	3.87	3.60	3.62
3225	NASDAQ	BLDP	Wed, Sep 10, 2008	4.20	4.20	3.84	3.87
3224	NASDAQ	BLDP	Tue, Sep 9, 2008	4.50	4.63	3.96	3.97
3223	NASDAQ	BLDP	Mon, Sep 8, 2008	4.41	4.65	4.41	4.55
3222	NASDAQ	BLDP	Fri, Sep 5, 2008	4.49	4.53	4.39	4.42
3221	NASDAQ	BLDP	Thu, Sep 4, 2008	4.50	4.60	4.44	4.55
3220	NASDAQ	BLDP	Wed, Sep 3, 2008	4.51	4.62	4.48	4.53
3219	NASDAQ	BLDP	Tue, Sep 2, 2008	4.66	4.66	4.51	4.59
3218	NASDAQ	BLDP	Fri, Aug 29, 2008	4.68	4.73	4.60	4.63
3217	NASDAQ	BLDP	Thu, Aug 28, 2008	4.65	4.70	4.55	4.70
3216	NASDAQ	BLDP	Wed, Aug 27, 2008	4.61	4.65	4.53	4.65
3215	NASDAQ	BLDP	Tue, Aug 26, 2008	4.60	4.64	4.58	4.64
3214	NASDAQ	BLDP	Mon, Aug 25, 2008	4.51	4.66	4.51	4.57
3213	NASDAQ	BLDP	Fri, Aug 22, 2008	4.71	4.72	4.50	4.53
3212	NASDAQ	BLDP	Thu, Aug 21, 2008	4.54	4.75	4.51	4.72
3211	NASDAQ	BLDP	Wed, Aug 20, 2008	4.35	4.55	4.31	4.53
3210	NASDAQ	BLDP	Tue, Aug 19, 2008	4.47	4.47	4.30	4.38
3209	NASDAQ	BLDP	Mon, Aug 18, 2008	4.58	4.70	4.42	4.46
3208	NASDAQ	BLDP	Fri, Aug 15, 2008	4.50	4.61	4.50	4.55
3207	NASDAQ	BLDP	Thu, Aug 14, 2008	4.47	4.52	4.37	4.49
3206	NASDAQ	BLDP	Wed, Aug 13, 2008	4.40	4.49	4.35	4.49
3205	NASDAQ	BLDP	Tue, Aug 12, 2008	4.23	4.38	4.23	4.35
3204	NASDAQ	BLDP	Mon, Aug 11, 2008	4.20	4.32	4.14	4.28
3203	NASDAQ	BLDP	Fri, Aug 8, 2008	4.21	4.25	4.10	4.24
3202	NASDAQ	BLDP	Thu, Aug 7, 2008	4.20	4.31	4.13	4.26
3201	NASDAQ	BLDP	Wed, Aug 6, 2008	4.17	4.30	4.15	4.30
3200	NASDAQ	BLDP	Tue, Aug 5, 2008	3.98	4.18	3.80	4.14
3199	NASDAQ	BLDP	Mon, Aug 4, 2008	4.10	4.11	3.98	3.99
3198	NASDAQ	BLDP	Fri, Aug 1, 2008	4.04	4.20	4.04	4.05
3197	NASDAQ	BLDP	Thu, Jul 31, 2008	4.20	4.22	4.02	4.07
3196	NASDAQ	BLDP	Wed, Jul 30, 2008	4.09	4.20	3.96	4.20
3195	NASDAQ	BLDP	Tue, Jul 29, 2008	3.81	4.04	3.80	4.01
3194	NASDAQ	BLDP	Mon, Jul 28, 2008	3.98	4.02	3.92	3.95
3193	NASDAQ	BLDP	Fri, Jul 25, 2008	4.16	4.16	3.96	3.99
3192	NASDAQ	BLDP	Thu, Jul 24, 2008	4.06	4.16	3.98	4.04
3191	NASDAQ	BLDP	Wed, Jul 23, 2008	3.73	4.10	3.67	4.10
3190	NASDAQ	BLDP	Tue, Jul 22, 2008	3.69	3.69	3.60	3.67
3189	NASDAQ	BLDP	Mon, Jul 21, 2008	3.70	3.72	3.63	3.66
3188	NASDAQ	BLDP	Fri, Jul 18, 2008	3.49	3.62	3.49	3.59
3187	NASDAQ	BLDP	Thu, Jul 17, 2008	3.50	3.54	3.48	3.53
3186	NASDAQ	BLDP	Wed, Jul 16, 2008	3.30	3.48	3.26	3.48
3185	NASDAQ	BLDP	Tue, Jul 15, 2008	3.55	3.57	3.34	3.34
3184	NASDAQ	BLDP	Mon, Jul 14, 2008	3.54	3.58	3.50	3.55
3183	NASDAQ	BLDP	Fri, Jul 11, 2008	3.72	3.77	3.50	3.54
3182	NASDAQ	BLDP	Thu, Jul 10, 2008	3.73	3.78	3.70	3.72
3181	NASDAQ	BLDP	Wed, Jul 9, 2008	3.85	3.87	3.72	3.73
3180	NASDAQ	BLDP	Tue, Jul 8, 2008	3.98	3.98	3.82	3.82
3179	NASDAQ	BLDP	Mon, Jul 7, 2008	4.00	4.01	3.90	3.91
3178	NASDAQ	BLDP	Thu, Jul 3, 2008	4.00	4.06	3.95	4.01
3177	NASDAQ	BLDP	Wed, Jul 2, 2008	4.21	4.21	3.99	4.03
3176	NASDAQ	BLDP	Tue, Jul 1, 2008	4.09	4.30	4.00	4.26
3175	NASDAQ	BLDP	Mon, Jun 30, 2008	4.20	4.35	4.06	4.17
3174	NASDAQ	BLDP	Fri, Jun 27, 2008	4.10	4.31	4.04	4.14
3173	NASDAQ	BLDP	Thu, Jun 26, 2008	3.85	4.11	3.83	4.01
3172	NASDAQ	BLDP	Wed, Jun 25, 2008	3.74	3.87	3.71	3.86
3171	NASDAQ	BLDP	Tue, Jun 24, 2008	3.83	3.84	3.70	3.73
3170	NASDAQ	BLDP	Mon, Jun 23, 2008	3.78	3.90	3.78	3.83
3169	NASDAQ	BLDP	Fri, Jun 20, 2008	3.95	3.96	3.66	3.72
3168	NASDAQ	BLDP	Thu, Jun 19, 2008	4.00	4.02	3.96	3.96
3167	NASDAQ	BLDP	Wed, Jun 18, 2008	4.05	4.05	3.96	3.99
3166	NASDAQ	BLDP	Tue, Jun 17, 2008	4.13	4.13	4.01	4.03
3165	NASDAQ	BLDP	Mon, Jun 16, 2008	4.06	4.07	4.00	4.04
3164	NASDAQ	BLDP	Fri, Jun 13, 2008	4.02	4.06	4.00	4.05
3163	NASDAQ	BLDP	Thu, Jun 12, 2008	4.09	4.09	4.00	4.00
3162	NASDAQ	BLDP	Wed, Jun 11, 2008	4.05	4.10	4.03	4.05
3161	NASDAQ	BLDP	Tue, Jun 10, 2008	4.09	4.09	4.04	4.05
3160	NASDAQ	BLDP	Mon, Jun 9, 2008	4.04	4.07	4.01	4.05
3159	NASDAQ	BLDP	Fri, Jun 6, 2008	4.17	4.17	4.01	4.04
3158	NASDAQ	BLDP	Thu, Jun 5, 2008	4.11	4.13	4.05	4.12
3157	NASDAQ	BLDP	Wed, Jun 4, 2008	4.22	4.23	4.06	4.07
3156	NASDAQ	BLDP	Tue, Jun 3, 2008	4.16	4.26	4.10	4.22
3155	NASDAQ	BLDP	Mon, Jun 2, 2008	4.31	4.33	4.10	4.10
3154	NASDAQ	BLDP	Fri, May 30, 2008	4.23	4.28	4.21	4.28
3153	NASDAQ	BLDP	Thu, May 29, 2008	4.39	4.39	4.24	4.24
3152	NASDAQ	BLDP	Wed, May 28, 2008	4.40	4.40	4.26	4.36
3151	NASDAQ	BLDP	Tue, May 27, 2008	4.36	4.40	4.22	4.40
3150	NASDAQ	BLDP	Fri, May 23, 2008	4.40	4.40	4.28	4.33
3149	NASDAQ	BLDP	Thu, May 22, 2008	4.57	4.57	4.26	4.33
3148	NASDAQ	BLDP	Wed, May 21, 2008	4.56	4.73	4.43	4.51
3147	NASDAQ	BLDP	Tue, May 20, 2008	4.38	4.51	4.34	4.50
3146	NASDAQ	BLDP	Mon, May 19, 2008	4.19	4.50	4.19	4.39
3145	NASDAQ	BLDP	Fri, May 16, 2008	4.19	4.24	4.16	4.16
3144	NASDAQ	BLDP	Thu, May 15, 2008	4.10	4.17	4.10	4.16
3143	NASDAQ	BLDP	Wed, May 14, 2008	4.12	4.19	4.11	4.13
3142	NASDAQ	BLDP	Tue, May 13, 2008	4.15	4.19	4.12	4.12
3141	NASDAQ	BLDP	Mon, May 12, 2008	4.13	4.17	4.10	4.16
3140	NASDAQ	BLDP	Fri, May 9, 2008	4.05	4.19	4.05	4.10
3139	NASDAQ	BLDP	Thu, May 8, 2008	4.03	4.11	4.03	4.10
3138	NASDAQ	BLDP	Wed, May 7, 2008	4.13	4.14	4.02	4.02
3137	NASDAQ	BLDP	Tue, May 6, 2008	4.05	4.15	4.05	4.14
3136	NASDAQ	BLDP	Mon, May 5, 2008	4.12	4.13	4.06	4.08
3135	NASDAQ	BLDP	Fri, May 2, 2008	4.10	4.19	4.06	4.09
3134	NASDAQ	BLDP	Thu, May 1, 2008	4.16	4.19	4.05	4.09
3133	NASDAQ	BLDP	Wed, Apr 30, 2008	4.09	4.21	4.09	4.21
3132	NASDAQ	BLDP	Tue, Apr 29, 2008	4.17	4.17	4.10	4.11
3131	NASDAQ	BLDP	Mon, Apr 28, 2008	4.10	4.16	4.06	4.10
3130	NASDAQ	BLDP	Fri, Apr 25, 2008	4.10	4.15	4.05	4.06
3129	NASDAQ	BLDP	Thu, Apr 24, 2008	4.06	4.17	4.05	4.10
3128	NASDAQ	BLDP	Wed, Apr 23, 2008	4.10	4.11	4.05	4.08
3127	NASDAQ	BLDP	Tue, Apr 22, 2008	4.11	4.15	4.01	4.01
3126	NASDAQ	BLDP	Mon, Apr 21, 2008	4.12	4.21	4.11	4.16
3125	NASDAQ	BLDP	Fri, Apr 18, 2008	4.08	4.14	4.05	4.10
3124	NASDAQ	BLDP	Thu, Apr 17, 2008	4.24	4.24	4.02	4.04
3123	NASDAQ	BLDP	Wed, Apr 16, 2008	4.07	4.21	4.07	4.20
3122	NASDAQ	BLDP	Tue, Apr 15, 2008	4.03	4.13	3.93	4.07
3121	NASDAQ	BLDP	Mon, Apr 14, 2008	4.00	4.01	3.94	3.98
3120	NASDAQ	BLDP	Fri, Apr 11, 2008	4.01	4.09	3.98	4.00
3119	NASDAQ	BLDP	Thu, Apr 10, 2008	4.10	4.11	4.00	4.09
3118	NASDAQ	BLDP	Wed, Apr 9, 2008	4.09	4.14	4.01	4.06
3117	NASDAQ	BLDP	Tue, Apr 8, 2008	4.16	4.20	4.08	4.09
3116	NASDAQ	BLDP	Mon, Apr 7, 2008	4.22	4.31	4.17	4.18
3115	NASDAQ	BLDP	Fri, Apr 4, 2008	4.14	4.36	4.12	4.35
3114	NASDAQ	BLDP	Thu, Apr 3, 2008	4.08	4.20	4.08	4.15
3113	NASDAQ	BLDP	Wed, Apr 2, 2008	4.24	4.25	4.12	4.13
3112	NASDAQ	BLDP	Tue, Apr 1, 2008	4.15	4.21	4.10	4.21
3111	NASDAQ	BLDP	Mon, Mar 31, 2008	4.05	4.15	3.96	4.10
3110	NASDAQ	BLDP	Fri, Mar 28, 2008	4.13	4.14	3.76	4.14
3109	NASDAQ	BLDP	Thu, Mar 27, 2008	4.29	4.29	4.03	4.06
3108	NASDAQ	BLDP	Wed, Mar 26, 2008	4.52	4.52	4.31	4.34
3107	NASDAQ	BLDP	Tue, Mar 25, 2008	4.33	4.47	4.28	4.47
3106	NASDAQ	BLDP	Mon, Mar 24, 2008	4.25	4.36	4.13	4.35
3105	NASDAQ	BLDP	Thu, Mar 20, 2008	4.58	4.58	4.07	4.17
3104	NASDAQ	BLDP	Wed, Mar 19, 2008	4.66	4.75	4.54	4.59
3103	NASDAQ	BLDP	Tue, Mar 18, 2008	4.61	4.68	4.55	4.68
3102	NASDAQ	BLDP	Mon, Mar 17, 2008	4.60	4.69	4.48	4.59
3101	NASDAQ	BLDP	Fri, Mar 14, 2008	4.65	4.69	4.46	4.65
3100	NASDAQ	BLDP	Thu, Mar 13, 2008	4.53	4.63	4.43	4.62
3099	NASDAQ	BLDP	Wed, Mar 12, 2008	4.34	4.59	4.34	4.57
3098	NASDAQ	BLDP	Tue, Mar 11, 2008	4.35	4.42	4.25	4.36
3097	NASDAQ	BLDP	Mon, Mar 10, 2008	4.43	4.50	4.31	4.35
3096	NASDAQ	BLDP	Fri, Mar 7, 2008	4.44	4.56	4.36	4.39
3095	NASDAQ	BLDP	Thu, Mar 6, 2008	4.53	4.61	4.41	4.41
3094	NASDAQ	BLDP	Wed, Mar 5, 2008	4.65	4.69	4.51	4.55
3093	NASDAQ	BLDP	Tue, Mar 4, 2008	4.71	4.71	4.50	4.60
3092	NASDAQ	BLDP	Mon, Mar 3, 2008	4.52	4.67	4.51	4.62
3091	NASDAQ	BLDP	Fri, Feb 29, 2008	4.68	4.72	4.50	4.53
3090	NASDAQ	BLDP	Thu, Feb 28, 2008	4.77	4.93	4.72	4.72
3089	NASDAQ	BLDP	Wed, Feb 27, 2008	4.74	5.00	4.73	4.82
3088	NASDAQ	BLDP	Tue, Feb 26, 2008	4.81	4.98	4.80	4.82
3087	NASDAQ	BLDP	Mon, Feb 25, 2008	4.71	4.90	4.71	4.89
3086	NASDAQ	BLDP	Fri, Feb 22, 2008	5.00	5.03	4.58	4.76
3085	NASDAQ	BLDP	Thu, Feb 21, 2008	4.97	5.09	4.97	5.00
3084	NASDAQ	BLDP	Wed, Feb 20, 2008	4.88	5.11	4.88	5.07
3083	NASDAQ	BLDP	Tue, Feb 19, 2008	4.99	5.05	4.90	5.02
3082	NASDAQ	BLDP	Fri, Feb 15, 2008	4.95	4.97	4.86	4.87
3081	NASDAQ	BLDP	Thu, Feb 14, 2008	5.14	5.19	4.89	5.00
3080	NASDAQ	BLDP	Wed, Feb 13, 2008	4.92	5.13	4.87	5.12
3079	NASDAQ	BLDP	Tue, Feb 12, 2008	4.75	4.91	4.70	4.84
3078	NASDAQ	BLDP	Mon, Feb 11, 2008	4.60	4.76	4.53	4.75
3077	NASDAQ	BLDP	Fri, Feb 8, 2008	4.53	4.61	4.53	4.56
3076	NASDAQ	BLDP	Thu, Feb 7, 2008	4.50	4.64	4.49	4.52
3075	NASDAQ	BLDP	Wed, Feb 6, 2008	4.66	4.75	4.51	4.51
3074	NASDAQ	BLDP	Tue, Feb 5, 2008	4.66	4.78	4.60	4.60
3073	NASDAQ	BLDP	Mon, Feb 4, 2008	4.79	4.79	4.62	4.69
3072	NASDAQ	BLDP	Fri, Feb 1, 2008	4.57	4.79	4.57	4.77
3071	NASDAQ	BLDP	Thu, Jan 31, 2008	4.50	4.70	4.50	4.59
3070	NASDAQ	BLDP	Wed, Jan 30, 2008	4.60	4.70	4.53	4.63
3069	NASDAQ	BLDP	Tue, Jan 29, 2008	4.35	4.69	4.35	4.66
3068	NASDAQ	BLDP	Mon, Jan 28, 2008	4.41	4.49	4.32	4.35
3067	NASDAQ	BLDP	Fri, Jan 25, 2008	4.51	4.66	4.37	4.41
3066	NASDAQ	BLDP	Thu, Jan 24, 2008	4.35	4.52	4.29	4.50
3065	NASDAQ	BLDP	Wed, Jan 23, 2008	4.31	4.50	4.11	4.27
3064	NASDAQ	BLDP	Tue, Jan 22, 2008	4.30	4.79	4.00	4.52
3063	NASDAQ	BLDP	Fri, Jan 18, 2008	4.61	4.68	4.42	4.43
3062	NASDAQ	BLDP	Thu, Jan 17, 2008	4.70	4.82	4.55	4.62
3061	NASDAQ	BLDP	Wed, Jan 16, 2008	4.66	4.90	4.61	4.72
3060	NASDAQ	BLDP	Tue, Jan 15, 2008	5.00	5.00	4.66	4.66
3059	NASDAQ	BLDP	Mon, Jan 14, 2008	4.75	5.07	4.75	5.07
3058	NASDAQ	BLDP	Fri, Jan 11, 2008	4.90	5.05	4.70	4.74
3057	NASDAQ	BLDP	Thu, Jan 10, 2008	5.12	5.18	4.99	5.16
3056	NASDAQ	BLDP	Wed, Jan 9, 2008	5.20	5.20	4.87	5.12
3055	NASDAQ	BLDP	Tue, Jan 8, 2008	5.25	5.35	5.01	5.01
3054	NASDAQ	BLDP	Mon, Jan 7, 2008	5.23	5.40	5.05	5.35
3053	NASDAQ	BLDP	Fri, Jan 4, 2008	5.53	5.59	5.19	5.20
3052	NASDAQ	BLDP	Thu, Jan 3, 2008	5.34	5.91	5.31	5.67
3051	NASDAQ	BLDP	Wed, Jan 2, 2008	5.31	5.52	5.25	5.25
3050	NASDAQ	BLDP	Mon, Dec 31, 2007	5.59	5.60	5.26	5.26
3049	NASDAQ	BLDP	Fri, Dec 28, 2007	5.12	5.73	5.07	5.63
3048	NASDAQ	BLDP	Thu, Dec 27, 2007	4.89	5.30	4.89	5.27
3047	NASDAQ	BLDP	Wed, Dec 26, 2007	4.82	4.97	4.82	4.95
3046	NASDAQ	BLDP	Mon, Dec 24, 2007	4.92	4.99	4.70	4.88
3045	NASDAQ	BLDP	Fri, Dec 21, 2007	4.97	4.97	4.66	4.92
3044	NASDAQ	BLDP	Thu, Dec 20, 2007	4.89	5.00	4.85	4.92
3043	NASDAQ	BLDP	Wed, Dec 19, 2007	4.92	5.00	4.83	4.87
3042	NASDAQ	BLDP	Tue, Dec 18, 2007	4.67	4.89	4.67	4.88
3041	NASDAQ	BLDP	Mon, Dec 17, 2007	4.81	4.85	4.68	4.69
3040	NASDAQ	BLDP	Fri, Dec 14, 2007	4.90	5.00	4.78	4.85
3039	NASDAQ	BLDP	Thu, Dec 13, 2007	4.80	5.00	4.70	4.99
3038	NASDAQ	BLDP	Wed, Dec 12, 2007	4.79	4.91	4.70	4.73
3037	NASDAQ	BLDP	Tue, Dec 11, 2007	4.91	4.99	4.70	4.70
3036	NASDAQ	BLDP	Mon, Dec 10, 2007	4.83	4.95	4.81	4.93
3035	NASDAQ	BLDP	Fri, Dec 7, 2007	4.65	4.87	4.60	4.82
3034	NASDAQ	BLDP	Thu, Dec 6, 2007	4.38	4.67	4.36	4.66
3033	NASDAQ	BLDP	Wed, Dec 5, 2007	4.56	4.56	4.35	4.41
3032	NASDAQ	BLDP	Tue, Dec 4, 2007	4.27	4.53	4.25	4.53
3031	NASDAQ	BLDP	Mon, Dec 3, 2007	4.46	4.49	4.32	4.34
3030	NASDAQ	BLDP	Fri, Nov 30, 2007	4.60	4.66	4.47	4.50
3029	NASDAQ	BLDP	Thu, Nov 29, 2007	4.50	4.53	4.42	4.47
3028	NASDAQ	BLDP	Wed, Nov 28, 2007	4.43	4.50	4.42	4.47
3027	NASDAQ	BLDP	Tue, Nov 27, 2007	4.51	4.62	4.39	4.42
3026	NASDAQ	BLDP	Mon, Nov 26, 2007	4.59	4.64	4.46	4.59
3025	NASDAQ	BLDP	Fri, Nov 23, 2007	4.50	4.62	4.43	4.62
3024	NASDAQ	BLDP	Wed, Nov 21, 2007	4.61	4.63	4.44	4.48
3023	NASDAQ	BLDP	Tue, Nov 20, 2007	4.74	4.74	4.51	4.59
3022	NASDAQ	BLDP	Mon, Nov 19, 2007	4.95	4.95	4.49	4.55
3021	NASDAQ	BLDP	Fri, Nov 16, 2007	4.94	5.00	4.91	4.98
3020	NASDAQ	BLDP	Thu, Nov 15, 2007	4.98	5.08	4.86	4.93
3019	NASDAQ	BLDP	Wed, Nov 14, 2007	5.17	5.25	4.97	5.03
3018	NASDAQ	BLDP	Tue, Nov 13, 2007	5.00	5.23	4.99	5.13
3017	NASDAQ	BLDP	Mon, Nov 12, 2007	5.45	5.45	4.94	5.01
3016	NASDAQ	BLDP	Fri, Nov 9, 2007	5.70	5.70	5.30	5.50
3015	NASDAQ	BLDP	Thu, Nov 8, 2007	5.64	5.94	5.45	5.70
3014	NASDAQ	BLDP	Wed, Nov 7, 2007	5.51	5.57	5.23	5.38
3013	NASDAQ	BLDP	Tue, Nov 6, 2007	5.79	5.85	5.45	5.51
3012	NASDAQ	BLDP	Mon, Nov 5, 2007	5.42	5.91	5.42	5.60
3011	NASDAQ	BLDP	Fri, Nov 2, 2007	5.00	5.22	4.90	5.02
3010	NASDAQ	BLDP	Thu, Nov 1, 2007	5.05	5.09	4.94	4.98
3009	NASDAQ	BLDP	Wed, Oct 31, 2007	4.88	5.11	4.86	5.10
3008	NASDAQ	BLDP	Tue, Oct 30, 2007	4.92	4.96	4.85	4.85
3007	NASDAQ	BLDP	Mon, Oct 29, 2007	4.91	5.05	4.83	4.98
3006	NASDAQ	BLDP	Fri, Oct 26, 2007	4.72	4.95	4.67	4.92
3005	NASDAQ	BLDP	Thu, Oct 25, 2007	4.71	4.90	4.64	4.68
3004	NASDAQ	BLDP	Wed, Oct 24, 2007	4.93	4.93	4.68	4.73
3003	NASDAQ	BLDP	Tue, Oct 23, 2007	5.05	5.07	4.85	4.87
3002	NASDAQ	BLDP	Mon, Oct 22, 2007	4.81	5.09	4.75	5.02
3001	NASDAQ	BLDP	Fri, Oct 19, 2007	4.65	4.76	4.60	4.61
3000	NASDAQ	BLDP	Thu, Oct 18, 2007	4.72	4.76	4.61	4.73
2999	NASDAQ	BLDP	Wed, Oct 17, 2007	4.65	4.78	4.62	4.72
2998	NASDAQ	BLDP	Tue, Oct 16, 2007	4.73	4.74	4.63	4.63
2997	NASDAQ	BLDP	Mon, Oct 15, 2007	4.80	4.86	4.70	4.71
2996	NASDAQ	BLDP	Fri, Oct 12, 2007	4.77	4.80	4.71	4.80
2995	NASDAQ	BLDP	Thu, Oct 11, 2007	4.81	4.90	4.70	4.77
2994	NASDAQ	BLDP	Wed, Oct 10, 2007	4.91	4.99	4.73	4.80
2993	NASDAQ	BLDP	Tue, Oct 9, 2007	4.95	4.95	4.84	4.87
2992	NASDAQ	BLDP	Mon, Oct 8, 2007	5.02	5.03	4.90	4.90
2991	NASDAQ	BLDP	Fri, Oct 5, 2007	5.03	5.04	4.99	5.01
2990	NASDAQ	BLDP	Thu, Oct 4, 2007	5.00	5.04	4.97	5.02
2989	NASDAQ	BLDP	Wed, Oct 3, 2007	5.01	5.07	4.96	5.00
2988	NASDAQ	BLDP	Tue, Oct 2, 2007	5.07	5.08	4.96	4.98
2987	NASDAQ	BLDP	Mon, Oct 1, 2007	5.05	5.05	4.93	5.05
2986	NASDAQ	BLDP	Fri, Sep 28, 2007	5.03	5.09	4.91	4.98
2985	NASDAQ	BLDP	Thu, Sep 27, 2007	5.00	5.10	4.95	5.02
2984	NASDAQ	BLDP	Wed, Sep 26, 2007	4.60	4.95	4.60	4.95
2983	NASDAQ	BLDP	Tue, Sep 25, 2007	4.51	4.56	4.43	4.56
2982	NASDAQ	BLDP	Mon, Sep 24, 2007	4.49	4.60	4.48	4.54
2981	NASDAQ	BLDP	Fri, Sep 21, 2007	4.52	4.52	4.32	4.43
2980	NASDAQ	BLDP	Thu, Sep 20, 2007	4.40	4.45	4.32	4.36
2979	NASDAQ	BLDP	Wed, Sep 19, 2007	4.51	4.53	4.38	4.38
2978	NASDAQ	BLDP	Tue, Sep 18, 2007	4.48	4.50	4.41	4.50
2977	NASDAQ	BLDP	Mon, Sep 17, 2007	4.49	4.55	4.45	4.49
2976	NASDAQ	BLDP	Fri, Sep 14, 2007	4.42	4.57	4.40	4.46
2975	NASDAQ	BLDP	Thu, Sep 13, 2007	4.45	4.53	4.39	4.47
2974	NASDAQ	BLDP	Wed, Sep 12, 2007	4.41	4.47	4.38	4.41
2973	NASDAQ	BLDP	Tue, Sep 11, 2007	4.39	4.49	4.39	4.43
2972	NASDAQ	BLDP	Mon, Sep 10, 2007	4.48	4.50	4.35	4.35
2971	NASDAQ	BLDP	Fri, Sep 7, 2007	4.46	4.52	4.43	4.49
2970	NASDAQ	BLDP	Thu, Sep 6, 2007	4.58	4.58	4.47	4.51
2969	NASDAQ	BLDP	Wed, Sep 5, 2007	4.58	4.58	4.45	4.53
2968	NASDAQ	BLDP	Tue, Sep 4, 2007	4.50	4.55	4.45	4.52
2967	NASDAQ	BLDP	Fri, Aug 31, 2007	4.42	4.50	4.42	4.48
2966	NASDAQ	BLDP	Thu, Aug 30, 2007	4.45	4.55	4.30	4.42
2965	NASDAQ	BLDP	Wed, Aug 29, 2007	4.32	4.50	4.32	4.47
2964	NASDAQ	BLDP	Tue, Aug 28, 2007	4.36	4.40	4.31	4.33
2963	NASDAQ	BLDP	Mon, Aug 27, 2007	4.48	4.48	4.35	4.41
2962	NASDAQ	BLDP	Fri, Aug 24, 2007	4.36	4.45	4.25	4.41
2961	NASDAQ	BLDP	Thu, Aug 23, 2007	4.46	4.46	4.24	4.35
2960	NASDAQ	BLDP	Wed, Aug 22, 2007	4.34	4.46	4.31	4.34
2959	NASDAQ	BLDP	Tue, Aug 21, 2007	4.24	4.36	4.21	4.34
2958	NASDAQ	BLDP	Mon, Aug 20, 2007	4.34	4.49	4.16	4.23
2957	NASDAQ	BLDP	Fri, Aug 17, 2007	4.27	4.56	4.25	4.27
2956	NASDAQ	BLDP	Thu, Aug 16, 2007	4.35	4.37	4.20	4.24
2955	NASDAQ	BLDP	Wed, Aug 15, 2007	4.50	4.53	4.37	4.40
2954	NASDAQ	BLDP	Tue, Aug 14, 2007	4.63	4.67	4.51	4.53
2953	NASDAQ	BLDP	Mon, Aug 13, 2007	4.76	4.82	4.65	4.66
2952	NASDAQ	BLDP	Fri, Aug 10, 2007	4.92	4.93	4.70	4.76
2951	NASDAQ	BLDP	Thu, Aug 9, 2007	5.13	5.25	4.73	4.75
2950	NASDAQ	BLDP	Wed, Aug 8, 2007	4.94	5.30	4.90	5.11
2949	NASDAQ	BLDP	Tue, Aug 7, 2007	4.54	5.03	4.48	5.02
2948	NASDAQ	BLDP	Mon, Aug 6, 2007	4.52	4.65	4.31	4.58
2947	NASDAQ	BLDP	Fri, Aug 3, 2007	4.67	4.67	4.45	4.47
2946	NASDAQ	BLDP	Thu, Aug 2, 2007	4.80	4.86	4.63	4.66
2945	NASDAQ	BLDP	Wed, Aug 1, 2007	4.66	4.85	4.66	4.82
2944	NASDAQ	BLDP	Tue, Jul 31, 2007	4.80	4.88	4.69	4.69
2943	NASDAQ	BLDP	Mon, Jul 30, 2007	4.87	4.87	4.60	4.80
2942	NASDAQ	BLDP	Fri, Jul 27, 2007	4.83	4.92	4.65	4.76
2941	NASDAQ	BLDP	Thu, Jul 26, 2007	5.05	5.15	4.74	4.86
2940	NASDAQ	BLDP	Wed, Jul 25, 2007	4.75	5.08	4.67	5.04
2939	NASDAQ	BLDP	Tue, Jul 24, 2007	5.00	5.04	4.80	4.82
2938	NASDAQ	BLDP	Mon, Jul 23, 2007	5.12	5.20	5.03	5.05
2937	NASDAQ	BLDP	Fri, Jul 20, 2007	5.15	5.20	5.08	5.16
2936	NASDAQ	BLDP	Thu, Jul 19, 2007	5.25	5.26	5.09	5.17
2935	NASDAQ	BLDP	Wed, Jul 18, 2007	5.18	5.22	5.06	5.16
2934	NASDAQ	BLDP	Tue, Jul 17, 2007	5.20	5.26	5.15	5.23
2933	NASDAQ	BLDP	Mon, Jul 16, 2007	5.20	5.29	5.20	5.25
2932	NASDAQ	BLDP	Fri, Jul 13, 2007	5.20	5.25	5.17	5.22
2931	NASDAQ	BLDP	Thu, Jul 12, 2007	5.30	5.31	5.21	5.26
2930	NASDAQ	BLDP	Wed, Jul 11, 2007	5.24	5.31	5.21	5.24
2929	NASDAQ	BLDP	Tue, Jul 10, 2007	5.45	5.45	5.26	5.26
2928	NASDAQ	BLDP	Mon, Jul 9, 2007	5.21	5.48	5.20	5.45
2927	NASDAQ	BLDP	Fri, Jul 6, 2007	5.23	5.31	5.23	5.23
2926	NASDAQ	BLDP	Thu, Jul 5, 2007	5.48	5.48	5.26	5.26
2925	NASDAQ	BLDP	Tue, Jul 3, 2007	5.47	5.52	5.27	5.44
2924	NASDAQ	BLDP	Mon, Jul 2, 2007	5.34	5.54	5.34	5.50
2923	NASDAQ	BLDP	Fri, Jun 29, 2007	5.50	5.62	5.24	5.37
2922	NASDAQ	BLDP	Thu, Jun 28, 2007	5.32	5.49	5.30	5.45
2921	NASDAQ	BLDP	Wed, Jun 27, 2007	4.92	5.29	4.90	5.28
2920	NASDAQ	BLDP	Tue, Jun 26, 2007	4.98	5.04	4.82	4.97
2919	NASDAQ	BLDP	Mon, Jun 25, 2007	4.98	5.08	4.91	5.00
2918	NASDAQ	BLDP	Fri, Jun 22, 2007	4.97	5.00	4.80	5.00
2917	NASDAQ	BLDP	Thu, Jun 21, 2007	4.91	4.97	4.70	4.94
2916	NASDAQ	BLDP	Wed, Jun 20, 2007	4.80	4.95	4.78	4.84
2915	NASDAQ	BLDP	Tue, Jun 19, 2007	4.47	4.71	4.45	4.70
2914	NASDAQ	BLDP	Mon, Jun 18, 2007	4.32	4.45	4.28	4.44
2913	NASDAQ	BLDP	Fri, Jun 15, 2007	4.38	4.40	4.24	4.25
2912	NASDAQ	BLDP	Thu, Jun 14, 2007	4.30	4.33	4.28	4.32
2911	NASDAQ	BLDP	Wed, Jun 13, 2007	4.31	4.36	4.22	4.28
2910	NASDAQ	BLDP	Tue, Jun 12, 2007	4.18	4.37	4.18	4.32
2909	NASDAQ	BLDP	Mon, Jun 11, 2007	4.43	4.46	4.18	4.18
2908	NASDAQ	BLDP	Fri, Jun 8, 2007	4.45	4.50	4.44	4.47
2907	NASDAQ	BLDP	Thu, Jun 7, 2007	4.61	4.62	4.50	4.50
2906	NASDAQ	BLDP	Wed, Jun 6, 2007	4.65	4.70	4.56	4.60
2905	NASDAQ	BLDP	Tue, Jun 5, 2007	4.75	4.75	4.60	4.71
2904	NASDAQ	BLDP	Mon, Jun 4, 2007	4.55	4.74	4.55	4.71
2903	NASDAQ	BLDP	Fri, Jun 1, 2007	4.57	4.68	4.50	4.59
2902	NASDAQ	BLDP	Thu, May 31, 2007	4.55	4.67	4.55	4.60
2901	NASDAQ	BLDP	Wed, May 30, 2007	4.60	4.66	4.51	4.55
2900	NASDAQ	BLDP	Tue, May 29, 2007	4.75	4.77	4.61	4.61
2899	NASDAQ	BLDP	Fri, May 25, 2007	4.61	4.67	4.59	4.64
2898	NASDAQ	BLDP	Thu, May 24, 2007	4.83	4.85	4.62	4.62
2897	NASDAQ	BLDP	Wed, May 23, 2007	4.77	4.82	4.68	4.79
2896	NASDAQ	BLDP	Tue, May 22, 2007	4.75	4.77	4.67	4.75
2895	NASDAQ	BLDP	Mon, May 21, 2007	4.68	4.79	4.68	4.77
2894	NASDAQ	BLDP	Fri, May 18, 2007	4.67	4.71	4.55	4.71
2893	NASDAQ	BLDP	Thu, May 17, 2007	4.64	4.67	4.55	4.58
2892	NASDAQ	BLDP	Wed, May 16, 2007	4.72	4.75	4.65	4.67
2891	NASDAQ	BLDP	Tue, May 15, 2007	4.89	4.89	4.69	4.73
2890	NASDAQ	BLDP	Mon, May 14, 2007	4.85	4.91	4.79	4.83
2889	NASDAQ	BLDP	Fri, May 11, 2007	4.87	4.94	4.75	4.88
2888	NASDAQ	BLDP	Thu, May 10, 2007	4.93	4.96	4.80	4.85
2887	NASDAQ	BLDP	Wed, May 9, 2007	5.05	5.05	4.93	4.96
2886	NASDAQ	BLDP	Tue, May 8, 2007	4.91	5.05	4.88	5.05
2885	NASDAQ	BLDP	Mon, May 7, 2007	5.03	5.06	4.90	4.91
2884	NASDAQ	BLDP	Fri, May 4, 2007	4.99	5.08	4.93	4.97
2883	NASDAQ	BLDP	Thu, May 3, 2007	5.00	5.13	5.00	5.00
2882	NASDAQ	BLDP	Wed, May 2, 2007	5.14	5.20	5.00	5.04
2881	NASDAQ	BLDP	Tue, May 1, 2007	5.00	5.11	4.93	5.09
2880	NASDAQ	BLDP	Mon, Apr 30, 2007	5.15	5.23	5.00	5.00
2879	NASDAQ	BLDP	Fri, Apr 27, 2007	5.06	5.17	5.00	5.15
2878	NASDAQ	BLDP	Thu, Apr 26, 2007	5.20	5.24	4.85	4.99
2877	NASDAQ	BLDP	Wed, Apr 25, 2007	5.61	5.62	5.13	5.15
2876	NASDAQ	BLDP	Tue, Apr 24, 2007	5.58	5.74	5.46	5.51
2875	NASDAQ	BLDP	Mon, Apr 23, 2007	5.55	5.63	5.55	5.58
2874	NASDAQ	BLDP	Fri, Apr 20, 2007	5.51	5.59	5.51	5.57
2873	NASDAQ	BLDP	Thu, Apr 19, 2007	5.56	5.60	5.50	5.50
2872	NASDAQ	BLDP	Wed, Apr 18, 2007	5.67	5.70	5.59	5.60
2871	NASDAQ	BLDP	Tue, Apr 17, 2007	5.75	5.80	5.63	5.64
2870	NASDAQ	BLDP	Mon, Apr 16, 2007	5.65	5.81	5.60	5.69
2869	NASDAQ	BLDP	Fri, Apr 13, 2007	5.68	5.68	5.50	5.61
2868	NASDAQ	BLDP	Thu, Apr 12, 2007	5.54	5.66	5.54	5.64
2867	NASDAQ	BLDP	Wed, Apr 11, 2007	5.55	5.63	5.55	5.55
2866	NASDAQ	BLDP	Tue, Apr 10, 2007	5.64	5.64	5.53	5.55
2865	NASDAQ	BLDP	Mon, Apr 9, 2007	5.60	5.64	5.54	5.59
2864	NASDAQ	BLDP	Thu, Apr 5, 2007	5.69	5.72	5.58	5.65
2863	NASDAQ	BLDP	Wed, Apr 4, 2007	5.70	5.76	5.66	5.68
2862	NASDAQ	BLDP	Tue, Apr 3, 2007	5.63	5.73	5.54	5.67
2861	NASDAQ	BLDP	Mon, Apr 2, 2007	5.53	5.60	5.48	5.51
2860	NASDAQ	BLDP	Fri, Mar 30, 2007	5.64	5.67	5.52	5.53
2859	NASDAQ	BLDP	Thu, Mar 29, 2007	5.72	5.77	5.58	5.58
2858	NASDAQ	BLDP	Wed, Mar 28, 2007	5.90	5.90	5.65	5.68
2857	NASDAQ	BLDP	Tue, Mar 27, 2007	6.00	6.09	5.86	5.87
2856	NASDAQ	BLDP	Mon, Mar 26, 2007	5.75	5.87	5.65	5.86
2855	NASDAQ	BLDP	Fri, Mar 23, 2007	5.80	5.82	5.67	5.73
2854	NASDAQ	BLDP	Thu, Mar 22, 2007	5.71	5.78	5.69	5.77
2853	NASDAQ	BLDP	Wed, Mar 21, 2007	5.63	5.66	5.58	5.63
2852	NASDAQ	BLDP	Tue, Mar 20, 2007	5.67	5.70	5.60	5.62
2851	NASDAQ	BLDP	Mon, Mar 19, 2007	5.60	5.64	5.53	5.55
2850	NASDAQ	BLDP	Fri, Mar 16, 2007	5.58	5.63	5.53	5.55
2849	NASDAQ	BLDP	Thu, Mar 15, 2007	5.62	5.67	5.55	5.57
2848	NASDAQ	BLDP	Wed, Mar 14, 2007	5.71	5.73	5.53	5.63
2847	NASDAQ	BLDP	Tue, Mar 13, 2007	5.74	5.83	5.70	5.71
2846	NASDAQ	BLDP	Mon, Mar 12, 2007	5.96	5.96	5.74	5.76
2845	NASDAQ	BLDP	Fri, Mar 9, 2007	5.89	6.00	5.77	5.79
2844	NASDAQ	BLDP	Thu, Mar 8, 2007	6.15	6.18	5.74	5.75
2843	NASDAQ	BLDP	Wed, Mar 7, 2007	5.90	6.07	5.82	5.97
2842	NASDAQ	BLDP	Tue, Mar 6, 2007	5.78	5.88	5.73	5.78
2841	NASDAQ	BLDP	Mon, Mar 5, 2007	5.71	5.77	5.61	5.67
2840	NASDAQ	BLDP	Fri, Mar 2, 2007	6.20	6.31	5.76	5.80
2839	NASDAQ	BLDP	Thu, Mar 1, 2007	5.90	6.23	5.67	6.11
2838	NASDAQ	BLDP	Wed, Feb 28, 2007	6.23	6.28	6.03	6.05
2837	NASDAQ	BLDP	Tue, Feb 27, 2007	6.49	6.50	6.14	6.26
2836	NASDAQ	BLDP	Mon, Feb 26, 2007	6.60	6.94	6.52	6.80
2835	NASDAQ	BLDP	Fri, Feb 23, 2007	6.78	6.80	6.56	6.57
2834	NASDAQ	BLDP	Thu, Feb 22, 2007	6.25	6.80	6.25	6.65
2833	NASDAQ	BLDP	Wed, Feb 21, 2007	5.65	6.19	5.64	6.19
2832	NASDAQ	BLDP	Tue, Feb 20, 2007	5.57	5.81	5.56	5.63
2831	NASDAQ	BLDP	Fri, Feb 16, 2007	5.52	5.63	5.51	5.61
2830	NASDAQ	BLDP	Thu, Feb 15, 2007	5.60	5.64	5.49	5.52
2829	NASDAQ	BLDP	Wed, Feb 14, 2007	5.48	5.56	5.47	5.56
2828	NASDAQ	BLDP	Tue, Feb 13, 2007	5.49	5.54	5.45	5.45
2827	NASDAQ	BLDP	Mon, Feb 12, 2007	5.61	5.64	5.48	5.50
2826	NASDAQ	BLDP	Fri, Feb 9, 2007	5.62	5.62	5.53	5.59
2825	NASDAQ	BLDP	Thu, Feb 8, 2007	5.61	5.65	5.50	5.55
2824	NASDAQ	BLDP	Wed, Feb 7, 2007	5.71	5.74	5.60	5.62
2823	NASDAQ	BLDP	Tue, Feb 6, 2007	5.74	5.78	5.65	5.66
2822	NASDAQ	BLDP	Mon, Feb 5, 2007	5.57	5.75	5.53	5.65
2821	NASDAQ	BLDP	Fri, Feb 2, 2007	5.57	5.57	5.54	5.57
2820	NASDAQ	BLDP	Thu, Feb 1, 2007	5.64	5.65	5.57	5.60
2819	NASDAQ	BLDP	Wed, Jan 31, 2007	5.63	5.65	5.48	5.56
2818	NASDAQ	BLDP	Tue, Jan 30, 2007	5.74	5.90	5.62	5.63
2817	NASDAQ	BLDP	Mon, Jan 29, 2007	5.41	5.64	5.41	5.59
2816	NASDAQ	BLDP	Fri, Jan 26, 2007	5.50	5.50	5.40	5.45
2815	NASDAQ	BLDP	Thu, Jan 25, 2007	5.54	5.65	5.41	5.40
2814	NASDAQ	BLDP	Wed, Jan 24, 2007	5.75	5.76	5.50	5.52
2813	NASDAQ	BLDP	Tue, Jan 23, 2007	5.65	5.90	5.57	5.87
2812	NASDAQ	BLDP	Mon, Jan 22, 2007	5.57	5.68	5.54	5.59
2811	NASDAQ	BLDP	Fri, Jan 19, 2007	5.52	5.62	5.50	5.55
2810	NASDAQ	BLDP	Thu, Jan 18, 2007	5.54	5.62	5.50	5.54
2809	NASDAQ	BLDP	Wed, Jan 17, 2007	5.60	5.63	5.50	5.59
2808	NASDAQ	BLDP	Tue, Jan 16, 2007	5.75	5.78	5.59	5.59
2807	NASDAQ	BLDP	Fri, Jan 12, 2007	5.67	5.77	5.66	5.75
2806	NASDAQ	BLDP	Thu, Jan 11, 2007	5.65	5.77	5.62	5.63
2805	NASDAQ	BLDP	Wed, Jan 10, 2007	5.78	5.90	5.55	5.62
2804	NASDAQ	BLDP	Tue, Jan 9, 2007	5.49	5.82	5.49	5.79
2803	NASDAQ	BLDP	Mon, Jan 8, 2007	5.45	5.65	5.45	5.48
2802	NASDAQ	BLDP	Fri, Jan 5, 2007	5.63	5.73	5.48	5.49
2801	NASDAQ	BLDP	Thu, Jan 4, 2007	5.64	5.68	5.53	5.64
2800	NASDAQ	BLDP	Wed, Jan 3, 2007	5.70	5.94	5.62	5.64
2799	NASDAQ	BLDP	Fri, Dec 29, 2006	5.64	5.73	5.63	5.69
2798	NASDAQ	BLDP	Thu, Dec 28, 2006	5.69	5.81	5.65	5.65
2797	NASDAQ	BLDP	Wed, Dec 27, 2006	5.99	6.00	5.67	5.68
2796	NASDAQ	BLDP	Tue, Dec 26, 2006	5.89	6.10	5.89	5.97
2795	NASDAQ	BLDP	Fri, Dec 22, 2006	5.96	6.00	5.87	5.95
2794	NASDAQ	BLDP	Thu, Dec 21, 2006	6.06	6.14	5.93	6.01
2793	NASDAQ	BLDP	Wed, Dec 20, 2006	6.06	6.29	6.05	6.09
2792	NASDAQ	BLDP	Tue, Dec 19, 2006	6.21	6.28	6.00	6.01
2791	NASDAQ	BLDP	Mon, Dec 18, 2006	6.41	6.48	6.26	6.27
2790	NASDAQ	BLDP	Fri, Dec 15, 2006	6.40	6.47	6.34	6.41
2789	NASDAQ	BLDP	Thu, Dec 14, 2006	6.21	6.43	6.18	6.33
2788	NASDAQ	BLDP	Wed, Dec 13, 2006	6.45	6.50	6.21	6.23
2787	NASDAQ	BLDP	Tue, Dec 12, 2006	6.61	6.61	6.41	6.44
2786	NASDAQ	BLDP	Mon, Dec 11, 2006	6.50	6.73	6.50	6.61
2785	NASDAQ	BLDP	Fri, Dec 8, 2006	6.36	6.65	6.35	6.55
2784	NASDAQ	BLDP	Thu, Dec 7, 2006	6.61	6.61	6.39	6.41
2783	NASDAQ	BLDP	Wed, Dec 6, 2006	6.81	6.82	6.60	6.66
2782	NASDAQ	BLDP	Tue, Dec 5, 2006	6.93	6.94	6.76	6.83
2781	NASDAQ	BLDP	Mon, Dec 4, 2006	6.99	6.99	6.80	6.93
2780	NASDAQ	BLDP	Fri, Dec 1, 2006	7.23	7.25	6.92	7.02
2779	NASDAQ	BLDP	Thu, Nov 30, 2006	7.36	7.37	7.17	7.23
2778	NASDAQ	BLDP	Wed, Nov 29, 2006	7.05	7.40	7.03	7.39
2777	NASDAQ	BLDP	Tue, Nov 28, 2006	7.05	7.21	6.91	7.05
2776	NASDAQ	BLDP	Mon, Nov 27, 2006	7.35	7.38	7.05	7.15
2775	NASDAQ	BLDP	Fri, Nov 24, 2006	7.44	7.66	7.37	7.39
2774	NASDAQ	BLDP	Wed, Nov 22, 2006	7.67	7.67	7.37	7.49
2773	NASDAQ	BLDP	Tue, Nov 21, 2006	7.62	7.70	7.43	7.46
2772	NASDAQ	BLDP	Mon, Nov 20, 2006	7.61	7.74	7.57	7.65
2771	NASDAQ	BLDP	Fri, Nov 17, 2006	7.85	7.85	7.57	7.59
2770	NASDAQ	BLDP	Thu, Nov 16, 2006	7.70	8.02	7.64	7.88
2769	NASDAQ	BLDP	Wed, Nov 15, 2006	7.43	7.69	7.40	7.60
2768	NASDAQ	BLDP	Tue, Nov 14, 2006	7.44	7.46	7.22	7.40
2767	NASDAQ	BLDP	Mon, Nov 13, 2006	7.34	7.54	7.25	7.39
2766	NASDAQ	BLDP	Fri, Nov 10, 2006	7.23	7.28	7.11	7.26
2765	NASDAQ	BLDP	Thu, Nov 9, 2006	7.35	7.49	7.21	7.25
2764	NASDAQ	BLDP	Wed, Nov 8, 2006	6.66	7.40	6.63	7.25
2763	NASDAQ	BLDP	Tue, Nov 7, 2006	6.69	6.72	6.56	6.67
2762	NASDAQ	BLDP	Mon, Nov 6, 2006	6.72	6.82	6.64	6.70
2761	NASDAQ	BLDP	Fri, Nov 3, 2006	6.68	6.75	6.64	6.72
2760	NASDAQ	BLDP	Thu, Nov 2, 2006	6.73	6.75	6.58	6.67
2759	NASDAQ	BLDP	Wed, Nov 1, 2006	7.12	7.12	6.74	6.81
2758	NASDAQ	BLDP	Tue, Oct 31, 2006	6.95	7.32	6.95	7.07
2757	NASDAQ	BLDP	Mon, Oct 30, 2006	6.81	7.01	6.67	6.95
2756	NASDAQ	BLDP	Fri, Oct 27, 2006	7.06	7.08	6.85	6.86
2755	NASDAQ	BLDP	Thu, Oct 26, 2006	7.15	7.16	6.88	7.06
2754	NASDAQ	BLDP	Wed, Oct 25, 2006	6.29	7.18	6.26	7.09
2753	NASDAQ	BLDP	Tue, Oct 24, 2006	6.49	6.60	6.26	6.29
2752	NASDAQ	BLDP	Mon, Oct 23, 2006	5.92	6.59	5.81	6.49
2751	NASDAQ	BLDP	Fri, Oct 20, 2006	5.98	5.98	5.86	5.91
2750	NASDAQ	BLDP	Thu, Oct 19, 2006	5.88	5.97	5.87	5.92
2749	NASDAQ	BLDP	Wed, Oct 18, 2006	6.00	6.00	5.89	5.91
2748	NASDAQ	BLDP	Tue, Oct 17, 2006	6.08	6.08	5.94	5.98
2747	NASDAQ	BLDP	Mon, Oct 16, 2006	6.01	6.03	5.95	6.03
2746	NASDAQ	BLDP	Fri, Oct 13, 2006	6.10	6.13	5.96	6.04
2745	NASDAQ	BLDP	Thu, Oct 12, 2006	6.11	6.26	5.97	6.14
2744	NASDAQ	BLDP	Wed, Oct 11, 2006	5.74	6.35	5.73	6.10
2743	NASDAQ	BLDP	Tue, Oct 10, 2006	5.51	5.61	5.49	5.61
2742	NASDAQ	BLDP	Mon, Oct 9, 2006	5.59	5.63	5.52	5.54
2741	NASDAQ	BLDP	Fri, Oct 6, 2006	5.59	5.65	5.52	5.62
2740	NASDAQ	BLDP	Thu, Oct 5, 2006	5.48	5.64	5.40	5.64
2739	NASDAQ	BLDP	Wed, Oct 4, 2006	5.38	5.50	5.38	5.48
2738	NASDAQ	BLDP	Tue, Oct 3, 2006	5.50	5.69	5.37	5.40
2737	NASDAQ	BLDP	Mon, Oct 2, 2006	5.65	5.76	5.55	5.57
2736	NASDAQ	BLDP	Fri, Sep 29, 2006	5.90	5.98	5.68	5.69
2735	NASDAQ	BLDP	Thu, Sep 28, 2006	5.70	5.97	5.66	5.94
2734	NASDAQ	BLDP	Wed, Sep 27, 2006	5.39	5.76	5.39	5.76
2733	NASDAQ	BLDP	Tue, Sep 26, 2006	5.31	5.48	5.31	5.44
2732	NASDAQ	BLDP	Mon, Sep 25, 2006	5.28	5.44	5.19	5.34
2731	NASDAQ	BLDP	Fri, Sep 22, 2006	5.17	5.29	5.05	5.27
2730	NASDAQ	BLDP	Thu, Sep 21, 2006	5.33	5.40	5.07	5.21
2729	NASDAQ	BLDP	Wed, Sep 20, 2006	5.53	5.56	5.31	5.32
2728	NASDAQ	BLDP	Tue, Sep 19, 2006	5.82	5.82	5.49	5.52
2727	NASDAQ	BLDP	Mon, Sep 18, 2006	5.64	5.87	5.64	5.85
2726	NASDAQ	BLDP	Fri, Sep 15, 2006	5.83	5.84	5.59	5.64
2725	NASDAQ	BLDP	Thu, Sep 14, 2006	5.80	5.87	5.75	5.80
2724	NASDAQ	BLDP	Wed, Sep 13, 2006	5.99	6.10	5.80	5.83
2723	NASDAQ	BLDP	Tue, Sep 12, 2006	5.99	6.02	5.88	5.92
2722	NASDAQ	BLDP	Mon, Sep 11, 2006	5.83	5.94	5.70	5.91
2721	NASDAQ	BLDP	Fri, Sep 8, 2006	5.96	5.96	5.83	5.87
2720	NASDAQ	BLDP	Thu, Sep 7, 2006	6.00	6.00	5.85	5.94
2719	NASDAQ	BLDP	Wed, Sep 6, 2006	6.09	6.15	6.00	6.01
2718	NASDAQ	BLDP	Tue, Sep 5, 2006	6.06	6.19	6.05	6.09
2717	NASDAQ	BLDP	Fri, Sep 1, 2006	6.20	6.20	6.07	6.09
2716	NASDAQ	BLDP	Thu, Aug 31, 2006	6.27	6.27	6.12	6.17
2715	NASDAQ	BLDP	Wed, Aug 30, 2006	6.10	6.30	6.10	6.24
2714	NASDAQ	BLDP	Tue, Aug 29, 2006	6.13	6.13	6.01	6.12
2713	NASDAQ	BLDP	Mon, Aug 28, 2006	6.16	6.16	6.01	6.08
2712	NASDAQ	BLDP	Fri, Aug 25, 2006	6.04	6.21	6.04	6.11
2711	NASDAQ	BLDP	Thu, Aug 24, 2006	6.18	6.25	6.11	6.18
2710	NASDAQ	BLDP	Wed, Aug 23, 2006	6.25	6.40	6.05	6.14
2709	NASDAQ	BLDP	Tue, Aug 22, 2006	6.09	6.25	6.07	6.22
2708	NASDAQ	BLDP	Mon, Aug 21, 2006	6.28	6.28	6.01	6.09
2707	NASDAQ	BLDP	Fri, Aug 18, 2006	6.23	6.27	6.09	6.21
2706	NASDAQ	BLDP	Thu, Aug 17, 2006	6.02	6.22	5.94	6.19
2705	NASDAQ	BLDP	Wed, Aug 16, 2006	5.95	6.02	5.88	6.01
2704	NASDAQ	BLDP	Tue, Aug 15, 2006	5.65	5.92	5.64	5.90
2703	NASDAQ	BLDP	Mon, Aug 14, 2006	5.94	5.94	5.56	5.62
2702	NASDAQ	BLDP	Fri, Aug 11, 2006	6.10	6.10	5.88	5.93
2701	NASDAQ	BLDP	Thu, Aug 10, 2006	5.92	6.15	5.92	6.06
2700	NASDAQ	BLDP	Wed, Aug 9, 2006	5.93	6.20	5.93	5.98
2699	NASDAQ	BLDP	Tue, Aug 8, 2006	5.83	6.00	5.82	5.89
2698	NASDAQ	BLDP	Mon, Aug 7, 2006	5.88	5.98	5.80	5.81
2697	NASDAQ	BLDP	Fri, Aug 4, 2006	5.90	6.03	5.85	5.88
2696	NASDAQ	BLDP	Thu, Aug 3, 2006	6.11	6.11	5.92	5.95
2695	NASDAQ	BLDP	Wed, Aug 2, 2006	6.12	6.17	6.01	6.07
2694	NASDAQ	BLDP	Tue, Aug 1, 2006	6.03	6.08	5.90	6.05
2693	NASDAQ	BLDP	Mon, Jul 31, 2006	6.00	6.24	5.95	6.17
2692	NASDAQ	BLDP	Fri, Jul 28, 2006	6.07	6.24	5.90	6.00
2691	NASDAQ	BLDP	Thu, Jul 27, 2006	6.09	6.30	6.00	6.05
2690	NASDAQ	BLDP	Wed, Jul 26, 2006	5.85	6.16	5.85	6.00
2689	NASDAQ	BLDP	Tue, Jul 25, 2006	5.60	5.74	5.50	5.59
2688	NASDAQ	BLDP	Mon, Jul 24, 2006	5.29	5.77	5.24	5.61
2687	NASDAQ	BLDP	Fri, Jul 21, 2006	5.36	5.48	5.25	5.25
2686	NASDAQ	BLDP	Thu, Jul 20, 2006	5.69	5.74	5.36	5.36
2685	NASDAQ	BLDP	Wed, Jul 19, 2006	5.45	5.65	5.41	5.57
2684	NASDAQ	BLDP	Tue, Jul 18, 2006	5.64	5.69	5.35	5.47
2683	NASDAQ	BLDP	Mon, Jul 17, 2006	5.88	6.00	5.59	5.61
2682	NASDAQ	BLDP	Fri, Jul 14, 2006	5.87	6.15	5.72	5.89
2681	NASDAQ	BLDP	Thu, Jul 13, 2006	5.79	5.95	5.76	5.81
2680	NASDAQ	BLDP	Wed, Jul 12, 2006	5.84	5.97	5.77	5.84
2679	NASDAQ	BLDP	Tue, Jul 11, 2006	5.93	6.00	5.75	5.90
2678	NASDAQ	BLDP	Mon, Jul 10, 2006	5.88	6.13	5.83	5.93
2677	NASDAQ	BLDP	Fri, Jul 7, 2006	6.08	6.19	5.83	5.87
2676	NASDAQ	BLDP	Thu, Jul 6, 2006	6.30	6.40	6.10	6.10
2675	NASDAQ	BLDP	Wed, Jul 5, 2006	6.40	6.55	6.12	6.25
2674	NASDAQ	BLDP	Mon, Jul 3, 2006	5.95	6.26	5.88	6.05
2673	NASDAQ	BLDP	Fri, Jun 30, 2006	5.66	6.00	5.65	5.85
2672	NASDAQ	BLDP	Thu, Jun 29, 2006	5.78	5.89	5.47	5.47
2671	NASDAQ	BLDP	Wed, Jun 28, 2006	5.90	5.99	5.67	5.77
2670	NASDAQ	BLDP	Tue, Jun 27, 2006	6.17	6.17	5.79	5.94
2669	NASDAQ	BLDP	Mon, Jun 26, 2006	5.97	6.16	5.95	6.15
2668	NASDAQ	BLDP	Fri, Jun 23, 2006	5.97	6.05	5.90	5.97
2667	NASDAQ	BLDP	Thu, Jun 22, 2006	5.96	6.06	5.90	5.94
2666	NASDAQ	BLDP	Wed, Jun 21, 2006	5.75	6.22	5.75	6.13
2665	NASDAQ	BLDP	Tue, Jun 20, 2006	5.93	6.00	5.70	5.78
2664	NASDAQ	BLDP	Mon, Jun 19, 2006	6.33	6.39	5.77	5.84
2663	NASDAQ	BLDP	Fri, Jun 16, 2006	6.27	6.43	6.20	6.27
2662	NASDAQ	BLDP	Thu, Jun 15, 2006	6.02	6.45	5.96	6.36
2661	NASDAQ	BLDP	Wed, Jun 14, 2006	5.59	6.00	5.56	5.93
2660	NASDAQ	BLDP	Tue, Jun 13, 2006	6.01	6.05	5.53	5.63
2659	NASDAQ	BLDP	Mon, Jun 12, 2006	6.47	6.72	6.04	6.06
2658	NASDAQ	BLDP	Fri, Jun 9, 2006	6.52	6.74	6.44	6.48
2657	NASDAQ	BLDP	Thu, Jun 8, 2006	6.72	6.84	6.28	6.45
2656	NASDAQ	BLDP	Wed, Jun 7, 2006	6.83	6.84	6.64	6.64
2655	NASDAQ	BLDP	Tue, Jun 6, 2006	6.93	6.95	6.66	6.86
2654	NASDAQ	BLDP	Mon, Jun 5, 2006	7.32	7.38	7.03	7.03
2653	NASDAQ	BLDP	Fri, Jun 2, 2006	7.29	7.54	7.24	7.28
2652	NASDAQ	BLDP	Thu, Jun 1, 2006	7.24	7.28	7.11	7.21
2651	NASDAQ	BLDP	Wed, May 31, 2006	7.40	7.40	7.11	7.22
2650	NASDAQ	BLDP	Tue, May 30, 2006	7.47	7.47	6.99	7.06
2649	NASDAQ	BLDP	Fri, May 26, 2006	7.44	7.48	7.26	7.32
2648	NASDAQ	BLDP	Thu, May 25, 2006	7.12	7.41	7.04	7.28
2647	NASDAQ	BLDP	Wed, May 24, 2006	7.41	7.44	6.66	7.02
2646	NASDAQ	BLDP	Tue, May 23, 2006	6.89	8.03	6.70	7.40
2645	NASDAQ	BLDP	Mon, May 22, 2006	6.95	6.95	6.30	6.43
2644	NASDAQ	BLDP	Fri, May 19, 2006	7.27	7.31	6.73	7.03
2643	NASDAQ	BLDP	Thu, May 18, 2006	7.41	7.48	7.08	7.16
2642	NASDAQ	BLDP	Wed, May 17, 2006	7.95	7.95	7.25	7.36
2641	NASDAQ	BLDP	Tue, May 16, 2006	7.67	8.22	7.67	7.84
2640	NASDAQ	BLDP	Mon, May 15, 2006	8.03	8.06	7.60	7.75
2639	NASDAQ	BLDP	Fri, May 12, 2006	8.66	8.68	7.85	7.98
2638	NASDAQ	BLDP	Thu, May 11, 2006	9.37	9.37	8.53	8.67
2637	NASDAQ	BLDP	Wed, May 10, 2006	9.37	9.40	9.16	9.34
2636	NASDAQ	BLDP	Tue, May 9, 2006	9.94	9.94	9.07	9.35
2635	NASDAQ	BLDP	Mon, May 8, 2006	9.94	9.96	9.61	9.80
2634	NASDAQ	BLDP	Fri, May 5, 2006	10.19	10.20	9.81	9.93
2633	NASDAQ	BLDP	Thu, May 4, 2006	9.98	10.17	9.80	10.02
2632	NASDAQ	BLDP	Wed, May 3, 2006	9.84	9.95	9.60	9.84
2631	NASDAQ	BLDP	Tue, May 2, 2006	10.30	10.30	9.54	9.76
2630	NASDAQ	BLDP	Mon, May 1, 2006	9.80	10.29	9.71	10.07
2629	NASDAQ	BLDP	Fri, Apr 28, 2006	9.24	9.99	9.01	9.71
2628	NASDAQ	BLDP	Thu, Apr 27, 2006	10.27	10.40	9.32	9.34
2627	NASDAQ	BLDP	Wed, Apr 26, 2006	10.00	10.88	9.30	10.50
2626	NASDAQ	BLDP	Tue, Apr 25, 2006	11.37	11.39	9.77	9.93
2625	NASDAQ	BLDP	Mon, Apr 24, 2006	11.00	13.14	10.40	12.50
2624	NASDAQ	BLDP	Fri, Apr 21, 2006	10.89	10.89	10.00	10.26
2623	NASDAQ	BLDP	Thu, Apr 20, 2006	9.64	10.79	9.64	10.74
2622	NASDAQ	BLDP	Wed, Apr 19, 2006	8.97	9.57	8.85	9.55
2621	NASDAQ	BLDP	Tue, Apr 18, 2006	8.25	8.77	8.15	8.72
2620	NASDAQ	BLDP	Mon, Apr 17, 2006	7.74	8.39	7.62	8.06
2619	NASDAQ	BLDP	Thu, Apr 13, 2006	7.65	7.80	7.54	7.62
2618	NASDAQ	BLDP	Wed, Apr 12, 2006	7.68	7.68	7.49	7.66
2617	NASDAQ	BLDP	Tue, Apr 11, 2006	7.62	7.87	7.53	7.62
2616	NASDAQ	BLDP	Mon, Apr 10, 2006	7.81	7.98	7.40	7.49
2615	NASDAQ	BLDP	Fri, Apr 7, 2006	7.29	8.14	7.26	7.76
2614	NASDAQ	BLDP	Thu, Apr 6, 2006	7.02	7.24	7.01	7.23
2613	NASDAQ	BLDP	Wed, Apr 5, 2006	6.95	7.05	6.94	7.02
2612	NASDAQ	BLDP	Tue, Apr 4, 2006	6.89	7.03	6.82	6.91
2611	NASDAQ	BLDP	Mon, Apr 3, 2006	6.91	6.95	6.78	6.82
2610	NASDAQ	BLDP	Fri, Mar 31, 2006	6.99	7.04	6.77	6.77
2609	NASDAQ	BLDP	Thu, Mar 30, 2006	7.03	7.25	6.84	6.87
2608	NASDAQ	BLDP	Wed, Mar 29, 2006	7.02	7.20	6.82	6.85
2607	NASDAQ	BLDP	Tue, Mar 28, 2006	7.18	7.28	6.95	7.05
2606	NASDAQ	BLDP	Mon, Mar 27, 2006	6.48	7.18	6.42	7.01
2605	NASDAQ	BLDP	Fri, Mar 24, 2006	6.35	6.48	6.33	6.42
2604	NASDAQ	BLDP	Thu, Mar 23, 2006	6.40	6.45	6.28	6.37
2603	NASDAQ	BLDP	Wed, Mar 22, 2006	6.26	6.39	6.23	6.39
2602	NASDAQ	BLDP	Tue, Mar 21, 2006	6.26	6.40	6.15	6.34
2601	NASDAQ	BLDP	Mon, Mar 20, 2006	6.05	6.26	6.05	6.26
2600	NASDAQ	BLDP	Fri, Mar 17, 2006	6.21	6.26	6.07	6.09
2599	NASDAQ	BLDP	Thu, Mar 16, 2006	6.20	6.33	6.15	6.20
2598	NASDAQ	BLDP	Wed, Mar 15, 2006	6.01	6.24	6.01	6.22
2597	NASDAQ	BLDP	Tue, Mar 14, 2006	6.08	6.15	6.00	6.05
2596	NASDAQ	BLDP	Mon, Mar 13, 2006	5.98	6.11	5.90	6.11
2595	NASDAQ	BLDP	Fri, Mar 10, 2006	6.02	6.05	5.90	5.96
2594	NASDAQ	BLDP	Thu, Mar 9, 2006	5.85	6.03	5.85	6.01
2593	NASDAQ	BLDP	Wed, Mar 8, 2006	6.16	6.16	5.81	5.90
2592	NASDAQ	BLDP	Tue, Mar 7, 2006	6.45	6.48	6.10	6.16
2591	NASDAQ	BLDP	Mon, Mar 6, 2006	6.56	6.65	6.43	6.49
2590	NASDAQ	BLDP	Fri, Mar 3, 2006	6.46	6.61	6.41	6.56
2589	NASDAQ	BLDP	Thu, Mar 2, 2006	6.45	6.49	6.25	6.46
2588	NASDAQ	BLDP	Wed, Mar 1, 2006	6.22	6.49	6.12	6.37
2587	NASDAQ	BLDP	Tue, Feb 28, 2006	6.48	6.50	6.06	6.10
2586	NASDAQ	BLDP	Mon, Feb 27, 2006	6.37	6.50	6.27	6.47
2585	NASDAQ	BLDP	Fri, Feb 24, 2006	6.19	6.40	6.03	6.35
2584	NASDAQ	BLDP	Thu, Feb 23, 2006	5.94	6.15	5.74	6.10
2583	NASDAQ	BLDP	Wed, Feb 22, 2006	6.00	6.04	5.62	5.91
2582	NASDAQ	BLDP	Tue, Feb 21, 2006	5.54	6.48	5.40	6.10
2581	NASDAQ	BLDP	Fri, Feb 17, 2006	5.24	5.30	5.23	5.29
2580	NASDAQ	BLDP	Thu, Feb 16, 2006	5.20	5.25	5.16	5.22
2579	NASDAQ	BLDP	Wed, Feb 15, 2006	5.38	5.38	5.20	5.22
2578	NASDAQ	BLDP	Tue, Feb 14, 2006	5.32	5.34	5.15	5.26
2577	NASDAQ	BLDP	Mon, Feb 13, 2006	5.20	5.31	5.19	5.26
2576	NASDAQ	BLDP	Fri, Feb 10, 2006	5.40	5.41	5.21	5.27
2575	NASDAQ	BLDP	Thu, Feb 9, 2006	5.38	5.55	5.22	5.37
2574	NASDAQ	BLDP	Wed, Feb 8, 2006	5.15	5.40	5.15	5.39
2573	NASDAQ	BLDP	Tue, Feb 7, 2006	5.53	5.54	5.16	5.16
2572	NASDAQ	BLDP	Mon, Feb 6, 2006	5.37	5.47	5.31	5.44
2571	NASDAQ	BLDP	Fri, Feb 3, 2006	5.19	5.26	5.14	5.26
2570	NASDAQ	BLDP	Thu, Feb 2, 2006	5.36	5.39	5.08	5.18
2569	NASDAQ	BLDP	Wed, Feb 1, 2006	5.90	6.00	5.33	5.34
2568	NASDAQ	BLDP	Tue, Jan 31, 2006	5.42	5.71	5.42	5.67
2567	NASDAQ	BLDP	Mon, Jan 30, 2006	5.10	5.49	5.10	5.45
2566	NASDAQ	BLDP	Fri, Jan 27, 2006	5.21	5.24	5.06	5.06
2565	NASDAQ	BLDP	Thu, Jan 26, 2006	4.80	5.20	4.73	5.19
2564	NASDAQ	BLDP	Wed, Jan 25, 2006	4.83	4.94	4.72	4.75
2563	NASDAQ	BLDP	Tue, Jan 24, 2006	4.89	5.00	4.81	4.85
2562	NASDAQ	BLDP	Mon, Jan 23, 2006	4.82	4.94	4.72	4.85
2561	NASDAQ	BLDP	Fri, Jan 20, 2006	4.76	4.89	4.69	4.75
2560	NASDAQ	BLDP	Thu, Jan 19, 2006	4.59	4.75	4.57	4.73
2559	NASDAQ	BLDP	Wed, Jan 18, 2006	4.62	4.77	4.50	4.63
2558	NASDAQ	BLDP	Tue, Jan 17, 2006	4.40	4.74	4.40	4.69
2557	NASDAQ	BLDP	Fri, Jan 13, 2006	4.47	4.48	4.35	4.45
2556	NASDAQ	BLDP	Thu, Jan 12, 2006	4.46	4.57	4.34	4.50
2555	NASDAQ	BLDP	Wed, Jan 11, 2006	4.33	4.36	4.26	4.28
2554	NASDAQ	BLDP	Tue, Jan 10, 2006	4.22	4.31	4.22	4.25
2553	NASDAQ	BLDP	Mon, Jan 9, 2006	4.12	4.37	4.11	4.22
2552	NASDAQ	BLDP	Fri, Jan 6, 2006	4.10	4.18	4.08	4.14
2551	NASDAQ	BLDP	Thu, Jan 5, 2006	4.21	4.21	4.04	4.07
2550	NASDAQ	BLDP	Wed, Jan 4, 2006	4.18	4.20	4.14	4.15
2549	NASDAQ	BLDP	Tue, Jan 3, 2006	4.18	4.24	4.13	4.19
2548	NASDAQ	BLDP	Fri, Dec 30, 2005	4.27	4.29	4.17	4.18
2547	NASDAQ	BLDP	Thu, Dec 29, 2005	4.17	4.35	4.17	4.34
2546	NASDAQ	BLDP	Wed, Dec 28, 2005	4.12	4.29	4.12	4.22
2545	NASDAQ	BLDP	Tue, Dec 27, 2005	4.28	4.38	4.10	4.12
2544	NASDAQ	BLDP	Fri, Dec 23, 2005	4.33	4.38	4.29	4.30
2543	NASDAQ	BLDP	Thu, Dec 22, 2005	4.38	4.38	4.28	4.36
2542	NASDAQ	BLDP	Wed, Dec 21, 2005	4.35	4.45	4.30	4.35
2541	NASDAQ	BLDP	Tue, Dec 20, 2005	4.29	4.37	4.25	4.32
2540	NASDAQ	BLDP	Mon, Dec 19, 2005	4.44	4.55	4.29	4.30
2539	NASDAQ	BLDP	Fri, Dec 16, 2005	4.65	4.67	4.47	4.55
2538	NASDAQ	BLDP	Thu, Dec 15, 2005	4.49	4.67	4.49	4.58
2537	NASDAQ	BLDP	Wed, Dec 14, 2005	4.48	4.64	4.48	4.52
2536	NASDAQ	BLDP	Tue, Dec 13, 2005	4.73	4.73	4.48	4.57
2535	NASDAQ	BLDP	Mon, Dec 12, 2005	4.36	4.74	4.35	4.70
2534	NASDAQ	BLDP	Fri, Dec 9, 2005	4.25	4.37	4.25	4.33
2533	NASDAQ	BLDP	Thu, Dec 8, 2005	4.36	4.46	4.33	4.38
2532	NASDAQ	BLDP	Wed, Dec 7, 2005	4.49	4.53	4.39	4.41
2531	NASDAQ	BLDP	Tue, Dec 6, 2005	4.46	4.58	4.45	4.51
2530	NASDAQ	BLDP	Mon, Dec 5, 2005	4.27	4.44	4.27	4.42
2529	NASDAQ	BLDP	Fri, Dec 2, 2005	4.31	4.44	4.25	4.27
2528	NASDAQ	BLDP	Thu, Dec 1, 2005	4.45	4.50	4.32	4.35
2527	NASDAQ	BLDP	Wed, Nov 30, 2005	4.60	4.60	4.41	4.47
2526	NASDAQ	BLDP	Tue, Nov 29, 2005	4.62	4.69	4.53	4.54
2525	NASDAQ	BLDP	Mon, Nov 28, 2005	4.77	4.81	4.63	4.65
2524	NASDAQ	BLDP	Fri, Nov 25, 2005	4.95	4.97	4.75	4.75
2523	NASDAQ	BLDP	Wed, Nov 23, 2005	4.90	5.13	4.81	4.99
2522	NASDAQ	BLDP	Tue, Nov 22, 2005	4.80	4.91	4.76	4.84
2521	NASDAQ	BLDP	Mon, Nov 21, 2005	4.65	4.88	4.65	4.81
2520	NASDAQ	BLDP	Fri, Nov 18, 2005	4.64	4.73	4.58	4.67
2519	NASDAQ	BLDP	Thu, Nov 17, 2005	4.69	4.78	4.59	4.64
2518	NASDAQ	BLDP	Wed, Nov 16, 2005	4.69	4.84	4.62	4.71
2517	NASDAQ	BLDP	Tue, Nov 15, 2005	4.96	4.96	4.70	4.70
2516	NASDAQ	BLDP	Mon, Nov 14, 2005	4.93	5.04	4.88	5.00
2515	NASDAQ	BLDP	Fri, Nov 11, 2005	5.11	5.11	4.99	5.01
2514	NASDAQ	BLDP	Thu, Nov 10, 2005	5.00	5.13	4.99	5.10
2513	NASDAQ	BLDP	Wed, Nov 9, 2005	4.86	5.03	4.85	5.01
2512	NASDAQ	BLDP	Tue, Nov 8, 2005	4.80	4.94	4.75	4.91
2511	NASDAQ	BLDP	Mon, Nov 7, 2005	4.77	4.88	4.75	4.80
2510	NASDAQ	BLDP	Fri, Nov 4, 2005	4.80	5.00	4.78	4.79
2509	NASDAQ	BLDP	Thu, Nov 3, 2005	4.78	4.85	4.78	4.81
2508	NASDAQ	BLDP	Wed, Nov 2, 2005	4.76	4.91	4.75	4.81
2507	NASDAQ	BLDP	Tue, Nov 1, 2005	4.88	4.91	4.77	4.79
2506	NASDAQ	BLDP	Mon, Oct 31, 2005	4.99	5.02	4.83	4.93
2505	NASDAQ	BLDP	Fri, Oct 28, 2005	5.11	5.11	4.75	4.85
2504	NASDAQ	BLDP	Thu, Oct 27, 2005	5.18	5.28	4.92	4.93
2503	NASDAQ	BLDP	Wed, Oct 26, 2005	5.14	5.31	5.08	5.23
2502	NASDAQ	BLDP	Tue, Oct 25, 2005	4.95	5.09	4.92	4.99
2501	NASDAQ	BLDP	Mon, Oct 24, 2005	4.86	4.99	4.85	4.98
2500	NASDAQ	BLDP	Fri, Oct 21, 2005	4.90	4.90	4.79	4.82
2499	NASDAQ	BLDP	Thu, Oct 20, 2005	4.95	4.95	4.75	4.75
2498	NASDAQ	BLDP	Wed, Oct 19, 2005	5.00	5.00	4.82	4.97
2497	NASDAQ	BLDP	Tue, Oct 18, 2005	5.07	5.24	4.90	4.97
2496	NASDAQ	BLDP	Mon, Oct 17, 2005	5.04	5.19	5.02	5.04
2495	NASDAQ	BLDP	Fri, Oct 14, 2005	4.88	5.00	4.81	4.95
2494	NASDAQ	BLDP	Thu, Oct 13, 2005	5.10	5.15	4.69	4.92
2493	NASDAQ	BLDP	Wed, Oct 12, 2005	5.28	5.38	5.14	5.16
2492	NASDAQ	BLDP	Tue, Oct 11, 2005	5.27	5.49	5.26	5.30
2491	NASDAQ	BLDP	Mon, Oct 10, 2005	5.48	5.50	5.25	5.26
2490	NASDAQ	BLDP	Fri, Oct 7, 2005	5.59	5.59	5.32	5.47
2489	NASDAQ	BLDP	Thu, Oct 6, 2005	5.92	5.94	5.35	5.40
2488	NASDAQ	BLDP	Wed, Oct 5, 2005	5.95	6.14	5.82	5.95
2487	NASDAQ	BLDP	Tue, Oct 4, 2005	5.75	5.95	5.66	5.80
2486	NASDAQ	BLDP	Mon, Oct 3, 2005	5.65	5.75	5.61	5.73
2485	NASDAQ	BLDP	Fri, Sep 30, 2005	5.60	5.70	5.50	5.59
2484	NASDAQ	BLDP	Thu, Sep 29, 2005	5.50	5.62	5.40	5.60
2483	NASDAQ	BLDP	Wed, Sep 28, 2005	5.19	5.50	5.17	5.39
2482	NASDAQ	BLDP	Tue, Sep 27, 2005	5.18	5.22	5.01	5.16
2481	NASDAQ	BLDP	Mon, Sep 26, 2005	5.34	5.48	5.15	5.21
2480	NASDAQ	BLDP	Fri, Sep 23, 2005	5.41	5.50	5.36	5.36
2479	NASDAQ	BLDP	Thu, Sep 22, 2005	6.01	6.01	5.47	5.50
2478	NASDAQ	BLDP	Wed, Sep 21, 2005	6.08	6.15	5.85	5.87
2477	NASDAQ	BLDP	Tue, Sep 20, 2005	6.27	6.27	5.86	5.92
2476	NASDAQ	BLDP	Mon, Sep 19, 2005	6.16	6.40	6.11	6.20
2475	NASDAQ	BLDP	Fri, Sep 16, 2005	6.25	6.36	6.10	6.11
2474	NASDAQ	BLDP	Thu, Sep 15, 2005	6.50	6.53	6.10	6.33
2473	NASDAQ	BLDP	Wed, Sep 14, 2005	6.16	6.47	6.16	6.40
2472	NASDAQ	BLDP	Tue, Sep 13, 2005	6.58	6.59	6.13	6.21
2471	NASDAQ	BLDP	Mon, Sep 12, 2005	6.53	6.72	6.50	6.58
2470	NASDAQ	BLDP	Fri, Sep 9, 2005	6.52	6.85	6.22	6.44
2469	NASDAQ	BLDP	Thu, Sep 8, 2005	5.57	6.06	5.57	5.76
2468	NASDAQ	BLDP	Wed, Sep 7, 2005	5.70	5.73	5.41	5.61
2467	NASDAQ	BLDP	Tue, Sep 6, 2005	5.70	5.87	5.70	5.73
2466	NASDAQ	BLDP	Fri, Sep 2, 2005	6.35	6.48	5.57	5.63
2465	NASDAQ	BLDP	Thu, Sep 1, 2005	5.98	6.25	5.85	6.25
2464	NASDAQ	BLDP	Wed, Aug 31, 2005	5.30	5.75	5.15	5.67
2463	NASDAQ	BLDP	Tue, Aug 30, 2005	4.62	5.25	4.54	5.23
2462	NASDAQ	BLDP	Mon, Aug 29, 2005	4.45	4.54	4.40	4.50
2461	NASDAQ	BLDP	Fri, Aug 26, 2005	4.50	4.53	4.41	4.44
2460	NASDAQ	BLDP	Thu, Aug 25, 2005	4.68	4.68	4.50	4.51
2459	NASDAQ	BLDP	Wed, Aug 24, 2005	4.62	4.83	4.60	4.62
2458	NASDAQ	BLDP	Tue, Aug 23, 2005	4.73	4.75	4.63	4.64
2457	NASDAQ	BLDP	Mon, Aug 22, 2005	4.66	4.75	4.60	4.69
2456	NASDAQ	BLDP	Fri, Aug 19, 2005	4.76	4.78	4.65	4.69
2455	NASDAQ	BLDP	Thu, Aug 18, 2005	4.68	4.77	4.59	4.63
2454	NASDAQ	BLDP	Wed, Aug 17, 2005	4.55	4.77	4.55	4.70
2453	NASDAQ	BLDP	Tue, Aug 16, 2005	4.75	4.92	4.56	4.57
2452	NASDAQ	BLDP	Mon, Aug 15, 2005	4.79	4.88	4.71	4.76
2451	NASDAQ	BLDP	Fri, Aug 12, 2005	4.90	4.98	4.87	4.88
2450	NASDAQ	BLDP	Thu, Aug 11, 2005	4.85	4.95	4.84	4.93
2449	NASDAQ	BLDP	Wed, Aug 10, 2005	4.98	5.14	4.82	4.86
2448	NASDAQ	BLDP	Tue, Aug 9, 2005	4.85	5.03	4.80	4.98
2447	NASDAQ	BLDP	Mon, Aug 8, 2005	4.82	5.03	4.80	4.86
2446	NASDAQ	BLDP	Fri, Aug 5, 2005	4.84	4.90	4.75	4.82
2445	NASDAQ	BLDP	Thu, Aug 4, 2005	4.84	5.00	4.84	4.85
2444	NASDAQ	BLDP	Wed, Aug 3, 2005	5.11	5.11	4.85	4.87
2443	NASDAQ	BLDP	Tue, Aug 2, 2005	5.10	5.25	5.08	5.08
2442	NASDAQ	BLDP	Mon, Aug 1, 2005	5.05	5.25	4.96	5.06
2441	NASDAQ	BLDP	Fri, Jul 29, 2005	4.93	5.14	4.80	5.03
2440	NASDAQ	BLDP	Thu, Jul 28, 2005	4.83	4.94	4.76	4.83
2439	NASDAQ	BLDP	Wed, Jul 27, 2005	4.76	4.95	4.71	4.81
2438	NASDAQ	BLDP	Tue, Jul 26, 2005	4.78	4.85	4.71	4.76
2437	NASDAQ	BLDP	Mon, Jul 25, 2005	4.88	4.90	4.81	4.85
2436	NASDAQ	BLDP	Fri, Jul 22, 2005	5.00	5.05	4.81	4.89
2435	NASDAQ	BLDP	Thu, Jul 21, 2005	4.99	5.05	4.98	5.00
2434	NASDAQ	BLDP	Wed, Jul 20, 2005	5.15	5.17	4.97	5.03
2433	NASDAQ	BLDP	Tue, Jul 19, 2005	5.14	5.17	5.05	5.10
2432	NASDAQ	BLDP	Mon, Jul 18, 2005	5.03	5.21	5.01	5.11
2431	NASDAQ	BLDP	Fri, Jul 15, 2005	5.17	5.19	5.01	5.04
2430	NASDAQ	BLDP	Thu, Jul 14, 2005	5.16	5.16	5.01	5.10
2429	NASDAQ	BLDP	Wed, Jul 13, 2005	5.05	5.07	4.95	5.00
2428	NASDAQ	BLDP	Tue, Jul 12, 2005	5.00	5.04	4.97	5.04
2427	NASDAQ	BLDP	Mon, Jul 11, 2005	4.85	5.03	4.84	5.03
2426	NASDAQ	BLDP	Fri, Jul 8, 2005	4.61	4.89	4.61	4.85
2425	NASDAQ	BLDP	Thu, Jul 7, 2005	4.50	4.64	4.40	4.58
2424	NASDAQ	BLDP	Wed, Jul 6, 2005	4.54	4.92	4.51	4.58
2423	NASDAQ	BLDP	Tue, Jul 5, 2005	4.67	4.78	4.50	4.63
2422	NASDAQ	BLDP	Fri, Jul 1, 2005	4.65	4.81	4.65	4.72
2421	NASDAQ	BLDP	Thu, Jun 30, 2005	4.82	4.89	4.70	4.72
2420	NASDAQ	BLDP	Wed, Jun 29, 2005	4.82	4.91	4.71	4.77
2419	NASDAQ	BLDP	Tue, Jun 28, 2005	4.77	4.96	4.63	4.89
2418	NASDAQ	BLDP	Mon, Jun 27, 2005	4.84	4.91	4.57	4.77
2417	NASDAQ	BLDP	Fri, Jun 24, 2005	5.25	5.25	4.75	4.88
2416	NASDAQ	BLDP	Thu, Jun 23, 2005	5.14	5.54	5.00	5.12
2415	NASDAQ	BLDP	Wed, Jun 22, 2005	4.99	5.10	4.88	5.07
2414	NASDAQ	BLDP	Tue, Jun 21, 2005	4.99	4.99	4.82	4.91
2413	NASDAQ	BLDP	Mon, Jun 20, 2005	4.88	5.00	4.82	4.91
2412	NASDAQ	BLDP	Fri, Jun 17, 2005	4.75	4.95	4.54	4.81
2411	NASDAQ	BLDP	Thu, Jun 16, 2005	4.82	4.90	4.72	4.74
2410	NASDAQ	BLDP	Wed, Jun 15, 2005	4.26	4.92	4.20	4.79
2409	NASDAQ	BLDP	Tue, Jun 14, 2005	3.94	4.17	3.91	4.16
2408	NASDAQ	BLDP	Mon, Jun 13, 2005	3.75	4.00	3.66	3.92
2407	NASDAQ	BLDP	Fri, Jun 10, 2005	3.61	3.86	3.57	3.71
2406	NASDAQ	BLDP	Thu, Jun 9, 2005	3.52	3.71	3.52	3.58
2405	NASDAQ	BLDP	Wed, Jun 8, 2005	3.55	3.65	3.50	3.53
2404	NASDAQ	BLDP	Tue, Jun 7, 2005	3.57	3.65	3.52	3.53
2403	NASDAQ	BLDP	Mon, Jun 6, 2005	3.60	3.64	3.53	3.56
2402	NASDAQ	BLDP	Fri, Jun 3, 2005	3.63	3.64	3.56	3.56
2401	NASDAQ	BLDP	Thu, Jun 2, 2005	3.66	3.72	3.61	3.61
2400	NASDAQ	BLDP	Wed, Jun 1, 2005	3.70	3.75	3.62	3.68
2399	NASDAQ	BLDP	Tue, May 31, 2005	4.04	4.04	3.52	3.70
2398	NASDAQ	BLDP	Fri, May 27, 2005	4.08	4.08	3.93	3.93
2397	NASDAQ	BLDP	Thu, May 26, 2005	4.33	4.40	3.91	3.98
2396	NASDAQ	BLDP	Wed, May 25, 2005	4.12	4.25	3.86	4.10
2395	NASDAQ	BLDP	Tue, May 24, 2005	3.61	4.15	3.55	4.11
2394	NASDAQ	BLDP	Mon, May 23, 2005	3.58	3.61	3.52	3.55
2393	NASDAQ	BLDP	Fri, May 20, 2005	3.69	3.70	3.53	3.56
2392	NASDAQ	BLDP	Thu, May 19, 2005	3.49	3.62	3.49	3.58
2391	NASDAQ	BLDP	Wed, May 18, 2005	3.54	3.58	3.45	3.53
2390	NASDAQ	BLDP	Tue, May 17, 2005	3.48	3.57	3.46	3.52
2389	NASDAQ	BLDP	Mon, May 16, 2005	3.44	3.50	3.40	3.45
2388	NASDAQ	BLDP	Fri, May 13, 2005	3.53	3.56	3.40	3.41
2387	NASDAQ	BLDP	Thu, May 12, 2005	3.60	3.62	3.50	3.51
2386	NASDAQ	BLDP	Wed, May 11, 2005	3.62	3.62	3.51	3.52
2385	NASDAQ	BLDP	Tue, May 10, 2005	3.62	3.78	3.51	3.61
2384	NASDAQ	BLDP	Mon, May 9, 2005	3.64	3.68	3.58	3.61
2383	NASDAQ	BLDP	Fri, May 6, 2005	3.70	3.81	3.60	3.63
2382	NASDAQ	BLDP	Thu, May 5, 2005	3.73	3.74	3.65	3.68
2381	NASDAQ	BLDP	Wed, May 4, 2005	3.75	3.80	3.63	3.67
2380	NASDAQ	BLDP	Tue, May 3, 2005	3.83	3.84	3.69	3.73
2379	NASDAQ	BLDP	Mon, May 2, 2005	3.93	3.97	3.80	3.82
2378	NASDAQ	BLDP	Fri, Apr 29, 2005	3.84	4.03	3.84	3.88
2377	NASDAQ	BLDP	Thu, Apr 28, 2005	4.20	4.20	3.85	3.92
2376	NASDAQ	BLDP	Wed, Apr 27, 2005	4.22	4.34	4.12	4.12
2375	NASDAQ	BLDP	Tue, Apr 26, 2005	4.18	4.30	4.15	4.24
2374	NASDAQ	BLDP	Mon, Apr 25, 2005	4.29	4.41	4.16	4.16
2373	NASDAQ	BLDP	Fri, Apr 22, 2005	4.25	4.43	4.25	4.30
2372	NASDAQ	BLDP	Thu, Apr 21, 2005	4.28	4.34	4.12	4.28
2371	NASDAQ	BLDP	Wed, Apr 20, 2005	4.39	4.40	4.08	4.08
2370	NASDAQ	BLDP	Tue, Apr 19, 2005	4.38	4.45	4.25	4.25
2369	NASDAQ	BLDP	Mon, Apr 18, 2005	4.10	4.31	4.05	4.25
2368	NASDAQ	BLDP	Fri, Apr 15, 2005	4.45	4.47	4.04	4.13
2367	NASDAQ	BLDP	Thu, Apr 14, 2005	4.75	4.85	4.42	4.46
2366	NASDAQ	BLDP	Wed, Apr 13, 2005	4.73	4.81	4.68	4.71
2365	NASDAQ	BLDP	Tue, Apr 12, 2005	4.77	4.78	4.70	4.73
2364	NASDAQ	BLDP	Mon, Apr 11, 2005	4.91	4.96	4.68	4.77
2363	NASDAQ	BLDP	Fri, Apr 8, 2005	5.07	5.13	4.87	4.92
2362	NASDAQ	BLDP	Thu, Apr 7, 2005	5.00	5.12	4.87	5.11
2361	NASDAQ	BLDP	Wed, Apr 6, 2005	5.06	5.13	4.95	4.95
2360	NASDAQ	BLDP	Tue, Apr 5, 2005	5.22	5.24	5.00	5.10
2359	NASDAQ	BLDP	Mon, Apr 4, 2005	5.24	5.25	5.07	5.14
2358	NASDAQ	BLDP	Fri, Apr 1, 2005	5.36	5.42	5.08	5.10
2357	NASDAQ	BLDP	Thu, Mar 31, 2005	5.35	5.50	5.12	5.17
2356	NASDAQ	BLDP	Wed, Mar 30, 2005	4.95	5.20	4.95	5.14
2355	NASDAQ	BLDP	Tue, Mar 29, 2005	5.06	5.23	4.70	4.84
2354	NASDAQ	BLDP	Mon, Mar 28, 2005	5.12	5.29	5.05	5.05
2353	NASDAQ	BLDP	Thu, Mar 24, 2005	5.25	5.25	5.13	5.16
2352	NASDAQ	BLDP	Wed, Mar 23, 2005	5.25	5.50	5.18	5.24
2351	NASDAQ	BLDP	Tue, Mar 22, 2005	5.30	5.39	5.25	5.26
2350	NASDAQ	BLDP	Mon, Mar 21, 2005	5.41	5.47	5.28	5.31
2349	NASDAQ	BLDP	Fri, Mar 18, 2005	5.49	5.58	5.30	5.46
2348	NASDAQ	BLDP	Thu, Mar 17, 2005	5.45	5.61	5.30	5.39
2347	NASDAQ	BLDP	Wed, Mar 16, 2005	5.40	5.45	5.35	5.35
2346	NASDAQ	BLDP	Tue, Mar 15, 2005	5.55	5.74	5.45	5.49
2345	NASDAQ	BLDP	Mon, Mar 14, 2005	5.76	5.79	5.65	5.67
2344	NASDAQ	BLDP	Fri, Mar 11, 2005	5.76	5.84	5.70	5.77
2343	NASDAQ	BLDP	Thu, Mar 10, 2005	6.03	6.05	5.75	5.76
2342	NASDAQ	BLDP	Wed, Mar 9, 2005	5.70	6.18	5.66	6.00
2341	NASDAQ	BLDP	Tue, Mar 8, 2005	5.65	5.81	5.63	5.73
2340	NASDAQ	BLDP	Mon, Mar 7, 2005	5.65	5.77	5.60	5.72
2339	NASDAQ	BLDP	Fri, Mar 4, 2005	5.67	5.89	5.64	5.72
2338	NASDAQ	BLDP	Thu, Mar 3, 2005	5.80	5.95	5.67	5.80
2337	NASDAQ	BLDP	Wed, Mar 2, 2005	6.18	6.20	5.94	5.99
2336	NASDAQ	BLDP	Tue, Mar 1, 2005	5.98	6.34	5.88	6.20
2335	NASDAQ	BLDP	Mon, Feb 28, 2005	6.00	6.09	5.79	6.07
2334	NASDAQ	BLDP	Fri, Feb 25, 2005	5.75	6.04	5.75	6.01
2333	NASDAQ	BLDP	Thu, Feb 24, 2005	5.49	5.91	5.49	5.80
2332	NASDAQ	BLDP	Wed, Feb 23, 2005	5.66	5.73	5.55	5.63
2331	NASDAQ	BLDP	Tue, Feb 22, 2005	5.27	5.83	5.14	5.77
2330	NASDAQ	BLDP	Fri, Feb 18, 2005	5.59	5.61	5.29	5.32
2329	NASDAQ	BLDP	Thu, Feb 17, 2005	5.70	5.93	5.50	5.61
2328	NASDAQ	BLDP	Wed, Feb 16, 2005	6.01	6.24	5.99	6.17
2327	NASDAQ	BLDP	Tue, Feb 15, 2005	6.02	6.07	5.96	5.97
2326	NASDAQ	BLDP	Mon, Feb 14, 2005	6.11	6.15	6.01	6.02
2325	NASDAQ	BLDP	Fri, Feb 11, 2005	6.15	6.19	6.07	6.10
2324	NASDAQ	BLDP	Thu, Feb 10, 2005	6.11	6.22	6.00	6.16
2323	NASDAQ	BLDP	Wed, Feb 9, 2005	6.09	6.11	6.00	6.00
2322	NASDAQ	BLDP	Tue, Feb 8, 2005	6.17	6.30	6.07	6.09
2321	NASDAQ	BLDP	Mon, Feb 7, 2005	6.18	6.30	6.15	6.23
2320	NASDAQ	BLDP	Fri, Feb 4, 2005	6.17	6.38	6.17	6.30
2319	NASDAQ	BLDP	Thu, Feb 3, 2005	6.45	6.45	6.19	6.25
2318	NASDAQ	BLDP	Wed, Feb 2, 2005	6.43	6.60	6.35	6.47
2317	NASDAQ	BLDP	Tue, Feb 1, 2005	6.20	6.46	6.20	6.44
2316	NASDAQ	BLDP	Mon, Jan 31, 2005	6.26	6.30	6.13	6.18
2315	NASDAQ	BLDP	Fri, Jan 28, 2005	6.12	6.26	6.09	6.21
2314	NASDAQ	BLDP	Thu, Jan 27, 2005	6.02	6.24	6.02	6.16
2313	NASDAQ	BLDP	Wed, Jan 26, 2005	6.03	6.10	6.00	6.08
2312	NASDAQ	BLDP	Tue, Jan 25, 2005	6.11	6.14	6.01	6.09
2311	NASDAQ	BLDP	Mon, Jan 24, 2005	6.11	6.17	5.98	6.02
2310	NASDAQ	BLDP	Fri, Jan 21, 2005	6.08	6.14	6.00	6.01
2309	NASDAQ	BLDP	Thu, Jan 20, 2005	6.12	6.22	6.03	6.04
2308	NASDAQ	BLDP	Wed, Jan 19, 2005	6.26	6.35	6.18	6.21
2307	NASDAQ	BLDP	Tue, Jan 18, 2005	6.30	6.39	6.17	6.24
2306	NASDAQ	BLDP	Fri, Jan 14, 2005	6.27	6.44	6.20	6.27
2305	NASDAQ	BLDP	Thu, Jan 13, 2005	6.66	6.70	6.26	6.34
2304	NASDAQ	BLDP	Wed, Jan 12, 2005	6.16	6.38	6.02	6.36
2303	NASDAQ	BLDP	Tue, Jan 11, 2005	6.39	6.39	6.00	6.02
2302	NASDAQ	BLDP	Mon, Jan 10, 2005	6.30	6.36	6.19	6.31
2301	NASDAQ	BLDP	Fri, Jan 7, 2005	6.19	6.19	6.05	6.10
2300	NASDAQ	BLDP	Thu, Jan 6, 2005	6.10	6.16	6.05	6.09
2299	NASDAQ	BLDP	Wed, Jan 5, 2005	6.27	6.27	6.05	6.06
2298	NASDAQ	BLDP	Tue, Jan 4, 2005	6.77	6.77	6.22	6.26
2297	NASDAQ	BLDP	Mon, Jan 3, 2005	6.85	6.95	6.54	6.58
2296	NASDAQ	BLDP	Fri, Dec 31, 2004	6.76	6.95	6.76	6.78
2295	NASDAQ	BLDP	Thu, Dec 30, 2004	6.90	6.99	6.80	6.86
2294	NASDAQ	BLDP	Wed, Dec 29, 2004	6.81	6.95	6.67	6.90
2293	NASDAQ	BLDP	Tue, Dec 28, 2004	7.19	7.19	6.67	6.85
2292	NASDAQ	BLDP	Mon, Dec 27, 2004	6.58	6.84	6.55	6.76
2291	NASDAQ	BLDP	Thu, Dec 23, 2004	6.51	6.65	6.50	6.54
2290	NASDAQ	BLDP	Wed, Dec 22, 2004	6.73	6.73	6.50	6.55
2289	NASDAQ	BLDP	Tue, Dec 21, 2004	7.11	7.12	6.52	6.64
2288	NASDAQ	BLDP	Mon, Dec 20, 2004	6.91	7.13	6.75	6.81
2287	NASDAQ	BLDP	Fri, Dec 17, 2004	6.62	7.25	6.60	6.79
2286	NASDAQ	BLDP	Thu, Dec 16, 2004	6.53	6.54	6.30	6.30
2285	NASDAQ	BLDP	Wed, Dec 15, 2004	6.26	6.50	6.23	6.50
2284	NASDAQ	BLDP	Tue, Dec 14, 2004	6.23	6.44	6.10	6.30
2283	NASDAQ	BLDP	Mon, Dec 13, 2004	6.05	6.24	6.01	6.06
2282	NASDAQ	BLDP	Fri, Dec 10, 2004	6.14	6.19	6.00	6.01
2281	NASDAQ	BLDP	Thu, Dec 9, 2004	6.16	6.27	6.00	6.16
2280	NASDAQ	BLDP	Wed, Dec 8, 2004	6.00	6.10	5.85	5.94
2279	NASDAQ	BLDP	Tue, Dec 7, 2004	6.29	6.33	5.85	5.95
2278	NASDAQ	BLDP	Mon, Dec 6, 2004	6.41	6.45	6.31	6.31
2277	NASDAQ	BLDP	Fri, Dec 3, 2004	6.52	6.60	6.34	6.45
2276	NASDAQ	BLDP	Thu, Dec 2, 2004	6.64	6.75	6.57	6.60
2275	NASDAQ	BLDP	Wed, Dec 1, 2004	6.76	6.84	6.70	6.72
2274	NASDAQ	BLDP	Tue, Nov 30, 2004	6.87	6.90	6.70	6.72
2273	NASDAQ	BLDP	Mon, Nov 29, 2004	6.64	6.98	6.55	6.94
2272	NASDAQ	BLDP	Fri, Nov 26, 2004	6.69	6.72	6.56	6.66
2271	NASDAQ	BLDP	Wed, Nov 24, 2004	6.58	6.76	6.57	6.75
2270	NASDAQ	BLDP	Tue, Nov 23, 2004	6.83	6.84	6.65	6.69
2269	NASDAQ	BLDP	Mon, Nov 22, 2004	6.76	6.86	6.73	6.85
2268	NASDAQ	BLDP	Fri, Nov 19, 2004	7.02	7.03	6.82	6.85
2267	NASDAQ	BLDP	Thu, Nov 18, 2004	7.14	7.17	7.00	7.03
2266	NASDAQ	BLDP	Wed, Nov 17, 2004	6.97	7.34	6.96	7.13
2265	NASDAQ	BLDP	Tue, Nov 16, 2004	7.07	7.20	7.00	7.18
2264	NASDAQ	BLDP	Mon, Nov 15, 2004	7.01	7.12	6.96	7.10
2263	NASDAQ	BLDP	Fri, Nov 12, 2004	7.15	7.15	7.03	7.08
2262	NASDAQ	BLDP	Thu, Nov 11, 2004	7.14	7.24	7.01	7.16
2261	NASDAQ	BLDP	Wed, Nov 10, 2004	7.04	7.35	7.03	7.23
2260	NASDAQ	BLDP	Tue, Nov 9, 2004	7.21	7.21	7.05	7.13
2259	NASDAQ	BLDP	Mon, Nov 8, 2004	7.19	7.35	7.13	7.20
2258	NASDAQ	BLDP	Fri, Nov 5, 2004	7.36	7.45	7.09	7.22
2257	NASDAQ	BLDP	Thu, Nov 4, 2004	7.38	7.38	7.22	7.27
2256	NASDAQ	BLDP	Wed, Nov 3, 2004	8.13	8.14	6.95	7.21
2255	NASDAQ	BLDP	Tue, Nov 2, 2004	8.10	8.38	8.05	8.28
2254	NASDAQ	BLDP	Mon, Nov 1, 2004	7.98	8.06	7.85	8.06
2253	NASDAQ	BLDP	Fri, Oct 29, 2004	8.09	8.12	7.86	7.96
2252	NASDAQ	BLDP	Thu, Oct 28, 2004	8.29	8.30	8.05	8.07
2251	NASDAQ	BLDP	Wed, Oct 27, 2004	7.97	8.27	7.92	8.22
2250	NASDAQ	BLDP	Tue, Oct 26, 2004	7.85	8.17	7.85	7.95
2249	NASDAQ	BLDP	Mon, Oct 25, 2004	8.01	8.17	7.87	7.89
2248	NASDAQ	BLDP	Fri, Oct 22, 2004	7.98	8.24	7.93	7.95
2247	NASDAQ	BLDP	Thu, Oct 21, 2004	8.00	8.05	7.88	7.97
2246	NASDAQ	BLDP	Wed, Oct 20, 2004	7.85	8.04	7.85	7.99
2245	NASDAQ	BLDP	Tue, Oct 19, 2004	8.20	8.20	7.80	7.85
2244	NASDAQ	BLDP	Mon, Oct 18, 2004	7.98	8.12	7.81	8.06
2243	NASDAQ	BLDP	Fri, Oct 15, 2004	8.13	8.30	7.90	8.01
2242	NASDAQ	BLDP	Thu, Oct 14, 2004	8.22	8.59	8.06	8.16
2241	NASDAQ	BLDP	Wed, Oct 13, 2004	8.18	8.26	8.06	8.19
2240	NASDAQ	BLDP	Tue, Oct 12, 2004	8.44	8.45	7.96	8.05
2239	NASDAQ	BLDP	Mon, Oct 11, 2004	8.00	8.32	7.91	8.25
2238	NASDAQ	BLDP	Fri, Oct 8, 2004	8.23	8.39	7.73	7.79
2237	NASDAQ	BLDP	Thu, Oct 7, 2004	8.20	8.50	8.09	8.23
2236	NASDAQ	BLDP	Wed, Oct 6, 2004	7.90	8.05	7.80	8.05
2235	NASDAQ	BLDP	Tue, Oct 5, 2004	7.78	8.07	7.50	7.90
2234	NASDAQ	BLDP	Mon, Oct 4, 2004	7.41	7.95	7.31	7.76
2233	NASDAQ	BLDP	Fri, Oct 1, 2004	7.59	7.64	7.20	7.28
2232	NASDAQ	BLDP	Thu, Sep 30, 2004	7.31	7.65	7.14	7.42
2231	NASDAQ	BLDP	Wed, Sep 29, 2004	8.10	8.29	7.30	7.40
2230	NASDAQ	BLDP	Tue, Sep 28, 2004	6.26	7.99	6.23	7.90
2229	NASDAQ	BLDP	Mon, Sep 27, 2004	6.39	6.39	6.15	6.22
2228	NASDAQ	BLDP	Fri, Sep 24, 2004	6.40	6.41	6.21	6.27
2227	NASDAQ	BLDP	Thu, Sep 23, 2004	6.39	6.42	6.29	6.40
2226	NASDAQ	BLDP	Wed, Sep 22, 2004	6.42	6.55	6.30	6.31
2225	NASDAQ	BLDP	Tue, Sep 21, 2004	6.11	6.46	5.90	6.41
2224	NASDAQ	BLDP	Mon, Sep 20, 2004	6.22	6.36	6.22	6.25
2223	NASDAQ	BLDP	Fri, Sep 17, 2004	6.34	6.41	6.25	6.29
2222	NASDAQ	BLDP	Thu, Sep 16, 2004	6.52	6.55	6.30	6.31
2221	NASDAQ	BLDP	Wed, Sep 15, 2004	6.44	6.51	6.31	6.33
2220	NASDAQ	BLDP	Tue, Sep 14, 2004	6.60	6.64	6.41	6.51
2219	NASDAQ	BLDP	Mon, Sep 13, 2004	6.38	6.71	6.38	6.52
2218	NASDAQ	BLDP	Fri, Sep 10, 2004	6.54	6.62	6.28	6.38
2217	NASDAQ	BLDP	Thu, Sep 9, 2004	6.30	6.53	6.27	6.45
2216	NASDAQ	BLDP	Wed, Sep 8, 2004	6.67	6.68	6.22	6.33
2215	NASDAQ	BLDP	Tue, Sep 7, 2004	6.56	6.68	6.40	6.41
2214	NASDAQ	BLDP	Fri, Sep 3, 2004	6.79	6.79	6.49	6.51
2213	NASDAQ	BLDP	Thu, Sep 2, 2004	6.57	6.76	6.47	6.70
2212	NASDAQ	BLDP	Wed, Sep 1, 2004	6.39	6.60	6.30	6.47
2211	NASDAQ	BLDP	Tue, Aug 31, 2004	6.49	6.90	6.38	6.46
2210	NASDAQ	BLDP	Mon, Aug 30, 2004	6.17	6.86	6.00	6.51
2209	NASDAQ	BLDP	Fri, Aug 27, 2004	5.89	5.95	5.83	5.86
2208	NASDAQ	BLDP	Thu, Aug 26, 2004	5.86	6.13	5.78	5.82
2207	NASDAQ	BLDP	Wed, Aug 25, 2004	5.89	6.05	5.88	6.05
2206	NASDAQ	BLDP	Tue, Aug 24, 2004	6.25	6.25	5.88	5.91
2205	NASDAQ	BLDP	Mon, Aug 23, 2004	6.20	6.24	5.95	6.00
2204	NASDAQ	BLDP	Fri, Aug 20, 2004	5.83	6.17	5.80	6.08
2203	NASDAQ	BLDP	Thu, Aug 19, 2004	6.02	6.10	5.76	5.83
2202	NASDAQ	BLDP	Wed, Aug 18, 2004	5.97	6.11	5.75	5.90
2201	NASDAQ	BLDP	Tue, Aug 17, 2004	6.06	6.06	5.84	5.86
2200	NASDAQ	BLDP	Mon, Aug 16, 2004	6.00	6.16	5.76	5.89
2199	NASDAQ	BLDP	Fri, Aug 13, 2004	5.87	6.14	5.70	6.04
2198	NASDAQ	BLDP	Thu, Aug 12, 2004	5.82	5.90	5.70	5.71
2197	NASDAQ	BLDP	Wed, Aug 11, 2004	6.09	6.11	5.72	5.97
2196	NASDAQ	BLDP	Tue, Aug 10, 2004	6.15	6.30	6.05	6.05
2195	NASDAQ	BLDP	Mon, Aug 9, 2004	6.40	6.56	6.03	6.09
2194	NASDAQ	BLDP	Fri, Aug 6, 2004	6.77	6.86	6.45	6.46
2193	NASDAQ	BLDP	Thu, Aug 5, 2004	6.47	6.85	6.46	6.82
2192	NASDAQ	BLDP	Wed, Aug 4, 2004	6.65	6.73	6.50	6.51
2191	NASDAQ	BLDP	Tue, Aug 3, 2004	6.95	6.95	6.73	6.76
2190	NASDAQ	BLDP	Mon, Aug 2, 2004	7.14	7.37	6.76	6.86
2189	NASDAQ	BLDP	Fri, Jul 30, 2004	6.76	7.23	6.75	7.07
2188	NASDAQ	BLDP	Thu, Jul 29, 2004	6.99	7.18	6.80	6.83
2187	NASDAQ	BLDP	Wed, Jul 28, 2004	6.56	6.89	6.43	6.80
2186	NASDAQ	BLDP	Tue, Jul 27, 2004	6.44	6.58	6.33	6.54
2185	NASDAQ	BLDP	Mon, Jul 26, 2004	6.07	6.44	6.07	6.32
2184	NASDAQ	BLDP	Fri, Jul 23, 2004	6.12	6.27	5.92	6.12
2183	NASDAQ	BLDP	Thu, Jul 22, 2004	6.54	6.57	6.24	6.27
2182	NASDAQ	BLDP	Wed, Jul 21, 2004	6.70	6.83	6.47	6.51
2181	NASDAQ	BLDP	Tue, Jul 20, 2004	6.44	6.80	6.44	6.76
2180	NASDAQ	BLDP	Mon, Jul 19, 2004	6.69	6.89	6.47	6.57
2179	NASDAQ	BLDP	Fri, Jul 16, 2004	7.00	7.00	6.74	6.80
2178	NASDAQ	BLDP	Thu, Jul 15, 2004	7.00	7.15	6.86	6.90
2177	NASDAQ	BLDP	Wed, Jul 14, 2004	7.14	7.18	6.93	7.05
2176	NASDAQ	BLDP	Tue, Jul 13, 2004	7.07	7.20	6.81	7.03
2175	NASDAQ	BLDP	Mon, Jul 12, 2004	6.94	7.08	6.44	6.80
2174	NASDAQ	BLDP	Fri, Jul 9, 2004	8.80	8.83	7.21	7.26
2173	NASDAQ	BLDP	Thu, Jul 8, 2004	9.35	9.50	8.86	8.93
2172	NASDAQ	BLDP	Wed, Jul 7, 2004	8.98	9.12	8.85	8.93
2171	NASDAQ	BLDP	Tue, Jul 6, 2004	9.16	9.26	8.92	8.99
2170	NASDAQ	BLDP	Fri, Jul 2, 2004	9.37	9.40	9.13	9.33
2169	NASDAQ	BLDP	Thu, Jul 1, 2004	9.35	9.37	9.06	9.11
2168	NASDAQ	BLDP	Wed, Jun 30, 2004	9.18	9.29	9.06	9.17
2167	NASDAQ	BLDP	Tue, Jun 29, 2004	9.25	9.27	9.03	9.10
2166	NASDAQ	BLDP	Mon, Jun 28, 2004	9.25	9.29	9.05	9.05
2165	NASDAQ	BLDP	Fri, Jun 25, 2004	9.22	9.30	9.12	9.14
2164	NASDAQ	BLDP	Thu, Jun 24, 2004	9.30	9.40	9.18	9.19
2163	NASDAQ	BLDP	Wed, Jun 23, 2004	9.05	9.30	9.05	9.18
2162	NASDAQ	BLDP	Tue, Jun 22, 2004	8.92	9.33	8.90	9.25
2161	NASDAQ	BLDP	Mon, Jun 21, 2004	9.15	9.25	9.05	9.05
2160	NASDAQ	BLDP	Fri, Jun 18, 2004	9.25	9.31	9.15	9.18
2159	NASDAQ	BLDP	Thu, Jun 17, 2004	9.28	9.30	9.11	9.16
2158	NASDAQ	BLDP	Wed, Jun 16, 2004	9.44	9.44	9.19	9.25
2157	NASDAQ	BLDP	Tue, Jun 15, 2004	9.39	9.57	9.23	9.37
2156	NASDAQ	BLDP	Mon, Jun 14, 2004	9.40	9.46	9.21	9.25
2155	NASDAQ	BLDP	Thu, Jun 10, 2004	9.21	9.63	9.02	9.51
2154	NASDAQ	BLDP	Wed, Jun 9, 2004	9.14	9.26	9.00	9.00
2153	NASDAQ	BLDP	Tue, Jun 8, 2004	9.35	9.48	9.12	9.15
2152	NASDAQ	BLDP	Mon, Jun 7, 2004	9.46	9.54	9.34	9.48
2151	NASDAQ	BLDP	Fri, Jun 4, 2004	9.69	9.70	9.35	9.40
2150	NASDAQ	BLDP	Thu, Jun 3, 2004	9.69	9.80	9.51	9.52
2149	NASDAQ	BLDP	Wed, Jun 2, 2004	10.12	10.38	9.71	9.76
2148	NASDAQ	BLDP	Tue, Jun 1, 2004	9.30	10.24	9.30	10.20
2147	NASDAQ	BLDP	Fri, May 28, 2004	9.31	9.43	9.24	9.32
2146	NASDAQ	BLDP	Thu, May 27, 2004	9.53	9.58	9.26	9.35
2145	NASDAQ	BLDP	Wed, May 26, 2004	9.58	9.71	9.25	9.30
2144	NASDAQ	BLDP	Tue, May 25, 2004	9.50	9.60	9.18	9.41
2143	NASDAQ	BLDP	Mon, May 24, 2004	9.15	9.43	9.15	9.36
2142	NASDAQ	BLDP	Fri, May 21, 2004	9.34	9.34	8.96	9.08
2141	NASDAQ	BLDP	Thu, May 20, 2004	9.36	9.39	8.95	9.05
2140	NASDAQ	BLDP	Wed, May 19, 2004	9.25	9.41	9.06	9.10
2139	NASDAQ	BLDP	Tue, May 18, 2004	9.08	9.14	8.91	8.95
2138	NASDAQ	BLDP	Mon, May 17, 2004	9.07	9.21	8.75	8.97
2137	NASDAQ	BLDP	Fri, May 14, 2004	9.10	9.41	9.07	9.09
2136	NASDAQ	BLDP	Thu, May 13, 2004	9.30	9.40	9.16	9.21
2135	NASDAQ	BLDP	Wed, May 12, 2004	9.70	9.74	9.07	9.35
2134	NASDAQ	BLDP	Tue, May 11, 2004	9.34	9.53	9.25	9.38
2133	NASDAQ	BLDP	Mon, May 10, 2004	9.43	9.66	9.05	9.16
2132	NASDAQ	BLDP	Fri, May 7, 2004	9.50	9.93	9.41	9.81
2131	NASDAQ	BLDP	Thu, May 6, 2004	10.69	10.70	10.14	10.30
2130	NASDAQ	BLDP	Wed, May 5, 2004	10.89	10.89	10.52	10.52
2129	NASDAQ	BLDP	Tue, May 4, 2004	10.70	10.90	10.47	10.72
2128	NASDAQ	BLDP	Mon, May 3, 2004	10.60	10.93	10.49	10.57
2127	NASDAQ	BLDP	Fri, Apr 30, 2004	10.41	10.57	10.26	10.37
2126	NASDAQ	BLDP	Thu, Apr 29, 2004	10.88	10.99	10.34	10.40
2125	NASDAQ	BLDP	Wed, Apr 28, 2004	11.37	11.37	10.68	10.69
2124	NASDAQ	BLDP	Tue, Apr 27, 2004	11.60	11.85	11.26	11.35
2123	NASDAQ	BLDP	Mon, Apr 26, 2004	11.53	11.86	11.50	11.63
2122	NASDAQ	BLDP	Fri, Apr 23, 2004	11.36	11.60	11.26	11.46
2121	NASDAQ	BLDP	Thu, Apr 22, 2004	11.17	11.40	11.10	11.22
2120	NASDAQ	BLDP	Wed, Apr 21, 2004	11.29	11.70	11.20	11.44
2119	NASDAQ	BLDP	Tue, Apr 20, 2004	11.50	11.90	11.07	11.20
2118	NASDAQ	BLDP	Mon, Apr 19, 2004	11.10	12.05	11.05	11.39
2117	NASDAQ	BLDP	Fri, Apr 16, 2004	10.42	11.51	10.40	11.22
2116	NASDAQ	BLDP	Thu, Apr 15, 2004	10.39	10.75	10.25	10.39
2115	NASDAQ	BLDP	Wed, Apr 14, 2004	10.40	10.80	10.35	10.56
2114	NASDAQ	BLDP	Tue, Apr 13, 2004	11.30	11.35	10.55	10.58
2113	NASDAQ	BLDP	Mon, Apr 12, 2004	10.30	11.27	10.20	10.98
2112	NASDAQ	BLDP	Thu, Apr 8, 2004	9.62	10.25	9.53	10.20
2111	NASDAQ	BLDP	Wed, Apr 7, 2004	9.54	9.64	9.43	9.52
2110	NASDAQ	BLDP	Tue, Apr 6, 2004	9.70	9.78	9.53	9.55
2109	NASDAQ	BLDP	Mon, Apr 5, 2004	9.65	9.91	9.63	9.76
2108	NASDAQ	BLDP	Fri, Apr 2, 2004	9.95	10.01	9.62	9.65
2107	NASDAQ	BLDP	Thu, Apr 1, 2004	9.68	9.79	9.57	9.76
2106	NASDAQ	BLDP	Wed, Mar 31, 2004	10.05	10.22	9.61	9.67
2105	NASDAQ	BLDP	Tue, Mar 30, 2004	9.88	9.89	9.74	9.85
2104	NASDAQ	BLDP	Mon, Mar 29, 2004	9.70	9.93	9.63	9.87
2103	NASDAQ	BLDP	Fri, Mar 26, 2004	9.65	9.72	9.55	9.62
2102	NASDAQ	BLDP	Thu, Mar 25, 2004	9.52	9.70	9.45	9.54
2101	NASDAQ	BLDP	Wed, Mar 24, 2004	9.37	9.43	8.99	9.40
2100	NASDAQ	BLDP	Tue, Mar 23, 2004	9.25	9.31	9.05	9.13
2099	NASDAQ	BLDP	Mon, Mar 22, 2004	9.30	9.45	9.06	9.08
2098	NASDAQ	BLDP	Fri, Mar 19, 2004	9.45	9.54	9.37	9.37
2097	NASDAQ	BLDP	Thu, Mar 18, 2004	9.55	9.64	9.38	9.60
2096	NASDAQ	BLDP	Wed, Mar 17, 2004	9.38	9.65	9.29	9.53
2095	NASDAQ	BLDP	Tue, Mar 16, 2004	9.29	9.40	9.20	9.33
2094	NASDAQ	BLDP	Mon, Mar 15, 2004	9.80	9.98	9.20	9.25
2093	NASDAQ	BLDP	Fri, Mar 12, 2004	9.55	9.77	9.36	9.69
2092	NASDAQ	BLDP	Thu, Mar 11, 2004	9.56	9.74	9.41	9.48
2091	NASDAQ	BLDP	Wed, Mar 10, 2004	10.24	10.24	9.72	9.78
2090	NASDAQ	BLDP	Tue, Mar 9, 2004	10.32	10.47	10.07	10.09
2089	NASDAQ	BLDP	Mon, Mar 8, 2004	10.68	10.74	10.27	10.30
2088	NASDAQ	BLDP	Fri, Mar 5, 2004	10.59	10.70	10.33	10.44
2087	NASDAQ	BLDP	Thu, Mar 4, 2004	10.13	10.43	10.05	10.41
2086	NASDAQ	BLDP	Wed, Mar 3, 2004	10.24	10.25	10.05	10.09
2085	NASDAQ	BLDP	Tue, Mar 2, 2004	10.20	10.27	10.02	10.10
2084	NASDAQ	BLDP	Mon, Mar 1, 2004	10.55	10.66	10.20	10.29
2083	NASDAQ	BLDP	Fri, Feb 27, 2004	10.65	10.70	10.43	10.51
2082	NASDAQ	BLDP	Thu, Feb 26, 2004	10.69	10.79	10.56	10.66
2081	NASDAQ	BLDP	Wed, Feb 25, 2004	10.55	10.69	10.36	10.58
2080	NASDAQ	BLDP	Tue, Feb 24, 2004	10.35	10.47	10.17	10.30
2079	NASDAQ	BLDP	Mon, Feb 23, 2004	10.55	10.80	10.10	10.17
2078	NASDAQ	BLDP	Fri, Feb 20, 2004	11.19	11.21	10.10	10.46
2077	NASDAQ	BLDP	Thu, Feb 19, 2004	11.27	11.33	11.00	11.01
2076	NASDAQ	BLDP	Wed, Feb 18, 2004	11.30	11.55	11.15	11.28
2075	NASDAQ	BLDP	Tue, Feb 17, 2004	11.55	11.80	11.47	11.54
2074	NASDAQ	BLDP	Fri, Feb 13, 2004	11.72	11.93	11.46	11.62
2073	NASDAQ	BLDP	Thu, Feb 12, 2004	11.90	12.00	11.67	11.71
2072	NASDAQ	BLDP	Wed, Feb 11, 2004	11.66	11.87	11.61	11.82
2071	NASDAQ	BLDP	Tue, Feb 10, 2004	11.51	11.65	11.47	11.64
2070	NASDAQ	BLDP	Mon, Feb 9, 2004	11.51	11.51	11.40	11.50
2069	NASDAQ	BLDP	Fri, Feb 6, 2004	11.54	11.58	11.32	11.49
2068	NASDAQ	BLDP	Thu, Feb 5, 2004	11.64	11.74	11.21	11.35
2067	NASDAQ	BLDP	Wed, Feb 4, 2004	12.03	12.05	11.31	11.37
2066	NASDAQ	BLDP	Tue, Feb 3, 2004	11.98	12.01	11.61	11.88
2065	NASDAQ	BLDP	Mon, Feb 2, 2004	11.49	11.71	11.34	11.68
2064	NASDAQ	BLDP	Fri, Jan 30, 2004	11.48	11.54	11.15	11.38
2063	NASDAQ	BLDP	Thu, Jan 29, 2004	11.56	11.76	11.30	11.57
2062	NASDAQ	BLDP	Wed, Jan 28, 2004	12.00	12.04	11.40	11.43
2061	NASDAQ	BLDP	Tue, Jan 27, 2004	12.20	12.23	11.97	12.00
2060	NASDAQ	BLDP	Mon, Jan 26, 2004	12.16	12.34	12.03	12.16
2059	NASDAQ	BLDP	Fri, Jan 23, 2004	12.30	12.31	12.06	12.20
2058	NASDAQ	BLDP	Thu, Jan 22, 2004	12.83	12.86	12.46	12.47
2057	NASDAQ	BLDP	Wed, Jan 21, 2004	13.43	13.50	12.34	12.66
2056	NASDAQ	BLDP	Tue, Jan 20, 2004	13.15	13.49	12.65	13.20
2055	NASDAQ	BLDP	Fri, Jan 16, 2004	12.35	12.55	12.30	12.53
2054	NASDAQ	BLDP	Thu, Jan 15, 2004	11.64	12.38	11.64	12.24
2053	NASDAQ	BLDP	Wed, Jan 14, 2004	11.77	11.88	11.68	11.76
2052	NASDAQ	BLDP	Tue, Jan 13, 2004	11.93	11.98	11.61	11.84
2051	NASDAQ	BLDP	Mon, Jan 12, 2004	12.11	12.11	11.80	11.87
2050	NASDAQ	BLDP	Fri, Jan 9, 2004	12.00	12.28	12.00	12.04
2049	NASDAQ	BLDP	Thu, Jan 8, 2004	12.42	12.46	12.19	12.24
2048	NASDAQ	BLDP	Wed, Jan 7, 2004	12.46	12.48	12.14	12.37
2047	NASDAQ	BLDP	Tue, Jan 6, 2004	12.28	12.55	12.11	12.39
2046	NASDAQ	BLDP	Mon, Jan 5, 2004	12.24	12.43	12.10	12.35
2045	NASDAQ	BLDP	Fri, Jan 2, 2004	11.95	12.15	11.85	12.00
2044	NASDAQ	BLDP	Wed, Dec 31, 2003	11.84	12.11	11.75	11.83
2043	NASDAQ	BLDP	Tue, Dec 30, 2003	11.43	12.00	11.40	11.97
2042	NASDAQ	BLDP	Mon, Dec 29, 2003	11.46	11.71	11.30	11.60
2041	NASDAQ	BLDP	Fri, Dec 26, 2003	11.63	11.70	11.28	11.28
2040	NASDAQ	BLDP	Wed, Dec 24, 2003	11.25	11.53	11.17	11.36
2039	NASDAQ	BLDP	Tue, Dec 23, 2003	11.50	11.68	11.35	11.40
2038	NASDAQ	BLDP	Mon, Dec 22, 2003	11.58	11.65	11.28	11.43
2037	NASDAQ	BLDP	Fri, Dec 19, 2003	11.43	11.58	11.15	11.25
2036	NASDAQ	BLDP	Thu, Dec 18, 2003	11.10	11.67	11.00	11.52
2035	NASDAQ	BLDP	Wed, Dec 17, 2003	10.92	11.09	10.87	10.97
2034	NASDAQ	BLDP	Tue, Dec 16, 2003	10.83	11.05	10.82	10.99
2033	NASDAQ	BLDP	Mon, Dec 15, 2003	11.26	11.54	10.85	10.86
2032	NASDAQ	BLDP	Fri, Dec 12, 2003	11.39	11.43	11.14	11.19
2031	NASDAQ	BLDP	Thu, Dec 11, 2003	10.69	11.35	10.61	11.21
2030	NASDAQ	BLDP	Wed, Dec 10, 2003	10.75	10.85	10.55	10.72
2029	NASDAQ	BLDP	Tue, Dec 9, 2003	11.26	11.36	10.88	10.91
2028	NASDAQ	BLDP	Mon, Dec 8, 2003	11.71	11.72	11.23	11.29
2027	NASDAQ	BLDP	Fri, Dec 5, 2003	11.40	11.71	11.36	11.50
2026	NASDAQ	BLDP	Thu, Dec 4, 2003	12.00	12.00	11.50	11.57
2025	NASDAQ	BLDP	Wed, Dec 3, 2003	11.83	12.00	11.63	11.63
2024	NASDAQ	BLDP	Tue, Dec 2, 2003	11.72	12.11	11.70	11.80
2023	NASDAQ	BLDP	Mon, Dec 1, 2003	11.98	12.18	11.70	11.93
2022	NASDAQ	BLDP	Fri, Nov 28, 2003	11.96	12.04	11.82	11.85
2021	NASDAQ	BLDP	Wed, Nov 26, 2003	12.20	12.28	11.87	11.93
2020	NASDAQ	BLDP	Tue, Nov 25, 2003	11.93	12.17	11.91	12.16
2019	NASDAQ	BLDP	Mon, Nov 24, 2003	11.78	11.90	11.73	11.90
2018	NASDAQ	BLDP	Fri, Nov 21, 2003	12.22	12.30	11.69	11.71
2017	NASDAQ	BLDP	Thu, Nov 20, 2003	12.39	12.46	12.25	12.26
2016	NASDAQ	BLDP	Wed, Nov 19, 2003	12.64	12.69	12.26	12.32
2015	NASDAQ	BLDP	Tue, Nov 18, 2003	13.19	13.31	12.46	12.50
2014	NASDAQ	BLDP	Mon, Nov 17, 2003	12.67	13.15	12.50	13.00
2013	NASDAQ	BLDP	Fri, Nov 14, 2003	12.76	13.06	12.50	12.67
2012	NASDAQ	BLDP	Thu, Nov 13, 2003	12.99	13.00	12.50	12.54
2011	NASDAQ	BLDP	Wed, Nov 12, 2003	12.55	12.77	12.55	12.70
2010	NASDAQ	BLDP	Tue, Nov 11, 2003	12.56	12.64	12.49	12.50
2009	NASDAQ	BLDP	Mon, Nov 10, 2003	12.90	13.02	12.55	12.73
2008	NASDAQ	BLDP	Fri, Nov 7, 2003	12.97	13.14	12.96	12.99
2007	NASDAQ	BLDP	Thu, Nov 6, 2003	12.92	13.08	12.90	13.01
2006	NASDAQ	BLDP	Wed, Nov 5, 2003	13.26	13.30	12.93	12.99
2005	NASDAQ	BLDP	Tue, Nov 4, 2003	13.57	13.61	13.00	13.10
2004	NASDAQ	BLDP	Mon, Nov 3, 2003	12.97	13.40	12.95	13.30
2003	NASDAQ	BLDP	Fri, Oct 31, 2003	13.06	13.12	12.80	12.95
2002	NASDAQ	BLDP	Thu, Oct 30, 2003	13.30	13.40	13.10	13.13
2001	NASDAQ	BLDP	Wed, Oct 29, 2003	13.65	13.75	13.20	13.40
2000	NASDAQ	BLDP	Tue, Oct 28, 2003	13.54	13.54	13.26	13.40
1999	NASDAQ	BLDP	Mon, Oct 27, 2003	13.57	13.67	13.35	13.36
1998	NASDAQ	BLDP	Fri, Oct 24, 2003	13.10	13.35	13.06	13.25
1997	NASDAQ	BLDP	Thu, Oct 23, 2003	13.51	13.65	13.18	13.30
1996	NASDAQ	BLDP	Wed, Oct 22, 2003	13.73	13.95	13.68	13.89
1995	NASDAQ	BLDP	Tue, Oct 21, 2003	13.98	14.00	13.67	13.87
1994	NASDAQ	BLDP	Mon, Oct 20, 2003	14.10	14.32	13.94	14.15
1993	NASDAQ	BLDP	Fri, Oct 17, 2003	14.86	14.90	14.05	14.16
1992	NASDAQ	BLDP	Thu, Oct 16, 2003	14.25	14.50	14.16	14.42
1991	NASDAQ	BLDP	Wed, Oct 15, 2003	14.17	14.34	13.93	14.20
1990	NASDAQ	BLDP	Tue, Oct 14, 2003	14.05	14.55	13.95	14.25
1989	NASDAQ	BLDP	Mon, Oct 13, 2003	14.64	15.00	14.14	14.40
1988	NASDAQ	BLDP	Fri, Oct 10, 2003	14.70	15.39	14.59	14.88
1987	NASDAQ	BLDP	Thu, Oct 9, 2003	14.89	15.30	14.54	14.86
1986	NASDAQ	BLDP	Wed, Oct 8, 2003	14.50	15.10	14.46	14.63
1985	NASDAQ	BLDP	Tue, Oct 7, 2003	14.43	15.42	14.42	14.83
1984	NASDAQ	BLDP	Mon, Oct 6, 2003	14.20	14.90	14.13	14.62
1983	NASDAQ	BLDP	Fri, Oct 3, 2003	14.37	14.47	14.12	14.20
1982	NASDAQ	BLDP	Thu, Oct 2, 2003	13.63	14.35	13.63	14.21
1981	NASDAQ	BLDP	Wed, Oct 1, 2003	13.61	13.91	13.05	13.84
1980	NASDAQ	BLDP	Tue, Sep 30, 2003	13.31	13.94	13.11	13.15
1979	NASDAQ	BLDP	Mon, Sep 29, 2003	13.52	13.67	13.28	13.53
1978	NASDAQ	BLDP	Fri, Sep 26, 2003	14.16	14.25	13.37	13.45
1977	NASDAQ	BLDP	Thu, Sep 25, 2003	14.41	14.55	13.90	13.92
1976	NASDAQ	BLDP	Wed, Sep 24, 2003	13.98	15.08	13.75	14.59
1975	NASDAQ	BLDP	Tue, Sep 23, 2003	13.23	13.74	13.17	13.58
1974	NASDAQ	BLDP	Mon, Sep 22, 2003	12.87	13.48	12.81	13.16
1973	NASDAQ	BLDP	Fri, Sep 19, 2003	13.16	13.64	13.15	13.27
1972	NASDAQ	BLDP	Thu, Sep 18, 2003	12.81	13.37	12.75	13.24
1971	NASDAQ	BLDP	Wed, Sep 17, 2003	13.10	13.18	12.86	12.93
1970	NASDAQ	BLDP	Tue, Sep 16, 2003	12.86	13.01	12.73	12.98
1969	NASDAQ	BLDP	Mon, Sep 15, 2003	12.67	13.18	12.61	12.81
1968	NASDAQ	BLDP	Fri, Sep 12, 2003	12.84	12.86	12.50	12.86
1967	NASDAQ	BLDP	Thu, Sep 11, 2003	12.94	13.00	12.52	12.78
1966	NASDAQ	BLDP	Wed, Sep 10, 2003	13.31	13.40	12.92	12.97
1965	NASDAQ	BLDP	Tue, Sep 9, 2003	13.35	13.50	13.30	13.35
1964	NASDAQ	BLDP	Mon, Sep 8, 2003	13.61	13.73	13.28	13.28
1963	NASDAQ	BLDP	Fri, Sep 5, 2003	13.22	13.68	13.20	13.54
1962	NASDAQ	BLDP	Thu, Sep 4, 2003	13.86	13.90	13.31	13.45
1961	NASDAQ	BLDP	Wed, Sep 3, 2003	13.46	13.80	13.41	13.80
1960	NASDAQ	BLDP	Tue, Sep 2, 2003	12.89	13.43	12.83	13.41
1959	NASDAQ	BLDP	Fri, Aug 29, 2003	13.14	13.21	12.75	12.88
1958	NASDAQ	BLDP	Thu, Aug 28, 2003	12.94	13.02	12.73	12.92
1957	NASDAQ	BLDP	Wed, Aug 27, 2003	12.67	12.91	12.65	12.84
1956	NASDAQ	BLDP	Tue, Aug 26, 2003	12.95	12.95	12.70	12.79
1955	NASDAQ	BLDP	Mon, Aug 25, 2003	13.00	13.09	12.77	12.82
1954	NASDAQ	BLDP	Fri, Aug 22, 2003	13.39	13.39	12.85	12.98
1953	NASDAQ	BLDP	Thu, Aug 21, 2003	13.15	13.26	12.85	13.14
1952	NASDAQ	BLDP	Wed, Aug 20, 2003	12.66	12.90	12.52	12.78
1951	NASDAQ	BLDP	Tue, Aug 19, 2003	13.13	13.38	12.87	12.96
1950	NASDAQ	BLDP	Mon, Aug 18, 2003	13.94	14.00	12.77	13.37
1949	NASDAQ	BLDP	Fri, Aug 15, 2003	13.00	13.08	12.65	12.85
1948	NASDAQ	BLDP	Thu, Aug 14, 2003	12.54	12.54	12.11	12.21
1947	NASDAQ	BLDP	Wed, Aug 13, 2003	12.35	12.56	12.23	12.40
1946	NASDAQ	BLDP	Tue, Aug 12, 2003	12.40	12.45	12.22	12.45
1945	NASDAQ	BLDP	Mon, Aug 11, 2003	11.67	12.41	11.60	12.34
1944	NASDAQ	BLDP	Fri, Aug 8, 2003	11.50	11.99	11.50	11.77
1943	NASDAQ	BLDP	Thu, Aug 7, 2003	11.80	12.02	11.51	11.53
1942	NASDAQ	BLDP	Wed, Aug 6, 2003	12.25	12.55	11.76	12.04
1941	NASDAQ	BLDP	Tue, Aug 5, 2003	12.90	12.91	12.50	12.53
1940	NASDAQ	BLDP	Mon, Aug 4, 2003	12.84	12.99	12.26	12.58
1939	NASDAQ	BLDP	Fri, Aug 1, 2003	13.00	13.03	12.85	12.99
1938	NASDAQ	BLDP	Thu, Jul 31, 2003	13.00	13.20	12.95	13.00
1937	NASDAQ	BLDP	Wed, Jul 30, 2003	13.29	13.52	13.05	13.30
1936	NASDAQ	BLDP	Tue, Jul 29, 2003	12.95	13.23	12.95	13.11
1935	NASDAQ	BLDP	Mon, Jul 28, 2003	13.25	13.25	12.93	12.93
1934	NASDAQ	BLDP	Fri, Jul 25, 2003	13.09	13.25	12.89	13.13
1933	NASDAQ	BLDP	Thu, Jul 24, 2003	13.25	13.27	13.07	13.07
1932	NASDAQ	BLDP	Wed, Jul 23, 2003	12.95	13.19	12.95	13.14
1931	NASDAQ	BLDP	Tue, Jul 22, 2003	13.22	13.30	12.95	13.04
1930	NASDAQ	BLDP	Mon, Jul 21, 2003	12.92	13.12	12.78	13.08
1929	NASDAQ	BLDP	Fri, Jul 18, 2003	13.25	13.38	12.94	13.02
1928	NASDAQ	BLDP	Thu, Jul 17, 2003	13.48	13.48	13.10	13.28
1927	NASDAQ	BLDP	Wed, Jul 16, 2003	13.49	13.64	13.39	13.50
1926	NASDAQ	BLDP	Tue, Jul 15, 2003	14.10	14.10	13.59	13.65
1925	NASDAQ	BLDP	Mon, Jul 14, 2003	13.55	14.00	13.35	13.93
1924	NASDAQ	BLDP	Fri, Jul 11, 2003	13.80	13.90	13.54	13.74
1923	NASDAQ	BLDP	Thu, Jul 10, 2003	13.54	13.85	13.50	13.73
1922	NASDAQ	BLDP	Wed, Jul 9, 2003	14.02	14.22	13.90	13.93
1921	NASDAQ	BLDP	Tue, Jul 8, 2003	14.43	14.44	13.90	14.19
1920	NASDAQ	BLDP	Mon, Jul 7, 2003	14.00	14.31	13.90	14.28
1919	NASDAQ	BLDP	Thu, Jul 3, 2003	13.99	14.20	13.80	13.87
1918	NASDAQ	BLDP	Wed, Jul 2, 2003	13.79	14.33	13.55	14.27
1917	NASDAQ	BLDP	Tue, Jul 1, 2003	14.05	14.07	13.16	13.60
1916	NASDAQ	BLDP	Mon, Jun 30, 2003	14.00	14.25	13.59	13.63
1915	NASDAQ	BLDP	Fri, Jun 27, 2003	14.09	14.25	13.95	14.03
1914	NASDAQ	BLDP	Thu, Jun 26, 2003	13.73	13.77	13.52	13.77
1913	NASDAQ	BLDP	Wed, Jun 25, 2003	13.37	13.60	13.20	13.43
1912	NASDAQ	BLDP	Tue, Jun 24, 2003	13.59	13.87	12.87	13.13
1911	NASDAQ	BLDP	Mon, Jun 23, 2003	14.35	14.36	13.58	13.63
1910	NASDAQ	BLDP	Fri, Jun 20, 2003	13.78	14.37	13.70	14.06
1909	NASDAQ	BLDP	Thu, Jun 19, 2003	14.65	14.70	14.10	14.13
1908	NASDAQ	BLDP	Wed, Jun 18, 2003	14.08	14.52	14.06	14.30
1907	NASDAQ	BLDP	Tue, Jun 17, 2003	14.55	15.24	14.32	14.65
1906	NASDAQ	BLDP	Mon, Jun 16, 2003	13.94	14.13	13.80	13.99
1905	NASDAQ	BLDP	Fri, Jun 13, 2003	13.98	14.07	13.65	13.72
1904	NASDAQ	BLDP	Thu, Jun 12, 2003	14.01	14.08	13.65	13.82
1903	NASDAQ	BLDP	Wed, Jun 11, 2003	13.75	13.86	13.53	13.86
1902	NASDAQ	BLDP	Tue, Jun 10, 2003	13.75	13.94	13.35	13.73
1901	NASDAQ	BLDP	Mon, Jun 9, 2003	14.00	14.39	13.56	13.63
1900	NASDAQ	BLDP	Fri, Jun 6, 2003	13.60	14.10	13.60	13.87
1899	NASDAQ	BLDP	Thu, Jun 5, 2003	13.65	13.69	13.41	13.57
1898	NASDAQ	BLDP	Wed, Jun 4, 2003	12.60	13.75	12.60	13.71
1897	NASDAQ	BLDP	Tue, Jun 3, 2003	12.67	12.89	12.47	12.85
1896	NASDAQ	BLDP	Mon, Jun 2, 2003	13.50	13.60	12.83	12.92
1895	NASDAQ	BLDP	Fri, May 30, 2003	13.27	13.35	13.13	13.29
1894	NASDAQ	BLDP	Thu, May 29, 2003	13.21	13.25	12.85	13.08
1893	NASDAQ	BLDP	Wed, May 28, 2003	13.20	13.28	12.83	12.97
1892	NASDAQ	BLDP	Tue, May 27, 2003	12.32	13.09	12.08	13.01
1891	NASDAQ	BLDP	Fri, May 23, 2003	12.80	13.00	12.23	12.52
1890	NASDAQ	BLDP	Thu, May 22, 2003	13.60	13.60	13.15	13.19
1889	NASDAQ	BLDP	Wed, May 21, 2003	13.54	13.58	13.10	13.33
1888	NASDAQ	BLDP	Tue, May 20, 2003	13.67	13.78	13.21	13.34
1887	NASDAQ	BLDP	Mon, May 19, 2003	13.10	13.91	13.05	13.20
1886	NASDAQ	BLDP	Fri, May 16, 2003	13.12	13.35	12.82	13.17
1885	NASDAQ	BLDP	Thu, May 15, 2003	13.45	13.68	12.81	13.04
1884	NASDAQ	BLDP	Wed, May 14, 2003	12.01	13.47	12.01	13.41
1883	NASDAQ	BLDP	Tue, May 13, 2003	12.34	12.40	11.97	11.99
1882	NASDAQ	BLDP	Mon, May 12, 2003	12.19	12.40	11.92	12.29
1881	NASDAQ	BLDP	Fri, May 9, 2003	11.99	12.15	11.64	11.82
1880	NASDAQ	BLDP	Thu, May 8, 2003	11.75	11.81	11.52	11.63
1879	NASDAQ	BLDP	Wed, May 7, 2003	12.12	12.48	11.81	11.84
1878	NASDAQ	BLDP	Tue, May 6, 2003	11.75	12.39	11.55	12.25
1877	NASDAQ	BLDP	Mon, May 5, 2003	11.41	12.08	11.40	11.81
1876	NASDAQ	BLDP	Fri, May 2, 2003	10.73	11.30	10.65	11.25
1875	NASDAQ	BLDP	Thu, May 1, 2003	10.42	10.72	10.18	10.70
1874	NASDAQ	BLDP	Wed, Apr 30, 2003	10.63	11.00	10.23	10.29
1873	NASDAQ	BLDP	Tue, Apr 29, 2003	10.26	10.50	10.19	10.20
1872	NASDAQ	BLDP	Mon, Apr 28, 2003	10.29	10.49	10.02	10.26
1871	NASDAQ	BLDP	Fri, Apr 25, 2003	10.54	10.84	10.45	10.46
1870	NASDAQ	BLDP	Thu, Apr 24, 2003	10.43	10.77	10.20	10.70
1869	NASDAQ	BLDP	Wed, Apr 23, 2003	10.00	10.32	9.90	10.32
1868	NASDAQ	BLDP	Tue, Apr 22, 2003	9.75	10.00	9.63	9.96
1867	NASDAQ	BLDP	Mon, Apr 21, 2003	9.80	9.85	9.58	9.75
1866	NASDAQ	BLDP	Thu, Apr 17, 2003	9.77	9.85	9.48	9.70
1865	NASDAQ	BLDP	Wed, Apr 16, 2003	9.86	9.88	9.39	9.44
1864	NASDAQ	BLDP	Tue, Apr 15, 2003	9.65	9.87	9.59	9.65
1863	NASDAQ	BLDP	Mon, Apr 14, 2003	10.14	10.20	9.57	9.61
1862	NASDAQ	BLDP	Fri, Apr 11, 2003	9.69	10.05	9.61	9.91
1861	NASDAQ	BLDP	Thu, Apr 10, 2003	9.95	9.97	9.70	9.89
1860	NASDAQ	BLDP	Wed, Apr 9, 2003	9.63	9.95	9.57	9.88
1859	NASDAQ	BLDP	Tue, Apr 8, 2003	9.82	9.89	9.52	9.75
1858	NASDAQ	BLDP	Mon, Apr 7, 2003	10.35	10.38	9.65	9.75
1857	NASDAQ	BLDP	Fri, Apr 4, 2003	9.66	9.96	9.41	9.86
1856	NASDAQ	BLDP	Thu, Apr 3, 2003	9.75	9.75	9.22	9.39
1855	NASDAQ	BLDP	Wed, Apr 2, 2003	9.36	9.56	9.22	9.22
1854	NASDAQ	BLDP	Tue, Apr 1, 2003	9.48	9.56	8.94	9.05
1853	NASDAQ	BLDP	Mon, Mar 31, 2003	9.70	9.71	9.31	9.39
1852	NASDAQ	BLDP	Fri, Mar 28, 2003	9.89	9.90	9.73	9.75
1851	NASDAQ	BLDP	Thu, Mar 27, 2003	10.38	10.39	9.90	10.00
1850	NASDAQ	BLDP	Wed, Mar 26, 2003	10.33	10.63	10.33	10.40
1849	NASDAQ	BLDP	Tue, Mar 25, 2003	10.49	10.62	10.29	10.40
1848	NASDAQ	BLDP	Mon, Mar 24, 2003	11.15	11.15	10.25	10.40
1847	NASDAQ	BLDP	Fri, Mar 21, 2003	10.61	11.40	10.46	11.16
1846	NASDAQ	BLDP	Thu, Mar 20, 2003	10.10	10.64	10.10	10.41
1845	NASDAQ	BLDP	Wed, Mar 19, 2003	10.23	10.42	10.08	10.13
1844	NASDAQ	BLDP	Tue, Mar 18, 2003	10.25	10.43	10.16	10.25
1843	NASDAQ	BLDP	Mon, Mar 17, 2003	9.86	10.22	9.85	10.19
1842	NASDAQ	BLDP	Fri, Mar 14, 2003	10.20	10.22	9.90	10.05
1841	NASDAQ	BLDP	Thu, Mar 13, 2003	9.70	10.11	9.60	10.07
1840	NASDAQ	BLDP	Wed, Mar 12, 2003	9.61	9.72	9.59	9.68
1839	NASDAQ	BLDP	Tue, Mar 11, 2003	9.65	9.76	9.59	9.63
1838	NASDAQ	BLDP	Mon, Mar 10, 2003	9.83	9.86	9.60	9.61
1837	NASDAQ	BLDP	Fri, Mar 7, 2003	9.86	9.90	9.64	9.75
1836	NASDAQ	BLDP	Thu, Mar 6, 2003	9.99	10.03	9.73	9.90
1835	NASDAQ	BLDP	Wed, Mar 5, 2003	9.77	9.96	9.70	9.93
1834	NASDAQ	BLDP	Tue, Mar 4, 2003	10.27	10.28	9.79	9.80
1833	NASDAQ	BLDP	Mon, Mar 3, 2003	10.30	10.40	10.07	10.10
1832	NASDAQ	BLDP	Fri, Feb 28, 2003	10.21	10.34	10.10	10.29
1831	NASDAQ	BLDP	Thu, Feb 27, 2003	10.26	10.28	9.96	10.13
1830	NASDAQ	BLDP	Wed, Feb 26, 2003	9.87	10.35	9.74	10.22
1829	NASDAQ	BLDP	Tue, Feb 25, 2003	9.90	10.00	9.53	9.91
1828	NASDAQ	BLDP	Mon, Feb 24, 2003	10.64	10.70	9.87	9.90
1827	NASDAQ	BLDP	Fri, Feb 21, 2003	10.64	10.65	10.31	10.48
1826	NASDAQ	BLDP	Thu, Feb 20, 2003	10.80	10.80	10.31	10.59
1825	NASDAQ	BLDP	Wed, Feb 19, 2003	10.74	10.80	10.30	10.51
1824	NASDAQ	BLDP	Tue, Feb 18, 2003	10.46	10.50	10.05	10.10
1823	NASDAQ	BLDP	Fri, Feb 14, 2003	9.86	10.20	9.80	10.18
1822	NASDAQ	BLDP	Thu, Feb 13, 2003	9.90	10.10	9.75	10.04
1821	NASDAQ	BLDP	Wed, Feb 12, 2003	10.30	10.30	9.91	10.00
1820	NASDAQ	BLDP	Tue, Feb 11, 2003	10.06	10.48	9.94	10.29
1819	NASDAQ	BLDP	Mon, Feb 10, 2003	10.17	10.44	9.65	9.90
1818	NASDAQ	BLDP	Fri, Feb 7, 2003	10.61	10.82	10.26	10.28
1817	NASDAQ	BLDP	Thu, Feb 6, 2003	10.05	10.68	9.98	10.48
1816	NASDAQ	BLDP	Wed, Feb 5, 2003	9.99	10.19	9.76	9.87
1815	NASDAQ	BLDP	Tue, Feb 4, 2003	10.01	10.15	9.84	9.93
1814	NASDAQ	BLDP	Mon, Feb 3, 2003	10.64	10.70	10.14	10.25
1813	NASDAQ	BLDP	Fri, Jan 31, 2003	10.18	10.65	10.11	10.54
1812	NASDAQ	BLDP	Thu, Jan 30, 2003	10.88	10.95	10.38	10.48
1811	NASDAQ	BLDP	Wed, Jan 29, 2003	11.64	11.80	9.71	10.48
1810	NASDAQ	BLDP	Tue, Jan 28, 2003	9.30	10.69	9.25	10.49
1809	NASDAQ	BLDP	Mon, Jan 27, 2003	9.61	9.70	9.12	9.31
1808	NASDAQ	BLDP	Fri, Jan 24, 2003	9.95	9.98	9.63	9.75
1807	NASDAQ	BLDP	Thu, Jan 23, 2003	9.55	9.97	9.49	9.79
1806	NASDAQ	BLDP	Wed, Jan 22, 2003	9.65	9.80	9.18	9.38
1805	NASDAQ	BLDP	Tue, Jan 21, 2003	10.53	10.54	9.70	9.75
1804	NASDAQ	BLDP	Fri, Jan 17, 2003	11.37	11.37	10.65	10.66
1803	NASDAQ	BLDP	Thu, Jan 16, 2003	11.61	11.83	11.29	11.43
1802	NASDAQ	BLDP	Wed, Jan 15, 2003	11.63	11.67	11.32	11.52
1801	NASDAQ	BLDP	Tue, Jan 14, 2003	11.51	11.75	11.34	11.50
1800	NASDAQ	BLDP	Mon, Jan 13, 2003	11.78	12.00	11.51	11.64
1799	NASDAQ	BLDP	Fri, Jan 10, 2003	11.29	11.75	11.10	11.70
1798	NASDAQ	BLDP	Thu, Jan 9, 2003	11.67	11.71	11.25	11.29
1797	NASDAQ	BLDP	Wed, Jan 8, 2003	11.60	11.80	11.45	11.52
1796	NASDAQ	BLDP	Tue, Jan 7, 2003	12.03	12.04	11.57	11.76
1795	NASDAQ	BLDP	Mon, Jan 6, 2003	12.21	12.45	11.47	11.96
1794	NASDAQ	BLDP	Fri, Jan 3, 2003	11.78	11.98	11.70	11.97
1793	NASDAQ	BLDP	Thu, Jan 2, 2003	11.16	11.73	11.10	11.68
1792	NASDAQ	BLDP	Tue, Dec 31, 2002	10.78	11.13	10.75	11.07
1791	NASDAQ	BLDP	Mon, Dec 30, 2002	10.50	10.97	10.48	10.92
1790	NASDAQ	BLDP	Fri, Dec 27, 2002	10.99	11.25	10.58	10.69
1789	NASDAQ	BLDP	Thu, Dec 26, 2002	11.43	11.51	11.23	11.26
1788	NASDAQ	BLDP	Tue, Dec 24, 2002	11.39	11.49	11.25	11.29
1787	NASDAQ	BLDP	Mon, Dec 23, 2002	11.75	11.80	11.22	11.40
1786	NASDAQ	BLDP	Fri, Dec 20, 2002	11.95	12.05	11.56	11.85
1785	NASDAQ	BLDP	Thu, Dec 19, 2002	11.62	12.15	11.53	11.77
1784	NASDAQ	BLDP	Wed, Dec 18, 2002	12.50	12.52	11.70	11.79
1783	NASDAQ	BLDP	Tue, Dec 17, 2002	12.58	12.75	12.47	12.59
1782	NASDAQ	BLDP	Mon, Dec 16, 2002	12.37	12.48	12.01	12.42
1781	NASDAQ	BLDP	Fri, Dec 13, 2002	12.52	12.54	11.80	11.91
1780	NASDAQ	BLDP	Thu, Dec 12, 2002	12.94	13.00	12.13	12.32
1779	NASDAQ	BLDP	Wed, Dec 11, 2002	14.90	15.05	13.94	14.21
1778	NASDAQ	BLDP	Tue, Dec 10, 2002	14.86	15.07	14.61	14.84
1777	NASDAQ	BLDP	Mon, Dec 9, 2002	13.74	14.72	13.74	14.38
1776	NASDAQ	BLDP	Fri, Dec 6, 2002	13.65	14.00	13.00	13.70
1775	NASDAQ	BLDP	Thu, Dec 5, 2002	15.34	15.60	14.33	14.38
1774	NASDAQ	BLDP	Wed, Dec 4, 2002	15.35	15.67	14.63	15.24
1773	NASDAQ	BLDP	Tue, Dec 3, 2002	16.16	16.69	15.49	15.54
1772	NASDAQ	BLDP	Mon, Dec 2, 2002	15.60	15.78	14.90	15.37
1771	NASDAQ	BLDP	Fri, Nov 29, 2002	15.51	15.71	15.01	15.03
1770	NASDAQ	BLDP	Wed, Nov 27, 2002	14.80	15.53	14.80	15.39
1769	NASDAQ	BLDP	Tue, Nov 26, 2002	15.79	15.82	14.51	14.65
1768	NASDAQ	BLDP	Mon, Nov 25, 2002	14.28	16.46	14.17	15.69
1767	NASDAQ	BLDP	Fri, Nov 22, 2002	12.02	14.26	11.92	13.80
1766	NASDAQ	BLDP	Thu, Nov 21, 2002	11.21	12.30	11.10	12.18
1765	NASDAQ	BLDP	Wed, Nov 20, 2002	11.04	11.08	10.78	11.08
1764	NASDAQ	BLDP	Tue, Nov 19, 2002	11.22	11.36	10.76	11.05
1763	NASDAQ	BLDP	Mon, Nov 18, 2002	11.41	11.55	11.17	11.22
1762	NASDAQ	BLDP	Fri, Nov 15, 2002	11.30	11.45	10.94	11.20
1761	NASDAQ	BLDP	Thu, Nov 14, 2002	11.02	11.44	10.90	11.37
1760	NASDAQ	BLDP	Wed, Nov 13, 2002	10.55	11.06	10.52	10.87
1759	NASDAQ	BLDP	Tue, Nov 12, 2002	10.23	11.25	10.23	10.93
1758	NASDAQ	BLDP	Mon, Nov 11, 2002	10.81	11.00	10.22	10.22
1757	NASDAQ	BLDP	Fri, Nov 8, 2002	11.03	11.21	10.80	10.88
1756	NASDAQ	BLDP	Thu, Nov 7, 2002	11.77	11.77	11.00	11.15
1755	NASDAQ	BLDP	Wed, Nov 6, 2002	11.43	11.91	11.36	11.76
1754	NASDAQ	BLDP	Tue, Nov 5, 2002	11.80	11.80	11.20	11.33
1753	NASDAQ	BLDP	Mon, Nov 4, 2002	11.80	12.46	11.65	11.90
1752	NASDAQ	BLDP	Fri, Nov 1, 2002	11.13	11.40	10.78	11.27
1751	NASDAQ	BLDP	Thu, Oct 31, 2002	10.90	11.48	10.88	11.07
1750	NASDAQ	BLDP	Wed, Oct 30, 2002	10.75	11.13	10.57	10.89
1749	NASDAQ	BLDP	Tue, Oct 29, 2002	11.18	11.20	10.22	10.48
1748	NASDAQ	BLDP	Mon, Oct 28, 2002	11.55	11.71	11.13	11.15
1747	NASDAQ	BLDP	Fri, Oct 25, 2002	11.01	11.50	10.83	11.14
1746	NASDAQ	BLDP	Thu, Oct 24, 2002	11.34	12.00	10.75	10.95
1745	NASDAQ	BLDP	Wed, Oct 23, 2002	11.24	11.45	10.75	11.27
1744	NASDAQ	BLDP	Tue, Oct 22, 2002	10.69	11.75	10.28	11.35
1743	NASDAQ	BLDP	Mon, Oct 21, 2002	9.73	11.16	9.39	11.10
1742	NASDAQ	BLDP	Fri, Oct 18, 2002	9.66	9.86	9.32	9.62
1741	NASDAQ	BLDP	Thu, Oct 17, 2002	9.50	9.83	9.34	9.72
1740	NASDAQ	BLDP	Wed, Oct 16, 2002	9.59	9.59	8.68	8.82
1739	NASDAQ	BLDP	Tue, Oct 15, 2002	9.20	9.75	8.80	9.73
1738	NASDAQ	BLDP	Mon, Oct 14, 2002	8.32	8.56	8.15	8.36
1737	NASDAQ	BLDP	Fri, Oct 11, 2002	8.00	8.52	7.99	8.31
1736	NASDAQ	BLDP	Thu, Oct 10, 2002	7.43	8.00	7.10	7.70
1735	NASDAQ	BLDP	Wed, Oct 9, 2002	7.72	7.88	7.10	7.18
1734	NASDAQ	BLDP	Tue, Oct 8, 2002	7.29	7.84	6.89	7.70
1733	NASDAQ	BLDP	Mon, Oct 7, 2002	7.74	7.75	6.66	6.80
1732	NASDAQ	BLDP	Fri, Oct 4, 2002	8.51	8.55	7.40	7.62
1731	NASDAQ	BLDP	Thu, Oct 3, 2002	8.90	9.11	8.37	8.38
1730	NASDAQ	BLDP	Wed, Oct 2, 2002	9.24	9.35	8.80	8.80
1729	NASDAQ	BLDP	Tue, Oct 1, 2002	9.51	9.55	8.69	9.33
1728	NASDAQ	BLDP	Mon, Sep 30, 2002	9.71	9.75	8.95	9.25
1727	NASDAQ	BLDP	Fri, Sep 27, 2002	10.09	10.13	9.65	9.70
1726	NASDAQ	BLDP	Thu, Sep 26, 2002	10.65	10.70	9.96	10.05
1725	NASDAQ	BLDP	Wed, Sep 25, 2002	10.27	10.55	10.02	10.38
1724	NASDAQ	BLDP	Tue, Sep 24, 2002	10.38	10.45	10.00	10.01
1723	NASDAQ	BLDP	Mon, Sep 23, 2002	11.14	11.15	10.40	10.61
1722	NASDAQ	BLDP	Fri, Sep 20, 2002	11.32	11.39	10.90	11.19
1721	NASDAQ	BLDP	Thu, Sep 19, 2002	11.24	11.46	11.00	11.02
1720	NASDAQ	BLDP	Wed, Sep 18, 2002	11.64	11.65	11.11	11.35
1719	NASDAQ	BLDP	Tue, Sep 17, 2002	12.10	12.45	11.60	11.66
1718	NASDAQ	BLDP	Mon, Sep 16, 2002	12.38	12.40	11.97	12.01
1717	NASDAQ	BLDP	Fri, Sep 13, 2002	12.55	12.65	12.28	12.40
1716	NASDAQ	BLDP	Thu, Sep 12, 2002	13.08	13.09	12.48	12.81
1715	NASDAQ	BLDP	Wed, Sep 11, 2002	12.99	13.51	12.91	13.14
1714	NASDAQ	BLDP	Tue, Sep 10, 2002	12.33	12.91	12.25	12.67
1713	NASDAQ	BLDP	Mon, Sep 9, 2002	12.69	12.69	11.95	12.00
1712	NASDAQ	BLDP	Fri, Sep 6, 2002	12.26	12.80	12.25	12.73
1711	NASDAQ	BLDP	Thu, Sep 5, 2002	12.00	12.58	11.83	12.23
1710	NASDAQ	BLDP	Wed, Sep 4, 2002	13.17	13.45	12.27	12.32
1709	NASDAQ	BLDP	Tue, Sep 3, 2002	13.80	13.80	13.09	13.28
1708	NASDAQ	BLDP	Fri, Aug 30, 2002	14.51	14.58	13.97	14.01
1707	NASDAQ	BLDP	Thu, Aug 29, 2002	13.87	14.80	13.82	14.43
1706	NASDAQ	BLDP	Wed, Aug 28, 2002	14.31	14.60	13.57	13.86
1705	NASDAQ	BLDP	Tue, Aug 27, 2002	15.00	15.15	14.42	14.48
1704	NASDAQ	BLDP	Mon, Aug 26, 2002	14.64	15.07	14.45	14.77
1703	NASDAQ	BLDP	Fri, Aug 23, 2002	14.99	14.99	14.21	14.42
1702	NASDAQ	BLDP	Thu, Aug 22, 2002	15.70	16.00	14.88	14.92
1701	NASDAQ	BLDP	Wed, Aug 21, 2002	14.88	15.50	14.73	15.40
1700	NASDAQ	BLDP	Tue, Aug 20, 2002	15.44	15.44	14.06	14.38
1699	NASDAQ	BLDP	Mon, Aug 19, 2002	14.46	15.58	14.46	15.20
1698	NASDAQ	BLDP	Fri, Aug 16, 2002	14.16	14.85	14.00	14.53
1697	NASDAQ	BLDP	Thu, Aug 15, 2002	14.09	14.58	13.64	14.19
1696	NASDAQ	BLDP	Wed, Aug 14, 2002	13.31	14.08	12.93	13.80
1695	NASDAQ	BLDP	Tue, Aug 13, 2002	14.69	15.00	13.40	13.54
1694	NASDAQ	BLDP	Mon, Aug 12, 2002	14.05	14.70	13.67	14.38
1693	NASDAQ	BLDP	Fri, Aug 9, 2002	13.03	14.50	12.90	14.01
1692	NASDAQ	BLDP	Thu, Aug 8, 2002	12.40	13.09	12.31	12.99
1691	NASDAQ	BLDP	Wed, Aug 7, 2002	14.53	14.70	11.75	12.24
1690	NASDAQ	BLDP	Tue, Aug 6, 2002	11.25	12.98	10.52	12.68
1689	NASDAQ	BLDP	Mon, Aug 5, 2002	10.81	11.09	10.12	10.12
1688	NASDAQ	BLDP	Fri, Aug 2, 2002	11.48	11.49	10.76	11.05
1687	NASDAQ	BLDP	Thu, Aug 1, 2002	12.04	12.14	11.40	11.40
1686	NASDAQ	BLDP	Wed, Jul 31, 2002	12.38	12.98	11.60	11.81
1685	NASDAQ	BLDP	Tue, Jul 30, 2002	12.36	12.39	11.42	11.80
1684	NASDAQ	BLDP	Mon, Jul 29, 2002	10.99	12.35	10.91	12.23
1683	NASDAQ	BLDP	Fri, Jul 26, 2002	11.21	11.45	10.31	10.49
1682	NASDAQ	BLDP	Thu, Jul 25, 2002	12.45	12.50	10.52	11.07
1681	NASDAQ	BLDP	Wed, Jul 24, 2002	11.42	12.37	10.95	12.27
1680	NASDAQ	BLDP	Tue, Jul 23, 2002	12.04	12.25	11.50	11.50
1679	NASDAQ	BLDP	Mon, Jul 22, 2002	12.41	12.49	11.73	12.06
1678	NASDAQ	BLDP	Fri, Jul 19, 2002	12.40	12.70	11.93	12.50
1677	NASDAQ	BLDP	Thu, Jul 18, 2002	13.20	13.81	12.69	12.70
1676	NASDAQ	BLDP	Wed, Jul 17, 2002	12.15	12.85	12.00	12.72
1675	NASDAQ	BLDP	Tue, Jul 16, 2002	12.14	12.38	11.12	11.78
1674	NASDAQ	BLDP	Mon, Jul 15, 2002	11.99	13.39	11.41	12.03
1673	NASDAQ	BLDP	Fri, Jul 12, 2002	15.71	15.85	15.09	15.13
1672	NASDAQ	BLDP	Thu, Jul 11, 2002	14.86	15.47	14.39	15.38
1671	NASDAQ	BLDP	Wed, Jul 10, 2002	16.00	16.05	14.75	14.90
1670	NASDAQ	BLDP	Tue, Jul 9, 2002	16.44	16.47	15.71	16.00
1669	NASDAQ	BLDP	Mon, Jul 8, 2002	16.68	17.14	16.30	16.43
1668	NASDAQ	BLDP	Fri, Jul 5, 2002	15.97	17.10	15.97	16.80
1667	NASDAQ	BLDP	Wed, Jul 3, 2002	15.08	15.67	14.66	15.27
1666	NASDAQ	BLDP	Tue, Jul 2, 2002	16.20	16.73	15.05	15.42
1665	NASDAQ	BLDP	Mon, Jul 1, 2002	16.52	17.13	16.10	16.22
1664	NASDAQ	BLDP	Fri, Jun 28, 2002	15.55	16.87	15.54	16.46
1663	NASDAQ	BLDP	Thu, Jun 27, 2002	16.10	16.54	15.12	15.44
1662	NASDAQ	BLDP	Wed, Jun 26, 2002	16.19	16.28	15.42	15.93
1661	NASDAQ	BLDP	Tue, Jun 25, 2002	17.14	17.60	16.43	16.47
1660	NASDAQ	BLDP	Mon, Jun 24, 2002	17.12	17.16	16.05	16.90
1659	NASDAQ	BLDP	Fri, Jun 21, 2002	17.40	17.61	16.87	16.95
1658	NASDAQ	BLDP	Thu, Jun 20, 2002	17.86	18.44	17.11	17.15
1657	NASDAQ	BLDP	Wed, Jun 19, 2002	18.63	19.10	17.78	17.95
1656	NASDAQ	BLDP	Tue, Jun 18, 2002	20.26	20.50	18.51	18.84
1655	NASDAQ	BLDP	Mon, Jun 17, 2002	18.37	19.45	18.29	19.37
1654	NASDAQ	BLDP	Fri, Jun 14, 2002	16.94	18.35	16.50	17.99
1653	NASDAQ	BLDP	Thu, Jun 13, 2002	17.23	18.07	17.00	17.52
1652	NASDAQ	BLDP	Wed, Jun 12, 2002	18.56	18.69	16.64	17.11
1651	NASDAQ	BLDP	Tue, Jun 11, 2002	19.55	19.64	18.51	18.58
1650	NASDAQ	BLDP	Mon, Jun 10, 2002	19.19	19.34	18.65	18.72
1649	NASDAQ	BLDP	Fri, Jun 7, 2002	18.99	19.27	18.44	19.19
1648	NASDAQ	BLDP	Thu, Jun 6, 2002	20.68	20.75	19.50	19.52
1647	NASDAQ	BLDP	Wed, Jun 5, 2002	20.52	20.70	20.02	20.57
1646	NASDAQ	BLDP	Tue, Jun 4, 2002	21.34	21.34	20.00	20.11
1645	NASDAQ	BLDP	Mon, Jun 3, 2002	21.60	21.61	20.80	21.09
1644	NASDAQ	BLDP	Fri, May 31, 2002	21.21	22.51	20.98	21.65
1643	NASDAQ	BLDP	Thu, May 30, 2002	20.80	21.29	20.25	20.63
1642	NASDAQ	BLDP	Wed, May 29, 2002	22.07	22.10	20.83	21.32
1641	NASDAQ	BLDP	Tue, May 28, 2002	23.99	24.00	22.00	22.23
1640	NASDAQ	BLDP	Fri, May 24, 2002	23.50	23.75	22.43	22.87
1639	NASDAQ	BLDP	Thu, May 23, 2002	24.16	24.21	23.50	23.54
1638	NASDAQ	BLDP	Wed, May 22, 2002	23.86	23.87	22.76	23.66
1637	NASDAQ	BLDP	Tue, May 21, 2002	24.16	24.64	23.25	23.34
1636	NASDAQ	BLDP	Mon, May 20, 2002	24.99	25.00	23.83	23.83
1635	NASDAQ	BLDP	Fri, May 17, 2002	24.80	25.16	24.52	24.82
1634	NASDAQ	BLDP	Thu, May 16, 2002	25.17	25.18	24.00	24.45
1633	NASDAQ	BLDP	Wed, May 15, 2002	24.48	25.08	24.00	24.89
1632	NASDAQ	BLDP	Tue, May 14, 2002	24.42	24.73	23.83	24.22
1631	NASDAQ	BLDP	Mon, May 13, 2002	23.05	23.72	22.68	23.27
1630	NASDAQ	BLDP	Fri, May 10, 2002	24.48	24.49	22.14	22.48
1629	NASDAQ	BLDP	Thu, May 9, 2002	25.50	25.50	23.75	23.83
1628	NASDAQ	BLDP	Wed, May 8, 2002	25.15	25.45	24.35	25.34
1627	NASDAQ	BLDP	Tue, May 7, 2002	22.31	24.33	22.30	23.69
1626	NASDAQ	BLDP	Mon, May 6, 2002	22.22	22.94	22.00	22.16
1625	NASDAQ	BLDP	Fri, May 3, 2002	22.85	23.04	21.57	22.05
1624	NASDAQ	BLDP	Thu, May 2, 2002	24.34	24.61	22.77	23.03
1623	NASDAQ	BLDP	Wed, May 1, 2002	25.24	25.24	24.07	24.16
1622	NASDAQ	BLDP	Tue, Apr 30, 2002	23.80	25.44	23.25	25.00
1621	NASDAQ	BLDP	Mon, Apr 29, 2002	26.24	26.75	25.00	25.34
1620	NASDAQ	BLDP	Fri, Apr 26, 2002	27.23	27.57	26.02	26.25
1619	NASDAQ	BLDP	Thu, Apr 25, 2002	27.27	27.75	26.50	27.06
1618	NASDAQ	BLDP	Wed, Apr 24, 2002	28.55	29.23	27.36	27.53
1617	NASDAQ	BLDP	Tue, Apr 23, 2002	29.90	30.12	28.52	28.76
1616	NASDAQ	BLDP	Mon, Apr 22, 2002	29.52	30.14	28.75	30.00
1615	NASDAQ	BLDP	Fri, Apr 19, 2002	30.03	30.20	29.13	29.41
1614	NASDAQ	BLDP	Thu, Apr 18, 2002	31.00	31.25	29.48	30.21
1613	NASDAQ	BLDP	Wed, Apr 17, 2002	30.00	31.26	30.00	31.10
1612	NASDAQ	BLDP	Tue, Apr 16, 2002	29.20	30.12	29.15	29.99
1611	NASDAQ	BLDP	Mon, Apr 15, 2002	29.75	29.85	28.75	28.90
1610	NASDAQ	BLDP	Fri, Apr 12, 2002	28.40	29.60	28.30	29.46
1609	NASDAQ	BLDP	Thu, Apr 11, 2002	29.43	29.54	28.20	28.34
1608	NASDAQ	BLDP	Wed, Apr 10, 2002	29.41	30.00	29.19	29.43
1607	NASDAQ	BLDP	Tue, Apr 9, 2002	30.13	30.66	29.30	29.42
1606	NASDAQ	BLDP	Mon, Apr 8, 2002	31.06	31.52	30.12	30.36
1605	NASDAQ	BLDP	Fri, Apr 5, 2002	31.83	31.93	30.50	30.93
1604	NASDAQ	BLDP	Thu, Apr 4, 2002	31.93	31.97	31.10	31.80
1603	NASDAQ	BLDP	Wed, Apr 3, 2002	33.30	33.30	31.63	31.76
1602	NASDAQ	BLDP	Tue, Apr 2, 2002	31.00	33.59	31.00	33.26
1601	NASDAQ	BLDP	Mon, Apr 1, 2002	30.74	31.47	29.94	31.00
1600	NASDAQ	BLDP	Thu, Mar 28, 2002	30.75	31.31	30.41	30.76
1599	NASDAQ	BLDP	Wed, Mar 27, 2002	30.41	30.85	30.06	30.38
1598	NASDAQ	BLDP	Tue, Mar 26, 2002	31.01	31.70	30.13	30.42
1597	NASDAQ	BLDP	Mon, Mar 25, 2002	32.29	33.10	31.02	31.06
1596	NASDAQ	BLDP	Fri, Mar 22, 2002	30.80	32.88	30.75	32.41
1595	NASDAQ	BLDP	Thu, Mar 21, 2002	30.72	31.20	30.36	31.01
1594	NASDAQ	BLDP	Wed, Mar 20, 2002	29.58	31.20	29.37	30.53
1593	NASDAQ	BLDP	Tue, Mar 19, 2002	29.06	29.80	29.06	29.60
1592	NASDAQ	BLDP	Mon, Mar 18, 2002	29.07	29.60	28.88	29.10
1591	NASDAQ	BLDP	Fri, Mar 15, 2002	29.36	29.88	28.82	28.97
1590	NASDAQ	BLDP	Thu, Mar 14, 2002	29.77	30.30	29.36	29.55
1589	NASDAQ	BLDP	Wed, Mar 13, 2002	30.71	30.88	29.87	29.87
1588	NASDAQ	BLDP	Tue, Mar 12, 2002	30.46	31.17	30.26	31.00
1587	NASDAQ	BLDP	Mon, Mar 11, 2002	30.74	31.42	30.03	31.28
1586	NASDAQ	BLDP	Fri, Mar 8, 2002	30.94	31.31	30.48	30.77
1585	NASDAQ	BLDP	Thu, Mar 7, 2002	31.00	31.49	30.25	30.48
1584	NASDAQ	BLDP	Wed, Mar 6, 2002	28.94	30.75	28.35	30.43
1583	NASDAQ	BLDP	Tue, Mar 5, 2002	27.41	29.75	27.30	28.95
1582	NASDAQ	BLDP	Mon, Mar 4, 2002	27.63	29.95	27.38	28.96
1581	NASDAQ	BLDP	Fri, Mar 1, 2002	26.66	27.65	26.00	27.09
1580	NASDAQ	BLDP	Thu, Feb 28, 2002	27.56	27.82	26.16	26.35
1579	NASDAQ	BLDP	Wed, Feb 27, 2002	27.59	28.00	27.03	27.32
1578	NASDAQ	BLDP	Tue, Feb 26, 2002	27.25	27.73	26.11	26.94
1577	NASDAQ	BLDP	Mon, Feb 25, 2002	24.96	27.19	24.93	26.73
1576	NASDAQ	BLDP	Fri, Feb 22, 2002	24.50	25.00	23.90	24.62
1575	NASDAQ	BLDP	Thu, Feb 21, 2002	24.26	25.43	23.89	24.46
1574	NASDAQ	BLDP	Wed, Feb 20, 2002	24.76	25.10	23.51	24.34
1573	NASDAQ	BLDP	Tue, Feb 19, 2002	25.50	26.45	24.53	24.61
1572	NASDAQ	BLDP	Fri, Feb 15, 2002	27.55	27.70	24.91	25.34
1571	NASDAQ	BLDP	Thu, Feb 14, 2002	28.40	28.90	27.32	27.78
1570	NASDAQ	BLDP	Wed, Feb 13, 2002	29.65	29.95	27.72	28.45
1569	NASDAQ	BLDP	Tue, Feb 12, 2002	29.76	30.64	29.00	30.05
1568	NASDAQ	BLDP	Mon, Feb 11, 2002	28.50	29.95	28.30	29.51
1567	NASDAQ	BLDP	Fri, Feb 8, 2002	29.06	29.30	27.50	28.30
1566	NASDAQ	BLDP	Thu, Feb 7, 2002	27.86	29.02	27.86	28.62
1565	NASDAQ	BLDP	Wed, Feb 6, 2002	29.32	29.69	27.80	27.88
1564	NASDAQ	BLDP	Tue, Feb 5, 2002	30.81	31.05	28.85	29.31
1563	NASDAQ	BLDP	Mon, Feb 4, 2002	32.90	33.25	30.58	31.35
1562	NASDAQ	BLDP	Fri, Feb 1, 2002	30.79	33.44	30.13	32.97
1561	NASDAQ	BLDP	Thu, Jan 31, 2002	31.53	31.99	30.54	31.10
1560	NASDAQ	BLDP	Wed, Jan 30, 2002	31.15	31.69	28.88	31.22
1559	NASDAQ	BLDP	Tue, Jan 29, 2002	31.35	31.86	30.88	31.27
1558	NASDAQ	BLDP	Mon, Jan 28, 2002	32.60	32.60	30.65	31.09
1557	NASDAQ	BLDP	Fri, Jan 25, 2002	32.60	32.70	32.18	32.26
1556	NASDAQ	BLDP	Thu, Jan 24, 2002	32.62	32.97	31.85	32.78
1555	NASDAQ	BLDP	Wed, Jan 23, 2002	33.04	33.23	32.10	32.50
1554	NASDAQ	BLDP	Tue, Jan 22, 2002	33.51	34.27	32.70	32.73
1553	NASDAQ	BLDP	Fri, Jan 18, 2002	33.85	33.89	33.09	33.36
1552	NASDAQ	BLDP	Thu, Jan 17, 2002	32.88	34.20	32.40	34.20
1551	NASDAQ	BLDP	Wed, Jan 16, 2002	33.18	33.24	32.17	32.47
1550	NASDAQ	BLDP	Tue, Jan 15, 2002	32.75	33.75	32.55	33.45
1549	NASDAQ	BLDP	Mon, Jan 14, 2002	33.54	33.54	32.10	32.46
1548	NASDAQ	BLDP	Fri, Jan 11, 2002	35.25	35.45	33.32	33.91
1547	NASDAQ	BLDP	Thu, Jan 10, 2002	36.39	36.70	35.09	35.25
1546	NASDAQ	BLDP	Wed, Jan 9, 2002	35.91	38.50	34.90	35.95
1545	NASDAQ	BLDP	Tue, Jan 8, 2002	30.88	34.99	30.86	34.96
1544	NASDAQ	BLDP	Mon, Jan 7, 2002	31.69	31.70	30.40	30.41
1543	NASDAQ	BLDP	Fri, Jan 4, 2002	31.06	31.81	31.04	31.30
1542	NASDAQ	BLDP	Thu, Jan 3, 2002	30.04	31.34	29.80	31.00
1541	NASDAQ	BLDP	Wed, Jan 2, 2002	29.84	30.12	29.32	29.84
1540	NASDAQ	BLDP	Mon, Dec 31, 2001	29.31	29.85	29.12	29.57
1539	NASDAQ	BLDP	Fri, Dec 28, 2001	29.74	29.90	28.90	29.40
1538	NASDAQ	BLDP	Thu, Dec 27, 2001	28.34	29.79	28.20	29.70
1537	NASDAQ	BLDP	Wed, Dec 26, 2001	28.23	29.16	28.15	28.48
1536	NASDAQ	BLDP	Mon, Dec 24, 2001	28.13	28.39	27.85	28.30
1535	NASDAQ	BLDP	Fri, Dec 21, 2001	27.63	28.50	27.52	28.27
1534	NASDAQ	BLDP	Thu, Dec 20, 2001	29.26	29.28	27.50	27.61
1533	NASDAQ	BLDP	Wed, Dec 19, 2001	30.08	30.08	29.25	29.31
1532	NASDAQ	BLDP	Tue, Dec 18, 2001	29.80	30.49	29.65	30.19
1531	NASDAQ	BLDP	Mon, Dec 17, 2001	29.15	29.80	29.01	29.45
1530	NASDAQ	BLDP	Fri, Dec 14, 2001	30.27	30.28	28.13	29.04
1529	NASDAQ	BLDP	Thu, Dec 13, 2001	30.88	30.89	30.05	30.07
1528	NASDAQ	BLDP	Wed, Dec 12, 2001	30.73	31.45	30.34	30.99
1527	NASDAQ	BLDP	Tue, Dec 11, 2001	30.96	31.49	30.37	30.55
1526	NASDAQ	BLDP	Mon, Dec 10, 2001	30.36	31.80	30.25	30.90
1525	NASDAQ	BLDP	Fri, Dec 7, 2001	30.60	31.10	30.07	30.61
1524	NASDAQ	BLDP	Thu, Dec 6, 2001	31.44	32.63	30.71	30.81
1523	NASDAQ	BLDP	Wed, Dec 5, 2001	29.34	32.34	29.33	31.71
1522	NASDAQ	BLDP	Tue, Dec 4, 2001	28.00	29.20	27.59	29.17
1521	NASDAQ	BLDP	Mon, Dec 3, 2001	29.69	30.16	27.31	27.64
1520	NASDAQ	BLDP	Fri, Nov 30, 2001	28.12	28.94	27.60	28.02
1519	NASDAQ	BLDP	Thu, Nov 29, 2001	26.72	28.32	26.71	27.80
1518	NASDAQ	BLDP	Wed, Nov 28, 2001	28.60	28.75	26.75	26.85
1517	NASDAQ	BLDP	Tue, Nov 27, 2001	28.50	29.29	27.84	29.09
1516	NASDAQ	BLDP	Mon, Nov 26, 2001	29.85	29.90	28.22	28.66
1515	NASDAQ	BLDP	Fri, Nov 23, 2001	28.89	30.04	28.51	29.54
1514	NASDAQ	BLDP	Wed, Nov 21, 2001	29.79	29.79	28.11	28.68
1513	NASDAQ	BLDP	Tue, Nov 20, 2001	30.87	30.87	29.64	29.72
1512	NASDAQ	BLDP	Mon, Nov 19, 2001	30.27	31.08	30.17	30.98
1511	NASDAQ	BLDP	Fri, Nov 16, 2001	30.35	30.95	29.85	30.10
1510	NASDAQ	BLDP	Thu, Nov 15, 2001	30.80	31.73	30.07	30.22
1509	NASDAQ	BLDP	Wed, Nov 14, 2001	30.95	31.71	30.13	30.94
1508	NASDAQ	BLDP	Tue, Nov 13, 2001	30.30	31.39	30.01	30.57
1507	NASDAQ	BLDP	Mon, Nov 12, 2001	28.45	29.94	27.06	29.70
1506	NASDAQ	BLDP	Fri, Nov 9, 2001	28.10	28.39	27.21	28.19
1505	NASDAQ	BLDP	Thu, Nov 8, 2001	29.79	30.40	28.00	28.15
1504	NASDAQ	BLDP	Wed, Nov 7, 2001	29.75	29.95	29.16	29.66
1503	NASDAQ	BLDP	Tue, Nov 6, 2001	29.89	30.40	28.96	29.90
1502	NASDAQ	BLDP	Mon, Nov 5, 2001	28.77	30.23	28.77	29.80
1501	NASDAQ	BLDP	Fri, Nov 2, 2001	27.59	29.18	27.06	28.15
1500	NASDAQ	BLDP	Thu, Nov 1, 2001	25.50	28.38	25.29	28.00
1499	NASDAQ	BLDP	Wed, Oct 31, 2001	26.70	27.90	26.20	26.85
1498	NASDAQ	BLDP	Tue, Oct 30, 2001	26.24	27.40	25.54	25.58
1497	NASDAQ	BLDP	Mon, Oct 29, 2001	29.99	30.66	27.12	27.46
1496	NASDAQ	BLDP	Fri, Oct 26, 2001	32.59	35.16	30.00	30.74
1495	NASDAQ	BLDP	Thu, Oct 25, 2001	27.88	32.55	27.45	32.33
1494	NASDAQ	BLDP	Wed, Oct 24, 2001	28.73	29.12	27.77	28.20
1493	NASDAQ	BLDP	Tue, Oct 23, 2001	24.72	28.35	24.71	28.01
1492	NASDAQ	BLDP	Mon, Oct 22, 2001	24.80	25.21	24.20	24.57
1491	NASDAQ	BLDP	Fri, Oct 19, 2001	24.21	24.48	23.25	24.24
1490	NASDAQ	BLDP	Thu, Oct 18, 2001	24.45	24.59	23.75	24.10
1489	NASDAQ	BLDP	Wed, Oct 17, 2001	25.57	25.75	24.25	24.35
1488	NASDAQ	BLDP	Tue, Oct 16, 2001	24.29	24.98	23.60	24.88
1487	NASDAQ	BLDP	Mon, Oct 15, 2001	24.77	24.83	23.80	24.00
1486	NASDAQ	BLDP	Fri, Oct 12, 2001	24.72	25.54	23.84	24.60
1485	NASDAQ	BLDP	Thu, Oct 11, 2001	24.23	25.05	23.64	24.62
1484	NASDAQ	BLDP	Wed, Oct 10, 2001	22.91	23.63	22.00	23.55
1483	NASDAQ	BLDP	Tue, Oct 9, 2001	24.80	25.20	22.95	23.39
1482	NASDAQ	BLDP	Mon, Oct 8, 2001	23.63	24.75	23.57	24.24
1481	NASDAQ	BLDP	Fri, Oct 5, 2001	25.30	25.30	23.22	24.76
1480	NASDAQ	BLDP	Thu, Oct 4, 2001	26.15	26.17	24.66	24.89
1479	NASDAQ	BLDP	Wed, Oct 3, 2001	23.82	26.47	22.20	24.78
1478	NASDAQ	BLDP	Tue, Oct 2, 2001	22.75	23.00	21.00	22.94
1477	NASDAQ	BLDP	Mon, Oct 1, 2001	20.19	20.20	18.52	18.92
1476	NASDAQ	BLDP	Fri, Sep 28, 2001	20.83	21.26	19.25	19.56
1475	NASDAQ	BLDP	Thu, Sep 27, 2001	18.07	19.85	18.06	19.57
1474	NASDAQ	BLDP	Wed, Sep 26, 2001	19.55	19.70	18.00	18.01
1473	NASDAQ	BLDP	Tue, Sep 25, 2001	22.29	22.85	18.85	19.09
1472	NASDAQ	BLDP	Mon, Sep 24, 2001	21.00	22.59	20.55	21.76
1471	NASDAQ	BLDP	Fri, Sep 21, 2001	15.71	18.62	15.06	18.55
1470	NASDAQ	BLDP	Thu, Sep 20, 2001	15.30	15.90	14.85	15.71
1469	NASDAQ	BLDP	Wed, Sep 19, 2001	14.70	15.08	14.01	14.41
1468	NASDAQ	BLDP	Tue, Sep 18, 2001	15.51	16.37	14.50	14.55
1467	NASDAQ	BLDP	Mon, Sep 17, 2001	15.90	16.68	14.65	15.18
1466	NASDAQ	BLDP	Mon, Sep 10, 2001	15.99	17.40	15.92	17.40
1465	NASDAQ	BLDP	Fri, Sep 7, 2001	16.19	16.85	15.80	16.66
1464	NASDAQ	BLDP	Thu, Sep 6, 2001	16.78	16.94	15.95	16.39
1463	NASDAQ	BLDP	Wed, Sep 5, 2001	18.21	18.90	16.40	17.32
1462	NASDAQ	BLDP	Tue, Sep 4, 2001	18.99	19.83	18.20	18.37
1461	NASDAQ	BLDP	Fri, Aug 31, 2001	18.02	18.95	17.52	18.85
1460	NASDAQ	BLDP	Thu, Aug 30, 2001	20.05	20.19	17.43	17.86
1459	NASDAQ	BLDP	Wed, Aug 29, 2001	22.39	22.50	20.25	20.30
1458	NASDAQ	BLDP	Tue, Aug 28, 2001	24.20	24.50	21.40	21.52
1457	NASDAQ	BLDP	Mon, Aug 27, 2001	22.70	24.65	22.70	23.82
1456	NASDAQ	BLDP	Fri, Aug 24, 2001	20.88	22.56	20.82	22.51
1455	NASDAQ	BLDP	Thu, Aug 23, 2001	21.65	22.10	20.55	20.65
1454	NASDAQ	BLDP	Wed, Aug 22, 2001	22.30	22.41	20.00	21.77
1453	NASDAQ	BLDP	Tue, Aug 21, 2001	23.73	23.80	22.17	22.35
1452	NASDAQ	BLDP	Mon, Aug 20, 2001	22.64	23.70	22.15	23.25
1451	NASDAQ	BLDP	Fri, Aug 17, 2001	25.52	25.70	23.30	23.65
1450	NASDAQ	BLDP	Thu, Aug 16, 2001	28.61	28.70	26.50	27.10
1449	NASDAQ	BLDP	Wed, Aug 15, 2001	32.09	32.24	28.39	29.17
1448	NASDAQ	BLDP	Tue, Aug 14, 2001	34.60	35.05	31.96	32.02
1447	NASDAQ	BLDP	Mon, Aug 13, 2001	33.95	34.40	33.13	34.20
1446	NASDAQ	BLDP	Fri, Aug 10, 2001	35.98	35.99	33.58	33.84
1445	NASDAQ	BLDP	Thu, Aug 9, 2001	35.52	36.27	35.32	35.75
1444	NASDAQ	BLDP	Wed, Aug 8, 2001	37.75	37.79	35.60	35.72
1443	NASDAQ	BLDP	Tue, Aug 7, 2001	40.85	41.37	38.05	38.05
1442	NASDAQ	BLDP	Mon, Aug 6, 2001	42.40	42.44	40.79	41.00
1441	NASDAQ	BLDP	Fri, Aug 3, 2001	41.01	42.50	41.00	42.11
1440	NASDAQ	BLDP	Thu, Aug 2, 2001	42.50	42.89	41.10	41.25
1439	NASDAQ	BLDP	Wed, Aug 1, 2001	40.29	42.00	40.00	41.55
1438	NASDAQ	BLDP	Tue, Jul 31, 2001	40.59	41.80	39.82	39.99
1437	NASDAQ	BLDP	Mon, Jul 30, 2001	41.20	41.42	40.18	40.68
1436	NASDAQ	BLDP	Fri, Jul 27, 2001	40.60	41.87	40.50	41.40
1435	NASDAQ	BLDP	Thu, Jul 26, 2001	39.31	40.21	38.65	40.11
1434	NASDAQ	BLDP	Wed, Jul 25, 2001	37.28	40.01	36.75	39.40
1433	NASDAQ	BLDP	Tue, Jul 24, 2001	39.98	40.00	36.00	37.21
1432	NASDAQ	BLDP	Mon, Jul 23, 2001	43.01	43.02	39.35	40.21
1431	NASDAQ	BLDP	Fri, Jul 20, 2001	44.75	44.95	43.04	43.12
1430	NASDAQ	BLDP	Thu, Jul 19, 2001	44.27	45.40	44.27	45.05
1429	NASDAQ	BLDP	Wed, Jul 18, 2001	44.90	45.18	43.75	44.06
1428	NASDAQ	BLDP	Tue, Jul 17, 2001	44.46	45.55	44.00	45.30
1427	NASDAQ	BLDP	Mon, Jul 16, 2001	46.60	46.68	44.50	44.55
1426	NASDAQ	BLDP	Fri, Jul 13, 2001	45.74	46.69	44.77	46.50
1425	NASDAQ	BLDP	Thu, Jul 12, 2001	43.90	45.79	43.89	45.52
1424	NASDAQ	BLDP	Wed, Jul 11, 2001	43.01	43.16	41.95	42.30
1423	NASDAQ	BLDP	Tue, Jul 10, 2001	45.11	45.70	43.20	43.32
1422	NASDAQ	BLDP	Mon, Jul 9, 2001	44.24	45.40	43.55	45.11
1421	NASDAQ	BLDP	Fri, Jul 6, 2001	45.45	45.92	43.56	44.01
1420	NASDAQ	BLDP	Thu, Jul 5, 2001	46.05	46.25	45.50	45.55
1419	NASDAQ	BLDP	Tue, Jul 3, 2001	47.12	48.24	46.50	46.81
1418	NASDAQ	BLDP	Mon, Jul 2, 2001	47.26	48.28	46.61	47.50
1417	NASDAQ	BLDP	Fri, Jun 29, 2001	46.34	47.78	45.75	46.56
1416	NASDAQ	BLDP	Thu, Jun 28, 2001	44.18	46.77	44.17	46.33
1415	NASDAQ	BLDP	Wed, Jun 27, 2001	46.06	47.18	43.54	43.90
1414	NASDAQ	BLDP	Tue, Jun 26, 2001	43.50	46.18	42.83	45.14
1413	NASDAQ	BLDP	Mon, Jun 25, 2001	44.76	45.75	43.56	44.00
1412	NASDAQ	BLDP	Fri, Jun 22, 2001	45.26	45.75	44.50	45.00
1411	NASDAQ	BLDP	Thu, Jun 21, 2001	42.54	46.20	42.49	45.24
1410	NASDAQ	BLDP	Wed, Jun 20, 2001	39.11	42.55	39.00	42.44
1409	NASDAQ	BLDP	Tue, Jun 19, 2001	44.23	45.08	39.59	39.80
1408	NASDAQ	BLDP	Mon, Jun 18, 2001	46.30	47.48	42.25	42.96
1407	NASDAQ	BLDP	Fri, Jun 15, 2001	46.76	47.30	45.16	46.55
1406	NASDAQ	BLDP	Thu, Jun 14, 2001	49.51	49.52	46.00	47.70
1405	NASDAQ	BLDP	Wed, Jun 13, 2001	52.49	52.50	49.50	49.77
1404	NASDAQ	BLDP	Tue, Jun 12, 2001	50.65	52.58	50.60	52.11
1403	NASDAQ	BLDP	Mon, Jun 11, 2001	51.46	53.51	49.05	52.63
1402	NASDAQ	BLDP	Fri, Jun 8, 2001	53.50	53.50	50.65	50.90
1401	NASDAQ	BLDP	Thu, Jun 7, 2001	54.45	54.45	52.81	53.37
1400	NASDAQ	BLDP	Wed, Jun 6, 2001	55.44	56.65	54.00	54.35
1399	NASDAQ	BLDP	Tue, Jun 5, 2001	54.49	55.74	54.16	54.99
1398	NASDAQ	BLDP	Mon, Jun 4, 2001	55.00	55.48	53.20	54.15
1397	NASDAQ	BLDP	Fri, Jun 1, 2001	55.78	56.35	53.30	54.56
1396	NASDAQ	BLDP	Thu, May 31, 2001	51.55	55.03	51.50	54.10
1395	NASDAQ	BLDP	Wed, May 30, 2001	55.01	55.25	50.60	51.17
1394	NASDAQ	BLDP	Tue, May 29, 2001	58.99	59.50	55.51	55.75
1393	NASDAQ	BLDP	Fri, May 25, 2001	59.00	60.50	57.47	58.50
1392	NASDAQ	BLDP	Thu, May 24, 2001	57.53	59.86	56.75	58.70
1391	NASDAQ	BLDP	Wed, May 23, 2001	58.91	59.60	56.10	56.26
1390	NASDAQ	BLDP	Tue, May 22, 2001	60.30	64.30	58.57	59.52
1389	NASDAQ	BLDP	Mon, May 21, 2001	58.50	59.19	55.80	58.50
1388	NASDAQ	BLDP	Fri, May 18, 2001	58.95	60.47	54.90	57.25
1387	NASDAQ	BLDP	Thu, May 17, 2001	49.77	59.42	49.50	57.60
1386	NASDAQ	BLDP	Wed, May 16, 2001	47.99	50.00	47.50	49.23
1385	NASDAQ	BLDP	Tue, May 15, 2001	47.71	48.00	47.01	47.59
1384	NASDAQ	BLDP	Mon, May 14, 2001	47.90	47.90	46.55	47.00
1383	NASDAQ	BLDP	Fri, May 11, 2001	48.19	48.25	46.75	47.70
1382	NASDAQ	BLDP	Thu, May 10, 2001	51.61	52.05	47.00	47.82
1381	NASDAQ	BLDP	Wed, May 9, 2001	50.76	52.40	50.01	50.44
1380	NASDAQ	BLDP	Tue, May 8, 2001	51.99	52.00	50.00	51.31
1379	NASDAQ	BLDP	Mon, May 7, 2001	52.48	52.50	50.75	51.00
1378	NASDAQ	BLDP	Fri, May 4, 2001	49.45	52.20	48.75	51.77
1377	NASDAQ	BLDP	Thu, May 3, 2001	51.56	52.01	49.82	50.90
1376	NASDAQ	BLDP	Wed, May 2, 2001	53.80	54.20	52.50	53.20
1375	NASDAQ	BLDP	Tue, May 1, 2001	52.82	52.90	50.15	52.90
1374	NASDAQ	BLDP	Mon, Apr 30, 2001	53.00	55.90	52.08	53.23
1373	NASDAQ	BLDP	Fri, Apr 27, 2001	50.05	51.35	48.74	51.34
1372	NASDAQ	BLDP	Thu, Apr 26, 2001	47.95	48.96	47.25	48.45
1371	NASDAQ	BLDP	Wed, Apr 25, 2001	45.91	46.52	45.25	46.02
1370	NASDAQ	BLDP	Tue, Apr 24, 2001	45.24	47.20	44.76	45.91
1369	NASDAQ	BLDP	Mon, Apr 23, 2001	45.47	45.57	43.80	44.72
1368	NASDAQ	BLDP	Fri, Apr 20, 2001	49.25	49.25	46.20	46.96
1367	NASDAQ	BLDP	Thu, Apr 19, 2001	46.04	49.00	45.65	48.98
1366	NASDAQ	BLDP	Wed, Apr 18, 2001	44.00	49.00	43.99	45.73
1365	NASDAQ	BLDP	Tue, Apr 17, 2001	41.55	43.43	41.26	42.55
1364	NASDAQ	BLDP	Mon, Apr 16, 2001	43.80	44.00	41.50	42.25
1363	NASDAQ	BLDP	Thu, Apr 12, 2001	41.59	44.57	40.39	43.93
1362	NASDAQ	BLDP	Wed, Apr 11, 2001	41.65	43.00	40.48	41.50
1361	NASDAQ	BLDP	Tue, Apr 10, 2001	37.97	41.15	37.18	40.35
1360	NASDAQ	BLDP	Mon, Apr 9, 2001	38.00	38.50	36.50	37.75
1359	NASDAQ	BLDP	Fri, Apr 6, 2001	38.19	38.75	36.50	37.00
1358	NASDAQ	BLDP	Thu, Apr 5, 2001	37.38	38.38	36.25	38.38
1357	NASDAQ	BLDP	Wed, Apr 4, 2001	35.31	37.69	34.06	35.25
1356	NASDAQ	BLDP	Tue, Apr 3, 2001	36.75	36.88	34.69	35.39
1355	NASDAQ	BLDP	Mon, Apr 2, 2001	40.56	41.25	36.75	37.31
1354	NASDAQ	BLDP	Fri, Mar 30, 2001	38.94	40.25	36.56	39.94
1353	NASDAQ	BLDP	Thu, Mar 29, 2001	38.94	42.13	37.31	37.44
1352	NASDAQ	BLDP	Wed, Mar 28, 2001	41.38	41.38	38.00	38.25
1351	NASDAQ	BLDP	Tue, Mar 27, 2001	40.38	42.75	40.00	42.13
1350	NASDAQ	BLDP	Mon, Mar 26, 2001	41.00	43.19	39.13	39.75
1349	NASDAQ	BLDP	Fri, Mar 23, 2001	39.94	40.09	37.38	39.25
1348	NASDAQ	BLDP	Thu, Mar 22, 2001	35.38	38.81	32.75	38.13
1347	NASDAQ	BLDP	Wed, Mar 21, 2001	38.88	40.75	36.75	36.88
1346	NASDAQ	BLDP	Tue, Mar 20, 2001	41.94	42.88	38.25	38.50
1345	NASDAQ	BLDP	Mon, Mar 19, 2001	39.13	40.44	38.06	40.06
1344	NASDAQ	BLDP	Fri, Mar 16, 2001	40.25	40.50	37.75	38.00
1343	NASDAQ	BLDP	Thu, Mar 15, 2001	39.50	40.38	38.44	39.94
1342	NASDAQ	BLDP	Wed, Mar 14, 2001	37.31	40.38	36.25	37.56
1341	NASDAQ	BLDP	Tue, Mar 13, 2001	33.69	41.06	33.19	40.50
1340	NASDAQ	BLDP	Mon, Mar 12, 2001	36.75	37.56	34.50	35.25
1339	NASDAQ	BLDP	Fri, Mar 9, 2001	43.00	43.13	39.19	39.69
1338	NASDAQ	BLDP	Thu, Mar 8, 2001	45.25	45.69	43.50	43.81
1337	NASDAQ	BLDP	Wed, Mar 7, 2001	45.38	46.00	44.25	44.38
1336	NASDAQ	BLDP	Tue, Mar 6, 2001	45.88	46.50	44.00	44.50
1335	NASDAQ	BLDP	Mon, Mar 5, 2001	44.63	45.25	43.69	44.44
1334	NASDAQ	BLDP	Fri, Mar 2, 2001	44.25	46.00	42.50	43.44
1333	NASDAQ	BLDP	Thu, Mar 1, 2001	44.88	46.00	42.63	45.94
1332	NASDAQ	BLDP	Wed, Feb 28, 2001	49.75	49.75	43.31	46.88
1331	NASDAQ	BLDP	Tue, Feb 27, 2001	50.25	51.88	48.63	48.75
1330	NASDAQ	BLDP	Mon, Feb 26, 2001	49.75	51.13	48.06	49.48
1329	NASDAQ	BLDP	Fri, Feb 23, 2001	49.88	49.88	46.44	47.13
1328	NASDAQ	BLDP	Thu, Feb 22, 2001	56.00	56.50	47.31	48.25
1327	NASDAQ	BLDP	Wed, Feb 21, 2001	60.44	60.44	56.00	56.31
1326	NASDAQ	BLDP	Tue, Feb 20, 2001	64.06	65.00	60.81	61.19
1325	NASDAQ	BLDP	Fri, Feb 16, 2001	65.38	65.88	64.25	65.00
1324	NASDAQ	BLDP	Thu, Feb 15, 2001	66.63	69.84	66.63	67.73
1323	NASDAQ	BLDP	Wed, Feb 14, 2001	64.75	65.63	62.00	65.31
1322	NASDAQ	BLDP	Tue, Feb 13, 2001	66.25	66.25	63.81	64.50
1321	NASDAQ	BLDP	Mon, Feb 12, 2001	66.00	67.00	62.06	64.31
1320	NASDAQ	BLDP	Fri, Feb 9, 2001	67.63	68.13	63.75	65.88
1319	NASDAQ	BLDP	Thu, Feb 8, 2001	70.94	70.94	68.63	68.75
1318	NASDAQ	BLDP	Wed, Feb 7, 2001	72.38	72.75	69.63	70.13
1317	NASDAQ	BLDP	Tue, Feb 6, 2001	72.00	75.00	71.63	72.69
1316	NASDAQ	BLDP	Mon, Feb 5, 2001	72.02	72.94	71.02	71.81
1315	NASDAQ	BLDP	Fri, Feb 2, 2001	74.69	75.00	71.50	72.69
1314	NASDAQ	BLDP	Thu, Feb 1, 2001	77.00	77.00	73.00	75.00
1313	NASDAQ	BLDP	Wed, Jan 31, 2001	77.06	78.94	75.88	76.81
1312	NASDAQ	BLDP	Tue, Jan 30, 2001	72.75	76.75	72.50	75.81
1311	NASDAQ	BLDP	Mon, Jan 29, 2001	71.69	72.75	70.50	72.00
1310	NASDAQ	BLDP	Fri, Jan 26, 2001	66.25	71.63	66.00	70.94
1309	NASDAQ	BLDP	Thu, Jan 25, 2001	71.13	71.88	65.75	66.13
1308	NASDAQ	BLDP	Wed, Jan 24, 2001	75.13	75.25	71.31	71.56
1307	NASDAQ	BLDP	Tue, Jan 23, 2001	73.44	74.63	71.13	74.50
1306	NASDAQ	BLDP	Mon, Jan 22, 2001	76.00	76.00	70.56	72.13
1305	NASDAQ	BLDP	Fri, Jan 19, 2001	74.75	76.50	73.19	75.31
1304	NASDAQ	BLDP	Thu, Jan 18, 2001	71.13	74.44	69.50	72.13
1303	NASDAQ	BLDP	Wed, Jan 17, 2001	71.50	73.63	69.75	70.25
1302	NASDAQ	BLDP	Tue, Jan 16, 2001	64.81	70.00	63.75	69.13
1301	NASDAQ	BLDP	Fri, Jan 12, 2001	68.63	70.00	63.00	63.50
1300	NASDAQ	BLDP	Thu, Jan 11, 2001	59.63	69.38	58.88	67.75
1299	NASDAQ	BLDP	Wed, Jan 10, 2001	55.31	59.69	54.44	59.50
1298	NASDAQ	BLDP	Tue, Jan 9, 2001	55.50	57.06	53.44	55.25
1297	NASDAQ	BLDP	Mon, Jan 8, 2001	56.25	57.63	54.00	55.38
1296	NASDAQ	BLDP	Fri, Jan 5, 2001	62.44	63.00	55.13	56.56
1295	NASDAQ	BLDP	Thu, Jan 4, 2001	62.88	64.75	61.00	62.06
1294	NASDAQ	BLDP	Wed, Jan 3, 2001	52.06	62.94	51.50	60.97
1293	NASDAQ	BLDP	Tue, Jan 2, 2001	64.00	65.00	55.63	56.50
1292	NASDAQ	BLDP	Fri, Dec 29, 2000	69.00	69.00	62.88	63.16
1291	NASDAQ	BLDP	Thu, Dec 28, 2000	65.25	67.88	63.75	67.38
1290	NASDAQ	BLDP	Wed, Dec 27, 2000	61.44	65.50	61.25	64.69
1289	NASDAQ	BLDP	Tue, Dec 26, 2000	65.00	67.00	60.56	63.00
1288	NASDAQ	BLDP	Fri, Dec 22, 2000	59.13	65.19	57.50	64.00
1287	NASDAQ	BLDP	Thu, Dec 21, 2000	60.44	62.25	57.25	58.50
1286	NASDAQ	BLDP	Wed, Dec 20, 2000	63.25	67.25	60.00	62.38
1285	NASDAQ	BLDP	Tue, Dec 19, 2000	67.13	71.19	65.00	65.25
1284	NASDAQ	BLDP	Mon, Dec 18, 2000	70.81	71.44	66.63	67.25
1283	NASDAQ	BLDP	Fri, Dec 15, 2000	65.81	69.25	65.50	68.75
1282	NASDAQ	BLDP	Thu, Dec 14, 2000	69.19	71.88	65.06	65.81
1281	NASDAQ	BLDP	Wed, Dec 13, 2000	76.56	77.00	66.88	70.06
1280	NASDAQ	BLDP	Tue, Dec 12, 2000	80.81	83.50	79.13	80.50
1279	NASDAQ	BLDP	Mon, Dec 11, 2000	79.50	82.06	79.00	82.00
1278	NASDAQ	BLDP	Fri, Dec 8, 2000	80.00	86.00	79.88	86.00
1277	NASDAQ	BLDP	Thu, Dec 7, 2000	77.88	78.00	73.50	75.88
1276	NASDAQ	BLDP	Wed, Dec 6, 2000	75.56	82.56	75.38	77.25
1275	NASDAQ	BLDP	Tue, Dec 5, 2000	72.00	76.00	68.50	74.94
1274	NASDAQ	BLDP	Mon, Dec 4, 2000	70.50	71.13	66.00	68.00
1273	NASDAQ	BLDP	Fri, Dec 1, 2000	69.88	74.25	69.00	70.00
1272	NASDAQ	BLDP	Thu, Nov 30, 2000	68.88	72.75	61.19	69.13
1271	NASDAQ	BLDP	Wed, Nov 29, 2000	72.94	73.69	69.63	70.69
1270	NASDAQ	BLDP	Tue, Nov 28, 2000	78.50	78.94	71.25	72.38
1269	NASDAQ	BLDP	Mon, Nov 27, 2000	84.75	86.00	76.31	77.31
1268	NASDAQ	BLDP	Fri, Nov 24, 2000	76.14	79.06	73.94	77.88
1267	NASDAQ	BLDP	Wed, Nov 22, 2000	68.13	70.00	67.00	69.75
1266	NASDAQ	BLDP	Tue, Nov 21, 2000	77.50	78.25	70.50	71.25
1265	NASDAQ	BLDP	Mon, Nov 20, 2000	81.00	81.44	76.50	76.63
1264	NASDAQ	BLDP	Fri, Nov 17, 2000	87.06	87.25	82.75	82.88
1263	NASDAQ	BLDP	Thu, Nov 16, 2000	88.06	89.50	85.50	85.75
1262	NASDAQ	BLDP	Wed, Nov 15, 2000	92.75	93.00	88.13	90.13
1261	NASDAQ	BLDP	Tue, Nov 14, 2000	90.25	93.25	88.06	91.50
1260	NASDAQ	BLDP	Mon, Nov 13, 2000	86.06	87.56	81.75	85.00
1259	NASDAQ	BLDP	Fri, Nov 10, 2000	96.25	98.38	89.50	89.50
1258	NASDAQ	BLDP	Thu, Nov 9, 2000	102.00	102.50	95.25	98.75
1257	NASDAQ	BLDP	Wed, Nov 8, 2000	107.00	107.00	102.88	103.50
1256	NASDAQ	BLDP	Tue, Nov 7, 2000	106.13	107.50	104.00	107.00
1255	NASDAQ	BLDP	Mon, Nov 6, 2000	110.88	111.00	106.25	106.38
1254	NASDAQ	BLDP	Fri, Nov 3, 2000	111.50	112.00	110.00	111.00
1253	NASDAQ	BLDP	Thu, Nov 2, 2000	109.94	111.75	109.00	110.00
1252	NASDAQ	BLDP	Wed, Nov 1, 2000	108.00	109.56	105.25	108.20
1251	NASDAQ	BLDP	Tue, Oct 31, 2000	104.63	107.50	102.75	107.50
1250	NASDAQ	BLDP	Mon, Oct 30, 2000	100.50	105.00	100.44	102.63
1249	NASDAQ	BLDP	Fri, Oct 27, 2000	101.81	103.50	100.06	101.00
1248	NASDAQ	BLDP	Thu, Oct 26, 2000	105.00	107.00	97.13	99.88
1247	NASDAQ	BLDP	Wed, Oct 25, 2000	103.03	108.00	102.50	105.75
1246	NASDAQ	BLDP	Tue, Oct 24, 2000	104.88	109.00	104.88	108.00
1245	NASDAQ	BLDP	Mon, Oct 23, 2000	98.50	104.00	98.50	104.00
1244	NASDAQ	BLDP	Fri, Oct 20, 2000	95.88	102.50	94.50	100.50
1243	NASDAQ	BLDP	Thu, Oct 19, 2000	94.94	98.00	94.00	96.06
1242	NASDAQ	BLDP	Wed, Oct 18, 2000	93.00	94.50	90.00	91.75
1241	NASDAQ	BLDP	Tue, Oct 17, 2000	100.94	104.00	95.56	96.00
1240	NASDAQ	BLDP	Mon, Oct 16, 2000	98.38	102.50	97.25	99.88
1239	NASDAQ	BLDP	Fri, Oct 13, 2000	91.25	98.00	91.00	98.00
1238	NASDAQ	BLDP	Thu, Oct 12, 2000	90.38	95.00	88.25	92.00
1237	NASDAQ	BLDP	Wed, Oct 11, 2000	90.69	92.00	86.19	86.94
1236	NASDAQ	BLDP	Tue, Oct 10, 2000	91.75	96.63	91.63	93.19
1235	NASDAQ	BLDP	Mon, Oct 9, 2000	92.94	93.13	86.13	93.13
1234	NASDAQ	BLDP	Fri, Oct 6, 2000	98.38	98.81	92.50	93.50
1233	NASDAQ	BLDP	Thu, Oct 5, 2000	101.56	102.00	97.00	98.50
1232	NASDAQ	BLDP	Wed, Oct 4, 2000	94.00	100.25	88.50	100.00
1231	NASDAQ	BLDP	Tue, Oct 3, 2000	104.06	104.63	93.81	94.50
1230	NASDAQ	BLDP	Mon, Oct 2, 2000	110.63	111.52	104.00	104.06
1229	NASDAQ	BLDP	Fri, Sep 29, 2000	106.25	112.25	106.00	109.27
1228	NASDAQ	BLDP	Thu, Sep 28, 2000	107.31	108.00	105.38	106.94
1227	NASDAQ	BLDP	Wed, Sep 27, 2000	112.94	114.55	106.75	109.06
1226	NASDAQ	BLDP	Tue, Sep 26, 2000	112.63	115.50	110.13	110.75
1225	NASDAQ	BLDP	Mon, Sep 25, 2000	108.88	115.94	108.63	114.00
1224	NASDAQ	BLDP	Fri, Sep 22, 2000	105.00	111.25	105.00	110.75
1223	NASDAQ	BLDP	Thu, Sep 21, 2000	112.38	113.25	108.25	111.06
1222	NASDAQ	BLDP	Wed, Sep 20, 2000	107.00	112.48	106.75	111.44
1221	NASDAQ	BLDP	Tue, Sep 19, 2000	105.50	107.61	103.44	106.00
1220	NASDAQ	BLDP	Mon, Sep 18, 2000	110.50	111.75	104.50	104.50
1219	NASDAQ	BLDP	Fri, Sep 15, 2000	113.25	118.00	111.00	111.00
1218	NASDAQ	BLDP	Thu, Sep 14, 2000	114.25	117.00	110.38	114.25
1217	NASDAQ	BLDP	Wed, Sep 13, 2000	114.38	120.25	108.38	109.88
1216	NASDAQ	BLDP	Tue, Sep 12, 2000	113.81	121.50	112.06	116.13
1215	NASDAQ	BLDP	Mon, Sep 11, 2000	101.00	111.75	100.50	109.88
1214	NASDAQ	BLDP	Fri, Sep 8, 2000	104.13	105.88	98.00	101.88
1213	NASDAQ	BLDP	Thu, Sep 7, 2000	109.88	114.75	103.94	104.31
1212	NASDAQ	BLDP	Wed, Sep 6, 2000	103.75	111.88	103.00	110.06
1211	NASDAQ	BLDP	Tue, Sep 5, 2000	99.75	105.75	99.50	104.38
1210	NASDAQ	BLDP	Fri, Sep 1, 2000	101.88	104.19	100.06	101.38
1209	NASDAQ	BLDP	Thu, Aug 31, 2000	98.88	102.75	98.50	101.38
1208	NASDAQ	BLDP	Wed, Aug 30, 2000	100.38	101.00	98.31	98.50
1207	NASDAQ	BLDP	Tue, Aug 29, 2000	101.81	101.81	99.25	100.88
1206	NASDAQ	BLDP	Mon, Aug 28, 2000	101.63	103.00	100.75	101.56
1205	NASDAQ	BLDP	Fri, Aug 25, 2000	96.50	103.00	96.34	101.00
1204	NASDAQ	BLDP	Thu, Aug 24, 2000	93.88	96.88	92.25	96.63
1203	NASDAQ	BLDP	Wed, Aug 23, 2000	94.81	95.50	93.25	93.75
1202	NASDAQ	BLDP	Tue, Aug 22, 2000	96.00	97.50	95.13	96.38
1201	NASDAQ	BLDP	Mon, Aug 21, 2000	94.44	96.19	94.00	96.00
1200	NASDAQ	BLDP	Fri, Aug 18, 2000	96.50	96.81	94.50	95.06
1199	NASDAQ	BLDP	Thu, Aug 17, 2000	95.16	97.38	94.63	96.44
1198	NASDAQ	BLDP	Wed, Aug 16, 2000	93.50	95.00	93.25	95.00
1197	NASDAQ	BLDP	Tue, Aug 15, 2000	95.88	95.88	92.88	93.38
1196	NASDAQ	BLDP	Mon, Aug 14, 2000	95.25	96.88	94.13	96.25
1195	NASDAQ	BLDP	Fri, Aug 11, 2000	94.38	95.25	93.25	94.81
1194	NASDAQ	BLDP	Thu, Aug 10, 2000	93.25	95.69	91.75	93.63
1193	NASDAQ	BLDP	Wed, Aug 9, 2000	95.75	96.25	92.00	93.06
1192	NASDAQ	BLDP	Tue, Aug 8, 2000	95.75	96.50	94.25	96.19
1191	NASDAQ	BLDP	Mon, Aug 7, 2000	88.63	98.50	88.00	96.75
1190	NASDAQ	BLDP	Fri, Aug 4, 2000	88.50	90.50	88.00	89.38
1189	NASDAQ	BLDP	Thu, Aug 3, 2000	80.31	86.75	78.00	85.75
1188	NASDAQ	BLDP	Wed, Aug 2, 2000	88.75	89.94	80.50	81.06
1187	NASDAQ	BLDP	Tue, Aug 1, 2000	90.50	91.50	87.88	88.13
1186	NASDAQ	BLDP	Mon, Jul 31, 2000	88.50	90.00	84.00	88.00
1185	NASDAQ	BLDP	Fri, Jul 28, 2000	90.94	91.00	83.50	86.00
1184	NASDAQ	BLDP	Thu, Jul 27, 2000	93.56	93.63	89.88	91.75
1183	NASDAQ	BLDP	Wed, Jul 26, 2000	93.63	96.00	92.13	93.00
1182	NASDAQ	BLDP	Tue, Jul 25, 2000	100.00	102.50	94.44	96.88
1181	NASDAQ	BLDP	Mon, Jul 24, 2000	104.31	107.19	101.13	101.50
1180	NASDAQ	BLDP	Fri, Jul 21, 2000	104.56	109.88	104.31	106.00
1179	NASDAQ	BLDP	Thu, Jul 20, 2000	104.19	107.00	102.00	105.94
1178	NASDAQ	BLDP	Wed, Jul 19, 2000	103.31	106.63	101.69	103.25
1177	NASDAQ	BLDP	Tue, Jul 18, 2000	102.38	106.50	99.00	104.31
1176	NASDAQ	BLDP	Mon, Jul 17, 2000	103.88	104.50	100.75	102.50
1175	NASDAQ	BLDP	Fri, Jul 14, 2000	101.13	106.36	100.00	104.00
1174	NASDAQ	BLDP	Thu, Jul 13, 2000	103.00	103.00	98.50	100.75
1173	NASDAQ	BLDP	Wed, Jul 12, 2000	99.06	102.38	99.06	101.69
1172	NASDAQ	BLDP	Tue, Jul 11, 2000	99.19	103.06	98.56	99.13
1171	NASDAQ	BLDP	Mon, Jul 10, 2000	104.25	104.50	97.50	99.88
1170	NASDAQ	BLDP	Fri, Jul 7, 2000	95.88	108.36	95.75	105.75
1169	NASDAQ	BLDP	Thu, Jul 6, 2000	92.00	94.75	90.56	94.25
1168	NASDAQ	BLDP	Wed, Jul 5, 2000	88.88	92.44	87.88	90.88
1167	NASDAQ	BLDP	Mon, Jul 3, 2000	89.25	90.75	88.00	89.00
1166	NASDAQ	BLDP	Fri, Jun 30, 2000	86.81	90.50	86.75	89.81
1165	NASDAQ	BLDP	Thu, Jun 29, 2000	88.63	89.94	85.38	86.81
1164	NASDAQ	BLDP	Wed, Jun 28, 2000	89.88	92.75	88.56	88.56
1163	NASDAQ	BLDP	Tue, Jun 27, 2000	90.00	91.00	87.75	89.06
1162	NASDAQ	BLDP	Mon, Jun 26, 2000	91.50	91.50	88.75	89.25
1161	NASDAQ	BLDP	Fri, Jun 23, 2000	86.00	91.25	83.00	90.00
1160	NASDAQ	BLDP	Thu, Jun 22, 2000	92.88	93.75	84.75	85.75
1159	NASDAQ	BLDP	Wed, Jun 21, 2000	91.75	95.00	88.50	92.81
1158	NASDAQ	BLDP	Tue, Jun 20, 2000	82.00	94.50	82.00	93.00
1157	NASDAQ	BLDP	Mon, Jun 19, 2000	81.50	82.00	79.88	81.72
1156	NASDAQ	BLDP	Fri, Jun 16, 2000	82.00	82.75	79.88	80.25
1155	NASDAQ	BLDP	Thu, Jun 15, 2000	83.44	83.50	79.69	80.69
1154	NASDAQ	BLDP	Wed, Jun 14, 2000	82.75	83.88	82.25	83.00
1153	NASDAQ	BLDP	Tue, Jun 13, 2000	81.38	82.94	80.81	80.81
1152	NASDAQ	BLDP	Mon, Jun 12, 2000	82.19	82.38	79.25	80.69
1151	NASDAQ	BLDP	Fri, Jun 9, 2000	79.38	83.00	79.00	80.25
1150	NASDAQ	BLDP	Thu, Jun 8, 2000	79.72	79.75	77.06	77.63
1149	NASDAQ	BLDP	Wed, Jun 7, 2000	78.69	81.69	77.50	80.02
1148	NASDAQ	BLDP	Tue, Jun 6, 2000	78.00	79.81	75.13	77.25
1147	NASDAQ	BLDP	Mon, Jun 5, 2000	80.13	81.38	78.31	80.19
1146	NASDAQ	BLDP	Fri, Jun 2, 2000	79.50	81.69	79.44	81.25
1145	NASDAQ	BLDP	Thu, Jun 1, 2000	74.50	78.31	74.25	77.13
1144	NASDAQ	BLDP	Wed, May 31, 2000	67.50	74.81	66.81	74.03
1143	NASDAQ	BLDP	Tue, May 30, 2000	64.06	68.81	64.06	68.27
1142	NASDAQ	BLDP	Fri, May 26, 2000	64.00	64.00	61.00	63.25
1141	NASDAQ	BLDP	Thu, May 25, 2000	64.50	67.63	63.56	64.25
1140	NASDAQ	BLDP	Wed, May 24, 2000	63.13	63.75	60.00	63.50
1139	NASDAQ	BLDP	Tue, May 23, 2000	65.88	67.31	63.00	63.25
1138	NASDAQ	BLDP	Mon, May 22, 2000	67.63	68.25	61.31	65.88
1137	NASDAQ	BLDP	Fri, May 19, 2000	69.75	70.94	67.25	67.50
1136	NASDAQ	BLDP	Thu, May 18, 2000	73.50	73.50	71.25	72.00
1135	NASDAQ	BLDP	Wed, May 17, 2000	72.63	73.00	70.88	72.50
1134	NASDAQ	BLDP	Tue, May 16, 2000	73.19	76.25	72.88	74.88
1133	NASDAQ	BLDP	Mon, May 15, 2000	74.19	74.25	69.63	73.50
1132	NASDAQ	BLDP	Fri, May 12, 2000	71.81	74.13	71.81	73.44
1131	NASDAQ	BLDP	Thu, May 11, 2000	69.63	71.88	68.50	70.63
1130	NASDAQ	BLDP	Wed, May 10, 2000	68.13	69.75	65.06	67.00
1129	NASDAQ	BLDP	Tue, May 9, 2000	73.73	74.73	69.00	69.25
1128	NASDAQ	BLDP	Mon, May 8, 2000	71.63	75.00	70.25	73.13
1127	NASDAQ	BLDP	Fri, May 5, 2000	73.50	76.00	71.69	74.00
1126	NASDAQ	BLDP	Thu, May 4, 2000	77.44	80.94	75.25	76.50
1125	NASDAQ	BLDP	Wed, May 3, 2000	77.88	78.13	73.50	76.63
1124	NASDAQ	BLDP	Tue, May 2, 2000	85.00	85.00	78.00	79.38
1123	NASDAQ	BLDP	Mon, May 1, 2000	84.31	87.31	82.00	87.00
1122	NASDAQ	BLDP	Fri, Apr 28, 2000	82.50	83.81	78.88	80.00
1121	NASDAQ	BLDP	Thu, Apr 27, 2000	71.06	82.50	70.25	81.00
1120	NASDAQ	BLDP	Wed, Apr 26, 2000	73.69	76.00	72.13	75.25
1119	NASDAQ	BLDP	Tue, Apr 25, 2000	69.75	78.88	69.69	73.13
1118	NASDAQ	BLDP	Mon, Apr 24, 2000	71.44	71.44	65.63	68.13
1117	NASDAQ	BLDP	Thu, Apr 20, 2000	77.88	78.00	71.00	72.13
1116	NASDAQ	BLDP	Wed, Apr 19, 2000	80.69	81.20	74.31	75.75
1115	NASDAQ	BLDP	Tue, Apr 18, 2000	74.13	81.00	71.50	80.06
1114	NASDAQ	BLDP	Mon, Apr 17, 2000	61.13	70.25	61.00	70.00
1113	NASDAQ	BLDP	Fri, Apr 14, 2000	70.50	75.25	65.00	66.50
1112	NASDAQ	BLDP	Thu, Apr 13, 2000	75.63	78.75	72.06	74.75
1111	NASDAQ	BLDP	Wed, Apr 12, 2000	80.50	83.00	75.00	75.89
1110	NASDAQ	BLDP	Tue, Apr 11, 2000	79.63	83.69	75.00	80.81
1109	NASDAQ	BLDP	Mon, Apr 10, 2000	90.69	90.69	81.50	83.00
1108	NASDAQ	BLDP	Fri, Apr 7, 2000	95.00	95.38	85.69	87.25
1107	NASDAQ	BLDP	Thu, Apr 6, 2000	83.56	92.75	83.56	90.75
1106	NASDAQ	BLDP	Wed, Apr 5, 2000	76.38	85.00	73.63	79.88
1105	NASDAQ	BLDP	Tue, Apr 4, 2000	82.00	84.75	63.00	76.38
1104	NASDAQ	BLDP	Mon, Apr 3, 2000	81.25	81.50	74.63	80.00
1103	NASDAQ	BLDP	Fri, Mar 31, 2000	79.88	86.63	77.00	84.50
1102	NASDAQ	BLDP	Thu, Mar 30, 2000	78.06	83.25	69.94	74.25
1101	NASDAQ	BLDP	Wed, Mar 29, 2000	92.00	92.13	79.63	79.63
1100	NASDAQ	BLDP	Tue, Mar 28, 2000	97.06	97.06	91.00	92.50
1099	NASDAQ	BLDP	Mon, Mar 27, 2000	104.63	105.25	98.00	99.00
1098	NASDAQ	BLDP	Fri, Mar 24, 2000	114.44	114.78	102.00	105.00
1097	NASDAQ	BLDP	Thu, Mar 23, 2000	102.75	110.75	100.00	110.75
1096	NASDAQ	BLDP	Wed, Mar 22, 2000	95.25	98.88	90.13	98.00
1095	NASDAQ	BLDP	Tue, Mar 21, 2000	90.06	97.38	81.63	95.50
1094	NASDAQ	BLDP	Mon, Mar 20, 2000	100.88	102.56	93.13	95.19
1093	NASDAQ	BLDP	Fri, Mar 17, 2000	105.00	105.00	95.50	98.69
1092	NASDAQ	BLDP	Thu, Mar 16, 2000	93.13	102.75	90.00	99.50
1091	NASDAQ	BLDP	Wed, Mar 15, 2000	106.25	106.25	87.25	89.06
1090	NASDAQ	BLDP	Tue, Mar 14, 2000	121.00	123.00	106.38	106.88
1089	NASDAQ	BLDP	Mon, Mar 13, 2000	119.75	127.00	115.50	120.63
1088	NASDAQ	BLDP	Fri, Mar 10, 2000	125.88	132.25	122.25	129.00
1087	NASDAQ	BLDP	Thu, Mar 9, 2000	120.00	123.44	117.31	121.25
1086	NASDAQ	BLDP	Wed, Mar 8, 2000	121.31	122.38	114.50	116.69
1085	NASDAQ	BLDP	Tue, Mar 7, 2000	116.38	125.00	115.00	115.13
1084	NASDAQ	BLDP	Mon, Mar 6, 2000	123.00	128.25	112.31	114.13
1083	NASDAQ	BLDP	Fri, Mar 3, 2000	140.00	141.00	120.00	120.66
1082	NASDAQ	BLDP	Thu, Mar 2, 2000	130.75	144.94	127.00	132.19
1081	NASDAQ	BLDP	Wed, Mar 1, 2000	119.94	129.81	119.88	127.50
1080	NASDAQ	BLDP	Tue, Feb 29, 2000	104.63	115.75	104.50	114.81
1079	NASDAQ	BLDP	Mon, Feb 28, 2000	105.06	105.50	101.88	103.44
1078	NASDAQ	BLDP	Fri, Feb 25, 2000	105.13	110.75	104.75	105.13
1077	NASDAQ	BLDP	Thu, Feb 24, 2000	111.00	112.00	101.25	106.00
1076	NASDAQ	BLDP	Wed, Feb 23, 2000	120.13	120.13	109.00	112.38
1075	NASDAQ	BLDP	Tue, Feb 22, 2000	118.81	122.75	101.00	118.81
1074	NASDAQ	BLDP	Fri, Feb 18, 2000	93.38	106.00	92.25	104.13
1073	NASDAQ	BLDP	Thu, Feb 17, 2000	85.50	91.88	85.00	89.94
1072	NASDAQ	BLDP	Wed, Feb 16, 2000	81.13	85.00	79.50	83.63
1071	NASDAQ	BLDP	Tue, Feb 15, 2000	80.38	81.75	76.19	80.38
1070	NASDAQ	BLDP	Mon, Feb 14, 2000	74.31	83.00	74.00	81.88
1069	NASDAQ	BLDP	Fri, Feb 11, 2000	76.88	76.88	73.50	74.25
1068	NASDAQ	BLDP	Thu, Feb 10, 2000	77.00	78.00	72.50	77.06
1067	NASDAQ	BLDP	Wed, Feb 9, 2000	79.50	82.00	77.00	78.88
1066	NASDAQ	BLDP	Tue, Feb 8, 2000	76.50	80.44	74.50	77.00
1065	NASDAQ	BLDP	Mon, Feb 7, 2000	76.75	76.81	71.94	73.06
1064	NASDAQ	BLDP	Fri, Feb 4, 2000	69.25	80.50	69.00	75.25
1063	NASDAQ	BLDP	Thu, Feb 3, 2000	63.38	68.50	62.75	67.75
1062	NASDAQ	BLDP	Wed, Feb 2, 2000	65.25	65.38	61.00	62.38
1061	NASDAQ	BLDP	Tue, Feb 1, 2000	67.50	67.63	57.63	66.00
1060	NASDAQ	BLDP	Mon, Jan 31, 2000	53.00	67.25	50.75	65.38
1059	NASDAQ	BLDP	Fri, Jan 28, 2000	60.25	63.25	55.00	55.50
1058	NASDAQ	BLDP	Thu, Jan 27, 2000	61.50	64.81	60.00	61.63
1057	NASDAQ	BLDP	Wed, Jan 26, 2000	69.50	69.75	61.00	62.56
1056	NASDAQ	BLDP	Tue, Jan 25, 2000	68.25	69.50	60.00	65.69
1055	NASDAQ	BLDP	Mon, Jan 24, 2000	83.98	86.50	64.56	65.25
1054	NASDAQ	BLDP	Fri, Jan 21, 2000	74.25	84.00	73.19	78.38
1053	NASDAQ	BLDP	Thu, Jan 20, 2000	63.06	73.00	59.44	71.75
1052	NASDAQ	BLDP	Wed, Jan 19, 2000	52.63	59.25	52.63	58.50
1051	NASDAQ	BLDP	Tue, Jan 18, 2000	46.44	52.88	45.50	51.00
1050	NASDAQ	BLDP	Fri, Jan 14, 2000	45.50	46.00	43.50	44.81
1049	NASDAQ	BLDP	Thu, Jan 13, 2000	45.50	45.50	43.00	43.63
1048	NASDAQ	BLDP	Wed, Jan 12, 2000	41.19	43.50	37.63	42.63
1047	NASDAQ	BLDP	Tue, Jan 11, 2000	45.75	45.83	41.00	41.75
1046	NASDAQ	BLDP	Mon, Jan 10, 2000	46.25	50.69	42.98	47.69
1045	NASDAQ	BLDP	Fri, Jan 7, 2000	35.63	38.94	35.13	38.25
1044	NASDAQ	BLDP	Thu, Jan 6, 2000	33.63	34.63	32.95	34.63
1043	NASDAQ	BLDP	Wed, Jan 5, 2000	31.19	33.50	30.75	32.75
1042	NASDAQ	BLDP	Tue, Jan 4, 2000	32.13	32.25	29.25	30.75
1041	NASDAQ	BLDP	Mon, Jan 3, 2000	28.75	34.00	27.81	33.25
1040	NASDAQ	BLDP	Fri, Dec 31, 1999	27.81	28.44	27.63	28.19
1039	NASDAQ	BLDP	Thu, Dec 30, 1999	28.63	29.00	27.75	28.13
1038	NASDAQ	BLDP	Wed, Dec 29, 1999	29.00	29.00	28.19	28.75
1037	NASDAQ	BLDP	Tue, Dec 28, 1999	29.38	29.75	28.81	29.13
1036	NASDAQ	BLDP	Mon, Dec 27, 1999	29.88	30.13	29.00	29.00
1035	NASDAQ	BLDP	Thu, Dec 23, 1999	29.25	29.50	27.88	29.25
1034	NASDAQ	BLDP	Wed, Dec 22, 1999	29.50	29.56	28.50	29.00
1033	NASDAQ	BLDP	Tue, Dec 21, 1999	26.63	28.75	26.20	28.38
1032	NASDAQ	BLDP	Mon, Dec 20, 1999	27.13	27.63	26.19	26.63
1031	NASDAQ	BLDP	Fri, Dec 17, 1999	26.75	27.75	26.75	27.25
1030	NASDAQ	BLDP	Thu, Dec 16, 1999	26.69	27.00	26.00	26.56
1029	NASDAQ	BLDP	Wed, Dec 15, 1999	26.00	26.38	25.25	26.38
1028	NASDAQ	BLDP	Tue, Dec 14, 1999	26.19	26.69	25.75	26.25
1027	NASDAQ	BLDP	Mon, Dec 13, 1999	26.44	26.94	26.00	26.13
1026	NASDAQ	BLDP	Fri, Dec 10, 1999	26.50	27.19	26.38	26.56
1025	NASDAQ	BLDP	Thu, Dec 9, 1999	27.13	27.25	26.31	26.69
1024	NASDAQ	BLDP	Wed, Dec 8, 1999	27.50	27.63	26.88	27.13
1023	NASDAQ	BLDP	Tue, Dec 7, 1999	26.38	27.00	26.31	26.94
1022	NASDAQ	BLDP	Mon, Dec 6, 1999	27.38	27.88	26.25	26.38
1021	NASDAQ	BLDP	Fri, Dec 3, 1999	27.88	28.69	27.00	27.00
1020	NASDAQ	BLDP	Thu, Dec 2, 1999	27.63	28.13	27.13	27.31
1019	NASDAQ	BLDP	Wed, Dec 1, 1999	26.50	27.63	26.38	27.25
1018	NASDAQ	BLDP	Tue, Nov 30, 1999	27.50	27.70	26.25	26.25
1017	NASDAQ	BLDP	Mon, Nov 29, 1999	29.19	29.19	27.50	27.75
1016	NASDAQ	BLDP	Fri, Nov 26, 1999	27.13	29.75	26.63	29.00
1015	NASDAQ	BLDP	Wed, Nov 24, 1999	22.94	25.13	22.38	24.63
1014	NASDAQ	BLDP	Tue, Nov 23, 1999	23.75	24.00	22.63	23.13
1013	NASDAQ	BLDP	Mon, Nov 22, 1999	24.75	24.75	23.75	23.88
1012	NASDAQ	BLDP	Fri, Nov 19, 1999	25.00	25.13	24.38	24.38
1011	NASDAQ	BLDP	Thu, Nov 18, 1999	25.38	25.50	24.75	25.13
1010	NASDAQ	BLDP	Wed, Nov 17, 1999	25.38	25.50	24.75	24.94
1009	NASDAQ	BLDP	Tue, Nov 16, 1999	25.06	25.63	24.81	25.44
1008	NASDAQ	BLDP	Mon, Nov 15, 1999	26.44	26.44	24.50	24.94
1007	NASDAQ	BLDP	Fri, Nov 12, 1999	26.19	26.94	25.63	26.13
1006	NASDAQ	BLDP	Thu, Nov 11, 1999	25.25	26.00	25.06	25.81
1005	NASDAQ	BLDP	Wed, Nov 10, 1999	25.63	25.75	24.69	25.25
1004	NASDAQ	BLDP	Tue, Nov 9, 1999	26.06	26.13	25.44	25.69
1003	NASDAQ	BLDP	Mon, Nov 8, 1999	25.69	26.00	25.00	25.88
1002	NASDAQ	BLDP	Fri, Nov 5, 1999	27.38	27.50	25.63	25.88
1001	NASDAQ	BLDP	Thu, Nov 4, 1999	27.44	27.56	27.13	27.44
1000	NASDAQ	BLDP	Wed, Nov 3, 1999	27.75	27.75	27.25	27.25
999	NASDAQ	BLDP	Tue, Nov 2, 1999	27.69	27.75	27.25	27.63
998	NASDAQ	BLDP	Mon, Nov 1, 1999	27.50	27.63	27.00	27.63
997	NASDAQ	BLDP	Fri, Oct 29, 1999	28.00	28.38	27.50	28.06
996	NASDAQ	BLDP	Thu, Oct 28, 1999	28.06	28.38	27.50	27.81
995	NASDAQ	BLDP	Wed, Oct 27, 1999	28.50	28.75	27.56	28.00
994	NASDAQ	BLDP	Tue, Oct 26, 1999	28.44	28.75	28.00	28.38
993	NASDAQ	BLDP	Mon, Oct 25, 1999	28.75	29.00	28.31	28.50
992	NASDAQ	BLDP	Fri, Oct 22, 1999	29.25	30.13	28.88	28.88
991	NASDAQ	BLDP	Thu, Oct 21, 1999	29.25	29.50	29.06	29.25
990	NASDAQ	BLDP	Wed, Oct 20, 1999	29.88	29.88	29.31	29.63
989	NASDAQ	BLDP	Tue, Oct 19, 1999	29.25	29.75	28.63	29.63
988	NASDAQ	BLDP	Mon, Oct 18, 1999	29.44	29.50	28.00	28.50
987	NASDAQ	BLDP	Fri, Oct 15, 1999	29.63	29.63	28.50	29.50
986	NASDAQ	BLDP	Thu, Oct 14, 1999	30.13	30.25	29.50	30.06
985	NASDAQ	BLDP	Wed, Oct 13, 1999	29.25	30.00	29.13	29.81
984	NASDAQ	BLDP	Tue, Oct 12, 1999	29.25	29.75	29.00	29.38
983	NASDAQ	BLDP	Mon, Oct 11, 1999	28.88	29.44	28.75	29.13
982	NASDAQ	BLDP	Fri, Oct 8, 1999	29.00	29.19	28.75	28.94
981	NASDAQ	BLDP	Thu, Oct 7, 1999	28.56	29.00	28.38	28.69
980	NASDAQ	BLDP	Wed, Oct 6, 1999	28.75	29.00	28.50	28.50
979	NASDAQ	BLDP	Tue, Oct 5, 1999	29.25	29.31	28.56	28.75
978	NASDAQ	BLDP	Mon, Oct 4, 1999	29.13	29.75	28.88	28.94
977	NASDAQ	BLDP	Fri, Oct 1, 1999	29.13	29.25	28.81	28.88
976	NASDAQ	BLDP	Thu, Sep 30, 1999	28.63	29.38	28.56	28.88
975	NASDAQ	BLDP	Wed, Sep 29, 1999	29.38	29.38	28.56	28.59
974	NASDAQ	BLDP	Tue, Sep 28, 1999	30.00	30.00	28.75	29.25
973	NASDAQ	BLDP	Mon, Sep 27, 1999	28.88	30.00	28.75	29.81
972	NASDAQ	BLDP	Fri, Sep 24, 1999	28.63	29.25	28.63	28.81
971	NASDAQ	BLDP	Thu, Sep 23, 1999	29.75	29.75	28.69	28.69
970	NASDAQ	BLDP	Wed, Sep 22, 1999	30.00	30.13	29.75	29.77
969	NASDAQ	BLDP	Tue, Sep 21, 1999	30.94	30.94	30.00	30.06
968	NASDAQ	BLDP	Mon, Sep 20, 1999	31.75	31.75	30.94	30.94
967	NASDAQ	BLDP	Fri, Sep 17, 1999	32.25	32.25	31.44	31.56
966	NASDAQ	BLDP	Thu, Sep 16, 1999	32.94	33.06	31.13	32.00
965	NASDAQ	BLDP	Wed, Sep 15, 1999	33.00	34.50	32.00	33.63
964	NASDAQ	BLDP	Tue, Sep 14, 1999	32.25	32.25	31.75	32.06
963	NASDAQ	BLDP	Mon, Sep 13, 1999	33.00	33.00	31.75	32.38
962	NASDAQ	BLDP	Fri, Sep 10, 1999	32.88	33.88	32.50	32.69
961	NASDAQ	BLDP	Thu, Sep 9, 1999	30.38	32.88	30.38	32.88
960	NASDAQ	BLDP	Wed, Sep 8, 1999	30.19	30.44	30.00	30.00
959	NASDAQ	BLDP	Tue, Sep 7, 1999	29.81	30.44	29.69	29.69
958	NASDAQ	BLDP	Fri, Sep 3, 1999	31.00	31.38	29.94	29.94
957	NASDAQ	BLDP	Thu, Sep 2, 1999	30.94	31.00	30.25	30.50
956	NASDAQ	BLDP	Wed, Sep 1, 1999	30.50	31.00	30.25	31.00
955	NASDAQ	BLDP	Tue, Aug 31, 1999	30.19	30.50	30.13	30.50
954	NASDAQ	BLDP	Mon, Aug 30, 1999	30.19	30.50	30.13	30.31
953	NASDAQ	BLDP	Fri, Aug 27, 1999	30.06	30.38	30.06	30.13
952	NASDAQ	BLDP	Thu, Aug 26, 1999	30.56	31.00	30.00	30.13
951	NASDAQ	BLDP	Wed, Aug 25, 1999	30.50	30.75	30.25	30.50
950	NASDAQ	BLDP	Tue, Aug 24, 1999	31.06	31.25	30.50	30.63
949	NASDAQ	BLDP	Mon, Aug 23, 1999	31.63	31.63	31.00	31.13
948	NASDAQ	BLDP	Fri, Aug 20, 1999	31.06	31.69	30.88	31.13
947	NASDAQ	BLDP	Thu, Aug 19, 1999	30.50	31.75	29.75	31.75
946	NASDAQ	BLDP	Wed, Aug 18, 1999	31.38	31.94	30.50	30.69
945	NASDAQ	BLDP	Tue, Aug 17, 1999	31.00	31.50	30.94	31.25
944	NASDAQ	BLDP	Mon, Aug 16, 1999	29.75	30.75	29.69	30.75
943	NASDAQ	BLDP	Fri, Aug 13, 1999	29.50	30.00	29.25	29.81
942	NASDAQ	BLDP	Thu, Aug 12, 1999	28.69	29.19	28.25	29.19
941	NASDAQ	BLDP	Wed, Aug 11, 1999	28.13	28.94	27.81	28.94
940	NASDAQ	BLDP	Tue, Aug 10, 1999	29.00	29.00	28.19	28.63
939	NASDAQ	BLDP	Mon, Aug 9, 1999	29.88	30.50	28.63	28.88
938	NASDAQ	BLDP	Fri, Aug 6, 1999	30.13	30.25	29.75	29.88
937	NASDAQ	BLDP	Thu, Aug 5, 1999	30.88	31.13	29.88	30.19
936	NASDAQ	BLDP	Wed, Aug 4, 1999	33.19	33.25	31.38	31.75
935	NASDAQ	BLDP	Tue, Aug 3, 1999	30.44	32.63	30.38	32.63
934	NASDAQ	BLDP	Mon, Aug 2, 1999	31.00	31.00	30.44	30.63
933	NASDAQ	BLDP	Fri, Jul 30, 1999	31.63	31.75	31.50	31.50
932	NASDAQ	BLDP	Thu, Jul 29, 1999	31.94	31.94	31.13	31.56
931	NASDAQ	BLDP	Wed, Jul 28, 1999	32.13	32.75	31.63	31.75
930	NASDAQ	BLDP	Tue, Jul 27, 1999	31.50	33.13	31.50	32.25
929	NASDAQ	BLDP	Mon, Jul 26, 1999	31.75	31.88	31.44	31.50
928	NASDAQ	BLDP	Fri, Jul 23, 1999	32.50	32.75	31.81	32.00
927	NASDAQ	BLDP	Thu, Jul 22, 1999	33.00	33.00	32.25	32.50
926	NASDAQ	BLDP	Wed, Jul 21, 1999	33.31	33.31	32.69	32.94
925	NASDAQ	BLDP	Tue, Jul 20, 1999	34.56	34.63	33.50	33.63
924	NASDAQ	BLDP	Mon, Jul 19, 1999	35.00	35.13	34.25	34.63
923	NASDAQ	BLDP	Fri, Jul 16, 1999	35.56	35.63	34.50	35.00
922	NASDAQ	BLDP	Thu, Jul 15, 1999	35.38	35.75	35.13	35.56
921	NASDAQ	BLDP	Wed, Jul 14, 1999	34.63	35.44	34.56	35.44
920	NASDAQ	BLDP	Tue, Jul 13, 1999	34.56	34.88	34.00	34.75
919	NASDAQ	BLDP	Mon, Jul 12, 1999	35.13	35.13	34.25	34.88
918	NASDAQ	BLDP	Fri, Jul 9, 1999	34.13	36.44	34.13	34.81
917	NASDAQ	BLDP	Thu, Jul 8, 1999	34.06	34.56	33.69	34.00
916	NASDAQ	BLDP	Wed, Jul 7, 1999	34.19	34.94	33.75	34.50
915	NASDAQ	BLDP	Tue, Jul 6, 1999	32.13	34.38	32.13	33.94
914	NASDAQ	BLDP	Fri, Jul 2, 1999	31.25	32.19	31.25	32.13
913	NASDAQ	BLDP	Thu, Jul 1, 1999	32.50	32.75	31.19	31.50
912	NASDAQ	BLDP	Wed, Jun 30, 1999	31.31	32.00	31.13	32.00
911	NASDAQ	BLDP	Tue, Jun 29, 1999	32.38	32.38	31.25	31.38
910	NASDAQ	BLDP	Mon, Jun 28, 1999	32.63	32.63	32.25	32.38
909	NASDAQ	BLDP	Fri, Jun 25, 1999	32.00	32.69	32.00	32.50
908	NASDAQ	BLDP	Thu, Jun 24, 1999	31.63	32.88	31.19	32.13
907	NASDAQ	BLDP	Wed, Jun 23, 1999	31.00	31.81	30.88	31.69
906	NASDAQ	BLDP	Tue, Jun 22, 1999	32.00	32.00	31.00	31.25
905	NASDAQ	BLDP	Mon, Jun 21, 1999	32.50	32.50	31.63	32.25
904	NASDAQ	BLDP	Fri, Jun 18, 1999	32.75	33.00	32.25	32.31
903	NASDAQ	BLDP	Thu, Jun 17, 1999	33.38	33.38	32.50	32.75
902	NASDAQ	BLDP	Wed, Jun 16, 1999	33.00	33.50	32.88	33.31
901	NASDAQ	BLDP	Tue, Jun 15, 1999	33.38	33.38	32.50	32.75
900	NASDAQ	BLDP	Mon, Jun 14, 1999	33.56	33.94	33.00	33.50
899	NASDAQ	BLDP	Fri, Jun 11, 1999	32.88	33.50	32.31	33.06
898	NASDAQ	BLDP	Thu, Jun 10, 1999	33.13	33.13	32.25	32.56
897	NASDAQ	BLDP	Wed, Jun 9, 1999	33.25	33.38	32.63	32.84
896	NASDAQ	BLDP	Tue, Jun 8, 1999	31.75	34.50	31.50	32.56
895	NASDAQ	BLDP	Mon, Jun 7, 1999	32.00	32.00	31.25	31.75
894	NASDAQ	BLDP	Fri, Jun 4, 1999	32.38	32.38	31.81	31.94
893	NASDAQ	BLDP	Thu, Jun 3, 1999	32.75	33.00	32.00	32.19
892	NASDAQ	BLDP	Wed, Jun 2, 1999	33.25	33.38	32.00	32.75
891	NASDAQ	BLDP	Tue, Jun 1, 1999	34.00	34.00	33.00	33.19
890	NASDAQ	BLDP	Fri, May 28, 1999	34.13	34.25	33.75	34.13
889	NASDAQ	BLDP	Thu, May 27, 1999	34.69	35.13	34.00	34.13
888	NASDAQ	BLDP	Wed, May 26, 1999	35.00	35.50	33.75	34.75
887	NASDAQ	BLDP	Tue, May 25, 1999	35.50	35.94	34.81	34.81
886	NASDAQ	BLDP	Mon, May 24, 1999	36.50	37.00	34.88	35.50
885	NASDAQ	BLDP	Fri, May 21, 1999	36.63	36.63	35.75	35.88
884	NASDAQ	BLDP	Thu, May 20, 1999	36.88	37.00	36.38	36.56
883	NASDAQ	BLDP	Wed, May 19, 1999	36.63	37.00	36.38	36.75
882	NASDAQ	BLDP	Tue, May 18, 1999	36.00	36.63	35.81	36.38
881	NASDAQ	BLDP	Mon, May 17, 1999	36.50	36.88	35.56	35.75
880	NASDAQ	BLDP	Fri, May 14, 1999	37.75	37.84	36.25	36.69
879	NASDAQ	BLDP	Thu, May 13, 1999	37.44	38.50	37.06	38.13
878	NASDAQ	BLDP	Wed, May 12, 1999	37.13	37.31	36.69	37.13
877	NASDAQ	BLDP	Tue, May 11, 1999	37.63	37.63	36.75	37.00
876	NASDAQ	BLDP	Mon, May 10, 1999	37.88	37.88	37.25	37.63
875	NASDAQ	BLDP	Fri, May 7, 1999	36.13	37.88	36.13	37.88
874	NASDAQ	BLDP	Thu, May 6, 1999	37.88	37.88	36.25	36.44
873	NASDAQ	BLDP	Wed, May 5, 1999	38.75	38.88	37.38	37.88
872	NASDAQ	BLDP	Tue, May 4, 1999	39.00	39.88	37.00	38.56
871	NASDAQ	BLDP	Mon, May 3, 1999	38.44	39.69	38.25	38.81
870	NASDAQ	BLDP	Fri, Apr 30, 1999	37.50	38.48	36.25	38.00
869	NASDAQ	BLDP	Thu, Apr 29, 1999	37.00	37.50	36.83	37.25
868	NASDAQ	BLDP	Wed, Apr 28, 1999	35.75	36.94	35.25	36.50
867	NASDAQ	BLDP	Tue, Apr 27, 1999	38.00	38.75	35.13	36.00
866	NASDAQ	BLDP	Mon, Apr 26, 1999	32.63	34.13	32.63	33.00
865	NASDAQ	BLDP	Fri, Apr 23, 1999	32.69	33.38	32.38	32.75
864	NASDAQ	BLDP	Thu, Apr 22, 1999	33.88	34.00	32.00	32.78
863	NASDAQ	BLDP	Wed, Apr 21, 1999	34.25	34.75	32.50	33.13
862	NASDAQ	BLDP	Tue, Apr 20, 1999	37.38	37.56	32.75	33.38
861	NASDAQ	BLDP	Mon, Apr 19, 1999	34.75	36.56	34.63	36.00
860	NASDAQ	BLDP	Fri, Apr 16, 1999	32.13	34.13	32.13	32.75
859	NASDAQ	BLDP	Thu, Apr 15, 1999	34.69	34.69	32.50	32.63
858	NASDAQ	BLDP	Wed, Apr 14, 1999	33.75	34.88	33.25	34.03
857	NASDAQ	BLDP	Tue, Apr 13, 1999	32.38	34.88	32.38	33.38
856	NASDAQ	BLDP	Mon, Apr 12, 1999	29.63	32.25	29.00	32.19
855	NASDAQ	BLDP	Fri, Apr 9, 1999	30.13	30.25	29.25	29.56
854	NASDAQ	BLDP	Thu, Apr 8, 1999	30.50	30.88	30.00	30.00
853	NASDAQ	BLDP	Wed, Apr 7, 1999	30.00	30.75	30.00	30.19
852	NASDAQ	BLDP	Tue, Apr 6, 1999	30.38	30.94	29.75	30.05
851	NASDAQ	BLDP	Mon, Apr 5, 1999	31.31	31.50	30.25	30.38
850	NASDAQ	BLDP	Thu, Apr 1, 1999	31.25	31.56	30.25	30.25
849	NASDAQ	BLDP	Wed, Mar 31, 1999	30.25	31.25	29.63	30.88
848	NASDAQ	BLDP	Tue, Mar 30, 1999	30.50	30.50	29.25	29.50
847	NASDAQ	BLDP	Mon, Mar 29, 1999	30.88	32.00	30.25	30.25
846	NASDAQ	BLDP	Fri, Mar 26, 1999	29.50	31.44	28.75	30.25
845	NASDAQ	BLDP	Thu, Mar 25, 1999	29.25	29.63	28.75	29.13
844	NASDAQ	BLDP	Wed, Mar 24, 1999	28.19	28.77	27.25	28.44
843	NASDAQ	BLDP	Tue, Mar 23, 1999	29.81	29.81	28.19	28.44
842	NASDAQ	BLDP	Mon, Mar 22, 1999	31.00	31.25	29.75	30.13
841	NASDAQ	BLDP	Fri, Mar 19, 1999	31.00	32.88	30.75	30.75
840	NASDAQ	BLDP	Thu, Mar 18, 1999	33.63	34.00	30.50	30.94
839	NASDAQ	BLDP	Wed, Mar 17, 1999	29.75	40.50	29.30	34.31
838	NASDAQ	BLDP	Tue, Mar 16, 1999	28.38	29.50	28.13	28.94
837	NASDAQ	BLDP	Mon, Mar 15, 1999	26.63	28.13	26.50	27.81
836	NASDAQ	BLDP	Fri, Mar 12, 1999	25.88	25.88	25.13	25.50
835	NASDAQ	BLDP	Thu, Mar 11, 1999	25.50	27.00	25.25	26.00
834	NASDAQ	BLDP	Wed, Mar 10, 1999	26.75	26.75	25.06	25.38
833	NASDAQ	BLDP	Tue, Mar 9, 1999	26.50	27.25	26.25	26.50
832	NASDAQ	BLDP	Mon, Mar 8, 1999	26.25	26.81	26.25	26.50
831	NASDAQ	BLDP	Fri, Mar 5, 1999	26.88	26.88	26.13	26.56
830	NASDAQ	BLDP	Thu, Mar 4, 1999	26.25	26.50	26.13	26.38
829	NASDAQ	BLDP	Wed, Mar 3, 1999	27.00	27.00	26.13	26.38
828	NASDAQ	BLDP	Tue, Mar 2, 1999	26.94	26.94	26.25	26.25
827	NASDAQ	BLDP	Mon, Mar 1, 1999	27.38	27.38	26.00	26.75
826	NASDAQ	BLDP	Fri, Feb 26, 1999	26.75	27.44	26.75	27.00
825	NASDAQ	BLDP	Thu, Feb 25, 1999	27.50	27.50	26.50	27.06
824	NASDAQ	BLDP	Wed, Feb 24, 1999	28.75	29.19	27.31	27.50
823	NASDAQ	BLDP	Tue, Feb 23, 1999	26.94	28.88	26.75	28.56
822	NASDAQ	BLDP	Mon, Feb 22, 1999	26.00	26.31	25.56	25.69
821	NASDAQ	BLDP	Fri, Feb 19, 1999	27.50	27.69	26.31	26.31
820	NASDAQ	BLDP	Thu, Feb 18, 1999	25.75	27.75	25.63	27.69
819	NASDAQ	BLDP	Wed, Feb 17, 1999	23.50	25.38	23.25	25.31
818	NASDAQ	BLDP	Tue, Feb 16, 1999	23.50	24.00	23.13	23.25
817	NASDAQ	BLDP	Fri, Feb 12, 1999	25.13	25.25	23.75	24.06
816	NASDAQ	BLDP	Thu, Feb 11, 1999	24.13	25.19	23.88	24.88
815	NASDAQ	BLDP	Wed, Feb 10, 1999	23.00	24.13	23.00	23.42
814	NASDAQ	BLDP	Tue, Feb 9, 1999	24.25	24.25	22.95	22.98
813	NASDAQ	BLDP	Mon, Feb 8, 1999	25.75	25.88	23.75	24.00
812	NASDAQ	BLDP	Fri, Feb 5, 1999	25.31	25.81	24.84	25.38
811	NASDAQ	BLDP	Thu, Feb 4, 1999	26.00	26.88	24.75	24.94
810	NASDAQ	BLDP	Wed, Feb 3, 1999	26.75	27.38	26.00	26.25
809	NASDAQ	BLDP	Tue, Feb 2, 1999	25.13	26.94	25.00	26.38
808	NASDAQ	BLDP	Mon, Feb 1, 1999	22.25	25.25	21.75	24.88
807	NASDAQ	BLDP	Fri, Jan 29, 1999	22.63	22.63	21.75	21.94
806	NASDAQ	BLDP	Thu, Jan 28, 1999	23.13	23.50	22.00	22.44
805	NASDAQ	BLDP	Wed, Jan 27, 1999	24.00	24.00	22.63	23.14
804	NASDAQ	BLDP	Tue, Jan 26, 1999	24.88	25.00	23.81	24.19
803	NASDAQ	BLDP	Mon, Jan 25, 1999	25.63	25.75	25.00	25.14
802	NASDAQ	BLDP	Fri, Jan 22, 1999	25.25	25.50	25.00	25.19
801	NASDAQ	BLDP	Thu, Jan 21, 1999	26.25	26.75	25.25	25.69
800	NASDAQ	BLDP	Wed, Jan 20, 1999	27.00	27.50	25.81	26.41
799	NASDAQ	BLDP	Tue, Jan 19, 1999	28.44	28.44	27.50	27.56
798	NASDAQ	BLDP	Fri, Jan 15, 1999	27.50	27.75	27.25	27.63
797	NASDAQ	BLDP	Thu, Jan 14, 1999	28.00	28.00	26.75	27.00
796	NASDAQ	BLDP	Wed, Jan 13, 1999	26.50	27.31	25.75	27.00
795	NASDAQ	BLDP	Tue, Jan 12, 1999	29.38	29.50	28.00	28.00
794	NASDAQ	BLDP	Mon, Jan 11, 1999	30.00	30.19	29.38	29.69
793	NASDAQ	BLDP	Fri, Jan 8, 1999	30.00	30.00	29.25	29.50
792	NASDAQ	BLDP	Thu, Jan 7, 1999	29.50	29.88	29.06	29.14
791	NASDAQ	BLDP	Wed, Jan 6, 1999	28.75	29.44	28.75	29.06
790	NASDAQ	BLDP	Tue, Jan 5, 1999	28.38	29.81	28.31	28.63
789	NASDAQ	BLDP	Mon, Jan 4, 1999	27.75	28.31	27.44	28.00
788	NASDAQ	BLDP	Thu, Dec 31, 1998	27.94	28.00	25.50	27.50
787	NASDAQ	BLDP	Wed, Dec 30, 1998	28.50	29.25	26.63	27.88
786	NASDAQ	BLDP	Tue, Dec 29, 1998	24.38	28.50	24.38	28.00
785	NASDAQ	BLDP	Mon, Dec 28, 1998	26.75	26.88	23.50	24.50
784	NASDAQ	BLDP	Thu, Dec 24, 1998	27.63	28.00	26.75	26.94
783	NASDAQ	BLDP	Wed, Dec 23, 1998	28.25	28.38	27.50	27.75
782	NASDAQ	BLDP	Tue, Dec 22, 1998	27.56	28.38	26.50	28.31
781	NASDAQ	BLDP	Mon, Dec 21, 1998	29.25	29.38	27.00	28.44
780	NASDAQ	BLDP	Fri, Dec 18, 1998	30.50	31.25	30.00	31.06
779	NASDAQ	BLDP	Thu, Dec 17, 1998	29.75	31.25	29.25	31.25
778	NASDAQ	BLDP	Wed, Dec 16, 1998	30.88	31.25	29.75	29.94
777	NASDAQ	BLDP	Tue, Dec 15, 1998	30.50	31.38	30.50	30.63
776	NASDAQ	BLDP	Mon, Dec 14, 1998	30.69	30.75	30.00	30.31
775	NASDAQ	BLDP	Fri, Dec 11, 1998	28.63	30.97	28.63	30.38
774	NASDAQ	BLDP	Thu, Dec 10, 1998	31.44	31.75	28.63	29.00
773	NASDAQ	BLDP	Wed, Dec 9, 1998	31.50	31.94	31.38	31.56
772	NASDAQ	BLDP	Tue, Dec 8, 1998	32.50	32.63	31.13	31.88
771	NASDAQ	BLDP	Mon, Dec 7, 1998	32.75	33.23	32.38	32.50
770	NASDAQ	BLDP	Fri, Dec 4, 1998	32.88	34.25	32.56	32.63
769	NASDAQ	BLDP	Thu, Dec 3, 1998	33.00	33.63	32.75	32.75
768	NASDAQ	BLDP	Wed, Dec 2, 1998	34.25	34.50	32.50	33.25
767	NASDAQ	BLDP	Tue, Dec 1, 1998	35.25	35.50	34.00	34.50
766	NASDAQ	BLDP	Mon, Nov 30, 1998	35.00	36.25	35.00	36.00
765	NASDAQ	BLDP	Fri, Nov 27, 1998	35.06	35.88	33.00	35.00
764	NASDAQ	BLDP	Wed, Nov 25, 1998	32.13	36.50	31.63	36.00
763	NASDAQ	BLDP	Tue, Nov 24, 1998	30.50	32.25	30.38	32.25
762	NASDAQ	BLDP	Mon, Nov 23, 1998	31.25	31.50	30.50	30.81
761	NASDAQ	BLDP	Fri, Nov 20, 1998	30.50	31.13	30.13	30.75
760	NASDAQ	BLDP	Thu, Nov 19, 1998	30.13	30.50	29.88	30.50
759	NASDAQ	BLDP	Wed, Nov 18, 1998	29.50	30.13	29.13	30.00
758	NASDAQ	BLDP	Tue, Nov 17, 1998	29.50	30.25	28.75	29.81
757	NASDAQ	BLDP	Mon, Nov 16, 1998	30.19	30.75	29.25	29.25
756	NASDAQ	BLDP	Fri, Nov 13, 1998	30.88	30.88	30.00	30.25
755	NASDAQ	BLDP	Thu, Nov 12, 1998	30.00	30.69	30.00	30.38
754	NASDAQ	BLDP	Wed, Nov 11, 1998	29.25	32.00	28.75	30.75
753	NASDAQ	BLDP	Tue, Nov 10, 1998	28.00	29.25	27.50	28.63
752	NASDAQ	BLDP	Mon, Nov 9, 1998	29.38	29.63	28.50	28.75
751	NASDAQ	BLDP	Fri, Nov 6, 1998	29.88	29.88	29.00	29.56
750	NASDAQ	BLDP	Thu, Nov 5, 1998	30.00	30.00	28.75	29.63
749	NASDAQ	BLDP	Wed, Nov 4, 1998	30.25	31.14	30.00	30.13
748	NASDAQ	BLDP	Tue, Nov 3, 1998	30.75	31.25	29.25	29.50
747	NASDAQ	BLDP	Mon, Nov 2, 1998	28.63	33.00	28.50	31.25
746	NASDAQ	BLDP	Fri, Oct 30, 1998	26.50	28.00	26.25	27.75
745	NASDAQ	BLDP	Thu, Oct 29, 1998	25.94	26.19	25.00	26.19
744	NASDAQ	BLDP	Wed, Oct 28, 1998	26.56	26.63	25.25	25.75
743	NASDAQ	BLDP	Tue, Oct 27, 1998	25.13	26.25	24.75	26.19
742	NASDAQ	BLDP	Mon, Oct 26, 1998	22.63	24.19	22.41	24.00
741	NASDAQ	BLDP	Fri, Oct 23, 1998	22.75	22.88	22.00	22.44
740	NASDAQ	BLDP	Thu, Oct 22, 1998	22.13	23.00	22.13	22.56
739	NASDAQ	BLDP	Wed, Oct 21, 1998	22.50	22.75	22.23	22.28
738	NASDAQ	BLDP	Tue, Oct 20, 1998	21.88	22.88	21.63	22.38
737	NASDAQ	BLDP	Mon, Oct 19, 1998	21.69	22.00	21.50	21.88
736	NASDAQ	BLDP	Fri, Oct 16, 1998	22.00	22.13	21.25	21.75
735	NASDAQ	BLDP	Thu, Oct 15, 1998	21.75	21.75	21.00	21.44
734	NASDAQ	BLDP	Wed, Oct 14, 1998	20.25	21.25	20.25	21.14
733	NASDAQ	BLDP	Tue, Oct 13, 1998	20.25	21.00	19.75	20.13
732	NASDAQ	BLDP	Mon, Oct 12, 1998	20.75	21.00	20.13	20.31
731	NASDAQ	BLDP	Fri, Oct 9, 1998	20.13	20.44	19.63	19.75
730	NASDAQ	BLDP	Thu, Oct 8, 1998	19.88	21.00	19.50	20.00
729	NASDAQ	BLDP	Wed, Oct 7, 1998	21.38	21.88	20.75	21.31
728	NASDAQ	BLDP	Tue, Oct 6, 1998	22.00	22.00	21.00	21.13
727	NASDAQ	BLDP	Mon, Oct 5, 1998	22.00	22.50	20.25	20.75
726	NASDAQ	BLDP	Fri, Oct 2, 1998	20.56	23.94	19.50	22.50
725	NASDAQ	BLDP	Thu, Oct 1, 1998	20.69	22.00	20.69	21.63
724	NASDAQ	BLDP	Wed, Sep 30, 1998	23.13	23.13	22.50	22.50
723	NASDAQ	BLDP	Tue, Sep 29, 1998	23.00	23.50	22.50	23.25
722	NASDAQ	BLDP	Mon, Sep 28, 1998	22.75	23.25	21.94	22.50
721	NASDAQ	BLDP	Fri, Sep 25, 1998	20.00	22.25	20.00	22.13
720	NASDAQ	BLDP	Thu, Sep 24, 1998	21.88	22.75	21.13	21.50
719	NASDAQ	BLDP	Wed, Sep 23, 1998	20.25	21.75	20.25	21.50
718	NASDAQ	BLDP	Tue, Sep 22, 1998	19.75	20.50	19.31	20.50
717	NASDAQ	BLDP	Mon, Sep 21, 1998	19.00	19.50	18.38	19.13
716	NASDAQ	BLDP	Fri, Sep 18, 1998	19.00	19.94	18.75	18.88
715	NASDAQ	BLDP	Thu, Sep 17, 1998	19.38	19.38	18.25	19.00
714	NASDAQ	BLDP	Wed, Sep 16, 1998	20.44	20.88	19.75	19.88
713	NASDAQ	BLDP	Tue, Sep 15, 1998	20.19	21.13	19.50	20.69
712	NASDAQ	BLDP	Mon, Sep 14, 1998	20.63	20.75	20.00	20.13
711	NASDAQ	BLDP	Fri, Sep 11, 1998	20.00	20.00	18.94	19.75
710	NASDAQ	BLDP	Thu, Sep 10, 1998	19.50	19.75	18.50	19.25
709	NASDAQ	BLDP	Wed, Sep 9, 1998	21.75	21.75	19.81	20.06
708	NASDAQ	BLDP	Tue, Sep 8, 1998	21.00	22.25	20.75	21.81
707	NASDAQ	BLDP	Fri, Sep 4, 1998	18.81	20.00	18.50	20.00
706	NASDAQ	BLDP	Thu, Sep 3, 1998	19.31	19.31	18.50	18.75
705	NASDAQ	BLDP	Wed, Sep 2, 1998	19.00	20.13	18.31	19.19
704	NASDAQ	BLDP	Tue, Sep 1, 1998	16.63	17.81	16.25	17.81
703	NASDAQ	BLDP	Mon, Aug 31, 1998	18.13	18.50	16.63	16.81
702	NASDAQ	BLDP	Fri, Aug 28, 1998	19.00	19.63	16.00	17.25
701	NASDAQ	BLDP	Thu, Aug 27, 1998	20.00	20.44	18.88	18.88
700	NASDAQ	BLDP	Wed, Aug 26, 1998	21.75	21.75	20.50	21.75
699	NASDAQ	BLDP	Tue, Aug 25, 1998	23.13	23.13	21.75	22.00
698	NASDAQ	BLDP	Mon, Aug 24, 1998	23.50	23.50	22.50	22.63
697	NASDAQ	BLDP	Fri, Aug 21, 1998	22.50	23.50	21.63	23.31
696	NASDAQ	BLDP	Thu, Aug 20, 1998	24.13	24.13	22.88	22.88
695	NASDAQ	BLDP	Wed, Aug 19, 1998	24.88	25.00	23.88	24.13
694	NASDAQ	BLDP	Tue, Aug 18, 1998	23.25	24.25	23.25	24.25
693	NASDAQ	BLDP	Mon, Aug 17, 1998	23.00	23.00	22.25	22.88
692	NASDAQ	BLDP	Fri, Aug 14, 1998	23.38	23.75	22.63	22.63
691	NASDAQ	BLDP	Thu, Aug 13, 1998	23.19	23.69	22.25	22.50
690	NASDAQ	BLDP	Wed, Aug 12, 1998	22.88	23.75	22.69	23.75
689	NASDAQ	BLDP	Tue, Aug 11, 1998	22.50	22.88	22.00	22.63
688	NASDAQ	BLDP	Mon, Aug 10, 1998	24.63	24.75	22.88	23.63
687	NASDAQ	BLDP	Fri, Aug 7, 1998	25.88	25.88	23.75	24.25
686	NASDAQ	BLDP	Thu, Aug 6, 1998	23.13	24.38	22.81	24.38
685	NASDAQ	BLDP	Wed, Aug 5, 1998	22.50	23.38	21.50	22.88
684	NASDAQ	BLDP	Tue, Aug 4, 1998	24.69	24.88	22.13	22.50
683	NASDAQ	BLDP	Mon, Aug 3, 1998	25.25	25.50	24.38	24.50
682	NASDAQ	BLDP	Fri, Jul 31, 1998	25.63	25.63	25.05	25.13
681	NASDAQ	BLDP	Thu, Jul 30, 1998	25.00	25.50	24.56	25.13
680	NASDAQ	BLDP	Wed, Jul 29, 1998	25.13	25.13	24.06	24.25
679	NASDAQ	BLDP	Tue, Jul 28, 1998	24.50	25.13	23.63	24.06
678	NASDAQ	BLDP	Mon, Jul 27, 1998	24.00	24.06	22.88	24.00
677	NASDAQ	BLDP	Fri, Jul 24, 1998	26.63	26.75	23.00	24.44
676	NASDAQ	BLDP	Thu, Jul 23, 1998	24.75	26.13	24.25	25.38
675	NASDAQ	BLDP	Wed, Jul 22, 1998	22.00	23.50	20.25	23.25
674	NASDAQ	BLDP	Tue, Jul 21, 1998	24.63	24.63	22.00	23.06
673	NASDAQ	BLDP	Mon, Jul 20, 1998	26.00	27.00	25.06	25.25
672	NASDAQ	BLDP	Fri, Jul 17, 1998	27.38	27.88	26.50	27.25
671	NASDAQ	BLDP	Thu, Jul 16, 1998	28.00	28.00	27.00	27.25
670	NASDAQ	BLDP	Wed, Jul 15, 1998	27.88	28.06	27.44	27.63
669	NASDAQ	BLDP	Tue, Jul 14, 1998	28.00	28.75	27.88	28.33
668	NASDAQ	BLDP	Mon, Jul 13, 1998	28.75	29.13	27.63	28.06
667	NASDAQ	BLDP	Fri, Jul 10, 1998	27.25	29.50	27.00	29.06
666	NASDAQ	BLDP	Thu, Jul 9, 1998	29.00	29.38	28.25	28.25
665	NASDAQ	BLDP	Wed, Jul 8, 1998	29.63	30.25	29.38	29.75
664	NASDAQ	BLDP	Tue, Jul 7, 1998	30.50	31.25	30.00	30.38
663	NASDAQ	BLDP	Mon, Jul 6, 1998	31.75	31.88	30.75	31.25
662	NASDAQ	BLDP	Thu, Jul 2, 1998	32.25	32.94	31.25	32.00
661	NASDAQ	BLDP	Wed, Jul 1, 1998	32.75	33.75	32.00	33.00
660	NASDAQ	BLDP	Tue, Jun 30, 1998	33.25	33.38	32.50	32.56
659	NASDAQ	BLDP	Mon, Jun 29, 1998	33.50	34.00	33.00	33.31
658	NASDAQ	BLDP	Fri, Jun 26, 1998	33.13	33.50	32.00	33.13
657	NASDAQ	BLDP	Thu, Jun 25, 1998	34.00	34.19	32.00	32.50
656	NASDAQ	BLDP	Wed, Jun 24, 1998	32.00	33.50	30.38	33.50
655	NASDAQ	BLDP	Tue, Jun 23, 1998	33.50	34.63	30.75	31.38
654	NASDAQ	BLDP	Mon, Jun 22, 1998	32.00	33.75	31.63	33.25
653	NASDAQ	BLDP	Fri, Jun 19, 1998	31.00	31.75	30.88	31.63
652	NASDAQ	BLDP	Thu, Jun 18, 1998	31.25	31.75	30.28	30.88
651	NASDAQ	BLDP	Wed, Jun 17, 1998	30.13	31.00	29.63	30.25
650	NASDAQ	BLDP	Tue, Jun 16, 1998	27.25	28.88	27.25	28.00
649	NASDAQ	BLDP	Mon, Jun 15, 1998	30.00	30.00	26.38	26.63
648	NASDAQ	BLDP	Fri, Jun 12, 1998	31.75	32.13	30.00	31.00
647	NASDAQ	BLDP	Thu, Jun 11, 1998	35.31	35.38	32.38	32.75
646	NASDAQ	BLDP	Wed, Jun 10, 1998	36.75	36.75	35.13	35.25
645	NASDAQ	BLDP	Tue, Jun 9, 1998	37.00	37.50	36.25	36.69
644	NASDAQ	BLDP	Mon, Jun 8, 1998	36.56	37.00	36.25	36.88
643	NASDAQ	BLDP	Fri, Jun 5, 1998	36.50	36.56	35.75	35.88
642	NASDAQ	BLDP	Thu, Jun 4, 1998	35.00	36.25	34.13	35.63
641	NASDAQ	BLDP	Wed, Jun 3, 1998	36.38	37.31	34.19	34.19
640	NASDAQ	BLDP	Tue, Jun 2, 1998	35.75	36.54	34.89	36.33
639	NASDAQ	BLDP	Mon, Jun 1, 1998	35.00	35.91	34.08	34.91
638	NASDAQ	BLDP	Fri, May 29, 1998	33.16	34.33	32.75	33.87
637	NASDAQ	BLDP	Thu, May 28, 1998	32.75	33.83	32.08	32.71
636	NASDAQ	BLDP	Wed, May 27, 1998	32.16	32.79	30.66	32.54
635	NASDAQ	BLDP	Tue, May 26, 1998	36.62	36.62	34.04	34.12
634	NASDAQ	BLDP	Fri, May 22, 1998	38.12	38.12	37.00	37.16
633	NASDAQ	BLDP	Thu, May 21, 1998	38.04	38.62	37.66	37.70
632	NASDAQ	BLDP	Wed, May 20, 1998	38.33	38.50	37.66	38.00
631	NASDAQ	BLDP	Tue, May 19, 1998	37.33	38.29	37.33	37.91
630	NASDAQ	BLDP	Mon, May 18, 1998	37.33	38.00	36.66	37.33
629	NASDAQ	BLDP	Fri, May 15, 1998	37.66	38.29	37.33	37.91
628	NASDAQ	BLDP	Thu, May 14, 1998	37.75	38.00	37.41	37.66
627	NASDAQ	BLDP	Wed, May 13, 1998	38.66	38.66	38.00	38.08
626	NASDAQ	BLDP	Tue, May 12, 1998	37.70	38.58	37.66	38.33
625	NASDAQ	BLDP	Mon, May 11, 1998	37.70	38.66	37.16	38.00
624	NASDAQ	BLDP	Fri, May 8, 1998	38.50	40.75	38.08	39.04
623	NASDAQ	BLDP	Thu, May 7, 1998	38.66	38.66	38.00	38.33
622	NASDAQ	BLDP	Wed, May 6, 1998	38.16	38.95	37.66	38.67
621	NASDAQ	BLDP	Tue, May 5, 1998	38.00	38.66	37.50	38.08
620	NASDAQ	BLDP	Mon, May 4, 1998	38.16	39.00	38.16	39.00
619	NASDAQ	BLDP	Fri, May 1, 1998	39.00	39.20	38.33	38.83
618	NASDAQ	BLDP	Thu, Apr 30, 1998	38.33	38.33	37.95	38.31
617	NASDAQ	BLDP	Wed, Apr 29, 1998	37.50	38.00	37.16	37.89
616	NASDAQ	BLDP	Tue, Apr 28, 1998	38.33	38.66	37.50	37.66
615	NASDAQ	BLDP	Mon, Apr 27, 1998	37.66	38.08	36.41	37.50
614	NASDAQ	BLDP	Fri, Apr 24, 1998	39.16	39.33	38.16	38.54
613	NASDAQ	BLDP	Thu, Apr 23, 1998	40.33	40.33	38.83	39.00
612	NASDAQ	BLDP	Wed, Apr 22, 1998	37.37	40.62	37.37	40.59
611	NASDAQ	BLDP	Tue, Apr 21, 1998	38.66	38.83	37.50	37.79
610	NASDAQ	BLDP	Mon, Apr 20, 1998	36.66	38.66	36.25	37.50
609	NASDAQ	BLDP	Fri, Apr 17, 1998	36.66	37.16	35.33	36.04
608	NASDAQ	BLDP	Thu, Apr 16, 1998	38.00	38.00	36.66	37.12
607	NASDAQ	BLDP	Wed, Apr 15, 1998	39.06	39.33	37.50	38.20
606	NASDAQ	BLDP	Tue, Apr 14, 1998	39.33	40.08	38.83	39.00
605	NASDAQ	BLDP	Mon, Apr 13, 1998	41.00	41.33	38.70	39.89
604	NASDAQ	BLDP	Thu, Apr 9, 1998	41.16	41.33	40.33	40.45
603	NASDAQ	BLDP	Wed, Apr 8, 1998	41.00	41.39	39.33	40.39
602	NASDAQ	BLDP	Tue, Apr 7, 1998	37.33	40.83	37.33	39.75
601	NASDAQ	BLDP	Mon, Apr 6, 1998	42.83	43.22	39.54	39.58
600	NASDAQ	BLDP	Fri, Apr 3, 1998	37.33	42.00	35.83	41.66
599	NASDAQ	BLDP	Thu, Apr 2, 1998	37.33	37.83	35.66	36.95
598	NASDAQ	BLDP	Wed, Apr 1, 1998	38.33	38.33	36.00	36.89
597	NASDAQ	BLDP	Tue, Mar 31, 1998	37.25	38.62	37.10	37.83
596	NASDAQ	BLDP	Mon, Mar 30, 1998	34.41	36.25	34.08	35.83
595	NASDAQ	BLDP	Fri, Mar 27, 1998	33.91	34.33	33.00	33.50
594	NASDAQ	BLDP	Thu, Mar 26, 1998	32.16	34.41	31.33	32.75
593	NASDAQ	BLDP	Wed, Mar 25, 1998	35.66	36.08	33.08	33.95
592	NASDAQ	BLDP	Tue, Mar 24, 1998	37.50	38.33	36.00	36.50
591	NASDAQ	BLDP	Mon, Mar 23, 1998	38.00	39.08	37.16	37.62
590	NASDAQ	BLDP	Fri, Mar 20, 1998	38.12	39.33	36.83	38.70
589	NASDAQ	BLDP	Thu, Mar 19, 1998	40.41	40.41	35.00	37.41
588	NASDAQ	BLDP	Wed, Mar 18, 1998	43.12	43.91	39.33	40.33
587	NASDAQ	BLDP	Tue, Mar 17, 1998	39.41	44.16	39.33	42.68
586	NASDAQ	BLDP	Mon, Mar 16, 1998	37.33	39.33	37.00	39.00
585	NASDAQ	BLDP	Fri, Mar 13, 1998	37.33	38.75	36.00	36.50
584	NASDAQ	BLDP	Thu, Mar 12, 1998	34.58	36.16	34.25	36.16
583	NASDAQ	BLDP	Wed, Mar 11, 1998	33.33	34.39	33.00	33.95
582	NASDAQ	BLDP	Tue, Mar 10, 1998	32.29	33.16	32.29	33.00
581	NASDAQ	BLDP	Mon, Mar 9, 1998	32.33	32.66	32.07	32.29
580	NASDAQ	BLDP	Fri, Mar 6, 1998	30.66	32.66	30.66	32.04
579	NASDAQ	BLDP	Thu, Mar 5, 1998	31.00	31.41	30.16	30.64
578	NASDAQ	BLDP	Wed, Mar 4, 1998	31.16	33.16	30.96	32.46
577	NASDAQ	BLDP	Tue, Mar 3, 1998	31.25	31.33	30.33	31.29
576	NASDAQ	BLDP	Mon, Mar 2, 1998	30.96	31.83	30.38	31.29
575	NASDAQ	BLDP	Fri, Feb 27, 1998	29.25	30.29	29.08	30.08
574	NASDAQ	BLDP	Thu, Feb 26, 1998	28.62	29.12	28.41	29.00
573	NASDAQ	BLDP	Wed, Feb 25, 1998	28.25	28.37	27.87	28.29
572	NASDAQ	BLDP	Tue, Feb 24, 1998	28.08	28.16	27.66	27.91
571	NASDAQ	BLDP	Mon, Feb 23, 1998	27.41	27.91	27.16	27.83
570	NASDAQ	BLDP	Fri, Feb 20, 1998	26.91	27.16	26.66	27.00
569	NASDAQ	BLDP	Thu, Feb 19, 1998	26.21	26.91	26.00	26.83
568	NASDAQ	BLDP	Wed, Feb 18, 1998	25.37	26.14	25.29	25.96
567	NASDAQ	BLDP	Tue, Feb 17, 1998	24.83	25.33	24.75	25.33
566	NASDAQ	BLDP	Fri, Feb 13, 1998	24.41	24.66	24.41	24.66
565	NASDAQ	BLDP	Thu, Feb 12, 1998	24.62	24.83	24.41	24.79
564	NASDAQ	BLDP	Wed, Feb 11, 1998	24.58	24.75	24.46	24.75
563	NASDAQ	BLDP	Tue, Feb 10, 1998	24.37	24.66	24.33	24.66
562	NASDAQ	BLDP	Mon, Feb 9, 1998	24.96	24.96	24.37	24.37
561	NASDAQ	BLDP	Fri, Feb 6, 1998	24.83	25.29	24.83	25.08
560	NASDAQ	BLDP	Thu, Feb 5, 1998	24.75	25.29	24.46	25.27
559	NASDAQ	BLDP	Wed, Feb 4, 1998	24.00	24.91	24.00	24.41
558	NASDAQ	BLDP	Tue, Feb 3, 1998	24.33	24.33	23.79	24.10
557	NASDAQ	BLDP	Mon, Feb 2, 1998	24.12	24.41	23.79	24.33
556	NASDAQ	BLDP	Fri, Jan 30, 1998	23.00	24.16	22.91	23.66
555	NASDAQ	BLDP	Thu, Jan 29, 1998	23.37	23.66	23.00	23.16
554	NASDAQ	BLDP	Wed, Jan 28, 1998	23.91	23.91	23.41	23.56
553	NASDAQ	BLDP	Tue, Jan 27, 1998	23.16	23.91	23.04	23.71
552	NASDAQ	BLDP	Mon, Jan 26, 1998	22.66	23.33	22.66	23.06
551	NASDAQ	BLDP	Fri, Jan 23, 1998	23.25	23.66	22.83	23.25
550	NASDAQ	BLDP	Thu, Jan 22, 1998	23.58	23.91	23.41	23.50
549	NASDAQ	BLDP	Wed, Jan 21, 1998	24.12	24.33	23.50	23.96
548	NASDAQ	BLDP	Tue, Jan 20, 1998	24.58	24.96	24.08	24.16
547	NASDAQ	BLDP	Fri, Jan 16, 1998	24.58	24.79	24.29	24.33
546	NASDAQ	BLDP	Thu, Jan 15, 1998	24.58	24.66	24.19	24.21
545	NASDAQ	BLDP	Wed, Jan 14, 1998	24.66	24.83	24.25	24.62
544	NASDAQ	BLDP	Tue, Jan 13, 1998	24.21	24.50	23.87	24.29
543	NASDAQ	BLDP	Mon, Jan 12, 1998	24.25	24.33	22.73	23.33
542	NASDAQ	BLDP	Fri, Jan 9, 1998	25.66	26.08	24.58	24.85
541	NASDAQ	BLDP	Thu, Jan 8, 1998	26.16	26.16	25.66	25.83
540	NASDAQ	BLDP	Wed, Jan 7, 1998	26.50	26.50	25.66	26.08
539	NASDAQ	BLDP	Tue, Jan 6, 1998	25.87	27.16	25.46	26.16
538	NASDAQ	BLDP	Mon, Jan 5, 1998	25.12	25.87	24.75	25.50
537	NASDAQ	BLDP	Fri, Jan 2, 1998	25.54	25.54	24.54	25.00
536	NASDAQ	BLDP	Wed, Dec 31, 1997	25.08	25.41	24.69	25.37
535	NASDAQ	BLDP	Tue, Dec 30, 1997	25.33	25.50	24.50	24.79
534	NASDAQ	BLDP	Mon, Dec 29, 1997	26.00	26.16	25.16	25.75
533	NASDAQ	BLDP	Fri, Dec 26, 1997	26.00	26.41	25.83	26.00
532	NASDAQ	BLDP	Wed, Dec 24, 1997	25.33	26.37	25.25	25.87
531	NASDAQ	BLDP	Tue, Dec 23, 1997	24.00	26.37	23.66	25.66
530	NASDAQ	BLDP	Mon, Dec 22, 1997	24.50	24.71	23.33	23.91
529	NASDAQ	BLDP	Fri, Dec 19, 1997	24.83	25.62	24.33	24.48
528	NASDAQ	BLDP	Thu, Dec 18, 1997	26.58	27.50	24.83	26.33
527	NASDAQ	BLDP	Wed, Dec 17, 1997	23.58	27.21	23.41	26.91
526	NASDAQ	BLDP	Tue, Dec 16, 1997	23.33	23.91	22.75	23.75
525	NASDAQ	BLDP	Mon, Dec 15, 1997	21.50	23.58	21.33	23.05
524	NASDAQ	BLDP	Fri, Dec 12, 1997	19.91	20.83	19.83	20.83
523	NASDAQ	BLDP	Thu, Dec 11, 1997	19.83	19.91	19.41	19.58
522	NASDAQ	BLDP	Wed, Dec 10, 1997	20.91	20.91	20.04	20.25
521	NASDAQ	BLDP	Tue, Dec 9, 1997	21.33	21.50	20.25	20.87
520	NASDAQ	BLDP	Mon, Dec 8, 1997	19.66	21.10	19.41	21.06
519	NASDAQ	BLDP	Fri, Dec 5, 1997	19.00	19.75	19.00	19.62
518	NASDAQ	BLDP	Thu, Dec 4, 1997	19.50	19.79	19.29	19.56
517	NASDAQ	BLDP	Wed, Dec 3, 1997	18.75	19.33	18.58	19.33
516	NASDAQ	BLDP	Tue, Dec 2, 1997	17.58	18.66	17.37	18.66
515	NASDAQ	BLDP	Mon, Dec 1, 1997	17.58	17.66	17.33	17.54
514	NASDAQ	BLDP	Fri, Nov 28, 1997	17.00	17.46	17.00	17.25
513	NASDAQ	BLDP	Wed, Nov 26, 1997	17.41	17.62	17.33	17.37
512	NASDAQ	BLDP	Tue, Nov 25, 1997	18.00	18.25	17.16	17.37
511	NASDAQ	BLDP	Mon, Nov 24, 1997	18.50	18.58	18.00	18.04
510	NASDAQ	BLDP	Fri, Nov 21, 1997	18.66	18.83	18.33	18.35
509	NASDAQ	BLDP	Thu, Nov 20, 1997	19.00	19.00	18.50	18.61
508	NASDAQ	BLDP	Wed, Nov 19, 1997	19.00	19.00	18.50	18.83
507	NASDAQ	BLDP	Tue, Nov 18, 1997	18.33	18.83	18.25	18.83
506	NASDAQ	BLDP	Mon, Nov 17, 1997	18.16	18.41	18.00	18.16
505	NASDAQ	BLDP	Fri, Nov 14, 1997	18.54	18.66	17.66	18.10
504	NASDAQ	BLDP	Thu, Nov 13, 1997	18.66	19.00	18.16	18.41
503	NASDAQ	BLDP	Wed, Nov 12, 1997	18.75	19.16	18.66	18.75
502	NASDAQ	BLDP	Tue, Nov 11, 1997	19.16	19.54	19.16	19.33
501	NASDAQ	BLDP	Mon, Nov 10, 1997	19.46	19.54	19.00	19.21
500	NASDAQ	BLDP	Fri, Nov 7, 1997	19.33	19.33	18.58	18.83
499	NASDAQ	BLDP	Thu, Nov 6, 1997	19.96	19.96	19.37	19.71
498	NASDAQ	BLDP	Wed, Nov 5, 1997	19.91	19.96	19.37	19.96
497	NASDAQ	BLDP	Tue, Nov 4, 1997	19.00	19.41	18.75	19.41
496	NASDAQ	BLDP	Mon, Nov 3, 1997	19.33	19.62	18.79	19.25
495	NASDAQ	BLDP	Fri, Oct 31, 1997	18.33	18.96	18.21	18.91
494	NASDAQ	BLDP	Thu, Oct 30, 1997	18.08	18.66	17.41	17.83
493	NASDAQ	BLDP	Wed, Oct 29, 1997	18.66	19.33	17.66	18.91
492	NASDAQ	BLDP	Tue, Oct 28, 1997	15.33	18.29	14.71	18.12
491	NASDAQ	BLDP	Mon, Oct 27, 1997	17.58	17.66	16.33	16.42
490	NASDAQ	BLDP	Fri, Oct 24, 1997	18.58	18.66	17.41	17.71
489	NASDAQ	BLDP	Thu, Oct 23, 1997	18.02	18.08	17.00	18.00
488	NASDAQ	BLDP	Wed, Oct 22, 1997	18.83	19.14	18.41	18.66
487	NASDAQ	BLDP	Tue, Oct 21, 1997	18.33	19.33	17.91	18.50
486	NASDAQ	BLDP	Mon, Oct 20, 1997	17.58	18.00	17.33	17.58
485	NASDAQ	BLDP	Fri, Oct 17, 1997	17.33	17.50	16.25	17.16
484	NASDAQ	BLDP	Thu, Oct 16, 1997	18.75	19.33	17.06	17.41
483	NASDAQ	BLDP	Wed, Oct 15, 1997	17.16	18.31	16.17	18.16
482	NASDAQ	BLDP	Tue, Oct 14, 1997	22.58	22.58	16.71	17.00
481	NASDAQ	BLDP	Mon, Oct 13, 1997	21.33	23.91	20.66	23.12
480	NASDAQ	BLDP	Fri, Oct 10, 1997	15.79	20.41	15.67	20.41
479	NASDAQ	BLDP	Thu, Oct 9, 1997	15.75	16.00	15.51	15.79
478	NASDAQ	BLDP	Wed, Oct 8, 1997	16.00	16.17	15.33	15.79
477	NASDAQ	BLDP	Tue, Oct 7, 1997	13.83	14.54	13.67	14.37
476	NASDAQ	BLDP	Mon, Oct 6, 1997	13.50	13.50	13.29	13.37
475	NASDAQ	BLDP	Fri, Oct 3, 1997	13.37	13.50	13.33	13.39
474	NASDAQ	BLDP	Thu, Oct 2, 1997	13.37	13.37	13.25	13.32
473	NASDAQ	BLDP	Wed, Oct 1, 1997	13.25	13.37	13.25	13.33
472	NASDAQ	BLDP	Tue, Sep 30, 1997	13.29	13.33	13.21	13.31
471	NASDAQ	BLDP	Mon, Sep 29, 1997	13.12	13.29	13.04	13.17
470	NASDAQ	BLDP	Fri, Sep 26, 1997	13.08	13.17	13.00	13.08
469	NASDAQ	BLDP	Thu, Sep 25, 1997	13.04	13.08	12.81	13.08
468	NASDAQ	BLDP	Wed, Sep 24, 1997	13.58	13.58	12.92	13.00
467	NASDAQ	BLDP	Tue, Sep 23, 1997	13.00	13.42	13.00	13.42
466	NASDAQ	BLDP	Mon, Sep 22, 1997	12.67	13.00	12.60	13.00
465	NASDAQ	BLDP	Fri, Sep 19, 1997	12.42	12.50	12.25	12.50
464	NASDAQ	BLDP	Thu, Sep 18, 1997	12.33	12.33	12.25	12.26
463	NASDAQ	BLDP	Wed, Sep 17, 1997	12.25	12.42	12.17	12.17
462	NASDAQ	BLDP	Tue, Sep 16, 1997	12.25	12.25	12.08	12.17
461	NASDAQ	BLDP	Mon, Sep 15, 1997	12.00	12.25	12.00	12.08
460	NASDAQ	BLDP	Fri, Sep 12, 1997	12.00	12.00	11.92	11.96
459	NASDAQ	BLDP	Thu, Sep 11, 1997	12.00	12.00	11.83	11.96
458	NASDAQ	BLDP	Wed, Sep 10, 1997	12.12	12.12	11.87	11.98
457	NASDAQ	BLDP	Tue, Sep 9, 1997	11.58	11.92	11.49	11.92
456	NASDAQ	BLDP	Mon, Sep 8, 1997	11.62	11.62	11.42	11.58
455	NASDAQ	BLDP	Fri, Sep 5, 1997	11.54	11.71	11.47	11.62
454	NASDAQ	BLDP	Thu, Sep 4, 1997	11.46	11.58	11.37	11.37
453	NASDAQ	BLDP	Wed, Sep 3, 1997	12.00	12.17	11.42	11.54
452	NASDAQ	BLDP	Tue, Sep 2, 1997	11.42	12.17	11.17	12.00
451	NASDAQ	BLDP	Fri, Aug 29, 1997	11.37	11.37	11.08	11.08
450	NASDAQ	BLDP	Thu, Aug 28, 1997	11.08	11.33	11.08	11.33
449	NASDAQ	BLDP	Wed, Aug 27, 1997	10.50	11.04	10.50	10.96
448	NASDAQ	BLDP	Tue, Aug 26, 1997	10.46	10.46	10.33	10.46
447	NASDAQ	BLDP	Mon, Aug 25, 1997	10.33	10.37	10.25	10.37
446	NASDAQ	BLDP	Fri, Aug 22, 1997	10.25	10.25	10.17	10.17
445	NASDAQ	BLDP	Thu, Aug 21, 1997	10.37	10.37	10.17	10.29
444	NASDAQ	BLDP	Wed, Aug 20, 1997	10.17	10.33	10.17	10.28
443	NASDAQ	BLDP	Tue, Aug 19, 1997	10.42	10.42	10.17	10.17
442	NASDAQ	BLDP	Mon, Aug 18, 1997	10.50	10.50	10.25	10.33
441	NASDAQ	BLDP	Fri, Aug 15, 1997	10.58	10.58	10.33	10.50
440	NASDAQ	BLDP	Thu, Aug 14, 1997	10.29	10.50	10.25	10.50
439	NASDAQ	BLDP	Wed, Aug 13, 1997	9.92	10.29	9.92	10.25
438	NASDAQ	BLDP	Tue, Aug 12, 1997	9.92	9.96	9.67	9.83
437	NASDAQ	BLDP	Mon, Aug 11, 1997	10.12	10.25	9.67	9.92
436	NASDAQ	BLDP	Fri, Aug 8, 1997	10.33	10.33	10.17	10.33
435	NASDAQ	BLDP	Thu, Aug 7, 1997	10.54	10.58	10.46	10.58
434	NASDAQ	BLDP	Wed, Aug 6, 1997	10.87	10.87	10.54	10.54
433	NASDAQ	BLDP	Tue, Aug 5, 1997	10.79	10.83	10.62	10.81
432	NASDAQ	BLDP	Mon, Aug 4, 1997	10.67	10.79	10.54	10.54
431	NASDAQ	BLDP	Fri, Aug 1, 1997	10.54	10.79	10.54	10.58
430	NASDAQ	BLDP	Thu, Jul 31, 1997	10.71	10.71	10.54	10.71
429	NASDAQ	BLDP	Wed, Jul 30, 1997	10.71	10.71	10.50	10.63
428	NASDAQ	BLDP	Tue, Jul 29, 1997	10.87	10.87	10.54	10.67
427	NASDAQ	BLDP	Mon, Jul 28, 1997	10.87	10.87	10.67	10.68
426	NASDAQ	BLDP	Fri, Jul 25, 1997	10.89	10.92	10.71	10.87
425	NASDAQ	BLDP	Thu, Jul 24, 1997	10.96	10.96	10.71	10.92
424	NASDAQ	BLDP	Wed, Jul 23, 1997	10.42	10.83	10.42	10.83
423	NASDAQ	BLDP	Tue, Jul 22, 1997	10.50	10.67	10.33	10.58
422	NASDAQ	BLDP	Mon, Jul 21, 1997	10.33	10.50	10.17	10.35
421	NASDAQ	BLDP	Fri, Jul 18, 1997	10.25	10.50	10.25	10.33
420	NASDAQ	BLDP	Thu, Jul 17, 1997	10.67	10.83	10.25	10.30
419	NASDAQ	BLDP	Wed, Jul 16, 1997	11.29	11.29	10.67	10.77
418	NASDAQ	BLDP	Tue, Jul 15, 1997	11.12	11.12	11.04	11.11
417	NASDAQ	BLDP	Mon, Jul 14, 1997	11.50	11.50	11.08	11.22
416	NASDAQ	BLDP	Fri, Jul 11, 1997	11.37	11.50	11.25	11.38
415	NASDAQ	BLDP	Thu, Jul 10, 1997	11.33	11.37	11.17	11.25
414	NASDAQ	BLDP	Wed, Jul 9, 1997	11.17	11.37	11.04	11.04
413	NASDAQ	BLDP	Tue, Jul 8, 1997	11.12	11.42	11.04	11.04
412	NASDAQ	BLDP	Mon, Jul 7, 1997	11.33	11.46	11.21	11.33
411	NASDAQ	BLDP	Thu, Jul 3, 1997	11.46	11.58	11.37	11.58
410	NASDAQ	BLDP	Wed, Jul 2, 1997	11.33	11.37	11.33	11.37
409	NASDAQ	BLDP	Tue, Jul 1, 1997	11.17	11.37	11.17	11.17
408	NASDAQ	BLDP	Mon, Jun 30, 1997	11.37	11.37	11.12	11.17
407	NASDAQ	BLDP	Fri, Jun 27, 1997	11.37	11.37	11.25	11.37
406	NASDAQ	BLDP	Thu, Jun 26, 1997	11.25	11.42	11.25	11.37
405	NASDAQ	BLDP	Wed, Jun 25, 1997	11.21	11.33	10.92	11.08
404	NASDAQ	BLDP	Tue, Jun 24, 1997	11.75	11.75	11.00	11.25
403	NASDAQ	BLDP	Mon, Jun 23, 1997	11.58	11.83	11.46	11.67
402	NASDAQ	BLDP	Fri, Jun 20, 1997	11.25	11.58	11.17	11.54
401	NASDAQ	BLDP	Thu, Jun 19, 1997	11.08	11.17	10.92	11.17
400	NASDAQ	BLDP	Wed, Jun 18, 1997	11.42	11.42	10.96	11.08
399	NASDAQ	BLDP	Tue, Jun 17, 1997	11.58	11.58	11.17	11.30
398	NASDAQ	BLDP	Mon, Jun 16, 1997	12.12	12.12	11.17	11.67
397	NASDAQ	BLDP	Fri, Jun 13, 1997	12.08	12.08	11.79	12.08
396	NASDAQ	BLDP	Thu, Jun 12, 1997	11.75	12.00	11.67	12.00
395	NASDAQ	BLDP	Wed, Jun 11, 1997	12.12	12.17	11.29	11.47
394	NASDAQ	BLDP	Tue, Jun 10, 1997	11.67	12.08	11.49	11.50
393	NASDAQ	BLDP	Mon, Jun 9, 1997	10.75	11.58	10.58	11.25
392	NASDAQ	BLDP	Fri, Jun 6, 1997	10.37	10.58	10.33	10.58
391	NASDAQ	BLDP	Thu, Jun 5, 1997	10.42	10.42	10.33	10.37
390	NASDAQ	BLDP	Wed, Jun 4, 1997	10.25	10.42	10.21	10.42
389	NASDAQ	BLDP	Tue, Jun 3, 1997	10.29	10.33	10.08	10.17
388	NASDAQ	BLDP	Mon, Jun 2, 1997	10.42	10.42	10.08	10.12
387	NASDAQ	BLDP	Fri, May 30, 1997	10.08	10.25	9.75	10.25
386	NASDAQ	BLDP	Thu, May 29, 1997	10.42	10.42	9.97	9.97
385	NASDAQ	BLDP	Wed, May 28, 1997	10.21	10.25	10.00	10.25
384	NASDAQ	BLDP	Tue, May 27, 1997	10.33	10.42	9.92	9.92
383	NASDAQ	BLDP	Fri, May 23, 1997	9.37	9.75	9.37	9.51
382	NASDAQ	BLDP	Thu, May 22, 1997	9.33	9.50	9.21	9.50
381	NASDAQ	BLDP	Wed, May 21, 1997	9.31	9.33	9.12	9.33
380	NASDAQ	BLDP	Tue, May 20, 1997	9.25	9.29	9.24	9.29
379	NASDAQ	BLDP	Mon, May 19, 1997	9.25	9.29	9.25	9.29
378	NASDAQ	BLDP	Fri, May 16, 1997	9.25	9.25	9.08	9.25
377	NASDAQ	BLDP	Thu, May 15, 1997	9.29	9.29	9.00	9.00
376	NASDAQ	BLDP	Wed, May 14, 1997	9.00	9.25	9.00	9.12
375	NASDAQ	BLDP	Tue, May 13, 1997	9.12	9.12	9.00	9.12
374	NASDAQ	BLDP	Mon, May 12, 1997	9.17	9.17	8.92	9.00
373	NASDAQ	BLDP	Fri, May 9, 1997	9.25	9.25	9.15	9.17
372	NASDAQ	BLDP	Thu, May 8, 1997	9.25	9.25	9.14	9.25
371	NASDAQ	BLDP	Wed, May 7, 1997	9.25	9.25	9.08	9.08
370	NASDAQ	BLDP	Tue, May 6, 1997	9.25	9.33	9.00	9.33
369	NASDAQ	BLDP	Mon, May 5, 1997	9.21	9.25	9.00	9.25
368	NASDAQ	BLDP	Fri, May 2, 1997	9.21	9.21	9.00	9.21
367	NASDAQ	BLDP	Thu, May 1, 1997	9.21	9.21	8.92	9.07
366	NASDAQ	BLDP	Wed, Apr 30, 1997	9.17	9.21	8.92	9.21
365	NASDAQ	BLDP	Tue, Apr 29, 1997	9.00	9.08	9.00	9.06
364	NASDAQ	BLDP	Mon, Apr 28, 1997	8.96	9.17	8.83	8.96
363	NASDAQ	BLDP	Fri, Apr 25, 1997	9.25	9.25	8.75	8.92
362	NASDAQ	BLDP	Thu, Apr 24, 1997	9.33	9.33	9.12	9.14
361	NASDAQ	BLDP	Wed, Apr 23, 1997	9.25	9.25	9.08	9.12
360	NASDAQ	BLDP	Tue, Apr 22, 1997	9.25	9.33	9.00	9.25
359	NASDAQ	BLDP	Mon, Apr 21, 1997	9.25	9.37	9.11	9.25
358	NASDAQ	BLDP	Fri, Apr 18, 1997	9.08	9.25	8.92	9.17
357	NASDAQ	BLDP	Thu, Apr 17, 1997	9.33	9.42	9.27	9.29
356	NASDAQ	BLDP	Wed, Apr 16, 1997	9.00	9.33	9.00	9.33
355	NASDAQ	BLDP	Tue, Apr 15, 1997	9.58	9.71	8.67	9.00
354	NASDAQ	BLDP	Mon, Apr 14, 1997	9.17	9.83	9.17	9.39
353	NASDAQ	BLDP	Fri, Apr 11, 1997	8.83	8.83	8.42	8.59
352	NASDAQ	BLDP	Thu, Apr 10, 1997	8.83	8.83	8.62	8.83
351	NASDAQ	BLDP	Wed, Apr 9, 1997	8.75	8.83	8.62	8.79
350	NASDAQ	BLDP	Tue, Apr 8, 1997	8.71	8.71	8.62	8.67
349	NASDAQ	BLDP	Mon, Apr 7, 1997	8.79	8.83	8.62	8.71
348	NASDAQ	BLDP	Fri, Apr 4, 1997	8.67	8.87	8.67	8.87
347	NASDAQ	BLDP	Thu, Apr 3, 1997	8.37	8.67	8.37	8.67
346	NASDAQ	BLDP	Wed, Apr 2, 1997	8.33	8.50	8.33	8.37
345	NASDAQ	BLDP	Tue, Apr 1, 1997	8.29	8.50	8.12	8.50
344	NASDAQ	BLDP	Mon, Mar 31, 1997	8.62	8.67	8.17	8.33
343	NASDAQ	BLDP	Thu, Mar 27, 1997	8.87	8.87	8.62	8.62
342	NASDAQ	BLDP	Wed, Mar 26, 1997	8.42	8.92	8.42	8.79
341	NASDAQ	BLDP	Tue, Mar 25, 1997	8.17	8.42	8.04	8.42
340	NASDAQ	BLDP	Mon, Mar 24, 1997	8.04	8.08	7.96	7.97
339	NASDAQ	BLDP	Fri, Mar 21, 1997	7.87	8.04	7.87	7.87
338	NASDAQ	BLDP	Thu, Mar 20, 1997	8.08	8.08	7.87	7.87
337	NASDAQ	BLDP	Wed, Mar 19, 1997	8.29	8.33	8.00	8.00
336	NASDAQ	BLDP	Tue, Mar 18, 1997	8.67	8.67	8.42	8.42
335	NASDAQ	BLDP	Mon, Mar 17, 1997	8.62	8.79	8.46	8.50
334	NASDAQ	BLDP	Fri, Mar 14, 1997	8.71	8.87	8.62	8.64
333	NASDAQ	BLDP	Thu, Mar 13, 1997	8.96	8.96	8.77	8.83
332	NASDAQ	BLDP	Wed, Mar 12, 1997	8.81	8.96	8.81	8.84
331	NASDAQ	BLDP	Tue, Mar 11, 1997	8.87	8.96	8.75	8.96
330	NASDAQ	BLDP	Mon, Mar 10, 1997	8.71	8.87	8.71	8.87
329	NASDAQ	BLDP	Fri, Mar 7, 1997	8.62	8.75	8.54	8.64
328	NASDAQ	BLDP	Thu, Mar 6, 1997	8.67	8.75	8.50	8.75
327	NASDAQ	BLDP	Wed, Mar 5, 1997	8.50	8.62	8.46	8.62
326	NASDAQ	BLDP	Tue, Mar 4, 1997	8.33	8.50	8.33	8.42
325	NASDAQ	BLDP	Mon, Mar 3, 1997	8.42	8.50	8.33	8.42
324	NASDAQ	BLDP	Fri, Feb 28, 1997	8.50	8.50	8.33	8.39
323	NASDAQ	BLDP	Thu, Feb 27, 1997	8.62	8.62	8.37	8.46
322	NASDAQ	BLDP	Wed, Feb 26, 1997	8.25	8.46	8.25	8.36
321	NASDAQ	BLDP	Tue, Feb 25, 1997	8.25	8.25	8.08	8.25
320	NASDAQ	BLDP	Mon, Feb 24, 1997	8.12	8.12	8.12	8.12
319	NASDAQ	BLDP	Fri, Feb 21, 1997	8.17	8.17	8.04	8.12
318	NASDAQ	BLDP	Thu, Feb 20, 1997	8.29	8.29	8.04	8.04
317	NASDAQ	BLDP	Wed, Feb 19, 1997	8.25	8.25	8.12	8.17
316	NASDAQ	BLDP	Tue, Feb 18, 1997	8.17	8.29	8.17	8.25
315	NASDAQ	BLDP	Fri, Feb 14, 1997	8.25	8.25	8.10	8.21
314	NASDAQ	BLDP	Thu, Feb 13, 1997	8.21	8.21	8.12	8.18
313	NASDAQ	BLDP	Wed, Feb 12, 1997	8.29	8.29	8.04	8.17
312	NASDAQ	BLDP	Tue, Feb 11, 1997	8.29	8.29	8.21	8.21
311	NASDAQ	BLDP	Mon, Feb 10, 1997	8.12	8.27	8.12	8.17
310	NASDAQ	BLDP	Fri, Feb 7, 1997	8.46	8.50	8.25	8.25
309	NASDAQ	BLDP	Thu, Feb 6, 1997	8.59	8.62	8.33	8.38
308	NASDAQ	BLDP	Wed, Feb 5, 1997	8.71	8.75	8.48	8.48
307	NASDAQ	BLDP	Tue, Feb 4, 1997	8.21	8.71	8.17	8.61
306	NASDAQ	BLDP	Mon, Feb 3, 1997	8.00	8.17	7.96	8.17
305	NASDAQ	BLDP	Fri, Jan 31, 1997	8.12	8.12	7.96	7.96
304	NASDAQ	BLDP	Thu, Jan 30, 1997	8.12	8.12	8.00	8.00
303	NASDAQ	BLDP	Wed, Jan 29, 1997	7.96	8.08	7.96	8.00
302	NASDAQ	BLDP	Tue, Jan 28, 1997	7.92	8.04	7.92	8.04
301	NASDAQ	BLDP	Mon, Jan 27, 1997	8.00	8.04	8.00	8.00
300	NASDAQ	BLDP	Fri, Jan 24, 1997	7.96	7.96	7.87	7.87
299	NASDAQ	BLDP	Thu, Jan 23, 1997	7.92	7.96	7.87	7.96
298	NASDAQ	BLDP	Wed, Jan 22, 1997	7.79	7.92	7.67	7.92
297	NASDAQ	BLDP	Tue, Jan 21, 1997	8.10	8.10	7.87	7.88
296	NASDAQ	BLDP	Mon, Jan 20, 1997	8.29	8.29	8.00	8.00
295	NASDAQ	BLDP	Fri, Jan 17, 1997	8.42	8.42	8.17	8.25
294	NASDAQ	BLDP	Thu, Jan 16, 1997	8.29	8.46	8.29	8.34
293	NASDAQ	BLDP	Wed, Jan 15, 1997	8.25	8.46	8.12	8.17
292	NASDAQ	BLDP	Tue, Jan 14, 1997	7.96	8.33	7.92	8.25
291	NASDAQ	BLDP	Mon, Jan 13, 1997	7.50	7.79	7.50	7.71
290	NASDAQ	BLDP	Fri, Jan 10, 1997	7.33	7.42	7.25	7.42
289	NASDAQ	BLDP	Thu, Jan 9, 1997	7.17	7.29	7.17	7.29
288	NASDAQ	BLDP	Wed, Jan 8, 1997	6.79	7.17	6.79	7.12
287	NASDAQ	BLDP	Tue, Jan 7, 1997	6.83	6.87	6.75	6.87
286	NASDAQ	BLDP	Mon, Jan 6, 1997	6.83	6.83	6.67	6.67
285	NASDAQ	BLDP	Fri, Jan 3, 1997	6.79	6.79	6.67	6.76
284	NASDAQ	BLDP	Tue, Dec 31, 1996	6.79	6.79	6.79	6.79
283	NASDAQ	BLDP	Mon, Dec 30, 1996	6.83	6.83	6.71	6.71
282	NASDAQ	BLDP	Fri, Dec 27, 1996	6.83	6.83	6.71	6.76
281	NASDAQ	BLDP	Thu, Dec 26, 1996	6.71	6.71	6.71	6.71
280	NASDAQ	BLDP	Mon, Dec 23, 1996	6.71	6.83	6.71	6.77
279	NASDAQ	BLDP	Fri, Dec 20, 1996	6.83	6.83	6.83	6.83
278	NASDAQ	BLDP	Thu, Dec 19, 1996	6.71	6.87	6.71	6.87
277	NASDAQ	BLDP	Wed, Dec 18, 1996	6.75	6.87	6.71	6.87
276	NASDAQ	BLDP	Tue, Dec 17, 1996	6.58	6.79	6.58	6.79
275	NASDAQ	BLDP	Mon, Dec 16, 1996	6.62	6.62	6.46	6.46
274	NASDAQ	BLDP	Fri, Dec 13, 1996	6.54	6.54	6.54	6.54
273	NASDAQ	BLDP	Thu, Dec 12, 1996	6.50	6.50	6.50	6.50
272	NASDAQ	BLDP	Wed, Dec 11, 1996	6.58	6.71	6.50	6.50
271	NASDAQ	BLDP	Tue, Dec 10, 1996	6.50	6.67	6.45	6.67
270	NASDAQ	BLDP	Mon, Dec 9, 1996	6.29	6.42	6.29	6.42
269	NASDAQ	BLDP	Fri, Dec 6, 1996	6.33	6.42	6.33	6.42
268	NASDAQ	BLDP	Thu, Dec 5, 1996	6.46	6.46	6.29	6.34
267	NASDAQ	BLDP	Wed, Dec 4, 1996	6.37	6.54	6.37	6.46
266	NASDAQ	BLDP	Tue, Dec 3, 1996	6.54	6.54	6.42	6.50
265	NASDAQ	BLDP	Mon, Dec 2, 1996	6.58	6.58	6.37	6.39
264	NASDAQ	BLDP	Fri, Nov 29, 1996	6.62	6.62	6.43	6.43
263	NASDAQ	BLDP	Wed, Nov 27, 1996	6.71	6.79	6.62	6.68
262	NASDAQ	BLDP	Tue, Nov 26, 1996	7.04	7.04	6.76	6.83
261	NASDAQ	BLDP	Mon, Nov 25, 1996	7.25	7.25	7.00	7.00
260	NASDAQ	BLDP	Fri, Nov 22, 1996	7.33	7.33	7.17	7.17
259	NASDAQ	BLDP	Thu, Nov 21, 1996	7.42	7.42	7.25	7.33
258	NASDAQ	BLDP	Wed, Nov 20, 1996	7.08	7.42	7.08	7.42
257	NASDAQ	BLDP	Tue, Nov 19, 1996	7.00	7.12	7.00	7.00
256	NASDAQ	BLDP	Mon, Nov 18, 1996	7.00	7.05	7.00	7.05
255	NASDAQ	BLDP	Fri, Nov 15, 1996	7.00	7.00	6.99	7.00
254	NASDAQ	BLDP	Thu, Nov 14, 1996	6.92	7.00	6.87	7.00
253	NASDAQ	BLDP	Wed, Nov 13, 1996	7.00	7.00	6.92	6.92
252	NASDAQ	BLDP	Tue, Nov 12, 1996	6.92	6.96	6.83	6.96
251	NASDAQ	BLDP	Mon, Nov 11, 1996	7.01	7.01	6.96	6.96
250	NASDAQ	BLDP	Fri, Nov 8, 1996	7.12	7.17	6.92	6.92
249	NASDAQ	BLDP	Thu, Nov 7, 1996	7.12	7.12	7.08	7.12
248	NASDAQ	BLDP	Wed, Nov 6, 1996	7.29	7.29	7.21	7.24
247	NASDAQ	BLDP	Tue, Nov 5, 1996	7.21	7.40	7.21	7.29
246	NASDAQ	BLDP	Mon, Nov 4, 1996	6.92	7.21	6.92	7.21
245	NASDAQ	BLDP	Fri, Nov 1, 1996	6.67	6.87	6.58	6.87
244	NASDAQ	BLDP	Thu, Oct 31, 1996	6.67	6.67	6.60	6.60
243	NASDAQ	BLDP	Wed, Oct 30, 1996	6.67	6.67	6.57	6.67
242	NASDAQ	BLDP	Tue, Oct 29, 1996	6.50	6.50	6.50	6.50
241	NASDAQ	BLDP	Mon, Oct 28, 1996	6.67	6.67	6.51	6.51
240	NASDAQ	BLDP	Fri, Oct 25, 1996	6.67	6.67	6.58	6.58
239	NASDAQ	BLDP	Wed, Oct 23, 1996	6.50	6.67	6.50	6.58
238	NASDAQ	BLDP	Tue, Oct 22, 1996	6.54	6.58	6.37	6.50
237	NASDAQ	BLDP	Mon, Oct 21, 1996	6.67	6.67	6.54	6.67
236	NASDAQ	BLDP	Fri, Oct 18, 1996	6.71	6.71	6.62	6.67
235	NASDAQ	BLDP	Thu, Oct 17, 1996	6.75	6.79	6.62	6.62
234	NASDAQ	BLDP	Wed, Oct 16, 1996	6.75	6.75	6.65	6.65
233	NASDAQ	BLDP	Tue, Oct 15, 1996	6.67	6.79	6.62	6.67
232	NASDAQ	BLDP	Mon, Oct 14, 1996	6.54	6.67	6.54	6.54
231	NASDAQ	BLDP	Fri, Oct 11, 1996	6.54	6.67	6.54	6.65
230	NASDAQ	BLDP	Thu, Oct 10, 1996	6.75	6.75	6.58	6.58
229	NASDAQ	BLDP	Wed, Oct 9, 1996	6.92	6.92	6.67	6.75
228	NASDAQ	BLDP	Tue, Oct 8, 1996	6.92	6.92	6.83	6.83
227	NASDAQ	BLDP	Mon, Oct 7, 1996	6.92	6.92	6.83	6.92
226	NASDAQ	BLDP	Fri, Oct 4, 1996	7.08	7.08	6.82	6.84
225	NASDAQ	BLDP	Thu, Oct 3, 1996	7.29	7.29	7.08	7.08
224	NASDAQ	BLDP	Wed, Oct 2, 1996	7.33	7.35	7.29	7.29
223	NASDAQ	BLDP	Tue, Oct 1, 1996	7.37	7.46	7.37	7.46
222	NASDAQ	BLDP	Mon, Sep 30, 1996	7.54	7.54	7.37	7.44
221	NASDAQ	BLDP	Fri, Sep 27, 1996	7.50	7.54	7.42	7.54
220	NASDAQ	BLDP	Thu, Sep 26, 1996	7.50	7.54	7.47	7.50
219	NASDAQ	BLDP	Wed, Sep 25, 1996	7.00	7.42	7.00	7.42
218	NASDAQ	BLDP	Tue, Sep 24, 1996	7.17	7.17	7.00	7.00
217	NASDAQ	BLDP	Mon, Sep 23, 1996	7.29	7.33	7.21	7.29
216	NASDAQ	BLDP	Fri, Sep 20, 1996	7.42	7.42	7.29	7.29
215	NASDAQ	BLDP	Thu, Sep 19, 1996	7.54	7.54	7.54	7.54
214	NASDAQ	BLDP	Wed, Sep 18, 1996	7.79	7.79	7.58	7.58
213	NASDAQ	BLDP	Tue, Sep 17, 1996	7.87	7.87	7.71	7.71
212	NASDAQ	BLDP	Mon, Sep 16, 1996	7.83	7.92	7.75	7.83
211	NASDAQ	BLDP	Fri, Sep 13, 1996	7.71	7.80	7.67	7.80
210	NASDAQ	BLDP	Thu, Sep 12, 1996	7.58	7.71	7.58	7.71
209	NASDAQ	BLDP	Wed, Sep 11, 1996	7.58	7.67	7.58	7.67
208	NASDAQ	BLDP	Tue, Sep 10, 1996	7.58	7.58	7.50	7.58
207	NASDAQ	BLDP	Mon, Sep 9, 1996	7.58	7.58	7.50	7.54
206	NASDAQ	BLDP	Fri, Sep 6, 1996	7.62	7.62	7.50	7.62
205	NASDAQ	BLDP	Thu, Sep 5, 1996	7.67	7.67	7.52	7.52
204	NASDAQ	BLDP	Wed, Sep 4, 1996	7.58	7.67	7.54	7.54
203	NASDAQ	BLDP	Tue, Sep 3, 1996	7.67	7.67	7.50	7.67
202	NASDAQ	BLDP	Fri, Aug 30, 1996	7.62	7.62	7.50	7.50
201	NASDAQ	BLDP	Thu, Aug 29, 1996	7.54	7.62	7.54	7.56
200	NASDAQ	BLDP	Wed, Aug 28, 1996	7.62	7.62	7.54	7.62
199	NASDAQ	BLDP	Tue, Aug 27, 1996	7.54	7.54	7.54	7.54
198	NASDAQ	BLDP	Mon, Aug 26, 1996	7.58	7.62	7.49	7.54
197	NASDAQ	BLDP	Fri, Aug 23, 1996	7.42	7.59	7.41	7.59
196	NASDAQ	BLDP	Thu, Aug 22, 1996	7.33	7.54	7.25	7.42
195	NASDAQ	BLDP	Wed, Aug 21, 1996	7.12	7.33	7.12	7.33
194	NASDAQ	BLDP	Tue, Aug 20, 1996	7.08	7.12	7.04	7.08
193	NASDAQ	BLDP	Mon, Aug 19, 1996	7.08	7.08	7.00	7.08
192	NASDAQ	BLDP	Fri, Aug 16, 1996	7.17	7.17	7.08	7.08
191	NASDAQ	BLDP	Wed, Aug 14, 1996	7.08	7.08	7.08	7.08
190	NASDAQ	BLDP	Tue, Aug 13, 1996	7.00	7.00	7.00	7.00
189	NASDAQ	BLDP	Mon, Aug 12, 1996	7.00	7.00	7.00	7.00
188	NASDAQ	BLDP	Fri, Aug 9, 1996	7.08	7.17	7.00	7.04
187	NASDAQ	BLDP	Thu, Aug 8, 1996	6.87	7.00	6.87	7.00
186	NASDAQ	BLDP	Wed, Aug 7, 1996	6.87	6.96	6.87	6.87
185	NASDAQ	BLDP	Tue, Aug 6, 1996	7.00	7.00	6.91	6.91
184	NASDAQ	BLDP	Mon, Aug 5, 1996	7.21	7.21	6.96	6.96
183	NASDAQ	BLDP	Fri, Aug 2, 1996	7.00	7.21	6.96	7.21
182	NASDAQ	BLDP	Thu, Aug 1, 1996	6.87	7.12	6.87	7.00
181	NASDAQ	BLDP	Wed, Jul 31, 1996	7.04	7.04	6.90	6.90
180	NASDAQ	BLDP	Tue, Jul 30, 1996	7.07	7.08	6.96	6.96
179	NASDAQ	BLDP	Mon, Jul 29, 1996	7.12	7.12	7.00	7.00
178	NASDAQ	BLDP	Fri, Jul 26, 1996	7.08	7.17	7.00	7.12
177	NASDAQ	BLDP	Thu, Jul 25, 1996	7.00	7.21	7.00	7.21
176	NASDAQ	BLDP	Wed, Jul 24, 1996	7.00	7.07	6.96	7.00
175	NASDAQ	BLDP	Tue, Jul 23, 1996	7.17	7.21	7.04	7.04
174	NASDAQ	BLDP	Mon, Jul 22, 1996	6.87	7.09	6.83	7.07
173	NASDAQ	BLDP	Fri, Jul 19, 1996	6.62	6.83	6.54	6.82
172	NASDAQ	BLDP	Thu, Jul 18, 1996	6.62	6.66	6.50	6.50
171	NASDAQ	BLDP	Wed, Jul 17, 1996	6.54	6.67	6.53	6.62
170	NASDAQ	BLDP	Tue, Jul 16, 1996	6.87	6.87	6.00	6.46
169	NASDAQ	BLDP	Mon, Jul 15, 1996	6.92	6.93	6.79	6.86
168	NASDAQ	BLDP	Fri, Jul 12, 1996	6.92	6.96	6.79	6.79
167	NASDAQ	BLDP	Thu, Jul 11, 1996	6.92	6.99	6.83	6.96
166	NASDAQ	BLDP	Wed, Jul 10, 1996	6.86	6.92	6.79	6.79
165	NASDAQ	BLDP	Tue, Jul 9, 1996	6.62	6.83	6.50	6.83
164	NASDAQ	BLDP	Mon, Jul 8, 1996	7.00	7.00	6.33	6.54
163	NASDAQ	BLDP	Fri, Jul 5, 1996	7.21	7.21	6.87	6.87
162	NASDAQ	BLDP	Wed, Jul 3, 1996	7.21	7.29	7.21	7.29
161	NASDAQ	BLDP	Tue, Jul 2, 1996	7.33	7.33	7.29	7.29
160	NASDAQ	BLDP	Mon, Jul 1, 1996	7.33	7.33	7.17	7.17
159	NASDAQ	BLDP	Fri, Jun 28, 1996	7.04	7.33	7.04	7.33
158	NASDAQ	BLDP	Thu, Jun 27, 1996	7.16	7.21	7.00	7.04
157	NASDAQ	BLDP	Wed, Jun 26, 1996	7.62	7.67	7.29	7.33
156	NASDAQ	BLDP	Tue, Jun 25, 1996	7.87	7.87	7.74	7.75
155	NASDAQ	BLDP	Mon, Jun 24, 1996	7.83	7.83	7.75	7.83
154	NASDAQ	BLDP	Fri, Jun 21, 1996	7.67	7.83	7.67	7.75
153	NASDAQ	BLDP	Thu, Jun 20, 1996	7.62	7.67	7.62	7.67
152	NASDAQ	BLDP	Wed, Jun 19, 1996	7.58	7.58	7.52	7.58
151	NASDAQ	BLDP	Tue, Jun 18, 1996	7.46	7.67	7.46	7.50
150	NASDAQ	BLDP	Mon, Jun 17, 1996	7.58	7.58	7.46	7.49
149	NASDAQ	BLDP	Fri, Jun 14, 1996	7.46	7.54	7.46	7.46
148	NASDAQ	BLDP	Thu, Jun 13, 1996	7.62	7.62	7.46	7.46
147	NASDAQ	BLDP	Wed, Jun 12, 1996	7.46	7.62	7.46	7.58
146	NASDAQ	BLDP	Tue, Jun 11, 1996	7.71	7.71	7.46	7.62
145	NASDAQ	BLDP	Mon, Jun 10, 1996	7.50	7.71	7.50	7.58
144	NASDAQ	BLDP	Fri, Jun 7, 1996	6.83	7.42	6.71	7.33
143	NASDAQ	BLDP	Thu, Jun 6, 1996	7.83	7.92	6.79	6.83
142	NASDAQ	BLDP	Wed, Jun 5, 1996	8.12	8.12	7.85	7.85
141	NASDAQ	BLDP	Tue, Jun 4, 1996	8.00	8.12	8.00	8.12
140	NASDAQ	BLDP	Mon, Jun 3, 1996	8.00	8.12	8.00	8.00
139	NASDAQ	BLDP	Fri, May 31, 1996	8.17	8.17	8.08	8.08
138	NASDAQ	BLDP	Thu, May 30, 1996	8.17	8.17	8.08	8.17
137	NASDAQ	BLDP	Wed, May 29, 1996	8.08	8.21	8.08	8.17
136	NASDAQ	BLDP	Tue, May 28, 1996	8.17	8.33	8.08	8.21
135	NASDAQ	BLDP	Fri, May 24, 1996	7.96	8.29	7.96	8.17
134	NASDAQ	BLDP	Thu, May 23, 1996	8.25	8.25	7.67	8.08
133	NASDAQ	BLDP	Wed, May 22, 1996	8.54	8.62	8.25	8.33
132	NASDAQ	BLDP	Tue, May 21, 1996	8.54	8.67	8.54	8.54
131	NASDAQ	BLDP	Mon, May 20, 1996	8.67	8.67	8.54	8.54
130	NASDAQ	BLDP	Fri, May 17, 1996	8.58	8.67	8.46	8.67
129	NASDAQ	BLDP	Thu, May 16, 1996	8.75	8.75	8.42	8.58
128	NASDAQ	BLDP	Wed, May 15, 1996	9.42	9.54	8.58	8.58
127	NASDAQ	BLDP	Tue, May 14, 1996	8.50	8.83	8.50	8.83
126	NASDAQ	BLDP	Mon, May 13, 1996	8.12	8.37	8.12	8.37
125	NASDAQ	BLDP	Fri, May 10, 1996	8.12	8.21	8.00	8.08
124	NASDAQ	BLDP	Thu, May 9, 1996	8.08	8.08	7.92	8.08
123	NASDAQ	BLDP	Wed, May 8, 1996	7.92	7.92	7.71	7.83
122	NASDAQ	BLDP	Tue, May 7, 1996	7.37	7.67	7.37	7.62
121	NASDAQ	BLDP	Mon, May 6, 1996	7.25	7.37	7.25	7.37
120	NASDAQ	BLDP	Fri, May 3, 1996	7.42	7.42	7.17	7.33
119	NASDAQ	BLDP	Thu, May 2, 1996	7.92	7.92	7.50	7.54
118	NASDAQ	BLDP	Wed, May 1, 1996	8.12	8.12	7.83	7.83
117	NASDAQ	BLDP	Tue, Apr 30, 1996	8.17	8.17	8.08	8.12
116	NASDAQ	BLDP	Mon, Apr 29, 1996	7.33	8.08	7.33	8.04
115	NASDAQ	BLDP	Fri, Apr 26, 1996	7.08	7.33	7.08	7.33
114	NASDAQ	BLDP	Thu, Apr 25, 1996	6.96	7.00	6.86	7.00
113	NASDAQ	BLDP	Wed, Apr 24, 1996	6.87	6.96	6.87	6.96
112	NASDAQ	BLDP	Tue, Apr 23, 1996	7.00	7.00	6.91	6.96
111	NASDAQ	BLDP	Mon, Apr 22, 1996	7.00	7.00	7.00	7.00
110	NASDAQ	BLDP	Fri, Apr 19, 1996	7.00	7.00	6.83	7.00
109	NASDAQ	BLDP	Thu, Apr 18, 1996	6.96	6.96	6.96	6.96
108	NASDAQ	BLDP	Wed, Apr 17, 1996	7.08	7.08	6.96	6.96
107	NASDAQ	BLDP	Tue, Apr 16, 1996	7.00	7.08	6.96	6.96
106	NASDAQ	BLDP	Mon, Apr 15, 1996	6.75	6.92	6.75	6.79
105	NASDAQ	BLDP	Fri, Apr 12, 1996	6.92	6.92	6.79	6.79
104	NASDAQ	BLDP	Thu, Apr 11, 1996	6.79	6.92	6.79	6.92
103	NASDAQ	BLDP	Wed, Apr 10, 1996	6.79	6.96	6.79	6.96
102	NASDAQ	BLDP	Tue, Apr 9, 1996	6.67	6.79	6.67	6.79
101	NASDAQ	BLDP	Mon, Apr 8, 1996	6.62	6.67	6.50	6.67
100	NASDAQ	BLDP	Thu, Apr 4, 1996	6.58	6.71	6.58	6.62
99	NASDAQ	BLDP	Wed, Apr 3, 1996	6.67	6.67	6.67	6.67
98	NASDAQ	BLDP	Tue, Apr 2, 1996	6.75	6.75	6.58	6.67
97	NASDAQ	BLDP	Mon, Apr 1, 1996	6.67	6.75	6.58	6.75
96	NASDAQ	BLDP	Fri, Mar 29, 1996	6.62	6.67	6.58	6.58
95	NASDAQ	BLDP	Thu, Mar 28, 1996	6.62	6.62	6.55	6.62
94	NASDAQ	BLDP	Wed, Mar 27, 1996	6.67	6.71	6.50	6.62
93	NASDAQ	BLDP	Tue, Mar 26, 1996	6.29	6.50	6.23	6.50
92	NASDAQ	BLDP	Mon, Mar 25, 1996	6.29	6.29	6.29	6.29
91	NASDAQ	BLDP	Fri, Mar 22, 1996	6.29	6.29	6.25	6.25
90	NASDAQ	BLDP	Thu, Mar 21, 1996	6.29	6.29	6.26	6.29
89	NASDAQ	BLDP	Wed, Mar 20, 1996	6.29	6.29	6.17	6.25
88	NASDAQ	BLDP	Tue, Mar 19, 1996	6.00	6.29	6.00	6.29
87	NASDAQ	BLDP	Mon, Mar 18, 1996	5.92	6.00	5.92	6.00
86	NASDAQ	BLDP	Fri, Mar 15, 1996	5.83	5.87	5.82	5.87
85	NASDAQ	BLDP	Thu, Mar 14, 1996	5.67	5.83	5.61	5.83
84	NASDAQ	BLDP	Wed, Mar 13, 1996	5.58	5.58	5.50	5.58
83	NASDAQ	BLDP	Tue, Mar 12, 1996	5.62	5.62	5.48	5.58
82	NASDAQ	BLDP	Mon, Mar 11, 1996	5.37	5.54	5.29	5.54
81	NASDAQ	BLDP	Fri, Mar 8, 1996	5.50	5.50	5.29	5.42
80	NASDAQ	BLDP	Thu, Mar 7, 1996	5.79	5.79	5.46	5.58
79	NASDAQ	BLDP	Wed, Mar 6, 1996	5.79	5.79	5.62	5.62
78	NASDAQ	BLDP	Tue, Mar 5, 1996	5.75	5.79	5.70	5.79
77	NASDAQ	BLDP	Mon, Mar 4, 1996	5.54	5.71	5.42	5.71
76	NASDAQ	BLDP	Fri, Mar 1, 1996	5.50	5.58	5.42	5.42
75	NASDAQ	BLDP	Thu, Feb 29, 1996	5.75	5.83	5.21	5.50
74	NASDAQ	BLDP	Wed, Feb 28, 1996	6.58	6.58	5.92	5.92
73	NASDAQ	BLDP	Tue, Feb 27, 1996	6.42	6.50	6.42	6.50
72	NASDAQ	BLDP	Mon, Feb 26, 1996	6.67	6.67	6.42	6.58
71	NASDAQ	BLDP	Fri, Feb 23, 1996	5.96	6.96	5.96	6.62
70	NASDAQ	BLDP	Thu, Feb 22, 1996	5.62	6.00	5.58	6.00
69	NASDAQ	BLDP	Wed, Feb 21, 1996	5.50	5.54	5.42	5.54
68	NASDAQ	BLDP	Tue, Feb 20, 1996	5.42	5.54	5.33	5.50
67	NASDAQ	BLDP	Fri, Feb 16, 1996	5.58	5.58	5.54	5.54
66	NASDAQ	BLDP	Thu, Feb 15, 1996	4.87	5.54	4.87	5.50
65	NASDAQ	BLDP	Wed, Feb 14, 1996	4.67	4.83	4.67	4.79
64	NASDAQ	BLDP	Tue, Feb 13, 1996	4.50	4.67	4.50	4.67
63	NASDAQ	BLDP	Mon, Feb 12, 1996	4.54	4.54	4.54	4.54
62	NASDAQ	BLDP	Fri, Feb 9, 1996	4.62	4.62	4.46	4.58
61	NASDAQ	BLDP	Thu, Feb 8, 1996	4.59	4.62	4.56	4.56
60	NASDAQ	BLDP	Wed, Feb 7, 1996	4.58	4.58	4.42	4.58
59	NASDAQ	BLDP	Tue, Feb 6, 1996	4.37	4.75	4.37	4.67
58	NASDAQ	BLDP	Mon, Feb 5, 1996	4.17	4.33	4.17	4.33
57	NASDAQ	BLDP	Fri, Feb 2, 1996	4.25	4.29	4.17	4.29
56	NASDAQ	BLDP	Thu, Feb 1, 1996	4.25	4.25	4.19	4.19
55	NASDAQ	BLDP	Wed, Jan 31, 1996	4.21	4.25	4.21	4.25
54	NASDAQ	BLDP	Tue, Jan 30, 1996	4.25	4.25	4.25	4.25
53	NASDAQ	BLDP	Mon, Jan 29, 1996	4.25	4.25	4.25	4.25
52	NASDAQ	BLDP	Fri, Jan 26, 1996	4.14	4.25	4.14	4.25
51	NASDAQ	BLDP	Thu, Jan 25, 1996	4.29	4.29	4.17	4.17
50	NASDAQ	BLDP	Wed, Jan 24, 1996	4.29	4.29	4.29	4.29
49	NASDAQ	BLDP	Tue, Jan 23, 1996	4.21	4.29	4.17	4.17
48	NASDAQ	BLDP	Mon, Jan 22, 1996	4.25	4.29	4.25	4.28
47	NASDAQ	BLDP	Fri, Jan 19, 1996	4.21	4.25	4.21	4.25
46	NASDAQ	BLDP	Thu, Jan 18, 1996	4.21	4.21	4.21	4.21
45	NASDAQ	BLDP	Wed, Jan 17, 1996	4.12	4.21	4.12	4.21
44	NASDAQ	BLDP	Tue, Jan 16, 1996	4.21	4.21	4.00	4.00
43	NASDAQ	BLDP	Mon, Jan 15, 1996	4.08	4.17	4.08	4.17
42	NASDAQ	BLDP	Fri, Jan 12, 1996	4.08	4.08	4.03	4.08
41	NASDAQ	BLDP	Thu, Jan 11, 1996	4.08	4.08	4.08	4.08
40	NASDAQ	BLDP	Wed, Jan 10, 1996	4.25	4.25	4.00	4.08
39	NASDAQ	BLDP	Tue, Jan 9, 1996	4.37	4.37	4.10	4.25
38	NASDAQ	BLDP	Mon, Jan 8, 1996	4.17	4.37	4.11	4.12
37	NASDAQ	BLDP	Fri, Jan 5, 1996	3.92	4.17	3.92	4.17
36	NASDAQ	BLDP	Thu, Jan 4, 1996	3.92	3.92	3.92	3.92
35	NASDAQ	BLDP	Wed, Jan 3, 1996	3.83	3.92	3.83	3.92
34	NASDAQ	BLDP	Tue, Jan 2, 1996	3.75	3.84	3.75	3.83
33	NASDAQ	BLDP	Thu, Dec 28, 1995	3.67	3.75	3.67	3.75
32	NASDAQ	BLDP	Wed, Dec 27, 1995	3.67	3.67	3.67	3.67
31	NASDAQ	BLDP	Fri, Dec 22, 1995	3.46	3.50	3.37	3.50
30	NASDAQ	BLDP	Thu, Dec 21, 1995	3.39	3.46	3.39	3.46
29	NASDAQ	BLDP	Wed, Dec 20, 1995	3.42	3.42	3.37	3.42
28	NASDAQ	BLDP	Tue, Dec 19, 1995	3.25	3.42	3.25	3.42
27	NASDAQ	BLDP	Mon, Dec 18, 1995	3.42	3.42	3.29	3.42
26	NASDAQ	BLDP	Fri, Dec 15, 1995	3.42	3.42	3.42	3.42
25	NASDAQ	BLDP	Thu, Dec 14, 1995	3.42	3.42	3.42	3.42
24	NASDAQ	BLDP	Tue, Dec 12, 1995	3.42	3.42	3.29	3.36
23	NASDAQ	BLDP	Mon, Dec 11, 1995	3.42	3.42	3.33	3.42
22	NASDAQ	BLDP	Fri, Dec 8, 1995	3.37	3.42	3.33	3.42
21	NASDAQ	BLDP	Thu, Dec 7, 1995	3.62	3.62	3.46	3.46
20	NASDAQ	BLDP	Wed, Dec 6, 1995	3.62	3.62	3.55	3.62
19	NASDAQ	BLDP	Tue, Dec 5, 1995	3.54	3.71	3.54	3.71
18	NASDAQ	BLDP	Mon, Dec 4, 1995	3.71	3.71	3.62	3.62
17	NASDAQ	BLDP	Fri, Dec 1, 1995	3.75	3.75	3.67	3.75
16	NASDAQ	BLDP	Thu, Nov 30, 1995	3.75	3.75	3.75	3.75
15	NASDAQ	BLDP	Wed, Nov 29, 1995	3.75	3.75	3.75	3.75
14	NASDAQ	BLDP	Tue, Nov 28, 1995	3.79	3.79	3.62	3.75
13	NASDAQ	BLDP	Mon, Nov 27, 1995	3.79	3.79	3.79	3.79
12	NASDAQ	BLDP	Fri, Nov 24, 1995	3.83	3.83	3.83	3.83
11	NASDAQ	BLDP	Wed, Nov 22, 1995	3.83	3.83	3.83	3.83
10	NASDAQ	BLDP	Tue, Nov 21, 1995	3.75	3.77	3.72	3.72
9	NASDAQ	BLDP	Mon, Nov 20, 1995	3.83	3.83	3.83	3.83
8	NASDAQ	BLDP	Fri, Nov 17, 1995	3.83	3.83	3.83	3.83
7	NASDAQ	BLDP	Thu, Nov 16, 1995	3.71	3.83	3.71	3.83
6	NASDAQ	BLDP	Wed, Nov 15, 1995	3.83	3.83	3.79	3.83
5	NASDAQ	BLDP	Tue, Nov 14, 1995	3.71	3.83	3.71	3.83
4	NASDAQ	BLDP	Mon, Nov 13, 1995	3.79	3.79	3.77	3.77
3	NASDAQ	BLDP	Fri, Nov 10, 1995	3.75	3.79	3.75	3.79
2	NASDAQ	BLDP	Thu, Nov 9, 1995	3.62	3.75	3.62	3.75
1	NASDAQ	BLDP	Wed, Nov 8, 1995	3.75	3.75	3.69	3.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Ballard Power Systems, Inc. - Common Shares NASDAQ:BLDP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024