Builders FirstSource Inc NYSE:BLDR Historical Prices

Below are the 4701 trading days of historical prices for BLDR.

#	Exchange	Symbol	Date	Open	High	Low	Close
4701	NYSE	BLDR	Fri, Mar 1, 2024	195.07	201.00	194.17	199.98
4700	NYSE	BLDR	Thu, Feb 29, 2024	194.57	196.36	193.15	195.18
4699	NYSE	BLDR	Wed, Feb 28, 2024	192.25	194.68	191.37	193.27
4698	NYSE	BLDR	Tue, Feb 27, 2024	191.57	194.89	191.29	193.16
4697	NYSE	BLDR	Mon, Feb 26, 2024	189.11	192.09	187.95	190.44
4696	NYSE	BLDR	Fri, Feb 23, 2024	188.98	192.09	186.50	188.67
4695	NYSE	BLDR	Thu, Feb 22, 2024	192.01	194.69	185.74	188.37
4694	NYSE	BLDR	Wed, Feb 21, 2024	181.54	185.61	181.46	183.66
4693	NYSE	BLDR	Tue, Feb 20, 2024	181.87	183.53	180.26	182.90
4692	NYSE	BLDR	Fri, Feb 16, 2024	183.95	186.41	183.49	183.79
4691	NYSE	BLDR	Thu, Feb 15, 2024	188.32	189.40	184.26	186.92
4690	NYSE	BLDR	Wed, Feb 14, 2024	185.82	187.47	183.11	186.73
4689	NYSE	BLDR	Tue, Feb 13, 2024	175.52	184.39	171.14	182.18
4688	NYSE	BLDR	Mon, Feb 12, 2024	186.33	188.55	184.74	187.12
4687	NYSE	BLDR	Fri, Feb 9, 2024	185.50	186.58	182.89	185.33
4686	NYSE	BLDR	Thu, Feb 8, 2024	182.44	185.40	180.28	185.25
4685	NYSE	BLDR	Wed, Feb 7, 2024	180.51	184.12	179.94	180.91
4684	NYSE	BLDR	Tue, Feb 6, 2024	177.95	179.17	175.81	177.95
4683	NYSE	BLDR	Mon, Feb 5, 2024	177.87	179.40	173.76	178.18
4682	NYSE	BLDR	Fri, Feb 2, 2024	175.64	182.54	174.40	180.75
4681	NYSE	BLDR	Thu, Feb 1, 2024	176.25	179.07	173.98	179.02
4680	NYSE	BLDR	Wed, Jan 31, 2024	175.01	177.90	172.81	173.73
4679	NYSE	BLDR	Tue, Jan 30, 2024	176.62	179.17	174.79	176.41
4678	NYSE	BLDR	Mon, Jan 29, 2024	172.00	176.96	171.75	176.50
4677	NYSE	BLDR	Fri, Jan 26, 2024	169.81	171.68	167.75	169.52
4676	NYSE	BLDR	Thu, Jan 25, 2024	168.44	169.94	166.60	169.80
4675	NYSE	BLDR	Wed, Jan 24, 2024	170.47	170.73	164.09	165.32
4674	NYSE	BLDR	Tue, Jan 23, 2024	175.75	176.28	164.92	167.67
4673	NYSE	BLDR	Mon, Jan 22, 2024	175.72	178.66	174.10	178.02
4672	NYSE	BLDR	Fri, Jan 19, 2024	167.38	172.55	165.69	172.51
4671	NYSE	BLDR	Thu, Jan 18, 2024	167.09	168.56	162.89	165.68
4670	NYSE	BLDR	Wed, Jan 17, 2024	163.73	165.16	162.13	164.62
4669	NYSE	BLDR	Tue, Jan 16, 2024	164.68	166.44	163.38	165.91
4668	NYSE	BLDR	Fri, Jan 12, 2024	168.78	169.00	164.01	167.39
4667	NYSE	BLDR	Thu, Jan 11, 2024	165.47	167.57	163.43	167.21
4666	NYSE	BLDR	Wed, Jan 10, 2024	165.98	168.04	165.82	167.30
4665	NYSE	BLDR	Tue, Jan 9, 2024	161.38	165.63	160.64	165.35
4664	NYSE	BLDR	Mon, Jan 8, 2024	161.25	164.31	160.46	163.88
4663	NYSE	BLDR	Fri, Jan 5, 2024	155.50	161.09	154.01	159.78
4662	NYSE	BLDR	Thu, Jan 4, 2024	158.32	160.58	156.11	157.29
4661	NYSE	BLDR	Wed, Jan 3, 2024	161.97	161.97	158.37	159.31
4660	NYSE	BLDR	Tue, Jan 2, 2024	163.87	167.09	161.90	165.38
4659	NYSE	BLDR	Fri, Dec 29, 2023	167.92	169.63	166.14	166.94
4658	NYSE	BLDR	Thu, Dec 28, 2023	171.00	171.03	168.45	168.66
4657	NYSE	BLDR	Wed, Dec 27, 2023	169.03	170.97	168.63	170.56
4656	NYSE	BLDR	Tue, Dec 26, 2023	167.50	168.89	167.00	168.64
4655	NYSE	BLDR	Fri, Dec 22, 2023	164.84	167.86	164.35	167.24
4654	NYSE	BLDR	Thu, Dec 21, 2023	164.75	165.54	162.45	164.62
4653	NYSE	BLDR	Wed, Dec 20, 2023	164.40	166.84	161.33	161.44
4652	NYSE	BLDR	Tue, Dec 19, 2023	162.18	165.76	162.18	164.68
4651	NYSE	BLDR	Mon, Dec 18, 2023	165.13	166.08	159.25	160.12
4650	NYSE	BLDR	Fri, Dec 15, 2023	168.00	169.01	162.51	162.51
4649	NYSE	BLDR	Thu, Dec 14, 2023	159.08	170.76	158.90	168.37
4648	NYSE	BLDR	Wed, Dec 13, 2023	151.12	155.57	147.52	154.87
4647	NYSE	BLDR	Tue, Dec 12, 2023	148.61	151.38	147.90	149.59
4646	NYSE	BLDR	Mon, Dec 11, 2023	147.27	149.56	146.30	148.96
4645	NYSE	BLDR	Fri, Dec 8, 2023	146.57	149.12	146.43	147.70
4644	NYSE	BLDR	Thu, Dec 7, 2023	145.61	147.14	144.52	146.57
4643	NYSE	BLDR	Wed, Dec 6, 2023	147.87	150.99	144.45	145.24
4642	NYSE	BLDR	Tue, Dec 5, 2023	136.69	145.12	136.28	143.26
4641	NYSE	BLDR	Mon, Dec 4, 2023	141.95	141.95	136.60	136.86
4640	NYSE	BLDR	Fri, Dec 1, 2023	133.64	139.42	133.04	139.28
4639	NYSE	BLDR	Thu, Nov 30, 2023	134.62	135.22	132.36	134.11
4638	NYSE	BLDR	Wed, Nov 29, 2023	135.31	137.92	134.32	134.89
4637	NYSE	BLDR	Tue, Nov 28, 2023	135.72	136.04	132.59	133.07
4636	NYSE	BLDR	Mon, Nov 27, 2023	133.72	137.60	133.70	136.56
4635	NYSE	BLDR	Fri, Nov 24, 2023	132.66	135.34	132.36	134.71
4634	NYSE	BLDR	Wed, Nov 22, 2023	134.05	136.21	133.38	133.48
4633	NYSE	BLDR	Tue, Nov 21, 2023	133.69	134.90	132.52	132.61
4632	NYSE	BLDR	Mon, Nov 20, 2023	132.82	135.38	131.71	134.36
4631	NYSE	BLDR	Fri, Nov 17, 2023	130.70	135.58	130.70	133.59
4630	NYSE	BLDR	Thu, Nov 16, 2023	130.05	134.93	129.80	130.35
4629	NYSE	BLDR	Wed, Nov 15, 2023	133.58	134.42	128.57	128.66
4628	NYSE	BLDR	Tue, Nov 14, 2023	127.50	134.79	127.49	134.26
4627	NYSE	BLDR	Mon, Nov 13, 2023	123.10	123.58	121.43	123.38
4626	NYSE	BLDR	Fri, Nov 10, 2023	122.51	125.25	121.19	124.32
4625	NYSE	BLDR	Thu, Nov 9, 2023	125.20	126.13	120.80	121.21
4624	NYSE	BLDR	Wed, Nov 8, 2023	125.49	127.85	124.57	124.66
4623	NYSE	BLDR	Tue, Nov 7, 2023	125.28	127.04	125.00	126.06
4622	NYSE	BLDR	Mon, Nov 6, 2023	126.17	127.05	125.07	125.59
4621	NYSE	BLDR	Fri, Nov 3, 2023	124.59	129.12	124.26	126.79
4620	NYSE	BLDR	Thu, Nov 2, 2023	119.99	124.22	119.99	121.25
4619	NYSE	BLDR	Wed, Nov 1, 2023	108.94	118.68	107.84	117.47
4618	NYSE	BLDR	Tue, Oct 31, 2023	108.34	111.30	108.12	108.52
4617	NYSE	BLDR	Mon, Oct 30, 2023	107.51	108.17	105.24	107.25
4616	NYSE	BLDR	Fri, Oct 27, 2023	107.50	109.23	106.01	106.26
4615	NYSE	BLDR	Thu, Oct 26, 2023	107.65	108.72	105.81	107.12
4614	NYSE	BLDR	Wed, Oct 25, 2023	109.26	109.80	105.27	106.22
4613	NYSE	BLDR	Tue, Oct 24, 2023	111.74	112.90	110.35	110.51
4612	NYSE	BLDR	Mon, Oct 23, 2023	109.48	112.49	109.48	110.91
4611	NYSE	BLDR	Fri, Oct 20, 2023	111.11	112.00	108.70	109.28
4610	NYSE	BLDR	Thu, Oct 19, 2023	112.44	114.58	110.18	111.39
4609	NYSE	BLDR	Wed, Oct 18, 2023	116.59	116.59	111.76	111.90
4608	NYSE	BLDR	Tue, Oct 17, 2023	116.90	120.08	116.90	118.15
4607	NYSE	BLDR	Mon, Oct 16, 2023	118.01	118.75	115.86	117.98
4606	NYSE	BLDR	Fri, Oct 13, 2023	116.60	118.49	115.06	116.27
4605	NYSE	BLDR	Thu, Oct 12, 2023	123.37	124.25	115.07	116.43
4604	NYSE	BLDR	Wed, Oct 11, 2023	123.75	126.65	122.40	125.69
4603	NYSE	BLDR	Tue, Oct 10, 2023	119.50	124.24	119.02	123.14
4602	NYSE	BLDR	Mon, Oct 9, 2023	118.00	118.89	116.29	118.64
4601	NYSE	BLDR	Fri, Oct 6, 2023	118.00	122.04	116.80	119.31
4600	NYSE	BLDR	Thu, Oct 5, 2023	119.46	121.11	118.75	119.97
4599	NYSE	BLDR	Wed, Oct 4, 2023	119.11	120.43	117.60	120.14
4598	NYSE	BLDR	Tue, Oct 3, 2023	121.35	122.25	116.14	117.18
4597	NYSE	BLDR	Mon, Oct 2, 2023	123.81	125.92	122.54	123.00
4596	NYSE	BLDR	Fri, Sep 29, 2023	127.22	127.92	124.30	124.49
4595	NYSE	BLDR	Thu, Sep 28, 2023	123.12	127.92	123.01	126.22
4594	NYSE	BLDR	Wed, Sep 27, 2023	123.35	125.06	122.60	123.31
4593	NYSE	BLDR	Tue, Sep 26, 2023	122.01	124.33	121.82	121.91
4592	NYSE	BLDR	Mon, Sep 25, 2023	121.05	124.60	120.84	123.09
4591	NYSE	BLDR	Fri, Sep 22, 2023	122.29	124.51	121.19	121.84
4590	NYSE	BLDR	Thu, Sep 21, 2023	125.00	125.00	120.32	121.02
4589	NYSE	BLDR	Wed, Sep 20, 2023	130.94	132.00	126.87	127.16
4588	NYSE	BLDR	Tue, Sep 19, 2023	128.99	130.60	127.66	130.01
4587	NYSE	BLDR	Mon, Sep 18, 2023	127.23	130.34	126.35	129.11
4586	NYSE	BLDR	Fri, Sep 15, 2023	132.10	132.10	126.60	127.24
4585	NYSE	BLDR	Thu, Sep 14, 2023	133.55	134.60	131.42	134.26
4584	NYSE	BLDR	Wed, Sep 13, 2023	135.24	135.89	128.53	131.71
4583	NYSE	BLDR	Tue, Sep 12, 2023	139.71	140.84	135.37	136.32
4582	NYSE	BLDR	Mon, Sep 11, 2023	140.69	143.97	140.09	141.89
4581	NYSE	BLDR	Fri, Sep 8, 2023	138.62	142.43	138.47	139.89
4580	NYSE	BLDR	Thu, Sep 7, 2023	140.20	140.75	137.36	139.18
4579	NYSE	BLDR	Wed, Sep 6, 2023	136.03	140.81	136.03	140.56
4578	NYSE	BLDR	Tue, Sep 5, 2023	147.24	148.21	133.83	136.56
4577	NYSE	BLDR	Fri, Sep 1, 2023	146.65	149.55	145.46	148.74
4576	NYSE	BLDR	Thu, Aug 31, 2023	140.00	145.60	139.34	145.04
4575	NYSE	BLDR	Wed, Aug 30, 2023	139.39	140.84	138.50	139.87
4574	NYSE	BLDR	Tue, Aug 29, 2023	131.67	140.31	131.67	139.67
4573	NYSE	BLDR	Mon, Aug 28, 2023	130.56	133.57	129.64	132.88
4572	NYSE	BLDR	Fri, Aug 25, 2023	132.94	133.67	122.62	129.19
4571	NYSE	BLDR	Thu, Aug 24, 2023	136.37	136.61	132.74	132.84
4570	NYSE	BLDR	Wed, Aug 23, 2023	133.40	137.33	132.59	136.61
4569	NYSE	BLDR	Tue, Aug 22, 2023	133.34	135.21	130.97	131.81
4568	NYSE	BLDR	Mon, Aug 21, 2023	134.73	136.08	129.73	132.76
4567	NYSE	BLDR	Fri, Aug 18, 2023	128.95	134.69	128.33	134.14
4566	NYSE	BLDR	Thu, Aug 17, 2023	147.00	147.24	129.20	130.06
4565	NYSE	BLDR	Wed, Aug 16, 2023	151.00	151.71	147.06	147.24
4564	NYSE	BLDR	Tue, Aug 15, 2023	152.18	152.53	148.09	150.69
4563	NYSE	BLDR	Mon, Aug 14, 2023	148.00	151.92	147.17	151.85
4562	NYSE	BLDR	Fri, Aug 11, 2023	149.25	151.41	147.76	147.89
4561	NYSE	BLDR	Thu, Aug 10, 2023	150.57	153.41	146.98	150.32
4560	NYSE	BLDR	Wed, Aug 9, 2023	151.95	151.95	148.22	150.12
4559	NYSE	BLDR	Tue, Aug 8, 2023	151.25	152.89	150.06	151.70
4558	NYSE	BLDR	Mon, Aug 7, 2023	150.40	153.00	149.91	152.22
4557	NYSE	BLDR	Fri, Aug 4, 2023	147.29	151.00	145.96	149.64
4556	NYSE	BLDR	Thu, Aug 3, 2023	148.15	151.80	144.12	144.65
4555	NYSE	BLDR	Wed, Aug 2, 2023	156.85	156.85	145.43	148.64
4554	NYSE	BLDR	Tue, Aug 1, 2023	144.43	147.03	144.27	146.76
4553	NYSE	BLDR	Mon, Jul 31, 2023	144.29	145.00	142.55	144.43
4552	NYSE	BLDR	Fri, Jul 28, 2023	142.70	143.90	142.15	143.65
4551	NYSE	BLDR	Thu, Jul 27, 2023	143.70	145.06	140.96	141.50
4550	NYSE	BLDR	Wed, Jul 26, 2023	140.91	142.76	139.95	141.77
4549	NYSE	BLDR	Tue, Jul 25, 2023	137.41	142.97	136.15	142.01
4548	NYSE	BLDR	Mon, Jul 24, 2023	138.53	139.41	137.67	138.25
4547	NYSE	BLDR	Fri, Jul 21, 2023	139.89	141.89	138.07	138.73
4546	NYSE	BLDR	Thu, Jul 20, 2023	144.22	144.92	137.77	139.14
4545	NYSE	BLDR	Wed, Jul 19, 2023	148.85	149.21	143.33	144.32
4544	NYSE	BLDR	Tue, Jul 18, 2023	143.03	146.92	142.75	146.42
4543	NYSE	BLDR	Mon, Jul 17, 2023	140.65	143.04	139.39	142.96
4542	NYSE	BLDR	Fri, Jul 14, 2023	140.15	141.27	139.09	141.16
4541	NYSE	BLDR	Thu, Jul 13, 2023	139.87	140.23	138.15	139.87
4540	NYSE	BLDR	Wed, Jul 12, 2023	137.00	139.68	137.00	139.28
4539	NYSE	BLDR	Tue, Jul 11, 2023	135.84	136.90	134.36	135.47
4538	NYSE	BLDR	Mon, Jul 10, 2023	133.00	135.77	133.00	135.26
4537	NYSE	BLDR	Fri, Jul 7, 2023	130.80	134.31	130.64	133.10
4536	NYSE	BLDR	Thu, Jul 6, 2023	134.88	135.50	130.01	130.81
4535	NYSE	BLDR	Wed, Jul 5, 2023	138.90	140.72	136.00	136.47
4534	NYSE	BLDR	Mon, Jul 3, 2023	136.01	137.60	135.55	136.33
4533	NYSE	BLDR	Fri, Jun 30, 2023	137.67	138.53	135.86	136.00
4532	NYSE	BLDR	Thu, Jun 29, 2023	135.63	136.49	133.68	136.17
4531	NYSE	BLDR	Wed, Jun 28, 2023	133.49	135.99	133.08	135.34
4530	NYSE	BLDR	Tue, Jun 27, 2023	128.49	134.45	128.34	133.48
4529	NYSE	BLDR	Mon, Jun 26, 2023	128.40	130.39	127.64	128.17
4528	NYSE	BLDR	Fri, Jun 23, 2023	126.50	128.91	126.30	127.52
4527	NYSE	BLDR	Thu, Jun 22, 2023	127.87	129.70	126.28	127.51
4526	NYSE	BLDR	Wed, Jun 21, 2023	126.75	129.94	126.45	129.10
4525	NYSE	BLDR	Tue, Jun 20, 2023	122.07	127.20	122.00	126.76
4524	NYSE	BLDR	Fri, Jun 16, 2023	123.26	123.39	120.00	121.41
4523	NYSE	BLDR	Thu, Jun 15, 2023	120.50	123.04	120.10	123.01
4522	NYSE	BLDR	Wed, Jun 14, 2023	126.00	126.85	120.09	121.00
4521	NYSE	BLDR	Tue, Jun 13, 2023	125.58	126.94	124.08	126.02
4520	NYSE	BLDR	Mon, Jun 12, 2023	122.42	124.26	120.33	123.73
4519	NYSE	BLDR	Fri, Jun 9, 2023	122.09	123.01	120.15	122.08
4518	NYSE	BLDR	Thu, Jun 8, 2023	122.30	123.11	121.11	122.31
4517	NYSE	BLDR	Wed, Jun 7, 2023	123.80	125.06	122.10	122.32
4516	NYSE	BLDR	Tue, Jun 6, 2023	120.69	126.29	120.55	123.92
4515	NYSE	BLDR	Mon, Jun 5, 2023	118.15	120.83	115.16	118.97
4514	NYSE	BLDR	Fri, Jun 2, 2023	116.67	119.09	116.27	118.97
4513	NYSE	BLDR	Thu, Jun 1, 2023	115.65	116.43	113.37	115.86
4512	NYSE	BLDR	Wed, May 31, 2023	117.51	118.06	114.94	115.95
4511	NYSE	BLDR	Tue, May 30, 2023	116.82	118.67	116.51	117.67
4510	NYSE	BLDR	Fri, May 26, 2023	116.85	117.48	114.58	115.58
4509	NYSE	BLDR	Thu, May 25, 2023	114.63	117.81	114.42	116.79
4508	NYSE	BLDR	Wed, May 24, 2023	113.17	115.29	112.27	114.04
4507	NYSE	BLDR	Tue, May 23, 2023	119.10	119.43	112.06	113.01
4506	NYSE	BLDR	Mon, May 22, 2023	121.18	122.30	119.57	120.17
4505	NYSE	BLDR	Fri, May 19, 2023	122.58	122.58	119.78	120.24
4504	NYSE	BLDR	Thu, May 18, 2023	120.39	122.99	119.83	122.31
4503	NYSE	BLDR	Wed, May 17, 2023	119.03	120.87	118.50	120.11
4502	NYSE	BLDR	Tue, May 16, 2023	117.07	119.90	115.74	119.20
4501	NYSE	BLDR	Mon, May 15, 2023	115.43	119.61	114.82	118.16
4500	NYSE	BLDR	Fri, May 12, 2023	117.37	119.13	114.49	115.84
4499	NYSE	BLDR	Thu, May 11, 2023	116.17	117.76	115.92	117.27
4498	NYSE	BLDR	Wed, May 10, 2023	116.33	117.37	114.80	116.46
4497	NYSE	BLDR	Tue, May 9, 2023	113.21	115.50	112.85	114.65
4496	NYSE	BLDR	Mon, May 8, 2023	112.50	114.85	111.89	113.67
4495	NYSE	BLDR	Fri, May 5, 2023	108.38	111.73	107.58	111.25
4494	NYSE	BLDR	Thu, May 4, 2023	109.18	111.56	105.81	106.79
4493	NYSE	BLDR	Wed, May 3, 2023	100.00	107.81	99.90	107.46
4492	NYSE	BLDR	Tue, May 2, 2023	93.85	95.32	92.13	95.20
4491	NYSE	BLDR	Mon, May 1, 2023	93.78	95.16	92.94	93.85
4490	NYSE	BLDR	Fri, Apr 28, 2023	92.32	95.45	92.32	94.77
4489	NYSE	BLDR	Thu, Apr 27, 2023	90.52	92.55	90.35	92.10
4488	NYSE	BLDR	Wed, Apr 26, 2023	92.37	92.90	90.10	90.34
4487	NYSE	BLDR	Tue, Apr 25, 2023	93.55	93.93	92.21	92.39
4486	NYSE	BLDR	Mon, Apr 24, 2023	93.80	94.44	92.74	93.72
4485	NYSE	BLDR	Fri, Apr 21, 2023	94.69	94.81	93.27	93.87
4484	NYSE	BLDR	Thu, Apr 20, 2023	94.31	95.59	94.19	94.73
4483	NYSE	BLDR	Wed, Apr 19, 2023	96.69	96.91	94.43	94.47
4482	NYSE	BLDR	Tue, Apr 18, 2023	95.53	96.86	95.18	96.72
4481	NYSE	BLDR	Mon, Apr 17, 2023	94.11	95.29	93.85	94.30
4480	NYSE	BLDR	Fri, Apr 14, 2023	92.99	94.49	92.60	94.36
4479	NYSE	BLDR	Thu, Apr 13, 2023	93.55	94.33	92.44	93.34
4478	NYSE	BLDR	Wed, Apr 12, 2023	93.55	94.79	92.93	92.93
4477	NYSE	BLDR	Tue, Apr 11, 2023	89.16	92.69	89.10	92.37
4476	NYSE	BLDR	Mon, Apr 10, 2023	85.65	88.64	85.63	88.62
4475	NYSE	BLDR	Thu, Apr 6, 2023	85.54	86.38	84.81	85.53
4474	NYSE	BLDR	Wed, Apr 5, 2023	86.62	86.95	84.78	85.96
4473	NYSE	BLDR	Tue, Apr 4, 2023	89.85	90.04	87.06	87.36
4472	NYSE	BLDR	Mon, Apr 3, 2023	88.61	90.21	87.56	90.16
4471	NYSE	BLDR	Fri, Mar 31, 2023	86.97	88.90	86.77	88.78
4470	NYSE	BLDR	Thu, Mar 30, 2023	87.17	87.91	86.11	86.25
4469	NYSE	BLDR	Wed, Mar 29, 2023	87.49	87.65	85.61	86.46
4468	NYSE	BLDR	Tue, Mar 28, 2023	85.63	86.95	85.61	86.30
4467	NYSE	BLDR	Mon, Mar 27, 2023	85.30	86.45	84.52	85.43
4466	NYSE	BLDR	Fri, Mar 24, 2023	83.04	84.86	81.92	84.46
4465	NYSE	BLDR	Thu, Mar 23, 2023	84.74	86.77	83.25	84.31
4464	NYSE	BLDR	Wed, Mar 22, 2023	83.93	86.29	83.80	83.82
4463	NYSE	BLDR	Tue, Mar 21, 2023	83.51	85.00	83.43	84.23
4462	NYSE	BLDR	Mon, Mar 20, 2023	81.19	83.18	81.19	82.02
4461	NYSE	BLDR	Fri, Mar 17, 2023	81.64	82.19	79.35	80.09
4460	NYSE	BLDR	Thu, Mar 16, 2023	79.07	83.11	78.53	82.39
4459	NYSE	BLDR	Wed, Mar 15, 2023	79.58	82.07	78.47	79.53
4458	NYSE	BLDR	Tue, Mar 14, 2023	82.22	82.74	80.34	81.05
4457	NYSE	BLDR	Mon, Mar 13, 2023	80.13	81.46	79.17	79.84
4456	NYSE	BLDR	Fri, Mar 10, 2023	83.90	84.03	80.90	81.64
4455	NYSE	BLDR	Thu, Mar 9, 2023	86.13	86.79	83.70	83.81
4454	NYSE	BLDR	Wed, Mar 8, 2023	86.93	86.93	85.03	86.19
4453	NYSE	BLDR	Tue, Mar 7, 2023	87.10	87.97	86.07	86.20
4452	NYSE	BLDR	Mon, Mar 6, 2023	89.20	90.21	87.21	87.29
4451	NYSE	BLDR	Fri, Mar 3, 2023	87.51	89.41	87.01	89.18
4450	NYSE	BLDR	Thu, Mar 2, 2023	84.74	87.25	83.51	86.70
4449	NYSE	BLDR	Wed, Mar 1, 2023	84.98	85.78	82.95	85.76
4448	NYSE	BLDR	Tue, Feb 28, 2023	80.56	86.26	80.50	84.78
4447	NYSE	BLDR	Mon, Feb 27, 2023	81.36	82.79	80.77	81.49
4446	NYSE	BLDR	Fri, Feb 24, 2023	78.48	80.32	78.24	80.06
4445	NYSE	BLDR	Thu, Feb 23, 2023	79.28	80.17	78.18	80.01
4444	NYSE	BLDR	Wed, Feb 22, 2023	77.09	78.83	77.05	78.54
4443	NYSE	BLDR	Tue, Feb 21, 2023	79.61	80.00	76.69	76.77
4442	NYSE	BLDR	Fri, Feb 17, 2023	81.95	81.95	80.27	81.48
4441	NYSE	BLDR	Thu, Feb 16, 2023	81.73	83.34	80.82	82.50
4440	NYSE	BLDR	Wed, Feb 15, 2023	81.68	83.89	81.30	83.78
4439	NYSE	BLDR	Tue, Feb 14, 2023	81.00	82.42	80.14	82.28
4438	NYSE	BLDR	Mon, Feb 13, 2023	80.67	81.85	79.82	81.72
4437	NYSE	BLDR	Fri, Feb 10, 2023	79.75	80.90	79.04	80.32
4436	NYSE	BLDR	Thu, Feb 9, 2023	82.92	83.41	80.15	80.31
4435	NYSE	BLDR	Wed, Feb 8, 2023	81.26	81.96	80.44	81.70
4434	NYSE	BLDR	Tue, Feb 7, 2023	80.79	82.14	80.39	81.87
4433	NYSE	BLDR	Mon, Feb 6, 2023	80.92	82.44	80.67	81.95
4432	NYSE	BLDR	Fri, Feb 3, 2023	82.70	83.09	81.31	82.10
4431	NYSE	BLDR	Thu, Feb 2, 2023	82.67	85.40	81.90	84.24
4430	NYSE	BLDR	Wed, Feb 1, 2023	79.50	82.28	78.62	81.54
4429	NYSE	BLDR	Tue, Jan 31, 2023	77.70	79.98	76.98	79.70
4428	NYSE	BLDR	Mon, Jan 30, 2023	76.39	77.76	76.39	76.72
4427	NYSE	BLDR	Fri, Jan 27, 2023	75.50	77.47	75.28	77.33
4426	NYSE	BLDR	Thu, Jan 26, 2023	73.97	75.79	73.90	75.68
4425	NYSE	BLDR	Wed, Jan 25, 2023	71.09	73.58	70.63	73.52
4424	NYSE	BLDR	Tue, Jan 24, 2023	72.60	73.25	71.60	72.11
4423	NYSE	BLDR	Mon, Jan 23, 2023	71.11	72.66	71.06	72.46
4422	NYSE	BLDR	Fri, Jan 20, 2023	69.59	71.02	68.94	70.98
4421	NYSE	BLDR	Thu, Jan 19, 2023	70.73	71.20	69.39	69.50
4420	NYSE	BLDR	Wed, Jan 18, 2023	72.31	73.19	71.25	71.69
4419	NYSE	BLDR	Tue, Jan 17, 2023	71.47	72.29	71.34	71.74
4418	NYSE	BLDR	Fri, Jan 13, 2023	68.15	72.02	67.60	71.93
4417	NYSE	BLDR	Thu, Jan 12, 2023	69.60	70.25	68.02	70.22
4416	NYSE	BLDR	Wed, Jan 11, 2023	68.68	69.53	68.13	68.78
4415	NYSE	BLDR	Tue, Jan 10, 2023	66.39	67.48	65.88	67.34
4414	NYSE	BLDR	Mon, Jan 9, 2023	68.00	68.09	66.66	67.05
4413	NYSE	BLDR	Fri, Jan 6, 2023	66.85	67.54	65.92	67.24
4412	NYSE	BLDR	Thu, Jan 5, 2023	65.82	66.64	64.62	66.51
4411	NYSE	BLDR	Wed, Jan 4, 2023	66.25	66.74	65.33	66.67
4410	NYSE	BLDR	Tue, Jan 3, 2023	65.95	66.57	64.54	65.35
4409	NYSE	BLDR	Fri, Dec 30, 2022	64.35	64.91	63.92	64.88
4408	NYSE	BLDR	Thu, Dec 29, 2022	63.92	65.72	63.78	65.20
4407	NYSE	BLDR	Wed, Dec 28, 2022	65.47	65.50	63.52	63.52
4406	NYSE	BLDR	Tue, Dec 27, 2022	64.83	65.51	64.44	65.15
4405	NYSE	BLDR	Fri, Dec 23, 2022	64.71	65.63	63.88	65.30
4404	NYSE	BLDR	Thu, Dec 22, 2022	65.30	65.44	63.81	65.03
4403	NYSE	BLDR	Wed, Dec 21, 2022	65.23	66.55	64.46	66.15
4402	NYSE	BLDR	Tue, Dec 20, 2022	65.00	65.83	64.31	65.31
4401	NYSE	BLDR	Mon, Dec 19, 2022	67.02	67.19	65.59	65.60
4400	NYSE	BLDR	Fri, Dec 16, 2022	67.19	68.47	66.92	67.54
4399	NYSE	BLDR	Thu, Dec 15, 2022	66.34	68.54	65.67	68.27
4398	NYSE	BLDR	Wed, Dec 14, 2022	68.11	68.67	67.10	67.65
4397	NYSE	BLDR	Tue, Dec 13, 2022	69.00	70.00	67.11	67.39
4396	NYSE	BLDR	Mon, Dec 12, 2022	65.36	66.73	64.73	66.48
4395	NYSE	BLDR	Fri, Dec 9, 2022	65.80	67.00	65.36	65.36
4394	NYSE	BLDR	Thu, Dec 8, 2022	65.81	67.08	64.92	66.41
4393	NYSE	BLDR	Wed, Dec 7, 2022	62.07	65.77	62.07	65.47
4392	NYSE	BLDR	Tue, Dec 6, 2022	61.66	62.31	60.68	62.18
4391	NYSE	BLDR	Mon, Dec 5, 2022	61.78	62.93	60.43	61.33
4390	NYSE	BLDR	Fri, Dec 2, 2022	62.21	63.89	62.01	63.11
4389	NYSE	BLDR	Thu, Dec 1, 2022	64.85	65.78	63.58	63.73
4388	NYSE	BLDR	Wed, Nov 30, 2022	63.18	64.06	61.55	63.93
4387	NYSE	BLDR	Tue, Nov 29, 2022	61.17	63.45	61.17	63.32
4386	NYSE	BLDR	Mon, Nov 28, 2022	61.51	63.02	61.30	62.00
4385	NYSE	BLDR	Fri, Nov 25, 2022	60.19	61.36	60.11	60.52
4384	NYSE	BLDR	Wed, Nov 23, 2022	60.85	61.63	59.96	60.47
4383	NYSE	BLDR	Tue, Nov 22, 2022	60.64	61.79	60.23	60.97
4382	NYSE	BLDR	Mon, Nov 21, 2022	63.17	63.91	59.39	59.88
4381	NYSE	BLDR	Fri, Nov 18, 2022	64.36	64.99	63.21	64.20
4380	NYSE	BLDR	Thu, Nov 17, 2022	61.27	62.95	61.11	62.92
4379	NYSE	BLDR	Wed, Nov 16, 2022	63.49	63.90	62.79	63.12
4378	NYSE	BLDR	Tue, Nov 15, 2022	64.90	66.77	63.96	64.06
4377	NYSE	BLDR	Mon, Nov 14, 2022	65.27	65.81	62.86	62.97
4376	NYSE	BLDR	Fri, Nov 11, 2022	65.07	67.47	64.80	65.88
4375	NYSE	BLDR	Thu, Nov 10, 2022	60.94	66.20	60.94	65.08
4374	NYSE	BLDR	Wed, Nov 9, 2022	59.80	60.24	56.84	57.05
4373	NYSE	BLDR	Tue, Nov 8, 2022	58.34	63.00	58.34	60.91
4372	NYSE	BLDR	Mon, Nov 7, 2022	57.45	58.00	56.61	57.91
4371	NYSE	BLDR	Fri, Nov 4, 2022	57.96	58.79	55.35	56.68
4370	NYSE	BLDR	Thu, Nov 3, 2022	56.01	57.50	54.82	56.56
4369	NYSE	BLDR	Wed, Nov 2, 2022	61.28	61.35	57.61	57.71
4368	NYSE	BLDR	Tue, Nov 1, 2022	62.79	63.72	60.58	61.58
4367	NYSE	BLDR	Mon, Oct 31, 2022	61.18	62.51	60.97	61.66
4366	NYSE	BLDR	Fri, Oct 28, 2022	60.71	62.09	59.87	61.94
4365	NYSE	BLDR	Thu, Oct 27, 2022	60.98	62.83	60.74	60.86
4364	NYSE	BLDR	Wed, Oct 26, 2022	60.42	61.74	59.63	60.70
4363	NYSE	BLDR	Tue, Oct 25, 2022	58.07	60.75	58.07	60.47
4362	NYSE	BLDR	Mon, Oct 24, 2022	56.80	58.05	56.40	57.76
4361	NYSE	BLDR	Fri, Oct 21, 2022	54.36	56.59	53.79	56.32
4360	NYSE	BLDR	Thu, Oct 20, 2022	56.45	57.04	54.43	54.45
4359	NYSE	BLDR	Wed, Oct 19, 2022	59.43	59.93	55.49	56.34
4358	NYSE	BLDR	Tue, Oct 18, 2022	60.45	61.75	59.93	60.65
4357	NYSE	BLDR	Mon, Oct 17, 2022	59.49	60.67	58.67	58.98
4356	NYSE	BLDR	Fri, Oct 14, 2022	62.67	63.38	57.84	57.96
4355	NYSE	BLDR	Thu, Oct 13, 2022	60.46	63.56	58.39	62.37
4354	NYSE	BLDR	Wed, Oct 12, 2022	64.14	64.47	62.25	62.82
4353	NYSE	BLDR	Tue, Oct 11, 2022	63.48	65.04	63.30	64.19
4352	NYSE	BLDR	Mon, Oct 10, 2022	63.72	65.18	63.29	64.09
4351	NYSE	BLDR	Fri, Oct 7, 2022	62.78	63.30	61.69	63.24
4350	NYSE	BLDR	Thu, Oct 6, 2022	63.00	64.66	63.00	63.79
4349	NYSE	BLDR	Wed, Oct 5, 2022	62.35	64.38	62.02	63.62
4348	NYSE	BLDR	Tue, Oct 4, 2022	61.77	63.56	61.77	63.45
4347	NYSE	BLDR	Mon, Oct 3, 2022	59.13	60.78	59.10	60.28
4346	NYSE	BLDR	Fri, Sep 30, 2022	58.16	60.34	57.34	58.92
4345	NYSE	BLDR	Thu, Sep 29, 2022	57.44	58.40	56.79	58.20
4344	NYSE	BLDR	Wed, Sep 28, 2022	54.75	58.71	54.74	58.46
4343	NYSE	BLDR	Tue, Sep 27, 2022	53.75	54.76	53.21	54.29
4342	NYSE	BLDR	Mon, Sep 26, 2022	53.65	54.59	52.70	52.89
4341	NYSE	BLDR	Fri, Sep 23, 2022	54.59	54.63	53.06	54.14
4340	NYSE	BLDR	Thu, Sep 22, 2022	56.30	56.80	55.33	55.51
4339	NYSE	BLDR	Wed, Sep 21, 2022	56.92	58.83	56.53	56.61
4338	NYSE	BLDR	Tue, Sep 20, 2022	56.19	56.60	54.88	56.31
4337	NYSE	BLDR	Mon, Sep 19, 2022	54.94	57.99	54.75	57.15
4336	NYSE	BLDR	Fri, Sep 16, 2022	54.41	56.12	54.20	55.41
4335	NYSE	BLDR	Thu, Sep 15, 2022	55.00	56.23	54.75	55.30
4334	NYSE	BLDR	Wed, Sep 14, 2022	56.57	56.57	54.41	55.22
4333	NYSE	BLDR	Tue, Sep 13, 2022	58.73	59.10	56.47	56.61
4332	NYSE	BLDR	Mon, Sep 12, 2022	61.77	62.39	60.91	61.41
4331	NYSE	BLDR	Fri, Sep 9, 2022	59.14	61.24	59.12	61.17
4330	NYSE	BLDR	Thu, Sep 8, 2022	57.71	58.84	56.91	58.68
4329	NYSE	BLDR	Wed, Sep 7, 2022	57.75	58.80	56.88	58.63
4328	NYSE	BLDR	Tue, Sep 6, 2022	58.51	58.70	57.02	57.64
4327	NYSE	BLDR	Fri, Sep 2, 2022	59.80	60.14	58.22	58.57
4326	NYSE	BLDR	Thu, Sep 1, 2022	58.09	59.30	57.33	58.76
4325	NYSE	BLDR	Wed, Aug 31, 2022	59.46	59.77	58.48	58.61
4324	NYSE	BLDR	Tue, Aug 30, 2022	60.70	61.08	59.42	59.85
4323	NYSE	BLDR	Mon, Aug 29, 2022	61.46	62.08	60.41	60.44
4322	NYSE	BLDR	Fri, Aug 26, 2022	64.95	65.00	61.86	62.10
4321	NYSE	BLDR	Thu, Aug 25, 2022	64.70	65.72	63.88	65.27
4320	NYSE	BLDR	Wed, Aug 24, 2022	63.57	65.44	63.18	64.44
4319	NYSE	BLDR	Tue, Aug 23, 2022	65.08	66.05	64.17	64.20
4318	NYSE	BLDR	Mon, Aug 22, 2022	65.00	66.04	64.67	64.78
4317	NYSE	BLDR	Fri, Aug 19, 2022	67.61	67.80	65.90	66.32
4316	NYSE	BLDR	Thu, Aug 18, 2022	67.89	68.83	67.42	68.43
4315	NYSE	BLDR	Wed, Aug 17, 2022	67.80	68.32	66.36	67.00
4314	NYSE	BLDR	Tue, Aug 16, 2022	69.06	70.02	68.16	69.21
4313	NYSE	BLDR	Mon, Aug 15, 2022	69.82	69.90	67.11	69.66
4312	NYSE	BLDR	Fri, Aug 12, 2022	70.64	71.57	69.57	70.75
4311	NYSE	BLDR	Thu, Aug 11, 2022	68.84	72.11	68.51	70.26
4310	NYSE	BLDR	Wed, Aug 10, 2022	68.66	70.30	68.10	68.37
4309	NYSE	BLDR	Tue, Aug 9, 2022	68.90	69.15	66.41	66.78
4308	NYSE	BLDR	Mon, Aug 8, 2022	68.77	70.48	68.75	69.78
4307	NYSE	BLDR	Fri, Aug 5, 2022	70.24	70.24	67.74	68.37
4306	NYSE	BLDR	Thu, Aug 4, 2022	68.50	71.15	68.02	70.81
4305	NYSE	BLDR	Wed, Aug 3, 2022	70.11	71.03	67.46	69.01
4304	NYSE	BLDR	Tue, Aug 2, 2022	71.91	72.41	70.13	70.27
4303	NYSE	BLDR	Mon, Aug 1, 2022	70.72	74.48	69.46	73.34
4302	NYSE	BLDR	Fri, Jul 29, 2022	66.40	68.31	66.19	68.00
4301	NYSE	BLDR	Thu, Jul 28, 2022	65.33	66.01	64.17	65.83
4300	NYSE	BLDR	Wed, Jul 27, 2022	64.76	65.79	63.55	65.24
4299	NYSE	BLDR	Tue, Jul 26, 2022	65.18	65.46	63.69	64.34
4298	NYSE	BLDR	Mon, Jul 25, 2022	65.37	66.31	64.37	65.18
4297	NYSE	BLDR	Fri, Jul 22, 2022	66.26	67.55	64.84	65.56
4296	NYSE	BLDR	Thu, Jul 21, 2022	65.60	66.11	63.14	65.69
4295	NYSE	BLDR	Wed, Jul 20, 2022	65.29	66.33	64.38	66.12
4294	NYSE	BLDR	Tue, Jul 19, 2022	65.02	65.70	64.28	65.37
4293	NYSE	BLDR	Mon, Jul 18, 2022	64.31	65.72	63.56	63.72
4292	NYSE	BLDR	Fri, Jul 15, 2022	63.71	64.02	61.39	63.84
4291	NYSE	BLDR	Thu, Jul 14, 2022	61.24	63.17	60.03	62.85
4290	NYSE	BLDR	Wed, Jul 13, 2022	61.18	63.40	59.83	63.11
4289	NYSE	BLDR	Tue, Jul 12, 2022	59.91	62.66	59.91	62.51
4288	NYSE	BLDR	Mon, Jul 11, 2022	60.02	61.38	59.82	59.98
4287	NYSE	BLDR	Fri, Jul 8, 2022	60.77	61.11	59.73	60.74
4286	NYSE	BLDR	Thu, Jul 7, 2022	59.31	60.79	58.72	60.52
4285	NYSE	BLDR	Wed, Jul 6, 2022	58.67	59.84	56.90	58.86
4284	NYSE	BLDR	Tue, Jul 5, 2022	56.10	58.70	55.90	58.69
4283	NYSE	BLDR	Fri, Jul 1, 2022	53.89	57.74	53.70	57.46
4282	NYSE	BLDR	Thu, Jun 30, 2022	51.74	54.58	51.37	53.70
4281	NYSE	BLDR	Wed, Jun 29, 2022	52.67	53.52	51.89	52.67
4280	NYSE	BLDR	Tue, Jun 28, 2022	53.64	54.79	52.57	52.65
4279	NYSE	BLDR	Mon, Jun 27, 2022	53.00	54.53	52.78	53.44
4278	NYSE	BLDR	Fri, Jun 24, 2022	51.67	54.45	51.67	52.80
4277	NYSE	BLDR	Thu, Jun 23, 2022	50.07	51.77	49.91	51.12
4276	NYSE	BLDR	Wed, Jun 22, 2022	49.05	51.20	48.91	50.02
4275	NYSE	BLDR	Tue, Jun 21, 2022	51.60	52.58	50.36	50.90
4274	NYSE	BLDR	Fri, Jun 17, 2022	50.66	51.27	49.18	50.48
4273	NYSE	BLDR	Thu, Jun 16, 2022	53.15	54.41	49.92	50.48
4272	NYSE	BLDR	Wed, Jun 15, 2022	55.98	56.75	53.77	55.46
4271	NYSE	BLDR	Tue, Jun 14, 2022	55.77	57.34	54.44	55.10
4270	NYSE	BLDR	Mon, Jun 13, 2022	57.33	58.23	55.27	55.47
4269	NYSE	BLDR	Fri, Jun 10, 2022	64.00	64.15	60.01	60.17
4268	NYSE	BLDR	Thu, Jun 9, 2022	65.00	66.85	64.62	65.17
4267	NYSE	BLDR	Wed, Jun 8, 2022	67.33	67.62	65.03	65.52
4266	NYSE	BLDR	Tue, Jun 7, 2022	65.66	67.69	65.31	67.66
4265	NYSE	BLDR	Mon, Jun 6, 2022	66.28	67.79	65.41	66.57
4264	NYSE	BLDR	Fri, Jun 3, 2022	64.60	66.12	64.07	65.80
4263	NYSE	BLDR	Thu, Jun 2, 2022	63.88	65.92	63.84	65.87
4262	NYSE	BLDR	Wed, Jun 1, 2022	65.80	66.20	62.71	63.81
4261	NYSE	BLDR	Tue, May 31, 2022	66.37	66.47	64.53	65.09
4260	NYSE	BLDR	Fri, May 27, 2022	67.15	68.00	65.56	66.76
4259	NYSE	BLDR	Thu, May 26, 2022	62.91	66.58	62.88	66.27
4258	NYSE	BLDR	Wed, May 25, 2022	58.70	62.68	58.65	62.24
4257	NYSE	BLDR	Tue, May 24, 2022	62.01	62.29	57.21	59.04
4256	NYSE	BLDR	Mon, May 23, 2022	61.18	63.16	60.22	62.50
4255	NYSE	BLDR	Fri, May 20, 2022	63.75	63.98	58.67	60.82
4254	NYSE	BLDR	Thu, May 19, 2022	62.48	64.55	62.12	62.71
4253	NYSE	BLDR	Wed, May 18, 2022	67.27	67.51	62.77	62.99
4252	NYSE	BLDR	Tue, May 17, 2022	68.38	69.31	65.49	68.36
4251	NYSE	BLDR	Mon, May 16, 2022	67.28	67.78	64.15	66.72
4250	NYSE	BLDR	Fri, May 13, 2022	64.89	69.15	64.89	66.89
4249	NYSE	BLDR	Thu, May 12, 2022	62.47	65.01	61.50	64.00
4248	NYSE	BLDR	Wed, May 11, 2022	65.33	68.00	62.92	62.99
4247	NYSE	BLDR	Tue, May 10, 2022	69.15	71.60	64.49	65.13
4246	NYSE	BLDR	Mon, May 9, 2022	63.64	66.48	63.11	64.75
4245	NYSE	BLDR	Fri, May 6, 2022	65.15	65.66	62.64	65.09
4244	NYSE	BLDR	Thu, May 5, 2022	67.26	68.51	64.84	65.91
4243	NYSE	BLDR	Wed, May 4, 2022	65.21	68.92	64.19	68.61
4242	NYSE	BLDR	Tue, May 3, 2022	63.23	65.07	62.56	64.83
4241	NYSE	BLDR	Mon, May 2, 2022	61.74	63.36	60.59	63.28
4240	NYSE	BLDR	Fri, Apr 29, 2022	63.32	64.58	61.36	61.57
4239	NYSE	BLDR	Thu, Apr 28, 2022	60.70	64.52	59.96	63.97
4238	NYSE	BLDR	Wed, Apr 27, 2022	61.43	62.21	59.32	60.42
4237	NYSE	BLDR	Tue, Apr 26, 2022	65.19	66.04	60.80	61.36
4236	NYSE	BLDR	Mon, Apr 25, 2022	60.97	66.09	60.58	65.85
4235	NYSE	BLDR	Fri, Apr 22, 2022	62.52	63.30	61.12	61.41
4234	NYSE	BLDR	Thu, Apr 21, 2022	66.25	66.83	62.12	62.39
4233	NYSE	BLDR	Wed, Apr 20, 2022	64.46	65.71	64.24	64.99
4232	NYSE	BLDR	Tue, Apr 19, 2022	60.71	64.29	60.71	63.63
4231	NYSE	BLDR	Mon, Apr 18, 2022	61.00	62.04	60.19	60.80
4230	NYSE	BLDR	Thu, Apr 14, 2022	62.47	63.33	61.11	61.16
4229	NYSE	BLDR	Wed, Apr 13, 2022	60.64	62.66	60.32	62.11
4228	NYSE	BLDR	Tue, Apr 12, 2022	62.00	63.99	59.81	60.33
4227	NYSE	BLDR	Mon, Apr 11, 2022	59.10	62.39	58.80	60.76
4226	NYSE	BLDR	Fri, Apr 8, 2022	59.93	62.01	59.53	59.86
4225	NYSE	BLDR	Thu, Apr 7, 2022	58.76	60.46	58.60	59.87
4224	NYSE	BLDR	Wed, Apr 6, 2022	60.90	61.37	59.62	59.94
4223	NYSE	BLDR	Tue, Apr 5, 2022	64.46	65.37	62.46	62.64
4222	NYSE	BLDR	Mon, Apr 4, 2022	64.28	65.44	63.43	64.92
4221	NYSE	BLDR	Fri, Apr 1, 2022	65.34	66.48	63.83	64.20
4220	NYSE	BLDR	Thu, Mar 31, 2022	67.92	68.09	64.53	64.54
4219	NYSE	BLDR	Wed, Mar 30, 2022	71.02	71.43	67.46	67.95
4218	NYSE	BLDR	Tue, Mar 29, 2022	70.58	72.99	70.43	71.85
4217	NYSE	BLDR	Mon, Mar 28, 2022	68.29	69.52	66.95	69.33
4216	NYSE	BLDR	Fri, Mar 25, 2022	69.38	70.14	66.41	67.96
4215	NYSE	BLDR	Thu, Mar 24, 2022	73.10	73.15	69.19	69.53
4214	NYSE	BLDR	Wed, Mar 23, 2022	75.18	75.72	73.46	73.49
4213	NYSE	BLDR	Tue, Mar 22, 2022	76.56	77.65	75.33	76.30
4212	NYSE	BLDR	Mon, Mar 21, 2022	78.01	78.49	75.43	76.36
4211	NYSE	BLDR	Fri, Mar 18, 2022	75.90	78.60	75.24	78.29
4210	NYSE	BLDR	Thu, Mar 17, 2022	74.87	77.13	74.24	76.90
4209	NYSE	BLDR	Wed, Mar 16, 2022	74.00	75.91	71.96	75.27
4208	NYSE	BLDR	Tue, Mar 15, 2022	70.85	73.56	70.21	73.36
4207	NYSE	BLDR	Mon, Mar 14, 2022	74.14	74.93	68.64	70.01
4206	NYSE	BLDR	Fri, Mar 11, 2022	75.33	76.37	73.91	74.33
4205	NYSE	BLDR	Thu, Mar 10, 2022	72.36	75.02	72.09	74.66
4204	NYSE	BLDR	Wed, Mar 9, 2022	73.04	74.62	72.19	73.85
4203	NYSE	BLDR	Tue, Mar 8, 2022	68.65	72.22	67.49	70.57
4202	NYSE	BLDR	Mon, Mar 7, 2022	73.58	73.96	67.65	67.92
4201	NYSE	BLDR	Fri, Mar 4, 2022	74.30	74.91	72.59	74.11
4200	NYSE	BLDR	Thu, Mar 3, 2022	77.76	78.49	74.52	74.87
4199	NYSE	BLDR	Wed, Mar 2, 2022	74.51	77.72	73.75	77.27
4198	NYSE	BLDR	Tue, Mar 1, 2022	76.50	77.92	71.77	73.05
4197	NYSE	BLDR	Mon, Feb 28, 2022	71.36	74.76	71.34	74.42
4196	NYSE	BLDR	Fri, Feb 25, 2022	69.76	72.88	69.05	72.72
4195	NYSE	BLDR	Thu, Feb 24, 2022	64.13	69.67	63.56	69.54
4194	NYSE	BLDR	Wed, Feb 23, 2022	70.12	70.66	66.17	66.62
4193	NYSE	BLDR	Tue, Feb 22, 2022	70.83	71.58	68.33	69.36
4192	NYSE	BLDR	Fri, Feb 18, 2022	70.83	72.95	70.25	71.72
4191	NYSE	BLDR	Thu, Feb 17, 2022	70.75	71.40	68.90	69.05
4190	NYSE	BLDR	Wed, Feb 16, 2022	70.67	71.58	69.78	71.17
4189	NYSE	BLDR	Tue, Feb 15, 2022	69.80	71.66	69.55	71.34
4188	NYSE	BLDR	Mon, Feb 14, 2022	68.10	70.50	68.10	68.78
4187	NYSE	BLDR	Fri, Feb 11, 2022	69.71	70.94	67.61	68.38
4186	NYSE	BLDR	Thu, Feb 10, 2022	69.94	72.00	68.55	69.03
4185	NYSE	BLDR	Wed, Feb 9, 2022	71.34	72.96	70.58	71.48
4184	NYSE	BLDR	Tue, Feb 8, 2022	67.78	70.55	67.70	70.07
4183	NYSE	BLDR	Mon, Feb 7, 2022	67.19	68.75	66.89	67.52
4182	NYSE	BLDR	Fri, Feb 4, 2022	68.85	69.64	65.79	66.81
4181	NYSE	BLDR	Thu, Feb 3, 2022	70.49	71.34	69.11	69.49
4180	NYSE	BLDR	Wed, Feb 2, 2022	70.46	72.02	70.07	71.55
4179	NYSE	BLDR	Tue, Feb 1, 2022	68.71	70.38	67.47	70.10
4178	NYSE	BLDR	Mon, Jan 31, 2022	66.07	68.04	65.77	67.99
4177	NYSE	BLDR	Fri, Jan 28, 2022	64.43	66.43	63.20	66.36
4176	NYSE	BLDR	Thu, Jan 27, 2022	66.98	67.43	64.14	64.19
4175	NYSE	BLDR	Wed, Jan 26, 2022	69.21	70.37	65.05	65.80
4174	NYSE	BLDR	Tue, Jan 25, 2022	67.92	69.28	67.12	67.75
4173	NYSE	BLDR	Mon, Jan 24, 2022	64.97	70.16	63.90	69.80
4172	NYSE	BLDR	Fri, Jan 21, 2022	69.00	70.31	66.87	67.00
4171	NYSE	BLDR	Thu, Jan 20, 2022	73.77	74.17	69.53	69.74
4170	NYSE	BLDR	Wed, Jan 19, 2022	76.19	76.89	72.55	72.63
4169	NYSE	BLDR	Tue, Jan 18, 2022	77.23	77.74	75.56	75.95
4168	NYSE	BLDR	Fri, Jan 14, 2022	78.87	80.40	77.22	78.68
4167	NYSE	BLDR	Thu, Jan 13, 2022	81.60	83.36	80.21	80.58
4166	NYSE	BLDR	Wed, Jan 12, 2022	81.50	82.97	80.50	81.18
4165	NYSE	BLDR	Tue, Jan 11, 2022	79.41	80.56	77.43	80.49
4164	NYSE	BLDR	Mon, Jan 10, 2022	77.45	79.07	76.06	79.01
4163	NYSE	BLDR	Fri, Jan 7, 2022	82.50	82.93	77.69	78.63
4162	NYSE	BLDR	Thu, Jan 6, 2022	83.09	83.09	80.52	82.46
4161	NYSE	BLDR	Wed, Jan 5, 2022	86.18	86.45	82.04	82.40
4160	NYSE	BLDR	Tue, Jan 4, 2022	84.36	85.55	83.80	85.42
4159	NYSE	BLDR	Mon, Jan 3, 2022	86.20	86.48	82.69	83.49
4158	NYSE	BLDR	Fri, Dec 31, 2021	84.29	86.20	84.20	85.71
4157	NYSE	BLDR	Thu, Dec 30, 2021	85.05	85.77	83.81	84.05
4156	NYSE	BLDR	Wed, Dec 29, 2021	84.46	85.30	83.72	85.05
4155	NYSE	BLDR	Tue, Dec 28, 2021	84.00	85.08	83.96	84.46
4154	NYSE	BLDR	Mon, Dec 27, 2021	82.73	84.43	82.50	84.31
4153	NYSE	BLDR	Thu, Dec 23, 2021	81.20	82.90	80.89	82.15
4152	NYSE	BLDR	Wed, Dec 22, 2021	78.69	81.43	78.51	81.06
4151	NYSE	BLDR	Tue, Dec 21, 2021	76.03	78.69	76.03	78.69
4150	NYSE	BLDR	Mon, Dec 20, 2021	75.49	75.61	72.60	75.13
4149	NYSE	BLDR	Fri, Dec 17, 2021	76.17	77.62	75.68	76.83
4148	NYSE	BLDR	Thu, Dec 16, 2021	79.00	79.15	76.88	77.25
4147	NYSE	BLDR	Wed, Dec 15, 2021	76.94	78.36	75.82	78.26
4146	NYSE	BLDR	Tue, Dec 14, 2021	76.17	77.63	75.52	76.64
4145	NYSE	BLDR	Mon, Dec 13, 2021	80.13	80.22	77.09	77.44
4144	NYSE	BLDR	Fri, Dec 10, 2021	78.13	79.68	77.93	79.57
4143	NYSE	BLDR	Thu, Dec 9, 2021	76.51	79.00	75.85	77.75
4142	NYSE	BLDR	Wed, Dec 8, 2021	78.42	79.02	75.94	76.48
4141	NYSE	BLDR	Tue, Dec 7, 2021	77.04	80.95	75.76	76.00
4140	NYSE	BLDR	Mon, Dec 6, 2021	72.20	74.47	71.74	73.38
4139	NYSE	BLDR	Fri, Dec 3, 2021	73.78	74.41	70.49	71.11
4138	NYSE	BLDR	Thu, Dec 2, 2021	70.18	74.20	70.18	73.32
4137	NYSE	BLDR	Wed, Dec 1, 2021	71.55	73.03	70.14	70.22
4136	NYSE	BLDR	Tue, Nov 30, 2021	71.25	71.50	68.77	69.44
4135	NYSE	BLDR	Mon, Nov 29, 2021	72.96	73.33	71.43	71.85
4134	NYSE	BLDR	Fri, Nov 26, 2021	71.68	72.77	70.93	71.43
4133	NYSE	BLDR	Wed, Nov 24, 2021	73.00	74.15	72.82	73.71
4132	NYSE	BLDR	Tue, Nov 23, 2021	71.02	73.37	70.68	73.35
4131	NYSE	BLDR	Mon, Nov 22, 2021	71.39	73.36	70.97	71.80
4130	NYSE	BLDR	Fri, Nov 19, 2021	70.60	72.07	70.16	70.24
4129	NYSE	BLDR	Thu, Nov 18, 2021	72.08	72.08	69.61	71.19
4128	NYSE	BLDR	Wed, Nov 17, 2021	68.64	69.59	67.92	69.25
4127	NYSE	BLDR	Tue, Nov 16, 2021	67.53	69.38	67.17	69.00
4126	NYSE	BLDR	Mon, Nov 15, 2021	68.90	68.90	66.68	67.00
4125	NYSE	BLDR	Fri, Nov 12, 2021	68.00	68.36	67.43	68.00
4124	NYSE	BLDR	Thu, Nov 11, 2021	67.02	68.39	66.90	67.46
4123	NYSE	BLDR	Wed, Nov 10, 2021	67.01	68.28	66.28	66.92
4122	NYSE	BLDR	Tue, Nov 9, 2021	67.61	68.45	67.01	67.68
4121	NYSE	BLDR	Mon, Nov 8, 2021	68.46	68.91	66.53	66.84
4120	NYSE	BLDR	Fri, Nov 5, 2021	67.96	68.92	66.68	67.24
4119	NYSE	BLDR	Thu, Nov 4, 2021	66.97	68.00	64.59	65.40
4118	NYSE	BLDR	Wed, Nov 3, 2021	58.00	60.46	57.75	60.26
4117	NYSE	BLDR	Tue, Nov 2, 2021	58.47	58.71	57.05	58.20
4116	NYSE	BLDR	Mon, Nov 1, 2021	58.56	59.28	57.45	58.54
4115	NYSE	BLDR	Fri, Oct 29, 2021	58.08	58.48	57.78	58.27
4114	NYSE	BLDR	Thu, Oct 28, 2021	57.33	58.47	57.12	58.24
4113	NYSE	BLDR	Wed, Oct 27, 2021	59.31	59.59	56.64	57.04
4112	NYSE	BLDR	Tue, Oct 26, 2021	60.14	60.51	58.26	58.76
4111	NYSE	BLDR	Mon, Oct 25, 2021	58.99	60.18	58.84	60.14
4110	NYSE	BLDR	Fri, Oct 22, 2021	58.62	59.56	58.38	58.89
4109	NYSE	BLDR	Thu, Oct 21, 2021	57.86	58.90	57.74	58.55
4108	NYSE	BLDR	Wed, Oct 20, 2021	57.80	58.81	57.24	58.29
4107	NYSE	BLDR	Tue, Oct 19, 2021	57.83	58.25	57.22	57.52
4106	NYSE	BLDR	Mon, Oct 18, 2021	57.15	58.23	56.77	57.82
4105	NYSE	BLDR	Fri, Oct 15, 2021	57.54	57.93	56.93	57.07
4104	NYSE	BLDR	Thu, Oct 14, 2021	57.00	57.81	56.45	56.81
4103	NYSE	BLDR	Wed, Oct 13, 2021	55.99	56.61	55.50	56.42
4102	NYSE	BLDR	Tue, Oct 12, 2021	55.32	56.31	55.10	55.45
4101	NYSE	BLDR	Mon, Oct 11, 2021	55.11	56.00	55.09	55.20
4100	NYSE	BLDR	Fri, Oct 8, 2021	54.84	55.98	54.45	55.09
4099	NYSE	BLDR	Thu, Oct 7, 2021	53.68	55.50	53.68	54.75
4098	NYSE	BLDR	Wed, Oct 6, 2021	52.31	53.34	51.33	53.14
4097	NYSE	BLDR	Tue, Oct 5, 2021	52.67	53.68	52.03	52.73
4096	NYSE	BLDR	Mon, Oct 4, 2021	52.72	53.17	52.27	52.58
4095	NYSE	BLDR	Fri, Oct 1, 2021	52.00	53.46	51.64	52.96
4094	NYSE	BLDR	Thu, Sep 30, 2021	53.98	54.15	51.72	51.74
4093	NYSE	BLDR	Wed, Sep 29, 2021	54.40	54.79	53.73	53.92
4092	NYSE	BLDR	Tue, Sep 28, 2021	54.36	54.75	53.53	53.94
4091	NYSE	BLDR	Mon, Sep 27, 2021	53.98	55.54	53.91	54.90
4090	NYSE	BLDR	Fri, Sep 24, 2021	54.18	54.55	53.89	54.16
4089	NYSE	BLDR	Thu, Sep 23, 2021	53.91	55.05	53.84	54.26
4088	NYSE	BLDR	Wed, Sep 22, 2021	52.99	54.69	52.83	53.96
4087	NYSE	BLDR	Tue, Sep 21, 2021	52.21	52.92	51.52	52.40
4086	NYSE	BLDR	Mon, Sep 20, 2021	51.00	52.09	50.59	52.02
4085	NYSE	BLDR	Fri, Sep 17, 2021	52.81	53.48	52.42	52.82
4084	NYSE	BLDR	Thu, Sep 16, 2021	52.92	53.39	52.42	52.80
4083	NYSE	BLDR	Wed, Sep 15, 2021	52.15	53.49	51.68	53.12
4082	NYSE	BLDR	Tue, Sep 14, 2021	53.38	53.45	52.05	52.31
4081	NYSE	BLDR	Mon, Sep 13, 2021	54.44	54.49	53.23	53.54
4080	NYSE	BLDR	Fri, Sep 10, 2021	54.74	55.00	53.41	53.47
4079	NYSE	BLDR	Thu, Sep 9, 2021	54.15	54.92	54.01	54.37
4078	NYSE	BLDR	Wed, Sep 8, 2021	53.95	54.65	53.69	54.13
4077	NYSE	BLDR	Tue, Sep 7, 2021	54.74	54.91	54.17	54.33
4076	NYSE	BLDR	Fri, Sep 3, 2021	54.22	54.73	53.72	54.49
4075	NYSE	BLDR	Thu, Sep 2, 2021	54.17	55.17	54.16	54.61
4074	NYSE	BLDR	Wed, Sep 1, 2021	53.54	54.07	52.59	53.59
4073	NYSE	BLDR	Tue, Aug 31, 2021	53.45	53.90	52.82	53.29
4072	NYSE	BLDR	Mon, Aug 30, 2021	53.56	53.96	52.64	53.42
4071	NYSE	BLDR	Fri, Aug 27, 2021	51.60	53.74	51.60	53.25
4070	NYSE	BLDR	Thu, Aug 26, 2021	52.41	52.84	51.54	51.75
4069	NYSE	BLDR	Wed, Aug 25, 2021	51.25	53.13	51.01	52.39
4068	NYSE	BLDR	Tue, Aug 24, 2021	50.41	51.90	50.41	51.14
4067	NYSE	BLDR	Mon, Aug 23, 2021	49.50	50.26	49.01	50.17
4066	NYSE	BLDR	Fri, Aug 20, 2021	48.24	49.25	47.91	49.11
4065	NYSE	BLDR	Thu, Aug 19, 2021	48.25	49.41	47.87	48.43
4064	NYSE	BLDR	Wed, Aug 18, 2021	49.24	50.15	49.13	49.22
4063	NYSE	BLDR	Tue, Aug 17, 2021	50.78	51.02	49.10	49.70
4062	NYSE	BLDR	Mon, Aug 16, 2021	51.57	52.04	50.58	51.58
4061	NYSE	BLDR	Fri, Aug 13, 2021	51.50	52.26	51.16	51.76
4060	NYSE	BLDR	Thu, Aug 12, 2021	52.00	52.72	51.21	51.90
4059	NYSE	BLDR	Wed, Aug 11, 2021	48.82	50.31	48.36	50.24
4058	NYSE	BLDR	Tue, Aug 10, 2021	47.62	49.47	47.45	48.79
4057	NYSE	BLDR	Mon, Aug 9, 2021	47.29	48.21	46.75	47.50
4056	NYSE	BLDR	Fri, Aug 6, 2021	48.02	48.15	46.90	47.29
4055	NYSE	BLDR	Thu, Aug 5, 2021	47.26	48.90	47.00	47.33
4054	NYSE	BLDR	Wed, Aug 4, 2021	45.37	47.00	45.26	45.95
4053	NYSE	BLDR	Tue, Aug 3, 2021	44.77	46.00	43.73	45.86
4052	NYSE	BLDR	Mon, Aug 2, 2021	44.53	45.60	44.22	44.45
4051	NYSE	BLDR	Fri, Jul 30, 2021	44.58	45.40	44.45	44.50
4050	NYSE	BLDR	Thu, Jul 29, 2021	44.66	45.64	44.45	44.94
4049	NYSE	BLDR	Wed, Jul 28, 2021	44.26	44.86	43.01	44.12
4048	NYSE	BLDR	Tue, Jul 27, 2021	44.13	44.36	43.31	44.20
4047	NYSE	BLDR	Mon, Jul 26, 2021	45.51	45.57	43.66	44.01
4046	NYSE	BLDR	Fri, Jul 23, 2021	44.93	45.69	44.55	45.36
4045	NYSE	BLDR	Thu, Jul 22, 2021	44.52	44.85	43.87	44.55
4044	NYSE	BLDR	Wed, Jul 21, 2021	43.41	45.29	43.41	44.94
4043	NYSE	BLDR	Tue, Jul 20, 2021	40.43	42.27	40.24	41.99
4042	NYSE	BLDR	Mon, Jul 19, 2021	39.87	41.02	39.24	40.47
4041	NYSE	BLDR	Fri, Jul 16, 2021	41.56	42.07	40.88	40.98
4040	NYSE	BLDR	Thu, Jul 15, 2021	41.68	42.68	41.62	41.84
4039	NYSE	BLDR	Wed, Jul 14, 2021	42.50	42.93	41.47	41.95
4038	NYSE	BLDR	Tue, Jul 13, 2021	43.47	43.59	42.08	42.33
4037	NYSE	BLDR	Mon, Jul 12, 2021	42.62	43.90	42.58	43.75
4036	NYSE	BLDR	Fri, Jul 9, 2021	42.45	42.87	42.26	42.77
4035	NYSE	BLDR	Thu, Jul 8, 2021	41.38	42.49	40.93	41.75
4034	NYSE	BLDR	Wed, Jul 7, 2021	41.96	43.10	41.65	43.01
4033	NYSE	BLDR	Tue, Jul 6, 2021	43.05	43.09	41.06	42.17
4032	NYSE	BLDR	Fri, Jul 2, 2021	43.70	43.84	43.16	43.26
4031	NYSE	BLDR	Thu, Jul 1, 2021	42.73	43.94	42.55	43.68
4030	NYSE	BLDR	Wed, Jun 30, 2021	42.68	43.03	41.75	42.66
4029	NYSE	BLDR	Tue, Jun 29, 2021	45.28	45.46	42.50	42.57
4028	NYSE	BLDR	Mon, Jun 28, 2021	45.56	45.67	45.10	45.24
4027	NYSE	BLDR	Fri, Jun 25, 2021	44.84	45.86	44.61	45.21
4026	NYSE	BLDR	Thu, Jun 24, 2021	44.71	44.90	43.93	44.84
4025	NYSE	BLDR	Wed, Jun 23, 2021	44.36	44.63	43.70	44.15
4024	NYSE	BLDR	Tue, Jun 22, 2021	43.91	44.50	43.22	44.43
4023	NYSE	BLDR	Mon, Jun 21, 2021	42.77	43.95	42.38	43.88
4022	NYSE	BLDR	Fri, Jun 18, 2021	41.96	43.33	41.96	42.22
4021	NYSE	BLDR	Thu, Jun 17, 2021	43.27	44.07	42.11	43.03
4020	NYSE	BLDR	Wed, Jun 16, 2021	42.96	43.65	42.51	43.33
4019	NYSE	BLDR	Tue, Jun 15, 2021	42.50	43.67	42.35	43.36
4018	NYSE	BLDR	Mon, Jun 14, 2021	43.74	43.89	41.92	42.61
4017	NYSE	BLDR	Fri, Jun 11, 2021	43.09	44.13	43.08	43.86
4016	NYSE	BLDR	Thu, Jun 10, 2021	43.59	43.82	42.31	42.68
4015	NYSE	BLDR	Wed, Jun 9, 2021	43.19	44.36	42.95	43.76
4014	NYSE	BLDR	Tue, Jun 8, 2021	41.82	42.43	41.23	42.26
4013	NYSE	BLDR	Mon, Jun 7, 2021	42.79	42.88	41.89	41.93
4012	NYSE	BLDR	Fri, Jun 4, 2021	42.52	43.32	41.95	42.70
4011	NYSE	BLDR	Thu, Jun 3, 2021	42.52	42.77	41.75	42.25
4010	NYSE	BLDR	Wed, Jun 2, 2021	44.50	44.60	42.67	42.88
4009	NYSE	BLDR	Tue, Jun 1, 2021	44.98	45.43	44.24	44.47
4008	NYSE	BLDR	Fri, May 28, 2021	45.35	45.46	43.74	44.54
4007	NYSE	BLDR	Thu, May 27, 2021	45.79	46.00	45.00	45.15
4006	NYSE	BLDR	Wed, May 26, 2021	44.97	45.57	44.40	45.17
4005	NYSE	BLDR	Tue, May 25, 2021	44.70	46.14	44.61	44.86
4004	NYSE	BLDR	Mon, May 24, 2021	44.56	44.88	44.06	44.48
4003	NYSE	BLDR	Fri, May 21, 2021	45.32	46.09	43.92	43.96
4002	NYSE	BLDR	Thu, May 20, 2021	44.95	45.02	44.01	44.78
4001	NYSE	BLDR	Wed, May 19, 2021	44.93	45.40	43.70	44.62
4000	NYSE	BLDR	Tue, May 18, 2021	48.16	48.44	45.76	45.85
3999	NYSE	BLDR	Mon, May 17, 2021	47.63	48.05	46.13	47.95
3998	NYSE	BLDR	Fri, May 14, 2021	48.50	48.86	47.37	47.93
3997	NYSE	BLDR	Thu, May 13, 2021	47.00	48.62	46.73	47.96
3996	NYSE	BLDR	Wed, May 12, 2021	49.71	49.87	46.41	46.64
3995	NYSE	BLDR	Tue, May 11, 2021	50.76	51.38	49.17	50.40
3994	NYSE	BLDR	Mon, May 10, 2021	53.15	53.99	52.23	52.30
3993	NYSE	BLDR	Fri, May 7, 2021	52.36	52.88	50.97	52.36
3992	NYSE	BLDR	Thu, May 6, 2021	52.00	52.91	49.92	52.00
3991	NYSE	BLDR	Wed, May 5, 2021	48.71	49.33	47.68	49.06
3990	NYSE	BLDR	Tue, May 4, 2021	48.77	49.48	48.24	48.81
3989	NYSE	BLDR	Mon, May 3, 2021	49.35	49.81	48.88	49.30
3988	NYSE	BLDR	Fri, Apr 30, 2021	49.52	49.97	48.39	48.67
3987	NYSE	BLDR	Thu, Apr 29, 2021	49.95	50.51	49.14	49.97
3986	NYSE	BLDR	Wed, Apr 28, 2021	49.81	49.87	48.85	49.05
3985	NYSE	BLDR	Tue, Apr 27, 2021	49.87	50.83	49.53	49.96
3984	NYSE	BLDR	Mon, Apr 26, 2021	49.19	49.83	49.02	49.60
3983	NYSE	BLDR	Fri, Apr 23, 2021	48.16	49.13	47.78	48.77
3982	NYSE	BLDR	Thu, Apr 22, 2021	48.44	48.96	47.23	47.76
3981	NYSE	BLDR	Wed, Apr 21, 2021	47.47	48.41	47.30	48.17
3980	NYSE	BLDR	Tue, Apr 20, 2021	49.47	49.97	46.98	47.71
3979	NYSE	BLDR	Mon, Apr 19, 2021	50.00	50.48	49.03	49.81
3978	NYSE	BLDR	Fri, Apr 16, 2021	49.22	50.19	49.04	49.81
3977	NYSE	BLDR	Thu, Apr 15, 2021	48.06	48.88	48.06	48.50
3976	NYSE	BLDR	Wed, Apr 14, 2021	48.24	48.89	47.70	47.82
3975	NYSE	BLDR	Tue, Apr 13, 2021	49.19	49.34	47.40	48.32
3974	NYSE	BLDR	Mon, Apr 12, 2021	48.90	49.62	48.25	49.30
3973	NYSE	BLDR	Fri, Apr 9, 2021	47.18	48.81	47.12	48.60
3972	NYSE	BLDR	Thu, Apr 8, 2021	47.25	47.50	46.26	47.34
3971	NYSE	BLDR	Wed, Apr 7, 2021	48.10	48.22	46.77	46.95
3970	NYSE	BLDR	Tue, Apr 6, 2021	48.03	48.38	47.36	48.05
3969	NYSE	BLDR	Mon, Apr 5, 2021	48.71	49.04	47.14	47.59
3968	NYSE	BLDR	Thu, Apr 1, 2021	46.76	48.06	46.68	47.37
3967	NYSE	BLDR	Wed, Mar 31, 2021	46.26	47.01	46.00	46.37
3966	NYSE	BLDR	Tue, Mar 30, 2021	44.64	45.94	44.34	45.91
3965	NYSE	BLDR	Mon, Mar 29, 2021	46.94	46.94	44.32	44.76
3964	NYSE	BLDR	Fri, Mar 26, 2021	44.77	46.69	43.75	46.62
3963	NYSE	BLDR	Thu, Mar 25, 2021	42.01	44.35	41.10	44.05
3962	NYSE	BLDR	Wed, Mar 24, 2021	42.85	44.27	42.36	42.37
3961	NYSE	BLDR	Tue, Mar 23, 2021	44.35	44.40	42.11	42.28
3960	NYSE	BLDR	Mon, Mar 22, 2021	46.06	46.34	44.44	44.87
3959	NYSE	BLDR	Fri, Mar 19, 2021	45.79	46.35	44.27	45.90
3958	NYSE	BLDR	Thu, Mar 18, 2021	47.25	47.60	45.64	45.68
3957	NYSE	BLDR	Wed, Mar 17, 2021	45.74	47.74	45.24	47.50
3956	NYSE	BLDR	Tue, Mar 16, 2021	46.65	47.07	45.35	45.80
3955	NYSE	BLDR	Mon, Mar 15, 2021	46.87	47.26	45.51	47.03
3954	NYSE	BLDR	Fri, Mar 12, 2021	46.52	47.44	46.23	46.74
3953	NYSE	BLDR	Thu, Mar 11, 2021	47.40	47.50	46.20	47.05
3952	NYSE	BLDR	Wed, Mar 10, 2021	45.50	47.31	45.11	47.08
3951	NYSE	BLDR	Tue, Mar 9, 2021	45.06	45.46	44.64	44.82
3950	NYSE	BLDR	Mon, Mar 8, 2021	43.82	44.75	43.33	44.33
3949	NYSE	BLDR	Fri, Mar 5, 2021	42.74	43.66	40.55	43.52
3948	NYSE	BLDR	Thu, Mar 4, 2021	43.09	43.39	41.10	42.32
3947	NYSE	BLDR	Wed, Mar 3, 2021	43.95	44.24	42.55	43.25
3946	NYSE	BLDR	Tue, Mar 2, 2021	44.62	44.62	43.44	43.71
3945	NYSE	BLDR	Mon, Mar 1, 2021	44.63	45.92	43.27	44.84
3944	NYSE	BLDR	Fri, Feb 26, 2021	41.18	44.71	40.68	43.27
3943	NYSE	BLDR	Thu, Feb 25, 2021	42.13	42.26	40.23	40.61
3942	NYSE	BLDR	Wed, Feb 24, 2021	41.89	42.54	40.87	42.40
3941	NYSE	BLDR	Tue, Feb 23, 2021	41.09	42.08	39.20	41.73
3940	NYSE	BLDR	Mon, Feb 22, 2021	40.74	42.09	40.22	41.38
3939	NYSE	BLDR	Fri, Feb 19, 2021	40.50	41.62	40.16	40.91
3938	NYSE	BLDR	Thu, Feb 18, 2021	40.96	41.27	39.70	40.05
3937	NYSE	BLDR	Wed, Feb 17, 2021	41.41	41.66	40.64	41.22
3936	NYSE	BLDR	Tue, Feb 16, 2021	43.96	43.96	41.50	41.71
3935	NYSE	BLDR	Fri, Feb 12, 2021	43.08	44.13	42.85	43.42
3934	NYSE	BLDR	Thu, Feb 11, 2021	43.15	43.49	42.42	43.42
3933	NYSE	BLDR	Wed, Feb 10, 2021	43.58	43.83	42.12	42.69
3932	NYSE	BLDR	Tue, Feb 9, 2021	43.26	43.99	42.61	43.49
3931	NYSE	BLDR	Mon, Feb 8, 2021	42.86	43.77	42.55	43.41
3930	NYSE	BLDR	Fri, Feb 5, 2021	41.96	42.63	41.40	42.59
3929	NYSE	BLDR	Thu, Feb 4, 2021	40.28	41.60	40.09	41.55
3928	NYSE	BLDR	Wed, Feb 3, 2021	39.81	40.87	39.51	40.37
3927	NYSE	BLDR	Tue, Feb 2, 2021	40.14	40.24	39.03	39.96
3926	NYSE	BLDR	Mon, Feb 1, 2021	38.63	39.54	37.74	39.42
3925	NYSE	BLDR	Fri, Jan 29, 2021	39.06	39.24	37.46	38.25
3924	NYSE	BLDR	Thu, Jan 28, 2021	38.37	39.27	37.79	38.89
3923	NYSE	BLDR	Wed, Jan 27, 2021	39.43	39.64	37.66	37.94
3922	NYSE	BLDR	Tue, Jan 26, 2021	42.28	42.47	40.23	40.36
3921	NYSE	BLDR	Mon, Jan 25, 2021	42.82	43.15	40.78	41.93
3920	NYSE	BLDR	Fri, Jan 22, 2021	42.24	42.94	41.62	42.88
3919	NYSE	BLDR	Thu, Jan 21, 2021	41.60	43.48	41.47	42.60
3918	NYSE	BLDR	Wed, Jan 20, 2021	40.66	41.50	40.16	41.47
3917	NYSE	BLDR	Tue, Jan 19, 2021	41.14	41.47	40.26	40.40
3916	NYSE	BLDR	Fri, Jan 15, 2021	39.91	41.63	39.65	40.87
3915	NYSE	BLDR	Thu, Jan 14, 2021	39.23	40.50	39.17	40.25
3914	NYSE	BLDR	Wed, Jan 13, 2021	39.90	40.07	38.50	38.60
3913	NYSE	BLDR	Tue, Jan 12, 2021	39.65	39.89	39.05	39.50
3912	NYSE	BLDR	Mon, Jan 11, 2021	39.64	40.38	39.31	39.63
3911	NYSE	BLDR	Fri, Jan 8, 2021	42.47	42.55	40.07	40.17
3910	NYSE	BLDR	Thu, Jan 7, 2021	41.30	42.45	40.21	42.39
3909	NYSE	BLDR	Wed, Jan 6, 2021	39.70	40.98	38.37	40.94
3908	NYSE	BLDR	Tue, Jan 5, 2021	39.53	40.34	39.04	39.70
3907	NYSE	BLDR	Mon, Jan 4, 2021	41.25	41.57	38.70	39.83
3906	NYSE	BLDR	Thu, Dec 31, 2020	42.12	42.30	40.52	40.81
3905	NYSE	BLDR	Wed, Dec 30, 2020	42.09	42.84	41.74	42.28
3904	NYSE	BLDR	Tue, Dec 29, 2020	41.95	42.49	40.78	41.91
3903	NYSE	BLDR	Mon, Dec 28, 2020	42.78	42.78	41.36	41.92
3902	NYSE	BLDR	Thu, Dec 24, 2020	41.60	42.28	41.36	42.27
3901	NYSE	BLDR	Wed, Dec 23, 2020	41.22	41.73	40.62	41.56
3900	NYSE	BLDR	Tue, Dec 22, 2020	40.83	41.14	40.06	41.05
3899	NYSE	BLDR	Mon, Dec 21, 2020	38.39	40.76	38.28	40.73
3898	NYSE	BLDR	Fri, Dec 18, 2020	38.81	39.94	37.96	39.44
3897	NYSE	BLDR	Thu, Dec 17, 2020	36.39	38.28	36.10	38.17
3896	NYSE	BLDR	Wed, Dec 16, 2020	36.68	36.77	35.45	35.78
3895	NYSE	BLDR	Tue, Dec 15, 2020	35.75	36.64	35.32	36.40
3894	NYSE	BLDR	Mon, Dec 14, 2020	36.04	36.39	35.40	35.44
3893	NYSE	BLDR	Fri, Dec 11, 2020	35.84	36.08	35.30	35.77
3892	NYSE	BLDR	Thu, Dec 10, 2020	35.10	36.10	34.76	36.03
3891	NYSE	BLDR	Wed, Dec 9, 2020	35.50	36.20	35.11	35.48
3890	NYSE	BLDR	Tue, Dec 8, 2020	36.76	36.97	35.21	35.30
3889	NYSE	BLDR	Mon, Dec 7, 2020	35.74	37.34	35.24	37.00
3888	NYSE	BLDR	Fri, Dec 4, 2020	35.95	36.22	34.42	35.30
3887	NYSE	BLDR	Thu, Dec 3, 2020	35.23	36.33	34.90	35.93
3886	NYSE	BLDR	Wed, Dec 2, 2020	35.66	35.97	34.71	35.23
3885	NYSE	BLDR	Tue, Dec 1, 2020	38.40	38.48	35.72	35.93
3884	NYSE	BLDR	Mon, Nov 30, 2020	37.81	38.09	36.68	37.41
3883	NYSE	BLDR	Fri, Nov 27, 2020	37.30	38.09	37.25	37.93
3882	NYSE	BLDR	Wed, Nov 25, 2020	37.13	37.52	36.54	37.33
3881	NYSE	BLDR	Tue, Nov 24, 2020	37.10	37.26	36.11	37.09
3880	NYSE	BLDR	Mon, Nov 23, 2020	36.08	37.15	35.95	36.78
3879	NYSE	BLDR	Fri, Nov 20, 2020	36.49	36.50	35.45	35.76
3878	NYSE	BLDR	Thu, Nov 19, 2020	36.00	36.85	35.59	36.74
3877	NYSE	BLDR	Wed, Nov 18, 2020	34.58	36.46	34.58	36.05
3876	NYSE	BLDR	Tue, Nov 17, 2020	35.25	36.19	35.04	35.81
3875	NYSE	BLDR	Mon, Nov 16, 2020	36.02	36.24	35.15	35.86
3874	NYSE	BLDR	Fri, Nov 13, 2020	34.17	35.02	33.92	34.84
3873	NYSE	BLDR	Thu, Nov 12, 2020	34.16	34.70	33.49	33.83
3872	NYSE	BLDR	Wed, Nov 11, 2020	33.99	34.44	33.24	34.38
3871	NYSE	BLDR	Tue, Nov 10, 2020	33.23	34.14	32.47	33.80
3870	NYSE	BLDR	Mon, Nov 9, 2020	35.86	36.88	32.14	32.21
3869	NYSE	BLDR	Fri, Nov 6, 2020	34.65	34.77	33.64	34.09
3868	NYSE	BLDR	Thu, Nov 5, 2020	34.70	36.07	34.49	34.65
3867	NYSE	BLDR	Wed, Nov 4, 2020	32.44	34.49	32.31	34.10
3866	NYSE	BLDR	Tue, Nov 3, 2020	34.22	34.22	31.73	32.68
3865	NYSE	BLDR	Mon, Nov 2, 2020	31.21	32.93	30.78	32.67
3864	NYSE	BLDR	Fri, Oct 30, 2020	32.00	32.97	30.05	30.30
3863	NYSE	BLDR	Thu, Oct 29, 2020	30.40	30.62	29.73	30.01
3862	NYSE	BLDR	Wed, Oct 28, 2020	30.21	31.39	30.15	30.51
3861	NYSE	BLDR	Tue, Oct 27, 2020	31.49	32.18	30.94	31.35
3860	NYSE	BLDR	Mon, Oct 26, 2020	31.82	32.13	31.07	31.69
3859	NYSE	BLDR	Fri, Oct 23, 2020	32.61	33.07	32.06	32.66
3858	NYSE	BLDR	Thu, Oct 22, 2020	32.75	32.90	31.59	32.25
3857	NYSE	BLDR	Wed, Oct 21, 2020	33.57	34.06	32.46	32.55
3856	NYSE	BLDR	Tue, Oct 20, 2020	32.75	34.49	32.68	33.67
3855	NYSE	BLDR	Mon, Oct 19, 2020	33.62	33.90	32.54	32.68
3854	NYSE	BLDR	Fri, Oct 16, 2020	34.28	34.46	33.43	33.50
3853	NYSE	BLDR	Thu, Oct 15, 2020	33.40	34.42	33.00	34.18
3852	NYSE	BLDR	Wed, Oct 14, 2020	34.38	34.69	33.83	33.91
3851	NYSE	BLDR	Tue, Oct 13, 2020	34.31	34.53	33.66	34.18
3850	NYSE	BLDR	Mon, Oct 12, 2020	34.40	34.67	34.04	34.54
3849	NYSE	BLDR	Fri, Oct 9, 2020	34.33	34.49	33.48	34.00
3848	NYSE	BLDR	Thu, Oct 8, 2020	34.31	34.40	33.36	33.87
3847	NYSE	BLDR	Wed, Oct 7, 2020	34.19	34.38	33.46	33.84
3846	NYSE	BLDR	Tue, Oct 6, 2020	33.41	34.36	33.26	33.42
3845	NYSE	BLDR	Mon, Oct 5, 2020	34.15	34.42	32.83	33.39
3844	NYSE	BLDR	Fri, Oct 2, 2020	32.20	33.88	32.20	33.69
3843	NYSE	BLDR	Thu, Oct 1, 2020	32.96	33.28	32.48	33.16
3842	NYSE	BLDR	Wed, Sep 30, 2020	32.23	33.21	32.15	32.62
3841	NYSE	BLDR	Tue, Sep 29, 2020	32.26	32.52	31.95	32.00
3840	NYSE	BLDR	Mon, Sep 28, 2020	31.44	32.38	31.32	32.30
3839	NYSE	BLDR	Fri, Sep 25, 2020	29.65	30.75	29.58	30.59
3838	NYSE	BLDR	Thu, Sep 24, 2020	29.60	30.80	29.26	30.03
3837	NYSE	BLDR	Wed, Sep 23, 2020	30.85	31.01	29.33	29.60
3836	NYSE	BLDR	Tue, Sep 22, 2020	30.22	30.88	29.73	30.83
3835	NYSE	BLDR	Mon, Sep 21, 2020	30.63	30.90	29.47	30.05
3834	NYSE	BLDR	Fri, Sep 18, 2020	32.46	32.55	31.11	31.71
3833	NYSE	BLDR	Thu, Sep 17, 2020	32.43	33.11	31.95	32.28
3832	NYSE	BLDR	Wed, Sep 16, 2020	33.05	33.45	32.41	33.17
3831	NYSE	BLDR	Tue, Sep 15, 2020	33.05	33.17	32.49	32.58
3830	NYSE	BLDR	Mon, Sep 14, 2020	32.25	33.00	31.85	32.85
3829	NYSE	BLDR	Fri, Sep 11, 2020	31.38	32.10	31.15	31.90
3828	NYSE	BLDR	Thu, Sep 10, 2020	31.15	31.85	30.95	31.22
3827	NYSE	BLDR	Wed, Sep 9, 2020	30.11	31.24	29.92	30.92
3826	NYSE	BLDR	Tue, Sep 8, 2020	29.43	31.24	29.00	30.02
3825	NYSE	BLDR	Fri, Sep 4, 2020	30.66	30.70	28.44	30.02
3824	NYSE	BLDR	Thu, Sep 3, 2020	30.85	31.24	29.91	30.16
3823	NYSE	BLDR	Wed, Sep 2, 2020	31.05	31.56	30.08	31.52
3822	NYSE	BLDR	Tue, Sep 1, 2020	30.37	31.27	30.01	30.98
3821	NYSE	BLDR	Mon, Aug 31, 2020	31.48	31.74	30.48	30.62
3820	NYSE	BLDR	Fri, Aug 28, 2020	31.21	32.47	30.89	31.67
3819	NYSE	BLDR	Thu, Aug 27, 2020	30.00	30.77	28.96	30.24
3818	NYSE	BLDR	Wed, Aug 26, 2020	28.02	28.19	27.65	27.91
3817	NYSE	BLDR	Tue, Aug 25, 2020	28.86	28.86	27.63	28.03
3816	NYSE	BLDR	Mon, Aug 24, 2020	29.02	29.29	27.75	28.13
3815	NYSE	BLDR	Fri, Aug 21, 2020	28.10	28.64	27.95	28.62
3814	NYSE	BLDR	Thu, Aug 20, 2020	28.51	28.68	27.95	28.17
3813	NYSE	BLDR	Wed, Aug 19, 2020	29.39	29.58	28.72	28.81
3812	NYSE	BLDR	Tue, Aug 18, 2020	30.04	30.23	29.24	29.49
3811	NYSE	BLDR	Mon, Aug 17, 2020	30.30	30.92	29.82	30.02
3810	NYSE	BLDR	Fri, Aug 14, 2020	31.09	31.69	29.91	30.27
3809	NYSE	BLDR	Thu, Aug 13, 2020	30.36	31.98	30.13	31.38
3808	NYSE	BLDR	Wed, Aug 12, 2020	30.84	31.18	29.15	30.36
3807	NYSE	BLDR	Tue, Aug 11, 2020	28.28	28.38	26.83	27.06
3806	NYSE	BLDR	Mon, Aug 10, 2020	27.10	28.11	27.07	27.78
3805	NYSE	BLDR	Fri, Aug 7, 2020	26.33	26.96	26.33	26.92
3804	NYSE	BLDR	Thu, Aug 6, 2020	26.47	26.72	26.31	26.49
3803	NYSE	BLDR	Wed, Aug 5, 2020	26.64	26.86	26.41	26.53
3802	NYSE	BLDR	Tue, Aug 4, 2020	26.68	26.98	26.07	26.22
3801	NYSE	BLDR	Mon, Aug 3, 2020	25.01	27.43	24.73	27.27
3800	NYSE	BLDR	Fri, Jul 31, 2020	25.46	26.00	22.62	23.69
3799	NYSE	BLDR	Thu, Jul 30, 2020	23.39	23.55	22.52	23.43
3798	NYSE	BLDR	Wed, Jul 29, 2020	22.84	23.76	22.70	23.70
3797	NYSE	BLDR	Tue, Jul 28, 2020	23.77	23.88	22.51	22.56
3796	NYSE	BLDR	Mon, Jul 27, 2020	23.07	23.86	23.01	23.81
3795	NYSE	BLDR	Fri, Jul 24, 2020	23.14	23.48	22.67	23.10
3794	NYSE	BLDR	Thu, Jul 23, 2020	23.41	24.00	22.94	23.26
3793	NYSE	BLDR	Wed, Jul 22, 2020	22.11	23.54	22.04	23.29
3792	NYSE	BLDR	Tue, Jul 21, 2020	22.39	22.53	21.96	22.27
3791	NYSE	BLDR	Mon, Jul 20, 2020	21.86	22.17	21.62	21.90
3790	NYSE	BLDR	Fri, Jul 17, 2020	22.28	22.46	21.93	22.05
3789	NYSE	BLDR	Thu, Jul 16, 2020	21.98	22.41	21.68	22.35
3788	NYSE	BLDR	Wed, Jul 15, 2020	21.21	22.33	21.11	22.02
3787	NYSE	BLDR	Tue, Jul 14, 2020	19.27	20.82	19.11	20.72
3786	NYSE	BLDR	Mon, Jul 13, 2020	20.25	20.40	19.28	19.34
3785	NYSE	BLDR	Fri, Jul 10, 2020	19.66	20.13	19.03	19.91
3784	NYSE	BLDR	Thu, Jul 9, 2020	20.83	21.14	19.52	19.59
3783	NYSE	BLDR	Wed, Jul 8, 2020	20.08	21.11	19.96	20.86
3782	NYSE	BLDR	Tue, Jul 7, 2020	20.27	20.39	19.71	19.84
3781	NYSE	BLDR	Mon, Jul 6, 2020	20.62	20.94	20.05	20.44
3780	NYSE	BLDR	Thu, Jul 2, 2020	20.25	21.00	19.98	20.07
3779	NYSE	BLDR	Wed, Jul 1, 2020	20.84	20.91	19.67	19.73
3778	NYSE	BLDR	Tue, Jun 30, 2020	20.38	21.00	20.06	20.70
3777	NYSE	BLDR	Mon, Jun 29, 2020	19.68	20.76	19.50	20.46
3776	NYSE	BLDR	Fri, Jun 26, 2020	20.17	20.30	19.34	19.35
3775	NYSE	BLDR	Thu, Jun 25, 2020	20.31	20.76	19.58	20.31
3774	NYSE	BLDR	Wed, Jun 24, 2020	21.26	21.83	19.90	20.66
3773	NYSE	BLDR	Tue, Jun 23, 2020	22.08	22.27	21.44	21.70
3772	NYSE	BLDR	Mon, Jun 22, 2020	21.32	21.72	20.94	21.70
3771	NYSE	BLDR	Fri, Jun 19, 2020	22.53	22.57	21.31	21.58
3770	NYSE	BLDR	Thu, Jun 18, 2020	22.66	22.94	22.02	22.11
3769	NYSE	BLDR	Wed, Jun 17, 2020	23.25	23.25	22.21	22.26
3768	NYSE	BLDR	Tue, Jun 16, 2020	23.64	23.85	22.26	23.05
3767	NYSE	BLDR	Mon, Jun 15, 2020	20.00	22.75	20.00	22.74
3766	NYSE	BLDR	Fri, Jun 12, 2020	22.10	22.17	20.13	20.99
3765	NYSE	BLDR	Thu, Jun 11, 2020	20.88	21.77	20.28	20.67
3764	NYSE	BLDR	Wed, Jun 10, 2020	22.57	22.88	21.67	22.69
3763	NYSE	BLDR	Tue, Jun 9, 2020	22.66	23.03	22.07	22.71
3762	NYSE	BLDR	Mon, Jun 8, 2020	24.48	24.65	23.25	23.40
3761	NYSE	BLDR	Fri, Jun 5, 2020	22.91	24.25	22.91	23.54
3760	NYSE	BLDR	Thu, Jun 4, 2020	21.98	22.78	21.98	22.44
3759	NYSE	BLDR	Wed, Jun 3, 2020	23.00	23.11	22.18	22.25
3758	NYSE	BLDR	Tue, Jun 2, 2020	21.80	22.66	21.80	22.49
3757	NYSE	BLDR	Mon, Jun 1, 2020	20.92	21.85	20.69	21.50
3756	NYSE	BLDR	Fri, May 29, 2020	20.28	21.25	20.11	20.81
3755	NYSE	BLDR	Thu, May 28, 2020	22.48	22.49	20.57	20.66
3754	NYSE	BLDR	Wed, May 27, 2020	21.06	22.63	20.95	22.29
3753	NYSE	BLDR	Tue, May 26, 2020	20.00	21.10	19.78	20.56
3752	NYSE	BLDR	Fri, May 22, 2020	18.54	19.21	18.28	19.18
3751	NYSE	BLDR	Thu, May 21, 2020	18.59	18.85	18.33	18.44
3750	NYSE	BLDR	Wed, May 20, 2020	18.09	18.87	18.09	18.51
3749	NYSE	BLDR	Tue, May 19, 2020	18.64	18.64	17.70	17.71
3748	NYSE	BLDR	Mon, May 18, 2020	17.01	19.11	17.01	18.88
3747	NYSE	BLDR	Fri, May 15, 2020	15.66	16.19	15.56	16.09
3746	NYSE	BLDR	Thu, May 14, 2020	14.74	15.73	14.29	15.70
3745	NYSE	BLDR	Wed, May 13, 2020	16.25	16.35	15.04	15.31
3744	NYSE	BLDR	Tue, May 12, 2020	17.76	17.89	16.50	16.54
3743	NYSE	BLDR	Mon, May 11, 2020	17.37	17.94	16.79	17.62
3742	NYSE	BLDR	Fri, May 8, 2020	17.70	17.97	17.27	17.89
3741	NYSE	BLDR	Thu, May 7, 2020	16.60	17.30	16.47	17.15
3740	NYSE	BLDR	Wed, May 6, 2020	17.00	17.20	16.20	16.21
3739	NYSE	BLDR	Tue, May 5, 2020	16.74	17.49	16.57	16.90
3738	NYSE	BLDR	Mon, May 4, 2020	16.73	17.32	16.50	16.84
3737	NYSE	BLDR	Fri, May 1, 2020	16.99	17.54	16.27	17.24
3736	NYSE	BLDR	Thu, Apr 30, 2020	18.86	19.22	17.98	18.35
3735	NYSE	BLDR	Wed, Apr 29, 2020	17.95	20.16	17.90	19.54
3734	NYSE	BLDR	Tue, Apr 28, 2020	16.61	17.63	16.14	17.30
3733	NYSE	BLDR	Mon, Apr 27, 2020	15.00	16.00	14.89	15.80
3732	NYSE	BLDR	Fri, Apr 24, 2020	14.11	14.84	13.82	14.73
3731	NYSE	BLDR	Thu, Apr 23, 2020	13.58	14.23	13.54	13.96
3730	NYSE	BLDR	Wed, Apr 22, 2020	13.89	13.94	13.33	13.46
3729	NYSE	BLDR	Tue, Apr 21, 2020	13.45	13.58	13.29	13.48
3728	NYSE	BLDR	Mon, Apr 20, 2020	13.97	14.40	13.63	13.94
3727	NYSE	BLDR	Fri, Apr 17, 2020	13.45	14.73	13.45	14.62
3726	NYSE	BLDR	Thu, Apr 16, 2020	13.38	13.38	12.49	12.95
3725	NYSE	BLDR	Wed, Apr 15, 2020	13.47	13.89	12.84	13.25
3724	NYSE	BLDR	Tue, Apr 14, 2020	14.53	14.69	14.01	14.14
3723	NYSE	BLDR	Mon, Apr 13, 2020	14.96	15.00	13.59	13.83
3722	NYSE	BLDR	Thu, Apr 9, 2020	14.10	15.09	13.61	15.04
3721	NYSE	BLDR	Wed, Apr 8, 2020	13.95	14.13	13.39	13.58
3720	NYSE	BLDR	Tue, Apr 7, 2020	13.70	14.39	13.45	13.59
3719	NYSE	BLDR	Mon, Apr 6, 2020	11.65	12.90	11.45	12.81
3718	NYSE	BLDR	Fri, Apr 3, 2020	11.48	11.78	10.58	10.91
3717	NYSE	BLDR	Thu, Apr 2, 2020	11.30	11.64	10.91	11.54
3716	NYSE	BLDR	Wed, Apr 1, 2020	11.53	12.07	11.23	11.48
3715	NYSE	BLDR	Tue, Mar 31, 2020	12.77	13.10	12.02	12.23
3714	NYSE	BLDR	Mon, Mar 30, 2020	13.30	13.44	12.51	12.86
3713	NYSE	BLDR	Fri, Mar 27, 2020	13.40	13.70	12.75	13.33
3712	NYSE	BLDR	Thu, Mar 26, 2020	14.96	15.74	13.76	14.18
3711	NYSE	BLDR	Wed, Mar 25, 2020	14.12	15.50	13.55	14.63
3710	NYSE	BLDR	Tue, Mar 24, 2020	12.00	13.80	11.94	13.72
3709	NYSE	BLDR	Mon, Mar 23, 2020	11.50	11.88	10.66	11.12
3708	NYSE	BLDR	Fri, Mar 20, 2020	12.37	12.66	11.25	11.40
3707	NYSE	BLDR	Thu, Mar 19, 2020	10.50	12.12	9.79	12.01
3706	NYSE	BLDR	Wed, Mar 18, 2020	10.29	10.85	9.67	10.65
3705	NYSE	BLDR	Tue, Mar 17, 2020	12.19	12.50	10.11	11.29
3704	NYSE	BLDR	Mon, Mar 16, 2020	9.80	14.29	9.00	12.20
3703	NYSE	BLDR	Fri, Mar 13, 2020	15.35	16.48	14.61	15.90
3702	NYSE	BLDR	Thu, Mar 12, 2020	17.08	17.84	14.71	14.76
3701	NYSE	BLDR	Wed, Mar 11, 2020	19.79	20.29	18.84	19.11
3700	NYSE	BLDR	Tue, Mar 10, 2020	19.84	20.75	19.18	20.67
3699	NYSE	BLDR	Mon, Mar 9, 2020	20.43	20.67	18.74	18.97
3698	NYSE	BLDR	Fri, Mar 6, 2020	23.53	23.70	21.41	22.08
3697	NYSE	BLDR	Thu, Mar 5, 2020	24.83	25.23	24.11	24.47
3696	NYSE	BLDR	Wed, Mar 4, 2020	24.26	25.80	24.07	25.64
3695	NYSE	BLDR	Tue, Mar 3, 2020	24.09	24.79	23.37	23.72
3694	NYSE	BLDR	Mon, Mar 2, 2020	23.24	24.19	22.82	24.17
3693	NYSE	BLDR	Fri, Feb 28, 2020	22.17	23.47	22.01	22.71
3692	NYSE	BLDR	Thu, Feb 27, 2020	22.71	24.20	22.41	22.99
3691	NYSE	BLDR	Wed, Feb 26, 2020	24.71	24.75	23.25	23.27
3690	NYSE	BLDR	Tue, Feb 25, 2020	26.79	26.79	24.66	24.72
3689	NYSE	BLDR	Mon, Feb 24, 2020	26.30	27.39	25.82	26.70
3688	NYSE	BLDR	Fri, Feb 21, 2020	26.43	28.30	24.35	26.69
3687	NYSE	BLDR	Thu, Feb 20, 2020	27.95	28.43	27.59	28.18
3686	NYSE	BLDR	Wed, Feb 19, 2020	27.49	28.38	27.49	27.96
3685	NYSE	BLDR	Tue, Feb 18, 2020	27.15	27.52	26.88	27.27
3684	NYSE	BLDR	Fri, Feb 14, 2020	27.53	27.84	26.94	27.19
3683	NYSE	BLDR	Thu, Feb 13, 2020	26.64	27.82	26.57	27.70
3682	NYSE	BLDR	Wed, Feb 12, 2020	25.67	26.76	25.64	26.68
3681	NYSE	BLDR	Tue, Feb 11, 2020	25.17	25.69	25.08	25.61
3680	NYSE	BLDR	Mon, Feb 10, 2020	24.48	25.15	24.46	25.11
3679	NYSE	BLDR	Fri, Feb 7, 2020	25.06	25.19	24.36	24.53
3678	NYSE	BLDR	Thu, Feb 6, 2020	26.15	26.26	25.10	25.11
3677	NYSE	BLDR	Wed, Feb 5, 2020	25.68	26.22	25.45	26.10
3676	NYSE	BLDR	Tue, Feb 4, 2020	24.95	25.27	24.63	25.06
3675	NYSE	BLDR	Mon, Feb 3, 2020	24.95	25.29	24.56	24.65
3674	NYSE	BLDR	Fri, Jan 31, 2020	26.01	26.21	24.55	24.80
3673	NYSE	BLDR	Thu, Jan 30, 2020	26.20	26.43	25.80	26.08
3672	NYSE	BLDR	Wed, Jan 29, 2020	27.07	27.14	26.06	26.36
3671	NYSE	BLDR	Tue, Jan 28, 2020	26.54	27.11	26.50	26.99
3670	NYSE	BLDR	Mon, Jan 27, 2020	25.79	26.74	25.65	26.48
3669	NYSE	BLDR	Fri, Jan 24, 2020	27.01	27.22	26.14	26.35
3668	NYSE	BLDR	Thu, Jan 23, 2020	26.94	27.13	26.53	26.92
3667	NYSE	BLDR	Wed, Jan 22, 2020	27.24	27.39	26.85	26.87
3666	NYSE	BLDR	Tue, Jan 21, 2020	26.85	27.23	26.72	27.13
3665	NYSE	BLDR	Fri, Jan 17, 2020	27.25	27.50	26.79	26.82
3664	NYSE	BLDR	Thu, Jan 16, 2020	27.28	27.58	26.96	27.03
3663	NYSE	BLDR	Wed, Jan 15, 2020	26.45	27.12	26.41	27.11
3662	NYSE	BLDR	Tue, Jan 14, 2020	26.60	26.73	26.29	26.43
3661	NYSE	BLDR	Mon, Jan 13, 2020	26.51	26.94	26.51	26.79
3660	NYSE	BLDR	Fri, Jan 10, 2020	26.38	26.62	26.10	26.37
3659	NYSE	BLDR	Thu, Jan 9, 2020	26.29	26.58	26.20	26.29
3658	NYSE	BLDR	Wed, Jan 8, 2020	26.00	26.62	25.94	26.19
3657	NYSE	BLDR	Tue, Jan 7, 2020	25.63	26.29	25.63	25.93
3656	NYSE	BLDR	Mon, Jan 6, 2020	25.48	25.77	25.09	25.74
3655	NYSE	BLDR	Fri, Jan 3, 2020	25.00	25.46	24.96	25.22
3654	NYSE	BLDR	Thu, Jan 2, 2020	25.59	25.65	25.07	25.41
3653	NYSE	BLDR	Tue, Dec 31, 2019	25.36	25.66	25.31	25.41
3652	NYSE	BLDR	Mon, Dec 30, 2019	25.51	25.57	25.06	25.43
3651	NYSE	BLDR	Fri, Dec 27, 2019	25.49	25.63	25.19	25.45
3650	NYSE	BLDR	Thu, Dec 26, 2019	25.23	25.51	25.01	25.39
3649	NYSE	BLDR	Tue, Dec 24, 2019	24.90	25.45	24.81	25.43
3648	NYSE	BLDR	Mon, Dec 23, 2019	25.11	25.25	24.89	24.94
3647	NYSE	BLDR	Fri, Dec 20, 2019	25.03	25.18	24.75	24.91
3646	NYSE	BLDR	Thu, Dec 19, 2019	25.19	25.29	24.71	24.84
3645	NYSE	BLDR	Wed, Dec 18, 2019	25.61	25.76	25.09	25.24
3644	NYSE	BLDR	Tue, Dec 17, 2019	25.37	25.85	25.37	25.54
3643	NYSE	BLDR	Mon, Dec 16, 2019	25.52	25.79	25.29	25.33
3642	NYSE	BLDR	Fri, Dec 13, 2019	25.36	25.65	25.13	25.36
3641	NYSE	BLDR	Thu, Dec 12, 2019	25.87	26.07	25.29	25.30
3640	NYSE	BLDR	Wed, Dec 11, 2019	25.66	25.98	25.61	25.92
3639	NYSE	BLDR	Tue, Dec 10, 2019	25.79	25.79	25.54	25.67
3638	NYSE	BLDR	Mon, Dec 9, 2019	25.27	25.78	25.10	25.69
3637	NYSE	BLDR	Fri, Dec 6, 2019	25.87	26.00	25.15	25.30
3636	NYSE	BLDR	Thu, Dec 5, 2019	25.33	25.72	25.30	25.69
3635	NYSE	BLDR	Wed, Dec 4, 2019	25.41	25.56	25.13	25.22
3634	NYSE	BLDR	Tue, Dec 3, 2019	24.82	25.30	24.64	25.18
3633	NYSE	BLDR	Mon, Dec 2, 2019	25.46	25.46	25.04	25.14
3632	NYSE	BLDR	Fri, Nov 29, 2019	25.86	25.88	25.40	25.41
3631	NYSE	BLDR	Wed, Nov 27, 2019	25.89	26.06	25.78	25.90
3630	NYSE	BLDR	Tue, Nov 26, 2019	25.63	25.99	25.58	25.72
3629	NYSE	BLDR	Mon, Nov 25, 2019	25.05	25.56	25.04	25.52
3628	NYSE	BLDR	Fri, Nov 22, 2019	24.88	25.11	24.79	25.02
3627	NYSE	BLDR	Thu, Nov 21, 2019	25.65	25.65	24.73	24.86
3626	NYSE	BLDR	Wed, Nov 20, 2019	25.34	25.57	25.14	25.36
3625	NYSE	BLDR	Tue, Nov 19, 2019	25.36	25.65	25.36	25.38
3624	NYSE	BLDR	Mon, Nov 18, 2019	25.10	25.44	24.98	25.34
3623	NYSE	BLDR	Fri, Nov 15, 2019	25.40	25.55	24.95	25.05
3622	NYSE	BLDR	Thu, Nov 14, 2019	24.77	25.32	24.77	25.24
3621	NYSE	BLDR	Wed, Nov 13, 2019	24.61	24.96	24.41	24.76
3620	NYSE	BLDR	Tue, Nov 12, 2019	24.49	24.95	24.45	24.75
3619	NYSE	BLDR	Mon, Nov 11, 2019	24.11	24.43	23.82	24.36
3618	NYSE	BLDR	Fri, Nov 8, 2019	23.56	24.20	23.29	24.19
3617	NYSE	BLDR	Thu, Nov 7, 2019	24.21	24.28	23.47	23.56
3616	NYSE	BLDR	Wed, Nov 6, 2019	23.91	24.19	23.55	24.13
3615	NYSE	BLDR	Tue, Nov 5, 2019	24.64	24.78	23.40	23.80
3614	NYSE	BLDR	Mon, Nov 4, 2019	24.49	24.50	24.12	24.44
3613	NYSE	BLDR	Fri, Nov 1, 2019	23.50	24.67	23.35	24.30
3612	NYSE	BLDR	Thu, Oct 31, 2019	22.20	22.63	22.09	22.61
3611	NYSE	BLDR	Wed, Oct 30, 2019	22.91	22.97	21.80	22.36
3610	NYSE	BLDR	Tue, Oct 29, 2019	22.76	22.99	22.66	22.87
3609	NYSE	BLDR	Mon, Oct 28, 2019	22.96	23.05	22.79	22.84
3608	NYSE	BLDR	Fri, Oct 25, 2019	22.65	23.13	22.65	22.92
3607	NYSE	BLDR	Thu, Oct 24, 2019	22.85	22.85	22.56	22.70
3606	NYSE	BLDR	Wed, Oct 23, 2019	23.02	23.10	22.68	22.78
3605	NYSE	BLDR	Tue, Oct 22, 2019	23.47	23.50	23.04	23.05
3604	NYSE	BLDR	Mon, Oct 21, 2019	23.16	23.44	23.03	23.33
3603	NYSE	BLDR	Fri, Oct 18, 2019	22.74	23.30	22.65	22.89
3602	NYSE	BLDR	Thu, Oct 17, 2019	22.58	22.90	22.51	22.73
3601	NYSE	BLDR	Wed, Oct 16, 2019	22.00	22.59	21.69	22.44
3600	NYSE	BLDR	Tue, Oct 15, 2019	20.80	21.61	20.66	21.54
3599	NYSE	BLDR	Mon, Oct 14, 2019	20.54	20.67	20.39	20.58
3598	NYSE	BLDR	Fri, Oct 11, 2019	20.96	21.09	20.66	20.67
3597	NYSE	BLDR	Thu, Oct 10, 2019	20.88	20.98	20.63	20.73
3596	NYSE	BLDR	Wed, Oct 9, 2019	20.48	21.06	20.48	20.80
3595	NYSE	BLDR	Tue, Oct 8, 2019	20.13	20.56	20.01	20.40
3594	NYSE	BLDR	Mon, Oct 7, 2019	20.44	20.51	20.26	20.30
3593	NYSE	BLDR	Fri, Oct 4, 2019	20.11	20.57	20.11	20.50
3592	NYSE	BLDR	Thu, Oct 3, 2019	20.14	20.27	19.61	20.11
3591	NYSE	BLDR	Wed, Oct 2, 2019	20.20	20.35	19.80	20.27
3590	NYSE	BLDR	Tue, Oct 1, 2019	20.78	21.00	20.41	20.43
3589	NYSE	BLDR	Mon, Sep 30, 2019	20.46	20.70	20.34	20.58
3588	NYSE	BLDR	Fri, Sep 27, 2019	20.60	20.75	20.27	20.39
3587	NYSE	BLDR	Thu, Sep 26, 2019	20.57	20.70	20.44	20.55
3586	NYSE	BLDR	Wed, Sep 25, 2019	20.27	20.79	20.14	20.68
3585	NYSE	BLDR	Tue, Sep 24, 2019	20.50	20.69	20.18	20.24
3584	NYSE	BLDR	Mon, Sep 23, 2019	20.10	20.59	20.00	20.41
3583	NYSE	BLDR	Fri, Sep 20, 2019	20.48	20.67	20.15	20.26
3582	NYSE	BLDR	Thu, Sep 19, 2019	20.50	20.75	20.28	20.56
3581	NYSE	BLDR	Wed, Sep 18, 2019	20.46	20.65	20.25	20.49
3580	NYSE	BLDR	Tue, Sep 17, 2019	20.16	20.35	19.83	20.34
3579	NYSE	BLDR	Mon, Sep 16, 2019	20.15	20.36	19.97	20.23
3578	NYSE	BLDR	Fri, Sep 13, 2019	20.11	20.52	20.09	20.19
3577	NYSE	BLDR	Thu, Sep 12, 2019	20.01	20.26	19.79	19.99
3576	NYSE	BLDR	Wed, Sep 11, 2019	19.80	20.02	19.60	19.95
3575	NYSE	BLDR	Tue, Sep 10, 2019	19.42	19.90	19.03	19.76
3574	NYSE	BLDR	Mon, Sep 9, 2019	19.13	19.76	19.07	19.43
3573	NYSE	BLDR	Fri, Sep 6, 2019	19.30	19.47	19.04	19.07
3572	NYSE	BLDR	Thu, Sep 5, 2019	19.22	19.56	19.00	19.21
3571	NYSE	BLDR	Wed, Sep 4, 2019	19.14	19.16	18.93	19.06
3570	NYSE	BLDR	Tue, Sep 3, 2019	19.32	19.33	18.68	18.93
3569	NYSE	BLDR	Fri, Aug 30, 2019	19.58	19.68	19.35	19.45
3568	NYSE	BLDR	Thu, Aug 29, 2019	19.33	19.65	19.33	19.45
3567	NYSE	BLDR	Wed, Aug 28, 2019	18.88	19.28	18.63	19.15
3566	NYSE	BLDR	Tue, Aug 27, 2019	19.34	19.34	18.79	18.87
3565	NYSE	BLDR	Mon, Aug 26, 2019	19.03	19.22	18.75	19.21
3564	NYSE	BLDR	Fri, Aug 23, 2019	19.53	19.67	18.77	18.82
3563	NYSE	BLDR	Thu, Aug 22, 2019	19.70	19.87	19.37	19.61
3562	NYSE	BLDR	Wed, Aug 21, 2019	19.22	19.68	19.19	19.61
3561	NYSE	BLDR	Tue, Aug 20, 2019	19.06	19.32	19.03	19.12
3560	NYSE	BLDR	Mon, Aug 19, 2019	19.19	19.39	19.13	19.14
3559	NYSE	BLDR	Fri, Aug 16, 2019	18.86	19.06	18.72	18.93
3558	NYSE	BLDR	Thu, Aug 15, 2019	18.78	18.95	18.48	18.72
3557	NYSE	BLDR	Wed, Aug 14, 2019	18.88	19.12	18.61	18.70
3556	NYSE	BLDR	Tue, Aug 13, 2019	19.54	19.84	19.17	19.21
3555	NYSE	BLDR	Mon, Aug 12, 2019	20.02	20.06	19.59	19.66
3554	NYSE	BLDR	Fri, Aug 9, 2019	20.12	20.27	19.82	20.15
3553	NYSE	BLDR	Thu, Aug 8, 2019	19.63	20.30	19.57	20.12
3552	NYSE	BLDR	Wed, Aug 7, 2019	18.67	19.66	18.56	19.63
3551	NYSE	BLDR	Tue, Aug 6, 2019	19.11	19.30	18.64	18.98
3550	NYSE	BLDR	Mon, Aug 5, 2019	18.88	19.25	18.58	18.90
3549	NYSE	BLDR	Fri, Aug 2, 2019	17.96	18.91	17.41	18.87
3548	NYSE	BLDR	Thu, Aug 1, 2019	17.18	17.51	16.74	16.80
3547	NYSE	BLDR	Wed, Jul 31, 2019	17.43	17.51	17.03	17.18
3546	NYSE	BLDR	Tue, Jul 30, 2019	16.78	17.37	16.72	17.35
3545	NYSE	BLDR	Mon, Jul 29, 2019	17.38	17.55	16.74	16.87
3544	NYSE	BLDR	Fri, Jul 26, 2019	17.32	17.48	17.11	17.34
3543	NYSE	BLDR	Thu, Jul 25, 2019	17.29	17.63	17.16	17.37
3542	NYSE	BLDR	Wed, Jul 24, 2019	16.50	17.27	16.50	17.23
3541	NYSE	BLDR	Tue, Jul 23, 2019	16.33	16.59	16.19	16.59
3540	NYSE	BLDR	Mon, Jul 22, 2019	16.41	16.49	16.06	16.20
3539	NYSE	BLDR	Fri, Jul 19, 2019	16.50	16.67	16.13	16.35
3538	NYSE	BLDR	Thu, Jul 18, 2019	16.55	16.61	16.24	16.53
3537	NYSE	BLDR	Wed, Jul 17, 2019	16.97	17.04	16.48	16.51
3536	NYSE	BLDR	Tue, Jul 16, 2019	16.88	17.09	16.78	16.89
3535	NYSE	BLDR	Mon, Jul 15, 2019	17.06	17.12	16.69	16.84
3534	NYSE	BLDR	Fri, Jul 12, 2019	17.01	17.22	16.85	17.01
3533	NYSE	BLDR	Thu, Jul 11, 2019	16.83	17.02	16.67	16.90
3532	NYSE	BLDR	Wed, Jul 10, 2019	16.87	17.00	16.66	16.84
3531	NYSE	BLDR	Tue, Jul 9, 2019	16.89	17.05	16.61	16.75
3530	NYSE	BLDR	Mon, Jul 8, 2019	17.02	17.22	16.90	17.01
3529	NYSE	BLDR	Fri, Jul 5, 2019	16.84	17.00	16.71	16.97
3528	NYSE	BLDR	Wed, Jul 3, 2019	17.04	17.15	16.79	16.96
3527	NYSE	BLDR	Tue, Jul 2, 2019	16.94	16.99	16.73	16.98
3526	NYSE	BLDR	Mon, Jul 1, 2019	17.11	17.19	16.73	16.96
3525	NYSE	BLDR	Fri, Jun 28, 2019	16.28	17.00	16.21	16.86
3524	NYSE	BLDR	Thu, Jun 27, 2019	15.45	16.28	15.39	16.25
3523	NYSE	BLDR	Wed, Jun 26, 2019	15.46	15.55	15.23	15.37
3522	NYSE	BLDR	Tue, Jun 25, 2019	15.43	15.50	15.15	15.42
3521	NYSE	BLDR	Mon, Jun 24, 2019	15.25	15.53	15.14	15.37
3520	NYSE	BLDR	Fri, Jun 21, 2019	15.64	15.78	15.10	15.25
3519	NYSE	BLDR	Thu, Jun 20, 2019	15.44	15.72	15.36	15.71
3518	NYSE	BLDR	Wed, Jun 19, 2019	15.35	15.40	15.01	15.31
3517	NYSE	BLDR	Tue, Jun 18, 2019	15.37	15.74	15.13	15.31
3516	NYSE	BLDR	Mon, Jun 17, 2019	15.45	15.47	15.13	15.23
3515	NYSE	BLDR	Fri, Jun 14, 2019	15.31	15.65	15.31	15.43
3514	NYSE	BLDR	Thu, Jun 13, 2019	15.00	15.42	14.96	15.35
3513	NYSE	BLDR	Wed, Jun 12, 2019	14.77	14.99	14.67	14.91
3512	NYSE	BLDR	Tue, Jun 11, 2019	15.07	15.07	14.59	14.75
3511	NYSE	BLDR	Mon, Jun 10, 2019	14.69	15.08	14.69	14.88
3510	NYSE	BLDR	Fri, Jun 7, 2019	14.72	14.78	14.51	14.60
3509	NYSE	BLDR	Thu, Jun 6, 2019	14.82	14.91	14.42	14.69
3508	NYSE	BLDR	Wed, Jun 5, 2019	14.98	15.10	14.64	14.79
3507	NYSE	BLDR	Tue, Jun 4, 2019	14.32	14.94	14.30	14.92
3506	NYSE	BLDR	Mon, Jun 3, 2019	14.03	14.39	13.73	14.13
3505	NYSE	BLDR	Fri, May 31, 2019	14.18	14.33	14.00	14.08
3504	NYSE	BLDR	Thu, May 30, 2019	14.59	14.81	14.34	14.42
3503	NYSE	BLDR	Wed, May 29, 2019	14.60	14.71	14.00	14.57
3502	NYSE	BLDR	Tue, May 28, 2019	15.06	15.06	14.68	14.73
3501	NYSE	BLDR	Fri, May 24, 2019	15.07	15.17	14.96	15.06
3500	NYSE	BLDR	Thu, May 23, 2019	15.39	15.52	14.91	14.98
3499	NYSE	BLDR	Wed, May 22, 2019	15.83	15.98	15.57	15.58
3498	NYSE	BLDR	Tue, May 21, 2019	15.60	15.94	14.99	15.94
3497	NYSE	BLDR	Mon, May 20, 2019	15.68	15.79	15.38	15.40
3496	NYSE	BLDR	Fri, May 17, 2019	15.81	16.16	15.79	15.82
3495	NYSE	BLDR	Thu, May 16, 2019	16.16	16.28	15.94	15.97
3494	NYSE	BLDR	Wed, May 15, 2019	15.95	16.30	15.77	16.15
3493	NYSE	BLDR	Tue, May 14, 2019	15.77	16.21	15.62	16.08
3492	NYSE	BLDR	Mon, May 13, 2019	16.09	16.26	15.71	15.81
3491	NYSE	BLDR	Fri, May 10, 2019	16.74	16.74	16.24	16.48
3490	NYSE	BLDR	Thu, May 9, 2019	16.46	16.71	16.28	16.70
3489	NYSE	BLDR	Wed, May 8, 2019	16.72	16.94	16.58	16.60
3488	NYSE	BLDR	Tue, May 7, 2019	16.52	16.84	16.31	16.70
3487	NYSE	BLDR	Mon, May 6, 2019	16.53	16.90	15.91	16.82
3486	NYSE	BLDR	Fri, May 3, 2019	15.05	16.89	15.05	16.79
3485	NYSE	BLDR	Thu, May 2, 2019	14.32	14.87	14.32	14.71
3484	NYSE	BLDR	Wed, May 1, 2019	13.85	14.67	13.85	14.35
3483	NYSE	BLDR	Tue, Apr 30, 2019	14.17	14.19	13.77	13.78
3482	NYSE	BLDR	Mon, Apr 29, 2019	13.97	14.19	13.83	14.16
3481	NYSE	BLDR	Fri, Apr 26, 2019	13.79	14.01	13.66	13.94
3480	NYSE	BLDR	Thu, Apr 25, 2019	13.90	13.94	13.35	13.74
3479	NYSE	BLDR	Wed, Apr 24, 2019	13.89	14.16	13.86	14.00
3478	NYSE	BLDR	Tue, Apr 23, 2019	13.54	14.16	13.43	13.95
3477	NYSE	BLDR	Mon, Apr 22, 2019	14.00	14.07	13.46	13.54
3476	NYSE	BLDR	Thu, Apr 18, 2019	13.97	14.19	13.88	14.09
3475	NYSE	BLDR	Wed, Apr 17, 2019	14.09	14.19	13.95	14.00
3474	NYSE	BLDR	Tue, Apr 16, 2019	14.30	14.37	14.00	14.05
3473	NYSE	BLDR	Mon, Apr 15, 2019	14.41	14.47	14.17	14.27
3472	NYSE	BLDR	Fri, Apr 12, 2019	14.42	14.58	14.30	14.40
3471	NYSE	BLDR	Thu, Apr 11, 2019	14.17	14.39	14.08	14.34
3470	NYSE	BLDR	Wed, Apr 10, 2019	14.09	14.20	14.00	14.15
3469	NYSE	BLDR	Tue, Apr 9, 2019	14.37	14.52	13.99	14.04
3468	NYSE	BLDR	Mon, Apr 8, 2019	14.14	14.50	13.92	14.42
3467	NYSE	BLDR	Fri, Apr 5, 2019	14.22	14.31	14.08	14.20
3466	NYSE	BLDR	Thu, Apr 4, 2019	13.64	14.21	13.64	14.20
3465	NYSE	BLDR	Wed, Apr 3, 2019	13.60	13.75	13.30	13.63
3464	NYSE	BLDR	Tue, Apr 2, 2019	13.71	13.71	13.35	13.48
3463	NYSE	BLDR	Mon, Apr 1, 2019	13.45	13.76	13.41	13.72
3462	NYSE	BLDR	Fri, Mar 29, 2019	13.29	13.58	13.11	13.34
3461	NYSE	BLDR	Thu, Mar 28, 2019	13.10	13.34	12.96	13.18
3460	NYSE	BLDR	Wed, Mar 27, 2019	12.77	13.16	12.77	13.08
3459	NYSE	BLDR	Tue, Mar 26, 2019	12.85	12.96	12.58	12.75
3458	NYSE	BLDR	Mon, Mar 25, 2019	12.55	12.97	12.50	12.77
3457	NYSE	BLDR	Fri, Mar 22, 2019	13.07	13.18	12.55	12.55
3456	NYSE	BLDR	Thu, Mar 21, 2019	12.97	13.46	12.97	13.19
3455	NYSE	BLDR	Wed, Mar 20, 2019	13.25	13.30	12.80	13.02
3454	NYSE	BLDR	Tue, Mar 19, 2019	13.74	13.90	13.26	13.29
3453	NYSE	BLDR	Mon, Mar 18, 2019	13.51	13.77	13.50	13.67
3452	NYSE	BLDR	Fri, Mar 15, 2019	13.64	13.87	13.46	13.51
3451	NYSE	BLDR	Thu, Mar 14, 2019	13.60	13.74	13.43	13.58
3450	NYSE	BLDR	Wed, Mar 13, 2019	13.91	14.02	13.58	13.60
3449	NYSE	BLDR	Tue, Mar 12, 2019	13.79	13.97	13.63	13.79
3448	NYSE	BLDR	Mon, Mar 11, 2019	13.62	13.91	13.62	13.79
3447	NYSE	BLDR	Fri, Mar 8, 2019	13.32	13.65	13.32	13.64
3446	NYSE	BLDR	Thu, Mar 7, 2019	13.50	13.60	13.24	13.46
3445	NYSE	BLDR	Wed, Mar 6, 2019	13.82	13.90	13.46	13.52
3444	NYSE	BLDR	Tue, Mar 5, 2019	14.51	14.64	13.80	13.81
3443	NYSE	BLDR	Mon, Mar 4, 2019	14.14	14.88	14.14	14.57
3442	NYSE	BLDR	Fri, Mar 1, 2019	14.24	14.95	13.93	14.03
3441	NYSE	BLDR	Thu, Feb 28, 2019	13.79	13.96	13.60	13.93
3440	NYSE	BLDR	Wed, Feb 27, 2019	13.95	14.01	13.60	13.73
3439	NYSE	BLDR	Tue, Feb 26, 2019	13.94	14.21	13.79	13.97
3438	NYSE	BLDR	Mon, Feb 25, 2019	14.26	14.52	13.99	13.99
3437	NYSE	BLDR	Fri, Feb 22, 2019	13.87	14.19	13.80	14.19
3436	NYSE	BLDR	Thu, Feb 21, 2019	13.80	13.98	13.72	13.85
3435	NYSE	BLDR	Wed, Feb 20, 2019	14.10	14.17	13.67	13.79
3434	NYSE	BLDR	Tue, Feb 19, 2019	13.60	14.32	13.54	14.13
3433	NYSE	BLDR	Fri, Feb 15, 2019	13.58	13.84	13.49	13.62
3432	NYSE	BLDR	Thu, Feb 14, 2019	13.41	13.61	13.20	13.52
3431	NYSE	BLDR	Wed, Feb 13, 2019	13.59	13.68	13.40	13.56
3430	NYSE	BLDR	Tue, Feb 12, 2019	13.15	13.61	12.97	13.59
3429	NYSE	BLDR	Mon, Feb 11, 2019	12.80	13.17	12.74	13.05
3428	NYSE	BLDR	Fri, Feb 8, 2019	12.97	13.00	12.64	12.79
3427	NYSE	BLDR	Thu, Feb 7, 2019	13.29	13.42	12.98	13.02
3426	NYSE	BLDR	Wed, Feb 6, 2019	13.52	13.64	13.29	13.30
3425	NYSE	BLDR	Tue, Feb 5, 2019	13.43	13.56	13.28	13.52
3424	NYSE	BLDR	Mon, Feb 4, 2019	13.32	13.42	13.21	13.42
3423	NYSE	BLDR	Fri, Feb 1, 2019	13.19	13.36	13.10	13.31
3422	NYSE	BLDR	Thu, Jan 31, 2019	12.97	13.45	12.84	13.22
3421	NYSE	BLDR	Wed, Jan 30, 2019	12.91	12.99	12.62	12.98
3420	NYSE	BLDR	Tue, Jan 29, 2019	12.78	12.87	12.46	12.79
3419	NYSE	BLDR	Mon, Jan 28, 2019	12.51	12.98	12.51	12.79
3418	NYSE	BLDR	Fri, Jan 25, 2019	12.75	13.12	12.67	12.69
3417	NYSE	BLDR	Thu, Jan 24, 2019	12.09	12.62	11.96	12.60
3416	NYSE	BLDR	Wed, Jan 23, 2019	12.46	12.49	12.02	12.10
3415	NYSE	BLDR	Tue, Jan 22, 2019	12.46	12.59	12.18	12.37
3414	NYSE	BLDR	Fri, Jan 18, 2019	12.58	12.84	12.48	12.52
3413	NYSE	BLDR	Thu, Jan 17, 2019	12.12	12.63	12.12	12.50
3412	NYSE	BLDR	Wed, Jan 16, 2019	12.22	12.45	12.10	12.15
3411	NYSE	BLDR	Tue, Jan 15, 2019	12.29	12.55	11.91	12.21
3410	NYSE	BLDR	Mon, Jan 14, 2019	12.33	12.62	12.33	12.40
3409	NYSE	BLDR	Fri, Jan 11, 2019	12.01	12.54	12.00	12.42
3408	NYSE	BLDR	Thu, Jan 10, 2019	12.53	12.70	12.28	12.40
3407	NYSE	BLDR	Wed, Jan 9, 2019	12.65	12.94	12.40	12.93
3406	NYSE	BLDR	Tue, Jan 8, 2019	12.60	12.79	12.40	12.59
3405	NYSE	BLDR	Mon, Jan 7, 2019	12.04	12.53	11.80	12.50
3404	NYSE	BLDR	Fri, Jan 4, 2019	11.72	12.15	11.68	12.10
3403	NYSE	BLDR	Thu, Jan 3, 2019	11.37	11.74	11.20	11.48
3402	NYSE	BLDR	Wed, Jan 2, 2019	10.66	11.56	10.56	11.51
3401	NYSE	BLDR	Mon, Dec 31, 2018	10.99	11.03	10.55	10.91
3400	NYSE	BLDR	Fri, Dec 28, 2018	10.95	11.13	10.61	10.94
3399	NYSE	BLDR	Thu, Dec 27, 2018	10.58	11.00	10.55	10.92
3398	NYSE	BLDR	Wed, Dec 26, 2018	10.34	10.82	10.15	10.80
3397	NYSE	BLDR	Mon, Dec 24, 2018	10.62	10.64	10.18	10.23
3396	NYSE	BLDR	Fri, Dec 21, 2018	11.03	11.12	10.58	10.74
3395	NYSE	BLDR	Thu, Dec 20, 2018	11.16	11.42	10.82	10.97
3394	NYSE	BLDR	Wed, Dec 19, 2018	11.34	11.95	11.34	11.36
3393	NYSE	BLDR	Tue, Dec 18, 2018	11.02	11.48	10.90	11.40
3392	NYSE	BLDR	Mon, Dec 17, 2018	10.87	11.28	10.75	10.88
3391	NYSE	BLDR	Fri, Dec 14, 2018	10.96	11.52	10.85	10.98
3390	NYSE	BLDR	Thu, Dec 13, 2018	11.59	11.64	11.16	11.16
3389	NYSE	BLDR	Wed, Dec 12, 2018	11.53	11.68	11.31	11.33
3388	NYSE	BLDR	Tue, Dec 11, 2018	11.79	11.93	11.30	11.41
3387	NYSE	BLDR	Mon, Dec 10, 2018	12.00	12.23	11.49	11.57
3386	NYSE	BLDR	Fri, Dec 7, 2018	12.39	12.82	12.01	12.04
3385	NYSE	BLDR	Thu, Dec 6, 2018	11.98	12.73	11.90	12.50
3384	NYSE	BLDR	Tue, Dec 4, 2018	13.64	13.96	12.24	12.25
3383	NYSE	BLDR	Mon, Dec 3, 2018	13.75	14.42	13.59	14.28
3382	NYSE	BLDR	Fri, Nov 30, 2018	13.45	13.57	13.33	13.53
3381	NYSE	BLDR	Thu, Nov 29, 2018	13.44	13.58	13.15	13.39
3380	NYSE	BLDR	Wed, Nov 28, 2018	13.05	13.45	12.57	13.45
3379	NYSE	BLDR	Tue, Nov 27, 2018	12.77	13.23	12.77	13.02
3378	NYSE	BLDR	Mon, Nov 26, 2018	13.07	13.24	12.78	12.90
3377	NYSE	BLDR	Fri, Nov 23, 2018	12.75	13.16	12.75	12.92
3376	NYSE	BLDR	Wed, Nov 21, 2018	12.56	13.23	12.52	12.88
3375	NYSE	BLDR	Tue, Nov 20, 2018	12.35	12.71	12.22	12.51
3374	NYSE	BLDR	Mon, Nov 19, 2018	12.38	12.81	11.82	12.55
3373	NYSE	BLDR	Fri, Nov 16, 2018	12.28	12.55	12.09	12.43
3372	NYSE	BLDR	Thu, Nov 15, 2018	12.74	12.76	11.75	12.38
3371	NYSE	BLDR	Wed, Nov 14, 2018	13.20	13.37	12.72	12.85
3370	NYSE	BLDR	Tue, Nov 13, 2018	12.71	13.37	12.68	13.03
3369	NYSE	BLDR	Mon, Nov 12, 2018	12.82	12.97	12.60	12.63
3368	NYSE	BLDR	Fri, Nov 9, 2018	12.93	13.19	12.82	12.83
3367	NYSE	BLDR	Thu, Nov 8, 2018	13.53	13.64	13.04	13.06
3366	NYSE	BLDR	Wed, Nov 7, 2018	13.83	13.85	13.33	13.61
3365	NYSE	BLDR	Tue, Nov 6, 2018	13.74	14.07	13.54	13.86
3364	NYSE	BLDR	Mon, Nov 5, 2018	13.25	13.95	13.00	13.71
3363	NYSE	BLDR	Fri, Nov 2, 2018	14.00	14.77	13.39	14.58
3362	NYSE	BLDR	Thu, Nov 1, 2018	12.58	13.29	12.16	13.08
3361	NYSE	BLDR	Wed, Oct 31, 2018	12.75	12.85	12.29	12.38
3360	NYSE	BLDR	Tue, Oct 30, 2018	11.77	12.69	11.60	12.57
3359	NYSE	BLDR	Mon, Oct 29, 2018	12.27	12.41	11.70	11.85
3358	NYSE	BLDR	Fri, Oct 26, 2018	12.13	12.27	11.75	12.10
3357	NYSE	BLDR	Thu, Oct 25, 2018	12.02	12.46	11.88	12.31
3356	NYSE	BLDR	Wed, Oct 24, 2018	12.16	12.57	11.94	11.96
3355	NYSE	BLDR	Tue, Oct 23, 2018	11.69	12.24	11.69	12.15
3354	NYSE	BLDR	Mon, Oct 22, 2018	12.12	12.34	11.72	11.82
3353	NYSE	BLDR	Fri, Oct 19, 2018	12.55	12.75	11.92	12.11
3352	NYSE	BLDR	Thu, Oct 18, 2018	12.91	13.02	12.45	12.54
3351	NYSE	BLDR	Wed, Oct 17, 2018	13.58	13.58	13.06	13.13
3350	NYSE	BLDR	Tue, Oct 16, 2018	13.20	13.68	12.88	13.65
3349	NYSE	BLDR	Mon, Oct 15, 2018	12.89	13.30	12.88	13.16
3348	NYSE	BLDR	Fri, Oct 12, 2018	13.63	13.82	12.84	13.09
3347	NYSE	BLDR	Thu, Oct 11, 2018	13.41	13.73	13.30	13.37
3346	NYSE	BLDR	Wed, Oct 10, 2018	13.48	13.87	13.33	13.48
3345	NYSE	BLDR	Tue, Oct 9, 2018	14.03	14.18	13.46	13.50
3344	NYSE	BLDR	Mon, Oct 8, 2018	13.90	14.15	13.76	14.10
3343	NYSE	BLDR	Fri, Oct 5, 2018	14.03	14.10	13.60	13.96
3342	NYSE	BLDR	Thu, Oct 4, 2018	14.21	14.21	13.80	14.07
3341	NYSE	BLDR	Wed, Oct 3, 2018	14.16	14.59	14.04	14.22
3340	NYSE	BLDR	Tue, Oct 2, 2018	14.02	14.32	14.00	14.08
3339	NYSE	BLDR	Mon, Oct 1, 2018	14.65	14.83	14.07	14.10
3338	NYSE	BLDR	Fri, Sep 28, 2018	14.78	14.99	14.65	14.68
3337	NYSE	BLDR	Thu, Sep 27, 2018	14.93	15.03	14.75	14.81
3336	NYSE	BLDR	Wed, Sep 26, 2018	15.16	15.31	14.84	14.87
3335	NYSE	BLDR	Tue, Sep 25, 2018	15.44	15.45	15.10	15.22
3334	NYSE	BLDR	Mon, Sep 24, 2018	15.60	15.74	15.42	15.45
3333	NYSE	BLDR	Fri, Sep 21, 2018	15.79	15.96	15.24	15.68
3332	NYSE	BLDR	Thu, Sep 20, 2018	16.09	16.37	15.73	15.98
3331	NYSE	BLDR	Wed, Sep 19, 2018	16.19	16.41	15.96	15.99
3330	NYSE	BLDR	Tue, Sep 18, 2018	16.19	16.36	15.81	16.17
3329	NYSE	BLDR	Mon, Sep 17, 2018	16.40	16.53	16.11	16.21
3328	NYSE	BLDR	Fri, Sep 14, 2018	16.47	16.63	16.29	16.48
3327	NYSE	BLDR	Thu, Sep 13, 2018	17.02	17.08	16.16	16.21
3326	NYSE	BLDR	Wed, Sep 12, 2018	16.77	17.20	16.49	17.11
3325	NYSE	BLDR	Tue, Sep 11, 2018	16.81	16.87	16.32	16.81
3324	NYSE	BLDR	Mon, Sep 10, 2018	16.25	16.92	16.22	16.73
3323	NYSE	BLDR	Fri, Sep 7, 2018	16.02	16.16	15.79	15.96
3322	NYSE	BLDR	Thu, Sep 6, 2018	16.00	16.38	15.77	16.08
3321	NYSE	BLDR	Wed, Sep 5, 2018	15.86	15.98	15.61	15.98
3320	NYSE	BLDR	Tue, Sep 4, 2018	15.54	15.71	15.26	15.47
3319	NYSE	BLDR	Fri, Aug 31, 2018	15.75	15.86	15.52	15.62
3318	NYSE	BLDR	Thu, Aug 30, 2018	16.12	16.17	15.78	15.85
3317	NYSE	BLDR	Wed, Aug 29, 2018	16.06	16.27	15.77	16.18
3316	NYSE	BLDR	Tue, Aug 28, 2018	16.37	16.51	15.85	15.99
3315	NYSE	BLDR	Mon, Aug 27, 2018	16.26	16.58	16.17	16.38
3314	NYSE	BLDR	Fri, Aug 24, 2018	16.31	16.31	15.76	16.10
3313	NYSE	BLDR	Thu, Aug 23, 2018	16.65	16.73	16.11	16.22
3312	NYSE	BLDR	Wed, Aug 22, 2018	17.07	17.15	16.65	16.67
3311	NYSE	BLDR	Tue, Aug 21, 2018	16.70	17.18	16.62	17.13
3310	NYSE	BLDR	Mon, Aug 20, 2018	17.19	17.31	16.73	16.73
3309	NYSE	BLDR	Fri, Aug 17, 2018	16.89	17.17	16.84	17.09
3308	NYSE	BLDR	Thu, Aug 16, 2018	16.55	16.90	16.34	16.89
3307	NYSE	BLDR	Wed, Aug 15, 2018	16.77	16.87	16.34	16.48
3306	NYSE	BLDR	Tue, Aug 14, 2018	16.06	16.90	16.03	16.86
3305	NYSE	BLDR	Mon, Aug 13, 2018	16.81	16.81	15.87	16.00
3304	NYSE	BLDR	Fri, Aug 10, 2018	17.87	17.88	16.86	16.91
3303	NYSE	BLDR	Thu, Aug 9, 2018	17.36	18.30	17.36	17.92
3302	NYSE	BLDR	Wed, Aug 8, 2018	17.22	17.70	16.29	17.51
3301	NYSE	BLDR	Tue, Aug 7, 2018	17.78	17.96	17.65	17.83
3300	NYSE	BLDR	Mon, Aug 6, 2018	17.63	17.87	17.43	17.75
3299	NYSE	BLDR	Fri, Aug 3, 2018	17.66	18.20	17.29	17.64
3298	NYSE	BLDR	Thu, Aug 2, 2018	17.59	17.70	17.28	17.62
3297	NYSE	BLDR	Wed, Aug 1, 2018	17.82	17.98	17.53	17.62
3296	NYSE	BLDR	Tue, Jul 31, 2018	17.49	18.08	17.38	17.93
3295	NYSE	BLDR	Mon, Jul 30, 2018	17.00	17.96	17.00	17.49
3294	NYSE	BLDR	Fri, Jul 27, 2018	17.26	17.47	16.87	16.94
3293	NYSE	BLDR	Thu, Jul 26, 2018	16.81	17.30	16.63	17.22
3292	NYSE	BLDR	Wed, Jul 25, 2018	17.39	17.66	16.64	16.90
3291	NYSE	BLDR	Tue, Jul 24, 2018	17.96	18.19	17.28	17.35
3290	NYSE	BLDR	Mon, Jul 23, 2018	18.15	18.22	17.91	17.91
3289	NYSE	BLDR	Fri, Jul 20, 2018	18.50	18.50	18.20	18.22
3288	NYSE	BLDR	Thu, Jul 19, 2018	18.21	18.62	18.13	18.56
3287	NYSE	BLDR	Wed, Jul 18, 2018	18.28	18.34	18.03	18.29
3286	NYSE	BLDR	Tue, Jul 17, 2018	17.89	18.50	17.76	18.32
3285	NYSE	BLDR	Mon, Jul 16, 2018	18.27	18.29	17.86	17.95
3284	NYSE	BLDR	Fri, Jul 13, 2018	18.15	18.30	17.98	18.18
3283	NYSE	BLDR	Thu, Jul 12, 2018	18.29	18.29	17.64	18.14
3282	NYSE	BLDR	Wed, Jul 11, 2018	18.36	18.41	18.16	18.17
3281	NYSE	BLDR	Tue, Jul 10, 2018	18.86	18.86	18.41	18.46
3280	NYSE	BLDR	Mon, Jul 9, 2018	18.37	18.84	18.29	18.82
3279	NYSE	BLDR	Fri, Jul 6, 2018	18.49	18.55	18.19	18.22
3278	NYSE	BLDR	Thu, Jul 5, 2018	18.43	18.60	18.07	18.43
3277	NYSE	BLDR	Tue, Jul 3, 2018	18.44	18.56	18.22	18.38
3276	NYSE	BLDR	Mon, Jul 2, 2018	18.18	18.36	18.01	18.34
3275	NYSE	BLDR	Fri, Jun 29, 2018	18.18	18.70	18.06	18.29
3274	NYSE	BLDR	Thu, Jun 28, 2018	18.14	18.25	17.74	18.11
3273	NYSE	BLDR	Wed, Jun 27, 2018	18.88	18.98	18.13	18.13
3272	NYSE	BLDR	Tue, Jun 26, 2018	18.30	18.94	18.25	18.92
3271	NYSE	BLDR	Mon, Jun 25, 2018	18.25	18.46	18.04	18.20
3270	NYSE	BLDR	Fri, Jun 22, 2018	19.09	19.09	18.31	18.45
3269	NYSE	BLDR	Thu, Jun 21, 2018	19.60	19.68	18.93	19.02
3268	NYSE	BLDR	Wed, Jun 20, 2018	19.08	19.58	18.94	19.55
3267	NYSE	BLDR	Tue, Jun 19, 2018	18.74	19.01	18.46	18.96
3266	NYSE	BLDR	Mon, Jun 18, 2018	18.80	19.01	18.58	18.88
3265	NYSE	BLDR	Fri, Jun 15, 2018	18.96	19.16	18.55	18.88
3264	NYSE	BLDR	Thu, Jun 14, 2018	19.58	19.63	18.94	19.05
3263	NYSE	BLDR	Wed, Jun 13, 2018	20.71	20.76	19.58	19.59
3262	NYSE	BLDR	Tue, Jun 12, 2018	20.26	20.79	20.16	20.77
3261	NYSE	BLDR	Mon, Jun 11, 2018	20.38	20.54	20.18	20.30
3260	NYSE	BLDR	Fri, Jun 8, 2018	19.73	20.33	19.72	20.28
3259	NYSE	BLDR	Thu, Jun 7, 2018	19.51	19.83	19.48	19.80
3258	NYSE	BLDR	Wed, Jun 6, 2018	19.52	19.59	19.25	19.50
3257	NYSE	BLDR	Tue, Jun 5, 2018	19.47	19.63	19.22	19.52
3256	NYSE	BLDR	Mon, Jun 4, 2018	19.16	19.63	19.14	19.50
3255	NYSE	BLDR	Fri, Jun 1, 2018	19.72	19.75	18.93	19.06
3254	NYSE	BLDR	Thu, May 31, 2018	19.49	19.73	19.43	19.58
3253	NYSE	BLDR	Wed, May 30, 2018	19.48	19.75	19.43	19.49
3252	NYSE	BLDR	Tue, May 29, 2018	19.32	19.65	19.20	19.40
3251	NYSE	BLDR	Fri, May 25, 2018	19.34	19.67	19.34	19.49
3250	NYSE	BLDR	Thu, May 24, 2018	19.44	19.50	19.07	19.30
3249	NYSE	BLDR	Wed, May 23, 2018	19.46	19.63	19.29	19.41
3248	NYSE	BLDR	Tue, May 22, 2018	19.70	19.78	19.33	19.45
3247	NYSE	BLDR	Mon, May 21, 2018	19.85	20.02	19.67	19.72
3246	NYSE	BLDR	Fri, May 18, 2018	19.09	19.82	18.92	19.79
3245	NYSE	BLDR	Thu, May 17, 2018	19.03	19.32	18.75	19.01
3244	NYSE	BLDR	Wed, May 16, 2018	18.32	19.09	18.16	18.97
3243	NYSE	BLDR	Tue, May 15, 2018	18.50	18.60	17.79	18.20
3242	NYSE	BLDR	Mon, May 14, 2018	18.89	19.01	18.36	18.57
3241	NYSE	BLDR	Fri, May 11, 2018	19.27	19.40	18.69	18.90
3240	NYSE	BLDR	Thu, May 10, 2018	19.57	20.11	18.70	19.11
3239	NYSE	BLDR	Wed, May 9, 2018	19.76	19.99	19.55	19.75
3238	NYSE	BLDR	Tue, May 8, 2018	18.94	19.72	18.90	19.72
3237	NYSE	BLDR	Mon, May 7, 2018	18.72	18.95	18.60	18.87
3236	NYSE	BLDR	Fri, May 4, 2018	18.62	18.71	18.37	18.58
3235	NYSE	BLDR	Thu, May 3, 2018	18.54	18.69	18.20	18.57
3234	NYSE	BLDR	Wed, May 2, 2018	18.85	18.98	18.58	18.59
3233	NYSE	BLDR	Tue, May 1, 2018	18.20	18.82	18.06	18.80
3232	NYSE	BLDR	Mon, Apr 30, 2018	18.35	18.42	18.11	18.23
3231	NYSE	BLDR	Fri, Apr 27, 2018	18.35	18.50	18.20	18.25
3230	NYSE	BLDR	Thu, Apr 26, 2018	18.14	18.46	18.01	18.34
3229	NYSE	BLDR	Wed, Apr 25, 2018	18.13	18.19	17.80	18.08
3228	NYSE	BLDR	Tue, Apr 24, 2018	18.57	18.88	17.82	18.12
3227	NYSE	BLDR	Mon, Apr 23, 2018	18.71	18.71	18.26	18.46
3226	NYSE	BLDR	Fri, Apr 20, 2018	19.11	19.14	18.71	18.74
3225	NYSE	BLDR	Thu, Apr 19, 2018	19.63	19.63	18.86	19.15
3224	NYSE	BLDR	Wed, Apr 18, 2018	19.78	19.94	19.64	19.71
3223	NYSE	BLDR	Tue, Apr 17, 2018	19.81	19.87	19.55	19.78
3222	NYSE	BLDR	Mon, Apr 16, 2018	19.37	19.84	19.11	19.63
3221	NYSE	BLDR	Fri, Apr 13, 2018	19.37	19.44	19.09	19.20
3220	NYSE	BLDR	Thu, Apr 12, 2018	19.27	19.40	19.08	19.23
3219	NYSE	BLDR	Wed, Apr 11, 2018	19.18	19.49	19.07	19.21
3218	NYSE	BLDR	Tue, Apr 10, 2018	19.39	19.48	19.13	19.32
3217	NYSE	BLDR	Mon, Apr 9, 2018	19.88	20.02	19.05	19.06
3216	NYSE	BLDR	Fri, Apr 6, 2018	19.65	20.11	19.27	19.70
3215	NYSE	BLDR	Thu, Apr 5, 2018	19.75	20.12	19.65	19.87
3214	NYSE	BLDR	Wed, Apr 4, 2018	18.70	19.66	18.60	19.58
3213	NYSE	BLDR	Tue, Apr 3, 2018	18.79	19.16	18.79	18.93
3212	NYSE	BLDR	Mon, Apr 2, 2018	19.83	20.05	18.48	18.75
3211	NYSE	BLDR	Thu, Mar 29, 2018	19.74	20.07	19.67	19.84
3210	NYSE	BLDR	Wed, Mar 28, 2018	19.71	20.07	19.53	19.61
3209	NYSE	BLDR	Tue, Mar 27, 2018	20.13	20.13	19.45	19.66
3208	NYSE	BLDR	Mon, Mar 26, 2018	20.22	20.49	19.73	20.15
3207	NYSE	BLDR	Fri, Mar 23, 2018	20.48	20.68	19.87	19.88
3206	NYSE	BLDR	Thu, Mar 22, 2018	20.85	20.99	20.33	20.33
3205	NYSE	BLDR	Wed, Mar 21, 2018	20.68	21.24	20.54	21.06
3204	NYSE	BLDR	Tue, Mar 20, 2018	20.72	20.94	20.63	20.65
3203	NYSE	BLDR	Mon, Mar 19, 2018	20.78	20.92	20.43	20.73
3202	NYSE	BLDR	Fri, Mar 16, 2018	20.88	21.12	20.70	20.80
3201	NYSE	BLDR	Thu, Mar 15, 2018	21.89	21.92	20.98	21.04
3200	NYSE	BLDR	Wed, Mar 14, 2018	21.98	21.98	21.48	21.78
3199	NYSE	BLDR	Tue, Mar 13, 2018	21.80	22.08	21.57	21.90
3198	NYSE	BLDR	Mon, Mar 12, 2018	21.66	21.89	21.49	21.64
3197	NYSE	BLDR	Fri, Mar 9, 2018	21.34	21.58	21.25	21.57
3196	NYSE	BLDR	Thu, Mar 8, 2018	21.72	21.93	21.06	21.17
3195	NYSE	BLDR	Wed, Mar 7, 2018	21.25	21.72	21.12	21.61
3194	NYSE	BLDR	Tue, Mar 6, 2018	21.11	21.54	20.83	21.48
3193	NYSE	BLDR	Mon, Mar 5, 2018	21.36	21.61	20.98	21.07
3192	NYSE	BLDR	Fri, Mar 2, 2018	21.12	21.50	20.53	21.43
3191	NYSE	BLDR	Thu, Mar 1, 2018	20.98	21.92	19.75	21.19
3190	NYSE	BLDR	Wed, Feb 28, 2018	19.84	20.08	19.15	19.18
3189	NYSE	BLDR	Tue, Feb 27, 2018	20.52	20.84	19.63	19.65
3188	NYSE	BLDR	Mon, Feb 26, 2018	20.78	20.99	20.29	20.51
3187	NYSE	BLDR	Fri, Feb 23, 2018	20.37	20.79	20.33	20.77
3186	NYSE	BLDR	Thu, Feb 22, 2018	20.44	20.54	20.19	20.23
3185	NYSE	BLDR	Wed, Feb 21, 2018	20.48	20.89	20.25	20.35
3184	NYSE	BLDR	Tue, Feb 20, 2018	20.40	20.75	20.21	20.39
3183	NYSE	BLDR	Fri, Feb 16, 2018	19.76	20.78	19.74	20.55
3182	NYSE	BLDR	Thu, Feb 15, 2018	20.00	20.11	19.73	19.88
3181	NYSE	BLDR	Wed, Feb 14, 2018	19.25	19.98	19.25	19.82
3180	NYSE	BLDR	Tue, Feb 13, 2018	19.50	19.76	19.32	19.48
3179	NYSE	BLDR	Mon, Feb 12, 2018	19.94	19.98	19.44	19.53
3178	NYSE	BLDR	Fri, Feb 9, 2018	19.98	20.22	19.17	19.80
3177	NYSE	BLDR	Thu, Feb 8, 2018	20.40	20.67	19.72	19.73
3176	NYSE	BLDR	Wed, Feb 7, 2018	20.25	20.77	20.17	20.38
3175	NYSE	BLDR	Tue, Feb 6, 2018	19.39	20.81	19.26	20.37
3174	NYSE	BLDR	Mon, Feb 5, 2018	20.55	20.93	19.80	19.92
3173	NYSE	BLDR	Fri, Feb 2, 2018	21.66	21.72	20.69	20.82
3172	NYSE	BLDR	Thu, Feb 1, 2018	21.36	22.17	21.14	21.90
3171	NYSE	BLDR	Wed, Jan 31, 2018	21.70	21.83	21.16	21.42
3170	NYSE	BLDR	Tue, Jan 30, 2018	21.50	21.82	20.70	21.52
3169	NYSE	BLDR	Mon, Jan 29, 2018	22.58	22.70	21.69	21.74
3168	NYSE	BLDR	Fri, Jan 26, 2018	22.59	22.68	22.40	22.65
3167	NYSE	BLDR	Thu, Jan 25, 2018	22.59	22.77	22.17	22.43
3166	NYSE	BLDR	Wed, Jan 24, 2018	23.04	23.28	22.35	22.38
3165	NYSE	BLDR	Tue, Jan 23, 2018	22.78	23.11	22.42	23.03
3164	NYSE	BLDR	Mon, Jan 22, 2018	22.39	22.75	22.35	22.74
3163	NYSE	BLDR	Fri, Jan 19, 2018	22.67	22.76	22.26	22.31
3162	NYSE	BLDR	Thu, Jan 18, 2018	22.66	22.88	22.48	22.60
3161	NYSE	BLDR	Wed, Jan 17, 2018	22.33	22.86	22.18	22.79
3160	NYSE	BLDR	Tue, Jan 16, 2018	23.02	23.15	22.01	22.15
3159	NYSE	BLDR	Fri, Jan 12, 2018	22.70	22.91	22.62	22.79
3158	NYSE	BLDR	Thu, Jan 11, 2018	22.18	22.53	22.04	22.46
3157	NYSE	BLDR	Wed, Jan 10, 2018	22.64	22.67	22.07	22.13
3156	NYSE	BLDR	Tue, Jan 9, 2018	22.67	22.90	22.55	22.68
3155	NYSE	BLDR	Mon, Jan 8, 2018	22.79	22.86	22.43	22.67
3154	NYSE	BLDR	Fri, Jan 5, 2018	22.50	22.79	22.40	22.78
3153	NYSE	BLDR	Thu, Jan 4, 2018	22.56	22.65	22.12	22.35
3152	NYSE	BLDR	Wed, Jan 3, 2018	22.00	22.46	21.96	22.41
3151	NYSE	BLDR	Tue, Jan 2, 2018	22.00	22.01	21.61	22.00
3150	NYSE	BLDR	Fri, Dec 29, 2017	21.94	22.08	21.79	21.79
3149	NYSE	BLDR	Thu, Dec 28, 2017	21.76	21.86	21.62	21.84
3148	NYSE	BLDR	Wed, Dec 27, 2017	21.69	21.91	21.47	21.79
3147	NYSE	BLDR	Tue, Dec 26, 2017	21.29	21.78	21.17	21.68
3146	NYSE	BLDR	Fri, Dec 22, 2017	21.00	21.29	20.76	21.26
3145	NYSE	BLDR	Thu, Dec 21, 2017	20.50	21.04	20.44	20.98
3144	NYSE	BLDR	Wed, Dec 20, 2017	20.26	20.49	20.11	20.47
3143	NYSE	BLDR	Tue, Dec 19, 2017	20.43	20.64	20.09	20.16
3142	NYSE	BLDR	Mon, Dec 18, 2017	20.23	20.60	20.08	20.44
3141	NYSE	BLDR	Fri, Dec 15, 2017	19.83	20.33	19.59	20.05
3140	NYSE	BLDR	Thu, Dec 14, 2017	20.05	20.29	19.71	19.73
3139	NYSE	BLDR	Wed, Dec 13, 2017	20.20	20.57	20.04	20.04
3138	NYSE	BLDR	Tue, Dec 12, 2017	20.45	20.65	20.16	20.17
3137	NYSE	BLDR	Mon, Dec 11, 2017	20.56	20.70	20.37	20.44
3136	NYSE	BLDR	Fri, Dec 8, 2017	20.68	20.71	20.34	20.50
3135	NYSE	BLDR	Thu, Dec 7, 2017	20.04	20.69	20.02	20.52
3134	NYSE	BLDR	Wed, Dec 6, 2017	19.93	20.41	19.15	20.13
3133	NYSE	BLDR	Tue, Dec 5, 2017	20.37	20.57	19.93	20.07
3132	NYSE	BLDR	Mon, Dec 4, 2017	20.24	20.86	20.24	20.33
3131	NYSE	BLDR	Fri, Dec 1, 2017	20.43	20.52	19.33	19.98
3130	NYSE	BLDR	Thu, Nov 30, 2017	20.20	20.46	19.93	20.40
3129	NYSE	BLDR	Wed, Nov 29, 2017	20.26	20.41	19.89	20.06
3128	NYSE	BLDR	Tue, Nov 28, 2017	19.62	20.36	19.49	20.30
3127	NYSE	BLDR	Mon, Nov 27, 2017	19.55	19.67	19.34	19.49
3126	NYSE	BLDR	Fri, Nov 24, 2017	19.58	19.60	19.31	19.50
3125	NYSE	BLDR	Wed, Nov 22, 2017	19.52	19.78	19.43	19.52
3124	NYSE	BLDR	Tue, Nov 21, 2017	19.63	19.64	19.31	19.45
3123	NYSE	BLDR	Mon, Nov 20, 2017	19.15	19.57	19.15	19.54
3122	NYSE	BLDR	Fri, Nov 17, 2017	18.60	19.37	18.55	19.14
3121	NYSE	BLDR	Thu, Nov 16, 2017	18.60	18.86	18.46	18.67
3120	NYSE	BLDR	Wed, Nov 15, 2017	18.13	18.71	18.10	18.47
3119	NYSE	BLDR	Tue, Nov 14, 2017	17.86	18.43	17.72	18.27
3118	NYSE	BLDR	Mon, Nov 13, 2017	18.46	18.65	17.95	17.96
3117	NYSE	BLDR	Fri, Nov 10, 2017	18.53	18.82	18.05	18.46
3116	NYSE	BLDR	Thu, Nov 9, 2017	17.08	18.41	16.52	18.37
3115	NYSE	BLDR	Wed, Nov 8, 2017	17.38	17.59	17.15	17.52
3114	NYSE	BLDR	Tue, Nov 7, 2017	17.91	18.00	17.28	17.44
3113	NYSE	BLDR	Mon, Nov 6, 2017	17.66	18.02	17.60	17.93
3112	NYSE	BLDR	Fri, Nov 3, 2017	17.29	17.65	17.18	17.65
3111	NYSE	BLDR	Thu, Nov 2, 2017	18.05	18.11	17.23	17.28
3110	NYSE	BLDR	Wed, Nov 1, 2017	18.15	18.21	17.88	18.02
3109	NYSE	BLDR	Tue, Oct 31, 2017	17.92	18.10	17.77	18.02
3108	NYSE	BLDR	Mon, Oct 30, 2017	17.81	17.93	17.56	17.79
3107	NYSE	BLDR	Fri, Oct 27, 2017	17.92	18.01	17.50	17.89
3106	NYSE	BLDR	Thu, Oct 26, 2017	17.67	18.09	17.60	17.87
3105	NYSE	BLDR	Wed, Oct 25, 2017	17.91	18.00	17.06	17.56
3104	NYSE	BLDR	Tue, Oct 24, 2017	18.13	18.43	18.04	18.06
3103	NYSE	BLDR	Mon, Oct 23, 2017	18.00	18.10	17.81	18.03
3102	NYSE	BLDR	Fri, Oct 20, 2017	17.52	18.20	17.49	17.90
3101	NYSE	BLDR	Thu, Oct 19, 2017	17.15	17.34	16.93	17.32
3100	NYSE	BLDR	Wed, Oct 18, 2017	17.11	17.28	17.07	17.21
3099	NYSE	BLDR	Tue, Oct 17, 2017	17.35	17.44	17.06	17.12
3098	NYSE	BLDR	Mon, Oct 16, 2017	17.46	17.58	17.25	17.37
3097	NYSE	BLDR	Fri, Oct 13, 2017	17.68	17.72	17.33	17.39
3096	NYSE	BLDR	Thu, Oct 12, 2017	17.65	17.76	17.46	17.68
3095	NYSE	BLDR	Wed, Oct 11, 2017	17.49	17.75	17.44	17.63
3094	NYSE	BLDR	Tue, Oct 10, 2017	17.81	17.81	17.26	17.47
3093	NYSE	BLDR	Mon, Oct 9, 2017	17.93	17.94	17.55	17.71
3092	NYSE	BLDR	Fri, Oct 6, 2017	17.46	17.94	17.38	17.93
3091	NYSE	BLDR	Thu, Oct 5, 2017	17.77	17.93	17.47	17.49
3090	NYSE	BLDR	Wed, Oct 4, 2017	18.12	18.23	17.66	17.72
3089	NYSE	BLDR	Tue, Oct 3, 2017	17.77	18.03	17.68	18.01
3088	NYSE	BLDR	Mon, Oct 2, 2017	17.95	18.04	17.65	17.74
3087	NYSE	BLDR	Fri, Sep 29, 2017	17.81	18.08	17.80	17.99
3086	NYSE	BLDR	Thu, Sep 28, 2017	17.60	17.95	17.44	17.69
3085	NYSE	BLDR	Wed, Sep 27, 2017	17.64	17.69	17.25	17.61
3084	NYSE	BLDR	Tue, Sep 26, 2017	17.44	17.71	17.20	17.54
3083	NYSE	BLDR	Mon, Sep 25, 2017	17.40	17.57	16.97	17.33
3082	NYSE	BLDR	Fri, Sep 22, 2017	16.74	17.41	16.70	17.31
3081	NYSE	BLDR	Thu, Sep 21, 2017	16.64	17.01	16.54	16.75
3080	NYSE	BLDR	Wed, Sep 20, 2017	16.48	16.68	16.48	16.62
3079	NYSE	BLDR	Tue, Sep 19, 2017	16.41	16.63	16.30	16.49
3078	NYSE	BLDR	Mon, Sep 18, 2017	16.33	16.60	16.33	16.43
3077	NYSE	BLDR	Fri, Sep 15, 2017	16.31	16.44	16.19	16.22
3076	NYSE	BLDR	Thu, Sep 14, 2017	16.62	16.75	16.28	16.31
3075	NYSE	BLDR	Wed, Sep 13, 2017	17.00	17.00	16.67	16.73
3074	NYSE	BLDR	Tue, Sep 12, 2017	16.88	17.04	16.72	16.99
3073	NYSE	BLDR	Mon, Sep 11, 2017	16.85	17.09	16.55	16.77
3072	NYSE	BLDR	Fri, Sep 8, 2017	16.61	16.87	16.44	16.63
3071	NYSE	BLDR	Thu, Sep 7, 2017	16.41	16.74	16.31	16.57
3070	NYSE	BLDR	Wed, Sep 6, 2017	16.50	16.90	16.47	16.77
3069	NYSE	BLDR	Tue, Sep 5, 2017	16.59	16.80	16.34	16.39
3068	NYSE	BLDR	Fri, Sep 1, 2017	16.38	16.69	16.05	16.59
3067	NYSE	BLDR	Thu, Aug 31, 2017	16.43	16.52	16.20	16.28
3066	NYSE	BLDR	Wed, Aug 30, 2017	16.05	16.44	16.04	16.29
3065	NYSE	BLDR	Tue, Aug 29, 2017	15.31	16.05	15.18	16.01
3064	NYSE	BLDR	Mon, Aug 28, 2017	15.05	15.59	15.00	15.40
3063	NYSE	BLDR	Fri, Aug 25, 2017	14.75	14.83	14.39	14.59
3062	NYSE	BLDR	Thu, Aug 24, 2017	14.94	14.95	14.54	14.64
3061	NYSE	BLDR	Wed, Aug 23, 2017	15.10	15.23	14.76	14.84
3060	NYSE	BLDR	Tue, Aug 22, 2017	14.82	15.37	14.82	15.23
3059	NYSE	BLDR	Mon, Aug 21, 2017	15.52	15.55	14.95	15.03
3058	NYSE	BLDR	Fri, Aug 18, 2017	15.65	15.79	15.42	15.57
3057	NYSE	BLDR	Thu, Aug 17, 2017	16.00	16.11	15.76	15.82
3056	NYSE	BLDR	Wed, Aug 16, 2017	16.39	16.41	16.05	16.12
3055	NYSE	BLDR	Tue, Aug 15, 2017	16.57	16.63	16.32	16.40
3054	NYSE	BLDR	Mon, Aug 14, 2017	16.48	16.81	16.47	16.56
3053	NYSE	BLDR	Fri, Aug 11, 2017	16.05	16.41	15.99	16.34
3052	NYSE	BLDR	Thu, Aug 10, 2017	16.33	16.33	15.88	16.15
3051	NYSE	BLDR	Wed, Aug 9, 2017	16.50	16.68	16.34	16.53
3050	NYSE	BLDR	Tue, Aug 8, 2017	16.65	17.00	16.51	16.63
3049	NYSE	BLDR	Mon, Aug 7, 2017	16.86	17.22	16.65	16.71
3048	NYSE	BLDR	Fri, Aug 4, 2017	15.76	16.83	15.25	16.72
3047	NYSE	BLDR	Thu, Aug 3, 2017	15.59	15.59	14.97	15.24
3046	NYSE	BLDR	Wed, Aug 2, 2017	15.86	16.03	15.53	15.63
3045	NYSE	BLDR	Tue, Aug 1, 2017	15.79	16.31	15.74	15.87
3044	NYSE	BLDR	Mon, Jul 31, 2017	15.52	15.74	15.44	15.67
3043	NYSE	BLDR	Fri, Jul 28, 2017	15.40	15.67	15.28	15.51
3042	NYSE	BLDR	Thu, Jul 27, 2017	15.68	15.83	15.41	15.46
3041	NYSE	BLDR	Wed, Jul 26, 2017	15.81	15.91	15.57	15.60
3040	NYSE	BLDR	Tue, Jul 25, 2017	15.63	15.80	15.41	15.77
3039	NYSE	BLDR	Mon, Jul 24, 2017	15.79	15.88	15.47	15.52
3038	NYSE	BLDR	Fri, Jul 21, 2017	16.10	16.16	15.79	15.85
3037	NYSE	BLDR	Thu, Jul 20, 2017	15.95	16.10	15.81	16.05
3036	NYSE	BLDR	Wed, Jul 19, 2017	15.83	16.13	15.80	15.98
3035	NYSE	BLDR	Tue, Jul 18, 2017	15.91	16.06	15.73	15.83
3034	NYSE	BLDR	Mon, Jul 17, 2017	15.87	16.06	15.62	16.02
3033	NYSE	BLDR	Fri, Jul 14, 2017	15.82	16.07	15.72	15.93
3032	NYSE	BLDR	Thu, Jul 13, 2017	15.75	15.88	15.64	15.85
3031	NYSE	BLDR	Wed, Jul 12, 2017	15.75	16.10	15.58	15.82
3030	NYSE	BLDR	Tue, Jul 11, 2017	15.53	15.94	15.53	15.69
3029	NYSE	BLDR	Mon, Jul 10, 2017	15.60	15.70	15.35	15.61
3028	NYSE	BLDR	Fri, Jul 7, 2017	15.16	15.63	15.16	15.59
3027	NYSE	BLDR	Thu, Jul 6, 2017	15.25	15.33	15.00	15.13
3026	NYSE	BLDR	Wed, Jul 5, 2017	15.24	15.51	15.07	15.43
3025	NYSE	BLDR	Mon, Jul 3, 2017	15.30	15.43	15.18	15.34
3024	NYSE	BLDR	Fri, Jun 30, 2017	15.08	15.43	15.00	15.32
3023	NYSE	BLDR	Thu, Jun 29, 2017	15.43	15.55	14.88	15.01
3022	NYSE	BLDR	Wed, Jun 28, 2017	14.96	15.55	14.89	15.43
3021	NYSE	BLDR	Tue, Jun 27, 2017	14.89	15.15	14.81	14.85
3020	NYSE	BLDR	Mon, Jun 26, 2017	15.13	15.25	14.85	14.95
3019	NYSE	BLDR	Fri, Jun 23, 2017	14.81	15.13	14.63	15.10
3018	NYSE	BLDR	Thu, Jun 22, 2017	14.73	14.94	14.62	14.80
3017	NYSE	BLDR	Wed, Jun 21, 2017	15.10	15.10	14.66	14.70
3016	NYSE	BLDR	Tue, Jun 20, 2017	15.30	15.36	14.99	15.04
3015	NYSE	BLDR	Mon, Jun 19, 2017	15.41	15.57	15.13	15.33
3014	NYSE	BLDR	Fri, Jun 16, 2017	15.24	15.35	15.07	15.31
3013	NYSE	BLDR	Thu, Jun 15, 2017	15.37	15.63	15.18	15.36
3012	NYSE	BLDR	Wed, Jun 14, 2017	15.37	15.62	15.22	15.57
3011	NYSE	BLDR	Tue, Jun 13, 2017	14.94	15.36	14.92	15.31
3010	NYSE	BLDR	Mon, Jun 12, 2017	14.80	15.03	14.79	14.89
3009	NYSE	BLDR	Fri, Jun 9, 2017	14.88	15.04	14.53	14.79
3008	NYSE	BLDR	Thu, Jun 8, 2017	14.22	15.07	14.14	14.90
3007	NYSE	BLDR	Wed, Jun 7, 2017	13.97	14.25	13.89	14.23
3006	NYSE	BLDR	Tue, Jun 6, 2017	13.89	14.12	13.80	13.96
3005	NYSE	BLDR	Mon, Jun 5, 2017	14.40	14.40	14.03	14.05
3004	NYSE	BLDR	Fri, Jun 2, 2017	13.97	14.48	13.95	14.42
3003	NYSE	BLDR	Thu, Jun 1, 2017	13.73	14.03	13.60	13.95
3002	NYSE	BLDR	Wed, May 31, 2017	13.47	13.68	13.33	13.66
3001	NYSE	BLDR	Tue, May 30, 2017	13.83	13.83	13.37	13.52
3000	NYSE	BLDR	Fri, May 26, 2017	13.77	13.90	13.57	13.89
2999	NYSE	BLDR	Thu, May 25, 2017	13.85	13.97	13.71	13.81
2998	NYSE	BLDR	Wed, May 24, 2017	13.93	13.99	13.70	13.77
2997	NYSE	BLDR	Tue, May 23, 2017	14.25	14.26	13.88	13.94
2996	NYSE	BLDR	Mon, May 22, 2017	14.30	14.36	14.05	14.16
2995	NYSE	BLDR	Fri, May 19, 2017	14.03	14.41	13.95	14.22
2994	NYSE	BLDR	Thu, May 18, 2017	13.98	14.10	13.81	13.93
2993	NYSE	BLDR	Wed, May 17, 2017	14.27	14.54	13.95	14.02
2992	NYSE	BLDR	Tue, May 16, 2017	14.56	14.71	14.31	14.67
2991	NYSE	BLDR	Mon, May 15, 2017	14.25	14.48	14.19	14.47
2990	NYSE	BLDR	Fri, May 12, 2017	14.68	14.80	14.21	14.24
2989	NYSE	BLDR	Thu, May 11, 2017	14.76	14.89	14.49	14.81
2988	NYSE	BLDR	Wed, May 10, 2017	15.32	15.35	14.75	14.89
2987	NYSE	BLDR	Tue, May 9, 2017	15.89	16.23	14.75	15.34
2986	NYSE	BLDR	Mon, May 8, 2017	15.97	16.04	15.29	15.50
2985	NYSE	BLDR	Fri, May 5, 2017	16.07	16.08	15.86	16.01
2984	NYSE	BLDR	Thu, May 4, 2017	15.92	16.10	15.80	16.05
2983	NYSE	BLDR	Wed, May 3, 2017	16.27	16.40	15.83	15.91
2982	NYSE	BLDR	Tue, May 2, 2017	16.30	16.50	16.09	16.39
2981	NYSE	BLDR	Mon, May 1, 2017	16.01	16.23	15.93	16.21
2980	NYSE	BLDR	Fri, Apr 28, 2017	16.09	16.15	15.87	16.01
2979	NYSE	BLDR	Thu, Apr 27, 2017	16.01	16.17	15.86	16.05
2978	NYSE	BLDR	Wed, Apr 26, 2017	16.13	16.22	15.96	16.00
2977	NYSE	BLDR	Tue, Apr 25, 2017	16.01	16.16	15.89	16.10
2976	NYSE	BLDR	Mon, Apr 24, 2017	15.77	16.09	15.64	15.83
2975	NYSE	BLDR	Fri, Apr 21, 2017	15.30	15.44	15.12	15.39
2974	NYSE	BLDR	Thu, Apr 20, 2017	15.10	15.44	15.03	15.31
2973	NYSE	BLDR	Wed, Apr 19, 2017	15.03	15.25	14.96	14.99
2972	NYSE	BLDR	Tue, Apr 18, 2017	14.73	15.06	14.65	14.93
2971	NYSE	BLDR	Mon, Apr 17, 2017	14.84	14.96	14.63	14.84
2970	NYSE	BLDR	Thu, Apr 13, 2017	15.04	15.16	14.59	14.78
2969	NYSE	BLDR	Wed, Apr 12, 2017	15.34	15.37	14.95	15.07
2968	NYSE	BLDR	Tue, Apr 11, 2017	15.19	15.43	15.10	15.37
2967	NYSE	BLDR	Mon, Apr 10, 2017	15.11	15.44	15.03	15.23
2966	NYSE	BLDR	Fri, Apr 7, 2017	15.03	15.19	14.88	15.09
2965	NYSE	BLDR	Thu, Apr 6, 2017	14.86	15.11	14.81	15.08
2964	NYSE	BLDR	Wed, Apr 5, 2017	15.07	15.15	14.77	14.86
2963	NYSE	BLDR	Tue, Apr 4, 2017	14.65	14.94	14.60	14.88
2962	NYSE	BLDR	Mon, Apr 3, 2017	14.95	15.03	14.43	14.64
2961	NYSE	BLDR	Fri, Mar 31, 2017	14.81	15.17	14.57	14.90
2960	NYSE	BLDR	Thu, Mar 30, 2017	14.84	14.97	14.69	14.84
2959	NYSE	BLDR	Wed, Mar 29, 2017	14.57	14.87	14.55	14.86
2958	NYSE	BLDR	Tue, Mar 28, 2017	14.54	14.76	14.43	14.65
2957	NYSE	BLDR	Mon, Mar 27, 2017	14.25	14.53	14.04	14.47
2956	NYSE	BLDR	Fri, Mar 24, 2017	14.57	14.70	14.28	14.44
2955	NYSE	BLDR	Thu, Mar 23, 2017	14.40	14.78	14.16	14.51
2954	NYSE	BLDR	Wed, Mar 22, 2017	14.33	14.64	14.15	14.40
2953	NYSE	BLDR	Tue, Mar 21, 2017	15.12	15.20	14.45	14.47
2952	NYSE	BLDR	Mon, Mar 20, 2017	15.56	15.75	14.89	15.04
2951	NYSE	BLDR	Fri, Mar 17, 2017	15.75	15.85	15.41	15.63
2950	NYSE	BLDR	Thu, Mar 16, 2017	15.54	15.80	15.49	15.75
2949	NYSE	BLDR	Wed, Mar 15, 2017	15.29	15.59	15.19	15.43
2948	NYSE	BLDR	Tue, Mar 14, 2017	15.20	15.36	15.06	15.12
2947	NYSE	BLDR	Mon, Mar 13, 2017	15.22	15.41	15.13	15.35
2946	NYSE	BLDR	Fri, Mar 10, 2017	15.12	15.28	14.89	15.27
2945	NYSE	BLDR	Thu, Mar 9, 2017	14.82	15.06	14.61	14.85
2944	NYSE	BLDR	Wed, Mar 8, 2017	14.63	15.14	14.54	14.91
2943	NYSE	BLDR	Tue, Mar 7, 2017	15.04	15.18	14.48	14.54
2942	NYSE	BLDR	Mon, Mar 6, 2017	15.21	15.52	14.93	15.04
2941	NYSE	BLDR	Fri, Mar 3, 2017	14.86	15.22	14.38	15.15
2940	NYSE	BLDR	Thu, Mar 2, 2017	14.84	15.71	14.73	15.15
2939	NYSE	BLDR	Wed, Mar 1, 2017	13.99	15.00	13.96	14.54
2938	NYSE	BLDR	Tue, Feb 28, 2017	12.75	13.08	12.72	12.94
2937	NYSE	BLDR	Mon, Feb 27, 2017	12.27	12.86	12.14	12.82
2936	NYSE	BLDR	Fri, Feb 24, 2017	12.18	12.38	12.18	12.24
2935	NYSE	BLDR	Thu, Feb 23, 2017	12.52	12.52	12.12	12.41
2934	NYSE	BLDR	Wed, Feb 22, 2017	12.42	12.63	12.34	12.43
2933	NYSE	BLDR	Tue, Feb 21, 2017	12.55	12.70	12.42	12.48
2932	NYSE	BLDR	Fri, Feb 17, 2017	12.59	12.59	12.35	12.51
2931	NYSE	BLDR	Thu, Feb 16, 2017	12.68	12.84	12.44	12.61
2930	NYSE	BLDR	Wed, Feb 15, 2017	12.47	12.75	12.38	12.68
2929	NYSE	BLDR	Tue, Feb 14, 2017	12.37	12.59	12.23	12.52
2928	NYSE	BLDR	Mon, Feb 13, 2017	12.50	12.65	12.31	12.40
2927	NYSE	BLDR	Fri, Feb 10, 2017	12.30	12.49	12.19	12.38
2926	NYSE	BLDR	Thu, Feb 9, 2017	11.82	12.37	11.78	12.28
2925	NYSE	BLDR	Wed, Feb 8, 2017	11.73	11.80	11.43	11.79
2924	NYSE	BLDR	Tue, Feb 7, 2017	11.65	11.82	11.42	11.59
2923	NYSE	BLDR	Mon, Feb 6, 2017	11.26	11.66	11.14	11.65
2922	NYSE	BLDR	Fri, Feb 3, 2017	11.14	11.35	11.03	11.32
2921	NYSE	BLDR	Thu, Feb 2, 2017	10.75	11.10	10.66	11.00
2920	NYSE	BLDR	Wed, Feb 1, 2017	10.92	11.00	10.69	10.81
2919	NYSE	BLDR	Tue, Jan 31, 2017	10.77	10.84	10.57	10.76
2918	NYSE	BLDR	Mon, Jan 30, 2017	11.25	11.26	10.80	10.86
2917	NYSE	BLDR	Fri, Jan 27, 2017	11.57	11.61	11.25	11.38
2916	NYSE	BLDR	Thu, Jan 26, 2017	11.93	12.13	11.61	11.61
2915	NYSE	BLDR	Wed, Jan 25, 2017	11.80	11.96	11.62	11.89
2914	NYSE	BLDR	Tue, Jan 24, 2017	10.99	11.60	10.89	11.43
2913	NYSE	BLDR	Mon, Jan 23, 2017	10.84	10.97	10.67	10.79
2912	NYSE	BLDR	Fri, Jan 20, 2017	11.05	11.15	10.86	10.92
2911	NYSE	BLDR	Thu, Jan 19, 2017	11.26	11.43	10.98	11.01
2910	NYSE	BLDR	Wed, Jan 18, 2017	11.38	11.45	11.17	11.29
2909	NYSE	BLDR	Tue, Jan 17, 2017	11.61	11.61	11.27	11.34
2908	NYSE	BLDR	Fri, Jan 13, 2017	11.36	11.80	11.31	11.69
2907	NYSE	BLDR	Thu, Jan 12, 2017	11.51	11.51	11.12	11.36
2906	NYSE	BLDR	Wed, Jan 11, 2017	11.51	11.60	11.30	11.53
2905	NYSE	BLDR	Tue, Jan 10, 2017	11.32	11.54	11.22	11.53
2904	NYSE	BLDR	Mon, Jan 9, 2017	11.30	11.45	11.07	11.26
2903	NYSE	BLDR	Fri, Jan 6, 2017	11.65	11.70	11.33	11.37
2902	NYSE	BLDR	Thu, Jan 5, 2017	11.97	12.05	11.70	11.76
2901	NYSE	BLDR	Wed, Jan 4, 2017	11.75	12.08	11.59	12.02
2900	NYSE	BLDR	Tue, Jan 3, 2017	11.22	11.65	11.07	11.64
2899	NYSE	BLDR	Fri, Dec 30, 2016	11.14	11.15	10.91	10.97
2898	NYSE	BLDR	Thu, Dec 29, 2016	11.11	11.27	11.03	11.12
2897	NYSE	BLDR	Wed, Dec 28, 2016	11.41	11.41	11.07	11.12
2896	NYSE	BLDR	Tue, Dec 27, 2016	11.37	11.57	11.30	11.35
2895	NYSE	BLDR	Fri, Dec 23, 2016	11.35	11.40	11.22	11.33
2894	NYSE	BLDR	Thu, Dec 22, 2016	11.60	11.61	11.29	11.31
2893	NYSE	BLDR	Wed, Dec 21, 2016	11.55	11.65	11.49	11.58
2892	NYSE	BLDR	Tue, Dec 20, 2016	11.48	11.76	11.36	11.58
2891	NYSE	BLDR	Mon, Dec 19, 2016	11.50	11.65	11.35	11.39
2890	NYSE	BLDR	Fri, Dec 16, 2016	11.42	11.63	11.36	11.42
2889	NYSE	BLDR	Thu, Dec 15, 2016	11.41	11.70	11.15	11.37
2888	NYSE	BLDR	Wed, Dec 14, 2016	11.89	11.96	11.33	11.34
2887	NYSE	BLDR	Tue, Dec 13, 2016	12.13	12.21	11.91	11.94
2886	NYSE	BLDR	Mon, Dec 12, 2016	12.08	12.24	11.82	12.07
2885	NYSE	BLDR	Fri, Dec 9, 2016	12.06	12.28	11.91	12.08
2884	NYSE	BLDR	Thu, Dec 8, 2016	11.71	12.22	11.68	12.04
2883	NYSE	BLDR	Wed, Dec 7, 2016	11.40	11.78	11.24	11.67
2882	NYSE	BLDR	Tue, Dec 6, 2016	11.12	11.42	11.00	11.38
2881	NYSE	BLDR	Mon, Dec 5, 2016	10.61	11.13	10.51	11.10
2880	NYSE	BLDR	Fri, Dec 2, 2016	10.82	10.82	10.55	10.57
2879	NYSE	BLDR	Thu, Dec 1, 2016	11.09	11.10	10.75	10.83
2878	NYSE	BLDR	Wed, Nov 30, 2016	11.17	11.37	10.87	11.06
2877	NYSE	BLDR	Tue, Nov 29, 2016	11.10	11.20	10.88	11.04
2876	NYSE	BLDR	Mon, Nov 28, 2016	11.84	11.89	11.09	11.14
2875	NYSE	BLDR	Fri, Nov 25, 2016	11.64	11.84	11.57	11.83
2874	NYSE	BLDR	Wed, Nov 23, 2016	11.47	11.78	11.45	11.61
2873	NYSE	BLDR	Tue, Nov 22, 2016	11.55	11.86	11.34	11.42
2872	NYSE	BLDR	Mon, Nov 21, 2016	11.28	11.50	11.15	11.32
2871	NYSE	BLDR	Fri, Nov 18, 2016	11.16	11.41	11.04	11.19
2870	NYSE	BLDR	Thu, Nov 17, 2016	10.84	11.29	10.34	11.10
2869	NYSE	BLDR	Wed, Nov 16, 2016	10.57	10.78	10.45	10.75
2868	NYSE	BLDR	Tue, Nov 15, 2016	10.35	10.72	10.13	10.66
2867	NYSE	BLDR	Mon, Nov 14, 2016	10.48	10.70	10.29	10.39
2866	NYSE	BLDR	Fri, Nov 11, 2016	10.08	10.41	10.07	10.35
2865	NYSE	BLDR	Thu, Nov 10, 2016	9.62	10.20	9.47	10.10
2864	NYSE	BLDR	Wed, Nov 9, 2016	9.39	9.62	9.14	9.46
2863	NYSE	BLDR	Tue, Nov 8, 2016	9.51	9.62	9.38	9.46
2862	NYSE	BLDR	Mon, Nov 7, 2016	9.35	9.72	9.26	9.54
2861	NYSE	BLDR	Fri, Nov 4, 2016	9.29	10.13	9.04	9.14
2860	NYSE	BLDR	Thu, Nov 3, 2016	9.48	9.52	9.12	9.39
2859	NYSE	BLDR	Wed, Nov 2, 2016	9.71	9.75	9.42	9.43
2858	NYSE	BLDR	Tue, Nov 1, 2016	9.72	9.89	9.59	9.71
2857	NYSE	BLDR	Mon, Oct 31, 2016	9.59	10.00	9.50	9.67
2856	NYSE	BLDR	Fri, Oct 28, 2016	9.71	9.83	9.51	9.57
2855	NYSE	BLDR	Thu, Oct 27, 2016	9.76	9.87	9.61	9.73
2854	NYSE	BLDR	Wed, Oct 26, 2016	9.64	9.77	9.60	9.71
2853	NYSE	BLDR	Tue, Oct 25, 2016	10.35	10.35	9.73	9.73
2852	NYSE	BLDR	Mon, Oct 24, 2016	10.48	10.66	10.37	10.40
2851	NYSE	BLDR	Fri, Oct 21, 2016	10.30	10.40	10.20	10.38
2850	NYSE	BLDR	Thu, Oct 20, 2016	10.38	10.51	10.29	10.42
2849	NYSE	BLDR	Wed, Oct 19, 2016	10.33	10.54	10.21	10.43
2848	NYSE	BLDR	Tue, Oct 18, 2016	10.75	10.83	10.27	10.28
2847	NYSE	BLDR	Mon, Oct 17, 2016	10.79	10.85	10.45	10.62
2846	NYSE	BLDR	Fri, Oct 14, 2016	11.19	11.42	10.86	10.87
2845	NYSE	BLDR	Thu, Oct 13, 2016	11.02	11.28	11.02	11.12
2844	NYSE	BLDR	Wed, Oct 12, 2016	11.15	11.29	11.03	11.12
2843	NYSE	BLDR	Tue, Oct 11, 2016	11.40	11.55	11.03	11.18
2842	NYSE	BLDR	Mon, Oct 10, 2016	11.35	11.58	11.31	11.46
2841	NYSE	BLDR	Fri, Oct 7, 2016	11.61	11.65	11.19	11.21
2840	NYSE	BLDR	Thu, Oct 6, 2016	11.27	11.84	11.25	11.76
2839	NYSE	BLDR	Wed, Oct 5, 2016	11.38	11.52	11.26	11.32
2838	NYSE	BLDR	Tue, Oct 4, 2016	11.39	11.56	11.23	11.35
2837	NYSE	BLDR	Mon, Oct 3, 2016	11.45	11.58	11.30	11.40
2836	NYSE	BLDR	Fri, Sep 30, 2016	11.54	11.65	11.25	11.51
2835	NYSE	BLDR	Thu, Sep 29, 2016	11.72	11.72	11.31	11.40
2834	NYSE	BLDR	Wed, Sep 28, 2016	11.73	11.82	11.47	11.73
2833	NYSE	BLDR	Tue, Sep 27, 2016	11.70	11.73	11.47	11.73
2832	NYSE	BLDR	Mon, Sep 26, 2016	11.63	11.87	11.61	11.67
2831	NYSE	BLDR	Fri, Sep 23, 2016	11.81	12.01	11.62	11.76
2830	NYSE	BLDR	Thu, Sep 22, 2016	11.78	12.07	11.59	11.81
2829	NYSE	BLDR	Wed, Sep 21, 2016	11.54	11.74	11.34	11.71
2828	NYSE	BLDR	Tue, Sep 20, 2016	12.14	12.19	11.39	11.51
2827	NYSE	BLDR	Mon, Sep 19, 2016	11.98	12.38	11.91	12.02
2826	NYSE	BLDR	Fri, Sep 16, 2016	12.20	12.22	11.77	11.85
2825	NYSE	BLDR	Thu, Sep 15, 2016	12.47	12.47	12.19	12.24
2824	NYSE	BLDR	Wed, Sep 14, 2016	12.36	12.52	12.08	12.26
2823	NYSE	BLDR	Tue, Sep 13, 2016	12.58	12.62	12.20	12.31
2822	NYSE	BLDR	Mon, Sep 12, 2016	12.49	12.67	12.40	12.67
2821	NYSE	BLDR	Fri, Sep 9, 2016	13.43	13.43	12.52	12.62
2820	NYSE	BLDR	Thu, Sep 8, 2016	13.61	13.76	13.48	13.61
2819	NYSE	BLDR	Wed, Sep 7, 2016	13.48	13.79	13.33	13.62
2818	NYSE	BLDR	Tue, Sep 6, 2016	13.64	13.78	13.20	13.33
2817	NYSE	BLDR	Fri, Sep 2, 2016	13.55	13.69	13.24	13.42
2816	NYSE	BLDR	Thu, Sep 1, 2016	13.77	13.78	13.25	13.53
2815	NYSE	BLDR	Wed, Aug 31, 2016	14.07	14.09	13.55	13.74
2814	NYSE	BLDR	Tue, Aug 30, 2016	13.65	14.03	13.58	14.03
2813	NYSE	BLDR	Mon, Aug 29, 2016	13.10	13.76	13.10	13.60
2812	NYSE	BLDR	Fri, Aug 26, 2016	13.01	13.32	12.78	13.01
2811	NYSE	BLDR	Thu, Aug 25, 2016	12.85	12.98	12.80	12.96
2810	NYSE	BLDR	Wed, Aug 24, 2016	13.11	13.12	12.82	12.88
2809	NYSE	BLDR	Tue, Aug 23, 2016	12.75	13.24	12.71	13.09
2808	NYSE	BLDR	Mon, Aug 22, 2016	12.51	12.75	12.25	12.68
2807	NYSE	BLDR	Fri, Aug 19, 2016	12.63	12.72	12.55	12.62
2806	NYSE	BLDR	Thu, Aug 18, 2016	12.56	12.74	12.30	12.64
2805	NYSE	BLDR	Wed, Aug 17, 2016	12.60	12.65	12.36	12.56
2804	NYSE	BLDR	Tue, Aug 16, 2016	12.43	12.59	12.25	12.54
2803	NYSE	BLDR	Mon, Aug 15, 2016	12.40	12.57	12.17	12.45
2802	NYSE	BLDR	Fri, Aug 12, 2016	12.44	12.57	12.11	12.29
2801	NYSE	BLDR	Thu, Aug 11, 2016	12.47	12.66	12.31	12.45
2800	NYSE	BLDR	Wed, Aug 10, 2016	12.45	12.84	12.07	12.42
2799	NYSE	BLDR	Tue, Aug 9, 2016	12.44	12.52	12.03	12.40
2798	NYSE	BLDR	Mon, Aug 8, 2016	12.44	12.85	12.43	12.44
2797	NYSE	BLDR	Fri, Aug 5, 2016	12.00	12.99	12.00	12.56
2796	NYSE	BLDR	Thu, Aug 4, 2016	13.13	13.24	12.77	13.11
2795	NYSE	BLDR	Wed, Aug 3, 2016	12.86	13.17	12.75	13.11
2794	NYSE	BLDR	Tue, Aug 2, 2016	12.95	13.15	12.78	12.83
2793	NYSE	BLDR	Mon, Aug 1, 2016	12.96	13.33	12.66	12.98
2792	NYSE	BLDR	Fri, Jul 29, 2016	13.12	13.16	12.73	12.89
2791	NYSE	BLDR	Thu, Jul 28, 2016	13.10	13.35	13.02	13.10
2790	NYSE	BLDR	Wed, Jul 27, 2016	13.15	13.38	12.87	13.09
2789	NYSE	BLDR	Tue, Jul 26, 2016	13.03	13.16	12.93	13.09
2788	NYSE	BLDR	Mon, Jul 25, 2016	12.92	13.22	12.92	12.98
2787	NYSE	BLDR	Fri, Jul 22, 2016	12.81	13.00	12.63	12.90
2786	NYSE	BLDR	Thu, Jul 21, 2016	12.98	13.04	12.73	12.82
2785	NYSE	BLDR	Wed, Jul 20, 2016	12.94	13.09	12.78	12.95
2784	NYSE	BLDR	Tue, Jul 19, 2016	13.10	13.10	12.82	12.88
2783	NYSE	BLDR	Mon, Jul 18, 2016	12.81	13.24	12.66	13.09
2782	NYSE	BLDR	Fri, Jul 15, 2016	12.76	12.84	12.51	12.82
2781	NYSE	BLDR	Thu, Jul 14, 2016	12.86	12.86	12.54	12.67
2780	NYSE	BLDR	Wed, Jul 13, 2016	12.88	12.95	12.63	12.63
2779	NYSE	BLDR	Tue, Jul 12, 2016	12.88	13.02	12.63	12.81
2778	NYSE	BLDR	Mon, Jul 11, 2016	12.48	12.86	12.48	12.75
2777	NYSE	BLDR	Fri, Jul 8, 2016	11.96	12.45	11.72	12.34
2776	NYSE	BLDR	Thu, Jul 7, 2016	11.65	11.90	11.61	11.82
2775	NYSE	BLDR	Wed, Jul 6, 2016	11.18	11.64	11.11	11.62
2774	NYSE	BLDR	Tue, Jul 5, 2016	11.50	11.77	11.01	11.26
2773	NYSE	BLDR	Fri, Jul 1, 2016	11.28	11.78	10.99	11.56
2772	NYSE	BLDR	Thu, Jun 30, 2016	10.78	11.26	10.78	11.25
2771	NYSE	BLDR	Wed, Jun 29, 2016	10.92	11.16	10.71	11.03
2770	NYSE	BLDR	Tue, Jun 28, 2016	10.34	10.99	10.34	10.68
2769	NYSE	BLDR	Mon, Jun 27, 2016	10.74	10.90	10.15	10.19
2768	NYSE	BLDR	Fri, Jun 24, 2016	10.99	11.29	10.75	10.93
2767	NYSE	BLDR	Thu, Jun 23, 2016	11.19	11.72	11.07	11.72
2766	NYSE	BLDR	Wed, Jun 22, 2016	11.32	11.33	10.93	11.02
2765	NYSE	BLDR	Tue, Jun 21, 2016	11.42	11.64	11.07	11.32
2764	NYSE	BLDR	Mon, Jun 20, 2016	11.20	11.58	11.04	11.41
2763	NYSE	BLDR	Fri, Jun 17, 2016	10.93	11.17	10.80	11.07
2762	NYSE	BLDR	Thu, Jun 16, 2016	11.13	11.13	10.66	10.87
2761	NYSE	BLDR	Wed, Jun 15, 2016	11.05	11.20	10.89	11.00
2760	NYSE	BLDR	Tue, Jun 14, 2016	11.29	11.37	10.98	11.04
2759	NYSE	BLDR	Mon, Jun 13, 2016	11.61	11.75	11.29	11.33
2758	NYSE	BLDR	Fri, Jun 10, 2016	11.89	12.03	11.69	11.74
2757	NYSE	BLDR	Thu, Jun 9, 2016	12.22	12.31	12.06	12.11
2756	NYSE	BLDR	Wed, Jun 8, 2016	12.18	12.34	12.09	12.30
2755	NYSE	BLDR	Tue, Jun 7, 2016	11.96	12.20	11.84	12.14
2754	NYSE	BLDR	Mon, Jun 6, 2016	11.89	12.00	11.72	11.96
2753	NYSE	BLDR	Fri, Jun 3, 2016	12.31	12.33	11.85	11.88
2752	NYSE	BLDR	Thu, Jun 2, 2016	11.96	12.31	11.94	12.29
2751	NYSE	BLDR	Wed, Jun 1, 2016	11.99	12.18	11.74	12.07
2750	NYSE	BLDR	Tue, May 31, 2016	11.89	12.02	11.62	11.76
2749	NYSE	BLDR	Fri, May 27, 2016	11.66	11.90	11.59	11.78
2748	NYSE	BLDR	Thu, May 26, 2016	11.91	12.02	11.47	11.64
2747	NYSE	BLDR	Wed, May 25, 2016	12.03	12.26	11.80	11.88
2746	NYSE	BLDR	Tue, May 24, 2016	11.84	12.03	11.65	11.95
2745	NYSE	BLDR	Mon, May 23, 2016	11.54	11.99	11.44	11.76
2744	NYSE	BLDR	Fri, May 20, 2016	11.53	11.73	11.16	11.64
2743	NYSE	BLDR	Thu, May 19, 2016	10.66	11.49	10.64	11.44
2742	NYSE	BLDR	Wed, May 18, 2016	11.12	11.33	10.82	10.93
2741	NYSE	BLDR	Tue, May 17, 2016	11.09	11.44	10.64	11.17
2740	NYSE	BLDR	Mon, May 16, 2016	11.34	11.38	11.05	11.06
2739	NYSE	BLDR	Fri, May 13, 2016	11.41	11.62	11.21	11.24
2738	NYSE	BLDR	Thu, May 12, 2016	11.60	11.75	11.39	11.50
2737	NYSE	BLDR	Wed, May 11, 2016	11.30	11.83	11.17	11.53
2736	NYSE	BLDR	Tue, May 10, 2016	11.16	11.39	11.05	11.36
2735	NYSE	BLDR	Mon, May 9, 2016	10.86	11.44	10.86	11.12
2734	NYSE	BLDR	Fri, May 6, 2016	11.48	11.61	10.17	10.86
2733	NYSE	BLDR	Thu, May 5, 2016	11.17	11.53	11.08	11.29
2732	NYSE	BLDR	Wed, May 4, 2016	10.90	11.33	10.83	11.13
2731	NYSE	BLDR	Tue, May 3, 2016	11.32	11.36	10.91	10.98
2730	NYSE	BLDR	Mon, May 2, 2016	11.15	11.46	10.94	11.44
2729	NYSE	BLDR	Fri, Apr 29, 2016	11.38	11.39	10.82	11.09
2728	NYSE	BLDR	Thu, Apr 28, 2016	11.92	12.02	11.34	11.40
2727	NYSE	BLDR	Wed, Apr 27, 2016	12.09	12.17	11.97	12.03
2726	NYSE	BLDR	Tue, Apr 26, 2016	12.23	12.28	11.94	12.14
2725	NYSE	BLDR	Mon, Apr 25, 2016	12.38	12.59	12.09	12.21
2724	NYSE	BLDR	Fri, Apr 22, 2016	12.35	12.57	12.34	12.40
2723	NYSE	BLDR	Thu, Apr 21, 2016	12.30	12.77	12.28	12.30
2722	NYSE	BLDR	Wed, Apr 20, 2016	11.94	12.50	11.94	12.20
2721	NYSE	BLDR	Tue, Apr 19, 2016	12.12	12.17	11.91	12.02
2720	NYSE	BLDR	Mon, Apr 18, 2016	11.99	12.32	11.85	12.10
2719	NYSE	BLDR	Fri, Apr 15, 2016	11.90	12.19	11.80	12.03
2718	NYSE	BLDR	Thu, Apr 14, 2016	11.97	12.01	11.76	11.89
2717	NYSE	BLDR	Wed, Apr 13, 2016	11.84	12.07	11.71	11.98
2716	NYSE	BLDR	Tue, Apr 12, 2016	11.89	12.04	11.63	11.71
2715	NYSE	BLDR	Mon, Apr 11, 2016	11.76	12.19	11.66	11.86
2714	NYSE	BLDR	Fri, Apr 8, 2016	11.72	11.89	11.34	11.66
2713	NYSE	BLDR	Thu, Apr 7, 2016	11.58	11.84	11.36	11.55
2712	NYSE	BLDR	Wed, Apr 6, 2016	11.33	11.80	11.23	11.73
2711	NYSE	BLDR	Tue, Apr 5, 2016	11.08	11.08	11.08	11.28
2710	NYSE	BLDR	Mon, Apr 4, 2016	11.41	11.51	11.03	11.08
2709	NYSE	BLDR	Fri, Apr 1, 2016	11.07	11.50	10.96	11.41
2708	NYSE	BLDR	Thu, Mar 31, 2016	10.65	11.34	10.61	10.64
2707	NYSE	BLDR	Wed, Mar 30, 2016	10.79	10.85	10.50	10.64
2706	NYSE	BLDR	Tue, Mar 29, 2016	10.24	10.87	10.18	10.29
2705	NYSE	BLDR	Mon, Mar 28, 2016	10.16	10.37	9.92	10.29
2704	NYSE	BLDR	Thu, Mar 24, 2016	10.22	10.22	10.22	10.14
2703	NYSE	BLDR	Wed, Mar 23, 2016	10.09	10.45	10.09	10.22
2702	NYSE	BLDR	Tue, Mar 22, 2016	9.84	10.19	9.76	10.11
2701	NYSE	BLDR	Mon, Mar 21, 2016	10.08	10.26	9.86	9.90
2700	NYSE	BLDR	Fri, Mar 18, 2016	10.08	10.38	9.99	10.11
2699	NYSE	BLDR	Thu, Mar 17, 2016	9.62	10.06	9.59	10.01
2698	NYSE	BLDR	Wed, Mar 16, 2016	9.31	9.75	9.26	9.71
2697	NYSE	BLDR	Tue, Mar 15, 2016	9.99	9.99	9.99	9.35
2696	NYSE	BLDR	Mon, Mar 14, 2016	9.66	10.01	9.59	9.99
2695	NYSE	BLDR	Fri, Mar 11, 2016	9.38	9.71	9.05	9.69
2694	NYSE	BLDR	Thu, Mar 10, 2016	9.51	9.59	9.07	9.43
2693	NYSE	BLDR	Wed, Mar 9, 2016	9.74	9.74	9.74	9.43
2692	NYSE	BLDR	Tue, Mar 8, 2016	9.91	10.04	9.63	10.00
2691	NYSE	BLDR	Mon, Mar 7, 2016	9.65	10.04	9.65	10.00
2690	NYSE	BLDR	Fri, Mar 4, 2016	9.02	10.20	8.84	9.79
2689	NYSE	BLDR	Thu, Mar 3, 2016	8.64	8.70	8.29	8.65
2688	NYSE	BLDR	Wed, Mar 2, 2016	8.55	8.68	8.30	8.63
2687	NYSE	BLDR	Tue, Mar 1, 2016	7.93	7.93	7.93	8.49
2686	NYSE	BLDR	Mon, Feb 29, 2016	8.00	8.38	7.90	7.90
2685	NYSE	BLDR	Fri, Feb 26, 2016	7.37	7.37	7.37	7.90
2684	NYSE	BLDR	Thu, Feb 25, 2016	7.37	7.49	7.20	7.37
2683	NYSE	BLDR	Wed, Feb 24, 2016	7.04	7.36	7.01	7.35
2682	NYSE	BLDR	Tue, Feb 23, 2016	7.36	7.40	7.09	7.20
2681	NYSE	BLDR	Mon, Feb 22, 2016	6.89	7.55	6.89	7.39
2680	NYSE	BLDR	Fri, Feb 19, 2016	6.86	6.93	6.72	6.76
2679	NYSE	BLDR	Thu, Feb 18, 2016	7.05	7.31	6.78	6.91
2678	NYSE	BLDR	Wed, Feb 17, 2016	7.00	7.25	7.00	7.03
2677	NYSE	BLDR	Tue, Feb 16, 2016	6.78	7.00	6.64	6.98
2676	NYSE	BLDR	Fri, Feb 12, 2016	6.69	6.92	6.54	6.64
2675	NYSE	BLDR	Thu, Feb 11, 2016	6.81	7.13	6.50	6.59
2674	NYSE	BLDR	Wed, Feb 10, 2016	6.98	7.24	6.75	6.94
2673	NYSE	BLDR	Tue, Feb 9, 2016	7.17	7.24	6.67	6.76
2672	NYSE	BLDR	Mon, Feb 8, 2016	7.48	7.57	7.04	7.25
2671	NYSE	BLDR	Fri, Feb 5, 2016	8.13	8.38	7.60	7.63
2670	NYSE	BLDR	Thu, Feb 4, 2016	7.80	8.32	7.72	8.22
2669	NYSE	BLDR	Wed, Feb 3, 2016	8.03	8.13	7.56	7.80
2668	NYSE	BLDR	Tue, Feb 2, 2016	7.99	8.04	7.63	7.75
2667	NYSE	BLDR	Mon, Feb 1, 2016	7.97	8.21	7.86	8.15
2666	NYSE	BLDR	Fri, Jan 29, 2016	7.70	8.05	7.70	8.03
2665	NYSE	BLDR	Thu, Jan 28, 2016	7.78	7.84	7.32	7.60
2664	NYSE	BLDR	Wed, Jan 27, 2016	8.01	8.06	7.50	7.58
2663	NYSE	BLDR	Tue, Jan 26, 2016	7.80	8.07	7.47	8.04
2662	NYSE	BLDR	Mon, Jan 25, 2016	8.15	8.17	7.74	7.80
2661	NYSE	BLDR	Fri, Jan 22, 2016	8.02	8.51	8.02	8.28
2660	NYSE	BLDR	Thu, Jan 21, 2016	7.66	8.31	7.65	7.82
2659	NYSE	BLDR	Wed, Jan 20, 2016	7.44	7.79	7.02	7.63
2658	NYSE	BLDR	Tue, Jan 19, 2016	8.30	8.32	7.57	7.63
2657	NYSE	BLDR	Fri, Jan 15, 2016	8.33	8.38	7.90	8.17
2656	NYSE	BLDR	Thu, Jan 14, 2016	8.55	8.74	8.23	8.60
2655	NYSE	BLDR	Wed, Jan 13, 2016	9.04	9.13	8.49	8.52
2654	NYSE	BLDR	Tue, Jan 12, 2016	9.29	9.36	8.73	9.03
2653	NYSE	BLDR	Mon, Jan 11, 2016	9.49	9.51	8.95	9.16
2652	NYSE	BLDR	Fri, Jan 8, 2016	9.71	9.81	9.41	9.47
2651	NYSE	BLDR	Thu, Jan 7, 2016	10.03	10.25	9.59	9.65
2650	NYSE	BLDR	Wed, Jan 6, 2016	11.01	11.15	10.15	10.42
2649	NYSE	BLDR	Tue, Jan 5, 2016	11.16	11.26	10.78	11.18
2648	NYSE	BLDR	Mon, Jan 4, 2016	10.83	11.14	10.51	11.09
2647	NYSE	BLDR	Thu, Dec 31, 2015	10.50	11.26	10.50	11.08
2646	NYSE	BLDR	Wed, Dec 30, 2015	10.70	10.98	10.67	10.69
2645	NYSE	BLDR	Tue, Dec 29, 2015	10.71	10.80	10.46	10.76
2644	NYSE	BLDR	Mon, Dec 28, 2015	10.84	10.90	10.46	10.60
2643	NYSE	BLDR	Thu, Dec 24, 2015	10.98	11.09	10.25	10.92
2642	NYSE	BLDR	Wed, Dec 23, 2015	10.75	11.16	10.75	11.01
2641	NYSE	BLDR	Tue, Dec 22, 2015	10.78	10.86	10.50	10.70
2640	NYSE	BLDR	Mon, Dec 21, 2015	10.86	10.91	10.45	10.78
2639	NYSE	BLDR	Fri, Dec 18, 2015	10.91	11.28	10.75	10.82
2638	NYSE	BLDR	Thu, Dec 17, 2015	11.40	11.74	10.79	10.92
2637	NYSE	BLDR	Wed, Dec 16, 2015	11.09	11.51	11.03	11.41
2636	NYSE	BLDR	Tue, Dec 15, 2015	10.05	11.03	10.02	10.96
2635	NYSE	BLDR	Mon, Dec 14, 2015	11.77	11.77	10.14	10.57
2634	NYSE	BLDR	Fri, Dec 11, 2015	11.83	12.12	11.74	11.82
2633	NYSE	BLDR	Thu, Dec 10, 2015	12.18	12.27	11.94	12.07
2632	NYSE	BLDR	Wed, Dec 9, 2015	12.83	12.99	12.11	12.16
2631	NYSE	BLDR	Tue, Dec 8, 2015	12.93	13.07	12.64	12.94
2630	NYSE	BLDR	Mon, Dec 7, 2015	13.33	13.44	12.52	12.87
2629	NYSE	BLDR	Fri, Dec 4, 2015	13.05	13.47	13.02	13.37
2628	NYSE	BLDR	Thu, Dec 3, 2015	13.50	13.58	12.92	13.02
2627	NYSE	BLDR	Wed, Dec 2, 2015	13.35	13.66	13.26	13.50
2626	NYSE	BLDR	Tue, Dec 1, 2015	13.62	13.62	13.09	13.42
2625	NYSE	BLDR	Mon, Nov 30, 2015	14.03	14.08	13.33	13.46
2624	NYSE	BLDR	Fri, Nov 27, 2015	13.86	14.14	13.74	13.91
2623	NYSE	BLDR	Wed, Nov 25, 2015	13.45	13.85	13.42	13.82
2622	NYSE	BLDR	Tue, Nov 24, 2015	13.73	13.94	13.35	13.48
2621	NYSE	BLDR	Mon, Nov 23, 2015	13.24	13.72	13.24	13.69
2620	NYSE	BLDR	Fri, Nov 20, 2015	13.00	13.35	12.95	13.21
2619	NYSE	BLDR	Thu, Nov 19, 2015	12.95	13.95	12.60	13.56
2618	NYSE	BLDR	Wed, Nov 18, 2015	13.04	13.15	12.71	13.01
2617	NYSE	BLDR	Tue, Nov 17, 2015	13.74	13.80	12.90	12.98
2616	NYSE	BLDR	Mon, Nov 16, 2015	13.60	13.75	13.26	13.67
2615	NYSE	BLDR	Fri, Nov 13, 2015	13.82	13.91	13.58	13.65
2614	NYSE	BLDR	Thu, Nov 12, 2015	14.18	14.37	13.83	13.88
2613	NYSE	BLDR	Wed, Nov 11, 2015	14.53	14.53	14.01	14.37
2612	NYSE	BLDR	Tue, Nov 10, 2015	14.58	14.71	13.99	14.44
2611	NYSE	BLDR	Mon, Nov 9, 2015	15.40	15.50	14.20	14.66
2610	NYSE	BLDR	Fri, Nov 6, 2015	14.21	15.72	13.83	15.25
2609	NYSE	BLDR	Thu, Nov 5, 2015	12.36	12.54	12.18	12.31
2608	NYSE	BLDR	Wed, Nov 4, 2015	12.16	12.81	12.10	12.37
2607	NYSE	BLDR	Tue, Nov 3, 2015	11.89	12.27	11.73	12.17
2606	NYSE	BLDR	Mon, Nov 2, 2015	11.80	12.07	11.69	11.96
2605	NYSE	BLDR	Fri, Oct 30, 2015	11.67	11.94	11.59	11.82
2604	NYSE	BLDR	Thu, Oct 29, 2015	12.19	12.22	11.56	11.75
2603	NYSE	BLDR	Wed, Oct 28, 2015	11.81	12.36	11.67	12.22
2602	NYSE	BLDR	Tue, Oct 27, 2015	12.25	12.47	11.58	11.76
2601	NYSE	BLDR	Mon, Oct 26, 2015	12.89	12.93	12.24	12.31
2600	NYSE	BLDR	Fri, Oct 23, 2015	12.93	13.36	12.60	12.69
2599	NYSE	BLDR	Thu, Oct 22, 2015	12.53	12.87	12.05	12.85
2598	NYSE	BLDR	Wed, Oct 21, 2015	12.83	12.88	12.39	12.49
2597	NYSE	BLDR	Tue, Oct 20, 2015	13.17	13.34	12.51	12.70
2596	NYSE	BLDR	Mon, Oct 19, 2015	13.20	13.33	13.07	13.22
2595	NYSE	BLDR	Fri, Oct 16, 2015	13.16	13.43	13.02	13.25
2594	NYSE	BLDR	Thu, Oct 15, 2015	12.90	13.23	12.71	13.21
2593	NYSE	BLDR	Wed, Oct 14, 2015	13.37	13.37	12.51	12.79
2592	NYSE	BLDR	Tue, Oct 13, 2015	13.78	14.18	13.35	13.38
2591	NYSE	BLDR	Mon, Oct 12, 2015	14.28	14.31	13.80	13.86
2590	NYSE	BLDR	Fri, Oct 9, 2015	14.54	14.77	14.13	14.32
2589	NYSE	BLDR	Thu, Oct 8, 2015	14.09	14.72	14.05	14.55
2588	NYSE	BLDR	Wed, Oct 7, 2015	13.74	14.44	13.68	14.41
2587	NYSE	BLDR	Tue, Oct 6, 2015	13.66	13.99	13.49	13.71
2586	NYSE	BLDR	Mon, Oct 5, 2015	13.24	13.95	13.24	13.66
2585	NYSE	BLDR	Fri, Oct 2, 2015	12.90	13.22	12.56	13.17
2584	NYSE	BLDR	Thu, Oct 1, 2015	12.75	13.19	12.50	13.15
2583	NYSE	BLDR	Wed, Sep 30, 2015	12.59	12.85	12.51	12.68
2582	NYSE	BLDR	Tue, Sep 29, 2015	13.23	13.52	12.34	12.49
2581	NYSE	BLDR	Mon, Sep 28, 2015	13.88	13.90	13.13	13.21
2580	NYSE	BLDR	Fri, Sep 25, 2015	14.65	14.75	13.82	13.93
2579	NYSE	BLDR	Thu, Sep 24, 2015	14.87	14.87	14.18	14.49
2578	NYSE	BLDR	Wed, Sep 23, 2015	14.95	15.06	14.76	14.96
2577	NYSE	BLDR	Tue, Sep 22, 2015	15.16	15.41	14.82	14.91
2576	NYSE	BLDR	Mon, Sep 21, 2015	15.55	15.85	15.15	15.31
2575	NYSE	BLDR	Fri, Sep 18, 2015	15.11	15.88	15.01	15.35
2574	NYSE	BLDR	Thu, Sep 17, 2015	16.40	16.45	15.60	15.78
2573	NYSE	BLDR	Wed, Sep 16, 2015	16.20	16.47	15.98	16.36
2572	NYSE	BLDR	Tue, Sep 15, 2015	16.49	16.64	16.23	16.26
2571	NYSE	BLDR	Mon, Sep 14, 2015	16.32	16.69	16.23	16.44
2570	NYSE	BLDR	Fri, Sep 11, 2015	16.11	16.44	16.04	16.20
2569	NYSE	BLDR	Thu, Sep 10, 2015	15.74	16.45	15.66	16.23
2568	NYSE	BLDR	Wed, Sep 9, 2015	15.94	16.43	15.80	16.04
2567	NYSE	BLDR	Tue, Sep 8, 2015	15.81	16.00	15.53	15.73
2566	NYSE	BLDR	Fri, Sep 4, 2015	15.06	15.50	14.89	15.32
2565	NYSE	BLDR	Thu, Sep 3, 2015	15.40	15.69	15.18	15.33
2564	NYSE	BLDR	Wed, Sep 2, 2015	14.62	15.46	14.40	15.45
2563	NYSE	BLDR	Tue, Sep 1, 2015	14.47	14.62	14.19	14.39
2562	NYSE	BLDR	Mon, Aug 31, 2015	14.48	14.94	14.29	14.81
2561	NYSE	BLDR	Fri, Aug 28, 2015	14.23	14.75	14.14	14.48
2560	NYSE	BLDR	Thu, Aug 27, 2015	14.06	14.43	13.72	14.36
2559	NYSE	BLDR	Wed, Aug 26, 2015	13.85	13.98	13.23	13.83
2558	NYSE	BLDR	Tue, Aug 25, 2015	14.51	14.79	13.51	13.52
2557	NYSE	BLDR	Mon, Aug 24, 2015	13.92	14.92	12.90	14.02
2556	NYSE	BLDR	Fri, Aug 21, 2015	14.72	15.19	14.59	14.92
2555	NYSE	BLDR	Thu, Aug 20, 2015	15.25	15.47	14.81	14.90
2554	NYSE	BLDR	Wed, Aug 19, 2015	14.90	15.50	14.61	15.35
2553	NYSE	BLDR	Tue, Aug 18, 2015	14.41	15.09	14.10	14.93
2552	NYSE	BLDR	Mon, Aug 17, 2015	14.16	14.50	14.00	14.37
2551	NYSE	BLDR	Fri, Aug 14, 2015	14.51	14.51	14.02	14.27
2550	NYSE	BLDR	Thu, Aug 13, 2015	14.26	14.84	14.22	14.64
2549	NYSE	BLDR	Wed, Aug 12, 2015	14.52	14.57	13.81	14.18
2548	NYSE	BLDR	Tue, Aug 11, 2015	14.46	14.84	14.44	14.48
2547	NYSE	BLDR	Mon, Aug 10, 2015	14.26	14.62	14.19	14.54
2546	NYSE	BLDR	Fri, Aug 7, 2015	14.16	14.34	13.91	14.23
2545	NYSE	BLDR	Thu, Aug 6, 2015	14.30	14.66	14.12	14.26
2544	NYSE	BLDR	Wed, Aug 5, 2015	14.62	14.91	14.20	14.34
2543	NYSE	BLDR	Tue, Aug 4, 2015	15.22	15.47	14.70	14.79
2542	NYSE	BLDR	Mon, Aug 3, 2015	15.10	15.39	14.87	15.28
2541	NYSE	BLDR	Fri, Jul 31, 2015	14.84	15.20	14.70	15.04
2540	NYSE	BLDR	Thu, Jul 30, 2015	14.01	14.77	13.66	14.75
2539	NYSE	BLDR	Wed, Jul 29, 2015	13.37	13.86	13.29	13.80
2538	NYSE	BLDR	Tue, Jul 28, 2015	12.99	13.62	12.64	12.90
2537	NYSE	BLDR	Mon, Jul 27, 2015	13.04	13.45	12.39	13.21
2536	NYSE	BLDR	Fri, Jul 24, 2015	14.50	14.50	13.39	13.39
2535	NYSE	BLDR	Thu, Jul 23, 2015	13.80	14.09	13.74	13.95
2534	NYSE	BLDR	Wed, Jul 22, 2015	13.32	13.90	13.19	13.85
2533	NYSE	BLDR	Tue, Jul 21, 2015	13.07	13.42	12.98	13.39
2532	NYSE	BLDR	Mon, Jul 20, 2015	12.79	13.10	12.55	13.02
2531	NYSE	BLDR	Fri, Jul 17, 2015	12.45	12.74	12.41	12.71
2530	NYSE	BLDR	Thu, Jul 16, 2015	12.25	12.50	12.22	12.43
2529	NYSE	BLDR	Wed, Jul 15, 2015	12.66	12.66	12.13	12.23
2528	NYSE	BLDR	Tue, Jul 14, 2015	12.65	12.85	12.57	12.62
2527	NYSE	BLDR	Mon, Jul 13, 2015	12.90	12.90	12.50	12.68
2526	NYSE	BLDR	Fri, Jul 10, 2015	12.30	12.71	12.28	12.69
2525	NYSE	BLDR	Thu, Jul 9, 2015	12.29	12.49	12.19	12.20
2524	NYSE	BLDR	Wed, Jul 8, 2015	12.48	12.48	11.98	12.05
2523	NYSE	BLDR	Tue, Jul 7, 2015	12.68	12.68	12.12	12.59
2522	NYSE	BLDR	Mon, Jul 6, 2015	12.58	12.89	12.51	12.69
2521	NYSE	BLDR	Thu, Jul 2, 2015	12.86	13.00	12.56	12.67
2520	NYSE	BLDR	Wed, Jul 1, 2015	13.04	13.19	12.63	12.85
2519	NYSE	BLDR	Tue, Jun 30, 2015	12.83	12.95	12.65	12.84
2518	NYSE	BLDR	Mon, Jun 29, 2015	13.29	13.33	12.71	12.78
2517	NYSE	BLDR	Fri, Jun 26, 2015	13.63	13.74	13.37	13.39
2516	NYSE	BLDR	Thu, Jun 25, 2015	13.60	13.83	13.45	13.62
2515	NYSE	BLDR	Wed, Jun 24, 2015	13.86	14.24	13.45	13.60
2514	NYSE	BLDR	Tue, Jun 23, 2015	13.62	13.88	13.50	13.85
2513	NYSE	BLDR	Mon, Jun 22, 2015	13.83	13.84	13.47	13.58
2512	NYSE	BLDR	Fri, Jun 19, 2015	13.36	13.77	13.28	13.69
2511	NYSE	BLDR	Thu, Jun 18, 2015	13.34	13.52	13.27	13.31
2510	NYSE	BLDR	Wed, Jun 17, 2015	13.31	13.64	13.04	13.25
2509	NYSE	BLDR	Tue, Jun 16, 2015	13.05	13.29	12.93	13.28
2508	NYSE	BLDR	Mon, Jun 15, 2015	12.59	13.24	12.40	13.08
2507	NYSE	BLDR	Fri, Jun 12, 2015	12.50	12.57	12.25	12.35
2506	NYSE	BLDR	Thu, Jun 11, 2015	12.52	12.61	12.21	12.54
2505	NYSE	BLDR	Wed, Jun 10, 2015	12.26	12.56	12.26	12.55
2504	NYSE	BLDR	Tue, Jun 9, 2015	12.34	12.47	12.11	12.18
2503	NYSE	BLDR	Mon, Jun 8, 2015	12.35	12.59	12.30	12.40
2502	NYSE	BLDR	Fri, Jun 5, 2015	12.23	12.55	12.05	12.35
2501	NYSE	BLDR	Thu, Jun 4, 2015	12.58	12.72	12.20	12.23
2500	NYSE	BLDR	Wed, Jun 3, 2015	12.50	12.80	12.44	12.67
2499	NYSE	BLDR	Tue, Jun 2, 2015	12.19	12.50	12.06	12.40
2498	NYSE	BLDR	Mon, Jun 1, 2015	12.37	12.50	11.92	12.25
2497	NYSE	BLDR	Fri, May 29, 2015	12.35	12.55	12.16	12.28
2496	NYSE	BLDR	Thu, May 28, 2015	12.49	12.68	12.15	12.39
2495	NYSE	BLDR	Wed, May 27, 2015	12.49	12.74	12.29	12.59
2494	NYSE	BLDR	Tue, May 26, 2015	12.57	12.67	12.30	12.44
2493	NYSE	BLDR	Fri, May 22, 2015	12.93	12.97	12.55	12.60
2492	NYSE	BLDR	Thu, May 21, 2015	12.91	13.16	12.87	12.93
2491	NYSE	BLDR	Wed, May 20, 2015	13.25	13.29	12.84	12.95
2490	NYSE	BLDR	Tue, May 19, 2015	12.96	13.35	12.89	13.27
2489	NYSE	BLDR	Mon, May 18, 2015	12.69	12.83	12.38	12.79
2488	NYSE	BLDR	Fri, May 15, 2015	12.74	12.80	12.52	12.71
2487	NYSE	BLDR	Thu, May 14, 2015	12.61	12.92	12.35	12.80
2486	NYSE	BLDR	Wed, May 13, 2015	12.71	12.83	12.41	12.53
2485	NYSE	BLDR	Tue, May 12, 2015	12.65	12.74	12.45	12.68
2484	NYSE	BLDR	Mon, May 11, 2015	12.89	12.99	12.66	12.72
2483	NYSE	BLDR	Fri, May 8, 2015	12.84	12.95	12.80	12.86
2482	NYSE	BLDR	Thu, May 7, 2015	12.60	12.85	12.47	12.78
2481	NYSE	BLDR	Wed, May 6, 2015	12.54	12.81	12.38	12.63
2480	NYSE	BLDR	Tue, May 5, 2015	12.75	12.89	12.37	12.52
2479	NYSE	BLDR	Mon, May 4, 2015	12.74	13.00	12.63	12.86
2478	NYSE	BLDR	Fri, May 1, 2015	12.74	13.10	12.70	12.91
2477	NYSE	BLDR	Thu, Apr 30, 2015	12.82	12.89	12.56	12.76
2476	NYSE	BLDR	Wed, Apr 29, 2015	12.95	13.02	12.74	12.88
2475	NYSE	BLDR	Tue, Apr 28, 2015	13.08	13.14	12.70	13.06
2474	NYSE	BLDR	Mon, Apr 27, 2015	12.79	13.80	12.70	13.13
2473	NYSE	BLDR	Fri, Apr 24, 2015	12.92	13.17	12.30	12.79
2472	NYSE	BLDR	Thu, Apr 23, 2015	12.92	13.04	12.67	12.88
2471	NYSE	BLDR	Wed, Apr 22, 2015	13.00	13.15	12.84	13.00
2470	NYSE	BLDR	Tue, Apr 21, 2015	12.84	13.24	12.64	13.09
2469	NYSE	BLDR	Mon, Apr 20, 2015	13.07	13.49	12.83	12.85
2468	NYSE	BLDR	Fri, Apr 17, 2015	13.59	13.86	12.98	12.99
2467	NYSE	BLDR	Thu, Apr 16, 2015	13.35	13.92	13.23	13.91
2466	NYSE	BLDR	Wed, Apr 15, 2015	13.70	13.75	12.79	13.67
2465	NYSE	BLDR	Tue, Apr 14, 2015	12.63	14.05	12.59	13.59
2464	NYSE	BLDR	Mon, Apr 13, 2015	11.00	11.74	10.50	11.57
2463	NYSE	BLDR	Fri, Apr 10, 2015	6.91	6.93	6.82	6.90
2462	NYSE	BLDR	Thu, Apr 9, 2015	7.02	7.05	6.81	6.84
2461	NYSE	BLDR	Wed, Apr 8, 2015	6.90	7.00	6.86	7.00
2460	NYSE	BLDR	Tue, Apr 7, 2015	6.99	7.00	6.87	6.89
2459	NYSE	BLDR	Mon, Apr 6, 2015	6.98	7.08	6.90	6.90
2458	NYSE	BLDR	Thu, Apr 2, 2015	6.70	6.99	6.70	6.98
2457	NYSE	BLDR	Wed, Apr 1, 2015	6.63	6.72	6.54	6.70
2456	NYSE	BLDR	Tue, Mar 31, 2015	6.62	6.83	6.60	6.67
2455	NYSE	BLDR	Mon, Mar 30, 2015	6.60	6.71	6.55	6.63
2454	NYSE	BLDR	Fri, Mar 27, 2015	6.25	6.56	6.25	6.52
2453	NYSE	BLDR	Thu, Mar 26, 2015	6.30	6.34	6.17	6.18
2452	NYSE	BLDR	Wed, Mar 25, 2015	6.40	6.48	6.30	6.33
2451	NYSE	BLDR	Tue, Mar 24, 2015	6.34	6.45	6.29	6.44
2450	NYSE	BLDR	Mon, Mar 23, 2015	6.26	6.45	6.26	6.35
2449	NYSE	BLDR	Fri, Mar 20, 2015	6.06	6.31	6.06	6.28
2448	NYSE	BLDR	Thu, Mar 19, 2015	6.05	6.14	5.98	6.02
2447	NYSE	BLDR	Wed, Mar 18, 2015	6.00	6.12	5.90	6.11
2446	NYSE	BLDR	Tue, Mar 17, 2015	5.91	6.05	5.83	6.02
2445	NYSE	BLDR	Mon, Mar 16, 2015	6.01	6.04	5.89	5.95
2444	NYSE	BLDR	Fri, Mar 13, 2015	6.04	6.04	5.83	6.00
2443	NYSE	BLDR	Thu, Mar 12, 2015	6.00	6.07	5.96	6.03
2442	NYSE	BLDR	Wed, Mar 11, 2015	5.87	5.97	5.81	5.93
2441	NYSE	BLDR	Tue, Mar 10, 2015	5.94	5.99	5.87	5.87
2440	NYSE	BLDR	Mon, Mar 9, 2015	6.08	6.11	5.96	6.00
2439	NYSE	BLDR	Fri, Mar 6, 2015	5.90	6.13	5.85	6.06
2438	NYSE	BLDR	Thu, Mar 5, 2015	6.02	6.07	5.91	5.96
2437	NYSE	BLDR	Wed, Mar 4, 2015	6.02	6.05	5.91	6.04
2436	NYSE	BLDR	Tue, Mar 3, 2015	6.15	6.18	5.96	6.02
2435	NYSE	BLDR	Mon, Mar 2, 2015	6.01	6.20	6.01	6.16
2434	NYSE	BLDR	Fri, Feb 27, 2015	6.16	6.17	6.01	6.03
2433	NYSE	BLDR	Thu, Feb 26, 2015	6.23	6.25	6.06	6.15
2432	NYSE	BLDR	Wed, Feb 25, 2015	6.43	6.43	6.17	6.20
2431	NYSE	BLDR	Tue, Feb 24, 2015	6.36	6.46	6.30	6.40
2430	NYSE	BLDR	Mon, Feb 23, 2015	6.56	6.56	6.18	6.30
2429	NYSE	BLDR	Fri, Feb 20, 2015	6.97	6.97	6.15	6.50
2428	NYSE	BLDR	Thu, Feb 19, 2015	6.78	7.06	6.76	7.02
2427	NYSE	BLDR	Wed, Feb 18, 2015	6.74	6.86	6.70	6.77
2426	NYSE	BLDR	Tue, Feb 17, 2015	6.70	6.82	6.63	6.73
2425	NYSE	BLDR	Fri, Feb 13, 2015	6.46	6.68	6.44	6.66
2424	NYSE	BLDR	Thu, Feb 12, 2015	6.39	6.54	6.35	6.44
2423	NYSE	BLDR	Wed, Feb 11, 2015	6.30	6.41	6.26	6.35
2422	NYSE	BLDR	Tue, Feb 10, 2015	6.31	6.45	6.21	6.34
2421	NYSE	BLDR	Mon, Feb 9, 2015	6.28	6.40	6.24	6.27
2420	NYSE	BLDR	Fri, Feb 6, 2015	6.29	6.38	6.20	6.29
2419	NYSE	BLDR	Thu, Feb 5, 2015	6.10	6.33	6.07	6.29
2418	NYSE	BLDR	Wed, Feb 4, 2015	6.14	6.22	6.05	6.07
2417	NYSE	BLDR	Tue, Feb 3, 2015	6.06	6.26	6.06	6.20
2416	NYSE	BLDR	Mon, Feb 2, 2015	5.97	6.06	5.88	6.00
2415	NYSE	BLDR	Fri, Jan 30, 2015	6.19	6.29	5.90	5.92
2414	NYSE	BLDR	Thu, Jan 29, 2015	6.04	6.31	5.96	6.25
2413	NYSE	BLDR	Wed, Jan 28, 2015	6.18	6.22	5.96	5.99
2412	NYSE	BLDR	Tue, Jan 27, 2015	6.04	6.18	5.99	6.11
2411	NYSE	BLDR	Mon, Jan 26, 2015	5.96	6.13	5.85	6.13
2410	NYSE	BLDR	Fri, Jan 23, 2015	5.88	5.98	5.88	5.92
2409	NYSE	BLDR	Thu, Jan 22, 2015	5.83	5.93	5.77	5.88
2408	NYSE	BLDR	Wed, Jan 21, 2015	5.89	6.00	5.71	5.75
2407	NYSE	BLDR	Tue, Jan 20, 2015	6.10	6.10	5.88	5.93
2406	NYSE	BLDR	Fri, Jan 16, 2015	6.01	6.23	5.96	6.11
2405	NYSE	BLDR	Thu, Jan 15, 2015	6.32	6.34	6.02	6.04
2404	NYSE	BLDR	Wed, Jan 14, 2015	6.22	6.36	6.21	6.33
2403	NYSE	BLDR	Tue, Jan 13, 2015	6.50	6.57	6.24	6.30
2402	NYSE	BLDR	Mon, Jan 12, 2015	6.58	6.58	6.33	6.40
2401	NYSE	BLDR	Fri, Jan 9, 2015	6.54	6.73	6.49	6.60
2400	NYSE	BLDR	Thu, Jan 8, 2015	6.52	6.64	6.40	6.56
2399	NYSE	BLDR	Wed, Jan 7, 2015	6.49	6.59	6.40	6.42
2398	NYSE	BLDR	Tue, Jan 6, 2015	6.64	6.68	6.33	6.40
2397	NYSE	BLDR	Mon, Jan 5, 2015	6.66	6.77	6.58	6.63
2396	NYSE	BLDR	Fri, Jan 2, 2015	6.94	7.01	6.60	6.75
2395	NYSE	BLDR	Wed, Dec 31, 2014	6.86	6.98	6.75	6.87
2394	NYSE	BLDR	Tue, Dec 30, 2014	6.85	6.92	6.69	6.85
2393	NYSE	BLDR	Mon, Dec 29, 2014	6.82	6.95	6.81	6.85
2392	NYSE	BLDR	Fri, Dec 26, 2014	6.65	6.84	6.63	6.82
2391	NYSE	BLDR	Wed, Dec 24, 2014	6.69	6.73	6.60	6.64
2390	NYSE	BLDR	Tue, Dec 23, 2014	6.76	6.78	6.59	6.69
2389	NYSE	BLDR	Mon, Dec 22, 2014	6.65	6.79	6.59	6.73
2388	NYSE	BLDR	Fri, Dec 19, 2014	6.57	6.72	6.45	6.66
2387	NYSE	BLDR	Thu, Dec 18, 2014	6.62	6.62	6.44	6.59
2386	NYSE	BLDR	Wed, Dec 17, 2014	6.15	6.51	6.10	6.51
2385	NYSE	BLDR	Tue, Dec 16, 2014	6.10	6.28	6.04	6.15
2384	NYSE	BLDR	Mon, Dec 15, 2014	6.15	6.23	5.97	6.10
2383	NYSE	BLDR	Fri, Dec 12, 2014	6.15	6.19	6.02	6.11
2382	NYSE	BLDR	Thu, Dec 11, 2014	6.43	6.50	6.22	6.26
2381	NYSE	BLDR	Wed, Dec 10, 2014	6.69	6.72	6.33	6.38
2380	NYSE	BLDR	Tue, Dec 9, 2014	6.45	6.76	6.33	6.74
2379	NYSE	BLDR	Mon, Dec 8, 2014	6.65	6.72	6.49	6.55
2378	NYSE	BLDR	Fri, Dec 5, 2014	6.39	6.70	6.33	6.65
2377	NYSE	BLDR	Thu, Dec 4, 2014	6.56	6.61	6.41	6.52
2376	NYSE	BLDR	Wed, Dec 3, 2014	6.53	6.76	6.51	6.67
2375	NYSE	BLDR	Tue, Dec 2, 2014	6.16	6.52	6.16	6.51
2374	NYSE	BLDR	Mon, Dec 1, 2014	6.16	6.20	6.06	6.12
2373	NYSE	BLDR	Fri, Nov 28, 2014	6.28	6.30	6.14	6.16
2372	NYSE	BLDR	Wed, Nov 26, 2014	6.39	6.53	6.20	6.27
2371	NYSE	BLDR	Tue, Nov 25, 2014	6.44	6.57	6.36	6.41
2370	NYSE	BLDR	Mon, Nov 24, 2014	6.15	6.42	6.15	6.40
2369	NYSE	BLDR	Fri, Nov 21, 2014	6.27	6.31	6.08	6.16
2368	NYSE	BLDR	Thu, Nov 20, 2014	5.73	6.16	5.73	6.15
2367	NYSE	BLDR	Wed, Nov 19, 2014	5.92	5.92	5.74	5.78
2366	NYSE	BLDR	Tue, Nov 18, 2014	5.78	5.95	5.78	5.92
2365	NYSE	BLDR	Mon, Nov 17, 2014	5.97	6.00	5.76	5.77
2364	NYSE	BLDR	Fri, Nov 14, 2014	5.86	5.98	5.80	5.95
2363	NYSE	BLDR	Thu, Nov 13, 2014	5.99	6.04	5.95	5.94
2362	NYSE	BLDR	Wed, Nov 12, 2014	5.87	6.04	5.87	6.00
2361	NYSE	BLDR	Tue, Nov 11, 2014	5.90	5.96	5.84	5.92
2360	NYSE	BLDR	Mon, Nov 10, 2014	5.90	6.03	5.83	5.90
2359	NYSE	BLDR	Fri, Nov 7, 2014	5.83	5.88	5.76	5.87
2358	NYSE	BLDR	Thu, Nov 6, 2014	5.92	5.98	5.84	5.88
2357	NYSE	BLDR	Wed, Nov 5, 2014	5.83	5.99	5.73	5.93
2356	NYSE	BLDR	Tue, Nov 4, 2014	5.87	5.90	5.73	5.76
2355	NYSE	BLDR	Mon, Nov 3, 2014	5.92	5.96	5.82	5.88
2354	NYSE	BLDR	Fri, Oct 31, 2014	6.01	6.04	5.82	5.93
2353	NYSE	BLDR	Thu, Oct 30, 2014	5.70	5.89	5.60	5.87
2352	NYSE	BLDR	Wed, Oct 29, 2014	5.68	5.75	5.55	5.73
2351	NYSE	BLDR	Tue, Oct 28, 2014	5.50	5.70	5.39	5.69
2350	NYSE	BLDR	Mon, Oct 27, 2014	5.80	5.80	5.44	5.45
2349	NYSE	BLDR	Fri, Oct 24, 2014	5.36	5.95	5.18	5.74
2348	NYSE	BLDR	Thu, Oct 23, 2014	5.55	5.75	5.46	5.63
2347	NYSE	BLDR	Wed, Oct 22, 2014	5.59	5.69	5.46	5.49
2346	NYSE	BLDR	Tue, Oct 21, 2014	5.59	5.63	5.52	5.57
2345	NYSE	BLDR	Mon, Oct 20, 2014	5.33	5.59	5.33	5.53
2344	NYSE	BLDR	Fri, Oct 17, 2014	5.29	5.39	5.15	5.37
2343	NYSE	BLDR	Thu, Oct 16, 2014	5.00	5.27	5.00	5.20
2342	NYSE	BLDR	Wed, Oct 15, 2014	4.88	5.18	4.85	5.13
2341	NYSE	BLDR	Tue, Oct 14, 2014	5.07	5.11	4.92	5.00
2340	NYSE	BLDR	Mon, Oct 13, 2014	4.95	5.06	4.94	4.97
2339	NYSE	BLDR	Fri, Oct 10, 2014	5.03	5.13	4.85	4.92
2338	NYSE	BLDR	Thu, Oct 9, 2014	5.29	5.35	5.02	5.07
2337	NYSE	BLDR	Wed, Oct 8, 2014	5.20	5.37	5.09	5.35
2336	NYSE	BLDR	Tue, Oct 7, 2014	5.34	5.40	5.20	5.21
2335	NYSE	BLDR	Mon, Oct 6, 2014	5.50	5.61	5.35	5.37
2334	NYSE	BLDR	Fri, Oct 3, 2014	5.61	5.70	5.43	5.46
2333	NYSE	BLDR	Thu, Oct 2, 2014	5.38	5.55	5.30	5.51
2332	NYSE	BLDR	Wed, Oct 1, 2014	5.46	5.54	5.31	5.36
2331	NYSE	BLDR	Tue, Sep 30, 2014	5.66	5.70	5.44	5.45
2330	NYSE	BLDR	Mon, Sep 29, 2014	5.63	5.68	5.10	5.67
2329	NYSE	BLDR	Fri, Sep 26, 2014	5.73	5.75	5.60	5.73
2328	NYSE	BLDR	Thu, Sep 25, 2014	5.80	5.84	5.71	5.73
2327	NYSE	BLDR	Wed, Sep 24, 2014	5.89	5.89	5.69	5.80
2326	NYSE	BLDR	Tue, Sep 23, 2014	5.85	5.95	5.84	5.88
2325	NYSE	BLDR	Mon, Sep 22, 2014	6.12	6.15	5.85	5.88
2324	NYSE	BLDR	Fri, Sep 19, 2014	6.46	6.46	6.07	6.15
2323	NYSE	BLDR	Thu, Sep 18, 2014	6.41	6.44	6.35	6.41
2322	NYSE	BLDR	Wed, Sep 17, 2014	6.29	6.46	6.21	6.40
2321	NYSE	BLDR	Tue, Sep 16, 2014	6.23	6.33	6.21	6.25
2320	NYSE	BLDR	Mon, Sep 15, 2014	6.44	6.47	6.26	6.27
2319	NYSE	BLDR	Fri, Sep 12, 2014	6.61	6.61	6.46	6.46
2318	NYSE	BLDR	Thu, Sep 11, 2014	6.47	6.71	6.47	6.63
2317	NYSE	BLDR	Wed, Sep 10, 2014	6.68	6.74	6.45	6.56
2316	NYSE	BLDR	Tue, Sep 9, 2014	6.87	6.89	6.66	6.67
2315	NYSE	BLDR	Mon, Sep 8, 2014	6.78	6.92	6.75	6.86
2314	NYSE	BLDR	Fri, Sep 5, 2014	6.72	6.84	6.67	6.81
2313	NYSE	BLDR	Thu, Sep 4, 2014	6.73	6.94	6.67	6.74
2312	NYSE	BLDR	Wed, Sep 3, 2014	7.08	7.09	6.72	6.74
2311	NYSE	BLDR	Tue, Sep 2, 2014	6.91	7.12	6.87	7.01
2310	NYSE	BLDR	Fri, Aug 29, 2014	6.89	6.96	6.82	6.90
2309	NYSE	BLDR	Thu, Aug 28, 2014	6.81	6.93	6.78	6.85
2308	NYSE	BLDR	Wed, Aug 27, 2014	6.90	6.94	6.82	6.88
2307	NYSE	BLDR	Tue, Aug 26, 2014	6.96	6.97	6.80	6.87
2306	NYSE	BLDR	Mon, Aug 25, 2014	6.80	6.95	6.75	6.94
2305	NYSE	BLDR	Fri, Aug 22, 2014	6.81	6.83	6.73	6.76
2304	NYSE	BLDR	Thu, Aug 21, 2014	6.77	6.83	6.68	6.82
2303	NYSE	BLDR	Wed, Aug 20, 2014	6.83	6.85	6.62	6.81
2302	NYSE	BLDR	Tue, Aug 19, 2014	6.52	6.85	6.52	6.83
2301	NYSE	BLDR	Mon, Aug 18, 2014	6.37	6.48	6.31	6.48
2300	NYSE	BLDR	Fri, Aug 15, 2014	6.34	6.38	6.15	6.31
2299	NYSE	BLDR	Thu, Aug 14, 2014	6.15	6.26	6.10	6.25
2298	NYSE	BLDR	Wed, Aug 13, 2014	6.13	6.21	6.08	6.14
2297	NYSE	BLDR	Tue, Aug 12, 2014	6.26	6.26	6.08	6.12
2296	NYSE	BLDR	Mon, Aug 11, 2014	6.31	6.44	6.20	6.30
2295	NYSE	BLDR	Fri, Aug 8, 2014	6.10	6.31	6.08	6.30
2294	NYSE	BLDR	Thu, Aug 7, 2014	6.14	6.21	6.02	6.06
2293	NYSE	BLDR	Wed, Aug 6, 2014	6.07	6.19	6.05	6.12
2292	NYSE	BLDR	Tue, Aug 5, 2014	6.03	6.15	5.96	6.11
2291	NYSE	BLDR	Mon, Aug 4, 2014	5.95	6.13	5.93	6.09
2290	NYSE	BLDR	Fri, Aug 1, 2014	5.91	6.03	5.85	5.93
2289	NYSE	BLDR	Thu, Jul 31, 2014	6.13	6.13	5.91	5.94
2288	NYSE	BLDR	Wed, Jul 30, 2014	6.12	6.25	6.08	6.23
2287	NYSE	BLDR	Tue, Jul 29, 2014	5.88	6.14	5.77	6.07
2286	NYSE	BLDR	Mon, Jul 28, 2014	5.96	6.05	5.64	5.85
2285	NYSE	BLDR	Fri, Jul 25, 2014	6.34	6.60	5.95	6.00
2284	NYSE	BLDR	Thu, Jul 24, 2014	6.78	6.81	6.58	6.58
2283	NYSE	BLDR	Wed, Jul 23, 2014	6.82	6.90	6.71	6.73
2282	NYSE	BLDR	Tue, Jul 22, 2014	6.78	6.81	6.66	6.81
2281	NYSE	BLDR	Mon, Jul 21, 2014	6.72	6.75	6.56	6.59
2280	NYSE	BLDR	Fri, Jul 18, 2014	6.60	6.80	6.57	6.78
2279	NYSE	BLDR	Thu, Jul 17, 2014	6.81	6.97	6.61	6.63
2278	NYSE	BLDR	Wed, Jul 16, 2014	6.92	6.95	6.81	6.90
2277	NYSE	BLDR	Tue, Jul 15, 2014	6.85	7.01	6.79	6.86
2276	NYSE	BLDR	Mon, Jul 14, 2014	7.06	7.06	6.83	6.86
2275	NYSE	BLDR	Fri, Jul 11, 2014	6.87	7.03	6.86	6.97
2274	NYSE	BLDR	Thu, Jul 10, 2014	6.78	6.96	6.67	6.85
2273	NYSE	BLDR	Wed, Jul 9, 2014	7.20	7.20	6.93	6.94
2272	NYSE	BLDR	Tue, Jul 8, 2014	7.23	7.25	7.04	7.14
2271	NYSE	BLDR	Mon, Jul 7, 2014	7.63	7.68	7.24	7.27
2270	NYSE	BLDR	Thu, Jul 3, 2014	7.60	7.75	7.59	7.62
2269	NYSE	BLDR	Wed, Jul 2, 2014	7.76	7.92	7.58	7.58
2268	NYSE	BLDR	Tue, Jul 1, 2014	7.44	7.86	7.44	7.76
2267	NYSE	BLDR	Mon, Jun 30, 2014	7.34	7.55	7.27	7.48
2266	NYSE	BLDR	Fri, Jun 27, 2014	7.23	7.44	7.18	7.36
2265	NYSE	BLDR	Thu, Jun 26, 2014	7.31	7.34	7.14	7.30
2264	NYSE	BLDR	Wed, Jun 25, 2014	7.37	7.54	7.29	7.30
2263	NYSE	BLDR	Tue, Jun 24, 2014	7.41	7.68	7.34	7.41
2262	NYSE	BLDR	Mon, Jun 23, 2014	7.36	7.53	7.35	7.45
2261	NYSE	BLDR	Fri, Jun 20, 2014	7.60	7.62	7.33	7.35
2260	NYSE	BLDR	Thu, Jun 19, 2014	7.50	7.62	7.49	7.55
2259	NYSE	BLDR	Wed, Jun 18, 2014	7.50	7.59	7.39	7.50
2258	NYSE	BLDR	Tue, Jun 17, 2014	7.48	7.59	7.37	7.51
2257	NYSE	BLDR	Mon, Jun 16, 2014	7.51	7.59	7.36	7.52
2256	NYSE	BLDR	Fri, Jun 13, 2014	7.70	7.71	7.45	7.53
2255	NYSE	BLDR	Thu, Jun 12, 2014	7.70	7.81	7.63	7.67
2254	NYSE	BLDR	Wed, Jun 11, 2014	7.89	7.90	7.63	7.74
2253	NYSE	BLDR	Tue, Jun 10, 2014	8.03	8.03	7.82	7.97
2252	NYSE	BLDR	Mon, Jun 9, 2014	7.57	8.03	7.57	8.03
2251	NYSE	BLDR	Fri, Jun 6, 2014	7.33	7.57	7.31	7.54
2250	NYSE	BLDR	Thu, Jun 5, 2014	7.15	7.38	7.14	7.26
2249	NYSE	BLDR	Wed, Jun 4, 2014	7.12	7.17	7.03	7.14
2248	NYSE	BLDR	Tue, Jun 3, 2014	7.04	7.20	7.00	7.13
2247	NYSE	BLDR	Mon, Jun 2, 2014	7.19	7.19	6.98	7.10
2246	NYSE	BLDR	Fri, May 30, 2014	7.19	7.29	7.10	7.18
2245	NYSE	BLDR	Thu, May 29, 2014	7.25	7.42	7.15	7.17
2244	NYSE	BLDR	Wed, May 28, 2014	7.34	7.40	7.26	7.37
2243	NYSE	BLDR	Tue, May 27, 2014	7.41	7.53	7.28	7.33
2242	NYSE	BLDR	Fri, May 23, 2014	7.20	7.41	7.16	7.31
2241	NYSE	BLDR	Thu, May 22, 2014	7.07	7.23	7.03	7.21
2240	NYSE	BLDR	Wed, May 21, 2014	7.08	7.21	7.03	7.05
2239	NYSE	BLDR	Tue, May 20, 2014	7.16	7.20	6.98	7.06
2238	NYSE	BLDR	Mon, May 19, 2014	7.13	7.30	7.05	7.20
2237	NYSE	BLDR	Fri, May 16, 2014	7.11	7.16	7.02	7.14
2236	NYSE	BLDR	Thu, May 15, 2014	7.12	7.18	6.92	7.13
2235	NYSE	BLDR	Wed, May 14, 2014	7.45	7.45	7.12	7.18
2234	NYSE	BLDR	Tue, May 13, 2014	7.65	7.69	7.43	7.48
2233	NYSE	BLDR	Mon, May 12, 2014	7.47	7.76	7.41	7.64
2232	NYSE	BLDR	Fri, May 9, 2014	7.31	7.51	7.31	7.40
2231	NYSE	BLDR	Thu, May 8, 2014	7.42	7.61	7.34	7.38
2230	NYSE	BLDR	Wed, May 7, 2014	7.55	7.55	7.31	7.41
2229	NYSE	BLDR	Tue, May 6, 2014	7.82	7.83	7.49	7.52
2228	NYSE	BLDR	Mon, May 5, 2014	8.07	8.12	7.82	7.87
2227	NYSE	BLDR	Fri, May 2, 2014	7.94	8.25	7.79	8.11
2226	NYSE	BLDR	Thu, May 1, 2014	7.80	7.98	7.72	7.90
2225	NYSE	BLDR	Wed, Apr 30, 2014	7.85	7.91	7.70	7.85
2224	NYSE	BLDR	Tue, Apr 29, 2014	7.85	8.07	7.77	7.85
2223	NYSE	BLDR	Mon, Apr 28, 2014	8.12	8.33	7.69	7.84
2222	NYSE	BLDR	Fri, Apr 25, 2014	8.00	8.55	7.55	8.00
2221	NYSE	BLDR	Thu, Apr 24, 2014	8.44	8.54	8.18	8.47
2220	NYSE	BLDR	Wed, Apr 23, 2014	8.57	8.67	8.34	8.37
2219	NYSE	BLDR	Tue, Apr 22, 2014	8.60	8.76	8.58	8.60
2218	NYSE	BLDR	Mon, Apr 21, 2014	8.69	8.69	8.43	8.57
2217	NYSE	BLDR	Thu, Apr 17, 2014	8.57	8.75	8.52	8.69
2216	NYSE	BLDR	Wed, Apr 16, 2014	8.44	8.65	8.32	8.58
2215	NYSE	BLDR	Tue, Apr 15, 2014	8.51	8.62	8.16	8.39
2214	NYSE	BLDR	Mon, Apr 14, 2014	8.48	8.66	8.43	8.50
2213	NYSE	BLDR	Fri, Apr 11, 2014	8.39	8.60	8.26	8.42
2212	NYSE	BLDR	Thu, Apr 10, 2014	8.77	8.77	8.38	8.46
2211	NYSE	BLDR	Wed, Apr 9, 2014	8.56	8.77	8.54	8.76
2210	NYSE	BLDR	Tue, Apr 8, 2014	8.70	8.73	8.53	8.56
2209	NYSE	BLDR	Mon, Apr 7, 2014	8.90	8.92	8.49	8.69
2208	NYSE	BLDR	Fri, Apr 4, 2014	9.15	9.40	8.84	8.91
2207	NYSE	BLDR	Thu, Apr 3, 2014	9.00	9.11	8.80	9.07
2206	NYSE	BLDR	Wed, Apr 2, 2014	9.10	9.11	8.91	8.99
2205	NYSE	BLDR	Tue, Apr 1, 2014	9.12	9.25	9.03	9.07
2204	NYSE	BLDR	Mon, Mar 31, 2014	8.65	9.16	8.37	9.10
2203	NYSE	BLDR	Fri, Mar 28, 2014	7.94	8.23	7.93	8.04
2202	NYSE	BLDR	Thu, Mar 27, 2014	7.97	8.11	7.88	7.97
2201	NYSE	BLDR	Wed, Mar 26, 2014	8.59	8.68	8.00	8.00
2200	NYSE	BLDR	Tue, Mar 25, 2014	8.37	8.58	8.37	8.49
2199	NYSE	BLDR	Mon, Mar 24, 2014	8.24	8.40	8.09	8.32
2198	NYSE	BLDR	Fri, Mar 21, 2014	8.55	8.55	8.19	8.19
2197	NYSE	BLDR	Thu, Mar 20, 2014	8.47	8.55	8.30	8.49
2196	NYSE	BLDR	Wed, Mar 19, 2014	8.64	8.73	8.34	8.48
2195	NYSE	BLDR	Tue, Mar 18, 2014	8.18	8.59	8.18	8.59
2194	NYSE	BLDR	Mon, Mar 17, 2014	8.30	8.48	8.14	8.19
2193	NYSE	BLDR	Fri, Mar 14, 2014	8.12	8.26	8.08	8.26
2192	NYSE	BLDR	Thu, Mar 13, 2014	8.50	8.50	8.04	8.18
2191	NYSE	BLDR	Wed, Mar 12, 2014	8.37	8.50	8.29	8.47
2190	NYSE	BLDR	Tue, Mar 11, 2014	8.56	8.76	8.37	8.47
2189	NYSE	BLDR	Mon, Mar 10, 2014	8.56	8.66	8.42	8.57
2188	NYSE	BLDR	Fri, Mar 7, 2014	8.73	8.85	8.53	8.60
2187	NYSE	BLDR	Thu, Mar 6, 2014	8.71	8.86	8.62	8.70
2186	NYSE	BLDR	Wed, Mar 5, 2014	8.65	8.75	8.50	8.68
2185	NYSE	BLDR	Tue, Mar 4, 2014	8.58	8.99	8.58	8.64
2184	NYSE	BLDR	Mon, Mar 3, 2014	8.51	8.58	8.28	8.49
2183	NYSE	BLDR	Fri, Feb 28, 2014	8.87	8.99	8.61	8.61
2182	NYSE	BLDR	Thu, Feb 27, 2014	8.45	9.00	8.45	8.84
2181	NYSE	BLDR	Wed, Feb 26, 2014	8.64	8.68	8.47	8.51
2180	NYSE	BLDR	Tue, Feb 25, 2014	8.38	8.64	8.37	8.60
2179	NYSE	BLDR	Mon, Feb 24, 2014	8.15	8.66	8.15	8.41
2178	NYSE	BLDR	Fri, Feb 21, 2014	8.24	8.84	7.79	8.74
2177	NYSE	BLDR	Thu, Feb 20, 2014	8.20	8.25	7.92	8.21
2176	NYSE	BLDR	Wed, Feb 19, 2014	8.20	8.27	8.04	8.15
2175	NYSE	BLDR	Tue, Feb 18, 2014	8.21	8.31	8.00	8.21
2174	NYSE	BLDR	Fri, Feb 14, 2014	8.12	8.21	8.01	8.16
2173	NYSE	BLDR	Thu, Feb 13, 2014	8.01	8.24	7.83	8.12
2172	NYSE	BLDR	Wed, Feb 12, 2014	7.69	8.10	7.69	8.06
2171	NYSE	BLDR	Tue, Feb 11, 2014	7.56	7.71	7.49	7.67
2170	NYSE	BLDR	Mon, Feb 10, 2014	7.63	7.67	7.46	7.56
2169	NYSE	BLDR	Fri, Feb 7, 2014	7.74	7.90	7.64	7.67
2168	NYSE	BLDR	Thu, Feb 6, 2014	7.54	7.83	7.54	7.70
2167	NYSE	BLDR	Wed, Feb 5, 2014	7.56	7.65	7.45	7.51
2166	NYSE	BLDR	Tue, Feb 4, 2014	7.66	7.75	7.54	7.58
2165	NYSE	BLDR	Mon, Feb 3, 2014	8.01	8.23	7.50	7.59
2164	NYSE	BLDR	Fri, Jan 31, 2014	7.95	8.21	7.89	8.05
2163	NYSE	BLDR	Thu, Jan 30, 2014	7.99	8.16	7.94	8.10
2162	NYSE	BLDR	Wed, Jan 29, 2014	8.01	8.08	7.70	7.92
2161	NYSE	BLDR	Tue, Jan 28, 2014	7.93	8.14	7.90	8.12
2160	NYSE	BLDR	Mon, Jan 27, 2014	8.00	8.13	7.61	7.93
2159	NYSE	BLDR	Fri, Jan 24, 2014	8.38	8.38	7.81	8.00
2158	NYSE	BLDR	Thu, Jan 23, 2014	8.21	8.42	7.99	8.42
2157	NYSE	BLDR	Wed, Jan 22, 2014	7.82	8.23	7.77	8.22
2156	NYSE	BLDR	Tue, Jan 21, 2014	7.77	7.88	7.75	7.84
2155	NYSE	BLDR	Fri, Jan 17, 2014	7.96	7.96	7.74	7.75
2154	NYSE	BLDR	Thu, Jan 16, 2014	7.67	8.04	7.57	7.97
2153	NYSE	BLDR	Wed, Jan 15, 2014	7.91	7.91	7.70	7.73
2152	NYSE	BLDR	Tue, Jan 14, 2014	7.60	7.92	7.47	7.85
2151	NYSE	BLDR	Mon, Jan 13, 2014	7.71	7.75	7.53	7.61
2150	NYSE	BLDR	Fri, Jan 10, 2014	7.55	7.84	7.55	7.73
2149	NYSE	BLDR	Thu, Jan 9, 2014	7.43	7.56	7.31	7.53
2148	NYSE	BLDR	Wed, Jan 8, 2014	7.39	7.53	7.25	7.41
2147	NYSE	BLDR	Tue, Jan 7, 2014	7.66	7.75	7.40	7.41
2146	NYSE	BLDR	Mon, Jan 6, 2014	7.65	7.88	7.61	7.65
2145	NYSE	BLDR	Fri, Jan 3, 2014	7.50	7.87	7.50	7.63
2144	NYSE	BLDR	Thu, Jan 2, 2014	7.18	7.60	7.14	7.53
2143	NYSE	BLDR	Tue, Dec 31, 2013	7.16	7.30	7.05	7.13
2142	NYSE	BLDR	Mon, Dec 30, 2013	7.27	7.27	7.14	7.17
2141	NYSE	BLDR	Fri, Dec 27, 2013	7.35	7.36	7.17	7.25
2140	NYSE	BLDR	Thu, Dec 26, 2013	7.40	7.48	7.26	7.31
2139	NYSE	BLDR	Tue, Dec 24, 2013	7.25	7.47	7.25	7.39
2138	NYSE	BLDR	Mon, Dec 23, 2013	7.01	7.20	6.95	7.17
2137	NYSE	BLDR	Fri, Dec 20, 2013	7.06	7.17	6.93	6.93
2136	NYSE	BLDR	Thu, Dec 19, 2013	7.25	7.25	6.91	7.05
2135	NYSE	BLDR	Wed, Dec 18, 2013	6.92	7.15	6.89	7.13
2134	NYSE	BLDR	Tue, Dec 17, 2013	6.98	6.98	6.76	6.88
2133	NYSE	BLDR	Mon, Dec 16, 2013	6.84	6.95	6.84	6.90
2132	NYSE	BLDR	Fri, Dec 13, 2013	6.82	6.89	6.78	6.81
2131	NYSE	BLDR	Thu, Dec 12, 2013	6.67	6.84	6.61	6.77
2130	NYSE	BLDR	Wed, Dec 11, 2013	6.45	6.72	6.35	6.68
2129	NYSE	BLDR	Tue, Dec 10, 2013	6.64	6.74	6.45	6.45
2128	NYSE	BLDR	Mon, Dec 9, 2013	6.66	6.69	6.57	6.64
2127	NYSE	BLDR	Fri, Dec 6, 2013	6.65	6.76	6.52	6.63
2126	NYSE	BLDR	Thu, Dec 5, 2013	6.67	6.74	6.55	6.57
2125	NYSE	BLDR	Wed, Dec 4, 2013	6.74	6.88	6.52	6.65
2124	NYSE	BLDR	Tue, Dec 3, 2013	6.73	6.88	6.69	6.77
2123	NYSE	BLDR	Mon, Dec 2, 2013	7.04	7.05	6.66	6.76
2122	NYSE	BLDR	Fri, Nov 29, 2013	7.35	7.39	7.04	7.05
2121	NYSE	BLDR	Wed, Nov 27, 2013	7.40	7.48	7.29	7.42
2120	NYSE	BLDR	Tue, Nov 26, 2013	6.98	7.38	6.96	7.35
2119	NYSE	BLDR	Mon, Nov 25, 2013	6.93	7.00	6.89	6.96
2118	NYSE	BLDR	Fri, Nov 22, 2013	7.03	7.12	6.90	6.93
2117	NYSE	BLDR	Thu, Nov 21, 2013	6.98	7.00	6.86	6.99
2116	NYSE	BLDR	Wed, Nov 20, 2013	7.03	7.19	6.86	6.92
2115	NYSE	BLDR	Tue, Nov 19, 2013	7.10	7.26	6.90	7.00
2114	NYSE	BLDR	Mon, Nov 18, 2013	7.22	7.39	7.10	7.14
2113	NYSE	BLDR	Fri, Nov 15, 2013	7.31	7.39	7.15	7.21
2112	NYSE	BLDR	Thu, Nov 14, 2013	7.10	7.31	7.02	7.31
2111	NYSE	BLDR	Wed, Nov 13, 2013	6.91	7.14	6.91	7.08
2110	NYSE	BLDR	Tue, Nov 12, 2013	6.94	7.05	6.90	6.99
2109	NYSE	BLDR	Mon, Nov 11, 2013	6.95	6.99	6.82	6.97
2108	NYSE	BLDR	Fri, Nov 8, 2013	6.88	7.07	6.86	6.95
2107	NYSE	BLDR	Thu, Nov 7, 2013	7.24	7.29	6.94	6.95
2106	NYSE	BLDR	Wed, Nov 6, 2013	7.40	7.40	7.09	7.17
2105	NYSE	BLDR	Tue, Nov 5, 2013	7.27	7.35	7.20	7.31
2104	NYSE	BLDR	Mon, Nov 4, 2013	7.42	7.60	7.28	7.29
2103	NYSE	BLDR	Fri, Nov 1, 2013	7.40	7.54	7.21	7.34
2102	NYSE	BLDR	Thu, Oct 31, 2013	7.62	7.72	7.41	7.41
2101	NYSE	BLDR	Wed, Oct 30, 2013	7.69	7.75	7.57	7.60
2100	NYSE	BLDR	Tue, Oct 29, 2013	7.56	7.75	7.50	7.63
2099	NYSE	BLDR	Mon, Oct 28, 2013	7.45	7.94	7.43	7.66
2098	NYSE	BLDR	Fri, Oct 25, 2013	7.27	7.45	6.90	7.23
2097	NYSE	BLDR	Thu, Oct 24, 2013	6.40	6.59	6.32	6.53
2096	NYSE	BLDR	Wed, Oct 23, 2013	6.31	6.42	6.27	6.36
2095	NYSE	BLDR	Tue, Oct 22, 2013	6.28	6.45	6.27	6.36
2094	NYSE	BLDR	Mon, Oct 21, 2013	6.38	6.39	6.22	6.26
2093	NYSE	BLDR	Fri, Oct 18, 2013	6.30	6.39	6.24	6.34
2092	NYSE	BLDR	Thu, Oct 17, 2013	6.12	6.37	6.12	6.25
2091	NYSE	BLDR	Wed, Oct 16, 2013	6.21	6.28	6.08	6.18
2090	NYSE	BLDR	Tue, Oct 15, 2013	6.29	6.29	6.11	6.14
2089	NYSE	BLDR	Mon, Oct 14, 2013	6.44	6.45	6.25	6.34
2088	NYSE	BLDR	Fri, Oct 11, 2013	6.12	6.62	5.96	6.49
2087	NYSE	BLDR	Thu, Oct 10, 2013	5.68	5.92	5.63	5.92
2086	NYSE	BLDR	Wed, Oct 9, 2013	5.61	5.71	5.55	5.62
2085	NYSE	BLDR	Tue, Oct 8, 2013	5.78	5.81	5.57	5.59
2084	NYSE	BLDR	Mon, Oct 7, 2013	5.60	5.83	5.59	5.75
2083	NYSE	BLDR	Fri, Oct 4, 2013	5.77	5.79	5.64	5.70
2082	NYSE	BLDR	Thu, Oct 3, 2013	5.81	5.88	5.69	5.78
2081	NYSE	BLDR	Wed, Oct 2, 2013	5.88	6.04	5.77	5.85
2080	NYSE	BLDR	Tue, Oct 1, 2013	5.90	6.06	5.88	5.96
2079	NYSE	BLDR	Mon, Sep 30, 2013	5.79	5.97	5.68	5.88
2078	NYSE	BLDR	Fri, Sep 27, 2013	5.93	5.99	5.88	5.89
2077	NYSE	BLDR	Thu, Sep 26, 2013	5.95	6.01	5.88	5.98
2076	NYSE	BLDR	Wed, Sep 25, 2013	6.08	6.10	5.90	5.91
2075	NYSE	BLDR	Tue, Sep 24, 2013	5.98	6.16	5.90	6.08
2074	NYSE	BLDR	Mon, Sep 23, 2013	6.00	6.01	5.86	5.95
2073	NYSE	BLDR	Fri, Sep 20, 2013	6.16	6.16	5.98	6.02
2072	NYSE	BLDR	Thu, Sep 19, 2013	6.17	6.20	5.89	6.14
2071	NYSE	BLDR	Wed, Sep 18, 2013	5.80	6.18	5.66	6.16
2070	NYSE	BLDR	Tue, Sep 17, 2013	5.63	5.80	5.61	5.79
2069	NYSE	BLDR	Mon, Sep 16, 2013	5.78	5.88	5.62	5.63
2068	NYSE	BLDR	Fri, Sep 13, 2013	5.78	5.80	5.70	5.70
2067	NYSE	BLDR	Thu, Sep 12, 2013	5.66	5.76	5.57	5.74
2066	NYSE	BLDR	Wed, Sep 11, 2013	5.77	5.81	5.63	5.66
2065	NYSE	BLDR	Tue, Sep 10, 2013	5.86	5.93	5.78	5.79
2064	NYSE	BLDR	Mon, Sep 9, 2013	5.56	5.83	5.56	5.83
2063	NYSE	BLDR	Fri, Sep 6, 2013	5.65	5.66	5.45	5.56
2062	NYSE	BLDR	Thu, Sep 5, 2013	5.61	5.66	5.37	5.58
2061	NYSE	BLDR	Wed, Sep 4, 2013	5.71	5.81	5.59	5.61
2060	NYSE	BLDR	Tue, Sep 3, 2013	5.78	5.83	5.58	5.69
2059	NYSE	BLDR	Fri, Aug 30, 2013	5.83	5.83	5.62	5.68
2058	NYSE	BLDR	Thu, Aug 29, 2013	5.78	5.95	5.78	5.84
2057	NYSE	BLDR	Wed, Aug 28, 2013	5.75	5.89	5.66	5.80
2056	NYSE	BLDR	Tue, Aug 27, 2013	5.88	5.93	5.75	5.75
2055	NYSE	BLDR	Mon, Aug 26, 2013	5.92	6.10	5.91	5.98
2054	NYSE	BLDR	Fri, Aug 23, 2013	5.96	5.98	5.82	5.91
2053	NYSE	BLDR	Thu, Aug 22, 2013	5.82	5.98	5.78	5.96
2052	NYSE	BLDR	Wed, Aug 21, 2013	5.63	5.88	5.63	5.77
2051	NYSE	BLDR	Tue, Aug 20, 2013	5.44	5.72	5.44	5.65
2050	NYSE	BLDR	Mon, Aug 19, 2013	5.54	5.66	5.38	5.40
2049	NYSE	BLDR	Fri, Aug 16, 2013	5.42	5.74	5.41	5.57
2048	NYSE	BLDR	Thu, Aug 15, 2013	5.27	5.49	5.15	5.45
2047	NYSE	BLDR	Wed, Aug 14, 2013	5.60	5.65	5.37	5.39
2046	NYSE	BLDR	Tue, Aug 13, 2013	5.80	5.80	5.57	5.58
2045	NYSE	BLDR	Mon, Aug 12, 2013	5.73	5.81	5.67	5.80
2044	NYSE	BLDR	Fri, Aug 9, 2013	5.89	5.90	5.74	5.81
2043	NYSE	BLDR	Thu, Aug 8, 2013	5.89	5.97	5.82	5.92
2042	NYSE	BLDR	Wed, Aug 7, 2013	5.90	5.97	5.75	5.83
2041	NYSE	BLDR	Tue, Aug 6, 2013	5.99	6.01	5.93	5.97
2040	NYSE	BLDR	Mon, Aug 5, 2013	5.99	6.07	5.91	6.02
2039	NYSE	BLDR	Fri, Aug 2, 2013	6.00	6.02	5.91	5.99
2038	NYSE	BLDR	Thu, Aug 1, 2013	6.00	6.04	5.91	6.00
2037	NYSE	BLDR	Wed, Jul 31, 2013	5.96	6.05	5.80	5.90
2036	NYSE	BLDR	Tue, Jul 30, 2013	6.12	6.12	5.91	5.94
2035	NYSE	BLDR	Mon, Jul 29, 2013	6.16	6.23	5.93	6.05
2034	NYSE	BLDR	Fri, Jul 26, 2013	6.40	6.94	6.11	6.14
2033	NYSE	BLDR	Thu, Jul 25, 2013	6.24	6.30	6.10	6.30
2032	NYSE	BLDR	Wed, Jul 24, 2013	6.55	6.65	6.24	6.28
2031	NYSE	BLDR	Tue, Jul 23, 2013	6.58	6.58	6.46	6.51
2030	NYSE	BLDR	Mon, Jul 22, 2013	6.59	6.65	6.42	6.55
2029	NYSE	BLDR	Fri, Jul 19, 2013	6.71	6.79	6.52	6.61
2028	NYSE	BLDR	Thu, Jul 18, 2013	6.63	6.87	6.49	6.72
2027	NYSE	BLDR	Wed, Jul 17, 2013	6.47	6.67	6.28	6.61
2026	NYSE	BLDR	Tue, Jul 16, 2013	6.58	6.61	6.38	6.42
2025	NYSE	BLDR	Mon, Jul 15, 2013	6.63	6.73	6.52	6.59
2024	NYSE	BLDR	Fri, Jul 12, 2013	6.72	6.81	6.51	6.62
2023	NYSE	BLDR	Thu, Jul 11, 2013	6.25	6.73	6.15	6.72
2022	NYSE	BLDR	Wed, Jul 10, 2013	6.13	6.22	6.08	6.14
2021	NYSE	BLDR	Tue, Jul 9, 2013	5.96	6.13	5.88	6.13
2020	NYSE	BLDR	Mon, Jul 8, 2013	6.01	6.09	5.82	5.89
2019	NYSE	BLDR	Fri, Jul 5, 2013	6.25	6.25	5.94	6.00
2018	NYSE	BLDR	Wed, Jul 3, 2013	6.08	6.22	5.96	6.17
2017	NYSE	BLDR	Tue, Jul 2, 2013	6.09	6.20	6.07	6.11
2016	NYSE	BLDR	Mon, Jul 1, 2013	6.03	6.17	5.95	6.11
2015	NYSE	BLDR	Fri, Jun 28, 2013	6.01	6.05	5.95	5.98
2014	NYSE	BLDR	Thu, Jun 27, 2013	6.00	6.06	5.91	6.05
2013	NYSE	BLDR	Wed, Jun 26, 2013	6.05	6.13	5.92	5.92
2012	NYSE	BLDR	Tue, Jun 25, 2013	6.00	6.17	5.90	5.98
2011	NYSE	BLDR	Mon, Jun 24, 2013	6.13	6.23	5.84	5.92
2010	NYSE	BLDR	Fri, Jun 21, 2013	6.30	6.39	6.05	6.28
2009	NYSE	BLDR	Thu, Jun 20, 2013	6.60	6.77	6.17	6.26
2008	NYSE	BLDR	Wed, Jun 19, 2013	6.98	7.00	6.73	6.74
2007	NYSE	BLDR	Tue, Jun 18, 2013	6.88	7.01	6.73	7.00
2006	NYSE	BLDR	Mon, Jun 17, 2013	6.59	6.84	6.51	6.84
2005	NYSE	BLDR	Fri, Jun 14, 2013	6.62	6.65	6.43	6.50
2004	NYSE	BLDR	Thu, Jun 13, 2013	6.40	6.67	6.34	6.65
2003	NYSE	BLDR	Wed, Jun 12, 2013	6.57	6.60	6.36	6.40
2002	NYSE	BLDR	Tue, Jun 11, 2013	6.61	6.74	6.45	6.49
2001	NYSE	BLDR	Mon, Jun 10, 2013	6.72	6.79	6.52	6.72
2000	NYSE	BLDR	Fri, Jun 7, 2013	6.65	6.84	6.55	6.70
1999	NYSE	BLDR	Thu, Jun 6, 2013	6.41	6.61	6.29	6.60
1998	NYSE	BLDR	Wed, Jun 5, 2013	6.68	6.71	6.35	6.42
1997	NYSE	BLDR	Tue, Jun 4, 2013	6.81	6.88	6.55	6.71
1996	NYSE	BLDR	Mon, Jun 3, 2013	6.79	6.89	6.54	6.81
1995	NYSE	BLDR	Fri, May 31, 2013	6.76	6.83	6.50	6.74
1994	NYSE	BLDR	Thu, May 30, 2013	6.94	6.98	6.77	6.84
1993	NYSE	BLDR	Wed, May 29, 2013	6.95	7.00	6.78	6.89
1992	NYSE	BLDR	Tue, May 28, 2013	6.97	7.03	6.90	7.00
1991	NYSE	BLDR	Fri, May 24, 2013	6.87	6.88	6.68	6.82
1990	NYSE	BLDR	Thu, May 23, 2013	6.70	6.95	6.65	6.92
1989	NYSE	BLDR	Wed, May 22, 2013	6.96	7.06	6.70	6.78
1988	NYSE	BLDR	Tue, May 21, 2013	6.86	7.01	6.86	6.92
1987	NYSE	BLDR	Mon, May 20, 2013	6.90	7.00	6.80	6.83
1986	NYSE	BLDR	Fri, May 17, 2013	7.00	7.01	6.89	6.95
1985	NYSE	BLDR	Thu, May 16, 2013	6.93	7.02	6.88	6.96
1984	NYSE	BLDR	Wed, May 15, 2013	7.00	7.06	6.90	7.00
1983	NYSE	BLDR	Tue, May 14, 2013	7.00	7.33	6.97	7.08
1982	NYSE	BLDR	Mon, May 13, 2013	6.66	7.14	6.66	6.95
1981	NYSE	BLDR	Fri, May 10, 2013	6.55	6.74	6.46	6.70
1980	NYSE	BLDR	Thu, May 9, 2013	6.48	6.57	6.43	6.51
1979	NYSE	BLDR	Wed, May 8, 2013	6.52	6.62	6.39	6.51
1978	NYSE	BLDR	Tue, May 7, 2013	6.57	6.68	6.46	6.59
1977	NYSE	BLDR	Mon, May 6, 2013	6.57	6.63	6.47	6.57
1976	NYSE	BLDR	Fri, May 3, 2013	6.31	6.70	6.24	6.58
1975	NYSE	BLDR	Thu, May 2, 2013	6.10	6.30	6.08	6.27
1974	NYSE	BLDR	Wed, May 1, 2013	6.16	6.23	6.01	6.08
1973	NYSE	BLDR	Tue, Apr 30, 2013	6.11	6.25	6.08	6.19
1972	NYSE	BLDR	Mon, Apr 29, 2013	6.10	6.25	6.05	6.15
1971	NYSE	BLDR	Fri, Apr 26, 2013	5.71	6.17	5.56	6.06
1970	NYSE	BLDR	Thu, Apr 25, 2013	5.87	5.93	5.57	5.72
1969	NYSE	BLDR	Wed, Apr 24, 2013	5.42	5.87	5.39	5.83
1968	NYSE	BLDR	Tue, Apr 23, 2013	5.35	5.45	5.27	5.40
1967	NYSE	BLDR	Mon, Apr 22, 2013	5.28	5.38	5.00	5.27
1966	NYSE	BLDR	Fri, Apr 19, 2013	5.09	5.28	5.04	5.26
1965	NYSE	BLDR	Thu, Apr 18, 2013	5.27	5.35	5.05	5.08
1964	NYSE	BLDR	Wed, Apr 17, 2013	5.22	5.33	5.01	5.27
1963	NYSE	BLDR	Tue, Apr 16, 2013	5.44	5.51	5.21	5.32
1962	NYSE	BLDR	Mon, Apr 15, 2013	5.64	5.64	5.03	5.35
1961	NYSE	BLDR	Fri, Apr 12, 2013	5.72	5.73	5.61	5.71
1960	NYSE	BLDR	Thu, Apr 11, 2013	5.73	5.79	5.66	5.75
1959	NYSE	BLDR	Wed, Apr 10, 2013	5.69	5.74	5.59	5.73
1958	NYSE	BLDR	Tue, Apr 9, 2013	5.62	5.71	5.61	5.64
1957	NYSE	BLDR	Mon, Apr 8, 2013	5.53	5.64	5.51	5.62
1956	NYSE	BLDR	Fri, Apr 5, 2013	5.18	5.48	5.13	5.47
1955	NYSE	BLDR	Thu, Apr 4, 2013	5.43	5.46	5.19	5.31
1954	NYSE	BLDR	Wed, Apr 3, 2013	5.69	5.70	5.36	5.40
1953	NYSE	BLDR	Tue, Apr 2, 2013	5.76	5.79	5.62	5.69
1952	NYSE	BLDR	Mon, Apr 1, 2013	5.82	5.97	5.65	5.69
1951	NYSE	BLDR	Thu, Mar 28, 2013	5.92	5.92	5.78	5.86
1950	NYSE	BLDR	Wed, Mar 27, 2013	5.93	6.04	5.83	5.89
1949	NYSE	BLDR	Tue, Mar 26, 2013	5.95	6.02	5.86	6.02
1948	NYSE	BLDR	Mon, Mar 25, 2013	6.05	6.09	5.81	5.92
1947	NYSE	BLDR	Fri, Mar 22, 2013	6.02	6.04	5.95	6.01
1946	NYSE	BLDR	Thu, Mar 21, 2013	6.00	6.08	5.95	5.99
1945	NYSE	BLDR	Wed, Mar 20, 2013	5.95	6.14	5.91	6.08
1944	NYSE	BLDR	Tue, Mar 19, 2013	5.97	6.03	5.83	5.88
1943	NYSE	BLDR	Mon, Mar 18, 2013	5.87	6.04	5.86	5.92
1942	NYSE	BLDR	Fri, Mar 15, 2013	6.10	6.23	5.98	6.00
1941	NYSE	BLDR	Thu, Mar 14, 2013	6.05	6.13	6.00	6.09
1940	NYSE	BLDR	Wed, Mar 13, 2013	5.82	6.04	5.75	6.01
1939	NYSE	BLDR	Tue, Mar 12, 2013	6.05	6.05	5.78	5.83
1938	NYSE	BLDR	Mon, Mar 11, 2013	6.09	6.16	6.00	6.06
1937	NYSE	BLDR	Fri, Mar 8, 2013	6.22	6.22	5.97	6.09
1936	NYSE	BLDR	Thu, Mar 7, 2013	6.19	6.19	6.05	6.16
1935	NYSE	BLDR	Wed, Mar 6, 2013	6.28	6.28	6.01	6.17
1934	NYSE	BLDR	Tue, Mar 5, 2013	6.17	6.29	6.07	6.27
1933	NYSE	BLDR	Mon, Mar 4, 2013	6.00	6.23	5.92	6.14
1932	NYSE	BLDR	Fri, Mar 1, 2013	5.96	6.10	5.82	6.04
1931	NYSE	BLDR	Thu, Feb 28, 2013	5.98	6.12	5.78	6.05
1930	NYSE	BLDR	Wed, Feb 27, 2013	5.87	6.10	5.82	6.01
1929	NYSE	BLDR	Tue, Feb 26, 2013	5.70	5.89	5.44	5.87
1928	NYSE	BLDR	Mon, Feb 25, 2013	6.00	6.01	5.58	5.61
1927	NYSE	BLDR	Fri, Feb 22, 2013	5.69	6.03	5.13	5.93
1926	NYSE	BLDR	Thu, Feb 21, 2013	6.00	6.00	5.42	5.58
1925	NYSE	BLDR	Wed, Feb 20, 2013	6.04	6.12	5.98	6.00
1924	NYSE	BLDR	Tue, Feb 19, 2013	6.06	6.12	6.00	6.05
1923	NYSE	BLDR	Fri, Feb 15, 2013	6.05	6.12	5.90	6.06
1922	NYSE	BLDR	Thu, Feb 14, 2013	5.98	6.07	5.95	6.01
1921	NYSE	BLDR	Wed, Feb 13, 2013	6.03	6.09	5.93	6.00
1920	NYSE	BLDR	Tue, Feb 12, 2013	5.82	6.05	5.82	5.99
1919	NYSE	BLDR	Mon, Feb 11, 2013	5.79	5.85	5.76	5.82
1918	NYSE	BLDR	Fri, Feb 8, 2013	5.80	5.90	5.77	5.84
1917	NYSE	BLDR	Thu, Feb 7, 2013	5.94	5.95	5.67	5.80
1916	NYSE	BLDR	Wed, Feb 6, 2013	6.02	6.11	5.90	5.96
1915	NYSE	BLDR	Tue, Feb 5, 2013	6.06	6.18	6.01	6.08
1914	NYSE	BLDR	Mon, Feb 4, 2013	6.21	6.25	5.99	6.03
1913	NYSE	BLDR	Fri, Feb 1, 2013	6.30	6.31	6.19	6.29
1912	NYSE	BLDR	Thu, Jan 31, 2013	6.29	6.30	6.12	6.26
1911	NYSE	BLDR	Wed, Jan 30, 2013	6.40	6.45	6.18	6.26
1910	NYSE	BLDR	Tue, Jan 29, 2013	6.39	6.50	6.28	6.40
1909	NYSE	BLDR	Mon, Jan 28, 2013	6.35	6.50	6.30	6.37
1908	NYSE	BLDR	Fri, Jan 25, 2013	6.30	6.32	6.16	6.30
1907	NYSE	BLDR	Thu, Jan 24, 2013	6.17	6.55	6.11	6.24
1906	NYSE	BLDR	Wed, Jan 23, 2013	6.00	6.12	5.93	6.10
1905	NYSE	BLDR	Tue, Jan 22, 2013	5.93	6.09	5.91	5.99
1904	NYSE	BLDR	Fri, Jan 18, 2013	5.81	6.00	5.71	5.91
1903	NYSE	BLDR	Thu, Jan 17, 2013	5.77	5.85	5.73	5.80
1902	NYSE	BLDR	Wed, Jan 16, 2013	5.77	5.79	5.65	5.74
1901	NYSE	BLDR	Tue, Jan 15, 2013	5.65	5.87	5.65	5.79
1900	NYSE	BLDR	Mon, Jan 14, 2013	5.84	5.88	5.65	5.68
1899	NYSE	BLDR	Fri, Jan 11, 2013	5.86	5.95	5.74	5.88
1898	NYSE	BLDR	Thu, Jan 10, 2013	5.93	6.05	5.77	5.85
1897	NYSE	BLDR	Wed, Jan 9, 2013	6.01	6.03	5.83	5.90
1896	NYSE	BLDR	Tue, Jan 8, 2013	5.70	5.92	5.68	5.92
1895	NYSE	BLDR	Mon, Jan 7, 2013	5.95	5.95	5.60	5.73
1894	NYSE	BLDR	Fri, Jan 4, 2013	6.00	6.13	5.86	5.97
1893	NYSE	BLDR	Thu, Jan 3, 2013	5.75	6.22	5.68	5.93
1892	NYSE	BLDR	Wed, Jan 2, 2013	5.83	5.99	5.72	5.79
1891	NYSE	BLDR	Mon, Dec 31, 2012	5.41	5.66	5.36	5.58
1890	NYSE	BLDR	Fri, Dec 28, 2012	5.28	5.54	5.21	5.41
1889	NYSE	BLDR	Thu, Dec 27, 2012	5.40	5.42	5.12	5.30
1888	NYSE	BLDR	Wed, Dec 26, 2012	5.55	5.60	5.42	5.43
1887	NYSE	BLDR	Mon, Dec 24, 2012	5.60	5.63	5.46	5.54
1886	NYSE	BLDR	Fri, Dec 21, 2012	5.29	5.62	5.27	5.61
1885	NYSE	BLDR	Thu, Dec 20, 2012	5.43	5.50	5.36	5.43
1884	NYSE	BLDR	Wed, Dec 19, 2012	5.38	5.55	5.35	5.42
1883	NYSE	BLDR	Tue, Dec 18, 2012	5.12	5.46	5.12	5.35
1882	NYSE	BLDR	Mon, Dec 17, 2012	5.16	5.23	5.09	5.10
1881	NYSE	BLDR	Fri, Dec 14, 2012	5.12	5.19	5.06	5.10
1880	NYSE	BLDR	Thu, Dec 13, 2012	5.16	5.31	5.12	5.16
1879	NYSE	BLDR	Wed, Dec 12, 2012	5.25	5.29	5.14	5.17
1878	NYSE	BLDR	Tue, Dec 11, 2012	5.31	5.36	5.15	5.24
1877	NYSE	BLDR	Mon, Dec 10, 2012	5.20	5.34	5.19	5.25
1876	NYSE	BLDR	Fri, Dec 7, 2012	5.35	5.35	5.15	5.18
1875	NYSE	BLDR	Thu, Dec 6, 2012	5.06	5.41	5.06	5.28
1874	NYSE	BLDR	Wed, Dec 5, 2012	5.26	5.27	5.06	5.08
1873	NYSE	BLDR	Tue, Dec 4, 2012	5.32	5.35	5.11	5.24
1872	NYSE	BLDR	Mon, Dec 3, 2012	5.28	5.30	5.17	5.30
1871	NYSE	BLDR	Fri, Nov 30, 2012	5.39	5.39	5.05	5.20
1870	NYSE	BLDR	Thu, Nov 29, 2012	5.20	5.42	5.20	5.42
1869	NYSE	BLDR	Wed, Nov 28, 2012	5.05	5.15	4.89	5.14
1868	NYSE	BLDR	Tue, Nov 27, 2012	5.21	5.23	5.02	5.10
1867	NYSE	BLDR	Mon, Nov 26, 2012	5.24	5.36	5.07	5.20
1866	NYSE	BLDR	Fri, Nov 23, 2012	5.12	5.25	5.09	5.25
1865	NYSE	BLDR	Wed, Nov 21, 2012	4.94	5.08	4.89	5.07
1864	NYSE	BLDR	Tue, Nov 20, 2012	4.90	5.00	4.79	4.89
1863	NYSE	BLDR	Mon, Nov 19, 2012	4.66	4.96	4.63	4.86
1862	NYSE	BLDR	Fri, Nov 16, 2012	4.47	4.60	4.35	4.58
1861	NYSE	BLDR	Thu, Nov 15, 2012	4.65	4.71	4.30	4.47
1860	NYSE	BLDR	Wed, Nov 14, 2012	5.07	5.07	4.63	4.66
1859	NYSE	BLDR	Tue, Nov 13, 2012	5.10	5.19	4.90	5.03
1858	NYSE	BLDR	Mon, Nov 12, 2012	5.31	5.43	5.11	5.17
1857	NYSE	BLDR	Fri, Nov 9, 2012	5.24	5.39	5.12	5.31
1856	NYSE	BLDR	Thu, Nov 8, 2012	5.48	5.57	5.20	5.29
1855	NYSE	BLDR	Wed, Nov 7, 2012	5.45	5.74	5.30	5.50
1854	NYSE	BLDR	Tue, Nov 6, 2012	5.78	5.95	5.51	5.54
1853	NYSE	BLDR	Mon, Nov 5, 2012	5.57	5.80	5.51	5.74
1852	NYSE	BLDR	Fri, Nov 2, 2012	5.85	5.87	5.53	5.55
1851	NYSE	BLDR	Thu, Nov 1, 2012	5.54	6.05	5.54	5.85
1850	NYSE	BLDR	Wed, Oct 31, 2012	5.20	5.69	5.13	5.51
1849	NYSE	BLDR	Fri, Oct 26, 2012	5.13	5.16	5.00	5.16
1848	NYSE	BLDR	Thu, Oct 25, 2012	5.13	5.23	5.00	5.11
1847	NYSE	BLDR	Wed, Oct 24, 2012	5.12	5.18	4.98	5.07
1846	NYSE	BLDR	Tue, Oct 23, 2012	5.08	5.13	4.99	5.06
1845	NYSE	BLDR	Mon, Oct 22, 2012	4.79	5.25	4.79	5.18
1844	NYSE	BLDR	Fri, Oct 19, 2012	4.80	4.98	4.27	4.87
1843	NYSE	BLDR	Thu, Oct 18, 2012	4.97	5.06	4.88	4.91
1842	NYSE	BLDR	Wed, Oct 17, 2012	4.75	5.00	4.72	4.96
1841	NYSE	BLDR	Tue, Oct 16, 2012	4.66	4.76	4.64	4.72
1840	NYSE	BLDR	Mon, Oct 15, 2012	4.55	4.69	4.37	4.63
1839	NYSE	BLDR	Fri, Oct 12, 2012	4.57	4.61	4.51	4.53
1838	NYSE	BLDR	Thu, Oct 11, 2012	4.65	4.71	4.52	4.55
1837	NYSE	BLDR	Wed, Oct 10, 2012	4.66	4.86	4.57	4.57
1836	NYSE	BLDR	Tue, Oct 9, 2012	4.91	4.91	4.57	4.66
1835	NYSE	BLDR	Mon, Oct 8, 2012	5.04	5.05	4.90	4.92
1834	NYSE	BLDR	Fri, Oct 5, 2012	5.24	5.57	5.08	5.09
1833	NYSE	BLDR	Thu, Oct 4, 2012	5.28	5.28	5.10	5.18
1832	NYSE	BLDR	Wed, Oct 3, 2012	5.12	5.31	5.05	5.24
1831	NYSE	BLDR	Tue, Oct 2, 2012	5.23	5.23	4.98	5.12
1830	NYSE	BLDR	Mon, Oct 1, 2012	5.25	5.30	5.06	5.18
1829	NYSE	BLDR	Fri, Sep 28, 2012	5.20	5.30	5.10	5.19
1828	NYSE	BLDR	Thu, Sep 27, 2012	4.78	5.26	4.76	5.25
1827	NYSE	BLDR	Wed, Sep 26, 2012	5.12	5.12	4.77	4.81
1826	NYSE	BLDR	Tue, Sep 25, 2012	5.27	5.28	5.01	5.12
1825	NYSE	BLDR	Mon, Sep 24, 2012	5.22	5.35	5.13	5.22
1824	NYSE	BLDR	Fri, Sep 21, 2012	5.28	5.28	5.17	5.24
1823	NYSE	BLDR	Thu, Sep 20, 2012	5.13	5.34	5.07	5.17
1822	NYSE	BLDR	Wed, Sep 19, 2012	5.30	5.30	5.07	5.20
1821	NYSE	BLDR	Tue, Sep 18, 2012	5.25	5.33	5.11	5.27
1820	NYSE	BLDR	Mon, Sep 17, 2012	4.99	5.30	4.77	5.27
1819	NYSE	BLDR	Fri, Sep 14, 2012	5.01	5.19	4.98	5.06
1818	NYSE	BLDR	Thu, Sep 13, 2012	4.88	5.02	4.74	5.01
1817	NYSE	BLDR	Wed, Sep 12, 2012	4.73	4.89	4.65	4.89
1816	NYSE	BLDR	Tue, Sep 11, 2012	4.74	4.77	4.68	4.72
1815	NYSE	BLDR	Mon, Sep 10, 2012	4.72	4.76	4.60	4.76
1814	NYSE	BLDR	Fri, Sep 7, 2012	4.79	4.79	4.65	4.76
1813	NYSE	BLDR	Thu, Sep 6, 2012	4.53	4.77	4.53	4.75
1812	NYSE	BLDR	Wed, Sep 5, 2012	4.47	4.54	4.43	4.50
1811	NYSE	BLDR	Tue, Sep 4, 2012	4.45	4.57	4.27	4.48
1810	NYSE	BLDR	Fri, Aug 31, 2012	4.50	4.59	4.41	4.45
1809	NYSE	BLDR	Thu, Aug 30, 2012	4.52	4.52	4.36	4.46
1808	NYSE	BLDR	Wed, Aug 29, 2012	4.34	4.61	4.31	4.56
1807	NYSE	BLDR	Tue, Aug 28, 2012	4.24	4.35	4.22	4.34
1806	NYSE	BLDR	Mon, Aug 27, 2012	4.21	4.25	4.13	4.24
1805	NYSE	BLDR	Fri, Aug 24, 2012	4.17	4.23	4.09	4.20
1804	NYSE	BLDR	Thu, Aug 23, 2012	4.24	4.24	4.11	4.20
1803	NYSE	BLDR	Wed, Aug 22, 2012	4.01	4.29	3.98	4.25
1802	NYSE	BLDR	Tue, Aug 21, 2012	4.15	4.20	3.97	3.99
1801	NYSE	BLDR	Mon, Aug 20, 2012	4.08	4.15	3.97	4.13
1800	NYSE	BLDR	Fri, Aug 17, 2012	3.98	4.09	3.91	4.09
1799	NYSE	BLDR	Thu, Aug 16, 2012	3.67	4.03	3.60	3.99
1798	NYSE	BLDR	Wed, Aug 15, 2012	3.60	3.67	3.58	3.67
1797	NYSE	BLDR	Tue, Aug 14, 2012	3.66	3.70	3.58	3.61
1796	NYSE	BLDR	Mon, Aug 13, 2012	3.63	3.70	3.54	3.61
1795	NYSE	BLDR	Fri, Aug 10, 2012	3.70	3.76	3.56	3.60
1794	NYSE	BLDR	Thu, Aug 9, 2012	3.75	3.83	3.63	3.73
1793	NYSE	BLDR	Wed, Aug 8, 2012	3.94	3.98	3.75	3.76
1792	NYSE	BLDR	Tue, Aug 7, 2012	3.76	3.99	3.65	3.96
1791	NYSE	BLDR	Mon, Aug 6, 2012	3.73	3.77	3.68	3.74
1790	NYSE	BLDR	Fri, Aug 3, 2012	3.68	3.90	3.56	3.75
1789	NYSE	BLDR	Thu, Aug 2, 2012	3.56	3.73	3.50	3.57
1788	NYSE	BLDR	Wed, Aug 1, 2012	3.64	3.71	3.56	3.58
1787	NYSE	BLDR	Tue, Jul 31, 2012	3.67	3.71	3.57	3.60
1786	NYSE	BLDR	Mon, Jul 30, 2012	3.96	4.00	3.58	3.68
1785	NYSE	BLDR	Fri, Jul 27, 2012	3.74	3.83	3.65	3.76
1784	NYSE	BLDR	Thu, Jul 26, 2012	3.91	3.95	3.65	3.70
1783	NYSE	BLDR	Wed, Jul 25, 2012	4.13	4.13	3.78	3.80
1782	NYSE	BLDR	Tue, Jul 24, 2012	4.29	4.31	4.00	4.06
1781	NYSE	BLDR	Mon, Jul 23, 2012	3.97	4.37	3.94	4.27
1780	NYSE	BLDR	Fri, Jul 20, 2012	4.76	4.91	4.06	4.11
1779	NYSE	BLDR	Thu, Jul 19, 2012	4.85	4.98	4.80	4.88
1778	NYSE	BLDR	Wed, Jul 18, 2012	4.83	5.01	4.81	4.86
1777	NYSE	BLDR	Tue, Jul 17, 2012	5.08	5.08	4.76	4.85
1776	NYSE	BLDR	Mon, Jul 16, 2012	4.92	5.03	4.81	4.98
1775	NYSE	BLDR	Fri, Jul 13, 2012	4.95	5.13	4.81	4.90
1774	NYSE	BLDR	Thu, Jul 12, 2012	4.65	4.94	4.52	4.90
1773	NYSE	BLDR	Wed, Jul 11, 2012	4.78	4.78	4.56	4.67
1772	NYSE	BLDR	Tue, Jul 10, 2012	5.30	5.30	4.69	4.75
1771	NYSE	BLDR	Mon, Jul 9, 2012	5.32	5.38	5.21	5.28
1770	NYSE	BLDR	Fri, Jul 6, 2012	5.25	5.36	5.16	5.34
1769	NYSE	BLDR	Thu, Jul 5, 2012	5.39	5.48	5.30	5.37
1768	NYSE	BLDR	Tue, Jul 3, 2012	5.17	5.49	5.12	5.39
1767	NYSE	BLDR	Mon, Jul 2, 2012	4.78	5.18	4.75	5.17
1766	NYSE	BLDR	Fri, Jun 29, 2012	4.82	4.95	4.67	4.74
1765	NYSE	BLDR	Thu, Jun 28, 2012	4.46	4.67	4.34	4.66
1764	NYSE	BLDR	Wed, Jun 27, 2012	4.30	4.54	4.27	4.51
1763	NYSE	BLDR	Tue, Jun 26, 2012	4.19	4.32	4.01	4.26
1762	NYSE	BLDR	Mon, Jun 25, 2012	3.86	4.21	3.85	4.17
1761	NYSE	BLDR	Fri, Jun 22, 2012	3.95	4.00	3.84	3.95
1760	NYSE	BLDR	Thu, Jun 21, 2012	4.28	4.29	3.88	3.90
1759	NYSE	BLDR	Wed, Jun 20, 2012	4.41	4.44	4.19	4.30
1758	NYSE	BLDR	Tue, Jun 19, 2012	4.38	4.50	4.35	4.40
1757	NYSE	BLDR	Mon, Jun 18, 2012	4.12	4.40	4.11	4.35
1756	NYSE	BLDR	Fri, Jun 15, 2012	4.03	4.16	4.03	4.16
1755	NYSE	BLDR	Thu, Jun 14, 2012	3.96	4.12	3.96	4.05
1754	NYSE	BLDR	Wed, Jun 13, 2012	4.06	4.16	3.94	4.00
1753	NYSE	BLDR	Tue, Jun 12, 2012	4.07	4.11	3.95	4.08
1752	NYSE	BLDR	Mon, Jun 11, 2012	4.14	4.19	3.95	4.02
1751	NYSE	BLDR	Fri, Jun 8, 2012	3.80	4.05	3.77	4.04
1750	NYSE	BLDR	Thu, Jun 7, 2012	3.73	3.83	3.62	3.82
1749	NYSE	BLDR	Wed, Jun 6, 2012	3.50	3.59	3.49	3.54
1748	NYSE	BLDR	Tue, Jun 5, 2012	3.52	3.55	3.38	3.45
1747	NYSE	BLDR	Mon, Jun 4, 2012	3.63	3.80	3.48	3.51
1746	NYSE	BLDR	Fri, Jun 1, 2012	3.79	3.80	3.57	3.59
1745	NYSE	BLDR	Thu, May 31, 2012	4.05	4.05	3.82	3.96
1744	NYSE	BLDR	Wed, May 30, 2012	4.01	4.05	3.86	4.04
1743	NYSE	BLDR	Tue, May 29, 2012	4.03	4.09	3.92	4.00
1742	NYSE	BLDR	Fri, May 25, 2012	4.02	4.05	3.82	3.97
1741	NYSE	BLDR	Thu, May 24, 2012	3.98	4.10	3.92	4.03
1740	NYSE	BLDR	Wed, May 23, 2012	3.74	3.93	3.72	3.91
1739	NYSE	BLDR	Tue, May 22, 2012	3.67	3.79	3.67	3.76
1738	NYSE	BLDR	Mon, May 21, 2012	3.62	3.76	3.61	3.65
1737	NYSE	BLDR	Fri, May 18, 2012	3.82	3.82	3.55	3.55
1736	NYSE	BLDR	Thu, May 17, 2012	4.14	4.17	3.80	3.83
1735	NYSE	BLDR	Wed, May 16, 2012	4.32	4.37	4.08	4.12
1734	NYSE	BLDR	Tue, May 15, 2012	4.29	4.36	4.25	4.34
1733	NYSE	BLDR	Mon, May 14, 2012	4.20	4.30	4.09	4.29
1732	NYSE	BLDR	Fri, May 11, 2012	4.30	4.42	4.25	4.29
1731	NYSE	BLDR	Thu, May 10, 2012	4.07	4.48	4.06	4.35
1730	NYSE	BLDR	Wed, May 9, 2012	3.95	4.01	3.90	3.98
1729	NYSE	BLDR	Tue, May 8, 2012	3.85	4.03	3.75	4.02
1728	NYSE	BLDR	Mon, May 7, 2012	3.78	3.94	3.78	3.90
1727	NYSE	BLDR	Fri, May 4, 2012	4.11	4.12	3.81	3.81
1726	NYSE	BLDR	Thu, May 3, 2012	4.20	4.39	4.12	4.15
1725	NYSE	BLDR	Wed, May 2, 2012	4.06	4.23	4.04	4.20
1724	NYSE	BLDR	Tue, May 1, 2012	4.16	4.28	4.11	4.11
1723	NYSE	BLDR	Mon, Apr 30, 2012	4.21	4.21	4.08	4.17
1722	NYSE	BLDR	Fri, Apr 27, 2012	3.97	4.25	3.96	4.22
1721	NYSE	BLDR	Thu, Apr 26, 2012	3.52	3.94	3.52	3.92
1720	NYSE	BLDR	Wed, Apr 25, 2012	3.53	3.66	3.49	3.52
1719	NYSE	BLDR	Tue, Apr 24, 2012	3.51	3.57	3.43	3.48
1718	NYSE	BLDR	Mon, Apr 23, 2012	3.65	3.65	3.42	3.50
1717	NYSE	BLDR	Fri, Apr 20, 2012	4.31	4.35	3.65	3.66
1716	NYSE	BLDR	Thu, Apr 19, 2012	3.92	4.08	3.85	4.07
1715	NYSE	BLDR	Wed, Apr 18, 2012	3.93	4.00	3.81	3.93
1714	NYSE	BLDR	Tue, Apr 17, 2012	3.78	3.97	3.76	3.96
1713	NYSE	BLDR	Mon, Apr 16, 2012	3.74	3.77	3.64	3.71
1712	NYSE	BLDR	Fri, Apr 13, 2012	3.75	3.77	3.63	3.72
1711	NYSE	BLDR	Thu, Apr 12, 2012	3.67	3.80	3.67	3.76
1710	NYSE	BLDR	Wed, Apr 11, 2012	3.52	3.84	3.52	3.65
1709	NYSE	BLDR	Tue, Apr 10, 2012	3.79	3.83	3.50	3.51
1708	NYSE	BLDR	Mon, Apr 9, 2012	3.80	3.87	3.72	3.80
1707	NYSE	BLDR	Thu, Apr 5, 2012	3.85	3.96	3.82	3.90
1706	NYSE	BLDR	Wed, Apr 4, 2012	3.92	3.99	3.89	3.90
1705	NYSE	BLDR	Tue, Apr 3, 2012	4.21	4.25	4.00	4.02
1704	NYSE	BLDR	Mon, Apr 2, 2012	4.21	4.34	4.12	4.25
1703	NYSE	BLDR	Fri, Mar 30, 2012	4.35	4.42	4.20	4.23
1702	NYSE	BLDR	Thu, Mar 29, 2012	4.39	4.39	4.09	4.28
1701	NYSE	BLDR	Wed, Mar 28, 2012	4.52	4.52	4.35	4.43
1700	NYSE	BLDR	Tue, Mar 27, 2012	4.44	4.55	4.23	4.48
1699	NYSE	BLDR	Mon, Mar 26, 2012	4.24	4.41	4.21	4.40
1698	NYSE	BLDR	Fri, Mar 23, 2012	3.99	4.18	3.82	4.15
1697	NYSE	BLDR	Thu, Mar 22, 2012	4.39	4.41	3.94	3.96
1696	NYSE	BLDR	Wed, Mar 21, 2012	4.27	4.47	4.26	4.40
1695	NYSE	BLDR	Tue, Mar 20, 2012	4.15	4.29	4.05	4.26
1694	NYSE	BLDR	Mon, Mar 19, 2012	4.02	4.20	4.00	4.17
1693	NYSE	BLDR	Fri, Mar 16, 2012	3.88	4.12	3.87	4.00
1692	NYSE	BLDR	Thu, Mar 15, 2012	3.74	3.96	3.61	3.85
1691	NYSE	BLDR	Wed, Mar 14, 2012	3.51	3.64	3.50	3.59
1690	NYSE	BLDR	Tue, Mar 13, 2012	3.34	3.54	3.33	3.50
1689	NYSE	BLDR	Mon, Mar 12, 2012	3.33	3.36	3.28	3.29
1688	NYSE	BLDR	Fri, Mar 9, 2012	3.27	3.39	3.26	3.30
1687	NYSE	BLDR	Thu, Mar 8, 2012	3.23	3.30	3.15	3.26
1686	NYSE	BLDR	Wed, Mar 7, 2012	3.13	3.20	3.12	3.18
1685	NYSE	BLDR	Tue, Mar 6, 2012	3.13	3.24	3.08	3.09
1684	NYSE	BLDR	Mon, Mar 5, 2012	3.09	3.20	3.03	3.17
1683	NYSE	BLDR	Fri, Mar 2, 2012	3.06	3.21	3.05	3.09
1682	NYSE	BLDR	Thu, Mar 1, 2012	3.05	3.15	3.03	3.03
1681	NYSE	BLDR	Wed, Feb 29, 2012	3.17	3.22	3.03	3.06
1680	NYSE	BLDR	Tue, Feb 28, 2012	3.10	3.20	3.08	3.15
1679	NYSE	BLDR	Mon, Feb 27, 2012	3.12	3.17	3.07	3.08
1678	NYSE	BLDR	Fri, Feb 24, 2012	3.04	3.23	3.00	3.12
1677	NYSE	BLDR	Thu, Feb 23, 2012	2.72	2.99	2.66	2.99
1676	NYSE	BLDR	Wed, Feb 22, 2012	2.75	2.91	2.69	2.69
1675	NYSE	BLDR	Tue, Feb 21, 2012	3.00	3.05	2.78	2.79
1674	NYSE	BLDR	Fri, Feb 17, 2012	3.12	3.16	2.96	2.97
1673	NYSE	BLDR	Thu, Feb 16, 2012	2.85	2.99	2.82	2.98
1672	NYSE	BLDR	Wed, Feb 15, 2012	2.94	3.01	2.77	2.83
1671	NYSE	BLDR	Tue, Feb 14, 2012	3.03	3.03	2.85	2.92
1670	NYSE	BLDR	Mon, Feb 13, 2012	3.04	3.11	3.00	3.05
1669	NYSE	BLDR	Fri, Feb 10, 2012	3.04	3.06	2.99	3.00
1668	NYSE	BLDR	Thu, Feb 9, 2012	3.12	3.12	3.06	3.08
1667	NYSE	BLDR	Wed, Feb 8, 2012	3.08	3.20	3.03	3.10
1666	NYSE	BLDR	Tue, Feb 7, 2012	3.06	3.16	2.97	3.08
1665	NYSE	BLDR	Mon, Feb 6, 2012	2.97	3.07	2.90	3.04
1664	NYSE	BLDR	Fri, Feb 3, 2012	2.93	3.08	2.85	2.98
1663	NYSE	BLDR	Thu, Feb 2, 2012	2.67	2.85	2.65	2.83
1662	NYSE	BLDR	Wed, Feb 1, 2012	2.56	2.74	2.50	2.66
1661	NYSE	BLDR	Tue, Jan 31, 2012	2.55	2.62	2.48	2.53
1660	NYSE	BLDR	Mon, Jan 30, 2012	2.48	2.54	2.47	2.52
1659	NYSE	BLDR	Fri, Jan 27, 2012	2.47	2.53	2.47	2.52
1658	NYSE	BLDR	Thu, Jan 26, 2012	2.61	2.62	2.46	2.49
1657	NYSE	BLDR	Wed, Jan 25, 2012	2.65	2.73	2.58	2.60
1656	NYSE	BLDR	Tue, Jan 24, 2012	2.49	2.69	2.49	2.64
1655	NYSE	BLDR	Mon, Jan 23, 2012	2.49	2.55	2.29	2.52
1654	NYSE	BLDR	Fri, Jan 20, 2012	2.54	2.60	2.34	2.50
1653	NYSE	BLDR	Thu, Jan 19, 2012	2.66	2.70	2.55	2.55
1652	NYSE	BLDR	Wed, Jan 18, 2012	2.66	2.70	2.55	2.65
1651	NYSE	BLDR	Tue, Jan 17, 2012	2.42	2.75	2.40	2.68
1650	NYSE	BLDR	Fri, Jan 13, 2012	2.36	2.40	2.33	2.39
1649	NYSE	BLDR	Thu, Jan 12, 2012	2.35	2.41	2.34	2.40
1648	NYSE	BLDR	Wed, Jan 11, 2012	2.15	2.45	2.13	2.30
1647	NYSE	BLDR	Tue, Jan 10, 2012	2.17	2.20	2.11	2.16
1646	NYSE	BLDR	Mon, Jan 9, 2012	2.15	2.19	2.11	2.14
1645	NYSE	BLDR	Fri, Jan 6, 2012	2.08	2.18	2.04	2.15
1644	NYSE	BLDR	Thu, Jan 5, 2012	2.04	2.09	2.00	2.09
1643	NYSE	BLDR	Wed, Jan 4, 2012	2.04	2.08	1.95	2.05
1642	NYSE	BLDR	Tue, Jan 3, 2012	2.10	2.10	2.03	2.06
1641	NYSE	BLDR	Fri, Dec 30, 2011	2.05	2.05	2.00	2.04
1640	NYSE	BLDR	Thu, Dec 29, 2011	1.97	2.06	1.97	2.06
1639	NYSE	BLDR	Wed, Dec 28, 2011	1.99	1.99	1.89	1.95
1638	NYSE	BLDR	Tue, Dec 27, 2011	2.02	2.05	1.99	2.00
1637	NYSE	BLDR	Fri, Dec 23, 2011	2.01	2.06	1.99	2.04
1636	NYSE	BLDR	Thu, Dec 22, 2011	2.06	2.06	1.93	1.98
1635	NYSE	BLDR	Wed, Dec 21, 2011	1.93	2.08	1.91	2.05
1634	NYSE	BLDR	Tue, Dec 20, 2011	1.83	1.94	1.81	1.93
1633	NYSE	BLDR	Mon, Dec 19, 2011	1.80	1.87	1.76	1.77
1632	NYSE	BLDR	Fri, Dec 16, 2011	1.75	1.80	1.75	1.78
1631	NYSE	BLDR	Thu, Dec 15, 2011	1.81	1.86	1.70	1.72
1630	NYSE	BLDR	Wed, Dec 14, 2011	1.80	1.88	1.77	1.78
1629	NYSE	BLDR	Tue, Dec 13, 2011	1.97	1.98	1.80	1.82
1628	NYSE	BLDR	Mon, Dec 12, 2011	1.91	1.98	1.86	1.94
1627	NYSE	BLDR	Fri, Dec 9, 2011	1.85	1.94	1.81	1.92
1626	NYSE	BLDR	Thu, Dec 8, 2011	1.91	1.94	1.84	1.84
1625	NYSE	BLDR	Wed, Dec 7, 2011	1.85	1.96	1.76	1.89
1624	NYSE	BLDR	Tue, Dec 6, 2011	1.85	1.89	1.80	1.87
1623	NYSE	BLDR	Mon, Dec 5, 2011	1.83	1.92	1.77	1.83
1622	NYSE	BLDR	Fri, Dec 2, 2011	1.56	1.70	1.52	1.70
1621	NYSE	BLDR	Thu, Dec 1, 2011	1.53	1.56	1.43	1.55
1620	NYSE	BLDR	Wed, Nov 30, 2011	1.50	1.55	1.42	1.55
1619	NYSE	BLDR	Tue, Nov 29, 2011	1.40	1.51	1.37	1.42
1618	NYSE	BLDR	Mon, Nov 28, 2011	1.38	1.44	1.37	1.40
1617	NYSE	BLDR	Fri, Nov 25, 2011	1.35	1.42	1.31	1.31
1616	NYSE	BLDR	Wed, Nov 23, 2011	1.44	1.46	1.35	1.35
1615	NYSE	BLDR	Tue, Nov 22, 2011	1.46	1.51	1.45	1.45
1614	NYSE	BLDR	Mon, Nov 21, 2011	1.44	1.50	1.44	1.46
1613	NYSE	BLDR	Fri, Nov 18, 2011	1.47	1.50	1.43	1.49
1612	NYSE	BLDR	Thu, Nov 17, 2011	1.45	1.50	1.45	1.46
1611	NYSE	BLDR	Wed, Nov 16, 2011	1.48	1.50	1.44	1.44
1610	NYSE	BLDR	Tue, Nov 15, 2011	1.47	1.50	1.45	1.50
1609	NYSE	BLDR	Mon, Nov 14, 2011	1.51	1.51	1.45	1.47
1608	NYSE	BLDR	Fri, Nov 11, 2011	1.43	1.49	1.40	1.48
1607	NYSE	BLDR	Thu, Nov 10, 2011	1.44	1.44	1.36	1.40
1606	NYSE	BLDR	Wed, Nov 9, 2011	1.42	1.45	1.39	1.39
1605	NYSE	BLDR	Tue, Nov 8, 2011	1.46	1.49	1.40	1.48
1604	NYSE	BLDR	Mon, Nov 7, 2011	1.46	1.50	1.36	1.44
1603	NYSE	BLDR	Fri, Nov 4, 2011	1.47	1.50	1.40	1.47
1602	NYSE	BLDR	Thu, Nov 3, 2011	1.56	1.56	1.48	1.50
1601	NYSE	BLDR	Wed, Nov 2, 2011	1.54	1.54	1.48	1.54
1600	NYSE	BLDR	Tue, Nov 1, 2011	1.53	1.57	1.45	1.49
1599	NYSE	BLDR	Mon, Oct 31, 2011	1.68	1.73	1.62	1.63
1598	NYSE	BLDR	Fri, Oct 28, 2011	1.81	1.85	1.71	1.74
1597	NYSE	BLDR	Thu, Oct 27, 2011	1.70	1.83	1.56	1.82
1596	NYSE	BLDR	Wed, Oct 26, 2011	1.61	1.65	1.49	1.59
1595	NYSE	BLDR	Tue, Oct 25, 2011	1.50	1.60	1.50	1.57
1594	NYSE	BLDR	Mon, Oct 24, 2011	1.45	1.55	1.42	1.55
1593	NYSE	BLDR	Fri, Oct 21, 2011	1.50	1.50	1.40	1.44
1592	NYSE	BLDR	Thu, Oct 20, 2011	1.39	1.42	1.36	1.40
1591	NYSE	BLDR	Wed, Oct 19, 2011	1.45	1.50	1.37	1.37
1590	NYSE	BLDR	Tue, Oct 18, 2011	1.38	1.46	1.38	1.45
1589	NYSE	BLDR	Mon, Oct 17, 2011	1.46	1.52	1.34	1.36
1588	NYSE	BLDR	Fri, Oct 14, 2011	1.48	1.52	1.35	1.47
1587	NYSE	BLDR	Thu, Oct 13, 2011	1.38	1.46	1.36	1.45
1586	NYSE	BLDR	Wed, Oct 12, 2011	1.38	1.42	1.35	1.40
1585	NYSE	BLDR	Tue, Oct 11, 2011	1.44	1.48	1.34	1.35
1584	NYSE	BLDR	Mon, Oct 10, 2011	1.29	1.51	1.25	1.48
1583	NYSE	BLDR	Fri, Oct 7, 2011	1.34	1.34	1.24	1.25
1582	NYSE	BLDR	Thu, Oct 6, 2011	1.26	1.34	1.21	1.34
1581	NYSE	BLDR	Wed, Oct 5, 2011	1.24	1.34	1.13	1.26
1580	NYSE	BLDR	Tue, Oct 4, 2011	1.03	1.26	1.02	1.23
1579	NYSE	BLDR	Mon, Oct 3, 2011	1.26	1.27	1.01	1.03
1578	NYSE	BLDR	Fri, Sep 30, 2011	1.35	1.40	1.26	1.27
1577	NYSE	BLDR	Thu, Sep 29, 2011	1.47	1.49	1.23	1.38
1576	NYSE	BLDR	Wed, Sep 28, 2011	1.50	1.54	1.39	1.39
1575	NYSE	BLDR	Tue, Sep 27, 2011	1.53	1.54	1.45	1.52
1574	NYSE	BLDR	Mon, Sep 26, 2011	1.43	1.51	1.37	1.47
1573	NYSE	BLDR	Fri, Sep 23, 2011	1.39	1.47	1.39	1.42
1572	NYSE	BLDR	Thu, Sep 22, 2011	1.45	1.55	1.36	1.37
1571	NYSE	BLDR	Wed, Sep 21, 2011	1.62	1.65	1.49	1.49
1570	NYSE	BLDR	Tue, Sep 20, 2011	1.64	1.71	1.55	1.58
1569	NYSE	BLDR	Mon, Sep 19, 2011	1.67	1.68	1.60	1.64
1568	NYSE	BLDR	Fri, Sep 16, 2011	1.77	1.77	1.65	1.73
1567	NYSE	BLDR	Thu, Sep 15, 2011	1.71	1.78	1.70	1.76
1566	NYSE	BLDR	Wed, Sep 14, 2011	1.73	1.74	1.60	1.68
1565	NYSE	BLDR	Tue, Sep 13, 2011	1.71	1.78	1.67	1.69
1564	NYSE	BLDR	Mon, Sep 12, 2011	1.66	1.77	1.64	1.72
1563	NYSE	BLDR	Fri, Sep 9, 2011	1.68	1.75	1.65	1.69
1562	NYSE	BLDR	Thu, Sep 8, 2011	1.81	1.84	1.67	1.70
1561	NYSE	BLDR	Wed, Sep 7, 2011	1.79	1.88	1.78	1.84
1560	NYSE	BLDR	Tue, Sep 6, 2011	1.61	1.75	1.61	1.73
1559	NYSE	BLDR	Fri, Sep 2, 2011	1.75	1.84	1.65	1.68
1558	NYSE	BLDR	Thu, Sep 1, 2011	1.94	1.97	1.75	1.78
1557	NYSE	BLDR	Wed, Aug 31, 2011	2.09	2.12	1.92	1.93
1556	NYSE	BLDR	Tue, Aug 30, 2011	2.08	2.22	1.89	2.09
1555	NYSE	BLDR	Mon, Aug 29, 2011	1.96	2.12	1.89	2.11
1554	NYSE	BLDR	Fri, Aug 26, 2011	1.80	1.94	1.79	1.93
1553	NYSE	BLDR	Thu, Aug 25, 2011	1.96	1.96	1.78	1.80
1552	NYSE	BLDR	Wed, Aug 24, 2011	1.95	1.97	1.75	1.95
1551	NYSE	BLDR	Tue, Aug 23, 2011	1.76	1.89	1.75	1.87
1550	NYSE	BLDR	Mon, Aug 22, 2011	1.82	1.82	1.73	1.75
1549	NYSE	BLDR	Fri, Aug 19, 2011	1.71	1.84	1.71	1.73
1548	NYSE	BLDR	Thu, Aug 18, 2011	1.79	1.88	1.69	1.74
1547	NYSE	BLDR	Wed, Aug 17, 2011	1.88	1.99	1.81	1.87
1546	NYSE	BLDR	Tue, Aug 16, 2011	1.81	1.89	1.77	1.85
1545	NYSE	BLDR	Mon, Aug 15, 2011	1.81	1.85	1.75	1.85
1544	NYSE	BLDR	Fri, Aug 12, 2011	1.78	1.81	1.68	1.78
1543	NYSE	BLDR	Thu, Aug 11, 2011	1.69	1.82	1.69	1.75
1542	NYSE	BLDR	Wed, Aug 10, 2011	1.80	2.40	1.58	1.67
1541	NYSE	BLDR	Tue, Aug 9, 2011	1.78	1.98	1.61	1.90
1540	NYSE	BLDR	Mon, Aug 8, 2011	1.83	1.86	1.69	1.70
1539	NYSE	BLDR	Fri, Aug 5, 2011	1.93	1.97	1.80	1.88
1538	NYSE	BLDR	Thu, Aug 4, 2011	2.00	2.07	1.80	1.90
1537	NYSE	BLDR	Wed, Aug 3, 2011	2.03	2.10	1.93	2.04
1536	NYSE	BLDR	Tue, Aug 2, 2011	2.19	2.24	2.01	2.01
1535	NYSE	BLDR	Mon, Aug 1, 2011	2.34	2.35	2.16	2.22
1534	NYSE	BLDR	Fri, Jul 29, 2011	2.45	2.50	2.27	2.30
1533	NYSE	BLDR	Thu, Jul 28, 2011	2.51	2.52	2.47	2.49
1532	NYSE	BLDR	Wed, Jul 27, 2011	2.52	2.57	2.32	2.51
1531	NYSE	BLDR	Tue, Jul 26, 2011	2.50	2.57	2.48	2.54
1530	NYSE	BLDR	Mon, Jul 25, 2011	2.42	2.58	2.37	2.51
1529	NYSE	BLDR	Fri, Jul 22, 2011	2.44	2.52	2.39	2.48
1528	NYSE	BLDR	Thu, Jul 21, 2011	2.33	2.39	2.28	2.34
1527	NYSE	BLDR	Wed, Jul 20, 2011	2.33	2.35	2.29	2.32
1526	NYSE	BLDR	Tue, Jul 19, 2011	2.21	2.34	2.21	2.34
1525	NYSE	BLDR	Mon, Jul 18, 2011	2.25	2.46	2.18	2.21
1524	NYSE	BLDR	Fri, Jul 15, 2011	2.23	2.28	2.23	2.25
1523	NYSE	BLDR	Thu, Jul 14, 2011	2.20	2.25	2.14	2.22
1522	NYSE	BLDR	Wed, Jul 13, 2011	2.12	2.19	2.12	2.19
1521	NYSE	BLDR	Tue, Jul 12, 2011	2.09	2.15	2.08	2.12
1520	NYSE	BLDR	Mon, Jul 11, 2011	2.15	2.15	2.09	2.10
1519	NYSE	BLDR	Fri, Jul 8, 2011	2.38	2.38	2.17	2.20
1518	NYSE	BLDR	Thu, Jul 7, 2011	2.39	2.50	2.31	2.44
1517	NYSE	BLDR	Wed, Jul 6, 2011	2.16	2.36	2.10	2.36
1516	NYSE	BLDR	Tue, Jul 5, 2011	2.18	2.18	2.09	2.17
1515	NYSE	BLDR	Fri, Jul 1, 2011	2.16	2.19	2.15	2.18
1514	NYSE	BLDR	Thu, Jun 30, 2011	2.16	2.18	2.10	2.15
1513	NYSE	BLDR	Wed, Jun 29, 2011	2.19	2.19	2.09	2.14
1512	NYSE	BLDR	Tue, Jun 28, 2011	2.12	2.18	2.09	2.18
1511	NYSE	BLDR	Mon, Jun 27, 2011	2.05	2.16	2.03	2.16
1510	NYSE	BLDR	Fri, Jun 24, 2011	2.15	2.15	2.03	2.04
1509	NYSE	BLDR	Thu, Jun 23, 2011	2.05	2.14	2.04	2.14
1508	NYSE	BLDR	Wed, Jun 22, 2011	2.16	2.19	2.10	2.11
1507	NYSE	BLDR	Tue, Jun 21, 2011	2.19	2.20	2.13	2.19
1506	NYSE	BLDR	Mon, Jun 20, 2011	2.18	2.22	2.12	2.15
1505	NYSE	BLDR	Fri, Jun 17, 2011	2.19	2.20	2.17	2.19
1504	NYSE	BLDR	Thu, Jun 16, 2011	2.11	2.21	2.02	2.17
1503	NYSE	BLDR	Wed, Jun 15, 2011	2.09	2.15	2.08	2.10
1502	NYSE	BLDR	Tue, Jun 14, 2011	2.09	2.15	2.07	2.14
1501	NYSE	BLDR	Mon, Jun 13, 2011	2.06	2.08	2.00	2.05
1500	NYSE	BLDR	Fri, Jun 10, 2011	2.18	2.28	2.00	2.05
1499	NYSE	BLDR	Thu, Jun 9, 2011	2.21	2.26	2.19	2.21
1498	NYSE	BLDR	Wed, Jun 8, 2011	2.18	2.25	2.17	2.19
1497	NYSE	BLDR	Tue, Jun 7, 2011	2.24	2.24	2.16	2.20
1496	NYSE	BLDR	Mon, Jun 6, 2011	2.20	2.28	2.20	2.21
1495	NYSE	BLDR	Fri, Jun 3, 2011	2.21	2.32	2.20	2.20
1494	NYSE	BLDR	Thu, Jun 2, 2011	2.27	2.31	2.21	2.28
1493	NYSE	BLDR	Wed, Jun 1, 2011	2.43	2.50	2.22	2.27
1492	NYSE	BLDR	Tue, May 31, 2011	2.29	2.44	2.23	2.42
1491	NYSE	BLDR	Fri, May 27, 2011	2.25	2.31	2.24	2.25
1490	NYSE	BLDR	Thu, May 26, 2011	2.16	2.24	2.16	2.23
1489	NYSE	BLDR	Wed, May 25, 2011	2.07	2.18	2.07	2.16
1488	NYSE	BLDR	Tue, May 24, 2011	2.12	2.15	2.05	2.09
1487	NYSE	BLDR	Mon, May 23, 2011	2.11	2.18	2.08	2.11
1486	NYSE	BLDR	Fri, May 20, 2011	2.26	2.34	2.17	2.17
1485	NYSE	BLDR	Thu, May 19, 2011	2.29	2.33	2.27	2.28
1484	NYSE	BLDR	Wed, May 18, 2011	2.28	2.28	2.23	2.26
1483	NYSE	BLDR	Tue, May 17, 2011	2.28	2.30	2.25	2.27
1482	NYSE	BLDR	Mon, May 16, 2011	2.44	2.48	2.30	2.30
1481	NYSE	BLDR	Fri, May 13, 2011	2.46	2.49	2.37	2.47
1480	NYSE	BLDR	Thu, May 12, 2011	2.42	2.50	2.36	2.46
1479	NYSE	BLDR	Wed, May 11, 2011	2.57	2.57	2.44	2.45
1478	NYSE	BLDR	Tue, May 10, 2011	2.46	2.63	2.42	2.60
1477	NYSE	BLDR	Mon, May 9, 2011	2.41	2.46	2.40	2.46
1476	NYSE	BLDR	Fri, May 6, 2011	2.43	2.45	2.40	2.43
1475	NYSE	BLDR	Thu, May 5, 2011	2.44	2.46	2.34	2.39
1474	NYSE	BLDR	Wed, May 4, 2011	2.52	2.56	2.46	2.46
1473	NYSE	BLDR	Tue, May 3, 2011	2.54	2.60	2.50	2.51
1472	NYSE	BLDR	Mon, May 2, 2011	2.68	2.69	2.54	2.55
1471	NYSE	BLDR	Fri, Apr 29, 2011	2.69	2.69	2.64	2.65
1470	NYSE	BLDR	Thu, Apr 28, 2011	2.65	2.67	2.64	2.67
1469	NYSE	BLDR	Wed, Apr 27, 2011	2.69	2.70	2.65	2.67
1468	NYSE	BLDR	Tue, Apr 26, 2011	2.62	2.73	2.62	2.70
1467	NYSE	BLDR	Mon, Apr 25, 2011	2.67	2.85	2.51	2.61
1466	NYSE	BLDR	Thu, Apr 21, 2011	2.96	2.96	2.78	2.81
1465	NYSE	BLDR	Wed, Apr 20, 2011	2.96	3.02	2.66	2.97
1464	NYSE	BLDR	Tue, Apr 19, 2011	2.75	2.84	2.75	2.83
1463	NYSE	BLDR	Mon, Apr 18, 2011	2.69	2.84	2.65	2.74
1462	NYSE	BLDR	Fri, Apr 15, 2011	2.99	2.99	2.71	2.75
1461	NYSE	BLDR	Thu, Apr 14, 2011	3.12	3.13	2.99	3.00
1460	NYSE	BLDR	Wed, Apr 13, 2011	3.23	3.25	3.15	3.15
1459	NYSE	BLDR	Tue, Apr 12, 2011	3.23	3.39	3.14	3.20
1458	NYSE	BLDR	Mon, Apr 11, 2011	3.23	3.28	3.18	3.26
1457	NYSE	BLDR	Fri, Apr 8, 2011	3.20	3.27	3.10	3.25
1456	NYSE	BLDR	Thu, Apr 7, 2011	3.22	3.24	3.09	3.16
1455	NYSE	BLDR	Wed, Apr 6, 2011	3.25	3.29	3.15	3.22
1454	NYSE	BLDR	Tue, Apr 5, 2011	3.06	3.35	3.05	3.28
1453	NYSE	BLDR	Mon, Apr 4, 2011	2.88	3.13	2.82	3.04
1452	NYSE	BLDR	Fri, Apr 1, 2011	2.86	2.88	2.83	2.85
1451	NYSE	BLDR	Thu, Mar 31, 2011	2.79	2.85	2.74	2.84
1450	NYSE	BLDR	Wed, Mar 30, 2011	2.72	2.82	2.70	2.79
1449	NYSE	BLDR	Tue, Mar 29, 2011	2.66	2.71	2.64	2.71
1448	NYSE	BLDR	Mon, Mar 28, 2011	2.64	2.70	2.64	2.66
1447	NYSE	BLDR	Fri, Mar 25, 2011	2.58	2.68	2.55	2.63
1446	NYSE	BLDR	Thu, Mar 24, 2011	2.59	2.59	2.53	2.56
1445	NYSE	BLDR	Wed, Mar 23, 2011	2.53	2.63	2.51	2.57
1444	NYSE	BLDR	Tue, Mar 22, 2011	2.50	2.56	2.48	2.52
1443	NYSE	BLDR	Mon, Mar 21, 2011	2.37	2.49	2.35	2.48
1442	NYSE	BLDR	Fri, Mar 18, 2011	2.51	2.62	2.32	2.32
1441	NYSE	BLDR	Thu, Mar 17, 2011	2.49	2.57	2.44	2.48
1440	NYSE	BLDR	Wed, Mar 16, 2011	2.44	2.48	2.39	2.44
1439	NYSE	BLDR	Tue, Mar 15, 2011	2.38	2.52	2.35	2.46
1438	NYSE	BLDR	Mon, Mar 14, 2011	2.46	2.51	2.38	2.47
1437	NYSE	BLDR	Fri, Mar 11, 2011	2.45	2.50	2.44	2.48
1436	NYSE	BLDR	Thu, Mar 10, 2011	2.54	2.54	2.38	2.45
1435	NYSE	BLDR	Wed, Mar 9, 2011	2.49	2.63	2.49	2.60
1434	NYSE	BLDR	Tue, Mar 8, 2011	2.34	2.54	2.31	2.51
1433	NYSE	BLDR	Mon, Mar 7, 2011	2.43	2.44	2.34	2.35
1432	NYSE	BLDR	Fri, Mar 4, 2011	2.46	2.46	2.41	2.43
1431	NYSE	BLDR	Thu, Mar 3, 2011	2.44	2.53	2.43	2.45
1430	NYSE	BLDR	Wed, Mar 2, 2011	2.39	2.44	2.35	2.41
1429	NYSE	BLDR	Tue, Mar 1, 2011	2.41	2.45	2.35	2.36
1428	NYSE	BLDR	Mon, Feb 28, 2011	2.37	2.43	2.32	2.39
1427	NYSE	BLDR	Fri, Feb 25, 2011	2.37	2.38	2.22	2.35
1426	NYSE	BLDR	Thu, Feb 24, 2011	2.32	2.41	2.25	2.37
1425	NYSE	BLDR	Wed, Feb 23, 2011	2.52	2.60	2.31	2.33
1424	NYSE	BLDR	Tue, Feb 22, 2011	2.64	2.73	2.50	2.50
1423	NYSE	BLDR	Fri, Feb 18, 2011	2.83	2.89	2.40	2.71
1422	NYSE	BLDR	Thu, Feb 17, 2011	2.46	2.98	2.46	2.79
1421	NYSE	BLDR	Wed, Feb 16, 2011	2.38	2.46	2.37	2.46
1420	NYSE	BLDR	Tue, Feb 15, 2011	2.31	2.38	2.30	2.36
1419	NYSE	BLDR	Mon, Feb 14, 2011	2.32	2.44	2.25	2.34
1418	NYSE	BLDR	Fri, Feb 11, 2011	2.28	2.33	2.26	2.32
1417	NYSE	BLDR	Thu, Feb 10, 2011	2.25	2.31	2.23	2.31
1416	NYSE	BLDR	Wed, Feb 9, 2011	2.25	2.38	2.25	2.28
1415	NYSE	BLDR	Tue, Feb 8, 2011	2.26	2.27	2.21	2.25
1414	NYSE	BLDR	Mon, Feb 7, 2011	2.21	2.28	2.21	2.27
1413	NYSE	BLDR	Fri, Feb 4, 2011	2.25	2.27	2.21	2.22
1412	NYSE	BLDR	Thu, Feb 3, 2011	2.30	2.45	2.24	2.25
1411	NYSE	BLDR	Wed, Feb 2, 2011	2.40	2.42	2.27	2.31
1410	NYSE	BLDR	Tue, Feb 1, 2011	2.24	2.42	2.20	2.40
1409	NYSE	BLDR	Mon, Jan 31, 2011	2.19	2.22	2.14	2.22
1408	NYSE	BLDR	Fri, Jan 28, 2011	2.39	2.40	2.18	2.22
1407	NYSE	BLDR	Thu, Jan 27, 2011	2.41	2.43	2.35	2.39
1406	NYSE	BLDR	Wed, Jan 26, 2011	2.28	2.41	2.27	2.40
1405	NYSE	BLDR	Tue, Jan 25, 2011	2.28	2.29	2.25	2.28
1404	NYSE	BLDR	Mon, Jan 24, 2011	2.26	2.36	2.25	2.29
1403	NYSE	BLDR	Fri, Jan 21, 2011	2.20	2.27	2.20	2.26
1402	NYSE	BLDR	Thu, Jan 20, 2011	2.20	2.26	2.17	2.18
1401	NYSE	BLDR	Wed, Jan 19, 2011	2.33	2.36	2.21	2.22
1400	NYSE	BLDR	Tue, Jan 18, 2011	2.21	2.37	2.20	2.32
1399	NYSE	BLDR	Fri, Jan 14, 2011	2.10	2.30	2.10	2.21
1398	NYSE	BLDR	Thu, Jan 13, 2011	2.07	2.09	2.01	2.07
1397	NYSE	BLDR	Wed, Jan 12, 2011	2.08	2.09	2.04	2.07
1396	NYSE	BLDR	Tue, Jan 11, 2011	2.02	2.08	2.02	2.05
1395	NYSE	BLDR	Mon, Jan 10, 2011	1.95	2.05	1.95	2.01
1394	NYSE	BLDR	Fri, Jan 7, 2011	1.98	1.98	1.93	1.96
1393	NYSE	BLDR	Thu, Jan 6, 2011	2.01	2.01	1.90	1.96
1392	NYSE	BLDR	Wed, Jan 5, 2011	1.97	1.98	1.93	1.98
1391	NYSE	BLDR	Tue, Jan 4, 2011	2.05	2.05	1.95	1.98
1390	NYSE	BLDR	Mon, Jan 3, 2011	2.00	2.03	1.95	2.03
1389	NYSE	BLDR	Fri, Dec 31, 2010	1.88	1.99	1.82	1.97
1388	NYSE	BLDR	Thu, Dec 30, 2010	1.82	1.89	1.81	1.88
1387	NYSE	BLDR	Wed, Dec 29, 2010	1.82	1.82	1.80	1.82
1386	NYSE	BLDR	Tue, Dec 28, 2010	1.79	1.82	1.78	1.81
1385	NYSE	BLDR	Mon, Dec 27, 2010	1.76	1.82	1.76	1.80
1384	NYSE	BLDR	Thu, Dec 23, 2010	1.82	1.82	1.73	1.78
1383	NYSE	BLDR	Wed, Dec 22, 2010	1.82	1.82	1.79	1.82
1382	NYSE	BLDR	Tue, Dec 21, 2010	1.74	1.83	1.72	1.82
1381	NYSE	BLDR	Mon, Dec 20, 2010	1.68	1.80	1.68	1.72
1380	NYSE	BLDR	Fri, Dec 17, 2010	1.88	1.88	1.66	1.71
1379	NYSE	BLDR	Thu, Dec 16, 2010	1.82	1.87	1.81	1.87
1378	NYSE	BLDR	Wed, Dec 15, 2010	1.87	1.91	1.75	1.82
1377	NYSE	BLDR	Tue, Dec 14, 2010	1.92	1.92	1.87	1.88
1376	NYSE	BLDR	Mon, Dec 13, 2010	1.85	1.95	1.83	1.90
1375	NYSE	BLDR	Fri, Dec 10, 2010	1.79	1.84	1.79	1.83
1374	NYSE	BLDR	Thu, Dec 9, 2010	1.76	1.84	1.75	1.78
1373	NYSE	BLDR	Wed, Dec 8, 2010	1.81	1.81	1.74	1.76
1372	NYSE	BLDR	Tue, Dec 7, 2010	1.76	1.83	1.72	1.79
1371	NYSE	BLDR	Mon, Dec 6, 2010	1.69	1.75	1.63	1.73
1370	NYSE	BLDR	Fri, Dec 3, 2010	1.59	1.76	1.58	1.70
1369	NYSE	BLDR	Thu, Dec 2, 2010	1.50	1.62	1.47	1.60
1368	NYSE	BLDR	Wed, Dec 1, 2010	1.62	1.66	1.43	1.50
1367	NYSE	BLDR	Tue, Nov 30, 2010	1.54	1.61	1.54	1.59
1366	NYSE	BLDR	Mon, Nov 29, 2010	1.62	1.64	1.54	1.56
1365	NYSE	BLDR	Fri, Nov 26, 2010	1.69	1.70	1.64	1.64
1364	NYSE	BLDR	Wed, Nov 24, 2010	1.77	2.00	1.69	1.71
1363	NYSE	BLDR	Tue, Nov 23, 2010	1.81	1.84	1.74	1.74
1362	NYSE	BLDR	Mon, Nov 22, 2010	1.87	1.88	1.81	1.84
1361	NYSE	BLDR	Fri, Nov 19, 2010	1.94	1.95	1.85	1.88
1360	NYSE	BLDR	Thu, Nov 18, 2010	2.03	2.08	1.94	1.94
1359	NYSE	BLDR	Wed, Nov 17, 2010	2.03	2.07	1.98	2.00
1358	NYSE	BLDR	Tue, Nov 16, 2010	2.08	2.08	2.02	2.03
1357	NYSE	BLDR	Mon, Nov 15, 2010	2.06	2.11	1.73	2.11
1356	NYSE	BLDR	Fri, Nov 12, 2010	2.10	2.10	2.04	2.04
1355	NYSE	BLDR	Thu, Nov 11, 2010	2.14	2.17	2.10	2.13
1354	NYSE	BLDR	Wed, Nov 10, 2010	2.05	2.19	2.04	2.18
1353	NYSE	BLDR	Tue, Nov 9, 2010	2.17	2.17	2.03	2.03
1352	NYSE	BLDR	Mon, Nov 8, 2010	2.18	2.23	2.05	2.17
1351	NYSE	BLDR	Fri, Nov 5, 2010	2.21	2.22	2.16	2.19
1350	NYSE	BLDR	Thu, Nov 4, 2010	2.18	2.22	2.04	2.20
1349	NYSE	BLDR	Wed, Nov 3, 2010	2.04	2.15	2.04	2.14
1348	NYSE	BLDR	Tue, Nov 2, 2010	2.00	2.19	1.97	2.12
1347	NYSE	BLDR	Mon, Nov 1, 2010	2.02	2.06	1.95	1.95
1346	NYSE	BLDR	Fri, Oct 29, 2010	2.03	2.06	2.01	2.02
1345	NYSE	BLDR	Thu, Oct 28, 2010	2.10	2.10	2.02	2.04
1344	NYSE	BLDR	Wed, Oct 27, 2010	2.11	2.11	2.02	2.06
1343	NYSE	BLDR	Tue, Oct 26, 2010	2.15	2.15	2.08	2.13
1342	NYSE	BLDR	Mon, Oct 25, 2010	2.24	2.25	2.15	2.17
1341	NYSE	BLDR	Fri, Oct 22, 2010	2.21	2.25	2.18	2.20
1340	NYSE	BLDR	Thu, Oct 21, 2010	2.19	2.25	2.12	2.20
1339	NYSE	BLDR	Wed, Oct 20, 2010	2.17	2.19	2.00	2.17
1338	NYSE	BLDR	Tue, Oct 19, 2010	2.19	2.25	2.10	2.14
1337	NYSE	BLDR	Mon, Oct 18, 2010	2.27	2.27	2.20	2.24
1336	NYSE	BLDR	Fri, Oct 15, 2010	2.36	2.36	2.24	2.26
1335	NYSE	BLDR	Thu, Oct 14, 2010	2.28	2.34	2.26	2.30
1334	NYSE	BLDR	Wed, Oct 13, 2010	2.19	2.30	2.17	2.29
1333	NYSE	BLDR	Tue, Oct 12, 2010	2.27	2.27	2.18	2.18
1332	NYSE	BLDR	Mon, Oct 11, 2010	2.29	2.31	2.26	2.28
1331	NYSE	BLDR	Fri, Oct 8, 2010	2.30	2.30	2.25	2.30
1330	NYSE	BLDR	Thu, Oct 7, 2010	2.36	2.37	2.25	2.29
1329	NYSE	BLDR	Wed, Oct 6, 2010	2.29	2.38	2.17	2.34
1328	NYSE	BLDR	Tue, Oct 5, 2010	2.23	2.35	2.17	2.29
1327	NYSE	BLDR	Mon, Oct 4, 2010	2.25	2.27	2.14	2.18
1326	NYSE	BLDR	Fri, Oct 1, 2010	2.30	2.30	2.22	2.25
1325	NYSE	BLDR	Thu, Sep 30, 2010	2.34	2.43	2.27	2.28
1324	NYSE	BLDR	Wed, Sep 29, 2010	2.34	2.40	2.23	2.33
1323	NYSE	BLDR	Tue, Sep 28, 2010	2.28	2.45	2.22	2.35
1322	NYSE	BLDR	Mon, Sep 27, 2010	2.30	2.33	2.21	2.26
1321	NYSE	BLDR	Fri, Sep 24, 2010	2.22	2.33	2.20	2.29
1320	NYSE	BLDR	Thu, Sep 23, 2010	2.17	2.32	2.16	2.16
1319	NYSE	BLDR	Wed, Sep 22, 2010	2.34	2.37	2.20	2.21
1318	NYSE	BLDR	Tue, Sep 21, 2010	2.48	2.63	2.31	2.34
1317	NYSE	BLDR	Mon, Sep 20, 2010	2.34	2.50	2.25	2.49
1316	NYSE	BLDR	Fri, Sep 17, 2010	2.30	2.46	2.18	2.34
1315	NYSE	BLDR	Thu, Sep 16, 2010	2.33	2.35	2.21	2.26
1314	NYSE	BLDR	Wed, Sep 15, 2010	2.28	2.36	2.18	2.34
1313	NYSE	BLDR	Tue, Sep 14, 2010	2.28	2.32	2.23	2.30
1312	NYSE	BLDR	Mon, Sep 13, 2010	2.15	2.30	2.13	2.29
1311	NYSE	BLDR	Fri, Sep 10, 2010	2.03	2.14	2.03	2.11
1310	NYSE	BLDR	Thu, Sep 9, 2010	2.16	2.22	2.00	2.01
1309	NYSE	BLDR	Wed, Sep 8, 2010	2.20	2.20	2.08	2.11
1308	NYSE	BLDR	Tue, Sep 7, 2010	2.32	2.32	2.18	2.18
1307	NYSE	BLDR	Fri, Sep 3, 2010	2.20	2.34	2.20	2.33
1306	NYSE	BLDR	Thu, Sep 2, 2010	2.14	2.18	2.11	2.18
1305	NYSE	BLDR	Wed, Sep 1, 2010	2.07	2.28	2.07	2.13
1304	NYSE	BLDR	Tue, Aug 31, 2010	2.03	2.15	1.99	1.99
1303	NYSE	BLDR	Mon, Aug 30, 2010	2.12	2.17	2.01	2.01
1302	NYSE	BLDR	Fri, Aug 27, 2010	2.10	2.15	2.00	2.14
1301	NYSE	BLDR	Thu, Aug 26, 2010	2.20	2.20	2.01	2.05
1300	NYSE	BLDR	Wed, Aug 25, 2010	1.99	2.18	1.99	2.17
1299	NYSE	BLDR	Tue, Aug 24, 2010	2.03	2.07	1.96	1.99
1298	NYSE	BLDR	Mon, Aug 23, 2010	2.20	2.20	2.04	2.08
1297	NYSE	BLDR	Fri, Aug 20, 2010	2.02	2.20	2.02	2.20
1296	NYSE	BLDR	Thu, Aug 19, 2010	2.17	2.18	2.01	2.03
1295	NYSE	BLDR	Wed, Aug 18, 2010	2.35	2.37	2.18	2.19
1294	NYSE	BLDR	Tue, Aug 17, 2010	2.26	2.42	2.17	2.36
1293	NYSE	BLDR	Mon, Aug 16, 2010	2.05	2.23	2.05	2.21
1292	NYSE	BLDR	Fri, Aug 13, 2010	2.00	2.23	1.98	2.07
1291	NYSE	BLDR	Thu, Aug 12, 2010	2.03	2.08	1.90	2.02
1290	NYSE	BLDR	Wed, Aug 11, 2010	2.09	2.22	2.01	2.05
1289	NYSE	BLDR	Tue, Aug 10, 2010	2.20	2.25	2.14	2.14
1288	NYSE	BLDR	Mon, Aug 9, 2010	2.24	2.27	2.18	2.25
1287	NYSE	BLDR	Fri, Aug 6, 2010	2.19	2.31	2.15	2.19
1286	NYSE	BLDR	Thu, Aug 5, 2010	2.29	2.30	2.23	2.23
1285	NYSE	BLDR	Wed, Aug 4, 2010	2.22	2.33	2.21	2.33
1284	NYSE	BLDR	Tue, Aug 3, 2010	2.17	2.23	2.17	2.20
1283	NYSE	BLDR	Mon, Aug 2, 2010	2.22	2.32	2.16	2.17
1282	NYSE	BLDR	Fri, Jul 30, 2010	2.21	2.28	2.12	2.14
1281	NYSE	BLDR	Thu, Jul 29, 2010	2.28	2.29	2.20	2.24
1280	NYSE	BLDR	Wed, Jul 28, 2010	2.40	2.44	2.22	2.25
1279	NYSE	BLDR	Tue, Jul 27, 2010	2.58	2.61	2.37	2.41
1278	NYSE	BLDR	Mon, Jul 26, 2010	2.60	2.63	2.50	2.54
1277	NYSE	BLDR	Fri, Jul 23, 2010	2.43	2.60	2.35	2.59
1276	NYSE	BLDR	Thu, Jul 22, 2010	2.31	2.51	2.21	2.47
1275	NYSE	BLDR	Wed, Jul 21, 2010	2.41	2.42	2.24	2.25
1274	NYSE	BLDR	Tue, Jul 20, 2010	2.26	2.44	2.26	2.40
1273	NYSE	BLDR	Mon, Jul 19, 2010	2.42	2.45	2.27	2.32
1272	NYSE	BLDR	Fri, Jul 16, 2010	2.53	2.53	2.39	2.40
1271	NYSE	BLDR	Thu, Jul 15, 2010	2.63	2.65	2.48	2.58
1270	NYSE	BLDR	Wed, Jul 14, 2010	2.68	2.70	2.56	2.63
1269	NYSE	BLDR	Tue, Jul 13, 2010	2.54	2.73	2.54	2.69
1268	NYSE	BLDR	Mon, Jul 12, 2010	2.63	2.63	2.46	2.47
1267	NYSE	BLDR	Fri, Jul 9, 2010	2.49	2.65	2.45	2.64
1266	NYSE	BLDR	Thu, Jul 8, 2010	2.58	2.58	2.46	2.50
1265	NYSE	BLDR	Wed, Jul 7, 2010	2.38	2.56	2.36	2.56
1264	NYSE	BLDR	Tue, Jul 6, 2010	2.48	2.58	2.35	2.35
1263	NYSE	BLDR	Fri, Jul 2, 2010	2.46	2.51	2.38	2.44
1262	NYSE	BLDR	Thu, Jul 1, 2010	2.40	2.48	2.25	2.44
1261	NYSE	BLDR	Wed, Jun 30, 2010	2.57	2.61	2.39	2.40
1260	NYSE	BLDR	Tue, Jun 29, 2010	2.81	2.86	2.55	2.57
1259	NYSE	BLDR	Mon, Jun 28, 2010	2.95	3.04	2.84	2.89
1258	NYSE	BLDR	Fri, Jun 25, 2010	2.73	2.99	2.70	2.97
1257	NYSE	BLDR	Thu, Jun 24, 2010	2.83	2.93	2.69	2.70
1256	NYSE	BLDR	Wed, Jun 23, 2010	2.91	2.98	2.81	2.86
1255	NYSE	BLDR	Tue, Jun 22, 2010	2.99	3.14	2.89	2.89
1254	NYSE	BLDR	Mon, Jun 21, 2010	3.04	3.21	2.94	2.97
1253	NYSE	BLDR	Fri, Jun 18, 2010	3.02	3.21	2.95	2.97
1252	NYSE	BLDR	Thu, Jun 17, 2010	3.09	3.09	2.95	3.00
1251	NYSE	BLDR	Wed, Jun 16, 2010	3.12	3.13	3.04	3.06
1250	NYSE	BLDR	Tue, Jun 15, 2010	3.18	3.22	3.03	3.17
1249	NYSE	BLDR	Mon, Jun 14, 2010	3.29	3.36	3.10	3.13
1248	NYSE	BLDR	Fri, Jun 11, 2010	2.98	3.27	2.95	3.24
1247	NYSE	BLDR	Thu, Jun 10, 2010	2.92	3.09	2.90	3.05
1246	NYSE	BLDR	Wed, Jun 9, 2010	2.91	3.18	2.79	2.84
1245	NYSE	BLDR	Tue, Jun 8, 2010	2.99	3.26	2.76	2.88
1244	NYSE	BLDR	Mon, Jun 7, 2010	3.14	3.27	2.91	2.96
1243	NYSE	BLDR	Fri, Jun 4, 2010	3.32	3.32	3.05	3.12
1242	NYSE	BLDR	Thu, Jun 3, 2010	3.40	3.47	3.32	3.40
1241	NYSE	BLDR	Wed, Jun 2, 2010	3.17	3.40	3.14	3.39
1240	NYSE	BLDR	Tue, Jun 1, 2010	3.33	3.42	3.15	3.16
1239	NYSE	BLDR	Fri, May 28, 2010	3.52	3.61	3.33	3.37
1238	NYSE	BLDR	Thu, May 27, 2010	3.45	3.60	3.33	3.60
1237	NYSE	BLDR	Wed, May 26, 2010	3.35	3.68	3.29	3.32
1236	NYSE	BLDR	Tue, May 25, 2010	3.17	3.32	3.12	3.31
1235	NYSE	BLDR	Mon, May 24, 2010	3.36	3.54	3.30	3.33
1234	NYSE	BLDR	Fri, May 21, 2010	3.20	3.55	3.13	3.37
1233	NYSE	BLDR	Thu, May 20, 2010	3.37	3.56	3.23	3.26
1232	NYSE	BLDR	Wed, May 19, 2010	3.60	3.78	3.45	3.49
1231	NYSE	BLDR	Tue, May 18, 2010	3.90	3.99	3.55	3.60
1230	NYSE	BLDR	Mon, May 17, 2010	3.79	3.84	3.56	3.81
1229	NYSE	BLDR	Fri, May 14, 2010	3.83	3.83	3.66	3.74
1228	NYSE	BLDR	Thu, May 13, 2010	4.07	4.10	3.85	3.90
1227	NYSE	BLDR	Wed, May 12, 2010	3.87	4.13	3.85	4.10
1226	NYSE	BLDR	Tue, May 11, 2010	3.60	3.99	3.60	3.87
1225	NYSE	BLDR	Mon, May 10, 2010	3.64	3.76	3.54	3.76
1224	NYSE	BLDR	Fri, May 7, 2010	3.65	3.78	3.38	3.44
1223	NYSE	BLDR	Thu, May 6, 2010	3.70	4.00	3.55	3.62
1222	NYSE	BLDR	Wed, May 5, 2010	3.76	3.86	3.70	3.74
1221	NYSE	BLDR	Tue, May 4, 2010	3.93	3.93	3.67	3.83
1220	NYSE	BLDR	Mon, May 3, 2010	3.85	4.05	3.81	4.01
1219	NYSE	BLDR	Fri, Apr 30, 2010	4.08	4.08	3.80	3.84
1218	NYSE	BLDR	Thu, Apr 29, 2010	3.91	4.15	3.85	4.09
1217	NYSE	BLDR	Wed, Apr 28, 2010	3.84	3.95	3.76	3.86
1216	NYSE	BLDR	Tue, Apr 27, 2010	4.00	4.09	3.80	3.81
1215	NYSE	BLDR	Mon, Apr 26, 2010	4.03	4.30	3.88	4.02
1214	NYSE	BLDR	Fri, Apr 23, 2010	4.04	4.07	3.72	4.00
1213	NYSE	BLDR	Thu, Apr 22, 2010	3.86	4.19	3.83	4.08
1212	NYSE	BLDR	Wed, Apr 21, 2010	3.74	3.94	3.74	3.94
1211	NYSE	BLDR	Tue, Apr 20, 2010	3.65	3.75	3.55	3.72
1210	NYSE	BLDR	Mon, Apr 19, 2010	3.59	3.70	3.59	3.63
1209	NYSE	BLDR	Fri, Apr 16, 2010	3.71	3.77	3.54	3.64
1208	NYSE	BLDR	Thu, Apr 15, 2010	3.63	3.76	3.62	3.71
1207	NYSE	BLDR	Wed, Apr 14, 2010	3.60	3.69	3.52	3.65
1206	NYSE	BLDR	Tue, Apr 13, 2010	3.42	3.61	3.42	3.56
1205	NYSE	BLDR	Mon, Apr 12, 2010	3.50	3.50	3.37	3.42
1204	NYSE	BLDR	Fri, Apr 9, 2010	3.49	3.55	3.42	3.49
1203	NYSE	BLDR	Thu, Apr 8, 2010	3.49	3.55	3.45	3.50
1202	NYSE	BLDR	Wed, Apr 7, 2010	3.39	3.49	3.37	3.48
1201	NYSE	BLDR	Tue, Apr 6, 2010	3.39	3.42	3.32	3.41
1200	NYSE	BLDR	Mon, Apr 5, 2010	3.17	3.40	3.15	3.39
1199	NYSE	BLDR	Thu, Apr 1, 2010	3.18	3.18	3.12	3.16
1198	NYSE	BLDR	Wed, Mar 31, 2010	3.11	3.15	3.11	3.15
1197	NYSE	BLDR	Tue, Mar 30, 2010	3.12	3.20	3.12	3.14
1196	NYSE	BLDR	Mon, Mar 29, 2010	3.07	3.15	3.07	3.11
1195	NYSE	BLDR	Fri, Mar 26, 2010	3.07	3.11	3.03	3.07
1194	NYSE	BLDR	Thu, Mar 25, 2010	3.16	3.26	3.05	3.05
1193	NYSE	BLDR	Wed, Mar 24, 2010	3.28	3.29	3.10	3.14
1192	NYSE	BLDR	Tue, Mar 23, 2010	3.29	3.31	3.16	3.29
1191	NYSE	BLDR	Mon, Mar 22, 2010	3.13	3.32	3.07	3.28
1190	NYSE	BLDR	Fri, Mar 19, 2010	3.29	3.30	3.05	3.16
1189	NYSE	BLDR	Thu, Mar 18, 2010	3.09	3.29	3.05	3.27
1188	NYSE	BLDR	Wed, Mar 17, 2010	3.11	3.17	3.08	3.10
1187	NYSE	BLDR	Tue, Mar 16, 2010	3.11	3.14	3.03	3.11
1186	NYSE	BLDR	Mon, Mar 15, 2010	3.14	3.15	3.03	3.10
1185	NYSE	BLDR	Fri, Mar 12, 2010	3.16	3.17	3.09	3.14
1184	NYSE	BLDR	Thu, Mar 11, 2010	3.15	3.19	3.10	3.19
1183	NYSE	BLDR	Wed, Mar 10, 2010	3.13	3.25	3.08	3.18
1182	NYSE	BLDR	Tue, Mar 9, 2010	3.10	3.16	3.07	3.12
1181	NYSE	BLDR	Mon, Mar 8, 2010	3.11	3.15	3.06	3.11
1180	NYSE	BLDR	Fri, Mar 5, 2010	3.06	3.11	3.01	3.11
1179	NYSE	BLDR	Thu, Mar 4, 2010	3.05	3.08	3.00	3.04
1178	NYSE	BLDR	Wed, Mar 3, 2010	3.05	3.09	3.02	3.04
1177	NYSE	BLDR	Tue, Mar 2, 2010	3.04	3.06	3.02	3.04
1176	NYSE	BLDR	Mon, Mar 1, 2010	3.01	3.08	3.00	3.03
1175	NYSE	BLDR	Fri, Feb 26, 2010	2.99	3.01	2.96	3.00
1174	NYSE	BLDR	Thu, Feb 25, 2010	2.92	3.03	2.92	3.00
1173	NYSE	BLDR	Wed, Feb 24, 2010	2.98	2.98	2.91	2.97
1172	NYSE	BLDR	Tue, Feb 23, 2010	3.11	3.16	2.95	2.97
1171	NYSE	BLDR	Mon, Feb 22, 2010	3.01	3.14	2.96	3.11
1170	NYSE	BLDR	Fri, Feb 19, 2010	3.00	3.05	2.97	3.01
1169	NYSE	BLDR	Thu, Feb 18, 2010	3.01	3.01	2.94	3.00
1168	NYSE	BLDR	Wed, Feb 17, 2010	3.01	3.05	2.98	3.02
1167	NYSE	BLDR	Tue, Feb 16, 2010	3.01	3.01	2.90	3.00
1166	NYSE	BLDR	Fri, Feb 12, 2010	2.96	3.02	2.92	2.98
1165	NYSE	BLDR	Thu, Feb 11, 2010	2.95	3.00	2.90	3.00
1164	NYSE	BLDR	Wed, Feb 10, 2010	2.87	2.99	2.81	2.97
1163	NYSE	BLDR	Tue, Feb 9, 2010	3.01	3.05	2.88	2.90
1162	NYSE	BLDR	Mon, Feb 8, 2010	3.02	3.02	2.95	2.96
1161	NYSE	BLDR	Fri, Feb 5, 2010	3.00	3.04	2.86	3.03
1160	NYSE	BLDR	Thu, Feb 4, 2010	3.17	3.19	2.97	3.00
1159	NYSE	BLDR	Wed, Feb 3, 2010	3.35	3.38	3.18	3.19
1158	NYSE	BLDR	Tue, Feb 2, 2010	3.35	3.42	3.31	3.33
1157	NYSE	BLDR	Mon, Feb 1, 2010	3.37	3.40	3.29	3.34
1156	NYSE	BLDR	Fri, Jan 29, 2010	3.38	3.41	3.31	3.35
1155	NYSE	BLDR	Thu, Jan 28, 2010	3.41	3.47	3.34	3.35
1154	NYSE	BLDR	Wed, Jan 27, 2010	3.42	3.43	3.32	3.39
1153	NYSE	BLDR	Tue, Jan 26, 2010	3.38	3.45	3.34	3.39
1152	NYSE	BLDR	Mon, Jan 25, 2010	3.41	3.42	3.32	3.38
1151	NYSE	BLDR	Fri, Jan 22, 2010	3.50	3.50	3.32	3.36
1150	NYSE	BLDR	Thu, Jan 21, 2010	3.66	3.72	3.50	3.50
1149	NYSE	BLDR	Wed, Jan 20, 2010	3.85	3.87	3.62	3.64
1148	NYSE	BLDR	Tue, Jan 19, 2010	3.79	3.89	3.64	3.89
1147	NYSE	BLDR	Fri, Jan 15, 2010	3.68	3.80	3.53	3.60
1146	NYSE	BLDR	Thu, Jan 14, 2010	3.75	3.83	3.64	3.68
1145	NYSE	BLDR	Wed, Jan 13, 2010	3.78	3.95	3.70	3.73
1144	NYSE	BLDR	Tue, Jan 12, 2010	3.58	4.07	3.58	3.75
1143	NYSE	BLDR	Mon, Jan 11, 2010	3.58	3.60	3.54	3.59
1142	NYSE	BLDR	Fri, Jan 8, 2010	3.56	3.63	3.50	3.54
1141	NYSE	BLDR	Thu, Jan 7, 2010	3.61	3.62	3.56	3.57
1140	NYSE	BLDR	Wed, Jan 6, 2010	3.57	3.61	3.57	3.60
1139	NYSE	BLDR	Tue, Jan 5, 2010	3.77	3.79	3.57	3.59
1138	NYSE	BLDR	Mon, Jan 4, 2010	3.93	3.93	3.75	3.77
1137	NYSE	BLDR	Thu, Dec 31, 2009	3.83	3.87	3.76	3.84
1136	NYSE	BLDR	Wed, Dec 30, 2009	3.92	3.98	3.79	3.82
1135	NYSE	BLDR	Tue, Dec 29, 2009	3.96	4.00	3.82	3.93
1134	NYSE	BLDR	Mon, Dec 28, 2009	4.24	4.24	3.87	3.93
1133	NYSE	BLDR	Thu, Dec 24, 2009	4.40	4.40	4.15	4.21
1132	NYSE	BLDR	Wed, Dec 23, 2009	4.54	4.64	4.22	4.36
1131	NYSE	BLDR	Tue, Dec 22, 2009	4.46	4.72	4.40	4.49
1130	NYSE	BLDR	Mon, Dec 21, 2009	4.66	4.82	4.37	4.42
1129	NYSE	BLDR	Fri, Dec 18, 2009	4.05	4.89	3.96	4.68
1128	NYSE	BLDR	Thu, Dec 17, 2009	3.80	4.00	3.70	3.93
1127	NYSE	BLDR	Wed, Dec 16, 2009	4.02	4.09	3.90	4.05
1126	NYSE	BLDR	Tue, Dec 15, 2009	3.94	4.03	3.89	3.99
1125	NYSE	BLDR	Mon, Dec 14, 2009	4.00	4.00	3.80	3.97
1124	NYSE	BLDR	Fri, Dec 11, 2009	4.02	4.06	3.87	3.98
1123	NYSE	BLDR	Thu, Dec 10, 2009	3.92	4.02	3.82	4.00
1122	NYSE	BLDR	Wed, Dec 9, 2009	3.94	3.97	3.80	3.89
1121	NYSE	BLDR	Tue, Dec 8, 2009	4.02	4.09	3.93	3.93
1120	NYSE	BLDR	Mon, Dec 7, 2009	4.05	4.10	3.98	4.03
1119	NYSE	BLDR	Fri, Dec 4, 2009	3.91	4.04	3.91	4.04
1118	NYSE	BLDR	Thu, Dec 3, 2009	3.91	3.93	3.77	3.80
1117	NYSE	BLDR	Wed, Dec 2, 2009	3.98	4.00	3.81	3.90
1116	NYSE	BLDR	Tue, Dec 1, 2009	3.88	4.00	3.55	3.97
1115	NYSE	BLDR	Mon, Nov 30, 2009	3.78	3.90	3.70	3.81
1114	NYSE	BLDR	Fri, Nov 27, 2009	3.70	3.83	3.70	3.78
1113	NYSE	BLDR	Wed, Nov 25, 2009	3.86	3.93	3.72	3.76
1112	NYSE	BLDR	Tue, Nov 24, 2009	3.85	3.89	3.80	3.82
1111	NYSE	BLDR	Mon, Nov 23, 2009	3.91	3.97	3.78	3.86
1110	NYSE	BLDR	Fri, Nov 20, 2009	3.81	3.91	3.79	3.82
1109	NYSE	BLDR	Thu, Nov 19, 2009	3.84	3.98	3.79	3.85
1108	NYSE	BLDR	Wed, Nov 18, 2009	3.86	3.88	3.77	3.88
1107	NYSE	BLDR	Tue, Nov 17, 2009	3.86	3.91	3.80	3.87
1106	NYSE	BLDR	Mon, Nov 16, 2009	3.81	3.91	3.79	3.88
1105	NYSE	BLDR	Fri, Nov 13, 2009	3.67	3.85	3.60	3.77
1104	NYSE	BLDR	Thu, Nov 12, 2009	3.98	4.11	3.62	3.66
1103	NYSE	BLDR	Wed, Nov 11, 2009	4.11	4.32	3.97	3.98
1102	NYSE	BLDR	Tue, Nov 10, 2009	4.29	4.40	4.01	4.04
1101	NYSE	BLDR	Mon, Nov 9, 2009	4.11	4.32	4.09	4.28
1100	NYSE	BLDR	Fri, Nov 6, 2009	4.20	4.50	4.02	4.06
1099	NYSE	BLDR	Thu, Nov 5, 2009	3.70	4.33	3.64	4.29
1098	NYSE	BLDR	Wed, Nov 4, 2009	3.88	4.00	3.63	3.64
1097	NYSE	BLDR	Tue, Nov 3, 2009	3.61	3.88	3.50	3.84
1096	NYSE	BLDR	Mon, Nov 2, 2009	3.91	4.12	3.70	3.72
1095	NYSE	BLDR	Fri, Oct 30, 2009	4.23	4.37	3.80	3.89
1094	NYSE	BLDR	Thu, Oct 29, 2009	4.50	4.51	4.29	4.31
1093	NYSE	BLDR	Wed, Oct 28, 2009	4.50	4.63	4.43	4.45
1092	NYSE	BLDR	Tue, Oct 27, 2009	4.43	4.62	4.39	4.53
1091	NYSE	BLDR	Mon, Oct 26, 2009	4.33	4.49	4.28	4.42
1090	NYSE	BLDR	Fri, Oct 23, 2009	4.47	4.47	4.11	4.38
1089	NYSE	BLDR	Thu, Oct 22, 2009	4.27	4.59	4.25	4.55
1088	NYSE	BLDR	Wed, Oct 21, 2009	4.57	4.73	4.26	4.29
1087	NYSE	BLDR	Tue, Oct 20, 2009	4.94	5.03	4.53	4.55
1086	NYSE	BLDR	Mon, Oct 19, 2009	5.17	5.22	4.90	4.94
1085	NYSE	BLDR	Fri, Oct 16, 2009	5.10	5.22	4.82	5.13
1084	NYSE	BLDR	Thu, Oct 15, 2009	5.11	5.25	4.78	5.19
1083	NYSE	BLDR	Wed, Oct 14, 2009	5.19	5.19	4.93	5.09
1082	NYSE	BLDR	Tue, Oct 13, 2009	5.01	5.13	4.88	5.05
1081	NYSE	BLDR	Mon, Oct 12, 2009	5.16	5.16	4.91	5.01
1080	NYSE	BLDR	Fri, Oct 9, 2009	5.16	5.21	5.03	5.11
1079	NYSE	BLDR	Thu, Oct 8, 2009	5.14	5.27	5.09	5.17
1078	NYSE	BLDR	Wed, Oct 7, 2009	5.28	5.28	5.05	5.06
1077	NYSE	BLDR	Tue, Oct 6, 2009	4.82	5.30	4.82	5.28
1076	NYSE	BLDR	Mon, Oct 5, 2009	4.50	4.88	4.24	4.87
1075	NYSE	BLDR	Fri, Oct 2, 2009	4.45	4.49	4.29	4.48
1074	NYSE	BLDR	Thu, Oct 1, 2009	4.33	4.49	4.33	4.47
1073	NYSE	BLDR	Wed, Sep 30, 2009	4.23	4.36	4.22	4.36
1072	NYSE	BLDR	Tue, Sep 29, 2009	4.24	4.28	4.17	4.20
1071	NYSE	BLDR	Mon, Sep 28, 2009	4.16	4.27	4.00	4.23
1070	NYSE	BLDR	Fri, Sep 25, 2009	4.54	4.62	4.08	4.12
1069	NYSE	BLDR	Thu, Sep 24, 2009	4.53	4.61	4.50	4.55
1068	NYSE	BLDR	Wed, Sep 23, 2009	4.55	4.75	4.35	4.48
1067	NYSE	BLDR	Tue, Sep 22, 2009	4.51	4.72	4.34	4.51
1066	NYSE	BLDR	Mon, Sep 21, 2009	4.70	4.70	4.42	4.45
1065	NYSE	BLDR	Fri, Sep 18, 2009	4.93	5.05	4.76	4.78
1064	NYSE	BLDR	Thu, Sep 17, 2009	4.81	5.18	4.54	4.89
1063	NYSE	BLDR	Wed, Sep 16, 2009	4.61	4.83	4.45	4.81
1062	NYSE	BLDR	Tue, Sep 15, 2009	4.71	4.71	4.55	4.62
1061	NYSE	BLDR	Mon, Sep 14, 2009	4.70	4.86	4.56	4.71
1060	NYSE	BLDR	Fri, Sep 11, 2009	4.79	4.89	4.67	4.78
1059	NYSE	BLDR	Thu, Sep 10, 2009	4.73	4.85	4.70	4.79
1058	NYSE	BLDR	Wed, Sep 9, 2009	4.93	4.93	4.65	4.74
1057	NYSE	BLDR	Tue, Sep 8, 2009	4.52	4.93	4.48	4.85
1056	NYSE	BLDR	Fri, Sep 4, 2009	4.27	4.63	4.27	4.44
1055	NYSE	BLDR	Thu, Sep 3, 2009	4.44	4.61	4.06	4.27
1054	NYSE	BLDR	Wed, Sep 2, 2009	5.05	5.05	4.23	4.31
1053	NYSE	BLDR	Tue, Sep 1, 2009	7.05	8.30	4.90	4.98
1052	NYSE	BLDR	Mon, Aug 31, 2009	7.55	7.90	7.50	7.69
1051	NYSE	BLDR	Fri, Aug 28, 2009	8.29	8.29	7.47	7.71
1050	NYSE	BLDR	Thu, Aug 27, 2009	8.09	8.60	8.05	8.20
1049	NYSE	BLDR	Wed, Aug 26, 2009	7.95	8.25	7.95	8.25
1048	NYSE	BLDR	Tue, Aug 25, 2009	8.14	8.26	7.97	8.01
1047	NYSE	BLDR	Mon, Aug 24, 2009	7.71	8.20	7.70	8.00
1046	NYSE	BLDR	Fri, Aug 21, 2009	7.51	7.84	7.32	7.70
1045	NYSE	BLDR	Thu, Aug 20, 2009	7.25	7.78	6.99	7.32
1044	NYSE	BLDR	Wed, Aug 19, 2009	6.30	7.24	6.30	7.24
1043	NYSE	BLDR	Tue, Aug 18, 2009	5.89	6.49	5.84	6.36
1042	NYSE	BLDR	Mon, Aug 17, 2009	6.03	6.19	5.71	5.82
1041	NYSE	BLDR	Fri, Aug 14, 2009	6.80	7.06	6.15	6.19
1040	NYSE	BLDR	Thu, Aug 13, 2009	6.97	7.00	6.68	6.82
1039	NYSE	BLDR	Wed, Aug 12, 2009	6.79	7.32	6.77	6.79
1038	NYSE	BLDR	Tue, Aug 11, 2009	7.35	7.64	6.63	6.79
1037	NYSE	BLDR	Mon, Aug 10, 2009	8.24	8.26	7.37	7.52
1036	NYSE	BLDR	Fri, Aug 7, 2009	6.90	8.47	6.84	8.31
1035	NYSE	BLDR	Thu, Aug 6, 2009	6.91	7.23	6.54	6.70
1034	NYSE	BLDR	Wed, Aug 5, 2009	6.73	6.95	6.36	6.84
1033	NYSE	BLDR	Tue, Aug 4, 2009	6.26	6.79	6.00	6.75
1032	NYSE	BLDR	Mon, Aug 3, 2009	5.98	6.40	5.64	6.31
1031	NYSE	BLDR	Fri, Jul 31, 2009	5.49	6.04	5.25	5.86
1030	NYSE	BLDR	Thu, Jul 30, 2009	5.04	5.57	5.04	5.52
1029	NYSE	BLDR	Wed, Jul 29, 2009	4.82	5.05	4.51	4.95
1028	NYSE	BLDR	Tue, Jul 28, 2009	4.93	4.95	4.60	4.88
1027	NYSE	BLDR	Mon, Jul 27, 2009	4.68	4.96	4.68	4.95
1026	NYSE	BLDR	Fri, Jul 24, 2009	4.57	5.00	4.57	4.68
1025	NYSE	BLDR	Thu, Jul 23, 2009	4.00	4.59	3.98	4.56
1024	NYSE	BLDR	Wed, Jul 22, 2009	3.92	4.05	3.92	4.00
1023	NYSE	BLDR	Tue, Jul 21, 2009	4.11	4.12	3.90	3.93
1022	NYSE	BLDR	Mon, Jul 20, 2009	4.22	4.29	4.00	4.06
1021	NYSE	BLDR	Fri, Jul 17, 2009	4.36	4.54	4.05	4.17
1020	NYSE	BLDR	Thu, Jul 16, 2009	4.52	4.55	4.13	4.35
1019	NYSE	BLDR	Wed, Jul 15, 2009	4.20	4.50	4.00	4.46
1018	NYSE	BLDR	Tue, Jul 14, 2009	4.02	4.11	3.90	4.11
1017	NYSE	BLDR	Mon, Jul 13, 2009	4.05	4.08	3.82	4.02
1016	NYSE	BLDR	Fri, Jul 10, 2009	3.89	4.07	3.85	4.01
1015	NYSE	BLDR	Thu, Jul 9, 2009	4.00	4.06	3.86	3.92
1014	NYSE	BLDR	Wed, Jul 8, 2009	4.05	4.34	3.80	3.95
1013	NYSE	BLDR	Tue, Jul 7, 2009	4.11	4.14	3.90	4.00
1012	NYSE	BLDR	Mon, Jul 6, 2009	3.90	4.12	3.78	4.02
1011	NYSE	BLDR	Thu, Jul 2, 2009	4.00	4.05	3.90	3.94
1010	NYSE	BLDR	Wed, Jul 1, 2009	3.99	4.55	3.99	4.07
1009	NYSE	BLDR	Tue, Jun 30, 2009	4.77	4.77	4.05	4.16
1008	NYSE	BLDR	Mon, Jun 29, 2009	4.78	4.87	4.52	4.75
1007	NYSE	BLDR	Fri, Jun 26, 2009	4.19	5.16	4.13	4.90
1006	NYSE	BLDR	Thu, Jun 25, 2009	3.90	4.25	3.90	4.25
1005	NYSE	BLDR	Wed, Jun 24, 2009	3.41	4.03	3.37	3.97
1004	NYSE	BLDR	Tue, Jun 23, 2009	3.29	3.48	3.20	3.37
1003	NYSE	BLDR	Mon, Jun 22, 2009	3.43	3.61	3.26	3.26
1002	NYSE	BLDR	Fri, Jun 19, 2009	3.38	3.71	3.30	3.49
1001	NYSE	BLDR	Thu, Jun 18, 2009	3.30	3.41	3.15	3.25
1000	NYSE	BLDR	Wed, Jun 17, 2009	3.42	3.50	3.28	3.29
999	NYSE	BLDR	Tue, Jun 16, 2009	3.52	3.68	3.32	3.41
998	NYSE	BLDR	Mon, Jun 15, 2009	3.21	3.60	3.20	3.35
997	NYSE	BLDR	Fri, Jun 12, 2009	3.40	3.43	3.15	3.20
996	NYSE	BLDR	Thu, Jun 11, 2009	3.52	3.72	3.40	3.40
995	NYSE	BLDR	Wed, Jun 10, 2009	4.46	4.46	3.47	3.49
994	NYSE	BLDR	Tue, Jun 9, 2009	4.77	4.77	4.34	4.38
993	NYSE	BLDR	Mon, Jun 8, 2009	4.79	5.12	4.64	4.70
992	NYSE	BLDR	Fri, Jun 5, 2009	4.84	4.98	4.82	4.87
991	NYSE	BLDR	Thu, Jun 4, 2009	4.67	4.92	4.67	4.79
990	NYSE	BLDR	Wed, Jun 3, 2009	4.75	4.99	4.52	4.76
989	NYSE	BLDR	Tue, Jun 2, 2009	4.41	4.92	4.36	4.90
988	NYSE	BLDR	Mon, Jun 1, 2009	4.25	4.45	4.13	4.43
987	NYSE	BLDR	Fri, May 29, 2009	4.13	4.20	3.91	4.11
986	NYSE	BLDR	Thu, May 28, 2009	3.75	4.04	3.69	4.01
985	NYSE	BLDR	Wed, May 27, 2009	3.59	3.89	3.59	3.72
984	NYSE	BLDR	Tue, May 26, 2009	3.12	3.55	3.01	3.52
983	NYSE	BLDR	Fri, May 22, 2009	3.03	3.26	3.02	3.12
982	NYSE	BLDR	Thu, May 21, 2009	3.18	3.19	2.81	2.92
981	NYSE	BLDR	Wed, May 20, 2009	3.13	3.27	3.10	3.27
980	NYSE	BLDR	Tue, May 19, 2009	3.18	3.20	2.94	3.08
979	NYSE	BLDR	Mon, May 18, 2009	2.85	3.16	2.81	3.10
978	NYSE	BLDR	Fri, May 15, 2009	3.00	3.00	2.83	2.85
977	NYSE	BLDR	Thu, May 14, 2009	2.40	3.60	2.13	3.01
976	NYSE	BLDR	Wed, May 13, 2009	3.10	3.12	2.22	2.25
975	NYSE	BLDR	Tue, May 12, 2009	3.33	3.33	3.04	3.20
974	NYSE	BLDR	Mon, May 11, 2009	3.38	3.54	3.27	3.27
973	NYSE	BLDR	Fri, May 8, 2009	4.13	4.21	3.19	3.44
972	NYSE	BLDR	Thu, May 7, 2009	4.28	4.43	3.99	3.99
971	NYSE	BLDR	Wed, May 6, 2009	3.78	4.17	3.69	4.11
970	NYSE	BLDR	Tue, May 5, 2009	3.47	3.94	3.47	3.69
969	NYSE	BLDR	Mon, May 4, 2009	3.26	3.51	3.26	3.50
968	NYSE	BLDR	Fri, May 1, 2009	3.36	3.46	3.20	3.22
967	NYSE	BLDR	Thu, Apr 30, 2009	3.17	3.45	3.06	3.31
966	NYSE	BLDR	Wed, Apr 29, 2009	2.93	3.21	2.91	3.15
965	NYSE	BLDR	Tue, Apr 28, 2009	2.84	2.94	2.83	2.89
964	NYSE	BLDR	Mon, Apr 27, 2009	3.00	3.08	2.75	2.92
963	NYSE	BLDR	Fri, Apr 24, 2009	2.66	3.21	2.66	3.09
962	NYSE	BLDR	Thu, Apr 23, 2009	2.34	3.07	2.28	2.74
961	NYSE	BLDR	Wed, Apr 22, 2009	2.37	2.54	2.23	2.32
960	NYSE	BLDR	Tue, Apr 21, 2009	2.25	2.45	2.25	2.40
959	NYSE	BLDR	Mon, Apr 20, 2009	2.10	2.37	2.10	2.18
958	NYSE	BLDR	Fri, Apr 17, 2009	2.39	2.50	2.08	2.16
957	NYSE	BLDR	Thu, Apr 16, 2009	2.27	2.54	2.27	2.34
956	NYSE	BLDR	Wed, Apr 15, 2009	2.37	2.54	2.01	2.24
955	NYSE	BLDR	Tue, Apr 14, 2009	2.53	2.78	2.40	2.41
954	NYSE	BLDR	Mon, Apr 13, 2009	2.24	2.61	2.24	2.57
953	NYSE	BLDR	Thu, Apr 9, 2009	2.14	2.32	2.14	2.30
952	NYSE	BLDR	Wed, Apr 8, 2009	2.05	2.10	1.99	2.08
951	NYSE	BLDR	Tue, Apr 7, 2009	1.96	2.08	1.94	1.97
950	NYSE	BLDR	Mon, Apr 6, 2009	1.89	2.00	1.89	1.98
949	NYSE	BLDR	Fri, Apr 3, 2009	1.97	2.05	1.93	1.94
948	NYSE	BLDR	Thu, Apr 2, 2009	2.19	2.20	1.93	1.93
947	NYSE	BLDR	Wed, Apr 1, 2009	2.12	2.20	2.07	2.10
946	NYSE	BLDR	Tue, Mar 31, 2009	1.85	2.20	1.84	2.02
945	NYSE	BLDR	Mon, Mar 30, 2009	1.92	1.98	1.72	1.72
944	NYSE	BLDR	Fri, Mar 27, 2009	2.31	2.38	1.97	1.97
943	NYSE	BLDR	Thu, Mar 26, 2009	2.49	2.49	2.21	2.28
942	NYSE	BLDR	Wed, Mar 25, 2009	2.17	2.49	2.17	2.49
941	NYSE	BLDR	Tue, Mar 24, 2009	2.42	2.45	2.14	2.16
940	NYSE	BLDR	Mon, Mar 23, 2009	2.38	2.50	2.35	2.50
939	NYSE	BLDR	Fri, Mar 20, 2009	2.07	2.50	1.79	2.25
938	NYSE	BLDR	Thu, Mar 19, 2009	1.90	2.06	1.81	2.06
937	NYSE	BLDR	Wed, Mar 18, 2009	1.81	2.08	1.67	2.08
936	NYSE	BLDR	Tue, Mar 17, 2009	1.97	1.99	1.76	1.83
935	NYSE	BLDR	Mon, Mar 16, 2009	1.92	2.00	1.69	2.00
934	NYSE	BLDR	Fri, Mar 13, 2009	1.81	2.00	1.55	1.84
933	NYSE	BLDR	Thu, Mar 12, 2009	1.38	1.83	1.23	1.80
932	NYSE	BLDR	Wed, Mar 11, 2009	1.06	1.41	0.88	1.40
931	NYSE	BLDR	Tue, Mar 10, 2009	1.17	1.35	0.99	1.00
930	NYSE	BLDR	Mon, Mar 9, 2009	1.27	1.32	1.11	1.11
929	NYSE	BLDR	Fri, Mar 6, 2009	1.23	1.42	1.17	1.29
928	NYSE	BLDR	Thu, Mar 5, 2009	1.50	1.56	1.12	1.14
927	NYSE	BLDR	Wed, Mar 4, 2009	1.62	1.84	1.41	1.57
926	NYSE	BLDR	Tue, Mar 3, 2009	1.56	1.82	1.51	1.56
925	NYSE	BLDR	Mon, Mar 2, 2009	1.89	1.96	1.50	1.51
924	NYSE	BLDR	Fri, Feb 27, 2009	2.16	2.18	1.92	1.92
923	NYSE	BLDR	Thu, Feb 26, 2009	2.51	2.51	2.15	2.23
922	NYSE	BLDR	Wed, Feb 25, 2009	2.60	2.72	2.38	2.48
921	NYSE	BLDR	Tue, Feb 24, 2009	2.02	2.71	2.00	2.59
920	NYSE	BLDR	Mon, Feb 23, 2009	2.06	2.12	1.94	1.99
919	NYSE	BLDR	Fri, Feb 20, 2009	2.28	2.48	1.99	2.09
918	NYSE	BLDR	Thu, Feb 19, 2009	2.31	2.45	2.20	2.36
917	NYSE	BLDR	Wed, Feb 18, 2009	2.15	2.25	2.07	2.25
916	NYSE	BLDR	Tue, Feb 17, 2009	2.05	2.25	2.05	2.17
915	NYSE	BLDR	Fri, Feb 13, 2009	2.16	2.25	2.07	2.25
914	NYSE	BLDR	Thu, Feb 12, 2009	1.99	2.15	1.95	2.15
913	NYSE	BLDR	Wed, Feb 11, 2009	2.01	2.07	1.90	2.06
912	NYSE	BLDR	Tue, Feb 10, 2009	1.89	2.19	1.88	1.98
911	NYSE	BLDR	Mon, Feb 9, 2009	1.77	1.89	1.76	1.88
910	NYSE	BLDR	Fri, Feb 6, 2009	1.74	1.81	1.65	1.80
909	NYSE	BLDR	Thu, Feb 5, 2009	1.81	1.90	1.61	1.74
908	NYSE	BLDR	Wed, Feb 4, 2009	1.74	1.95	1.74	1.83
907	NYSE	BLDR	Tue, Feb 3, 2009	1.56	1.75	1.56	1.75
906	NYSE	BLDR	Mon, Feb 2, 2009	1.27	1.63	1.27	1.60
905	NYSE	BLDR	Fri, Jan 30, 2009	1.37	1.40	1.23	1.23
904	NYSE	BLDR	Thu, Jan 29, 2009	1.40	1.40	1.31	1.34
903	NYSE	BLDR	Wed, Jan 28, 2009	1.41	1.41	1.34	1.38
902	NYSE	BLDR	Tue, Jan 27, 2009	1.38	1.38	1.30	1.36
901	NYSE	BLDR	Mon, Jan 26, 2009	1.20	1.42	1.20	1.38
900	NYSE	BLDR	Fri, Jan 23, 2009	1.20	1.38	1.20	1.21
899	NYSE	BLDR	Thu, Jan 22, 2009	1.30	1.40	1.18	1.18
898	NYSE	BLDR	Wed, Jan 21, 2009	1.18	1.33	1.12	1.33
897	NYSE	BLDR	Tue, Jan 20, 2009	1.33	1.48	1.14	1.14
896	NYSE	BLDR	Fri, Jan 16, 2009	1.32	1.45	1.32	1.36
895	NYSE	BLDR	Thu, Jan 15, 2009	1.22	1.33	1.16	1.31
894	NYSE	BLDR	Wed, Jan 14, 2009	1.21	1.26	1.20	1.21
893	NYSE	BLDR	Tue, Jan 13, 2009	1.27	1.28	1.23	1.25
892	NYSE	BLDR	Mon, Jan 12, 2009	1.26	1.27	1.25	1.25
891	NYSE	BLDR	Fri, Jan 9, 2009	1.36	1.38	1.25	1.26
890	NYSE	BLDR	Thu, Jan 8, 2009	1.35	1.38	1.34	1.35
889	NYSE	BLDR	Wed, Jan 7, 2009	1.37	1.38	1.27	1.27
888	NYSE	BLDR	Tue, Jan 6, 2009	1.50	1.54	1.35	1.35
887	NYSE	BLDR	Mon, Jan 5, 2009	1.56	1.56	1.47	1.52
886	NYSE	BLDR	Fri, Jan 2, 2009	1.56	1.56	1.49	1.51
885	NYSE	BLDR	Wed, Dec 31, 2008	1.48	1.59	1.48	1.53
884	NYSE	BLDR	Tue, Dec 30, 2008	1.51	1.58	1.48	1.48
883	NYSE	BLDR	Mon, Dec 29, 2008	1.50	1.55	1.47	1.49
882	NYSE	BLDR	Fri, Dec 26, 2008	1.39	1.52	1.39	1.51
881	NYSE	BLDR	Wed, Dec 24, 2008	1.51	1.51	1.34	1.38
880	NYSE	BLDR	Tue, Dec 23, 2008	1.41	1.47	1.41	1.45
879	NYSE	BLDR	Mon, Dec 22, 2008	1.45	1.45	1.35	1.40
878	NYSE	BLDR	Fri, Dec 19, 2008	1.48	1.48	1.26	1.40
877	NYSE	BLDR	Thu, Dec 18, 2008	1.44	1.44	1.37	1.40
876	NYSE	BLDR	Wed, Dec 17, 2008	1.47	1.56	1.42	1.43
875	NYSE	BLDR	Tue, Dec 16, 2008	1.77	1.85	1.45	1.50
874	NYSE	BLDR	Mon, Dec 15, 2008	2.09	2.10	1.62	1.68
873	NYSE	BLDR	Fri, Dec 12, 2008	1.56	2.18	1.54	2.12
872	NYSE	BLDR	Thu, Dec 11, 2008	1.78	1.92	1.62	1.62
871	NYSE	BLDR	Wed, Dec 10, 2008	1.83	1.95	1.68	1.84
870	NYSE	BLDR	Tue, Dec 9, 2008	1.88	2.00	1.75	1.75
869	NYSE	BLDR	Mon, Dec 8, 2008	1.35	2.05	1.26	1.86
868	NYSE	BLDR	Fri, Dec 5, 2008	1.11	1.50	1.09	1.40
867	NYSE	BLDR	Thu, Dec 4, 2008	1.05	1.17	1.05	1.08
866	NYSE	BLDR	Wed, Dec 3, 2008	1.19	1.24	1.00	1.02
865	NYSE	BLDR	Tue, Dec 2, 2008	1.23	1.24	1.03	1.24
864	NYSE	BLDR	Mon, Dec 1, 2008	1.23	1.23	0.83	0.83
863	NYSE	BLDR	Fri, Nov 28, 2008	1.05	1.17	1.05	1.17
862	NYSE	BLDR	Wed, Nov 26, 2008	0.98	1.06	0.98	1.02
861	NYSE	BLDR	Tue, Nov 25, 2008	1.05	1.05	0.96	1.01
860	NYSE	BLDR	Mon, Nov 24, 2008	1.01	1.05	0.94	1.00
859	NYSE	BLDR	Fri, Nov 21, 2008	1.10	1.24	0.82	1.00
858	NYSE	BLDR	Thu, Nov 20, 2008	1.26	1.28	1.03	1.04
857	NYSE	BLDR	Wed, Nov 19, 2008	1.91	1.99	1.07	1.07
856	NYSE	BLDR	Tue, Nov 18, 2008	2.52	2.52	1.87	1.98
855	NYSE	BLDR	Mon, Nov 17, 2008	2.52	2.77	2.47	2.50
854	NYSE	BLDR	Fri, Nov 14, 2008	3.03	3.21	2.55	2.55
853	NYSE	BLDR	Thu, Nov 13, 2008	3.03	3.20	2.67	3.11
852	NYSE	BLDR	Wed, Nov 12, 2008	3.35	3.45	3.03	3.05
851	NYSE	BLDR	Tue, Nov 11, 2008	3.63	3.76	3.40	3.40
850	NYSE	BLDR	Mon, Nov 10, 2008	4.00	4.10	3.60	3.67
849	NYSE	BLDR	Fri, Nov 7, 2008	3.74	3.86	3.57	3.86
848	NYSE	BLDR	Thu, Nov 6, 2008	3.74	3.91	3.67	3.69
847	NYSE	BLDR	Wed, Nov 5, 2008	3.94	4.15	3.74	3.76
846	NYSE	BLDR	Tue, Nov 4, 2008	3.98	4.38	3.91	4.00
845	NYSE	BLDR	Mon, Nov 3, 2008	3.82	4.18	3.74	3.82
844	NYSE	BLDR	Fri, Oct 31, 2008	3.49	3.90	3.37	3.80
843	NYSE	BLDR	Thu, Oct 30, 2008	3.24	3.48	3.07	3.47
842	NYSE	BLDR	Wed, Oct 29, 2008	3.41	3.41	2.94	3.12
841	NYSE	BLDR	Tue, Oct 28, 2008	3.33	3.44	2.90	3.36
840	NYSE	BLDR	Mon, Oct 27, 2008	3.05	3.55	3.00	3.15
839	NYSE	BLDR	Fri, Oct 24, 2008	3.71	3.99	3.09	3.10
838	NYSE	BLDR	Thu, Oct 23, 2008	3.47	3.84	3.07	3.36
837	NYSE	BLDR	Wed, Oct 22, 2008	3.75	3.86	3.37	3.38
836	NYSE	BLDR	Tue, Oct 21, 2008	4.00	4.03	3.75	3.84
835	NYSE	BLDR	Mon, Oct 20, 2008	4.09	4.55	3.70	4.21
834	NYSE	BLDR	Fri, Oct 17, 2008	4.56	4.90	4.03	4.04
833	NYSE	BLDR	Thu, Oct 16, 2008	4.96	5.00	3.54	4.79
832	NYSE	BLDR	Wed, Oct 15, 2008	4.15	5.01	3.60	3.60
831	NYSE	BLDR	Tue, Oct 14, 2008	4.95	5.36	3.75	4.20
830	NYSE	BLDR	Mon, Oct 13, 2008	4.24	4.75	4.01	4.75
829	NYSE	BLDR	Fri, Oct 10, 2008	3.73	4.73	3.00	3.77
828	NYSE	BLDR	Thu, Oct 9, 2008	4.53	4.53	3.75	3.76
827	NYSE	BLDR	Wed, Oct 8, 2008	4.11	4.95	4.08	4.41
826	NYSE	BLDR	Tue, Oct 7, 2008	4.53	5.11	4.21	4.21
825	NYSE	BLDR	Mon, Oct 6, 2008	4.64	5.02	4.50	4.99
824	NYSE	BLDR	Fri, Oct 3, 2008	5.21	5.71	4.75	4.78
823	NYSE	BLDR	Thu, Oct 2, 2008	5.40	5.52	5.08	5.11
822	NYSE	BLDR	Wed, Oct 1, 2008	5.90	6.29	5.50	5.52
821	NYSE	BLDR	Tue, Sep 30, 2008	5.50	6.45	5.50	5.99
820	NYSE	BLDR	Mon, Sep 29, 2008	6.03	6.50	5.00	5.26
819	NYSE	BLDR	Fri, Sep 26, 2008	5.98	6.20	5.63	6.13
818	NYSE	BLDR	Thu, Sep 25, 2008	6.06	6.23	5.96	5.96
817	NYSE	BLDR	Wed, Sep 24, 2008	5.97	6.45	5.78	5.87
816	NYSE	BLDR	Tue, Sep 23, 2008	6.44	6.50	5.82	5.97
815	NYSE	BLDR	Mon, Sep 22, 2008	6.04	6.43	6.04	6.08
814	NYSE	BLDR	Fri, Sep 19, 2008	6.25	6.45	5.83	6.01
813	NYSE	BLDR	Thu, Sep 18, 2008	5.72	6.34	5.59	5.90
812	NYSE	BLDR	Wed, Sep 17, 2008	5.49	5.78	5.26	5.58
811	NYSE	BLDR	Tue, Sep 16, 2008	5.58	5.65	5.32	5.54
810	NYSE	BLDR	Mon, Sep 15, 2008	5.40	5.74	5.40	5.47
809	NYSE	BLDR	Fri, Sep 12, 2008	5.69	6.00	5.53	5.55
808	NYSE	BLDR	Thu, Sep 11, 2008	5.40	6.09	5.20	5.74
807	NYSE	BLDR	Wed, Sep 10, 2008	5.49	5.80	5.44	5.47
806	NYSE	BLDR	Tue, Sep 9, 2008	5.86	5.93	5.38	5.38
805	NYSE	BLDR	Mon, Sep 8, 2008	5.22	6.34	5.11	5.83
804	NYSE	BLDR	Fri, Sep 5, 2008	5.17	5.30	4.93	5.09
803	NYSE	BLDR	Thu, Sep 4, 2008	5.25	5.29	5.08	5.17
802	NYSE	BLDR	Wed, Sep 3, 2008	4.95	5.31	4.93	5.29
801	NYSE	BLDR	Tue, Sep 2, 2008	5.22	5.37	4.94	4.97
800	NYSE	BLDR	Fri, Aug 29, 2008	5.30	5.30	4.97	5.07
799	NYSE	BLDR	Thu, Aug 28, 2008	5.41	5.60	5.04	5.31
798	NYSE	BLDR	Wed, Aug 27, 2008	5.11	5.41	5.11	5.38
797	NYSE	BLDR	Tue, Aug 26, 2008	4.83	5.15	4.81	5.12
796	NYSE	BLDR	Mon, Aug 25, 2008	5.07	5.24	4.84	4.84
795	NYSE	BLDR	Fri, Aug 22, 2008	5.03	5.24	5.03	5.11
794	NYSE	BLDR	Thu, Aug 21, 2008	4.96	5.43	4.80	5.00
793	NYSE	BLDR	Wed, Aug 20, 2008	5.00	5.18	4.91	4.97
792	NYSE	BLDR	Tue, Aug 19, 2008	5.41	5.48	5.05	5.06
791	NYSE	BLDR	Mon, Aug 18, 2008	5.69	5.69	5.42	5.47
790	NYSE	BLDR	Fri, Aug 15, 2008	6.13	6.39	5.58	5.67
789	NYSE	BLDR	Thu, Aug 14, 2008	5.47	6.20	5.29	6.00
788	NYSE	BLDR	Wed, Aug 13, 2008	5.23	5.58	5.19	5.49
787	NYSE	BLDR	Tue, Aug 12, 2008	5.39	5.60	5.04	5.26
786	NYSE	BLDR	Mon, Aug 11, 2008	5.00	5.83	4.91	5.41
785	NYSE	BLDR	Fri, Aug 8, 2008	4.92	5.16	4.76	5.00
784	NYSE	BLDR	Thu, Aug 7, 2008	4.75	5.02	4.65	4.89
783	NYSE	BLDR	Wed, Aug 6, 2008	4.46	5.00	4.22	4.81
782	NYSE	BLDR	Tue, Aug 5, 2008	4.23	4.48	4.19	4.46
781	NYSE	BLDR	Mon, Aug 4, 2008	4.41	4.41	4.17	4.17
780	NYSE	BLDR	Fri, Aug 1, 2008	4.43	4.64	4.20	4.53
779	NYSE	BLDR	Thu, Jul 31, 2008	4.69	4.84	4.29	4.37
778	NYSE	BLDR	Wed, Jul 30, 2008	4.76	4.87	4.69	4.83
777	NYSE	BLDR	Tue, Jul 29, 2008	4.67	4.93	4.58	4.69
776	NYSE	BLDR	Mon, Jul 28, 2008	4.91	4.91	4.46	4.59
775	NYSE	BLDR	Fri, Jul 25, 2008	4.67	4.94	4.49	4.93
774	NYSE	BLDR	Thu, Jul 24, 2008	4.73	4.73	4.59	4.61
773	NYSE	BLDR	Wed, Jul 23, 2008	4.93	4.97	4.47	4.71
772	NYSE	BLDR	Tue, Jul 22, 2008	4.66	4.96	4.56	4.93
771	NYSE	BLDR	Mon, Jul 21, 2008	4.58	4.76	4.55	4.69
770	NYSE	BLDR	Fri, Jul 18, 2008	4.75	4.75	4.43	4.54
769	NYSE	BLDR	Thu, Jul 17, 2008	4.77	4.89	4.51	4.75
768	NYSE	BLDR	Wed, Jul 16, 2008	4.31	4.70	4.27	4.70
767	NYSE	BLDR	Tue, Jul 15, 2008	4.18	4.55	4.00	4.28
766	NYSE	BLDR	Mon, Jul 14, 2008	4.23	4.80	4.17	4.27
765	NYSE	BLDR	Fri, Jul 11, 2008	4.29	4.29	3.86	4.15
764	NYSE	BLDR	Thu, Jul 10, 2008	4.74	4.74	4.28	4.34
763	NYSE	BLDR	Wed, Jul 9, 2008	5.08	5.08	4.69	4.70
762	NYSE	BLDR	Tue, Jul 8, 2008	4.52	5.12	4.32	5.10
761	NYSE	BLDR	Mon, Jul 7, 2008	4.92	4.92	4.42	4.53
760	NYSE	BLDR	Thu, Jul 3, 2008	4.95	4.98	4.81	4.84
759	NYSE	BLDR	Wed, Jul 2, 2008	5.08	5.21	4.89	4.93
758	NYSE	BLDR	Tue, Jul 1, 2008	5.21	5.25	5.06	5.12
757	NYSE	BLDR	Mon, Jun 30, 2008	5.85	5.90	5.05	5.31
756	NYSE	BLDR	Fri, Jun 27, 2008	6.00	6.06	5.78	5.79
755	NYSE	BLDR	Thu, Jun 26, 2008	6.16	6.22	5.66	6.03
754	NYSE	BLDR	Wed, Jun 25, 2008	5.90	6.26	5.70	6.19
753	NYSE	BLDR	Tue, Jun 24, 2008	6.31	6.31	5.89	5.91
752	NYSE	BLDR	Mon, Jun 23, 2008	6.53	6.53	6.08	6.24
751	NYSE	BLDR	Fri, Jun 20, 2008	6.47	6.70	6.40	6.46
750	NYSE	BLDR	Thu, Jun 19, 2008	6.61	6.61	6.48	6.49
749	NYSE	BLDR	Wed, Jun 18, 2008	6.65	6.84	6.56	6.61
748	NYSE	BLDR	Tue, Jun 17, 2008	6.83	6.92	6.68	6.69
747	NYSE	BLDR	Mon, Jun 16, 2008	6.77	6.85	6.70	6.81
746	NYSE	BLDR	Fri, Jun 13, 2008	6.81	7.00	6.69	6.86
745	NYSE	BLDR	Thu, Jun 12, 2008	6.84	7.05	6.67	6.76
744	NYSE	BLDR	Wed, Jun 11, 2008	6.79	7.02	6.73	6.79
743	NYSE	BLDR	Tue, Jun 10, 2008	6.87	6.93	6.68	6.82
742	NYSE	BLDR	Mon, Jun 9, 2008	7.09	7.18	6.81	6.94
741	NYSE	BLDR	Fri, Jun 6, 2008	7.06	7.22	6.92	7.00
740	NYSE	BLDR	Thu, Jun 5, 2008	7.00	7.25	7.00	7.14
739	NYSE	BLDR	Wed, Jun 4, 2008	7.30	7.41	6.99	7.00
738	NYSE	BLDR	Tue, Jun 3, 2008	7.17	7.64	7.17	7.36
737	NYSE	BLDR	Mon, Jun 2, 2008	7.29	7.39	6.97	7.11
736	NYSE	BLDR	Fri, May 30, 2008	7.40	7.43	7.10	7.32
735	NYSE	BLDR	Thu, May 29, 2008	7.23	7.41	7.20	7.38
734	NYSE	BLDR	Wed, May 28, 2008	7.45	7.45	7.19	7.24
733	NYSE	BLDR	Tue, May 27, 2008	7.00	7.43	7.00	7.38
732	NYSE	BLDR	Fri, May 23, 2008	7.14	7.48	6.97	6.99
731	NYSE	BLDR	Thu, May 22, 2008	7.35	7.49	7.00	7.15
730	NYSE	BLDR	Wed, May 21, 2008	7.31	7.37	7.17	7.35
729	NYSE	BLDR	Tue, May 20, 2008	7.23	7.47	7.07	7.30
728	NYSE	BLDR	Mon, May 19, 2008	7.60	7.62	7.16	7.29
727	NYSE	BLDR	Fri, May 16, 2008	7.55	7.57	7.38	7.48
726	NYSE	BLDR	Thu, May 15, 2008	7.33	7.44	7.22	7.43
725	NYSE	BLDR	Wed, May 14, 2008	7.02	7.46	7.02	7.34
724	NYSE	BLDR	Tue, May 13, 2008	7.05	7.15	7.02	7.02
723	NYSE	BLDR	Mon, May 12, 2008	6.78	7.10	6.78	6.99
722	NYSE	BLDR	Fri, May 9, 2008	6.55	6.74	6.51	6.74
721	NYSE	BLDR	Thu, May 8, 2008	6.60	6.77	6.51	6.54
720	NYSE	BLDR	Wed, May 7, 2008	6.78	6.98	6.61	6.63
719	NYSE	BLDR	Tue, May 6, 2008	6.84	7.06	6.65	6.76
718	NYSE	BLDR	Mon, May 5, 2008	7.00	7.05	6.75	6.80
717	NYSE	BLDR	Fri, May 2, 2008	7.28	7.28	6.95	6.96
716	NYSE	BLDR	Thu, May 1, 2008	6.67	7.10	6.62	7.05
715	NYSE	BLDR	Wed, Apr 30, 2008	6.76	6.97	6.55	6.59
714	NYSE	BLDR	Tue, Apr 29, 2008	6.97	7.25	6.75	6.76
713	NYSE	BLDR	Mon, Apr 28, 2008	7.00	7.25	6.85	6.96
712	NYSE	BLDR	Fri, Apr 25, 2008	6.82	7.11	6.80	7.00
711	NYSE	BLDR	Thu, Apr 24, 2008	6.94	7.16	6.92	7.05
710	NYSE	BLDR	Wed, Apr 23, 2008	7.18	7.35	6.90	7.00
709	NYSE	BLDR	Tue, Apr 22, 2008	7.35	7.35	7.04	7.19
708	NYSE	BLDR	Mon, Apr 21, 2008	7.60	7.60	7.40	7.46
707	NYSE	BLDR	Fri, Apr 18, 2008	7.44	7.67	7.29	7.65
706	NYSE	BLDR	Thu, Apr 17, 2008	7.03	7.35	7.03	7.29
705	NYSE	BLDR	Wed, Apr 16, 2008	7.00	7.16	6.80	7.04
704	NYSE	BLDR	Tue, Apr 15, 2008	7.03	7.11	6.85	6.96
703	NYSE	BLDR	Mon, Apr 14, 2008	7.04	7.06	6.95	7.00
702	NYSE	BLDR	Fri, Apr 11, 2008	7.41	7.41	6.99	7.01
701	NYSE	BLDR	Thu, Apr 10, 2008	7.27	7.59	7.19	7.49
700	NYSE	BLDR	Wed, Apr 9, 2008	7.00	7.45	7.00	7.26
699	NYSE	BLDR	Tue, Apr 8, 2008	6.93	7.04	6.71	7.02
698	NYSE	BLDR	Mon, Apr 7, 2008	7.13	7.14	6.96	6.96
697	NYSE	BLDR	Fri, Apr 4, 2008	7.28	7.64	7.09	7.09
696	NYSE	BLDR	Thu, Apr 3, 2008	7.17	7.44	7.13	7.29
695	NYSE	BLDR	Wed, Apr 2, 2008	7.73	7.73	7.19	7.22
694	NYSE	BLDR	Tue, Apr 1, 2008	7.31	7.62	7.05	7.58
693	NYSE	BLDR	Mon, Mar 31, 2008	7.00	7.38	6.91	7.26
692	NYSE	BLDR	Fri, Mar 28, 2008	7.45	7.45	6.95	6.96
691	NYSE	BLDR	Thu, Mar 27, 2008	7.39	7.44	7.25	7.42
690	NYSE	BLDR	Wed, Mar 26, 2008	7.37	7.40	7.21	7.40
689	NYSE	BLDR	Tue, Mar 25, 2008	7.46	7.53	7.20	7.40
688	NYSE	BLDR	Mon, Mar 24, 2008	7.36	7.60	7.25	7.46
687	NYSE	BLDR	Thu, Mar 20, 2008	7.18	7.46	6.79	7.33
686	NYSE	BLDR	Wed, Mar 19, 2008	7.11	7.31	6.80	6.81
685	NYSE	BLDR	Tue, Mar 18, 2008	6.87	7.17	6.71	7.15
684	NYSE	BLDR	Mon, Mar 17, 2008	6.95	6.95	6.64	6.72
683	NYSE	BLDR	Fri, Mar 14, 2008	7.12	7.12	6.73	6.87
682	NYSE	BLDR	Thu, Mar 13, 2008	6.76	7.10	6.65	7.07
681	NYSE	BLDR	Wed, Mar 12, 2008	6.82	7.10	6.71	6.81
680	NYSE	BLDR	Tue, Mar 11, 2008	6.61	6.85	6.38	6.84
679	NYSE	BLDR	Mon, Mar 10, 2008	6.62	6.62	6.39	6.42
678	NYSE	BLDR	Fri, Mar 7, 2008	6.45	6.62	6.39	6.56
677	NYSE	BLDR	Thu, Mar 6, 2008	6.58	6.64	6.38	6.38
676	NYSE	BLDR	Wed, Mar 5, 2008	6.64	6.93	6.60	6.63
675	NYSE	BLDR	Tue, Mar 4, 2008	6.37	6.62	6.33	6.55
674	NYSE	BLDR	Mon, Mar 3, 2008	6.72	6.81	6.39	6.41
673	NYSE	BLDR	Fri, Feb 29, 2008	6.96	7.07	6.60	6.63
672	NYSE	BLDR	Thu, Feb 28, 2008	6.83	7.23	6.83	7.07
671	NYSE	BLDR	Wed, Feb 27, 2008	6.62	7.03	6.62	6.92
670	NYSE	BLDR	Tue, Feb 26, 2008	6.50	6.75	6.50	6.70
669	NYSE	BLDR	Mon, Feb 25, 2008	6.43	6.60	6.36	6.52
668	NYSE	BLDR	Fri, Feb 22, 2008	6.93	6.94	6.35	6.45
667	NYSE	BLDR	Thu, Feb 21, 2008	7.45	8.02	6.87	6.90
666	NYSE	BLDR	Wed, Feb 20, 2008	6.83	7.19	6.83	7.10
665	NYSE	BLDR	Tue, Feb 19, 2008	6.62	7.05	6.62	6.98
664	NYSE	BLDR	Fri, Feb 15, 2008	6.62	6.68	6.37	6.57
663	NYSE	BLDR	Thu, Feb 14, 2008	6.97	7.21	6.65	6.70
662	NYSE	BLDR	Wed, Feb 13, 2008	7.20	7.27	6.81	6.87
661	NYSE	BLDR	Tue, Feb 12, 2008	7.21	7.37	6.99	7.00
660	NYSE	BLDR	Mon, Feb 11, 2008	7.11	7.33	6.74	7.19
659	NYSE	BLDR	Fri, Feb 8, 2008	7.44	7.69	7.27	7.34
658	NYSE	BLDR	Thu, Feb 7, 2008	7.60	7.84	7.40	7.46
657	NYSE	BLDR	Wed, Feb 6, 2008	7.51	7.87	7.46	7.61
656	NYSE	BLDR	Tue, Feb 5, 2008	7.80	8.00	7.39	7.43
655	NYSE	BLDR	Mon, Feb 4, 2008	8.17	8.18	7.76	7.97
654	NYSE	BLDR	Fri, Feb 1, 2008	8.07	8.17	7.65	8.14
653	NYSE	BLDR	Thu, Jan 31, 2008	7.06	8.13	6.67	8.00
652	NYSE	BLDR	Wed, Jan 30, 2008	6.74	7.49	6.68	7.23
651	NYSE	BLDR	Tue, Jan 29, 2008	6.70	7.00	6.40	6.60
650	NYSE	BLDR	Mon, Jan 28, 2008	6.50	6.70	6.42	6.66
649	NYSE	BLDR	Fri, Jan 25, 2008	6.70	6.89	6.40	6.50
648	NYSE	BLDR	Thu, Jan 24, 2008	6.40	6.65	6.13	6.59
647	NYSE	BLDR	Wed, Jan 23, 2008	6.01	6.47	5.90	6.35
646	NYSE	BLDR	Tue, Jan 22, 2008	5.90	6.35	5.72	6.03
645	NYSE	BLDR	Fri, Jan 18, 2008	5.97	6.23	5.85	6.00
644	NYSE	BLDR	Thu, Jan 17, 2008	6.42	6.52	5.92	5.97
643	NYSE	BLDR	Wed, Jan 16, 2008	6.01	6.47	5.99	6.38
642	NYSE	BLDR	Tue, Jan 15, 2008	6.18	6.28	6.04	6.06
641	NYSE	BLDR	Mon, Jan 14, 2008	6.20	6.29	6.04	6.28
640	NYSE	BLDR	Fri, Jan 11, 2008	6.21	6.22	6.00	6.11
639	NYSE	BLDR	Thu, Jan 10, 2008	6.02	6.53	6.02	6.28
638	NYSE	BLDR	Wed, Jan 9, 2008	6.43	6.51	5.99	6.14
637	NYSE	BLDR	Tue, Jan 8, 2008	6.66	6.87	6.38	6.46
636	NYSE	BLDR	Mon, Jan 7, 2008	6.41	6.82	6.30	6.62
635	NYSE	BLDR	Fri, Jan 4, 2008	6.49	6.61	6.35	6.36
634	NYSE	BLDR	Thu, Jan 3, 2008	7.02	7.21	6.50	6.50
633	NYSE	BLDR	Wed, Jan 2, 2008	7.24	7.67	6.93	7.03
632	NYSE	BLDR	Mon, Dec 31, 2007	7.14	7.49	7.14	7.22
631	NYSE	BLDR	Fri, Dec 28, 2007	7.61	8.10	7.09	7.14
630	NYSE	BLDR	Thu, Dec 27, 2007	8.20	8.42	7.42	7.51
629	NYSE	BLDR	Wed, Dec 26, 2007	8.16	8.46	8.12	8.19
628	NYSE	BLDR	Mon, Dec 24, 2007	8.24	8.43	8.11	8.26
627	NYSE	BLDR	Fri, Dec 21, 2007	7.90	8.30	7.90	8.21
626	NYSE	BLDR	Thu, Dec 20, 2007	7.51	7.76	7.48	7.74
625	NYSE	BLDR	Wed, Dec 19, 2007	7.50	7.63	7.47	7.47
624	NYSE	BLDR	Tue, Dec 18, 2007	7.64	7.77	7.44	7.54
623	NYSE	BLDR	Mon, Dec 17, 2007	7.64	8.23	7.53	7.53
622	NYSE	BLDR	Fri, Dec 14, 2007	8.18	8.47	7.65	7.67
621	NYSE	BLDR	Thu, Dec 13, 2007	8.04	8.75	8.04	8.30
620	NYSE	BLDR	Wed, Dec 12, 2007	8.66	8.84	7.84	8.09
619	NYSE	BLDR	Tue, Dec 11, 2007	8.44	8.70	7.87	7.90
618	NYSE	BLDR	Mon, Dec 10, 2007	8.18	8.74	8.14	8.36
617	NYSE	BLDR	Fri, Dec 7, 2007	8.04	8.40	7.68	8.05
616	NYSE	BLDR	Thu, Dec 6, 2007	6.98	8.01	6.91	8.00
615	NYSE	BLDR	Wed, Dec 5, 2007	6.97	7.04	6.70	6.97
614	NYSE	BLDR	Tue, Dec 4, 2007	6.89	7.08	6.86	6.88
613	NYSE	BLDR	Mon, Dec 3, 2007	6.92	7.08	6.69	6.94
612	NYSE	BLDR	Fri, Nov 30, 2007	6.93	7.06	6.80	6.92
611	NYSE	BLDR	Thu, Nov 29, 2007	7.03	7.11	6.82	6.88
610	NYSE	BLDR	Wed, Nov 28, 2007	6.87	7.11	6.71	7.03
609	NYSE	BLDR	Tue, Nov 27, 2007	7.01	7.05	6.72	6.80
608	NYSE	BLDR	Mon, Nov 26, 2007	7.11	7.12	6.70	6.98
607	NYSE	BLDR	Fri, Nov 23, 2007	7.04	7.16	6.91	7.13
606	NYSE	BLDR	Wed, Nov 21, 2007	6.84	7.09	6.67	7.01
605	NYSE	BLDR	Tue, Nov 20, 2007	7.07	7.07	6.71	6.89
604	NYSE	BLDR	Mon, Nov 19, 2007	7.15	7.17	7.00	7.09
603	NYSE	BLDR	Fri, Nov 16, 2007	6.89	7.28	6.69	7.23
602	NYSE	BLDR	Thu, Nov 15, 2007	6.85	7.01	6.71	6.87
601	NYSE	BLDR	Wed, Nov 14, 2007	6.77	7.18	6.55	6.88
600	NYSE	BLDR	Tue, Nov 13, 2007	6.65	6.90	6.46	6.75
599	NYSE	BLDR	Mon, Nov 12, 2007	6.41	6.53	6.40	6.46
598	NYSE	BLDR	Fri, Nov 9, 2007	6.58	6.58	6.28	6.44
597	NYSE	BLDR	Thu, Nov 8, 2007	6.60	6.64	6.20	6.60
596	NYSE	BLDR	Wed, Nov 7, 2007	6.73	6.84	6.57	6.57
595	NYSE	BLDR	Tue, Nov 6, 2007	6.85	6.93	6.76	6.84
594	NYSE	BLDR	Mon, Nov 5, 2007	7.03	7.11	6.82	6.85
593	NYSE	BLDR	Fri, Nov 2, 2007	7.07	7.15	6.70	7.15
592	NYSE	BLDR	Thu, Nov 1, 2007	7.17	7.20	6.93	7.03
591	NYSE	BLDR	Wed, Oct 31, 2007	7.68	7.74	6.81	7.25
590	NYSE	BLDR	Tue, Oct 30, 2007	8.51	8.51	7.52	7.63
589	NYSE	BLDR	Mon, Oct 29, 2007	8.94	9.09	8.62	8.67
588	NYSE	BLDR	Fri, Oct 26, 2007	9.88	9.88	8.69	8.93
587	NYSE	BLDR	Thu, Oct 25, 2007	9.75	9.86	9.53	9.80
586	NYSE	BLDR	Wed, Oct 24, 2007	9.69	9.75	9.50	9.66
585	NYSE	BLDR	Tue, Oct 23, 2007	9.73	9.81	9.55	9.76
584	NYSE	BLDR	Mon, Oct 22, 2007	9.38	9.76	9.25	9.63
583	NYSE	BLDR	Fri, Oct 19, 2007	9.69	9.69	9.35	9.46
582	NYSE	BLDR	Thu, Oct 18, 2007	9.87	9.87	9.52	9.71
581	NYSE	BLDR	Wed, Oct 17, 2007	9.88	9.97	9.63	9.84
580	NYSE	BLDR	Tue, Oct 16, 2007	10.10	10.10	9.74	9.77
579	NYSE	BLDR	Mon, Oct 15, 2007	10.41	10.43	9.95	10.12
578	NYSE	BLDR	Fri, Oct 12, 2007	10.40	10.52	10.25	10.43
577	NYSE	BLDR	Thu, Oct 11, 2007	10.68	10.68	10.37	10.40
576	NYSE	BLDR	Wed, Oct 10, 2007	10.58	10.75	10.58	10.60
575	NYSE	BLDR	Tue, Oct 9, 2007	10.80	10.87	10.50	10.60
574	NYSE	BLDR	Mon, Oct 8, 2007	11.28	11.28	10.65	10.78
573	NYSE	BLDR	Fri, Oct 5, 2007	11.16	11.44	11.08	11.23
572	NYSE	BLDR	Thu, Oct 4, 2007	11.04	11.29	10.85	11.05
571	NYSE	BLDR	Wed, Oct 3, 2007	10.78	11.25	10.59	11.01
570	NYSE	BLDR	Tue, Oct 2, 2007	10.78	10.99	10.61	10.82
569	NYSE	BLDR	Mon, Oct 1, 2007	10.76	10.95	10.60	10.81
568	NYSE	BLDR	Fri, Sep 28, 2007	10.84	10.90	10.68	10.78
567	NYSE	BLDR	Thu, Sep 27, 2007	10.73	10.89	10.67	10.87
566	NYSE	BLDR	Wed, Sep 26, 2007	10.76	10.90	10.61	10.70
565	NYSE	BLDR	Tue, Sep 25, 2007	11.18	11.18	10.70	10.75
564	NYSE	BLDR	Mon, Sep 24, 2007	11.27	11.33	10.98	11.33
563	NYSE	BLDR	Fri, Sep 21, 2007	11.13	11.37	11.01	11.26
562	NYSE	BLDR	Thu, Sep 20, 2007	11.19	11.40	10.90	11.01
561	NYSE	BLDR	Wed, Sep 19, 2007	11.29	11.63	11.18	11.21
560	NYSE	BLDR	Tue, Sep 18, 2007	11.04	11.45	11.04	11.22
559	NYSE	BLDR	Mon, Sep 17, 2007	11.16	11.22	10.94	10.99
558	NYSE	BLDR	Fri, Sep 14, 2007	11.16	11.25	10.74	11.17
557	NYSE	BLDR	Thu, Sep 13, 2007	11.40	11.57	11.15	11.19
556	NYSE	BLDR	Wed, Sep 12, 2007	11.58	11.61	11.27	11.31
555	NYSE	BLDR	Tue, Sep 11, 2007	11.82	12.28	11.43	11.60
554	NYSE	BLDR	Mon, Sep 10, 2007	12.50	12.60	11.76	11.79
553	NYSE	BLDR	Fri, Sep 7, 2007	12.54	12.57	12.40	12.47
552	NYSE	BLDR	Thu, Sep 6, 2007	12.67	12.82	12.50	12.69
551	NYSE	BLDR	Wed, Sep 5, 2007	12.79	13.00	12.54	12.65
550	NYSE	BLDR	Tue, Sep 4, 2007	13.03	13.17	12.72	12.90
549	NYSE	BLDR	Fri, Aug 31, 2007	12.83	13.24	12.65	13.10
548	NYSE	BLDR	Thu, Aug 30, 2007	12.63	12.88	12.51	12.67
547	NYSE	BLDR	Wed, Aug 29, 2007	12.72	12.84	12.45	12.77
546	NYSE	BLDR	Tue, Aug 28, 2007	12.86	12.93	12.56	12.67
545	NYSE	BLDR	Mon, Aug 27, 2007	13.37	13.53	12.91	12.94
544	NYSE	BLDR	Fri, Aug 24, 2007	13.32	13.84	13.32	13.44
543	NYSE	BLDR	Thu, Aug 23, 2007	13.45	13.54	13.18	13.33
542	NYSE	BLDR	Wed, Aug 22, 2007	13.40	13.69	13.16	13.41
541	NYSE	BLDR	Tue, Aug 21, 2007	13.27	13.64	13.27	13.30
540	NYSE	BLDR	Mon, Aug 20, 2007	13.51	13.95	13.30	13.36
539	NYSE	BLDR	Fri, Aug 17, 2007	14.34	14.66	13.45	13.48
538	NYSE	BLDR	Thu, Aug 16, 2007	12.93	14.12	12.54	13.93
537	NYSE	BLDR	Wed, Aug 15, 2007	13.22	13.42	12.89	13.00
536	NYSE	BLDR	Tue, Aug 14, 2007	14.14	14.31	13.21	13.26
535	NYSE	BLDR	Mon, Aug 13, 2007	14.24	14.74	13.79	14.15
534	NYSE	BLDR	Fri, Aug 10, 2007	13.30	14.46	12.91	14.20
533	NYSE	BLDR	Thu, Aug 9, 2007	13.54	13.56	12.76	13.43
532	NYSE	BLDR	Wed, Aug 8, 2007	13.46	13.74	13.13	13.73
531	NYSE	BLDR	Tue, Aug 7, 2007	13.92	13.92	12.95	13.43
530	NYSE	BLDR	Mon, Aug 6, 2007	13.89	13.97	13.50	13.94
529	NYSE	BLDR	Fri, Aug 3, 2007	14.06	14.14	13.81	13.84
528	NYSE	BLDR	Thu, Aug 2, 2007	14.70	14.81	13.98	14.04
527	NYSE	BLDR	Wed, Aug 1, 2007	14.65	15.08	14.42	14.69
526	NYSE	BLDR	Tue, Jul 31, 2007	14.53	14.99	14.31	14.66
525	NYSE	BLDR	Mon, Jul 30, 2007	15.19	15.45	15.06	15.14
524	NYSE	BLDR	Fri, Jul 27, 2007	14.62	15.86	14.38	15.24
523	NYSE	BLDR	Thu, Jul 26, 2007	15.23	15.28	14.60	14.80
522	NYSE	BLDR	Wed, Jul 25, 2007	15.12	15.60	15.04	15.45
521	NYSE	BLDR	Tue, Jul 24, 2007	15.77	15.83	14.94	15.04
520	NYSE	BLDR	Mon, Jul 23, 2007	15.80	16.10	15.75	15.78
519	NYSE	BLDR	Fri, Jul 20, 2007	16.06	16.14	15.74	15.78
518	NYSE	BLDR	Thu, Jul 19, 2007	16.19	16.26	16.07	16.10
517	NYSE	BLDR	Wed, Jul 18, 2007	16.20	16.30	16.01	16.15
516	NYSE	BLDR	Tue, Jul 17, 2007	16.37	16.49	16.20	16.26
515	NYSE	BLDR	Mon, Jul 16, 2007	16.35	16.51	16.26	16.35
514	NYSE	BLDR	Fri, Jul 13, 2007	16.40	16.56	16.32	16.42
513	NYSE	BLDR	Thu, Jul 12, 2007	16.46	16.50	16.32	16.48
512	NYSE	BLDR	Wed, Jul 11, 2007	16.30	16.47	16.25	16.39
511	NYSE	BLDR	Tue, Jul 10, 2007	16.16	16.47	16.11	16.33
510	NYSE	BLDR	Mon, Jul 9, 2007	16.36	16.36	16.16	16.26
509	NYSE	BLDR	Fri, Jul 6, 2007	16.33	16.37	16.18	16.35
508	NYSE	BLDR	Thu, Jul 5, 2007	16.36	16.47	16.16	16.34
507	NYSE	BLDR	Tue, Jul 3, 2007	16.36	16.49	16.30	16.41
506	NYSE	BLDR	Mon, Jul 2, 2007	16.17	16.48	16.17	16.36
505	NYSE	BLDR	Fri, Jun 29, 2007	16.52	16.57	16.00	16.06
504	NYSE	BLDR	Thu, Jun 28, 2007	16.22	16.65	16.06	16.45
503	NYSE	BLDR	Wed, Jun 27, 2007	16.14	16.24	16.01	16.21
502	NYSE	BLDR	Tue, Jun 26, 2007	16.24	16.36	16.13	16.20
501	NYSE	BLDR	Mon, Jun 25, 2007	16.09	16.42	16.09	16.18
500	NYSE	BLDR	Fri, Jun 22, 2007	16.16	16.28	15.81	16.09
499	NYSE	BLDR	Thu, Jun 21, 2007	16.37	16.68	16.18	16.23
498	NYSE	BLDR	Wed, Jun 20, 2007	16.30	16.47	16.22	16.39
497	NYSE	BLDR	Tue, Jun 19, 2007	16.28	16.45	16.13	16.30
496	NYSE	BLDR	Mon, Jun 18, 2007	16.78	16.88	16.19	16.29
495	NYSE	BLDR	Fri, Jun 15, 2007	16.86	16.96	16.70	16.79
494	NYSE	BLDR	Thu, Jun 14, 2007	16.44	16.67	16.40	16.59
493	NYSE	BLDR	Wed, Jun 13, 2007	16.32	16.55	16.20	16.38
492	NYSE	BLDR	Tue, Jun 12, 2007	16.35	16.44	16.20	16.25
491	NYSE	BLDR	Mon, Jun 11, 2007	16.67	16.70	16.29	16.36
490	NYSE	BLDR	Fri, Jun 8, 2007	16.39	16.75	16.39	16.73
489	NYSE	BLDR	Thu, Jun 7, 2007	16.46	16.49	16.32	16.40
488	NYSE	BLDR	Wed, Jun 6, 2007	16.69	16.75	16.35	16.51
487	NYSE	BLDR	Tue, Jun 5, 2007	16.85	16.94	16.69	16.78
486	NYSE	BLDR	Mon, Jun 4, 2007	16.89	17.06	16.74	16.95
485	NYSE	BLDR	Fri, Jun 1, 2007	16.69	17.34	16.69	16.98
484	NYSE	BLDR	Thu, May 31, 2007	17.05	17.05	16.48	16.67
483	NYSE	BLDR	Wed, May 30, 2007	16.38	17.03	16.33	17.02
482	NYSE	BLDR	Tue, May 29, 2007	16.39	16.51	16.24	16.49
481	NYSE	BLDR	Fri, May 25, 2007	16.10	16.32	16.02	16.28
480	NYSE	BLDR	Thu, May 24, 2007	16.25	16.58	16.14	16.19
479	NYSE	BLDR	Wed, May 23, 2007	16.45	16.60	16.26	16.29
478	NYSE	BLDR	Tue, May 22, 2007	16.35	16.59	16.30	16.48
477	NYSE	BLDR	Mon, May 21, 2007	16.02	16.50	15.96	16.45
476	NYSE	BLDR	Fri, May 18, 2007	16.29	16.30	15.78	16.04
475	NYSE	BLDR	Thu, May 17, 2007	16.04	16.34	16.04	16.27
474	NYSE	BLDR	Wed, May 16, 2007	16.18	16.21	16.00	16.13
473	NYSE	BLDR	Tue, May 15, 2007	16.12	16.37	15.99	16.10
472	NYSE	BLDR	Mon, May 14, 2007	16.18	16.21	16.04	16.10
471	NYSE	BLDR	Fri, May 11, 2007	16.10	16.39	15.82	16.17
470	NYSE	BLDR	Thu, May 10, 2007	16.31	16.50	15.90	15.94
469	NYSE	BLDR	Wed, May 9, 2007	16.02	16.54	15.99	16.42
468	NYSE	BLDR	Tue, May 8, 2007	15.81	16.12	15.81	16.12
467	NYSE	BLDR	Mon, May 7, 2007	16.10	16.21	15.90	15.91
466	NYSE	BLDR	Fri, May 4, 2007	16.16	16.16	15.83	16.08
465	NYSE	BLDR	Thu, May 3, 2007	15.97	16.12	15.83	16.04
464	NYSE	BLDR	Wed, May 2, 2007	16.29	16.29	15.92	15.96
463	NYSE	BLDR	Tue, May 1, 2007	16.10	16.32	15.87	16.22
462	NYSE	BLDR	Mon, Apr 30, 2007	16.25	16.38	15.97	16.13
461	NYSE	BLDR	Fri, Apr 27, 2007	16.50	16.52	16.22	16.25
460	NYSE	BLDR	Thu, Apr 26, 2007	16.50	16.84	16.25	16.52
459	NYSE	BLDR	Wed, Apr 25, 2007	17.22	17.53	17.16	17.27
458	NYSE	BLDR	Tue, Apr 24, 2007	17.37	17.37	16.95	17.22
457	NYSE	BLDR	Mon, Apr 23, 2007	17.40	17.43	17.15	17.21
456	NYSE	BLDR	Fri, Apr 20, 2007	17.15	17.41	16.94	17.40
455	NYSE	BLDR	Thu, Apr 19, 2007	16.50	17.00	16.50	16.96
454	NYSE	BLDR	Wed, Apr 18, 2007	16.77	16.99	16.53	16.53
453	NYSE	BLDR	Tue, Apr 17, 2007	17.07	17.24	16.95	16.98
452	NYSE	BLDR	Mon, Apr 16, 2007	16.89	17.02	16.81	17.01
451	NYSE	BLDR	Fri, Apr 13, 2007	17.06	17.07	16.62	16.85
450	NYSE	BLDR	Thu, Apr 12, 2007	16.62	17.11	16.51	17.10
449	NYSE	BLDR	Wed, Apr 11, 2007	16.83	16.83	16.45	16.64
448	NYSE	BLDR	Tue, Apr 10, 2007	16.68	16.90	16.49	16.83
447	NYSE	BLDR	Mon, Apr 9, 2007	16.63	16.91	16.50	16.69
446	NYSE	BLDR	Thu, Apr 5, 2007	16.79	16.99	16.50	16.55
445	NYSE	BLDR	Wed, Apr 4, 2007	16.68	16.84	16.56	16.83
444	NYSE	BLDR	Tue, Apr 3, 2007	16.85	17.21	16.71	16.72
443	NYSE	BLDR	Mon, Apr 2, 2007	16.07	16.85	16.07	16.79
442	NYSE	BLDR	Fri, Mar 30, 2007	16.52	16.61	16.00	16.07
441	NYSE	BLDR	Thu, Mar 29, 2007	16.67	16.74	16.44	16.51
440	NYSE	BLDR	Wed, Mar 28, 2007	16.87	16.91	16.40	16.55
439	NYSE	BLDR	Tue, Mar 27, 2007	17.33	17.45	16.85	16.95
438	NYSE	BLDR	Mon, Mar 26, 2007	17.63	17.69	17.27	17.42
437	NYSE	BLDR	Fri, Mar 23, 2007	17.59	17.77	17.44	17.66
436	NYSE	BLDR	Thu, Mar 22, 2007	17.53	17.75	17.37	17.60
435	NYSE	BLDR	Wed, Mar 21, 2007	17.21	17.56	17.13	17.44
434	NYSE	BLDR	Tue, Mar 20, 2007	17.30	17.40	17.11	17.17
433	NYSE	BLDR	Mon, Mar 19, 2007	17.15	17.35	16.80	17.29
432	NYSE	BLDR	Fri, Mar 16, 2007	16.63	17.09	16.54	17.03
431	NYSE	BLDR	Thu, Mar 15, 2007	16.53	16.71	16.44	16.64
430	NYSE	BLDR	Wed, Mar 14, 2007	16.25	16.67	16.11	16.52
429	NYSE	BLDR	Tue, Mar 13, 2007	17.00	17.10	16.16	16.19
428	NYSE	BLDR	Mon, Mar 12, 2007	17.74	17.74	17.10	17.15
427	NYSE	BLDR	Fri, Mar 9, 2007	17.84	17.88	17.54	17.72
426	NYSE	BLDR	Thu, Mar 8, 2007	17.71	17.96	17.58	17.67
425	NYSE	BLDR	Wed, Mar 7, 2007	17.87	17.88	17.48	17.50
424	NYSE	BLDR	Tue, Mar 6, 2007	17.56	17.80	17.44	17.66
423	NYSE	BLDR	Mon, Mar 5, 2007	17.88	17.97	17.36	17.45
422	NYSE	BLDR	Fri, Mar 2, 2007	17.80	17.94	17.64	17.71
421	NYSE	BLDR	Thu, Mar 1, 2007	17.98	18.09	17.75	17.92
420	NYSE	BLDR	Wed, Feb 28, 2007	18.01	18.45	18.00	18.02
419	NYSE	BLDR	Tue, Feb 27, 2007	18.24	18.25	17.85	18.00
418	NYSE	BLDR	Mon, Feb 26, 2007	18.65	18.68	18.23	18.47
417	NYSE	BLDR	Fri, Feb 23, 2007	17.85	18.69	17.15	18.24
416	NYSE	BLDR	Thu, Feb 22, 2007	19.37	19.48	18.49	18.49
415	NYSE	BLDR	Wed, Feb 21, 2007	19.52	19.88	19.25	19.26
414	NYSE	BLDR	Tue, Feb 20, 2007	18.90	19.52	18.85	19.49
413	NYSE	BLDR	Fri, Feb 16, 2007	18.97	18.99	18.43	18.80
412	NYSE	BLDR	Thu, Feb 15, 2007	18.72	19.11	18.71	18.93
411	NYSE	BLDR	Wed, Feb 14, 2007	18.62	18.75	18.52	18.66
410	NYSE	BLDR	Tue, Feb 13, 2007	18.55	18.75	18.54	18.64
409	NYSE	BLDR	Mon, Feb 12, 2007	18.58	18.70	18.50	18.57
408	NYSE	BLDR	Fri, Feb 9, 2007	18.56	18.62	18.45	18.58
407	NYSE	BLDR	Thu, Feb 8, 2007	18.65	18.75	18.50	18.59
406	NYSE	BLDR	Wed, Feb 7, 2007	18.70	18.94	18.66	18.81
405	NYSE	BLDR	Tue, Feb 6, 2007	18.60	18.88	18.49	18.71
404	NYSE	BLDR	Mon, Feb 5, 2007	19.03	19.15	18.57	19.04
403	NYSE	BLDR	Fri, Feb 2, 2007	18.24	19.07	18.10	18.94
402	NYSE	BLDR	Thu, Feb 1, 2007	18.16	18.35	18.07	18.21
401	NYSE	BLDR	Wed, Jan 31, 2007	17.69	18.16	17.69	18.14
400	NYSE	BLDR	Tue, Jan 30, 2007	17.73	17.85	17.55	17.71
399	NYSE	BLDR	Mon, Jan 29, 2007	17.70	17.75	17.56	17.71
398	NYSE	BLDR	Fri, Jan 26, 2007	17.50	17.85	17.47	17.77
397	NYSE	BLDR	Thu, Jan 25, 2007	17.78	17.78	17.33	17.48
396	NYSE	BLDR	Wed, Jan 24, 2007	17.79	17.80	17.50	17.70
395	NYSE	BLDR	Tue, Jan 23, 2007	17.50	17.81	17.30	17.78
394	NYSE	BLDR	Mon, Jan 22, 2007	17.30	17.47	17.18	17.46
393	NYSE	BLDR	Fri, Jan 19, 2007	17.04	17.50	17.02	17.34
392	NYSE	BLDR	Thu, Jan 18, 2007	17.11	17.33	17.00	17.08
391	NYSE	BLDR	Wed, Jan 17, 2007	17.10	17.40	17.09	17.13
390	NYSE	BLDR	Tue, Jan 16, 2007	17.26	17.46	17.12	17.20
389	NYSE	BLDR	Fri, Jan 12, 2007	17.14	17.25	16.91	17.20
388	NYSE	BLDR	Thu, Jan 11, 2007	17.00	17.37	16.97	17.19
387	NYSE	BLDR	Wed, Jan 10, 2007	16.89	17.01	16.75	16.94
386	NYSE	BLDR	Tue, Jan 9, 2007	16.77	17.07	16.61	17.03
385	NYSE	BLDR	Mon, Jan 8, 2007	17.28	17.28	16.60	16.79
384	NYSE	BLDR	Fri, Jan 5, 2007	17.46	17.64	17.17	17.20
383	NYSE	BLDR	Thu, Jan 4, 2007	17.55	17.71	17.20	17.60
382	NYSE	BLDR	Wed, Jan 3, 2007	17.99	18.02	17.20	17.57
381	NYSE	BLDR	Fri, Dec 29, 2006	18.04	18.04	17.69	17.83
380	NYSE	BLDR	Thu, Dec 28, 2006	17.90	18.09	17.66	18.00
379	NYSE	BLDR	Wed, Dec 27, 2006	17.54	17.94	17.48	17.92
378	NYSE	BLDR	Tue, Dec 26, 2006	17.03	17.49	17.03	17.48
377	NYSE	BLDR	Fri, Dec 22, 2006	17.06	17.07	16.84	17.01
376	NYSE	BLDR	Thu, Dec 21, 2006	17.35	17.40	16.85	17.03
375	NYSE	BLDR	Wed, Dec 20, 2006	17.65	17.89	17.31	17.37
374	NYSE	BLDR	Tue, Dec 19, 2006	17.76	17.76	17.30	17.57
373	NYSE	BLDR	Mon, Dec 18, 2006	17.92	18.02	17.72	17.78
372	NYSE	BLDR	Fri, Dec 15, 2006	17.62	18.05	17.56	17.82
371	NYSE	BLDR	Thu, Dec 14, 2006	17.43	17.71	17.43	17.60
370	NYSE	BLDR	Wed, Dec 13, 2006	17.62	17.75	17.30	17.42
369	NYSE	BLDR	Tue, Dec 12, 2006	17.62	17.86	17.25	17.49
368	NYSE	BLDR	Mon, Dec 11, 2006	17.95	18.46	17.66	17.67
367	NYSE	BLDR	Fri, Dec 8, 2006	18.24	18.46	17.77	17.93
366	NYSE	BLDR	Thu, Dec 7, 2006	18.64	18.68	17.95	17.97
365	NYSE	BLDR	Wed, Dec 6, 2006	18.22	18.68	18.15	18.60
364	NYSE	BLDR	Tue, Dec 5, 2006	17.23	18.62	17.23	18.34
363	NYSE	BLDR	Mon, Dec 4, 2006	16.98	17.25	16.77	16.87
362	NYSE	BLDR	Fri, Dec 1, 2006	16.63	16.98	16.63	16.92
361	NYSE	BLDR	Thu, Nov 30, 2006	16.45	16.92	16.44	16.60
360	NYSE	BLDR	Wed, Nov 29, 2006	16.50	16.80	16.38	16.52
359	NYSE	BLDR	Tue, Nov 28, 2006	16.71	16.72	16.31	16.39
358	NYSE	BLDR	Mon, Nov 27, 2006	16.94	17.17	16.68	16.79
357	NYSE	BLDR	Fri, Nov 24, 2006	16.88	17.25	16.87	16.99
356	NYSE	BLDR	Wed, Nov 22, 2006	16.88	17.17	16.88	16.95
355	NYSE	BLDR	Tue, Nov 21, 2006	16.88	17.05	16.88	16.96
354	NYSE	BLDR	Mon, Nov 20, 2006	16.70	17.01	16.70	16.89
353	NYSE	BLDR	Fri, Nov 17, 2006	16.96	17.15	16.66	16.70
352	NYSE	BLDR	Thu, Nov 16, 2006	17.07	17.31	16.98	17.11
351	NYSE	BLDR	Wed, Nov 15, 2006	16.32	17.44	16.32	17.00
350	NYSE	BLDR	Tue, Nov 14, 2006	16.06	16.47	16.06	16.32
349	NYSE	BLDR	Mon, Nov 13, 2006	16.20	16.64	15.80	16.02
348	NYSE	BLDR	Fri, Nov 10, 2006	16.16	16.62	16.16	16.26
347	NYSE	BLDR	Thu, Nov 9, 2006	16.20	16.33	16.00	16.19
346	NYSE	BLDR	Wed, Nov 8, 2006	15.97	16.30	15.79	16.20
345	NYSE	BLDR	Tue, Nov 7, 2006	15.76	16.10	15.55	16.10
344	NYSE	BLDR	Mon, Nov 6, 2006	15.59	15.91	15.51	15.79
343	NYSE	BLDR	Fri, Nov 3, 2006	15.71	15.77	15.33	15.47
342	NYSE	BLDR	Thu, Nov 2, 2006	15.70	15.77	15.40	15.69
341	NYSE	BLDR	Wed, Nov 1, 2006	15.85	15.92	15.56	15.78
340	NYSE	BLDR	Tue, Oct 31, 2006	15.82	15.88	15.30	15.82
339	NYSE	BLDR	Mon, Oct 30, 2006	15.20	15.79	15.02	15.76
338	NYSE	BLDR	Fri, Oct 27, 2006	14.69	15.67	14.10	15.52
337	NYSE	BLDR	Thu, Oct 26, 2006	15.90	16.25	15.89	16.00
336	NYSE	BLDR	Wed, Oct 25, 2006	15.81	16.11	15.56	16.01
335	NYSE	BLDR	Tue, Oct 24, 2006	15.65	15.86	15.57	15.74
334	NYSE	BLDR	Mon, Oct 23, 2006	16.14	16.16	15.67	15.67
333	NYSE	BLDR	Fri, Oct 20, 2006	16.46	16.46	16.15	16.19
332	NYSE	BLDR	Thu, Oct 19, 2006	16.50	16.66	16.31	16.40
331	NYSE	BLDR	Wed, Oct 18, 2006	16.44	16.79	16.30	16.50
330	NYSE	BLDR	Tue, Oct 17, 2006	17.85	17.87	16.38	16.38
329	NYSE	BLDR	Mon, Oct 16, 2006	16.86	18.23	16.79	17.92
328	NYSE	BLDR	Fri, Oct 13, 2006	16.50	17.05	16.39	16.90
327	NYSE	BLDR	Thu, Oct 12, 2006	16.32	16.52	15.96	16.50
326	NYSE	BLDR	Wed, Oct 11, 2006	16.69	16.69	15.99	16.18
325	NYSE	BLDR	Tue, Oct 10, 2006	15.83	17.05	15.67	16.82
324	NYSE	BLDR	Mon, Oct 9, 2006	15.18	15.92	14.80	15.83
323	NYSE	BLDR	Fri, Oct 6, 2006	15.28	15.33	14.92	15.26
322	NYSE	BLDR	Thu, Oct 5, 2006	15.11	15.48	14.67	15.27
321	NYSE	BLDR	Wed, Oct 4, 2006	14.52	15.16	14.30	15.05
320	NYSE	BLDR	Tue, Oct 3, 2006	14.42	14.82	14.27	14.59
319	NYSE	BLDR	Mon, Oct 2, 2006	15.18	15.23	14.43	14.57
318	NYSE	BLDR	Fri, Sep 29, 2006	15.71	15.91	15.20	15.23
317	NYSE	BLDR	Thu, Sep 28, 2006	15.51	15.84	15.41	15.66
316	NYSE	BLDR	Wed, Sep 27, 2006	15.83	16.01	15.41	15.44
315	NYSE	BLDR	Tue, Sep 26, 2006	16.14	16.14	15.78	15.93
314	NYSE	BLDR	Mon, Sep 25, 2006	15.58	16.43	15.43	16.16
313	NYSE	BLDR	Fri, Sep 22, 2006	15.23	15.60	15.08	15.59
312	NYSE	BLDR	Thu, Sep 21, 2006	15.78	15.78	15.30	15.31
311	NYSE	BLDR	Wed, Sep 20, 2006	16.05	16.18	15.66	15.80
310	NYSE	BLDR	Tue, Sep 19, 2006	16.23	16.30	15.52	15.89
309	NYSE	BLDR	Mon, Sep 18, 2006	16.31	16.39	15.90	16.17
308	NYSE	BLDR	Fri, Sep 15, 2006	16.34	16.51	16.14	16.39
307	NYSE	BLDR	Thu, Sep 14, 2006	16.35	16.53	16.01	16.27
306	NYSE	BLDR	Wed, Sep 13, 2006	16.16	16.56	15.87	16.48
305	NYSE	BLDR	Tue, Sep 12, 2006	15.09	16.29	14.93	16.20
304	NYSE	BLDR	Mon, Sep 11, 2006	14.99	15.16	14.92	15.05
303	NYSE	BLDR	Fri, Sep 8, 2006	15.24	15.25	14.97	15.11
302	NYSE	BLDR	Thu, Sep 7, 2006	15.16	15.54	15.10	15.24
301	NYSE	BLDR	Wed, Sep 6, 2006	15.58	15.64	15.10	15.20
300	NYSE	BLDR	Tue, Sep 5, 2006	15.49	15.69	15.47	15.55
299	NYSE	BLDR	Fri, Sep 1, 2006	15.26	15.59	15.05	15.44
298	NYSE	BLDR	Thu, Aug 31, 2006	15.32	15.51	15.04	15.20
297	NYSE	BLDR	Wed, Aug 30, 2006	15.71	15.74	15.19	15.45
296	NYSE	BLDR	Tue, Aug 29, 2006	15.62	15.69	15.15	15.41
295	NYSE	BLDR	Mon, Aug 28, 2006	15.45	15.71	15.36	15.54
294	NYSE	BLDR	Fri, Aug 25, 2006	15.51	15.65	15.11	15.39
293	NYSE	BLDR	Thu, Aug 24, 2006	15.54	15.70	15.49	15.59
292	NYSE	BLDR	Wed, Aug 23, 2006	16.23	16.24	15.45	15.45
291	NYSE	BLDR	Tue, Aug 22, 2006	16.46	16.52	16.09	16.18
290	NYSE	BLDR	Mon, Aug 21, 2006	16.62	16.72	16.28	16.43
289	NYSE	BLDR	Fri, Aug 18, 2006	16.78	17.16	16.14	16.57
288	NYSE	BLDR	Thu, Aug 17, 2006	16.66	17.12	16.61	16.80
287	NYSE	BLDR	Wed, Aug 16, 2006	16.32	16.75	16.17	16.67
286	NYSE	BLDR	Tue, Aug 15, 2006	16.25	16.72	16.00	16.17
285	NYSE	BLDR	Mon, Aug 14, 2006	16.02	16.19	15.93	16.02
284	NYSE	BLDR	Fri, Aug 11, 2006	16.11	16.12	15.70	15.88
283	NYSE	BLDR	Thu, Aug 10, 2006	15.73	16.16	15.35	16.09
282	NYSE	BLDR	Wed, Aug 9, 2006	16.76	16.79	15.60	15.72
281	NYSE	BLDR	Tue, Aug 8, 2006	16.71	17.00	16.42	16.58
280	NYSE	BLDR	Mon, Aug 7, 2006	16.19	16.61	16.08	16.61
279	NYSE	BLDR	Fri, Aug 4, 2006	16.37	16.63	16.11	16.28
278	NYSE	BLDR	Thu, Aug 3, 2006	15.95	16.32	15.92	16.16
277	NYSE	BLDR	Wed, Aug 2, 2006	16.46	16.75	15.95	15.99
276	NYSE	BLDR	Tue, Aug 1, 2006	17.22	17.31	16.26	16.41
275	NYSE	BLDR	Mon, Jul 31, 2006	17.64	18.09	17.37	17.37
274	NYSE	BLDR	Fri, Jul 28, 2006	18.77	19.19	17.65	17.71
273	NYSE	BLDR	Thu, Jul 27, 2006	18.89	19.10	17.71	17.72
272	NYSE	BLDR	Wed, Jul 26, 2006	19.05	19.05	18.67	18.67
271	NYSE	BLDR	Tue, Jul 25, 2006	18.93	19.33	18.71	19.03
270	NYSE	BLDR	Mon, Jul 24, 2006	18.64	19.17	18.61	18.83
269	NYSE	BLDR	Fri, Jul 21, 2006	18.40	18.54	18.00	18.51
268	NYSE	BLDR	Thu, Jul 20, 2006	18.91	18.97	18.38	18.43
267	NYSE	BLDR	Wed, Jul 19, 2006	18.48	19.15	18.48	18.90
266	NYSE	BLDR	Tue, Jul 18, 2006	19.03	19.03	18.20	18.54
265	NYSE	BLDR	Mon, Jul 17, 2006	19.09	19.31	18.69	18.88
264	NYSE	BLDR	Fri, Jul 14, 2006	18.71	19.32	18.20	19.08
263	NYSE	BLDR	Thu, Jul 13, 2006	18.98	19.43	18.73	18.74
262	NYSE	BLDR	Wed, Jul 12, 2006	19.16	19.47	19.06	19.10
261	NYSE	BLDR	Tue, Jul 11, 2006	18.75	19.30	18.68	19.24
260	NYSE	BLDR	Mon, Jul 10, 2006	18.56	18.95	18.45	18.83
259	NYSE	BLDR	Fri, Jul 7, 2006	19.16	19.30	18.47	18.51
258	NYSE	BLDR	Thu, Jul 6, 2006	19.60	19.90	19.07	19.23
257	NYSE	BLDR	Wed, Jul 5, 2006	20.29	20.36	19.82	19.82
256	NYSE	BLDR	Mon, Jul 3, 2006	20.40	20.52	19.89	20.35
255	NYSE	BLDR	Fri, Jun 30, 2006	19.81	20.59	19.43	20.36
254	NYSE	BLDR	Thu, Jun 29, 2006	19.18	20.00	19.15	19.96
253	NYSE	BLDR	Wed, Jun 28, 2006	19.02	19.26	18.66	19.04
252	NYSE	BLDR	Tue, Jun 27, 2006	18.58	18.58	18.00	18.29
251	NYSE	BLDR	Mon, Jun 26, 2006	18.37	18.61	18.25	18.54
250	NYSE	BLDR	Fri, Jun 23, 2006	18.83	18.98	18.15	18.24
249	NYSE	BLDR	Thu, Jun 22, 2006	18.94	19.16	18.49	18.90
248	NYSE	BLDR	Wed, Jun 21, 2006	18.92	19.24	18.37	18.89
247	NYSE	BLDR	Tue, Jun 20, 2006	18.82	19.52	18.80	19.01
246	NYSE	BLDR	Mon, Jun 19, 2006	20.30	20.49	19.30	19.72
245	NYSE	BLDR	Fri, Jun 16, 2006	19.44	20.57	19.42	20.30
244	NYSE	BLDR	Thu, Jun 15, 2006	18.21	19.47	18.11	19.43
243	NYSE	BLDR	Wed, Jun 14, 2006	17.82	18.17	17.49	18.00
242	NYSE	BLDR	Tue, Jun 13, 2006	18.37	18.74	17.76	17.79
241	NYSE	BLDR	Mon, Jun 12, 2006	18.96	19.00	18.32	18.48
240	NYSE	BLDR	Fri, Jun 9, 2006	19.67	20.00	18.92	19.00
239	NYSE	BLDR	Thu, Jun 8, 2006	20.00	20.12	19.30	19.52
238	NYSE	BLDR	Wed, Jun 7, 2006	20.61	20.81	19.88	20.10
237	NYSE	BLDR	Tue, Jun 6, 2006	20.58	20.88	20.05	20.50
236	NYSE	BLDR	Mon, Jun 5, 2006	21.04	21.13	20.30	20.44
235	NYSE	BLDR	Fri, Jun 2, 2006	21.80	21.81	21.03	21.16
234	NYSE	BLDR	Thu, Jun 1, 2006	20.84	21.98	20.84	21.70
233	NYSE	BLDR	Wed, May 31, 2006	20.88	21.24	20.28	20.76
232	NYSE	BLDR	Tue, May 30, 2006	20.13	20.97	19.72	20.76
231	NYSE	BLDR	Fri, May 26, 2006	20.87	20.97	19.69	20.26
230	NYSE	BLDR	Thu, May 25, 2006	20.30	20.86	19.75	20.73
229	NYSE	BLDR	Wed, May 24, 2006	19.99	20.41	19.52	20.02
228	NYSE	BLDR	Tue, May 23, 2006	20.23	20.90	19.86	19.96
227	NYSE	BLDR	Mon, May 22, 2006	19.72	20.30	19.48	19.99
226	NYSE	BLDR	Fri, May 19, 2006	20.32	20.46	19.52	19.75
225	NYSE	BLDR	Thu, May 18, 2006	20.20	20.75	20.10	20.23
224	NYSE	BLDR	Wed, May 17, 2006	20.32	20.50	19.96	20.25
223	NYSE	BLDR	Tue, May 16, 2006	21.44	21.80	20.25	20.47
222	NYSE	BLDR	Mon, May 15, 2006	21.90	22.45	21.10	21.31
221	NYSE	BLDR	Fri, May 12, 2006	22.57	22.75	21.91	22.17
220	NYSE	BLDR	Thu, May 11, 2006	23.14	23.50	22.59	22.69
219	NYSE	BLDR	Wed, May 10, 2006	23.68	24.08	23.17	23.50
218	NYSE	BLDR	Tue, May 9, 2006	23.94	24.25	23.47	23.67
217	NYSE	BLDR	Mon, May 8, 2006	23.25	24.00	22.75	23.92
216	NYSE	BLDR	Fri, May 5, 2006	22.72	23.59	22.72	23.40
215	NYSE	BLDR	Thu, May 4, 2006	22.77	23.48	22.42	22.55
214	NYSE	BLDR	Wed, May 3, 2006	21.78	23.51	21.78	22.80
213	NYSE	BLDR	Tue, May 2, 2006	22.05	22.55	21.41	21.86
212	NYSE	BLDR	Mon, May 1, 2006	21.63	22.94	21.63	21.93
211	NYSE	BLDR	Fri, Apr 28, 2006	21.30	22.00	21.06	21.55
210	NYSE	BLDR	Thu, Apr 27, 2006	23.88	23.88	21.25	21.25
209	NYSE	BLDR	Wed, Apr 26, 2006	24.00	24.42	21.56	22.30
208	NYSE	BLDR	Tue, Apr 25, 2006	23.80	24.00	22.90	23.03
207	NYSE	BLDR	Mon, Apr 24, 2006	23.79	23.96	23.54	23.65
206	NYSE	BLDR	Fri, Apr 21, 2006	24.33	24.33	23.75	23.87
205	NYSE	BLDR	Thu, Apr 20, 2006	24.74	24.74	23.55	24.15
204	NYSE	BLDR	Wed, Apr 19, 2006	24.94	24.94	24.52	24.68
203	NYSE	BLDR	Tue, Apr 18, 2006	23.80	24.94	23.66	24.77
202	NYSE	BLDR	Mon, Apr 17, 2006	23.48	23.80	23.22	23.65
201	NYSE	BLDR	Thu, Apr 13, 2006	23.18	23.40	23.07	23.17
200	NYSE	BLDR	Wed, Apr 12, 2006	23.19	23.41	22.93	23.27
199	NYSE	BLDR	Tue, Apr 11, 2006	23.21	23.46	22.77	23.15
198	NYSE	BLDR	Mon, Apr 10, 2006	22.44	23.41	22.32	23.04
197	NYSE	BLDR	Fri, Apr 7, 2006	22.76	23.02	22.42	22.54
196	NYSE	BLDR	Thu, Apr 6, 2006	22.45	22.97	22.45	22.70
195	NYSE	BLDR	Wed, Apr 5, 2006	22.42	22.77	22.30	22.51
194	NYSE	BLDR	Tue, Apr 4, 2006	22.51	22.76	22.30	22.40
193	NYSE	BLDR	Mon, Apr 3, 2006	22.60	22.86	22.20	22.53
192	NYSE	BLDR	Fri, Mar 31, 2006	22.83	22.95	22.16	22.71
191	NYSE	BLDR	Thu, Mar 30, 2006	22.74	23.00	22.50	22.80
190	NYSE	BLDR	Wed, Mar 29, 2006	22.89	23.05	22.51	22.65
189	NYSE	BLDR	Tue, Mar 28, 2006	22.66	23.20	22.50	22.75
188	NYSE	BLDR	Mon, Mar 27, 2006	22.70	22.98	22.49	22.77
187	NYSE	BLDR	Fri, Mar 24, 2006	23.40	23.40	22.62	22.63
186	NYSE	BLDR	Thu, Mar 23, 2006	23.17	23.50	23.00	23.33
185	NYSE	BLDR	Wed, Mar 22, 2006	22.67	23.43	22.40	23.26
184	NYSE	BLDR	Tue, Mar 21, 2006	22.74	23.30	22.45	22.77
183	NYSE	BLDR	Mon, Mar 20, 2006	22.69	22.98	22.50	22.84
182	NYSE	BLDR	Fri, Mar 17, 2006	23.16	23.25	22.59	22.85
181	NYSE	BLDR	Thu, Mar 16, 2006	23.75	23.75	22.56	22.99
180	NYSE	BLDR	Wed, Mar 15, 2006	23.18	23.69	23.11	23.67
179	NYSE	BLDR	Tue, Mar 14, 2006	22.31	23.38	22.17	23.20
178	NYSE	BLDR	Mon, Mar 13, 2006	23.04	23.08	22.25	22.43
177	NYSE	BLDR	Fri, Mar 10, 2006	23.14	23.75	22.62	23.00
176	NYSE	BLDR	Thu, Mar 9, 2006	23.97	24.02	23.03	23.21
175	NYSE	BLDR	Wed, Mar 8, 2006	23.93	24.00	22.70	23.96
174	NYSE	BLDR	Tue, Mar 7, 2006	24.30	24.39	24.02	24.03
173	NYSE	BLDR	Mon, Mar 6, 2006	24.31	24.89	23.98	24.40
172	NYSE	BLDR	Fri, Mar 3, 2006	24.51	24.95	24.15	24.24
171	NYSE	BLDR	Thu, Mar 2, 2006	24.29	24.76	24.29	24.60
170	NYSE	BLDR	Wed, Mar 1, 2006	23.70	24.91	23.70	24.34
169	NYSE	BLDR	Tue, Feb 28, 2006	24.62	25.28	23.30	23.71
168	NYSE	BLDR	Mon, Feb 27, 2006	24.24	25.76	24.00	24.68
167	NYSE	BLDR	Fri, Feb 24, 2006	23.46	24.08	22.63	24.08
166	NYSE	BLDR	Thu, Feb 23, 2006	25.20	25.30	23.50	23.55
165	NYSE	BLDR	Wed, Feb 22, 2006	24.08	24.74	23.84	24.25
164	NYSE	BLDR	Tue, Feb 21, 2006	23.96	24.91	23.57	23.96
163	NYSE	BLDR	Fri, Feb 17, 2006	23.97	24.31	23.05	24.10
162	NYSE	BLDR	Thu, Feb 16, 2006	24.50	25.05	23.82	24.55
161	NYSE	BLDR	Wed, Feb 15, 2006	24.10	24.46	23.45	24.40
160	NYSE	BLDR	Tue, Feb 14, 2006	23.76	24.43	23.76	24.10
159	NYSE	BLDR	Mon, Feb 13, 2006	24.71	24.71	23.20	23.87
158	NYSE	BLDR	Fri, Feb 10, 2006	25.42	25.80	24.15	24.78
157	NYSE	BLDR	Thu, Feb 9, 2006	25.11	26.18	24.70	25.38
156	NYSE	BLDR	Wed, Feb 8, 2006	23.90	25.15	23.86	24.89
155	NYSE	BLDR	Tue, Feb 7, 2006	25.75	25.75	23.25	23.84
154	NYSE	BLDR	Mon, Feb 6, 2006	26.00	26.21	25.55	25.80
153	NYSE	BLDR	Fri, Feb 3, 2006	25.60	25.99	24.89	25.29
152	NYSE	BLDR	Thu, Feb 2, 2006	25.63	26.00	25.20	25.71
151	NYSE	BLDR	Wed, Feb 1, 2006	25.00	25.88	24.96	25.56
150	NYSE	BLDR	Tue, Jan 31, 2006	25.08	25.50	24.79	25.04
149	NYSE	BLDR	Mon, Jan 30, 2006	24.75	25.20	24.59	24.99
148	NYSE	BLDR	Fri, Jan 27, 2006	24.80	25.20	24.27	24.40
147	NYSE	BLDR	Thu, Jan 26, 2006	24.21	25.22	23.91	24.80
146	NYSE	BLDR	Wed, Jan 25, 2006	24.00	24.79	23.43	23.89
145	NYSE	BLDR	Tue, Jan 24, 2006	23.05	23.50	23.01	23.40
144	NYSE	BLDR	Mon, Jan 23, 2006	23.41	23.57	23.00	23.12
143	NYSE	BLDR	Fri, Jan 20, 2006	23.71	23.71	22.80	22.95
142	NYSE	BLDR	Thu, Jan 19, 2006	23.64	23.76	23.25	23.35
141	NYSE	BLDR	Wed, Jan 18, 2006	23.58	23.58	23.24	23.41
140	NYSE	BLDR	Tue, Jan 17, 2006	23.90	23.90	23.40	23.58
139	NYSE	BLDR	Fri, Jan 13, 2006	23.21	23.53	23.17	23.45
138	NYSE	BLDR	Thu, Jan 12, 2006	23.01	23.85	23.00	23.12
137	NYSE	BLDR	Wed, Jan 11, 2006	22.42	23.46	22.40	23.37
136	NYSE	BLDR	Tue, Jan 10, 2006	21.85	22.35	21.52	22.30
135	NYSE	BLDR	Mon, Jan 9, 2006	21.70	22.01	21.69	21.98
134	NYSE	BLDR	Fri, Jan 6, 2006	21.61	21.95	21.50	21.86
133	NYSE	BLDR	Thu, Jan 5, 2006	22.00	22.00	21.73	21.73
132	NYSE	BLDR	Wed, Jan 4, 2006	22.09	22.57	21.90	21.93
131	NYSE	BLDR	Tue, Jan 3, 2006	21.01	22.08	21.01	21.92
130	NYSE	BLDR	Fri, Dec 30, 2005	20.81	21.63	20.27	21.37
129	NYSE	BLDR	Thu, Dec 29, 2005	20.92	21.35	20.57	20.77
128	NYSE	BLDR	Wed, Dec 28, 2005	21.04	21.21	20.80	20.97
127	NYSE	BLDR	Tue, Dec 27, 2005	21.65	21.65	20.66	20.95
126	NYSE	BLDR	Fri, Dec 23, 2005	21.77	21.95	21.04	21.65
125	NYSE	BLDR	Thu, Dec 22, 2005	22.37	22.37	21.08	21.90
124	NYSE	BLDR	Wed, Dec 21, 2005	21.67	22.19	21.67	22.03
123	NYSE	BLDR	Tue, Dec 20, 2005	21.70	22.25	21.53	21.78
122	NYSE	BLDR	Mon, Dec 19, 2005	21.98	22.00	21.50	21.91
121	NYSE	BLDR	Fri, Dec 16, 2005	21.26	22.17	21.26	22.06
120	NYSE	BLDR	Thu, Dec 15, 2005	20.79	21.21	20.79	21.21
119	NYSE	BLDR	Wed, Dec 14, 2005	20.24	20.99	20.20	20.95
118	NYSE	BLDR	Tue, Dec 13, 2005	19.62	20.19	19.52	20.16
117	NYSE	BLDR	Mon, Dec 12, 2005	19.62	19.79	19.11	19.71
116	NYSE	BLDR	Fri, Dec 9, 2005	18.88	19.51	18.69	19.49
115	NYSE	BLDR	Thu, Dec 8, 2005	18.61	19.00	18.26	18.98
114	NYSE	BLDR	Wed, Dec 7, 2005	19.24	19.38	18.78	18.78
113	NYSE	BLDR	Tue, Dec 6, 2005	19.60	19.60	19.20	19.24
112	NYSE	BLDR	Mon, Dec 5, 2005	19.39	19.55	19.18	19.39
111	NYSE	BLDR	Fri, Dec 2, 2005	20.43	20.43	19.15	19.39
110	NYSE	BLDR	Thu, Dec 1, 2005	20.23	20.50	19.16	20.42
109	NYSE	BLDR	Wed, Nov 30, 2005	19.69	20.24	19.33	19.90
108	NYSE	BLDR	Tue, Nov 29, 2005	20.05	20.25	19.77	19.81
107	NYSE	BLDR	Mon, Nov 28, 2005	20.00	20.25	20.00	20.14
106	NYSE	BLDR	Fri, Nov 25, 2005	20.05	20.15	19.95	19.98
105	NYSE	BLDR	Wed, Nov 23, 2005	19.97	20.10	19.85	20.06
104	NYSE	BLDR	Tue, Nov 22, 2005	19.03	19.99	19.03	19.85
103	NYSE	BLDR	Mon, Nov 21, 2005	19.18	19.40	19.01	19.11
102	NYSE	BLDR	Fri, Nov 18, 2005	18.55	19.42	18.05	19.32
101	NYSE	BLDR	Thu, Nov 17, 2005	18.23	18.49	17.35	18.38
100	NYSE	BLDR	Wed, Nov 16, 2005	18.68	18.68	18.05	18.09
99	NYSE	BLDR	Tue, Nov 15, 2005	18.52	18.94	18.50	18.54
98	NYSE	BLDR	Mon, Nov 14, 2005	18.95	19.05	18.45	18.65
97	NYSE	BLDR	Fri, Nov 11, 2005	18.15	18.85	18.15	18.70
96	NYSE	BLDR	Thu, Nov 10, 2005	18.13	18.97	17.93	18.21
95	NYSE	BLDR	Wed, Nov 9, 2005	17.50	18.25	17.34	18.00
94	NYSE	BLDR	Tue, Nov 8, 2005	18.71	18.71	17.20	17.86
93	NYSE	BLDR	Mon, Nov 7, 2005	19.48	19.48	18.86	18.91
92	NYSE	BLDR	Fri, Nov 4, 2005	19.83	19.83	19.17	19.29
91	NYSE	BLDR	Thu, Nov 3, 2005	20.22	20.33	19.62	19.74
90	NYSE	BLDR	Wed, Nov 2, 2005	19.43	20.00	19.40	19.88
89	NYSE	BLDR	Tue, Nov 1, 2005	19.60	19.91	19.25	19.56
88	NYSE	BLDR	Mon, Oct 31, 2005	19.69	19.96	18.80	19.55
87	NYSE	BLDR	Fri, Oct 28, 2005	19.81	20.04	19.31	19.50
86	NYSE	BLDR	Thu, Oct 27, 2005	22.48	22.48	18.46	19.57
85	NYSE	BLDR	Wed, Oct 26, 2005	21.53	21.55	21.20	21.48
84	NYSE	BLDR	Tue, Oct 25, 2005	20.95	21.65	20.90	21.50
83	NYSE	BLDR	Mon, Oct 24, 2005	20.00	21.10	19.96	20.80
82	NYSE	BLDR	Fri, Oct 21, 2005	19.99	21.31	19.69	20.72
81	NYSE	BLDR	Thu, Oct 20, 2005	20.42	21.54	19.48	19.53
80	NYSE	BLDR	Wed, Oct 19, 2005	19.57	20.55	19.41	20.37
79	NYSE	BLDR	Tue, Oct 18, 2005	20.24	20.24	19.35	19.73
78	NYSE	BLDR	Mon, Oct 17, 2005	19.46	20.20	19.37	20.10
77	NYSE	BLDR	Fri, Oct 14, 2005	19.09	19.75	18.80	19.41
76	NYSE	BLDR	Thu, Oct 13, 2005	19.05	19.32	18.23	19.07
75	NYSE	BLDR	Wed, Oct 12, 2005	20.19	20.59	18.73	19.12
74	NYSE	BLDR	Tue, Oct 11, 2005	21.10	21.38	20.10	20.49
73	NYSE	BLDR	Mon, Oct 10, 2005	21.74	21.77	20.98	21.15
72	NYSE	BLDR	Fri, Oct 7, 2005	21.34	21.97	21.21	21.62
71	NYSE	BLDR	Thu, Oct 6, 2005	22.04	22.20	20.70	21.18
70	NYSE	BLDR	Wed, Oct 5, 2005	23.41	23.42	21.81	22.15
69	NYSE	BLDR	Tue, Oct 4, 2005	23.16	23.60	22.93	23.35
68	NYSE	BLDR	Mon, Oct 3, 2005	22.90	23.23	22.25	23.04
67	NYSE	BLDR	Fri, Sep 30, 2005	22.64	22.99	22.25	22.33
66	NYSE	BLDR	Thu, Sep 29, 2005	22.91	23.00	22.30	22.58
65	NYSE	BLDR	Wed, Sep 28, 2005	22.92	23.24	22.50	22.80
64	NYSE	BLDR	Tue, Sep 27, 2005	23.04	23.10	22.30	22.46
63	NYSE	BLDR	Mon, Sep 26, 2005	22.75	23.30	22.46	22.98
62	NYSE	BLDR	Fri, Sep 23, 2005	22.65	22.65	21.32	22.39
61	NYSE	BLDR	Thu, Sep 22, 2005	21.79	22.67	21.56	22.50
60	NYSE	BLDR	Wed, Sep 21, 2005	21.50	22.35	20.80	21.46
59	NYSE	BLDR	Tue, Sep 20, 2005	22.21	22.21	21.70	21.82
58	NYSE	BLDR	Mon, Sep 19, 2005	21.56	22.50	21.50	22.15
57	NYSE	BLDR	Fri, Sep 16, 2005	21.94	21.95	21.06	21.83
56	NYSE	BLDR	Thu, Sep 15, 2005	21.00	21.87	20.33	21.68
55	NYSE	BLDR	Wed, Sep 14, 2005	20.53	21.20	20.10	20.90
54	NYSE	BLDR	Tue, Sep 13, 2005	20.51	20.80	20.04	20.53
53	NYSE	BLDR	Mon, Sep 12, 2005	21.89	22.00	19.77	20.70
52	NYSE	BLDR	Fri, Sep 9, 2005	20.90	21.89	20.90	21.28
51	NYSE	BLDR	Thu, Sep 8, 2005	21.39	21.91	20.12	21.04
50	NYSE	BLDR	Wed, Sep 7, 2005	22.03	22.40	21.50	21.57
49	NYSE	BLDR	Tue, Sep 6, 2005	22.40	22.43	21.16	22.35
48	NYSE	BLDR	Fri, Sep 2, 2005	21.75	22.70	21.61	22.00
47	NYSE	BLDR	Thu, Sep 1, 2005	20.75	21.84	20.50	21.56
46	NYSE	BLDR	Wed, Aug 31, 2005	18.83	20.75	18.55	20.30
45	NYSE	BLDR	Tue, Aug 30, 2005	18.88	19.23	18.75	18.79
44	NYSE	BLDR	Mon, Aug 29, 2005	18.66	19.48	18.58	18.88
43	NYSE	BLDR	Fri, Aug 26, 2005	18.96	18.96	18.05	18.24
42	NYSE	BLDR	Thu, Aug 25, 2005	19.33	19.54	18.53	18.86
41	NYSE	BLDR	Wed, Aug 24, 2005	19.48	19.84	19.15	19.33
40	NYSE	BLDR	Tue, Aug 23, 2005	19.25	19.40	18.50	19.27
39	NYSE	BLDR	Mon, Aug 22, 2005	19.38	19.50	19.24	19.36
38	NYSE	BLDR	Fri, Aug 19, 2005	19.27	19.53	19.11	19.45
37	NYSE	BLDR	Thu, Aug 18, 2005	18.98	19.80	18.98	19.46
36	NYSE	BLDR	Wed, Aug 17, 2005	19.15	19.60	18.59	18.91
35	NYSE	BLDR	Tue, Aug 16, 2005	19.45	19.51	18.56	19.20
34	NYSE	BLDR	Mon, Aug 15, 2005	18.38	19.32	18.26	19.18
33	NYSE	BLDR	Fri, Aug 12, 2005	18.11	18.75	18.06	18.47
32	NYSE	BLDR	Thu, Aug 11, 2005	18.94	19.15	18.27	18.90
31	NYSE	BLDR	Wed, Aug 10, 2005	19.00	19.50	18.45	19.08
30	NYSE	BLDR	Tue, Aug 9, 2005	18.45	19.45	17.64	18.99
29	NYSE	BLDR	Mon, Aug 8, 2005	19.47	19.95	17.59	18.54
28	NYSE	BLDR	Fri, Aug 5, 2005	19.84	19.84	19.25	19.62
27	NYSE	BLDR	Thu, Aug 4, 2005	18.82	20.00	18.48	19.82
26	NYSE	BLDR	Wed, Aug 3, 2005	19.75	19.95	19.01	19.57
25	NYSE	BLDR	Tue, Aug 2, 2005	20.50	20.52	19.54	19.77
24	NYSE	BLDR	Mon, Aug 1, 2005	20.00	20.08	19.31	19.84
23	NYSE	BLDR	Fri, Jul 29, 2005	20.18	20.60	19.26	20.00
22	NYSE	BLDR	Thu, Jul 28, 2005	20.94	21.00	19.80	20.18
21	NYSE	BLDR	Wed, Jul 27, 2005	18.41	18.99	17.59	18.85
20	NYSE	BLDR	Tue, Jul 26, 2005	17.20	18.41	16.90	17.90
19	NYSE	BLDR	Mon, Jul 25, 2005	16.64	16.93	16.50	16.61
18	NYSE	BLDR	Fri, Jul 22, 2005	16.65	16.70	16.22	16.60
17	NYSE	BLDR	Thu, Jul 21, 2005	16.62	16.90	16.48	16.53
16	NYSE	BLDR	Wed, Jul 20, 2005	16.20	16.75	16.20	16.61
15	NYSE	BLDR	Tue, Jul 19, 2005	16.40	16.50	16.20	16.26
14	NYSE	BLDR	Mon, Jul 18, 2005	16.19	16.40	16.16	16.31
13	NYSE	BLDR	Fri, Jul 15, 2005	16.20	16.35	16.05	16.23
12	NYSE	BLDR	Thu, Jul 14, 2005	16.40	16.50	16.10	16.19
11	NYSE	BLDR	Wed, Jul 13, 2005	16.27	16.80	16.25	16.32
10	NYSE	BLDR	Tue, Jul 12, 2005	16.15	16.49	16.08	16.34
9	NYSE	BLDR	Mon, Jul 11, 2005	16.32	16.99	16.00	16.25
8	NYSE	BLDR	Fri, Jul 8, 2005	16.04	16.20	15.90	16.20
7	NYSE	BLDR	Thu, Jul 7, 2005	15.70	16.00	15.60	16.00
6	NYSE	BLDR	Wed, Jul 6, 2005	16.04	16.05	15.75	15.81
5	NYSE	BLDR	Tue, Jul 5, 2005	16.25	16.25	16.00	16.05
4	NYSE	BLDR	Fri, Jul 1, 2005	16.30	16.40	16.14	16.24
3	NYSE	BLDR	Thu, Jun 30, 2005	16.00	16.25	15.90	16.20
2	NYSE	BLDR	Wed, Jun 29, 2005	16.00	16.08	15.80	16.03
1	NYSE	BLDR	Tue, Jun 28, 2005	15.20	15.99	15.20	15.99
#	Exchange	Symbol	Date	Open	High	Low	Close

Builders FirstSource Inc NYSE:BLDR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024