Inspire Global Hope ETF AMEX:BLES Historical Prices

Below are the 1772 trading days of historical prices for BLES.

#	Exchange	Symbol	Date	Open	High	Low	Close
1772	AMEX	BLES	Fri, Mar 8, 2024	37.46	37.46	37.21	37.21
1771	AMEX	BLES	Thu, Mar 7, 2024	36.96	37.33	36.96	37.24
1770	AMEX	BLES	Wed, Mar 6, 2024	36.70	36.89	36.70	36.83
1769	AMEX	BLES	Tue, Mar 5, 2024	36.49	36.61	36.44	36.44
1768	AMEX	BLES	Mon, Mar 4, 2024	36.72	36.77	36.67	36.67
1767	AMEX	BLES	Fri, Mar 1, 2024	36.31	36.67	36.29	36.60
1766	AMEX	BLES	Thu, Feb 29, 2024	36.36	36.36	36.17	36.34
1765	AMEX	BLES	Wed, Feb 28, 2024	36.16	36.17	36.05	36.08
1764	AMEX	BLES	Tue, Feb 27, 2024	36.06	36.24	36.06	36.22
1763	AMEX	BLES	Mon, Feb 26, 2024	36.15	36.16	36.03	36.12
1762	AMEX	BLES	Fri, Feb 23, 2024	36.18	36.23	36.14	36.14
1761	AMEX	BLES	Thu, Feb 22, 2024	35.92	36.44	35.92	36.25
1760	AMEX	BLES	Wed, Feb 21, 2024	35.65	35.78	35.57	35.78
1759	AMEX	BLES	Tue, Feb 20, 2024	35.78	35.78	35.56	35.70
1758	AMEX	BLES	Fri, Feb 16, 2024	35.83	35.96	35.75	35.78
1757	AMEX	BLES	Thu, Feb 15, 2024	35.45	35.85	35.45	35.85
1756	AMEX	BLES	Wed, Feb 14, 2024	35.03	35.34	35.03	35.34
1755	AMEX	BLES	Tue, Feb 13, 2024	35.20	35.20	34.68	34.87
1754	AMEX	BLES	Mon, Feb 12, 2024	35.36	35.65	35.36	35.54
1753	AMEX	BLES	Fri, Feb 9, 2024	35.26	35.39	35.26	35.36
1752	AMEX	BLES	Thu, Feb 8, 2024	35.19	35.25	35.10	35.20
1751	AMEX	BLES	Wed, Feb 7, 2024	35.14	35.28	35.09	35.19
1750	AMEX	BLES	Tue, Feb 6, 2024	35.08	35.15	35.03	35.14
1749	AMEX	BLES	Mon, Feb 5, 2024	35.09	35.09	34.79	34.96
1748	AMEX	BLES	Fri, Feb 2, 2024	35.06	35.26	35.00	35.22
1747	AMEX	BLES	Thu, Feb 1, 2024	35.00	35.35	35.00	35.30
1746	AMEX	BLES	Wed, Jan 31, 2024	35.39	35.39	34.89	34.89
1745	AMEX	BLES	Tue, Jan 30, 2024	35.25	35.38	35.25	35.35
1744	AMEX	BLES	Mon, Jan 29, 2024	35.12	35.36	35.10	35.35
1743	AMEX	BLES	Fri, Jan 26, 2024	35.20	35.23	35.11	35.12
1742	AMEX	BLES	Thu, Jan 25, 2024	34.99	35.11	34.96	35.06
1741	AMEX	BLES	Wed, Jan 24, 2024	35.15	35.17	34.87	34.87
1740	AMEX	BLES	Tue, Jan 23, 2024	34.91	34.91	34.73	34.90
1739	AMEX	BLES	Mon, Jan 22, 2024	34.73	34.94	34.73	34.93
1738	AMEX	BLES	Fri, Jan 19, 2024	34.47	34.77	34.47	34.76
1737	AMEX	BLES	Thu, Jan 18, 2024	34.29	34.48	34.22	34.46
1736	AMEX	BLES	Wed, Jan 17, 2024	34.07	34.23	34.07	34.22
1735	AMEX	BLES	Tue, Jan 16, 2024	34.79	34.79	34.55	34.60
1734	AMEX	BLES	Fri, Jan 12, 2024	35.16	35.23	35.00	35.10
1733	AMEX	BLES	Thu, Jan 11, 2024	34.77	35.04	34.73	35.00
1732	AMEX	BLES	Wed, Jan 10, 2024	34.94	35.14	34.91	35.03
1731	AMEX	BLES	Tue, Jan 9, 2024	35.05	35.10	34.99	35.00
1730	AMEX	BLES	Mon, Jan 8, 2024	34.89	35.31	34.89	35.31
1729	AMEX	BLES	Fri, Jan 5, 2024	34.87	35.15	34.82	34.92
1728	AMEX	BLES	Thu, Jan 4, 2024	35.03	35.03	34.92	34.92
1727	AMEX	BLES	Wed, Jan 3, 2024	34.98	35.11	34.93	35.03
1726	AMEX	BLES	Tue, Jan 2, 2024	35.51	35.55	35.32	35.34
1725	AMEX	BLES	Fri, Dec 29, 2023	35.85	35.85	35.64	35.69
1724	AMEX	BLES	Thu, Dec 28, 2023	35.88	35.94	35.76	35.84
1723	AMEX	BLES	Wed, Dec 27, 2023	35.79	35.85	35.76	35.80
1722	AMEX	BLES	Tue, Dec 26, 2023	35.57	35.76	35.55	35.67
1721	AMEX	BLES	Fri, Dec 22, 2023	35.44	35.59	35.38	35.48
1720	AMEX	BLES	Thu, Dec 21, 2023	35.15	35.43	35.15	35.43
1719	AMEX	BLES	Wed, Dec 20, 2023	35.50	35.50	34.91	34.91
1718	AMEX	BLES	Tue, Dec 19, 2023	35.32	35.41	35.32	35.41
1717	AMEX	BLES	Mon, Dec 18, 2023	35.13	35.13	34.98	35.08
1716	AMEX	BLES	Fri, Dec 15, 2023	35.16	35.20	34.98	35.05
1715	AMEX	BLES	Thu, Dec 14, 2023	34.96	35.33	34.96	35.24
1714	AMEX	BLES	Wed, Dec 13, 2023	34.13	34.81	34.02	34.69
1713	AMEX	BLES	Tue, Dec 12, 2023	33.92	34.10	33.92	34.08
1712	AMEX	BLES	Mon, Dec 11, 2023	33.76	34.02	33.76	33.97
1711	AMEX	BLES	Fri, Dec 8, 2023	33.85	33.92	33.71	33.88
1710	AMEX	BLES	Thu, Dec 7, 2023	33.62	33.74	33.58	33.67
1709	AMEX	BLES	Wed, Dec 6, 2023	33.70	33.81	33.54	33.58
1708	AMEX	BLES	Tue, Dec 5, 2023	33.65	33.65	33.47	33.47
1707	AMEX	BLES	Mon, Dec 4, 2023	33.71	33.74	33.65	33.74
1706	AMEX	BLES	Fri, Dec 1, 2023	33.39	33.91	33.36	33.87
1705	AMEX	BLES	Thu, Nov 30, 2023	33.36	33.46	33.32	33.41
1704	AMEX	BLES	Wed, Nov 29, 2023	33.31	33.48	33.31	33.36
1703	AMEX	BLES	Tue, Nov 28, 2023	33.24	33.42	33.22	33.28
1702	AMEX	BLES	Mon, Nov 27, 2023	33.20	33.26	33.14	33.24
1701	AMEX	BLES	Fri, Nov 24, 2023	33.11	33.29	33.11	33.24
1700	AMEX	BLES	Wed, Nov 22, 2023	33.08	33.12	33.01	33.08
1699	AMEX	BLES	Tue, Nov 21, 2023	33.04	33.13	32.98	32.99
1698	AMEX	BLES	Mon, Nov 20, 2023	32.93	33.20	32.92	33.08
1697	AMEX	BLES	Fri, Nov 17, 2023	32.83	32.94	32.78	32.90
1696	AMEX	BLES	Thu, Nov 16, 2023	32.78	32.78	32.61	32.70
1695	AMEX	BLES	Wed, Nov 15, 2023	32.85	33.04	32.81	32.81
1694	AMEX	BLES	Tue, Nov 14, 2023	32.63	32.79	32.61	32.70
1693	AMEX	BLES	Mon, Nov 13, 2023	31.60	31.71	31.57	31.69
1692	AMEX	BLES	Fri, Nov 10, 2023	31.42	31.72	31.33	31.66
1691	AMEX	BLES	Thu, Nov 9, 2023	31.77	31.77	31.37	31.39
1690	AMEX	BLES	Wed, Nov 8, 2023	31.77	31.77	31.47	31.61
1689	AMEX	BLES	Tue, Nov 7, 2023	31.69	31.73	31.57	31.69
1688	AMEX	BLES	Mon, Nov 6, 2023	31.90	31.92	31.78	31.78
1687	AMEX	BLES	Fri, Nov 3, 2023	31.62	32.14	31.62	32.01
1686	AMEX	BLES	Thu, Nov 2, 2023	30.96	31.41	30.96	31.32
1685	AMEX	BLES	Wed, Nov 1, 2023	30.54	30.71	30.44	30.71
1684	AMEX	BLES	Tue, Oct 31, 2023	30.36	30.50	30.30	30.50
1683	AMEX	BLES	Mon, Oct 30, 2023	30.38	30.43	30.23	30.35
1682	AMEX	BLES	Fri, Oct 27, 2023	30.31	30.39	30.08	30.16
1681	AMEX	BLES	Thu, Oct 26, 2023	30.38	30.58	30.30	30.36
1680	AMEX	BLES	Wed, Oct 25, 2023	30.55	30.70	30.43	30.46
1679	AMEX	BLES	Tue, Oct 24, 2023	30.69	30.89	30.69	30.83
1678	AMEX	BLES	Mon, Oct 23, 2023	30.66	30.84	30.62	30.62
1677	AMEX	BLES	Fri, Oct 20, 2023	31.05	31.05	30.80	30.80
1676	AMEX	BLES	Thu, Oct 19, 2023	31.42	31.49	31.11	31.13
1675	AMEX	BLES	Wed, Oct 18, 2023	31.72	31.72	31.49	31.57
1674	AMEX	BLES	Tue, Oct 17, 2023	31.82	32.24	31.82	32.08
1673	AMEX	BLES	Mon, Oct 16, 2023	31.79	32.10	31.79	32.10
1672	AMEX	BLES	Fri, Oct 13, 2023	31.78	31.86	31.59	31.64
1671	AMEX	BLES	Thu, Oct 12, 2023	32.17	32.18	31.73	31.78
1670	AMEX	BLES	Wed, Oct 11, 2023	32.16	32.18	31.96	32.17
1669	AMEX	BLES	Tue, Oct 10, 2023	31.93	32.21	31.93	32.03
1668	AMEX	BLES	Mon, Oct 9, 2023	31.35	31.69	31.35	31.65
1667	AMEX	BLES	Fri, Oct 6, 2023	31.09	31.62	30.91	31.52
1666	AMEX	BLES	Thu, Oct 5, 2023	31.07	31.19	31.01	31.12
1665	AMEX	BLES	Wed, Oct 4, 2023	30.78	31.07	30.78	31.07
1664	AMEX	BLES	Tue, Oct 3, 2023	31.21	31.21	30.80	30.97
1663	AMEX	BLES	Mon, Oct 2, 2023	31.74	31.74	31.24	31.32
1662	AMEX	BLES	Fri, Sep 29, 2023	32.16	32.16	31.75	31.85
1661	AMEX	BLES	Thu, Sep 28, 2023	31.72	32.00	31.69	31.88
1660	AMEX	BLES	Wed, Sep 27, 2023	31.65	31.69	31.39	31.57
1659	AMEX	BLES	Tue, Sep 26, 2023	31.83	31.83	31.54	31.54
1658	AMEX	BLES	Mon, Sep 25, 2023	31.84	31.99	31.84	31.97
1657	AMEX	BLES	Fri, Sep 22, 2023	32.08	32.19	31.98	31.98
1656	AMEX	BLES	Thu, Sep 21, 2023	32.68	32.68	32.16	32.02
1655	AMEX	BLES	Wed, Sep 20, 2023	33.07	33.19	32.80	32.80
1654	AMEX	BLES	Tue, Sep 19, 2023	32.95	32.95	32.80	32.89
1653	AMEX	BLES	Mon, Sep 18, 2023	32.92	32.98	32.89	32.90
1652	AMEX	BLES	Fri, Sep 15, 2023	33.12	33.20	33.03	33.03
1651	AMEX	BLES	Thu, Sep 14, 2023	32.98	33.20	32.98	33.17
1650	AMEX	BLES	Wed, Sep 13, 2023	32.80	32.89	32.70	32.79
1649	AMEX	BLES	Tue, Sep 12, 2023	32.96	32.99	32.88	32.91
1648	AMEX	BLES	Mon, Sep 11, 2023	33.02	33.05	32.97	32.98
1647	AMEX	BLES	Fri, Sep 8, 2023	32.88	32.93	32.75	32.80
1646	AMEX	BLES	Thu, Sep 7, 2023	32.87	32.92	32.83	32.86
1645	AMEX	BLES	Wed, Sep 6, 2023	33.25	33.25	32.91	33.04
1644	AMEX	BLES	Tue, Sep 5, 2023	33.56	33.56	33.21	33.21
1643	AMEX	BLES	Fri, Sep 1, 2023	33.75	33.75	33.46	33.54
1642	AMEX	BLES	Thu, Aug 31, 2023	33.62	33.62	33.41	33.46
1641	AMEX	BLES	Wed, Aug 30, 2023	33.63	33.66	33.53	33.57
1640	AMEX	BLES	Tue, Aug 29, 2023	33.12	33.50	33.12	33.44
1639	AMEX	BLES	Mon, Aug 28, 2023	32.93	33.03	32.93	33.03
1638	AMEX	BLES	Fri, Aug 25, 2023	32.72	32.86	32.51	32.79
1637	AMEX	BLES	Thu, Aug 24, 2023	32.79	32.79	32.62	32.62
1636	AMEX	BLES	Wed, Aug 23, 2023	32.82	33.03	32.82	32.97
1635	AMEX	BLES	Tue, Aug 22, 2023	32.79	32.79	32.66	32.68
1634	AMEX	BLES	Mon, Aug 21, 2023	32.76	32.82	32.56	32.78
1633	AMEX	BLES	Fri, Aug 18, 2023	32.55	32.76	32.52	32.71
1632	AMEX	BLES	Thu, Aug 17, 2023	32.98	32.98	32.68	32.72
1631	AMEX	BLES	Wed, Aug 16, 2023	33.28	33.28	33.00	33.01
1630	AMEX	BLES	Tue, Aug 15, 2023	33.37	33.42	33.24	33.29
1629	AMEX	BLES	Mon, Aug 14, 2023	33.55	33.72	33.55	33.68
1628	AMEX	BLES	Fri, Aug 11, 2023	33.80	33.83	33.65	33.80
1627	AMEX	BLES	Thu, Aug 10, 2023	34.13	34.13	33.87	33.92
1626	AMEX	BLES	Wed, Aug 9, 2023	34.02	34.02	33.80	33.89
1625	AMEX	BLES	Tue, Aug 8, 2023	33.86	33.91	33.56	33.91
1624	AMEX	BLES	Mon, Aug 7, 2023	34.03	34.19	34.03	34.14
1623	AMEX	BLES	Fri, Aug 4, 2023	34.11	34.34	33.97	33.97
1622	AMEX	BLES	Thu, Aug 3, 2023	33.89	34.10	33.87	34.02
1621	AMEX	BLES	Wed, Aug 2, 2023	34.34	34.34	33.98	34.06
1620	AMEX	BLES	Tue, Aug 1, 2023	34.66	34.66	34.51	34.62
1619	AMEX	BLES	Mon, Jul 31, 2023	34.73	34.88	34.73	34.88
1618	AMEX	BLES	Fri, Jul 28, 2023	34.66	34.77	34.66	34.73
1617	AMEX	BLES	Thu, Jul 27, 2023	34.91	34.93	34.50	34.50
1616	AMEX	BLES	Wed, Jul 26, 2023	34.64	34.88	34.64	34.79
1615	AMEX	BLES	Tue, Jul 25, 2023	34.66	34.82	34.66	34.78
1614	AMEX	BLES	Mon, Jul 24, 2023	34.56	34.61	34.49	34.54
1613	AMEX	BLES	Fri, Jul 21, 2023	34.58	34.61	34.47	34.50
1612	AMEX	BLES	Thu, Jul 20, 2023	34.53	34.54	34.42	34.45
1611	AMEX	BLES	Wed, Jul 19, 2023	34.78	34.79	34.60	34.64
1610	AMEX	BLES	Tue, Jul 18, 2023	34.37	34.61	34.37	34.58
1609	AMEX	BLES	Mon, Jul 17, 2023	34.32	34.46	34.32	34.41
1608	AMEX	BLES	Fri, Jul 14, 2023	34.56	34.56	34.27	34.31
1607	AMEX	BLES	Thu, Jul 13, 2023	34.27	34.56	34.27	34.54
1606	AMEX	BLES	Wed, Jul 12, 2023	33.96	34.17	33.96	34.08
1605	AMEX	BLES	Tue, Jul 11, 2023	33.37	33.68	33.35	33.68
1604	AMEX	BLES	Mon, Jul 10, 2023	33.05	33.30	33.05	33.30
1603	AMEX	BLES	Fri, Jul 7, 2023	32.98	33.22	32.98	33.06
1602	AMEX	BLES	Thu, Jul 6, 2023	33.01	33.01	32.68	32.78
1601	AMEX	BLES	Wed, Jul 5, 2023	33.47	33.47	33.26	33.33
1600	AMEX	BLES	Mon, Jul 3, 2023	33.45	33.60	33.45	33.60
1599	AMEX	BLES	Fri, Jun 30, 2023	33.29	33.51	33.29	33.43
1598	AMEX	BLES	Thu, Jun 29, 2023	32.86	33.10	32.86	33.10
1597	AMEX	BLES	Wed, Jun 28, 2023	32.91	32.95	32.90	32.91
1596	AMEX	BLES	Tue, Jun 27, 2023	32.60	32.99	32.60	32.97
1595	AMEX	BLES	Mon, Jun 26, 2023	32.59	32.67	32.51	32.60
1594	AMEX	BLES	Fri, Jun 23, 2023	32.48	32.52	32.35	32.40
1593	AMEX	BLES	Thu, Jun 22, 2023	32.99	33.06	32.99	32.79
1592	AMEX	BLES	Wed, Jun 21, 2023	33.21	33.26	33.13	33.20
1591	AMEX	BLES	Tue, Jun 20, 2023	33.49	33.49	33.21	33.30
1590	AMEX	BLES	Fri, Jun 16, 2023	33.89	33.89	33.68	33.68
1589	AMEX	BLES	Thu, Jun 15, 2023	33.44	33.79	33.44	33.75
1588	AMEX	BLES	Wed, Jun 14, 2023	33.57	33.57	33.23	33.38
1587	AMEX	BLES	Tue, Jun 13, 2023	33.34	33.44	33.34	33.44
1586	AMEX	BLES	Mon, Jun 12, 2023	32.93	33.07	32.93	33.04
1585	AMEX	BLES	Fri, Jun 9, 2023	33.04	33.04	32.88	32.92
1584	AMEX	BLES	Thu, Jun 8, 2023	32.92	33.04	32.86	33.04
1583	AMEX	BLES	Wed, Jun 7, 2023	32.92	32.98	32.74	32.85
1582	AMEX	BLES	Tue, Jun 6, 2023	32.67	32.85	32.67	32.77
1581	AMEX	BLES	Mon, Jun 5, 2023	32.56	32.70	32.53	32.73
1580	AMEX	BLES	Fri, Jun 2, 2023	32.41	32.81	32.41	32.73
1579	AMEX	BLES	Thu, Jun 1, 2023	31.88	32.21	31.88	32.16
1578	AMEX	BLES	Wed, May 31, 2023	31.91	31.91	31.60	31.81
1577	AMEX	BLES	Tue, May 30, 2023	32.13	32.15	31.95	31.99
1576	AMEX	BLES	Fri, May 26, 2023	31.96	32.21	31.96	32.18
1575	AMEX	BLES	Thu, May 25, 2023	31.84	31.92	31.76	31.87
1574	AMEX	BLES	Wed, May 24, 2023	32.10	32.10	31.89	31.94
1573	AMEX	BLES	Tue, May 23, 2023	32.65	32.65	32.35	32.35
1572	AMEX	BLES	Mon, May 22, 2023	32.66	32.80	32.61	32.72
1571	AMEX	BLES	Fri, May 19, 2023	32.72	32.72	32.56	32.61
1570	AMEX	BLES	Thu, May 18, 2023	32.34	32.62	32.26	32.62
1569	AMEX	BLES	Wed, May 17, 2023	32.37	32.52	32.25	32.48
1568	AMEX	BLES	Tue, May 16, 2023	32.58	32.58	32.24	32.24
1567	AMEX	BLES	Mon, May 15, 2023	32.58	32.77	32.58	32.75
1566	AMEX	BLES	Fri, May 12, 2023	32.48	32.48	32.27	32.38
1565	AMEX	BLES	Thu, May 11, 2023	32.48	32.48	32.27	32.41
1564	AMEX	BLES	Wed, May 10, 2023	32.78	32.78	32.41	32.65
1563	AMEX	BLES	Tue, May 9, 2023	32.49	32.67	32.48	32.63
1562	AMEX	BLES	Mon, May 8, 2023	32.95	32.95	32.71	32.74
1561	AMEX	BLES	Fri, May 5, 2023	32.49	32.85	32.49	32.85
1560	AMEX	BLES	Thu, May 4, 2023	32.33	32.39	32.21	32.31
1559	AMEX	BLES	Wed, May 3, 2023	32.58	32.80	32.37	32.44
1558	AMEX	BLES	Tue, May 2, 2023	32.90	32.90	32.27	32.46
1557	AMEX	BLES	Mon, May 1, 2023	32.95	33.01	32.90	32.94
1556	AMEX	BLES	Fri, Apr 28, 2023	32.62	32.97	32.62	32.92
1555	AMEX	BLES	Thu, Apr 27, 2023	32.44	32.75	32.43	32.75
1554	AMEX	BLES	Wed, Apr 26, 2023	32.55	32.55	32.29	32.29
1553	AMEX	BLES	Tue, Apr 25, 2023	32.95	32.95	32.49	32.49
1552	AMEX	BLES	Mon, Apr 24, 2023	33.01	33.14	33.01	33.13
1551	AMEX	BLES	Fri, Apr 21, 2023	33.00	33.06	32.92	33.00
1550	AMEX	BLES	Thu, Apr 20, 2023	33.01	33.12	32.91	33.10
1549	AMEX	BLES	Wed, Apr 19, 2023	33.07	33.12	32.96	33.04
1548	AMEX	BLES	Tue, Apr 18, 2023	33.12	33.29	33.06	33.22
1547	AMEX	BLES	Mon, Apr 17, 2023	32.97	33.10	32.86	33.10
1546	AMEX	BLES	Fri, Apr 14, 2023	33.02	33.02	32.82	32.99
1545	AMEX	BLES	Thu, Apr 13, 2023	33.14	33.23	33.08	33.17
1544	AMEX	BLES	Wed, Apr 12, 2023	33.01	33.03	32.82	32.84
1543	AMEX	BLES	Tue, Apr 11, 2023	32.68	32.90	32.68	32.86
1542	AMEX	BLES	Mon, Apr 10, 2023	32.20	32.60	32.20	32.55
1541	AMEX	BLES	Thu, Apr 6, 2023	32.32	32.51	32.32	32.42
1540	AMEX	BLES	Wed, Apr 5, 2023	32.55	32.55	32.28	32.46
1539	AMEX	BLES	Tue, Apr 4, 2023	32.91	32.91	32.52	32.68
1538	AMEX	BLES	Mon, Apr 3, 2023	32.71	32.92	32.71	32.84
1537	AMEX	BLES	Fri, Mar 31, 2023	32.65	32.78	32.61	32.78
1536	AMEX	BLES	Thu, Mar 30, 2023	32.35	32.49	32.32	32.42
1535	AMEX	BLES	Wed, Mar 29, 2023	31.91	32.16	31.91	32.16
1534	AMEX	BLES	Tue, Mar 28, 2023	31.66	31.79	31.57	31.69
1533	AMEX	BLES	Mon, Mar 27, 2023	31.52	31.66	31.46	31.62
1532	AMEX	BLES	Fri, Mar 24, 2023	31.37	31.45	31.11	31.34
1531	AMEX	BLES	Thu, Mar 23, 2023	31.68	31.98	31.33	31.57
1530	AMEX	BLES	Wed, Mar 22, 2023	32.00	32.02	31.54	31.54
1529	AMEX	BLES	Tue, Mar 21, 2023	31.79	32.03	31.79	31.94
1528	AMEX	BLES	Mon, Mar 20, 2023	31.40	31.60	31.39	31.51
1527	AMEX	BLES	Fri, Mar 17, 2023	31.44	31.44	31.05	31.17
1526	AMEX	BLES	Thu, Mar 16, 2023	31.00	31.63	30.98	31.61
1525	AMEX	BLES	Wed, Mar 15, 2023	31.29	31.29	30.88	31.17
1524	AMEX	BLES	Tue, Mar 14, 2023	31.75	32.15	31.75	31.90
1523	AMEX	BLES	Mon, Mar 13, 2023	31.33	31.82	31.33	31.53
1522	AMEX	BLES	Fri, Mar 10, 2023	32.20	32.35	31.66	31.72
1521	AMEX	BLES	Thu, Mar 9, 2023	32.90	32.90	32.39	32.39
1520	AMEX	BLES	Wed, Mar 8, 2023	32.82	32.98	32.82	32.95
1519	AMEX	BLES	Tue, Mar 7, 2023	33.32	33.32	32.79	32.84
1518	AMEX	BLES	Mon, Mar 6, 2023	33.54	33.64	33.37	33.44
1517	AMEX	BLES	Fri, Mar 3, 2023	33.29	33.58	33.29	33.58
1516	AMEX	BLES	Thu, Mar 2, 2023	32.78	33.10	32.75	33.10
1515	AMEX	BLES	Wed, Mar 1, 2023	32.89	32.99	32.85	32.94
1514	AMEX	BLES	Tue, Feb 28, 2023	32.82	32.93	32.76	32.76
1513	AMEX	BLES	Mon, Feb 27, 2023	32.86	33.11	32.82	32.88
1512	AMEX	BLES	Fri, Feb 24, 2023	32.69	32.69	32.47	32.68
1511	AMEX	BLES	Thu, Feb 23, 2023	33.01	33.07	32.71	33.04
1510	AMEX	BLES	Wed, Feb 22, 2023	32.95	33.05	32.82	32.87
1509	AMEX	BLES	Tue, Feb 21, 2023	33.45	33.45	32.96	32.96
1508	AMEX	BLES	Fri, Feb 17, 2023	33.53	33.64	33.47	33.57
1507	AMEX	BLES	Thu, Feb 16, 2023	33.71	34.02	33.71	33.75
1506	AMEX	BLES	Wed, Feb 15, 2023	33.69	33.96	33.69	33.95
1505	AMEX	BLES	Tue, Feb 14, 2023	33.88	34.00	33.72	33.95
1504	AMEX	BLES	Mon, Feb 13, 2023	33.73	33.90	33.70	33.88
1503	AMEX	BLES	Fri, Feb 10, 2023	33.46	33.56	33.40	33.55
1502	AMEX	BLES	Thu, Feb 9, 2023	34.04	34.09	33.56	33.59
1501	AMEX	BLES	Wed, Feb 8, 2023	33.93	33.95	33.72	33.76
1500	AMEX	BLES	Tue, Feb 7, 2023	33.56	34.01	33.48	34.01
1499	AMEX	BLES	Mon, Feb 6, 2023	33.80	33.80	33.60	33.66
1498	AMEX	BLES	Fri, Feb 3, 2023	34.14	34.20	33.96	34.02
1497	AMEX	BLES	Thu, Feb 2, 2023	34.36	34.62	34.28	34.46
1496	AMEX	BLES	Wed, Feb 1, 2023	33.71	34.35	33.64	34.16
1495	AMEX	BLES	Tue, Jan 31, 2023	33.35	33.70	33.30	33.68
1494	AMEX	BLES	Mon, Jan 30, 2023	33.61	33.62	33.34	33.34
1493	AMEX	BLES	Fri, Jan 27, 2023	33.71	33.82	33.56	33.77
1492	AMEX	BLES	Thu, Jan 26, 2023	33.54	33.71	33.39	33.66
1491	AMEX	BLES	Wed, Jan 25, 2023	33.28	33.45	32.94	33.41
1490	AMEX	BLES	Tue, Jan 24, 2023	33.28	33.48	33.28	33.40
1489	AMEX	BLES	Mon, Jan 23, 2023	33.28	33.55	33.28	33.39
1488	AMEX	BLES	Fri, Jan 20, 2023	32.91	33.12	32.86	33.12
1487	AMEX	BLES	Thu, Jan 19, 2023	32.81	32.81	32.47	32.57
1486	AMEX	BLES	Wed, Jan 18, 2023	33.39	33.43	32.87	32.87
1485	AMEX	BLES	Tue, Jan 17, 2023	33.19	33.28	33.07	33.13
1484	AMEX	BLES	Fri, Jan 13, 2023	32.81	33.19	32.81	33.13
1483	AMEX	BLES	Thu, Jan 12, 2023	32.60	33.13	32.60	33.01
1482	AMEX	BLES	Wed, Jan 11, 2023	32.45	32.72	32.45	32.70
1481	AMEX	BLES	Tue, Jan 10, 2023	32.21	32.34	32.11	32.33
1480	AMEX	BLES	Mon, Jan 9, 2023	32.12	32.54	32.12	32.17
1479	AMEX	BLES	Fri, Jan 6, 2023	31.39	32.08	31.34	31.97
1478	AMEX	BLES	Thu, Jan 5, 2023	31.45	31.45	31.21	31.21
1477	AMEX	BLES	Wed, Jan 4, 2023	31.51	31.73	31.51	31.57
1476	AMEX	BLES	Tue, Jan 3, 2023	31.41	31.41	31.01	31.16
1475	AMEX	BLES	Fri, Dec 30, 2022	31.29	31.29	31.09	31.25
1474	AMEX	BLES	Thu, Dec 29, 2022	31.18	31.53	31.18	31.46
1473	AMEX	BLES	Wed, Dec 28, 2022	31.34	31.34	30.95	30.95
1472	AMEX	BLES	Tue, Dec 27, 2022	31.39	31.40	31.28	31.37
1471	AMEX	BLES	Fri, Dec 23, 2022	31.25	31.33	31.14	31.28
1470	AMEX	BLES	Thu, Dec 22, 2022	31.31	31.31	30.77	31.08
1469	AMEX	BLES	Wed, Dec 21, 2022	31.27	31.51	31.27	31.47
1468	AMEX	BLES	Tue, Dec 20, 2022	30.93	31.14	30.90	31.01
1467	AMEX	BLES	Mon, Dec 19, 2022	31.02	31.02	30.81	30.89
1466	AMEX	BLES	Fri, Dec 16, 2022	31.17	31.17	30.93	31.07
1465	AMEX	BLES	Thu, Dec 15, 2022	31.86	31.86	31.36	31.43
1464	AMEX	BLES	Wed, Dec 14, 2022	32.28	32.41	32.13	32.19
1463	AMEX	BLES	Tue, Dec 13, 2022	32.71	32.71	32.20	32.27
1462	AMEX	BLES	Mon, Dec 12, 2022	31.69	31.94	31.66	31.92
1461	AMEX	BLES	Fri, Dec 9, 2022	31.75	31.87	31.63	31.63
1460	AMEX	BLES	Thu, Dec 8, 2022	31.58	31.85	31.58	31.70
1459	AMEX	BLES	Wed, Dec 7, 2022	31.61	31.69	31.49	31.57
1458	AMEX	BLES	Tue, Dec 6, 2022	31.74	31.74	31.50	31.57
1457	AMEX	BLES	Mon, Dec 5, 2022	32.32	32.32	31.78	31.86
1456	AMEX	BLES	Fri, Dec 2, 2022	32.25	32.49	32.19	32.47
1455	AMEX	BLES	Thu, Dec 1, 2022	32.56	32.56	32.42	32.51
1454	AMEX	BLES	Wed, Nov 30, 2022	31.61	32.34	31.52	32.31
1453	AMEX	BLES	Tue, Nov 29, 2022	31.52	31.69	31.50	31.55
1452	AMEX	BLES	Mon, Nov 28, 2022	31.79	31.79	31.42	31.48
1451	AMEX	BLES	Fri, Nov 25, 2022	31.95	32.00	31.90	31.96
1450	AMEX	BLES	Wed, Nov 23, 2022	31.85	31.91	31.75	31.85
1449	AMEX	BLES	Tue, Nov 22, 2022	31.36	31.65	31.36	31.62
1448	AMEX	BLES	Mon, Nov 21, 2022	31.09	31.26	31.09	31.26
1447	AMEX	BLES	Fri, Nov 18, 2022	31.43	31.44	31.25	31.42
1446	AMEX	BLES	Thu, Nov 17, 2022	31.06	31.25	30.98	31.25
1445	AMEX	BLES	Wed, Nov 16, 2022	31.74	31.74	31.48	31.50
1444	AMEX	BLES	Tue, Nov 15, 2022	31.93	31.95	31.55	31.80
1443	AMEX	BLES	Mon, Nov 14, 2022	31.81	31.90	31.57	31.57
1442	AMEX	BLES	Fri, Nov 11, 2022	31.66	31.91	31.66	31.88
1441	AMEX	BLES	Thu, Nov 10, 2022	30.74	31.38	30.74	31.38
1440	AMEX	BLES	Wed, Nov 9, 2022	30.23	30.23	29.79	29.81
1439	AMEX	BLES	Tue, Nov 8, 2022	30.15	30.56	30.05	30.37
1438	AMEX	BLES	Mon, Nov 7, 2022	29.94	30.16	29.89	30.16
1437	AMEX	BLES	Fri, Nov 4, 2022	29.62	29.88	29.55	29.83
1436	AMEX	BLES	Thu, Nov 3, 2022	28.84	29.12	28.84	29.00
1435	AMEX	BLES	Wed, Nov 2, 2022	29.84	30.00	29.19	29.24
1434	AMEX	BLES	Tue, Nov 1, 2022	29.93	30.00	29.63	29.85
1433	AMEX	BLES	Mon, Oct 31, 2022	29.49	29.71	29.49	29.52
1432	AMEX	BLES	Fri, Oct 28, 2022	29.50	29.75	29.50	29.75
1431	AMEX	BLES	Thu, Oct 27, 2022	29.81	29.81	29.42	29.46
1430	AMEX	BLES	Wed, Oct 26, 2022	29.84	29.84	29.43	29.54
1429	AMEX	BLES	Tue, Oct 25, 2022	29.09	29.31	29.09	29.31
1428	AMEX	BLES	Mon, Oct 24, 2022	28.50	28.74	28.44	28.65
1427	AMEX	BLES	Fri, Oct 21, 2022	27.92	28.58	27.92	28.58
1426	AMEX	BLES	Thu, Oct 20, 2022	28.22	28.59	27.97	28.03
1425	AMEX	BLES	Wed, Oct 19, 2022	28.37	28.37	28.15	28.19
1424	AMEX	BLES	Tue, Oct 18, 2022	28.44	28.58	28.40	28.41
1423	AMEX	BLES	Mon, Oct 17, 2022	27.78	28.36	27.78	28.22
1422	AMEX	BLES	Fri, Oct 14, 2022	28.30	28.30	27.45	27.45
1421	AMEX	BLES	Thu, Oct 13, 2022	27.15	28.33	27.15	28.33
1420	AMEX	BLES	Wed, Oct 12, 2022	27.74	27.74	27.58	27.67
1419	AMEX	BLES	Tue, Oct 11, 2022	27.90	28.26	27.67	27.80
1418	AMEX	BLES	Mon, Oct 10, 2022	28.23	28.23	27.98	28.07
1417	AMEX	BLES	Fri, Oct 7, 2022	28.55	28.58	28.16	28.26
1416	AMEX	BLES	Thu, Oct 6, 2022	29.03	29.12	28.82	28.83
1415	AMEX	BLES	Wed, Oct 5, 2022	28.97	29.23	28.74	29.07
1414	AMEX	BLES	Tue, Oct 4, 2022	28.73	29.49	28.73	29.49
1413	AMEX	BLES	Mon, Oct 3, 2022	28.07	28.62	28.07	28.52
1412	AMEX	BLES	Fri, Sep 30, 2022	28.18	28.18	27.69	27.69
1411	AMEX	BLES	Thu, Sep 29, 2022	28.00	28.00	27.59	27.80
1410	AMEX	BLES	Wed, Sep 28, 2022	28.02	28.45	28.02	28.36
1409	AMEX	BLES	Tue, Sep 27, 2022	27.91	27.91	27.53	27.63
1408	AMEX	BLES	Mon, Sep 26, 2022	28.10	28.10	27.67	27.81
1407	AMEX	BLES	Fri, Sep 23, 2022	28.53	28.53	27.95	28.22
1406	AMEX	BLES	Thu, Sep 22, 2022	29.36	29.36	29.02	28.96
1405	AMEX	BLES	Wed, Sep 21, 2022	29.88	29.99	29.47	29.47
1404	AMEX	BLES	Tue, Sep 20, 2022	30.10	30.10	29.63	29.80
1403	AMEX	BLES	Mon, Sep 19, 2022	29.96	30.39	29.96	30.36
1402	AMEX	BLES	Fri, Sep 16, 2022	30.21	30.21	30.00	30.18
1401	AMEX	BLES	Thu, Sep 15, 2022	30.69	30.73	30.38	30.44
1400	AMEX	BLES	Wed, Sep 14, 2022	30.88	30.89	30.63	30.79
1399	AMEX	BLES	Tue, Sep 13, 2022	31.54	31.54	30.79	30.84
1398	AMEX	BLES	Mon, Sep 12, 2022	32.11	32.11	31.99	32.08
1397	AMEX	BLES	Fri, Sep 9, 2022	31.38	31.71	31.38	31.65
1396	AMEX	BLES	Thu, Sep 8, 2022	30.66	31.00	30.66	31.00
1395	AMEX	BLES	Wed, Sep 7, 2022	30.30	30.85	30.30	30.84
1394	AMEX	BLES	Tue, Sep 6, 2022	30.45	30.45	30.19	30.24
1393	AMEX	BLES	Fri, Sep 2, 2022	30.73	30.95	30.24	30.31
1392	AMEX	BLES	Thu, Sep 1, 2022	30.46	30.49	30.08	30.49
1391	AMEX	BLES	Wed, Aug 31, 2022	30.94	31.00	30.77	30.77
1390	AMEX	BLES	Tue, Aug 30, 2022	31.42	31.42	30.92	30.93
1389	AMEX	BLES	Mon, Aug 29, 2022	31.30	31.43	31.21	31.21
1388	AMEX	BLES	Fri, Aug 26, 2022	31.89	31.89	31.40	31.42
1387	AMEX	BLES	Thu, Aug 25, 2022	32.27	32.36	32.15	32.34
1386	AMEX	BLES	Wed, Aug 24, 2022	31.90	32.04	31.88	31.96
1385	AMEX	BLES	Tue, Aug 23, 2022	31.98	32.03	31.84	31.84
1384	AMEX	BLES	Mon, Aug 22, 2022	32.17	32.17	31.79	31.81
1383	AMEX	BLES	Fri, Aug 19, 2022	32.61	32.61	32.46	32.50
1382	AMEX	BLES	Thu, Aug 18, 2022	33.06	33.09	32.89	33.05
1381	AMEX	BLES	Wed, Aug 17, 2022	33.18	33.18	32.97	33.08
1380	AMEX	BLES	Tue, Aug 16, 2022	33.33	33.58	33.33	33.47
1379	AMEX	BLES	Mon, Aug 15, 2022	33.34	33.48	33.31	33.42
1378	AMEX	BLES	Fri, Aug 12, 2022	33.26	33.56	33.26	33.51
1377	AMEX	BLES	Thu, Aug 11, 2022	33.47	33.55	33.14	33.16
1376	AMEX	BLES	Wed, Aug 10, 2022	33.00	33.15	33.00	33.12
1375	AMEX	BLES	Tue, Aug 9, 2022	32.44	32.44	32.28	32.29
1374	AMEX	BLES	Mon, Aug 8, 2022	32.57	32.76	32.50	32.56
1373	AMEX	BLES	Fri, Aug 5, 2022	32.19	32.38	32.13	32.36
1372	AMEX	BLES	Thu, Aug 4, 2022	32.42	32.51	32.41	32.48
1371	AMEX	BLES	Wed, Aug 3, 2022	32.21	32.41	32.17	32.37
1370	AMEX	BLES	Tue, Aug 2, 2022	32.05	32.11	32.00	32.00
1369	AMEX	BLES	Mon, Aug 1, 2022	32.30	32.39	32.27	32.33
1368	AMEX	BLES	Fri, Jul 29, 2022	32.24	32.42	32.16	32.37
1367	AMEX	BLES	Thu, Jul 28, 2022	31.60	31.99	31.60	31.98
1366	AMEX	BLES	Wed, Jul 27, 2022	31.02	31.59	31.02	31.52
1365	AMEX	BLES	Tue, Jul 26, 2022	30.97	30.97	30.80	30.84
1364	AMEX	BLES	Mon, Jul 25, 2022	31.20	31.25	31.13	31.25
1363	AMEX	BLES	Fri, Jul 22, 2022	31.37	31.37	30.94	31.08
1362	AMEX	BLES	Thu, Jul 21, 2022	30.90	31.28	30.85	31.28
1361	AMEX	BLES	Wed, Jul 20, 2022	30.78	31.05	30.76	30.93
1360	AMEX	BLES	Tue, Jul 19, 2022	30.41	30.93	30.41	30.91
1359	AMEX	BLES	Mon, Jul 18, 2022	30.33	30.40	30.00	30.00
1358	AMEX	BLES	Fri, Jul 15, 2022	29.81	30.06	29.77	30.06
1357	AMEX	BLES	Thu, Jul 14, 2022	29.37	29.51	29.12	29.45
1356	AMEX	BLES	Wed, Jul 13, 2022	29.62	29.95	29.53	29.88
1355	AMEX	BLES	Tue, Jul 12, 2022	30.17	30.24	29.86	29.93
1354	AMEX	BLES	Mon, Jul 11, 2022	30.06	30.21	30.02	30.05
1353	AMEX	BLES	Fri, Jul 8, 2022	30.46	30.67	30.34	30.58
1352	AMEX	BLES	Thu, Jul 7, 2022	30.28	30.62	30.28	30.60
1351	AMEX	BLES	Wed, Jul 6, 2022	30.01	30.18	29.88	30.07
1350	AMEX	BLES	Tue, Jul 5, 2022	29.77	30.00	29.44	30.00
1349	AMEX	BLES	Fri, Jul 1, 2022	29.99	30.33	29.95	30.31
1348	AMEX	BLES	Thu, Jun 30, 2022	29.99	30.26	29.74	30.09
1347	AMEX	BLES	Wed, Jun 29, 2022	30.38	30.39	30.25	30.32
1346	AMEX	BLES	Tue, Jun 28, 2022	30.74	30.74	30.54	30.54
1345	AMEX	BLES	Mon, Jun 27, 2022	30.80	31.04	30.79	30.82
1344	AMEX	BLES	Fri, Jun 24, 2022	30.38	30.85	30.38	30.84
1343	AMEX	BLES	Thu, Jun 23, 2022	30.22	30.35	29.98	30.08
1342	AMEX	BLES	Wed, Jun 22, 2022	29.94	30.33	29.94	30.16
1341	AMEX	BLES	Tue, Jun 21, 2022	30.23	30.45	30.18	30.28
1340	AMEX	BLES	Fri, Jun 17, 2022	29.82	30.00	29.82	29.85
1339	AMEX	BLES	Thu, Jun 16, 2022	30.38	30.38	29.73	29.83
1338	AMEX	BLES	Wed, Jun 15, 2022	30.62	31.05	30.50	30.78
1337	AMEX	BLES	Tue, Jun 14, 2022	30.62	30.62	30.10	30.30
1336	AMEX	BLES	Mon, Jun 13, 2022	31.13	31.13	30.59	30.62
1335	AMEX	BLES	Fri, Jun 10, 2022	32.07	32.07	31.77	31.80
1334	AMEX	BLES	Thu, Jun 9, 2022	33.11	33.11	32.52	32.52
1333	AMEX	BLES	Wed, Jun 8, 2022	33.56	33.56	33.21	33.21
1332	AMEX	BLES	Tue, Jun 7, 2022	33.27	33.74	33.27	33.74
1331	AMEX	BLES	Mon, Jun 6, 2022	33.69	33.83	33.48	33.49
1330	AMEX	BLES	Fri, Jun 3, 2022	33.48	33.52	33.35	33.39
1329	AMEX	BLES	Thu, Jun 2, 2022	33.32	33.84	33.23	33.84
1328	AMEX	BLES	Wed, Jun 1, 2022	33.57	33.57	33.00	33.11
1327	AMEX	BLES	Tue, May 31, 2022	33.77	33.77	33.44	33.50
1326	AMEX	BLES	Fri, May 27, 2022	33.38	33.82	33.38	33.74
1325	AMEX	BLES	Thu, May 26, 2022	32.99	33.29	32.99	33.14
1324	AMEX	BLES	Wed, May 25, 2022	32.23	32.69	32.23	32.58
1323	AMEX	BLES	Tue, May 24, 2022	32.47	32.47	32.08	32.38
1322	AMEX	BLES	Mon, May 23, 2022	32.42	32.68	32.32	32.68
1321	AMEX	BLES	Fri, May 20, 2022	32.27	32.27	31.65	32.10
1320	AMEX	BLES	Thu, May 19, 2022	31.72	32.24	31.72	32.01
1319	AMEX	BLES	Wed, May 18, 2022	32.57	32.57	31.71	31.71
1318	AMEX	BLES	Tue, May 17, 2022	32.56	32.75	32.49	32.73
1317	AMEX	BLES	Mon, May 16, 2022	32.06	32.26	32.01	32.11
1316	AMEX	BLES	Fri, May 13, 2022	31.75	32.20	31.75	32.13
1315	AMEX	BLES	Thu, May 12, 2022	31.17	31.51	30.99	31.33
1314	AMEX	BLES	Wed, May 11, 2022	31.88	32.03	31.29	31.29
1313	AMEX	BLES	Tue, May 10, 2022	31.96	31.96	31.41	31.59
1312	AMEX	BLES	Mon, May 9, 2022	31.64	31.75	31.45	31.55
1311	AMEX	BLES	Fri, May 6, 2022	32.84	32.84	32.42	32.63
1310	AMEX	BLES	Thu, May 5, 2022	33.58	33.58	32.77	33.09
1309	AMEX	BLES	Wed, May 4, 2022	33.56	34.21	33.25	34.21
1308	AMEX	BLES	Tue, May 3, 2022	33.41	33.59	33.37	33.47
1307	AMEX	BLES	Mon, May 2, 2022	33.09	33.24	32.69	33.24
1306	AMEX	BLES	Fri, Apr 29, 2022	33.77	33.77	33.22	33.23
1305	AMEX	BLES	Thu, Apr 28, 2022	33.71	34.11	33.60	34.00
1304	AMEX	BLES	Wed, Apr 27, 2022	33.46	33.73	33.43	33.46
1303	AMEX	BLES	Tue, Apr 26, 2022	34.04	34.04	33.40	33.40
1302	AMEX	BLES	Mon, Apr 25, 2022	34.08	34.34	33.72	34.25
1301	AMEX	BLES	Fri, Apr 22, 2022	35.04	35.04	34.31	34.34
1300	AMEX	BLES	Thu, Apr 21, 2022	36.05	36.05	35.08	35.08
1299	AMEX	BLES	Wed, Apr 20, 2022	35.67	35.76	35.61	35.66
1298	AMEX	BLES	Tue, Apr 19, 2022	35.00	35.38	35.00	35.38
1297	AMEX	BLES	Mon, Apr 18, 2022	35.15	35.15	34.87	34.92
1296	AMEX	BLES	Thu, Apr 14, 2022	35.33	35.45	35.09	35.12
1295	AMEX	BLES	Wed, Apr 13, 2022	34.94	35.37	34.94	35.33
1294	AMEX	BLES	Tue, Apr 12, 2022	35.38	35.47	34.87	34.93
1293	AMEX	BLES	Mon, Apr 11, 2022	35.40	35.45	35.13	35.13
1292	AMEX	BLES	Fri, Apr 8, 2022	35.46	35.72	35.46	35.53
1291	AMEX	BLES	Thu, Apr 7, 2022	35.44	35.66	35.27	35.55
1290	AMEX	BLES	Wed, Apr 6, 2022	35.55	35.61	35.29	35.43
1289	AMEX	BLES	Tue, Apr 5, 2022	36.01	36.01	35.82	35.82
1288	AMEX	BLES	Mon, Apr 4, 2022	36.44	36.44	36.16	36.25
1287	AMEX	BLES	Fri, Apr 1, 2022	36.12	36.25	35.99	36.24
1286	AMEX	BLES	Thu, Mar 31, 2022	36.30	36.47	35.96	35.96
1285	AMEX	BLES	Wed, Mar 30, 2022	36.58	36.58	36.31	36.40
1284	AMEX	BLES	Tue, Mar 29, 2022	36.60	36.72	36.37	36.72
1283	AMEX	BLES	Mon, Mar 28, 2022	35.83	36.00	35.69	35.90
1282	AMEX	BLES	Fri, Mar 25, 2022	35.85	35.93	35.68	35.87
1281	AMEX	BLES	Thu, Mar 24, 2022	35.63	35.88	35.63	35.76
1280	AMEX	BLES	Wed, Mar 23, 2022	35.77	35.77	35.53	35.53
1279	AMEX	BLES	Tue, Mar 22, 2022	35.94	36.05	35.91	36.05
1278	AMEX	BLES	Mon, Mar 21, 2022	35.69	35.69	35.53	35.66
1277	AMEX	BLES	Fri, Mar 18, 2022	35.30	35.91	35.30	35.81
1276	AMEX	BLES	Thu, Mar 17, 2022	35.23	35.50	35.23	35.44
1275	AMEX	BLES	Wed, Mar 16, 2022	34.59	35.14	34.59	35.14
1274	AMEX	BLES	Tue, Mar 15, 2022	33.71	34.07	33.61	33.99
1273	AMEX	BLES	Mon, Mar 14, 2022	33.92	34.03	33.52	33.62
1272	AMEX	BLES	Fri, Mar 11, 2022	34.24	34.24	33.67	33.69
1271	AMEX	BLES	Thu, Mar 10, 2022	34.08	34.11	33.86	34.06
1270	AMEX	BLES	Wed, Mar 9, 2022	33.75	34.44	33.75	34.27
1269	AMEX	BLES	Tue, Mar 8, 2022	33.41	33.84	33.28	33.32
1268	AMEX	BLES	Mon, Mar 7, 2022	34.20	34.20	33.31	33.34
1267	AMEX	BLES	Fri, Mar 4, 2022	34.13	34.25	33.87	34.23
1266	AMEX	BLES	Thu, Mar 3, 2022	35.05	35.05	34.61	34.69
1265	AMEX	BLES	Wed, Mar 2, 2022	34.63	35.19	34.63	35.10
1264	AMEX	BLES	Tue, Mar 1, 2022	34.93	34.93	34.31	34.47
1263	AMEX	BLES	Mon, Feb 28, 2022	34.95	35.23	34.76	35.02
1262	AMEX	BLES	Fri, Feb 25, 2022	34.89	35.35	34.78	35.35
1261	AMEX	BLES	Thu, Feb 24, 2022	33.63	34.62	33.10	34.62
1260	AMEX	BLES	Wed, Feb 23, 2022	35.13	35.13	34.45	34.51
1259	AMEX	BLES	Tue, Feb 22, 2022	35.11	35.18	34.79	34.83
1258	AMEX	BLES	Fri, Feb 18, 2022	35.48	35.48	35.25	35.31
1257	AMEX	BLES	Thu, Feb 17, 2022	36.02	36.02	35.50	35.60
1256	AMEX	BLES	Wed, Feb 16, 2022	36.01	36.30	35.92	36.21
1255	AMEX	BLES	Tue, Feb 15, 2022	35.77	36.05	35.77	36.04
1254	AMEX	BLES	Mon, Feb 14, 2022	35.65	35.67	35.34	35.45
1253	AMEX	BLES	Fri, Feb 11, 2022	36.19	36.35	35.55	35.59
1252	AMEX	BLES	Thu, Feb 10, 2022	36.28	36.82	36.08	36.22
1251	AMEX	BLES	Wed, Feb 9, 2022	36.35	36.73	36.35	36.73
1250	AMEX	BLES	Tue, Feb 8, 2022	35.81	36.08	35.81	36.08
1249	AMEX	BLES	Mon, Feb 7, 2022	35.74	36.03	35.72	35.74
1248	AMEX	BLES	Fri, Feb 4, 2022	35.46	36.02	35.46	35.76
1247	AMEX	BLES	Thu, Feb 3, 2022	36.12	36.17	35.77	35.77
1246	AMEX	BLES	Wed, Feb 2, 2022	36.23	36.39	36.11	36.31
1245	AMEX	BLES	Tue, Feb 1, 2022	35.94	36.08	35.69	36.04
1244	AMEX	BLES	Mon, Jan 31, 2022	35.16	35.83	35.01	35.83
1243	AMEX	BLES	Fri, Jan 28, 2022	34.61	35.06	34.39	35.06
1242	AMEX	BLES	Thu, Jan 27, 2022	35.02	35.23	34.63	34.70
1241	AMEX	BLES	Wed, Jan 26, 2022	35.39	35.66	34.80	34.90
1240	AMEX	BLES	Tue, Jan 25, 2022	35.18	35.41	34.83	35.17
1239	AMEX	BLES	Mon, Jan 24, 2022	35.17	35.49	34.55	35.49
1238	AMEX	BLES	Fri, Jan 21, 2022	36.09	36.10	35.67	35.67
1237	AMEX	BLES	Thu, Jan 20, 2022	36.87	36.87	36.11	36.11
1236	AMEX	BLES	Wed, Jan 19, 2022	36.75	36.88	36.49	36.49
1235	AMEX	BLES	Tue, Jan 18, 2022	36.66	36.78	36.48	36.59
1234	AMEX	BLES	Fri, Jan 14, 2022	37.08	37.21	36.81	37.17
1233	AMEX	BLES	Thu, Jan 13, 2022	37.67	37.70	37.18	37.23
1232	AMEX	BLES	Wed, Jan 12, 2022	37.52	37.65	37.46	37.64
1231	AMEX	BLES	Tue, Jan 11, 2022	37.08	37.37	36.94	37.35
1230	AMEX	BLES	Mon, Jan 10, 2022	36.97	36.97	36.43	36.91
1229	AMEX	BLES	Fri, Jan 7, 2022	37.27	37.36	37.17	37.23
1228	AMEX	BLES	Thu, Jan 6, 2022	37.34	37.47	37.15	37.26
1227	AMEX	BLES	Wed, Jan 5, 2022	38.05	38.05	37.36	37.36
1226	AMEX	BLES	Tue, Jan 4, 2022	37.94	38.03	37.80	37.97
1225	AMEX	BLES	Mon, Jan 3, 2022	37.90	37.90	37.62	37.79
1224	AMEX	BLES	Fri, Dec 31, 2021	37.85	37.98	37.79	37.92
1223	AMEX	BLES	Thu, Dec 30, 2021	38.00	38.12	37.84	37.88
1222	AMEX	BLES	Wed, Dec 29, 2021	37.84	37.98	37.78	37.92
1221	AMEX	BLES	Tue, Dec 28, 2021	37.80	37.94	37.80	37.82
1220	AMEX	BLES	Mon, Dec 27, 2021	37.38	37.84	37.38	37.81
1219	AMEX	BLES	Thu, Dec 23, 2021	37.18	37.45	37.18	37.41
1218	AMEX	BLES	Wed, Dec 22, 2021	36.75	37.16	36.75	37.16
1217	AMEX	BLES	Tue, Dec 21, 2021	36.57	36.77	36.37	36.75
1216	AMEX	BLES	Mon, Dec 20, 2021	36.16	36.16	35.91	36.10
1215	AMEX	BLES	Fri, Dec 17, 2021	36.55	36.80	36.38	36.46
1214	AMEX	BLES	Thu, Dec 16, 2021	37.07	37.07	36.61	36.75
1213	AMEX	BLES	Wed, Dec 15, 2021	36.31	36.82	36.16	36.80
1212	AMEX	BLES	Tue, Dec 14, 2021	36.57	36.57	36.21	36.39
1211	AMEX	BLES	Mon, Dec 13, 2021	39.67	39.75	39.63	36.67
1210	AMEX	BLES	Fri, Dec 10, 2021	39.76	39.93	39.76	39.88
1209	AMEX	BLES	Thu, Dec 9, 2021	39.88	39.88	39.78	39.78
1208	AMEX	BLES	Wed, Dec 8, 2021	40.06	40.23	40.02	40.18
1207	AMEX	BLES	Tue, Dec 7, 2021	40.03	40.03	39.90	39.93
1206	AMEX	BLES	Mon, Dec 6, 2021	39.13	39.34	39.13	39.24
1205	AMEX	BLES	Fri, Dec 3, 2021	38.88	38.90	38.60	38.76
1204	AMEX	BLES	Thu, Dec 2, 2021	38.55	39.18	38.55	39.01
1203	AMEX	BLES	Wed, Dec 1, 2021	39.27	39.27	38.44	38.44
1202	AMEX	BLES	Tue, Nov 30, 2021	39.41	39.41	38.78	38.78
1201	AMEX	BLES	Mon, Nov 29, 2021	39.37	39.63	39.30	39.52
1200	AMEX	BLES	Fri, Nov 26, 2021	39.45	39.45	39.09	39.09
1199	AMEX	BLES	Wed, Nov 24, 2021	39.84	40.12	39.83	40.09
1198	AMEX	BLES	Tue, Nov 23, 2021	40.00	40.14	39.80	40.06
1197	AMEX	BLES	Mon, Nov 22, 2021	40.27	40.40	40.10	40.11
1196	AMEX	BLES	Fri, Nov 19, 2021	40.36	40.45	40.27	40.28
1195	AMEX	BLES	Thu, Nov 18, 2021	40.44	40.58	40.42	40.55
1194	AMEX	BLES	Wed, Nov 17, 2021	40.69	40.69	40.53	40.60
1193	AMEX	BLES	Tue, Nov 16, 2021	40.70	40.92	40.70	40.85
1192	AMEX	BLES	Mon, Nov 15, 2021	40.80	40.86	40.70	40.70
1191	AMEX	BLES	Fri, Nov 12, 2021	40.62	40.80	40.60	40.74
1190	AMEX	BLES	Thu, Nov 11, 2021	40.45	40.61	40.45	40.56
1189	AMEX	BLES	Wed, Nov 10, 2021	40.74	40.77	40.26	40.38
1188	AMEX	BLES	Tue, Nov 9, 2021	40.76	40.78	40.68	40.78
1187	AMEX	BLES	Mon, Nov 8, 2021	40.78	40.88	40.77	40.84
1186	AMEX	BLES	Fri, Nov 5, 2021	40.65	40.79	40.65	40.71
1185	AMEX	BLES	Thu, Nov 4, 2021	40.52	40.65	40.47	40.55
1184	AMEX	BLES	Wed, Nov 3, 2021	40.30	40.56	40.28	40.56
1183	AMEX	BLES	Tue, Nov 2, 2021	40.20	40.38	40.20	40.28
1182	AMEX	BLES	Mon, Nov 1, 2021	40.13	40.19	40.12	40.19
1181	AMEX	BLES	Fri, Oct 29, 2021	39.88	39.95	39.82	39.93
1180	AMEX	BLES	Thu, Oct 28, 2021	39.75	40.09	39.75	40.09
1179	AMEX	BLES	Wed, Oct 27, 2021	40.07	40.07	39.69	39.69
1178	AMEX	BLES	Tue, Oct 26, 2021	40.14	40.28	40.08	40.13
1177	AMEX	BLES	Mon, Oct 25, 2021	40.05	40.17	40.05	40.10
1176	AMEX	BLES	Fri, Oct 22, 2021	40.04	40.14	39.93	40.04
1175	AMEX	BLES	Thu, Oct 21, 2021	39.75	39.90	39.75	39.88
1174	AMEX	BLES	Wed, Oct 20, 2021	39.69	39.94	39.69	39.88
1173	AMEX	BLES	Tue, Oct 19, 2021	39.56	39.74	39.56	39.67
1172	AMEX	BLES	Mon, Oct 18, 2021	39.27	39.48	39.27	39.43
1171	AMEX	BLES	Fri, Oct 15, 2021	39.40	39.52	39.40	39.48
1170	AMEX	BLES	Thu, Oct 14, 2021	39.03	39.25	39.03	39.24
1169	AMEX	BLES	Wed, Oct 13, 2021	38.53	38.76	38.53	38.76
1168	AMEX	BLES	Tue, Oct 12, 2021	38.54	38.58	38.32	38.50
1167	AMEX	BLES	Mon, Oct 11, 2021	38.58	38.63	38.39	38.39
1166	AMEX	BLES	Fri, Oct 8, 2021	38.63	38.68	38.51	38.56
1165	AMEX	BLES	Thu, Oct 7, 2021	38.39	38.78	38.39	38.50
1164	AMEX	BLES	Wed, Oct 6, 2021	37.92	38.29	37.83	38.29
1163	AMEX	BLES	Tue, Oct 5, 2021	38.09	38.48	38.09	38.40
1162	AMEX	BLES	Mon, Oct 4, 2021	38.37	38.38	38.01	38.09
1161	AMEX	BLES	Fri, Oct 1, 2021	38.20	38.54	38.01	38.43
1160	AMEX	BLES	Thu, Sep 30, 2021	38.41	38.48	38.15	38.15
1159	AMEX	BLES	Wed, Sep 29, 2021	38.55	38.65	38.43	38.43
1158	AMEX	BLES	Tue, Sep 28, 2021	38.85	38.85	38.56	38.56
1157	AMEX	BLES	Mon, Sep 27, 2021	39.33	39.37	39.16	39.26
1156	AMEX	BLES	Fri, Sep 24, 2021	39.03	39.23	38.94	39.16
1155	AMEX	BLES	Thu, Sep 23, 2021	39.49	39.69	39.47	39.28
1154	AMEX	BLES	Wed, Sep 22, 2021	38.75	39.11	38.75	38.84
1153	AMEX	BLES	Tue, Sep 21, 2021	38.60	38.65	38.36	38.37
1152	AMEX	BLES	Mon, Sep 20, 2021	38.48	38.48	37.94	38.36
1151	AMEX	BLES	Fri, Sep 17, 2021	39.52	39.53	39.07	39.11
1150	AMEX	BLES	Thu, Sep 16, 2021	39.52	39.74	39.52	39.64
1149	AMEX	BLES	Wed, Sep 15, 2021	39.50	39.79	39.50	39.79
1148	AMEX	BLES	Tue, Sep 14, 2021	39.85	39.85	39.39	39.44
1147	AMEX	BLES	Mon, Sep 13, 2021	39.65	39.72	39.55	39.66
1146	AMEX	BLES	Fri, Sep 10, 2021	39.61	39.63	39.35	39.35
1145	AMEX	BLES	Thu, Sep 9, 2021	39.59	39.85	39.53	39.60
1144	AMEX	BLES	Wed, Sep 8, 2021	39.72	39.77	39.58	39.64
1143	AMEX	BLES	Tue, Sep 7, 2021	40.11	40.11	39.84	39.85
1142	AMEX	BLES	Fri, Sep 3, 2021	40.28	40.28	40.08	40.20
1141	AMEX	BLES	Thu, Sep 2, 2021	40.08	40.26	40.08	40.19
1140	AMEX	BLES	Wed, Sep 1, 2021	40.00	40.05	39.92	39.95
1139	AMEX	BLES	Tue, Aug 31, 2021	39.89	39.89	39.72	39.82
1138	AMEX	BLES	Mon, Aug 30, 2021	39.86	39.97	39.79	39.80
1137	AMEX	BLES	Fri, Aug 27, 2021	39.67	39.97	39.67	39.79
1136	AMEX	BLES	Thu, Aug 26, 2021	39.46	39.56	39.28	39.36
1135	AMEX	BLES	Wed, Aug 25, 2021	39.40	39.75	39.40	39.63
1134	AMEX	BLES	Tue, Aug 24, 2021	39.34	39.53	39.30	39.40
1133	AMEX	BLES	Mon, Aug 23, 2021	39.03	39.18	39.03	39.03
1132	AMEX	BLES	Fri, Aug 20, 2021	38.47	38.92	38.47	38.89
1131	AMEX	BLES	Thu, Aug 19, 2021	38.32	38.71	38.32	38.57
1130	AMEX	BLES	Wed, Aug 18, 2021	39.10	39.21	38.93	38.93
1129	AMEX	BLES	Tue, Aug 17, 2021	39.33	39.33	38.95	39.11
1128	AMEX	BLES	Mon, Aug 16, 2021	39.55	39.60	39.50	39.53
1127	AMEX	BLES	Fri, Aug 13, 2021	39.63	39.78	39.61	39.62
1126	AMEX	BLES	Thu, Aug 12, 2021	39.60	39.66	39.51	39.61
1125	AMEX	BLES	Wed, Aug 11, 2021	39.55	39.72	39.52	39.69
1124	AMEX	BLES	Tue, Aug 10, 2021	39.34	39.50	39.26	39.45
1123	AMEX	BLES	Mon, Aug 9, 2021	39.36	39.36	39.19	39.31
1122	AMEX	BLES	Fri, Aug 6, 2021	39.49	39.49	39.38	39.38
1121	AMEX	BLES	Thu, Aug 5, 2021	39.37	39.47	39.34	39.43
1120	AMEX	BLES	Wed, Aug 4, 2021	39.32	39.35	39.18	39.18
1119	AMEX	BLES	Tue, Aug 3, 2021	39.18	39.54	39.16	39.42
1118	AMEX	BLES	Mon, Aug 2, 2021	39.23	39.32	39.12	39.12
1117	AMEX	BLES	Fri, Jul 30, 2021	39.23	39.23	39.09	39.10
1116	AMEX	BLES	Thu, Jul 29, 2021	39.24	39.47	39.24	39.36
1115	AMEX	BLES	Wed, Jul 28, 2021	38.98	39.24	38.82	39.09
1114	AMEX	BLES	Tue, Jul 27, 2021	38.82	38.99	38.78	38.99
1113	AMEX	BLES	Mon, Jul 26, 2021	38.78	39.07	38.78	39.03
1112	AMEX	BLES	Fri, Jul 23, 2021	38.55	38.78	38.55	38.68
1111	AMEX	BLES	Thu, Jul 22, 2021	38.55	38.56	38.44	38.56
1110	AMEX	BLES	Wed, Jul 21, 2021	38.34	38.73	38.34	38.72
1109	AMEX	BLES	Tue, Jul 20, 2021	37.98	38.19	37.98	38.17
1108	AMEX	BLES	Mon, Jul 19, 2021	37.83	37.83	37.37	37.47
1107	AMEX	BLES	Fri, Jul 16, 2021	38.55	38.60	38.29	38.34
1106	AMEX	BLES	Thu, Jul 15, 2021	38.75	38.80	38.55	38.61
1105	AMEX	BLES	Wed, Jul 14, 2021	39.04	39.04	38.93	38.93
1104	AMEX	BLES	Tue, Jul 13, 2021	39.18	39.18	38.87	38.89
1103	AMEX	BLES	Mon, Jul 12, 2021	39.15	39.33	39.15	39.33
1102	AMEX	BLES	Fri, Jul 9, 2021	38.94	39.27	38.94	39.27
1101	AMEX	BLES	Thu, Jul 8, 2021	38.61	38.76	38.34	38.55
1100	AMEX	BLES	Wed, Jul 7, 2021	38.97	39.13	38.85	39.11
1099	AMEX	BLES	Tue, Jul 6, 2021	39.29	39.29	38.65	38.88
1098	AMEX	BLES	Fri, Jul 2, 2021	39.13	39.28	39.08	39.24
1097	AMEX	BLES	Thu, Jul 1, 2021	39.10	39.14	39.03	39.06
1096	AMEX	BLES	Wed, Jun 30, 2021	38.88	38.96	38.81	38.93
1095	AMEX	BLES	Tue, Jun 29, 2021	39.07	39.13	38.97	39.06
1094	AMEX	BLES	Mon, Jun 28, 2021	39.26	39.26	38.91	39.01
1093	AMEX	BLES	Fri, Jun 25, 2021	39.31	39.43	39.30	39.43
1092	AMEX	BLES	Thu, Jun 24, 2021	39.30	39.52	39.28	39.27
1091	AMEX	BLES	Wed, Jun 23, 2021	39.24	39.40	39.12	39.12
1090	AMEX	BLES	Tue, Jun 22, 2021	39.07	39.36	39.07	39.29
1089	AMEX	BLES	Mon, Jun 21, 2021	38.58	39.16	38.58	39.13
1088	AMEX	BLES	Fri, Jun 18, 2021	38.67	38.67	38.39	38.41
1087	AMEX	BLES	Thu, Jun 17, 2021	39.32	39.32	38.97	39.11
1086	AMEX	BLES	Wed, Jun 16, 2021	39.79	39.90	39.52	39.60
1085	AMEX	BLES	Tue, Jun 15, 2021	39.88	39.92	39.76	39.92
1084	AMEX	BLES	Mon, Jun 14, 2021	39.91	40.08	39.75	39.94
1083	AMEX	BLES	Fri, Jun 11, 2021	39.86	39.92	39.81	39.92
1082	AMEX	BLES	Thu, Jun 10, 2021	39.87	39.99	39.73	39.84
1081	AMEX	BLES	Wed, Jun 9, 2021	39.91	39.93	39.79	39.79
1080	AMEX	BLES	Tue, Jun 8, 2021	39.82	39.98	39.81	39.98
1079	AMEX	BLES	Mon, Jun 7, 2021	39.59	39.93	39.59	39.93
1078	AMEX	BLES	Fri, Jun 4, 2021	39.77	39.94	39.75	39.91
1077	AMEX	BLES	Thu, Jun 3, 2021	39.57	39.63	39.49	39.60
1076	AMEX	BLES	Wed, Jun 2, 2021	39.69	39.87	39.62	39.81
1075	AMEX	BLES	Tue, Jun 1, 2021	39.63	39.67	39.58	39.64
1074	AMEX	BLES	Fri, May 28, 2021	39.26	39.33	39.25	39.32
1073	AMEX	BLES	Thu, May 27, 2021	39.15	39.22	39.15	39.19
1072	AMEX	BLES	Wed, May 26, 2021	38.93	38.97	38.84	38.92
1071	AMEX	BLES	Tue, May 25, 2021	38.82	38.94	38.80	38.80
1070	AMEX	BLES	Mon, May 24, 2021	38.86	39.00	38.84	38.89
1069	AMEX	BLES	Fri, May 21, 2021	38.80	38.82	38.59	38.64
1068	AMEX	BLES	Thu, May 20, 2021	38.50	38.85	38.42	38.65
1067	AMEX	BLES	Wed, May 19, 2021	38.20	38.35	37.85	38.35
1066	AMEX	BLES	Tue, May 18, 2021	38.87	38.90	38.71	38.71
1065	AMEX	BLES	Mon, May 17, 2021	39.47	39.62	38.61	38.94
1064	AMEX	BLES	Fri, May 14, 2021	38.57	38.89	38.49	38.83
1063	AMEX	BLES	Thu, May 13, 2021	38.27	38.37	38.08	38.23
1062	AMEX	BLES	Wed, May 12, 2021	38.54	38.57	37.89	37.95
1061	AMEX	BLES	Tue, May 11, 2021	38.65	38.67	38.36	38.63
1060	AMEX	BLES	Mon, May 10, 2021	39.39	39.39	39.03	39.03
1059	AMEX	BLES	Fri, May 7, 2021	38.75	39.19	38.75	39.13
1058	AMEX	BLES	Thu, May 6, 2021	38.42	38.54	38.29	38.54
1057	AMEX	BLES	Wed, May 5, 2021	38.26	38.41	38.09	38.28
1056	AMEX	BLES	Tue, May 4, 2021	38.02	38.02	37.58	37.98
1055	AMEX	BLES	Mon, May 3, 2021	38.07	38.41	38.07	38.27
1054	AMEX	BLES	Fri, Apr 30, 2021	38.04	38.04	37.63	37.68
1053	AMEX	BLES	Thu, Apr 29, 2021	38.26	38.26	37.97	38.18
1052	AMEX	BLES	Wed, Apr 28, 2021	38.09	38.27	38.09	38.20
1051	AMEX	BLES	Tue, Apr 27, 2021	37.97	38.45	37.84	37.98
1050	AMEX	BLES	Mon, Apr 26, 2021	37.89	38.05	37.89	37.97
1049	AMEX	BLES	Fri, Apr 23, 2021	37.48	38.00	37.48	37.85
1048	AMEX	BLES	Thu, Apr 22, 2021	41.45	41.45	37.37	37.48
1047	AMEX	BLES	Wed, Apr 21, 2021	37.44	37.55	37.43	37.53
1046	AMEX	BLES	Tue, Apr 20, 2021	37.48	37.48	37.14	37.25
1045	AMEX	BLES	Mon, Apr 19, 2021	37.74	37.74	37.52	37.57
1044	AMEX	BLES	Fri, Apr 16, 2021	37.63	37.74	37.62	37.68
1043	AMEX	BLES	Thu, Apr 15, 2021	37.42	37.50	37.38	37.50
1042	AMEX	BLES	Wed, Apr 14, 2021	37.06	37.28	37.06	37.14
1041	AMEX	BLES	Tue, Apr 13, 2021	36.86	37.00	36.86	36.95
1040	AMEX	BLES	Mon, Apr 12, 2021	36.85	36.88	36.75	36.86
1039	AMEX	BLES	Fri, Apr 9, 2021	36.92	36.99	36.83	36.98
1038	AMEX	BLES	Thu, Apr 8, 2021	36.88	36.95	36.77	36.93
1037	AMEX	BLES	Wed, Apr 7, 2021	36.95	36.95	36.79	36.80
1036	AMEX	BLES	Tue, Apr 6, 2021	36.73	37.02	36.73	36.92
1035	AMEX	BLES	Mon, Apr 5, 2021	36.96	37.03	36.88	36.96
1034	AMEX	BLES	Thu, Apr 1, 2021	36.58	36.70	36.44	36.70
1033	AMEX	BLES	Wed, Mar 31, 2021	36.30	36.38	36.24	36.27
1032	AMEX	BLES	Tue, Mar 30, 2021	36.07	36.33	36.07	36.19
1031	AMEX	BLES	Mon, Mar 29, 2021	36.23	36.36	36.05	36.15
1030	AMEX	BLES	Fri, Mar 26, 2021	35.89	36.33	35.85	36.33
1029	AMEX	BLES	Thu, Mar 25, 2021	35.21	35.88	35.21	35.68
1028	AMEX	BLES	Wed, Mar 24, 2021	35.60	35.87	35.53	35.53
1027	AMEX	BLES	Tue, Mar 23, 2021	35.94	35.94	35.45	35.54
1026	AMEX	BLES	Mon, Mar 22, 2021	36.14	36.17	35.98	36.14
1025	AMEX	BLES	Fri, Mar 19, 2021	35.85	36.26	35.81	36.08
1024	AMEX	BLES	Thu, Mar 18, 2021	36.44	36.60	36.08	36.08
1023	AMEX	BLES	Wed, Mar 17, 2021	36.23	36.68	36.23	36.55
1022	AMEX	BLES	Tue, Mar 16, 2021	36.43	36.49	36.39	36.39
1021	AMEX	BLES	Mon, Mar 15, 2021	36.46	36.73	36.23	36.73
1020	AMEX	BLES	Fri, Mar 12, 2021	36.23	36.53	36.23	36.53
1019	AMEX	BLES	Thu, Mar 11, 2021	36.31	36.46	36.21	36.31
1018	AMEX	BLES	Wed, Mar 10, 2021	35.78	36.10	35.78	36.02
1017	AMEX	BLES	Tue, Mar 9, 2021	35.78	35.92	35.75	35.75
1016	AMEX	BLES	Mon, Mar 8, 2021	35.66	35.84	35.50	35.50
1015	AMEX	BLES	Fri, Mar 5, 2021	35.16	35.50	34.48	35.50
1014	AMEX	BLES	Thu, Mar 4, 2021	35.23	35.53	34.65	34.89
1013	AMEX	BLES	Wed, Mar 3, 2021	35.50	35.65	35.35	35.35
1012	AMEX	BLES	Tue, Mar 2, 2021	35.44	35.63	35.40	35.40
1011	AMEX	BLES	Mon, Mar 1, 2021	35.35	35.62	35.35	35.51
1010	AMEX	BLES	Fri, Feb 26, 2021	35.11	35.11	34.76	34.91
1009	AMEX	BLES	Thu, Feb 25, 2021	36.05	36.05	35.20	35.20
1008	AMEX	BLES	Wed, Feb 24, 2021	35.69	36.11	35.56	36.11
1007	AMEX	BLES	Tue, Feb 23, 2021	35.14	35.66	35.14	35.56
1006	AMEX	BLES	Mon, Feb 22, 2021	35.19	35.52	35.19	35.33
1005	AMEX	BLES	Fri, Feb 19, 2021	35.20	35.43	35.20	35.31
1004	AMEX	BLES	Thu, Feb 18, 2021	35.12	35.12	34.84	35.00
1003	AMEX	BLES	Wed, Feb 17, 2021	35.22	35.36	35.08	35.29
1002	AMEX	BLES	Tue, Feb 16, 2021	35.51	35.64	35.43	35.45
1001	AMEX	BLES	Fri, Feb 12, 2021	35.13	35.30	35.13	35.30
1000	AMEX	BLES	Thu, Feb 11, 2021	35.08	35.15	34.93	35.08
999	AMEX	BLES	Wed, Feb 10, 2021	34.96	35.06	34.78	34.90
998	AMEX	BLES	Tue, Feb 9, 2021	34.92	35.03	34.84	34.88
997	AMEX	BLES	Mon, Feb 8, 2021	34.86	34.91	34.82	34.89
996	AMEX	BLES	Fri, Feb 5, 2021	34.54	34.64	34.50	34.58
995	AMEX	BLES	Thu, Feb 4, 2021	34.17	34.35	34.16	34.30
994	AMEX	BLES	Wed, Feb 3, 2021	34.12	34.23	33.99	34.19
993	AMEX	BLES	Tue, Feb 2, 2021	34.00	34.11	33.94	34.05
992	AMEX	BLES	Mon, Feb 1, 2021	33.62	33.81	33.47	33.69
991	AMEX	BLES	Fri, Jan 29, 2021	33.50	33.60	33.12	33.21
990	AMEX	BLES	Thu, Jan 28, 2021	33.99	34.13	33.84	33.92
989	AMEX	BLES	Wed, Jan 27, 2021	33.77	33.90	33.50	33.55
988	AMEX	BLES	Tue, Jan 26, 2021	34.55	34.55	34.33	34.36
987	AMEX	BLES	Mon, Jan 25, 2021	34.32	34.54	34.18	34.43
986	AMEX	BLES	Fri, Jan 22, 2021	34.45	34.71	34.44	34.66
985	AMEX	BLES	Thu, Jan 21, 2021	35.08	35.08	34.65	34.82
984	AMEX	BLES	Wed, Jan 20, 2021	34.87	34.98	34.70	34.97
983	AMEX	BLES	Tue, Jan 19, 2021	34.77	34.77	34.55	34.66
982	AMEX	BLES	Fri, Jan 15, 2021	34.62	34.62	34.42	34.47
981	AMEX	BLES	Thu, Jan 14, 2021	34.89	35.11	34.89	34.93
980	AMEX	BLES	Wed, Jan 13, 2021	34.79	34.79	34.54	34.61
979	AMEX	BLES	Tue, Jan 12, 2021	34.49	34.86	34.49	34.86
978	AMEX	BLES	Mon, Jan 11, 2021	34.15	34.51	34.15	34.43
977	AMEX	BLES	Fri, Jan 8, 2021	34.75	34.75	34.43	34.70
976	AMEX	BLES	Thu, Jan 7, 2021	34.44	34.58	34.44	34.57
975	AMEX	BLES	Wed, Jan 6, 2021	34.09	34.52	34.09	34.28
974	AMEX	BLES	Tue, Jan 5, 2021	33.40	33.76	33.32	33.65
973	AMEX	BLES	Mon, Jan 4, 2021	33.87	33.87	33.09	33.27
972	AMEX	BLES	Thu, Dec 31, 2020	33.36	33.44	33.19	33.44
971	AMEX	BLES	Wed, Dec 30, 2020	33.35	33.56	33.35	33.50
970	AMEX	BLES	Tue, Dec 29, 2020	33.66	33.66	33.34	33.32
969	AMEX	BLES	Mon, Dec 28, 2020	33.59	33.59	33.41	33.42
968	AMEX	BLES	Thu, Dec 24, 2020	33.29	33.36	33.19	33.31
967	AMEX	BLES	Wed, Dec 23, 2020	33.34	33.38	33.26	33.30
966	AMEX	BLES	Tue, Dec 22, 2020	32.99	33.04	32.91	32.93
965	AMEX	BLES	Mon, Dec 21, 2020	32.61	33.13	32.56	33.03
964	AMEX	BLES	Fri, Dec 18, 2020	33.65	33.65	33.35	33.51
963	AMEX	BLES	Thu, Dec 17, 2020	33.70	33.76	33.61	33.70
962	AMEX	BLES	Wed, Dec 16, 2020	33.44	33.52	33.32	33.45
961	AMEX	BLES	Tue, Dec 15, 2020	33.01	33.41	33.01	33.41
960	AMEX	BLES	Mon, Dec 14, 2020	33.25	33.25	32.81	32.84
959	AMEX	BLES	Fri, Dec 11, 2020	32.96	33.02	32.85	32.93
958	AMEX	BLES	Thu, Dec 10, 2020	32.97	33.24	32.97	33.20
957	AMEX	BLES	Wed, Dec 9, 2020	33.34	33.39	32.98	33.19
956	AMEX	BLES	Tue, Dec 8, 2020	33.23	33.28	33.14	33.26
955	AMEX	BLES	Mon, Dec 7, 2020	33.22	33.26	33.11	33.17
954	AMEX	BLES	Fri, Dec 4, 2020	33.23	33.41	33.23	33.41
953	AMEX	BLES	Thu, Dec 3, 2020	32.81	33.06	32.72	32.83
952	AMEX	BLES	Wed, Dec 2, 2020	32.53	32.72	32.53	32.68
951	AMEX	BLES	Tue, Dec 1, 2020	32.64	32.73	32.60	32.61
950	AMEX	BLES	Mon, Nov 30, 2020	32.25	32.29	31.99	31.99
949	AMEX	BLES	Fri, Nov 27, 2020	32.48	32.56	32.44	32.51
948	AMEX	BLES	Wed, Nov 25, 2020	32.36	32.53	32.36	32.44
947	AMEX	BLES	Tue, Nov 24, 2020	32.32	32.69	32.32	32.65
946	AMEX	BLES	Mon, Nov 23, 2020	31.76	31.99	31.76	31.90
945	AMEX	BLES	Fri, Nov 20, 2020	31.59	31.59	31.54	31.55
944	AMEX	BLES	Thu, Nov 19, 2020	31.27	31.59	31.27	31.59
943	AMEX	BLES	Wed, Nov 18, 2020	31.84	31.97	31.47	31.47
942	AMEX	BLES	Tue, Nov 17, 2020	31.61	31.75	31.61	31.68
941	AMEX	BLES	Mon, Nov 16, 2020	31.42	31.65	31.42	31.62
940	AMEX	BLES	Fri, Nov 13, 2020	30.82	31.09	30.82	31.01
939	AMEX	BLES	Thu, Nov 12, 2020	30.72	30.72	30.21	30.34
938	AMEX	BLES	Wed, Nov 11, 2020	30.89	31.00	30.78	30.86
937	AMEX	BLES	Tue, Nov 10, 2020	30.77	30.94	30.75	30.85
936	AMEX	BLES	Mon, Nov 9, 2020	30.99	31.10	30.43	30.55
935	AMEX	BLES	Fri, Nov 6, 2020	29.21	29.32	29.14	29.19
934	AMEX	BLES	Thu, Nov 5, 2020	29.12	29.24	29.10	29.17
933	AMEX	BLES	Wed, Nov 4, 2020	28.22	28.73	28.22	28.50
932	AMEX	BLES	Tue, Nov 3, 2020	28.45	28.50	28.27	28.46
931	AMEX	BLES	Mon, Nov 2, 2020	27.58	27.75	27.51	27.75
930	AMEX	BLES	Fri, Oct 30, 2020	27.23	27.23	27.04	27.17
929	AMEX	BLES	Thu, Oct 29, 2020	27.07	27.50	26.88	27.37
928	AMEX	BLES	Wed, Oct 28, 2020	27.48	27.48	27.14	27.14
927	AMEX	BLES	Tue, Oct 27, 2020	28.36	28.36	28.17	28.17
926	AMEX	BLES	Mon, Oct 26, 2020	28.57	28.57	28.24	28.53
925	AMEX	BLES	Fri, Oct 23, 2020	29.12	29.19	29.07	29.19
924	AMEX	BLES	Thu, Oct 22, 2020	28.84	29.00	28.74	28.99
923	AMEX	BLES	Wed, Oct 21, 2020	28.89	28.93	28.81	28.81
922	AMEX	BLES	Tue, Oct 20, 2020	28.96	29.09	28.86	28.91
921	AMEX	BLES	Mon, Oct 19, 2020	28.95	29.03	28.59	28.60
920	AMEX	BLES	Fri, Oct 16, 2020	28.95	29.00	28.88	28.90
919	AMEX	BLES	Thu, Oct 15, 2020	28.57	28.91	28.57	28.89
918	AMEX	BLES	Wed, Oct 14, 2020	29.18	29.18	29.00	29.03
917	AMEX	BLES	Tue, Oct 13, 2020	28.98	29.05	28.95	29.01
916	AMEX	BLES	Mon, Oct 12, 2020	29.37	29.45	29.35	29.41
915	AMEX	BLES	Fri, Oct 9, 2020	29.29	29.41	29.26	29.26
914	AMEX	BLES	Thu, Oct 8, 2020	28.94	29.10	28.94	29.10
913	AMEX	BLES	Wed, Oct 7, 2020	28.66	28.79	28.64	28.77
912	AMEX	BLES	Tue, Oct 6, 2020	28.73	28.81	28.28	28.31
911	AMEX	BLES	Mon, Oct 5, 2020	28.34	28.63	28.34	28.63
910	AMEX	BLES	Fri, Oct 2, 2020	27.83	28.07	27.76	28.02
909	AMEX	BLES	Thu, Oct 1, 2020	28.01	28.02	27.78	27.89
908	AMEX	BLES	Wed, Sep 30, 2020	27.65	27.93	27.65	27.77
907	AMEX	BLES	Tue, Sep 29, 2020	27.70	27.70	27.60	27.64
906	AMEX	BLES	Mon, Sep 28, 2020	27.84	27.87	27.81	27.82
905	AMEX	BLES	Fri, Sep 25, 2020	27.00	28.07	27.00	27.31
904	AMEX	BLES	Thu, Sep 24, 2020	27.07	27.50	27.07	27.11
903	AMEX	BLES	Wed, Sep 23, 2020	27.44	27.44	27.20	27.20
902	AMEX	BLES	Tue, Sep 22, 2020	27.70	27.85	27.66	27.85
901	AMEX	BLES	Mon, Sep 21, 2020	27.60	27.77	27.55	27.75
900	AMEX	BLES	Fri, Sep 18, 2020	28.71	28.71	28.56	28.58
899	AMEX	BLES	Thu, Sep 17, 2020	28.85	28.93	28.79	28.90
898	AMEX	BLES	Wed, Sep 16, 2020	29.03	29.12	28.96	28.96
897	AMEX	BLES	Tue, Sep 15, 2020	28.85	28.85	28.77	28.81
896	AMEX	BLES	Mon, Sep 14, 2020	28.66	28.75	28.66	28.73
895	AMEX	BLES	Fri, Sep 11, 2020	28.45	28.45	28.09	28.31
894	AMEX	BLES	Thu, Sep 10, 2020	28.49	28.49	28.10	28.11
893	AMEX	BLES	Wed, Sep 9, 2020	28.43	28.74	28.43	28.58
892	AMEX	BLES	Tue, Sep 8, 2020	28.34	28.38	28.16	28.16
891	AMEX	BLES	Fri, Sep 4, 2020	28.88	28.90	28.60	28.77
890	AMEX	BLES	Thu, Sep 3, 2020	29.29	29.34	28.56	28.69
889	AMEX	BLES	Wed, Sep 2, 2020	29.17	29.41	29.12	29.39
888	AMEX	BLES	Tue, Sep 1, 2020	28.87	28.99	28.87	28.99
887	AMEX	BLES	Mon, Aug 31, 2020	28.98	28.99	28.85	28.85
886	AMEX	BLES	Fri, Aug 28, 2020	29.02	29.15	29.02	29.15
885	AMEX	BLES	Thu, Aug 27, 2020	29.07	29.07	28.82	28.89
884	AMEX	BLES	Wed, Aug 26, 2020	28.79	29.02	28.79	28.95
883	AMEX	BLES	Tue, Aug 25, 2020	28.93	28.93	28.63	28.81
882	AMEX	BLES	Mon, Aug 24, 2020	28.62	28.80	28.62	28.80
881	AMEX	BLES	Fri, Aug 21, 2020	28.33	28.42	28.33	28.40
880	AMEX	BLES	Thu, Aug 20, 2020	28.32	28.54	28.32	28.51
879	AMEX	BLES	Wed, Aug 19, 2020	28.83	28.83	28.64	28.64
878	AMEX	BLES	Tue, Aug 18, 2020	28.82	28.87	28.82	28.82
877	AMEX	BLES	Mon, Aug 17, 2020	28.85	28.89	28.83	28.88
876	AMEX	BLES	Fri, Aug 14, 2020	28.65	28.83	28.65	28.75
875	AMEX	BLES	Thu, Aug 13, 2020	29.04	29.04	28.77	28.82
874	AMEX	BLES	Wed, Aug 12, 2020	29.01	29.10	28.96	29.01
873	AMEX	BLES	Tue, Aug 11, 2020	29.08	29.08	28.70	28.73
872	AMEX	BLES	Mon, Aug 10, 2020	28.46	28.70	28.46	28.70
871	AMEX	BLES	Fri, Aug 7, 2020	28.22	28.39	28.21	28.39
870	AMEX	BLES	Thu, Aug 6, 2020	28.35	28.42	28.27	28.39
869	AMEX	BLES	Wed, Aug 5, 2020	28.29	28.43	28.29	28.37
868	AMEX	BLES	Tue, Aug 4, 2020	27.98	28.04	27.93	28.04
867	AMEX	BLES	Mon, Aug 3, 2020	27.72	27.92	27.72	27.87
866	AMEX	BLES	Fri, Jul 31, 2020	27.77	27.77	27.32	27.59
865	AMEX	BLES	Thu, Jul 30, 2020	27.69	27.93	27.58	27.88
864	AMEX	BLES	Wed, Jul 29, 2020	28.00	28.23	27.97	28.17
863	AMEX	BLES	Tue, Jul 28, 2020	28.02	28.02	27.80	27.80
862	AMEX	BLES	Mon, Jul 27, 2020	27.80	27.98	27.80	27.98
861	AMEX	BLES	Fri, Jul 24, 2020	27.73	27.87	27.69	27.78
860	AMEX	BLES	Thu, Jul 23, 2020	28.06	28.18	27.84	27.87
859	AMEX	BLES	Wed, Jul 22, 2020	27.93	28.00	27.68	28.00
858	AMEX	BLES	Tue, Jul 21, 2020	27.84	27.96	27.78	27.78
857	AMEX	BLES	Mon, Jul 20, 2020	27.49	27.66	27.48	27.59
856	AMEX	BLES	Fri, Jul 17, 2020	27.42	27.59	27.42	27.51
855	AMEX	BLES	Thu, Jul 16, 2020	27.29	27.44	27.29	27.37
854	AMEX	BLES	Wed, Jul 15, 2020	27.34	27.49	27.29	27.44
853	AMEX	BLES	Tue, Jul 14, 2020	26.51	26.95	26.51	26.95
852	AMEX	BLES	Mon, Jul 13, 2020	26.86	27.03	26.51	26.54
851	AMEX	BLES	Fri, Jul 10, 2020	26.51	26.67	26.48	26.64
850	AMEX	BLES	Thu, Jul 9, 2020	26.76	26.76	26.16	26.34
849	AMEX	BLES	Wed, Jul 8, 2020	26.66	26.67	26.47	26.66
848	AMEX	BLES	Tue, Jul 7, 2020	26.79	26.83	26.55	26.58
847	AMEX	BLES	Mon, Jul 6, 2020	27.09	27.15	26.88	26.96
846	AMEX	BLES	Thu, Jul 2, 2020	26.91	26.92	26.57	26.57
845	AMEX	BLES	Wed, Jul 1, 2020	26.45	26.45	26.20	26.32
844	AMEX	BLES	Tue, Jun 30, 2020	25.74	26.22	25.74	26.20
843	AMEX	BLES	Mon, Jun 29, 2020	25.70	25.90	25.68	25.88
842	AMEX	BLES	Fri, Jun 26, 2020	25.89	25.89	25.47	25.53
841	AMEX	BLES	Thu, Jun 25, 2020	25.73	26.20	25.73	26.02
840	AMEX	BLES	Wed, Jun 24, 2020	26.21	26.21	25.85	25.91
839	AMEX	BLES	Tue, Jun 23, 2020	27.04	27.04	26.83	26.83
838	AMEX	BLES	Mon, Jun 22, 2020	26.47	26.73	26.40	26.71
837	AMEX	BLES	Fri, Jun 19, 2020	27.00	27.00	26.38	26.48
836	AMEX	BLES	Thu, Jun 18, 2020	26.50	26.77	26.50	26.67
835	AMEX	BLES	Wed, Jun 17, 2020	27.05	27.05	26.76	26.76
834	AMEX	BLES	Tue, Jun 16, 2020	27.33	27.36	26.89	26.94
833	AMEX	BLES	Mon, Jun 15, 2020	25.73	26.73	25.73	26.57
832	AMEX	BLES	Fri, Jun 12, 2020	26.66	26.83	25.97	26.39
831	AMEX	BLES	Thu, Jun 11, 2020	26.66	26.77	25.80	25.81
830	AMEX	BLES	Wed, Jun 10, 2020	28.23	28.23	27.68	27.77
829	AMEX	BLES	Tue, Jun 9, 2020	28.42	28.42	28.09	28.28
828	AMEX	BLES	Mon, Jun 8, 2020	28.55	28.94	28.55	28.94
827	AMEX	BLES	Fri, Jun 5, 2020	28.15	28.54	28.15	28.26
826	AMEX	BLES	Thu, Jun 4, 2020	27.11	27.39	27.11	27.32
825	AMEX	BLES	Wed, Jun 3, 2020	27.04	27.37	27.04	27.31
824	AMEX	BLES	Tue, Jun 2, 2020	26.45	26.51	26.39	26.51
823	AMEX	BLES	Mon, Jun 1, 2020	25.85	26.11	25.85	26.05
822	AMEX	BLES	Fri, May 29, 2020	25.59	25.59	25.28	25.56
821	AMEX	BLES	Thu, May 28, 2020	25.73	25.88	25.53	25.53
820	AMEX	BLES	Wed, May 27, 2020	25.64	25.72	25.33	25.70
819	AMEX	BLES	Tue, May 26, 2020	25.26	25.31	25.18	25.18
818	AMEX	BLES	Fri, May 22, 2020	24.18	24.26	24.04	24.26
817	AMEX	BLES	Thu, May 21, 2020	24.48	24.49	24.22	24.25
816	AMEX	BLES	Wed, May 20, 2020	24.36	24.43	24.35	24.40
815	AMEX	BLES	Tue, May 19, 2020	24.17	24.23	23.95	23.95
814	AMEX	BLES	Mon, May 18, 2020	23.96	24.26	23.95	24.19
813	AMEX	BLES	Fri, May 15, 2020	22.88	22.97	22.84	22.90
812	AMEX	BLES	Thu, May 14, 2020	22.10	22.84	22.08	22.79
811	AMEX	BLES	Wed, May 13, 2020	23.20	23.26	22.74	22.83
810	AMEX	BLES	Tue, May 12, 2020	23.95	23.97	23.38	23.38
809	AMEX	BLES	Mon, May 11, 2020	23.86	23.96	23.69	23.89
808	AMEX	BLES	Fri, May 8, 2020	24.04	24.17	23.86	24.08
807	AMEX	BLES	Thu, May 7, 2020	23.78	23.80	23.63	23.63
806	AMEX	BLES	Wed, May 6, 2020	23.44	23.58	23.32	23.34
805	AMEX	BLES	Tue, May 5, 2020	23.89	23.89	23.57	23.63
804	AMEX	BLES	Mon, May 4, 2020	23.13	23.55	23.07	23.55
803	AMEX	BLES	Fri, May 1, 2020	23.80	23.80	23.34	23.46
802	AMEX	BLES	Thu, Apr 30, 2020	24.57	24.57	24.20	24.34
801	AMEX	BLES	Wed, Apr 29, 2020	24.48	24.82	24.48	24.72
800	AMEX	BLES	Tue, Apr 28, 2020	24.08	24.10	23.62	23.78
799	AMEX	BLES	Mon, Apr 27, 2020	23.20	23.59	23.20	23.55
798	AMEX	BLES	Fri, Apr 24, 2020	22.90	23.00	22.62	23.00
797	AMEX	BLES	Thu, Apr 23, 2020	22.90	23.14	22.73	22.76
796	AMEX	BLES	Wed, Apr 22, 2020	22.80	22.80	22.59	22.76
795	AMEX	BLES	Tue, Apr 21, 2020	22.29	22.57	22.21	22.29
794	AMEX	BLES	Mon, Apr 20, 2020	22.83	23.18	22.83	22.91
793	AMEX	BLES	Fri, Apr 17, 2020	23.07	23.36	22.96	23.36
792	AMEX	BLES	Thu, Apr 16, 2020	22.44	22.44	22.23	22.37
791	AMEX	BLES	Wed, Apr 15, 2020	22.71	22.71	22.31	22.58
790	AMEX	BLES	Tue, Apr 14, 2020	23.50	23.65	23.33	23.51
789	AMEX	BLES	Mon, Apr 13, 2020	23.43	23.43	22.84	23.08
788	AMEX	BLES	Thu, Apr 9, 2020	23.08	23.67	23.08	23.34
787	AMEX	BLES	Wed, Apr 8, 2020	22.03	22.76	22.03	22.76
786	AMEX	BLES	Tue, Apr 7, 2020	22.57	22.75	21.98	21.98
785	AMEX	BLES	Mon, Apr 6, 2020	20.97	21.61	20.97	21.61
784	AMEX	BLES	Fri, Apr 3, 2020	20.32	20.43	19.84	20.04
783	AMEX	BLES	Thu, Apr 2, 2020	20.17	20.77	20.14	20.51
782	AMEX	BLES	Wed, Apr 1, 2020	20.40	20.55	20.07	20.11
781	AMEX	BLES	Tue, Mar 31, 2020	21.32	21.50	21.00	21.20
780	AMEX	BLES	Mon, Mar 30, 2020	21.11	21.36	21.06	21.36
779	AMEX	BLES	Fri, Mar 27, 2020	20.85	21.31	20.53	20.89
778	AMEX	BLES	Thu, Mar 26, 2020	21.01	21.91	21.00	21.74
777	AMEX	BLES	Wed, Mar 25, 2020	20.43	21.28	20.05	20.79
776	AMEX	BLES	Tue, Mar 24, 2020	19.41	20.06	19.41	19.94
775	AMEX	BLES	Mon, Mar 23, 2020	18.84	18.84	18.07	18.36
774	AMEX	BLES	Fri, Mar 20, 2020	19.90	19.98	18.65	18.86
773	AMEX	BLES	Thu, Mar 19, 2020	18.85	19.73	18.63	19.44
772	AMEX	BLES	Wed, Mar 18, 2020	19.41	19.77	18.50	19.22
771	AMEX	BLES	Tue, Mar 17, 2020	20.15	20.95	19.63	20.64
770	AMEX	BLES	Mon, Mar 16, 2020	19.70	20.75	19.69	19.69
769	AMEX	BLES	Fri, Mar 13, 2020	22.46	22.46	21.01	22.39
768	AMEX	BLES	Thu, Mar 12, 2020	22.36	22.36	21.21	21.37
767	AMEX	BLES	Wed, Mar 11, 2020	24.31	24.38	23.47	23.75
766	AMEX	BLES	Tue, Mar 10, 2020	24.79	25.18	24.18	25.18
765	AMEX	BLES	Mon, Mar 9, 2020	24.46	25.09	22.29	24.15
764	AMEX	BLES	Fri, Mar 6, 2020	26.30	26.53	26.10	26.53
763	AMEX	BLES	Thu, Mar 5, 2020	27.22	27.40	26.87	26.92
762	AMEX	BLES	Wed, Mar 4, 2020	27.56	27.94	27.29	27.94
761	AMEX	BLES	Tue, Mar 3, 2020	27.67	27.92	26.87	27.08
760	AMEX	BLES	Mon, Mar 2, 2020	26.89	27.46	26.60	27.46
759	AMEX	BLES	Fri, Feb 28, 2020	26.42	26.77	26.01	26.77
758	AMEX	BLES	Thu, Feb 27, 2020	27.76	27.93	26.95	27.11
757	AMEX	BLES	Wed, Feb 26, 2020	28.53	28.63	28.03	28.16
756	AMEX	BLES	Tue, Feb 25, 2020	29.16	29.18	28.24	28.31
755	AMEX	BLES	Mon, Feb 24, 2020	29.16	29.30	29.02	29.17
754	AMEX	BLES	Fri, Feb 21, 2020	30.12	30.19	30.05	30.16
753	AMEX	BLES	Thu, Feb 20, 2020	30.39	30.43	30.21	30.29
752	AMEX	BLES	Wed, Feb 19, 2020	30.37	30.41	30.31	30.37
751	AMEX	BLES	Tue, Feb 18, 2020	30.19	30.29	30.18	30.28
750	AMEX	BLES	Fri, Feb 14, 2020	30.39	30.42	30.30	30.37
749	AMEX	BLES	Thu, Feb 13, 2020	30.25	30.44	30.25	30.41
748	AMEX	BLES	Wed, Feb 12, 2020	30.46	30.50	30.38	30.48
747	AMEX	BLES	Tue, Feb 11, 2020	30.25	30.40	30.22	30.28
746	AMEX	BLES	Mon, Feb 10, 2020	29.88	30.08	29.88	30.03
745	AMEX	BLES	Fri, Feb 7, 2020	30.16	30.16	29.91	29.93
744	AMEX	BLES	Thu, Feb 6, 2020	30.36	30.40	30.23	30.25
743	AMEX	BLES	Wed, Feb 5, 2020	30.25	30.37	30.18	30.32
742	AMEX	BLES	Tue, Feb 4, 2020	29.86	30.06	29.86	29.93
741	AMEX	BLES	Mon, Feb 3, 2020	29.44	29.63	29.44	29.48
740	AMEX	BLES	Fri, Jan 31, 2020	29.85	29.85	29.34	29.43
739	AMEX	BLES	Thu, Jan 30, 2020	29.91	29.98	29.69	29.98
738	AMEX	BLES	Wed, Jan 29, 2020	30.11	30.11	29.95	29.96
737	AMEX	BLES	Tue, Jan 28, 2020	29.89	30.04	29.89	29.98
736	AMEX	BLES	Mon, Jan 27, 2020	29.85	29.85	29.67	29.75
735	AMEX	BLES	Fri, Jan 24, 2020	30.58	30.64	30.21	30.40
734	AMEX	BLES	Thu, Jan 23, 2020	30.31	30.62	30.30	30.62
733	AMEX	BLES	Wed, Jan 22, 2020	30.68	30.68	30.55	30.60
732	AMEX	BLES	Tue, Jan 21, 2020	30.63	30.68	30.54	30.54
731	AMEX	BLES	Fri, Jan 17, 2020	30.71	30.78	30.69	30.78
730	AMEX	BLES	Thu, Jan 16, 2020	30.65	30.72	30.59	30.66
729	AMEX	BLES	Wed, Jan 15, 2020	30.57	30.57	30.41	30.47
728	AMEX	BLES	Tue, Jan 14, 2020	30.48	30.52	30.40	30.52
727	AMEX	BLES	Mon, Jan 13, 2020	30.29	30.47	30.29	30.41
726	AMEX	BLES	Fri, Jan 10, 2020	30.31	30.40	30.23	30.25
725	AMEX	BLES	Thu, Jan 9, 2020	30.40	30.40	30.15	30.35
724	AMEX	BLES	Wed, Jan 8, 2020	30.26	30.39	30.20	30.28
723	AMEX	BLES	Tue, Jan 7, 2020	30.22	30.27	30.19	30.21
722	AMEX	BLES	Mon, Jan 6, 2020	30.00	30.32	30.00	30.28
721	AMEX	BLES	Fri, Jan 3, 2020	30.10	30.31	30.10	30.19
720	AMEX	BLES	Thu, Jan 2, 2020	30.56	30.56	30.38	30.49
719	AMEX	BLES	Tue, Dec 31, 2019	30.27	30.43	30.26	30.41
718	AMEX	BLES	Mon, Dec 30, 2019	30.34	30.42	30.17	30.17
717	AMEX	BLES	Fri, Dec 27, 2019	30.41	30.44	30.32	30.38
716	AMEX	BLES	Thu, Dec 26, 2019	30.36	30.44	30.26	30.33
715	AMEX	BLES	Tue, Dec 24, 2019	30.19	30.30	30.09	30.20
714	AMEX	BLES	Mon, Dec 23, 2019	30.29	30.37	30.18	30.18
713	AMEX	BLES	Fri, Dec 20, 2019	30.18	30.18	30.08	30.17
712	AMEX	BLES	Thu, Dec 19, 2019	30.06	30.29	29.88	30.22
711	AMEX	BLES	Wed, Dec 18, 2019	29.85	30.09	29.85	30.06
710	AMEX	BLES	Tue, Dec 17, 2019	30.14	30.20	29.92	30.06
709	AMEX	BLES	Mon, Dec 16, 2019	30.14	30.41	30.08	30.20
708	AMEX	BLES	Fri, Dec 13, 2019	30.01	30.15	29.75	30.08
707	AMEX	BLES	Thu, Dec 12, 2019	29.69	30.00	29.60	29.71
706	AMEX	BLES	Wed, Dec 11, 2019	29.56	29.65	29.43	29.53
705	AMEX	BLES	Tue, Dec 10, 2019	29.42	29.48	29.37	29.40
704	AMEX	BLES	Mon, Dec 9, 2019	29.67	29.67	29.42	29.44
703	AMEX	BLES	Fri, Dec 6, 2019	29.53	29.57	29.43	29.48
702	AMEX	BLES	Thu, Dec 5, 2019	29.17	29.49	28.97	29.22
701	AMEX	BLES	Wed, Dec 4, 2019	29.01	29.30	28.89	29.14
700	AMEX	BLES	Tue, Dec 3, 2019	28.94	28.99	28.78	28.84
699	AMEX	BLES	Mon, Dec 2, 2019	29.39	29.61	29.07	29.07
698	AMEX	BLES	Fri, Nov 29, 2019	29.41	29.43	29.31	29.31
697	AMEX	BLES	Wed, Nov 27, 2019	29.51	29.78	29.39	29.53
696	AMEX	BLES	Tue, Nov 26, 2019	29.37	29.80	29.30	29.66
695	AMEX	BLES	Mon, Nov 25, 2019	29.43	29.49	29.19	29.49
694	AMEX	BLES	Fri, Nov 22, 2019	29.08	29.24	28.81	29.13
693	AMEX	BLES	Thu, Nov 21, 2019	29.09	29.09	28.84	28.90
692	AMEX	BLES	Wed, Nov 20, 2019	29.16	29.32	29.02	29.17
691	AMEX	BLES	Tue, Nov 19, 2019	29.31	29.52	29.05	29.30
690	AMEX	BLES	Mon, Nov 18, 2019	29.29	29.62	29.13	29.30
689	AMEX	BLES	Fri, Nov 15, 2019	29.29	29.49	29.08	29.34
688	AMEX	BLES	Thu, Nov 14, 2019	28.92	29.35	28.89	29.18
687	AMEX	BLES	Wed, Nov 13, 2019	28.86	29.21	28.79	28.96
686	AMEX	BLES	Tue, Nov 12, 2019	29.15	29.19	29.02	29.18
685	AMEX	BLES	Mon, Nov 11, 2019	29.01	29.24	29.01	29.08
684	AMEX	BLES	Fri, Nov 8, 2019	29.26	29.26	28.98	29.21
683	AMEX	BLES	Thu, Nov 7, 2019	29.32	29.44	29.21	29.24
682	AMEX	BLES	Wed, Nov 6, 2019	29.08	29.34	28.97	29.09
681	AMEX	BLES	Tue, Nov 5, 2019	29.30	29.33	29.30	29.30
680	AMEX	BLES	Mon, Nov 4, 2019	29.18	29.72	29.18	29.47
679	AMEX	BLES	Fri, Nov 1, 2019	28.82	29.05	28.70	29.03
678	AMEX	BLES	Thu, Oct 31, 2019	28.79	28.87	28.54	28.61
677	AMEX	BLES	Wed, Oct 30, 2019	28.80	28.81	28.67	28.69
676	AMEX	BLES	Tue, Oct 29, 2019	28.83	29.00	28.77	28.87
675	AMEX	BLES	Mon, Oct 28, 2019	28.70	28.96	28.68	28.85
674	AMEX	BLES	Fri, Oct 25, 2019	28.52	28.80	28.38	28.59
673	AMEX	BLES	Thu, Oct 24, 2019	28.50	28.69	28.40	28.60
672	AMEX	BLES	Wed, Oct 23, 2019	28.41	28.73	28.30	28.47
671	AMEX	BLES	Tue, Oct 22, 2019	28.43	28.56	28.33	28.46
670	AMEX	BLES	Mon, Oct 21, 2019	28.39	28.88	28.34	28.68
669	AMEX	BLES	Fri, Oct 18, 2019	28.20	28.54	28.05	28.30
668	AMEX	BLES	Thu, Oct 17, 2019	28.19	28.54	28.16	28.31
667	AMEX	BLES	Wed, Oct 16, 2019	28.02	28.49	27.80	28.10
666	AMEX	BLES	Tue, Oct 15, 2019	27.83	28.25	27.83	28.12
665	AMEX	BLES	Mon, Oct 14, 2019	27.74	27.85	27.67	27.81
664	AMEX	BLES	Fri, Oct 11, 2019	27.50	28.06	27.50	27.93
663	AMEX	BLES	Thu, Oct 10, 2019	27.03	27.31	27.03	27.15
662	AMEX	BLES	Wed, Oct 9, 2019	26.92	27.08	26.68	26.77
661	AMEX	BLES	Tue, Oct 8, 2019	26.94	26.98	26.54	26.72
660	AMEX	BLES	Mon, Oct 7, 2019	27.22	27.23	27.11	27.17
659	AMEX	BLES	Fri, Oct 4, 2019	27.13	27.27	27.02	27.26
658	AMEX	BLES	Thu, Oct 3, 2019	26.74	27.11	26.68	27.03
657	AMEX	BLES	Wed, Oct 2, 2019	27.13	27.13	26.75	26.83
656	AMEX	BLES	Tue, Oct 1, 2019	27.79	27.79	27.25	27.40
655	AMEX	BLES	Mon, Sep 30, 2019	27.76	27.79	27.73	27.76
654	AMEX	BLES	Fri, Sep 27, 2019	27.84	27.87	27.64	27.65
653	AMEX	BLES	Thu, Sep 26, 2019	27.86	27.88	27.70	27.73
652	AMEX	BLES	Wed, Sep 25, 2019	27.77	28.05	27.77	27.83
651	AMEX	BLES	Tue, Sep 24, 2019	28.12	28.12	27.84	27.89
650	AMEX	BLES	Mon, Sep 23, 2019	28.03	28.22	28.03	28.03
649	AMEX	BLES	Fri, Sep 20, 2019	28.25	28.31	28.15	28.15
648	AMEX	BLES	Thu, Sep 19, 2019	28.31	28.41	28.19	28.24
647	AMEX	BLES	Wed, Sep 18, 2019	28.32	28.36	28.16	28.36
646	AMEX	BLES	Tue, Sep 17, 2019	28.27	28.40	28.17	28.35
645	AMEX	BLES	Mon, Sep 16, 2019	28.19	28.45	28.19	28.35
644	AMEX	BLES	Fri, Sep 13, 2019	28.47	28.57	28.34	28.45
643	AMEX	BLES	Thu, Sep 12, 2019	28.35	28.36	28.18	28.30
642	AMEX	BLES	Wed, Sep 11, 2019	28.01	28.28	28.01	28.23
641	AMEX	BLES	Tue, Sep 10, 2019	27.94	28.05	27.91	28.01
640	AMEX	BLES	Mon, Sep 9, 2019	27.81	27.94	27.78	27.87
639	AMEX	BLES	Fri, Sep 6, 2019	27.74	28.03	27.56	27.73
638	AMEX	BLES	Thu, Sep 5, 2019	27.56	27.97	27.43	27.69
637	AMEX	BLES	Wed, Sep 4, 2019	27.30	27.50	27.00	27.33
636	AMEX	BLES	Tue, Sep 3, 2019	26.87	27.15	26.73	26.83
635	AMEX	BLES	Fri, Aug 30, 2019	27.16	27.36	26.97	27.12
634	AMEX	BLES	Thu, Aug 29, 2019	27.02	27.23	26.74	26.99
633	AMEX	BLES	Wed, Aug 28, 2019	26.59	26.87	26.42	26.66
632	AMEX	BLES	Tue, Aug 27, 2019	26.90	27.04	26.52	26.55
631	AMEX	BLES	Mon, Aug 26, 2019	26.72	27.00	26.55	26.77
630	AMEX	BLES	Fri, Aug 23, 2019	26.99	26.99	26.52	26.52
629	AMEX	BLES	Thu, Aug 22, 2019	27.22	27.37	26.90	27.17
628	AMEX	BLES	Wed, Aug 21, 2019	27.10	27.32	27.01	27.16
627	AMEX	BLES	Tue, Aug 20, 2019	27.01	27.26	26.79	27.00
626	AMEX	BLES	Mon, Aug 19, 2019	26.80	27.13	26.80	26.91
625	AMEX	BLES	Fri, Aug 16, 2019	26.54	27.04	26.31	26.87
624	AMEX	BLES	Thu, Aug 15, 2019	26.46	26.54	26.07	26.44
623	AMEX	BLES	Wed, Aug 14, 2019	26.64	26.69	26.13	26.56
622	AMEX	BLES	Tue, Aug 13, 2019	26.84	27.32	26.73	27.19
621	AMEX	BLES	Mon, Aug 12, 2019	27.37	27.37	26.72	26.90
620	AMEX	BLES	Fri, Aug 9, 2019	27.41	27.43	27.19	27.23
619	AMEX	BLES	Thu, Aug 8, 2019	27.39	27.56	27.26	27.35
618	AMEX	BLES	Wed, Aug 7, 2019	26.68	27.13	26.67	27.12
617	AMEX	BLES	Tue, Aug 6, 2019	27.00	27.10	26.76	27.02
616	AMEX	BLES	Mon, Aug 5, 2019	27.17	27.76	26.62	26.67
615	AMEX	BLES	Fri, Aug 2, 2019	27.65	27.87	27.24	27.65
614	AMEX	BLES	Thu, Aug 1, 2019	28.08	28.43	27.78	27.95
613	AMEX	BLES	Wed, Jul 31, 2019	28.35	28.77	27.86	28.03
612	AMEX	BLES	Tue, Jul 30, 2019	28.19	28.40	28.12	28.27
611	AMEX	BLES	Mon, Jul 29, 2019	28.50	28.50	28.33	28.34
610	AMEX	BLES	Fri, Jul 26, 2019	28.43	28.55	28.35	28.52
609	AMEX	BLES	Thu, Jul 25, 2019	28.66	28.66	28.29	28.44
608	AMEX	BLES	Wed, Jul 24, 2019	28.45	28.98	28.44	28.65
607	AMEX	BLES	Tue, Jul 23, 2019	28.56	28.69	28.38	28.52
606	AMEX	BLES	Mon, Jul 22, 2019	28.33	28.66	28.26	28.41
605	AMEX	BLES	Fri, Jul 19, 2019	28.44	28.55	28.31	28.31
604	AMEX	BLES	Thu, Jul 18, 2019	28.24	28.46	28.09	28.27
603	AMEX	BLES	Wed, Jul 17, 2019	28.39	28.40	28.15	28.35
602	AMEX	BLES	Tue, Jul 16, 2019	28.42	28.62	28.21	28.37
601	AMEX	BLES	Mon, Jul 15, 2019	28.82	28.82	28.39	28.53
600	AMEX	BLES	Fri, Jul 12, 2019	28.23	28.72	28.23	28.50
599	AMEX	BLES	Thu, Jul 11, 2019	28.18	28.35	28.06	28.20
598	AMEX	BLES	Wed, Jul 10, 2019	28.37	28.41	28.19	28.35
597	AMEX	BLES	Tue, Jul 9, 2019	28.11	28.28	27.91	28.13
596	AMEX	BLES	Mon, Jul 8, 2019	28.25	28.50	28.20	28.24
595	AMEX	BLES	Fri, Jul 5, 2019	28.41	28.45	28.19	28.37
594	AMEX	BLES	Wed, Jul 3, 2019	28.28	28.70	28.28	28.63
593	AMEX	BLES	Tue, Jul 2, 2019	28.33	28.49	28.19	28.31
592	AMEX	BLES	Mon, Jul 1, 2019	28.58	28.58	28.20	28.33
591	AMEX	BLES	Fri, Jun 28, 2019	28.14	28.34	28.11	28.18
590	AMEX	BLES	Thu, Jun 27, 2019	27.83	28.22	27.79	27.99
589	AMEX	BLES	Wed, Jun 26, 2019	28.31	28.31	28.04	27.81
588	AMEX	BLES	Tue, Jun 25, 2019	28.29	28.38	28.01	28.11
587	AMEX	BLES	Mon, Jun 24, 2019	28.23	28.41	28.10	28.24
586	AMEX	BLES	Fri, Jun 21, 2019	28.33	28.38	28.23	28.34
585	AMEX	BLES	Thu, Jun 20, 2019	28.40	28.59	28.18	28.37
584	AMEX	BLES	Wed, Jun 19, 2019	28.13	28.22	27.79	28.13
583	AMEX	BLES	Tue, Jun 18, 2019	27.75	28.07	27.75	28.01
582	AMEX	BLES	Mon, Jun 17, 2019	27.66	27.87	27.66	27.69
581	AMEX	BLES	Fri, Jun 14, 2019	27.69	27.95	27.50	27.66
580	AMEX	BLES	Thu, Jun 13, 2019	27.90	27.97	27.68	27.87
579	AMEX	BLES	Wed, Jun 12, 2019	27.94	27.94	27.61	27.69
578	AMEX	BLES	Tue, Jun 11, 2019	27.85	27.97	27.63	27.80
577	AMEX	BLES	Mon, Jun 10, 2019	27.84	27.93	27.53	27.86
576	AMEX	BLES	Fri, Jun 7, 2019	27.66	27.86	27.66	27.71
575	AMEX	BLES	Thu, Jun 6, 2019	27.47	27.58	27.35	27.46
574	AMEX	BLES	Wed, Jun 5, 2019	27.54	27.54	27.10	27.39
573	AMEX	BLES	Tue, Jun 4, 2019	26.95	27.36	26.95	27.16
572	AMEX	BLES	Mon, Jun 3, 2019	26.76	26.98	26.76	26.80
571	AMEX	BLES	Fri, May 31, 2019	26.51	26.87	26.27	26.67
570	AMEX	BLES	Thu, May 30, 2019	27.14	27.14	26.73	26.88
569	AMEX	BLES	Wed, May 29, 2019	26.93	26.93	26.46	26.72
568	AMEX	BLES	Tue, May 28, 2019	27.21	27.26	27.01	27.01
567	AMEX	BLES	Fri, May 24, 2019	27.05	27.25	27.05	27.11
566	AMEX	BLES	Thu, May 23, 2019	27.10	27.26	26.71	27.03
565	AMEX	BLES	Wed, May 22, 2019	27.38	27.66	27.20	27.43
564	AMEX	BLES	Tue, May 21, 2019	27.32	27.67	27.32	27.53
563	AMEX	BLES	Mon, May 20, 2019	27.39	27.41	27.18	27.28
562	AMEX	BLES	Fri, May 17, 2019	27.51	27.62	27.37	27.40
561	AMEX	BLES	Thu, May 16, 2019	27.46	27.83	27.46	27.56
560	AMEX	BLES	Wed, May 15, 2019	27.27	27.49	27.13	27.18
559	AMEX	BLES	Tue, May 14, 2019	27.43	27.71	27.43	27.61
558	AMEX	BLES	Mon, May 13, 2019	27.30	27.30	26.89	27.19
557	AMEX	BLES	Fri, May 10, 2019	27.79	27.79	27.29	27.79
556	AMEX	BLES	Thu, May 9, 2019	27.59	27.98	27.35	27.79
555	AMEX	BLES	Wed, May 8, 2019	28.05	28.05	27.78	27.91
554	AMEX	BLES	Tue, May 7, 2019	28.15	28.17	27.77	27.92
553	AMEX	BLES	Mon, May 6, 2019	28.20	28.49	28.07	28.34
552	AMEX	BLES	Fri, May 3, 2019	28.48	28.60	28.37	28.60
551	AMEX	BLES	Thu, May 2, 2019	28.44	28.71	28.21	28.32
550	AMEX	BLES	Wed, May 1, 2019	28.76	28.84	28.49	28.55
549	AMEX	BLES	Tue, Apr 30, 2019	28.79	28.79	28.49	28.65
548	AMEX	BLES	Mon, Apr 29, 2019	28.56	28.75	28.41	28.54
547	AMEX	BLES	Fri, Apr 26, 2019	28.57	28.69	28.48	28.59
546	AMEX	BLES	Thu, Apr 25, 2019	28.48	28.70	28.33	28.48
545	AMEX	BLES	Wed, Apr 24, 2019	28.55	28.69	28.51	28.51
544	AMEX	BLES	Tue, Apr 23, 2019	28.61	28.75	28.46	28.68
543	AMEX	BLES	Mon, Apr 22, 2019	28.65	28.82	28.52	28.69
542	AMEX	BLES	Thu, Apr 18, 2019	28.72	28.72	28.49	28.63
541	AMEX	BLES	Wed, Apr 17, 2019	28.85	28.89	28.53	28.66
540	AMEX	BLES	Tue, Apr 16, 2019	28.90	29.17	28.52	28.95
539	AMEX	BLES	Mon, Apr 15, 2019	28.77	28.88	28.55	28.73
538	AMEX	BLES	Fri, Apr 12, 2019	28.84	28.92	28.75	28.84
537	AMEX	BLES	Thu, Apr 11, 2019	28.62	28.63	28.50	28.57
536	AMEX	BLES	Wed, Apr 10, 2019	28.38	28.48	28.38	28.48
535	AMEX	BLES	Tue, Apr 9, 2019	28.54	28.54	28.25	28.34
534	AMEX	BLES	Mon, Apr 8, 2019	28.45	28.60	28.38	28.55
533	AMEX	BLES	Fri, Apr 5, 2019	28.44	28.63	28.35	28.50
532	AMEX	BLES	Thu, Apr 4, 2019	28.49	28.52	28.11	28.41
531	AMEX	BLES	Wed, Apr 3, 2019	28.41	28.54	28.25	28.27
530	AMEX	BLES	Tue, Apr 2, 2019	28.20	28.24	27.91	28.11
529	AMEX	BLES	Mon, Apr 1, 2019	28.15	28.25	27.85	28.16
528	AMEX	BLES	Fri, Mar 29, 2019	27.62	27.83	27.62	27.72
527	AMEX	BLES	Thu, Mar 28, 2019	27.39	27.80	27.35	27.55
526	AMEX	BLES	Wed, Mar 27, 2019	27.76	27.76	27.44	27.50
525	AMEX	BLES	Tue, Mar 26, 2019	27.80	28.02	27.55	27.64
524	AMEX	BLES	Mon, Mar 25, 2019	27.49	27.67	27.35	27.41
523	AMEX	BLES	Fri, Mar 22, 2019	27.90	27.93	27.40	27.48
522	AMEX	BLES	Thu, Mar 21, 2019	27.87	28.24	27.80	28.06
521	AMEX	BLES	Wed, Mar 20, 2019	28.00	28.14	27.69	27.92
520	AMEX	BLES	Tue, Mar 19, 2019	28.42	28.42	28.02	28.03
519	AMEX	BLES	Mon, Mar 18, 2019	28.02	28.14	27.91	28.04
518	AMEX	BLES	Fri, Mar 15, 2019	27.78	28.05	27.78	27.85
517	AMEX	BLES	Thu, Mar 14, 2019	27.99	27.99	27.76	27.82
516	AMEX	BLES	Wed, Mar 13, 2019	27.81	28.07	27.72	27.83
515	AMEX	BLES	Tue, Mar 12, 2019	27.47	27.86	27.46	27.51
514	AMEX	BLES	Mon, Mar 11, 2019	27.33	27.60	27.06	27.47
513	AMEX	BLES	Fri, Mar 8, 2019	28.98	28.98	26.85	27.13
512	AMEX	BLES	Thu, Mar 7, 2019	27.47	27.66	27.12	27.17
511	AMEX	BLES	Wed, Mar 6, 2019	27.82	27.89	27.47	27.78
510	AMEX	BLES	Tue, Mar 5, 2019	28.03	28.03	27.52	27.72
509	AMEX	BLES	Mon, Mar 4, 2019	27.78	27.94	27.60	27.67
508	AMEX	BLES	Fri, Mar 1, 2019	28.00	28.20	27.73	27.83
507	AMEX	BLES	Thu, Feb 28, 2019	27.69	27.85	27.43	27.62
506	AMEX	BLES	Wed, Feb 27, 2019	27.83	27.94	27.53	27.73
505	AMEX	BLES	Tue, Feb 26, 2019	27.83	28.07	27.70	27.86
504	AMEX	BLES	Mon, Feb 25, 2019	27.80	28.07	27.72	27.76
503	AMEX	BLES	Fri, Feb 22, 2019	27.91	27.91	27.67	27.67
502	AMEX	BLES	Thu, Feb 21, 2019	27.63	27.82	27.30	27.57
501	AMEX	BLES	Wed, Feb 20, 2019	27.90	28.03	27.63	27.86
500	AMEX	BLES	Tue, Feb 19, 2019	27.63	27.75	27.27	27.63
499	AMEX	BLES	Fri, Feb 15, 2019	27.48	27.56	27.48	27.48
498	AMEX	BLES	Thu, Feb 14, 2019	27.06	27.38	26.94	27.09
497	AMEX	BLES	Wed, Feb 13, 2019	27.27	27.50	27.00	27.21
496	AMEX	BLES	Tue, Feb 12, 2019	26.96	27.16	26.95	27.04
495	AMEX	BLES	Mon, Feb 11, 2019	26.66	26.81	26.56	26.72
494	AMEX	BLES	Fri, Feb 8, 2019	26.70	26.72	26.42	26.65
493	AMEX	BLES	Thu, Feb 7, 2019	27.02	27.02	26.75	26.97
492	AMEX	BLES	Wed, Feb 6, 2019	27.23	27.33	27.19	27.19
491	AMEX	BLES	Tue, Feb 5, 2019	27.28	27.33	27.15	27.22
490	AMEX	BLES	Mon, Feb 4, 2019	26.93	27.04	26.85	27.01
489	AMEX	BLES	Fri, Feb 1, 2019	26.89	27.00	26.89	26.89
488	AMEX	BLES	Thu, Jan 31, 2019	26.78	26.97	26.73	26.82
487	AMEX	BLES	Wed, Jan 30, 2019	26.74	26.90	26.59	26.84
486	AMEX	BLES	Tue, Jan 29, 2019	26.59	26.64	26.50	26.50
485	AMEX	BLES	Mon, Jan 28, 2019	26.25	26.48	26.25	26.44
484	AMEX	BLES	Fri, Jan 25, 2019	26.59	26.70	26.54	26.59
483	AMEX	BLES	Thu, Jan 24, 2019	26.24	26.31	26.09	26.25
482	AMEX	BLES	Wed, Jan 23, 2019	26.11	26.28	25.94	26.01
481	AMEX	BLES	Tue, Jan 22, 2019	26.33	26.36	25.91	25.97
480	AMEX	BLES	Fri, Jan 18, 2019	26.24	26.61	26.14	26.48
479	AMEX	BLES	Thu, Jan 17, 2019	25.85	26.13	25.83	25.98
478	AMEX	BLES	Wed, Jan 16, 2019	25.85	26.03	25.63	25.87
477	AMEX	BLES	Tue, Jan 15, 2019	25.53	25.72	25.48	25.65
476	AMEX	BLES	Mon, Jan 14, 2019	25.59	25.72	25.42	25.62
475	AMEX	BLES	Fri, Jan 11, 2019	25.67	25.72	25.51	25.62
474	AMEX	BLES	Thu, Jan 10, 2019	25.57	25.73	25.42	25.73
473	AMEX	BLES	Wed, Jan 9, 2019	25.47	25.67	25.42	25.54
472	AMEX	BLES	Tue, Jan 8, 2019	25.19	25.30	25.14	25.30
471	AMEX	BLES	Mon, Jan 7, 2019	24.75	25.16	24.75	25.01
470	AMEX	BLES	Fri, Jan 4, 2019	24.49	24.90	24.49	24.78
469	AMEX	BLES	Thu, Jan 3, 2019	23.86	24.25	23.86	24.09
468	AMEX	BLES	Wed, Jan 2, 2019	24.19	24.46	24.10	24.27
467	AMEX	BLES	Mon, Dec 31, 2018	24.26	24.45	24.07	24.24
466	AMEX	BLES	Fri, Dec 28, 2018	24.69	24.69	24.08	24.08
465	AMEX	BLES	Thu, Dec 27, 2018	24.05	24.27	23.68	24.02
464	AMEX	BLES	Wed, Dec 26, 2018	23.33	24.10	23.18	24.10
463	AMEX	BLES	Mon, Dec 24, 2018	23.91	23.95	23.44	23.44
462	AMEX	BLES	Fri, Dec 21, 2018	24.29	24.55	23.91	23.91
461	AMEX	BLES	Thu, Dec 20, 2018	24.56	24.62	24.04	24.30
460	AMEX	BLES	Wed, Dec 19, 2018	24.71	25.02	24.28	24.28
459	AMEX	BLES	Tue, Dec 18, 2018	24.92	25.22	24.56	24.57
458	AMEX	BLES	Mon, Dec 17, 2018	25.19	25.19	24.76	24.76
457	AMEX	BLES	Fri, Dec 14, 2018	25.15	25.46	24.93	24.93
456	AMEX	BLES	Thu, Dec 13, 2018	25.72	25.99	25.49	25.30
455	AMEX	BLES	Wed, Dec 12, 2018	25.94	26.12	25.69	25.90
454	AMEX	BLES	Tue, Dec 11, 2018	25.78	25.94	25.30	25.43
453	AMEX	BLES	Mon, Dec 10, 2018	25.39	25.51	24.96	25.34
452	AMEX	BLES	Fri, Dec 7, 2018	25.94	26.23	25.53	25.53
451	AMEX	BLES	Thu, Dec 6, 2018	25.53	25.91	25.26	25.61
450	AMEX	BLES	Tue, Dec 4, 2018	26.78	26.78	26.03	26.09
449	AMEX	BLES	Mon, Dec 3, 2018	26.81	27.00	26.68	26.68
448	AMEX	BLES	Fri, Nov 30, 2018	26.35	26.75	26.24	26.34
447	AMEX	BLES	Thu, Nov 29, 2018	26.49	26.71	26.39	26.71
446	AMEX	BLES	Wed, Nov 28, 2018	26.19	26.73	25.96	26.50
445	AMEX	BLES	Tue, Nov 27, 2018	26.10	26.48	26.00	26.04
444	AMEX	BLES	Mon, Nov 26, 2018	26.09	26.37	26.03	26.04
443	AMEX	BLES	Fri, Nov 23, 2018	25.83	26.09	25.83	26.03
442	AMEX	BLES	Wed, Nov 21, 2018	26.13	26.45	26.01	26.42
441	AMEX	BLES	Tue, Nov 20, 2018	25.96	26.17	25.65	26.00
440	AMEX	BLES	Mon, Nov 19, 2018	26.47	26.69	26.20	26.20
439	AMEX	BLES	Fri, Nov 16, 2018	26.63	26.63	26.48	26.48
438	AMEX	BLES	Thu, Nov 15, 2018	26.07	26.64	26.01	26.35
437	AMEX	BLES	Wed, Nov 14, 2018	26.54	26.66	26.12	26.30
436	AMEX	BLES	Tue, Nov 13, 2018	26.34	26.46	26.20	26.46
435	AMEX	BLES	Mon, Nov 12, 2018	26.47	26.52	26.13	26.35
434	AMEX	BLES	Fri, Nov 9, 2018	26.79	27.04	26.56	26.59
433	AMEX	BLES	Thu, Nov 8, 2018	27.05	27.15	26.93	26.97
432	AMEX	BLES	Wed, Nov 7, 2018	27.04	27.25	26.78	27.19
431	AMEX	BLES	Tue, Nov 6, 2018	26.65	27.10	26.64	26.75
430	AMEX	BLES	Mon, Nov 5, 2018	26.47	26.77	26.47	26.75
429	AMEX	BLES	Fri, Nov 2, 2018	26.84	27.07	26.31	26.67
428	AMEX	BLES	Thu, Nov 1, 2018	26.33	26.54	26.19	26.35
427	AMEX	BLES	Wed, Oct 31, 2018	28.12	28.12	25.98	26.26
426	AMEX	BLES	Tue, Oct 30, 2018	25.53	26.74	25.41	25.93
425	AMEX	BLES	Mon, Oct 29, 2018	26.08	26.18	25.23	25.23
424	AMEX	BLES	Fri, Oct 26, 2018	25.50	26.14	25.50	26.14
423	AMEX	BLES	Thu, Oct 25, 2018	25.91	25.99	25.75	25.78
422	AMEX	BLES	Wed, Oct 24, 2018	26.24	26.24	25.41	25.62
421	AMEX	BLES	Tue, Oct 23, 2018	27.85	27.85	26.00	26.56
420	AMEX	BLES	Mon, Oct 22, 2018	26.55	26.97	26.51	26.97
419	AMEX	BLES	Fri, Oct 19, 2018	26.67	26.98	26.55	26.55
418	AMEX	BLES	Thu, Oct 18, 2018	26.92	26.92	26.57	26.64
417	AMEX	BLES	Wed, Oct 17, 2018	26.95	27.35	26.91	27.06
416	AMEX	BLES	Tue, Oct 16, 2018	26.93	27.53	26.81	27.14
415	AMEX	BLES	Mon, Oct 15, 2018	26.71	26.72	26.35	26.61
414	AMEX	BLES	Fri, Oct 12, 2018	26.90	27.03	26.50	26.87
413	AMEX	BLES	Thu, Oct 11, 2018	26.93	27.15	26.64	26.66
412	AMEX	BLES	Wed, Oct 10, 2018	27.49	27.49	26.91	26.97
411	AMEX	BLES	Tue, Oct 9, 2018	27.58	27.67	27.52	27.67
410	AMEX	BLES	Mon, Oct 8, 2018	27.87	27.87	27.64	27.78
409	AMEX	BLES	Fri, Oct 5, 2018	27.98	28.07	27.70	27.77
408	AMEX	BLES	Thu, Oct 4, 2018	28.13	28.13	27.66	27.86
407	AMEX	BLES	Wed, Oct 3, 2018	28.52	28.52	28.25	28.25
406	AMEX	BLES	Tue, Oct 2, 2018	28.22	28.32	28.12	28.32
405	AMEX	BLES	Mon, Oct 1, 2018	28.29	28.42	28.23	28.23
404	AMEX	BLES	Fri, Sep 28, 2018	28.31	28.44	28.26	28.26
403	AMEX	BLES	Thu, Sep 27, 2018	28.44	28.53	28.23	28.53
402	AMEX	BLES	Wed, Sep 26, 2018	28.30	28.58	28.30	28.55
401	AMEX	BLES	Tue, Sep 25, 2018	28.67	28.67	28.55	28.44
400	AMEX	BLES	Mon, Sep 24, 2018	28.58	28.66	28.54	28.54
399	AMEX	BLES	Fri, Sep 21, 2018	28.82	28.84	28.63	28.80
398	AMEX	BLES	Thu, Sep 20, 2018	28.70	28.80	28.56	28.70
397	AMEX	BLES	Wed, Sep 19, 2018	28.48	29.59	28.47	28.56
396	AMEX	BLES	Tue, Sep 18, 2018	28.37	28.52	28.36	28.43
395	AMEX	BLES	Mon, Sep 17, 2018	28.37	28.42	28.35	28.37
394	AMEX	BLES	Fri, Sep 14, 2018	28.22	28.42	28.22	28.28
393	AMEX	BLES	Thu, Sep 13, 2018	28.29	28.36	28.25	28.25
392	AMEX	BLES	Wed, Sep 12, 2018	28.11	28.25	28.11	28.23
391	AMEX	BLES	Tue, Sep 11, 2018	29.30	29.30	28.09	28.16
390	AMEX	BLES	Mon, Sep 10, 2018	28.21	28.33	28.14	28.14
389	AMEX	BLES	Fri, Sep 7, 2018	28.00	28.13	27.97	28.01
388	AMEX	BLES	Thu, Sep 6, 2018	28.24	28.29	28.06	28.26
387	AMEX	BLES	Wed, Sep 5, 2018	28.10	28.31	28.10	28.28
386	AMEX	BLES	Tue, Sep 4, 2018	28.20	28.35	28.12	28.29
385	AMEX	BLES	Fri, Aug 31, 2018	29.20	29.20	28.48	28.49
384	AMEX	BLES	Thu, Aug 30, 2018	28.70	28.70	28.55	28.57
383	AMEX	BLES	Wed, Aug 29, 2018	28.65	28.80	28.59	28.80
382	AMEX	BLES	Tue, Aug 28, 2018	28.93	28.93	28.55	28.57
381	AMEX	BLES	Mon, Aug 27, 2018	28.76	28.85	28.63	28.78
380	AMEX	BLES	Fri, Aug 24, 2018	28.31	28.50	28.31	28.49
379	AMEX	BLES	Thu, Aug 23, 2018	28.47	28.47	28.18	28.28
378	AMEX	BLES	Wed, Aug 22, 2018	28.46	28.77	28.40	28.50
377	AMEX	BLES	Tue, Aug 21, 2018	28.39	28.54	28.37	28.49
376	AMEX	BLES	Mon, Aug 20, 2018	28.15	28.35	28.15	28.35
375	AMEX	BLES	Fri, Aug 17, 2018	27.85	28.21	27.85	28.21
374	AMEX	BLES	Thu, Aug 16, 2018	28.04	28.39	28.00	28.16
373	AMEX	BLES	Wed, Aug 15, 2018	27.96	28.04	27.80	28.03
372	AMEX	BLES	Tue, Aug 14, 2018	28.22	28.52	28.16	28.18
371	AMEX	BLES	Mon, Aug 13, 2018	28.32	28.40	28.14	28.40
370	AMEX	BLES	Fri, Aug 10, 2018	28.40	29.13	28.19	28.31
369	AMEX	BLES	Thu, Aug 9, 2018	28.84	29.20	28.66	28.70
368	AMEX	BLES	Wed, Aug 8, 2018	28.90	29.18	28.77	29.17
367	AMEX	BLES	Tue, Aug 7, 2018	29.14	29.60	28.95	28.95
366	AMEX	BLES	Mon, Aug 6, 2018	28.80	28.89	28.66	28.89
365	AMEX	BLES	Fri, Aug 3, 2018	28.83	28.84	28.71	28.82
364	AMEX	BLES	Thu, Aug 2, 2018	28.53	28.71	28.53	28.71
363	AMEX	BLES	Wed, Aug 1, 2018	28.76	28.84	28.72	28.74
362	AMEX	BLES	Tue, Jul 31, 2018	28.94	28.94	28.81	28.81
361	AMEX	BLES	Mon, Jul 30, 2018	28.77	28.89	28.73	28.78
360	AMEX	BLES	Fri, Jul 27, 2018	28.83	28.99	28.50	28.73
359	AMEX	BLES	Thu, Jul 26, 2018	28.75	29.09	28.75	28.78
358	AMEX	BLES	Wed, Jul 25, 2018	28.84	28.86	28.50	28.84
357	AMEX	BLES	Tue, Jul 24, 2018	28.56	28.84	28.52	28.68
356	AMEX	BLES	Mon, Jul 23, 2018	28.39	28.43	28.37	28.41
355	AMEX	BLES	Fri, Jul 20, 2018	28.45	28.61	28.41	28.50
354	AMEX	BLES	Thu, Jul 19, 2018	28.24	28.34	28.03	28.25
353	AMEX	BLES	Wed, Jul 18, 2018	28.42	28.65	28.20	28.44
352	AMEX	BLES	Tue, Jul 17, 2018	28.26	28.46	28.08	28.46
351	AMEX	BLES	Mon, Jul 16, 2018	28.13	28.48	28.13	28.48
350	AMEX	BLES	Fri, Jul 13, 2018	28.23	28.47	28.20	28.33
349	AMEX	BLES	Thu, Jul 12, 2018	28.33	28.35	28.28	28.32
348	AMEX	BLES	Wed, Jul 11, 2018	28.30	28.30	28.09	28.09
347	AMEX	BLES	Tue, Jul 10, 2018	28.38	28.51	28.38	28.41
346	AMEX	BLES	Mon, Jul 9, 2018	28.28	28.65	28.28	28.42
345	AMEX	BLES	Fri, Jul 6, 2018	27.89	28.19	27.89	28.12
344	AMEX	BLES	Thu, Jul 5, 2018	27.90	28.00	27.86	27.93
343	AMEX	BLES	Tue, Jul 3, 2018	27.96	27.97	27.84	27.85
342	AMEX	BLES	Mon, Jul 2, 2018	27.76	27.83	27.61	27.83
341	AMEX	BLES	Fri, Jun 29, 2018	28.04	28.12	27.92	28.01
340	AMEX	BLES	Thu, Jun 28, 2018	27.66	28.70	27.52	28.45
339	AMEX	BLES	Wed, Jun 27, 2018	28.15	28.28	27.72	27.80
338	AMEX	BLES	Tue, Jun 26, 2018	28.05	28.16	27.96	27.96
337	AMEX	BLES	Mon, Jun 25, 2018	28.14	28.14	27.86	27.97
336	AMEX	BLES	Fri, Jun 22, 2018	28.48	28.50	28.37	28.39
335	AMEX	BLES	Thu, Jun 21, 2018	28.40	28.40	28.14	28.14
334	AMEX	BLES	Wed, Jun 20, 2018	28.59	28.66	28.49	28.66
333	AMEX	BLES	Tue, Jun 19, 2018	27.97	28.44	27.97	28.32
332	AMEX	BLES	Mon, Jun 18, 2018	28.44	28.78	28.44	28.62
331	AMEX	BLES	Fri, Jun 15, 2018	28.70	28.86	28.30	28.83
330	AMEX	BLES	Thu, Jun 14, 2018	28.84	28.84	28.70	28.70
329	AMEX	BLES	Wed, Jun 13, 2018	28.92	29.10	28.70	28.80
328	AMEX	BLES	Tue, Jun 12, 2018	28.90	30.06	28.73	28.73
327	AMEX	BLES	Mon, Jun 11, 2018	28.89	30.04	28.79	29.78
326	AMEX	BLES	Fri, Jun 8, 2018	28.69	29.03	28.63	28.69
325	AMEX	BLES	Thu, Jun 7, 2018	28.83	28.93	28.51	28.90
324	AMEX	BLES	Wed, Jun 6, 2018	28.82	28.97	28.54	28.78
323	AMEX	BLES	Tue, Jun 5, 2018	28.47	28.67	28.47	28.55
322	AMEX	BLES	Mon, Jun 4, 2018	28.63	28.63	28.56	28.59
321	AMEX	BLES	Fri, Jun 1, 2018	28.52	28.53	28.32	28.32
320	AMEX	BLES	Thu, May 31, 2018	28.37	28.62	28.11	28.20
319	AMEX	BLES	Wed, May 30, 2018	28.45	28.72	28.45	28.65
318	AMEX	BLES	Tue, May 29, 2018	28.19	28.21	27.95	28.05
317	AMEX	BLES	Fri, May 25, 2018	28.42	28.50	28.39	28.41
316	AMEX	BLES	Thu, May 24, 2018	28.67	28.67	28.50	28.54
315	AMEX	BLES	Wed, May 23, 2018	28.50	28.79	28.48	28.65
314	AMEX	BLES	Tue, May 22, 2018	28.92	28.94	28.80	28.80
313	AMEX	BLES	Mon, May 21, 2018	28.67	28.80	28.67	28.70
312	AMEX	BLES	Fri, May 18, 2018	28.58	28.83	28.45	28.45
311	AMEX	BLES	Thu, May 17, 2018	28.58	28.91	28.58	28.91
310	AMEX	BLES	Wed, May 16, 2018	28.67	28.90	28.55	28.83
309	AMEX	BLES	Tue, May 15, 2018	28.48	28.50	28.25	28.47
308	AMEX	BLES	Mon, May 14, 2018	28.70	28.94	28.70	28.81
307	AMEX	BLES	Fri, May 11, 2018	28.66	28.91	28.56	28.82
306	AMEX	BLES	Thu, May 10, 2018	28.50	28.64	28.50	28.62
305	AMEX	BLES	Wed, May 9, 2018	28.26	28.36	28.26	28.33
304	AMEX	BLES	Tue, May 8, 2018	28.07	28.20	28.04	28.20
303	AMEX	BLES	Mon, May 7, 2018	28.22	28.36	28.04	28.04
302	AMEX	BLES	Fri, May 4, 2018	28.11	28.27	28.02	28.16
301	AMEX	BLES	Thu, May 3, 2018	27.68	28.08	27.68	28.03
300	AMEX	BLES	Wed, May 2, 2018	28.25	28.49	28.00	28.00
299	AMEX	BLES	Tue, May 1, 2018	28.17	28.17	28.00	28.14
298	AMEX	BLES	Mon, Apr 30, 2018	28.42	28.42	28.29	28.30
297	AMEX	BLES	Fri, Apr 27, 2018	28.37	28.43	28.37	28.40
296	AMEX	BLES	Thu, Apr 26, 2018	28.34	28.43	28.20	28.39
295	AMEX	BLES	Wed, Apr 25, 2018	27.97	28.22	27.97	28.14
294	AMEX	BLES	Tue, Apr 24, 2018	28.51	28.53	27.95	28.17
293	AMEX	BLES	Mon, Apr 23, 2018	28.50	28.83	28.36	28.49
292	AMEX	BLES	Fri, Apr 20, 2018	28.63	28.64	28.35	28.37
291	AMEX	BLES	Thu, Apr 19, 2018	28.91	29.84	28.60	28.81
290	AMEX	BLES	Wed, Apr 18, 2018	29.17	29.21	28.86	29.04
289	AMEX	BLES	Tue, Apr 17, 2018	28.62	28.81	28.62	28.78
288	AMEX	BLES	Mon, Apr 16, 2018	28.39	28.55	28.39	28.41
287	AMEX	BLES	Fri, Apr 13, 2018	28.09	28.44	28.07	28.32
286	AMEX	BLES	Thu, Apr 12, 2018	28.41	28.41	28.20	28.41
285	AMEX	BLES	Wed, Apr 11, 2018	28.22	28.35	27.99	28.11
284	AMEX	BLES	Tue, Apr 10, 2018	28.08	28.37	28.08	28.16
283	AMEX	BLES	Mon, Apr 9, 2018	27.96	28.36	27.92	27.92
282	AMEX	BLES	Fri, Apr 6, 2018	28.11	28.72	27.50	27.80
281	AMEX	BLES	Thu, Apr 5, 2018	28.40	28.50	28.02	28.18
280	AMEX	BLES	Wed, Apr 4, 2018	27.44	28.10	27.44	28.02
279	AMEX	BLES	Tue, Apr 3, 2018	27.80	27.93	27.67	27.84
278	AMEX	BLES	Mon, Apr 2, 2018	28.16	28.16	27.51	27.87
277	AMEX	BLES	Thu, Mar 29, 2018	28.25	28.50	28.00	28.40
276	AMEX	BLES	Wed, Mar 28, 2018	27.84	27.98	27.66	27.82
275	AMEX	BLES	Tue, Mar 27, 2018	28.25	28.30	27.78	27.71
274	AMEX	BLES	Mon, Mar 26, 2018	28.38	28.50	28.07	28.50
273	AMEX	BLES	Fri, Mar 23, 2018	28.08	28.31	27.72	27.72
272	AMEX	BLES	Thu, Mar 22, 2018	28.44	28.61	28.18	28.26
271	AMEX	BLES	Wed, Mar 21, 2018	28.62	29.07	28.61	28.61
270	AMEX	BLES	Tue, Mar 20, 2018	28.98	29.06	28.49	28.73
269	AMEX	BLES	Mon, Mar 19, 2018	28.81	28.81	28.47	28.49
268	AMEX	BLES	Fri, Mar 16, 2018	28.66	28.80	28.65	28.73
267	AMEX	BLES	Thu, Mar 15, 2018	29.00	29.00	28.68	28.68
266	AMEX	BLES	Wed, Mar 14, 2018	28.95	28.95	28.68	28.80
265	AMEX	BLES	Tue, Mar 13, 2018	29.04	29.23	28.77	28.78
264	AMEX	BLES	Mon, Mar 12, 2018	29.00	29.19	29.00	29.17
263	AMEX	BLES	Fri, Mar 9, 2018	28.81	29.13	28.81	28.95
262	AMEX	BLES	Thu, Mar 8, 2018	28.80	28.80	28.52	28.53
261	AMEX	BLES	Wed, Mar 7, 2018	28.59	28.62	28.43	28.62
260	AMEX	BLES	Tue, Mar 6, 2018	28.66	28.66	28.62	28.62
259	AMEX	BLES	Mon, Mar 5, 2018	28.42	28.58	28.32	28.42
258	AMEX	BLES	Fri, Mar 2, 2018	27.91	28.17	27.76	28.17
257	AMEX	BLES	Thu, Mar 1, 2018	28.32	28.42	27.82	28.17
256	AMEX	BLES	Wed, Feb 28, 2018	28.60	28.75	28.50	28.50
255	AMEX	BLES	Tue, Feb 27, 2018	29.02	29.02	28.71	28.85
254	AMEX	BLES	Mon, Feb 26, 2018	29.12	29.22	28.92	29.14
253	AMEX	BLES	Fri, Feb 23, 2018	28.79	28.93	28.79	28.90
252	AMEX	BLES	Thu, Feb 22, 2018	28.80	28.91	28.67	28.80
251	AMEX	BLES	Wed, Feb 21, 2018	28.81	28.90	28.50	28.54
250	AMEX	BLES	Tue, Feb 20, 2018	28.84	28.94	28.47	28.48
249	AMEX	BLES	Fri, Feb 16, 2018	28.97	29.11	28.92	28.95
248	AMEX	BLES	Thu, Feb 15, 2018	28.92	29.84	28.63	28.91
247	AMEX	BLES	Wed, Feb 14, 2018	28.09	28.75	27.98	28.70
246	AMEX	BLES	Tue, Feb 13, 2018	28.08	28.20	27.94	28.16
245	AMEX	BLES	Mon, Feb 12, 2018	27.92	28.35	27.92	28.31
244	AMEX	BLES	Fri, Feb 9, 2018	27.73	27.74	26.83	27.74
243	AMEX	BLES	Thu, Feb 8, 2018	27.68	27.88	27.61	27.61
242	AMEX	BLES	Wed, Feb 7, 2018	28.82	28.97	28.17	28.17
241	AMEX	BLES	Tue, Feb 6, 2018	27.71	28.58	27.49	28.58
240	AMEX	BLES	Mon, Feb 5, 2018	28.98	29.10	28.03	28.26
239	AMEX	BLES	Fri, Feb 2, 2018	29.65	29.67	29.18	29.24
238	AMEX	BLES	Thu, Feb 1, 2018	29.65	29.93	29.65	29.77
237	AMEX	BLES	Wed, Jan 31, 2018	29.88	29.88	29.67	29.70
236	AMEX	BLES	Tue, Jan 30, 2018	30.08	30.08	29.73	29.85
235	AMEX	BLES	Mon, Jan 29, 2018	30.18	30.23	30.07	30.10
234	AMEX	BLES	Fri, Jan 26, 2018	30.28	30.44	30.08	30.44
233	AMEX	BLES	Thu, Jan 25, 2018	30.17	30.24	30.05	30.05
232	AMEX	BLES	Wed, Jan 24, 2018	30.25	30.26	30.02	30.14
231	AMEX	BLES	Tue, Jan 23, 2018	29.99	30.10	29.96	30.03
230	AMEX	BLES	Mon, Jan 22, 2018	29.77	29.99	29.67	29.87
229	AMEX	BLES	Fri, Jan 19, 2018	29.76	29.80	29.55	29.78
228	AMEX	BLES	Thu, Jan 18, 2018	29.66	29.66	29.51	29.63
227	AMEX	BLES	Wed, Jan 17, 2018	29.56	29.93	29.56	29.67
226	AMEX	BLES	Tue, Jan 16, 2018	29.68	29.73	29.49	29.50
225	AMEX	BLES	Fri, Jan 12, 2018	29.60	29.76	29.28	29.64
224	AMEX	BLES	Thu, Jan 11, 2018	29.32	29.38	29.02	29.38
223	AMEX	BLES	Wed, Jan 10, 2018	29.13	29.17	29.05	29.05
222	AMEX	BLES	Tue, Jan 9, 2018	29.11	29.31	29.02	29.31
221	AMEX	BLES	Mon, Jan 8, 2018	29.21	29.27	28.95	29.25
220	AMEX	BLES	Fri, Jan 5, 2018	29.13	29.21	28.93	28.95
219	AMEX	BLES	Thu, Jan 4, 2018	28.87	29.22	28.87	29.05
218	AMEX	BLES	Wed, Jan 3, 2018	28.92	29.00	28.71	28.80
217	AMEX	BLES	Tue, Jan 2, 2018	28.68	28.85	28.66	28.85
216	AMEX	BLES	Fri, Dec 29, 2017	28.55	28.55	28.29	28.43
215	AMEX	BLES	Thu, Dec 28, 2017	28.41	28.49	28.26	28.47
214	AMEX	BLES	Wed, Dec 27, 2017	28.37	28.42	28.24	28.41
213	AMEX	BLES	Tue, Dec 26, 2017	28.53	28.53	28.13	28.31
212	AMEX	BLES	Fri, Dec 22, 2017	28.20	28.20	28.02	28.20
211	AMEX	BLES	Thu, Dec 21, 2017	28.14	28.26	28.09	28.22
210	AMEX	BLES	Wed, Dec 20, 2017	28.04	28.07	27.93	28.05
209	AMEX	BLES	Tue, Dec 19, 2017	27.75	28.05	27.75	28.03
208	AMEX	BLES	Mon, Dec 18, 2017	27.97	28.11	27.87	28.00
207	AMEX	BLES	Fri, Dec 15, 2017	27.75	27.83	27.58	27.59
206	AMEX	BLES	Thu, Dec 14, 2017	27.96	28.39	27.79	27.50
205	AMEX	BLES	Wed, Dec 13, 2017	27.88	28.12	27.87	27.92
204	AMEX	BLES	Tue, Dec 12, 2017	27.87	28.03	27.81	27.84
203	AMEX	BLES	Mon, Dec 11, 2017	27.98	28.03	27.69	28.02
202	AMEX	BLES	Fri, Dec 8, 2017	27.89	27.95	27.70	27.75
201	AMEX	BLES	Thu, Dec 7, 2017	27.56	27.71	27.56	27.67
200	AMEX	BLES	Wed, Dec 6, 2017	27.80	27.80	27.60	27.60
199	AMEX	BLES	Tue, Dec 5, 2017	27.85	27.85	27.66	27.68
198	AMEX	BLES	Mon, Dec 4, 2017	27.94	28.07	27.81	27.85
197	AMEX	BLES	Fri, Dec 1, 2017	27.64	27.87	27.64	27.87
196	AMEX	BLES	Thu, Nov 30, 2017	27.83	27.90	27.83	27.85
195	AMEX	BLES	Wed, Nov 29, 2017	27.97	27.97	27.69	27.74
194	AMEX	BLES	Tue, Nov 28, 2017	27.72	27.76	27.64	27.68
193	AMEX	BLES	Mon, Nov 27, 2017	27.48	27.62	27.48	27.53
192	AMEX	BLES	Fri, Nov 24, 2017	27.63	27.65	27.54	27.61
191	AMEX	BLES	Wed, Nov 22, 2017	27.79	27.79	27.49	27.49
190	AMEX	BLES	Tue, Nov 21, 2017	27.46	27.66	27.44	27.46
189	AMEX	BLES	Mon, Nov 20, 2017	27.53	27.55	27.42	27.46
188	AMEX	BLES	Fri, Nov 17, 2017	27.48	27.52	27.25	27.51
187	AMEX	BLES	Thu, Nov 16, 2017	27.52	27.97	27.40	27.83
186	AMEX	BLES	Wed, Nov 15, 2017	27.05	27.20	26.92	26.92
185	AMEX	BLES	Tue, Nov 14, 2017	27.20	27.31	27.17	27.17
184	AMEX	BLES	Mon, Nov 13, 2017	27.36	27.40	27.20	27.27
183	AMEX	BLES	Fri, Nov 10, 2017	27.62	27.62	27.26	27.43
182	AMEX	BLES	Thu, Nov 9, 2017	27.55	27.64	27.27	27.39
181	AMEX	BLES	Wed, Nov 8, 2017	27.52	27.75	27.52	27.74
180	AMEX	BLES	Tue, Nov 7, 2017	27.62	27.73	27.38	27.41
179	AMEX	BLES	Mon, Nov 6, 2017	27.72	27.75	27.72	27.75
178	AMEX	BLES	Fri, Nov 3, 2017	27.55	27.62	27.33	27.44
177	AMEX	BLES	Thu, Nov 2, 2017	27.48	27.62	27.45	27.51
176	AMEX	BLES	Wed, Nov 1, 2017	27.73	27.78	27.33	27.36
175	AMEX	BLES	Tue, Oct 31, 2017	27.53	27.62	27.53	27.56
174	AMEX	BLES	Mon, Oct 30, 2017	27.53	27.57	27.40	27.51
173	AMEX	BLES	Fri, Oct 27, 2017	27.45	27.54	27.45	27.54
172	AMEX	BLES	Thu, Oct 26, 2017	27.60	27.60	27.39	27.52
171	AMEX	BLES	Wed, Oct 25, 2017	27.72	27.72	27.29	27.46
170	AMEX	BLES	Tue, Oct 24, 2017	27.56	27.61	27.46	27.57
169	AMEX	BLES	Mon, Oct 23, 2017	27.63	27.64	27.53	27.53
168	AMEX	BLES	Fri, Oct 20, 2017	27.65	27.70	27.56	27.64
167	AMEX	BLES	Thu, Oct 19, 2017	27.44	27.59	27.44	27.58
166	AMEX	BLES	Wed, Oct 18, 2017	27.53	27.62	27.48	27.60
165	AMEX	BLES	Tue, Oct 17, 2017	27.67	27.67	27.34	27.48
164	AMEX	BLES	Mon, Oct 16, 2017	27.61	27.61	27.46	27.53
163	AMEX	BLES	Fri, Oct 13, 2017	27.59	27.65	27.39	27.43
162	AMEX	BLES	Thu, Oct 12, 2017	27.55	27.60	27.30	27.38
161	AMEX	BLES	Wed, Oct 11, 2017	27.53	27.55	27.47	27.52
160	AMEX	BLES	Tue, Oct 10, 2017	27.49	27.54	27.47	27.47
159	AMEX	BLES	Mon, Oct 9, 2017	27.29	27.46	27.29	27.39
158	AMEX	BLES	Fri, Oct 6, 2017	27.42	27.46	27.32	27.43
157	AMEX	BLES	Thu, Oct 5, 2017	27.54	27.68	27.45	27.53
156	AMEX	BLES	Wed, Oct 4, 2017	27.48	27.56	27.48	27.52
155	AMEX	BLES	Tue, Oct 3, 2017	27.51	27.54	27.34	27.48
154	AMEX	BLES	Mon, Oct 2, 2017	27.38	27.46	27.20	27.46
153	AMEX	BLES	Fri, Sep 29, 2017	27.32	27.42	27.28	27.37
152	AMEX	BLES	Thu, Sep 28, 2017	27.23	27.28	27.11	27.11
151	AMEX	BLES	Wed, Sep 27, 2017	27.22	27.25	26.92	27.24
150	AMEX	BLES	Tue, Sep 26, 2017	27.40	27.41	27.04	27.17
149	AMEX	BLES	Mon, Sep 25, 2017	27.28	27.28	27.23	27.23
148	AMEX	BLES	Fri, Sep 22, 2017	27.20	27.35	27.15	27.35
147	AMEX	BLES	Thu, Sep 21, 2017	26.97	27.38	26.97	27.30
146	AMEX	BLES	Wed, Sep 20, 2017	27.41	27.41	27.23	27.23
145	AMEX	BLES	Tue, Sep 19, 2017	27.37	27.37	27.18	27.34
144	AMEX	BLES	Mon, Sep 18, 2017	27.33	27.33	27.26	27.26
143	AMEX	BLES	Fri, Sep 15, 2017	27.25	27.29	27.20	27.20
142	AMEX	BLES	Thu, Sep 14, 2017	27.28	27.31	27.22	27.31
141	AMEX	BLES	Wed, Sep 13, 2017	27.14	27.14	26.99	27.07
140	AMEX	BLES	Tue, Sep 12, 2017	27.22	27.27	27.14	27.21
139	AMEX	BLES	Mon, Sep 11, 2017	27.15	27.19	27.10	27.13
138	AMEX	BLES	Fri, Sep 8, 2017	26.93	27.04	26.93	27.02
137	AMEX	BLES	Thu, Sep 7, 2017	26.95	26.96	26.79	26.96
136	AMEX	BLES	Wed, Sep 6, 2017	26.82	26.90	26.78	26.89
135	AMEX	BLES	Tue, Sep 5, 2017	26.79	26.80	26.62	26.67
134	AMEX	BLES	Fri, Sep 1, 2017	26.67	26.84	26.67	26.84
133	AMEX	BLES	Thu, Aug 31, 2017	26.67	26.74	26.40	26.64
132	AMEX	BLES	Wed, Aug 30, 2017	26.46	26.56	26.46	26.56
131	AMEX	BLES	Tue, Aug 29, 2017	26.36	26.49	26.36	26.45
130	AMEX	BLES	Mon, Aug 28, 2017	26.55	26.55	26.49	26.50
129	AMEX	BLES	Fri, Aug 25, 2017	0.00	0.00	0.00	26.40
128	AMEX	BLES	Thu, Aug 24, 2017	26.46	26.46	26.40	26.40
127	AMEX	BLES	Wed, Aug 23, 2017	26.34	26.47	26.34	26.44
126	AMEX	BLES	Tue, Aug 22, 2017	26.40	26.40	26.37	26.40
125	AMEX	BLES	Mon, Aug 21, 2017	26.19	26.20	26.17	26.20
124	AMEX	BLES	Fri, Aug 18, 2017	26.22	26.26	26.22	26.23
123	AMEX	BLES	Thu, Aug 17, 2017	26.35	26.35	26.31	26.31
122	AMEX	BLES	Wed, Aug 16, 2017	26.40	26.61	26.40	26.47
121	AMEX	BLES	Tue, Aug 15, 2017	26.34	26.38	26.31	26.31
120	AMEX	BLES	Mon, Aug 14, 2017	26.41	26.58	26.41	26.52
119	AMEX	BLES	Fri, Aug 11, 2017	0.00	0.00	0.00	26.33
118	AMEX	BLES	Thu, Aug 10, 2017	26.41	26.42	26.32	26.33
117	AMEX	BLES	Wed, Aug 9, 2017	26.61	26.67	26.61	26.67
116	AMEX	BLES	Tue, Aug 8, 2017	26.77	26.85	26.69	26.72
115	AMEX	BLES	Mon, Aug 7, 2017	26.88	26.91	26.80	26.80
114	AMEX	BLES	Fri, Aug 4, 2017	26.76	26.82	26.68	26.82
113	AMEX	BLES	Thu, Aug 3, 2017	26.78	26.78	26.71	26.73
112	AMEX	BLES	Wed, Aug 2, 2017	26.79	26.82	26.71	26.78
111	AMEX	BLES	Tue, Aug 1, 2017	26.92	26.92	26.79	26.79
110	AMEX	BLES	Mon, Jul 31, 2017	26.82	26.82	26.76	26.82
109	AMEX	BLES	Fri, Jul 28, 2017	26.80	26.80	26.72	26.72
108	AMEX	BLES	Thu, Jul 27, 2017	26.87	26.88	26.69	26.84
107	AMEX	BLES	Wed, Jul 26, 2017	26.82	26.94	26.82	26.92
106	AMEX	BLES	Tue, Jul 25, 2017	26.80	26.80	26.68	26.68
105	AMEX	BLES	Mon, Jul 24, 2017	26.69	26.69	26.65	26.68
104	AMEX	BLES	Fri, Jul 21, 2017	26.67	26.80	26.67	26.75
103	AMEX	BLES	Thu, Jul 20, 2017	26.87	26.95	26.83	26.84
102	AMEX	BLES	Wed, Jul 19, 2017	26.62	26.87	26.62	26.87
101	AMEX	BLES	Tue, Jul 18, 2017	26.59	26.68	26.50	26.68
100	AMEX	BLES	Mon, Jul 17, 2017	26.65	26.79	26.60	26.62
99	AMEX	BLES	Fri, Jul 14, 2017	26.43	26.63	26.43	26.58
98	AMEX	BLES	Thu, Jul 13, 2017	26.46	26.51	26.36	26.51
97	AMEX	BLES	Wed, Jul 12, 2017	26.45	26.63	26.45	26.51
96	AMEX	BLES	Tue, Jul 11, 2017	26.09	26.32	26.06	26.27
95	AMEX	BLES	Mon, Jul 10, 2017	26.26	26.37	26.17	26.37
94	AMEX	BLES	Fri, Jul 7, 2017	26.15	26.16	26.15	26.16
93	AMEX	BLES	Thu, Jul 6, 2017	26.09	26.18	26.00	26.11
92	AMEX	BLES	Wed, Jul 5, 2017	26.14	26.18	26.05	26.18
91	AMEX	BLES	Mon, Jul 3, 2017	26.28	26.28	26.13	26.25
90	AMEX	BLES	Fri, Jun 30, 2017	26.19	26.19	26.14	26.14
89	AMEX	BLES	Thu, Jun 29, 2017	26.10	26.16	25.93	26.05
88	AMEX	BLES	Wed, Jun 28, 2017	26.17	26.17	26.17	26.17
87	AMEX	BLES	Tue, Jun 27, 2017	26.11	26.11	25.99	25.99
86	AMEX	BLES	Mon, Jun 26, 2017	26.09	26.09	26.09	26.09
85	AMEX	BLES	Fri, Jun 23, 2017	26.09	26.17	25.96	26.07
84	AMEX	BLES	Thu, Jun 22, 2017	26.01	26.09	25.93	26.05
83	AMEX	BLES	Wed, Jun 21, 2017	26.03	26.03	25.96	25.96
82	AMEX	BLES	Tue, Jun 20, 2017	26.15	26.15	26.01	26.01
81	AMEX	BLES	Mon, Jun 19, 2017	26.18	26.33	26.17	26.33
80	AMEX	BLES	Fri, Jun 16, 2017	25.97	26.13	25.97	26.13
79	AMEX	BLES	Thu, Jun 15, 2017	26.04	26.25	26.04	26.08
78	AMEX	BLES	Wed, Jun 14, 2017	26.58	26.58	26.35	26.41
77	AMEX	BLES	Tue, Jun 13, 2017	26.36	26.49	26.27	26.45
76	AMEX	BLES	Mon, Jun 12, 2017	26.41	26.41	26.20	26.25
75	AMEX	BLES	Fri, Jun 9, 2017	26.26	26.33	26.22	26.23
74	AMEX	BLES	Thu, Jun 8, 2017	26.16	26.25	26.16	26.24
73	AMEX	BLES	Wed, Jun 7, 2017	26.19	26.34	26.17	26.33
72	AMEX	BLES	Tue, Jun 6, 2017	26.25	26.25	26.20	26.24
71	AMEX	BLES	Mon, Jun 5, 2017	26.40	26.40	26.36	26.40
70	AMEX	BLES	Fri, Jun 2, 2017	26.42	26.42	26.42	26.42
69	AMEX	BLES	Thu, Jun 1, 2017	26.24	26.33	26.10	26.33
68	AMEX	BLES	Wed, May 31, 2017	26.11	26.11	26.10	26.11
67	AMEX	BLES	Tue, May 30, 2017	26.18	26.18	26.11	26.16
66	AMEX	BLES	Fri, May 26, 2017	26.18	26.18	26.02	26.18
65	AMEX	BLES	Thu, May 25, 2017	26.50	26.50	26.13	26.20
64	AMEX	BLES	Wed, May 24, 2017	26.35	26.70	26.11	26.34
63	AMEX	BLES	Tue, May 23, 2017	26.51	26.51	26.27	26.40
62	AMEX	BLES	Mon, May 22, 2017	26.45	26.45	26.05	26.19
61	AMEX	BLES	Fri, May 19, 2017	25.95	26.36	25.95	26.30
60	AMEX	BLES	Thu, May 18, 2017	25.84	26.18	25.84	26.06
59	AMEX	BLES	Wed, May 17, 2017	26.18	26.18	26.00	26.03
58	AMEX	BLES	Tue, May 16, 2017	26.52	26.60	26.25	26.26
57	AMEX	BLES	Mon, May 15, 2017	26.47	26.47	26.26	26.37
56	AMEX	BLES	Fri, May 12, 2017	26.04	27.15	26.04	26.10
55	AMEX	BLES	Thu, May 11, 2017	26.31	26.36	26.05	26.07
54	AMEX	BLES	Wed, May 10, 2017	26.50	26.53	26.00	26.19
53	AMEX	BLES	Tue, May 9, 2017	26.17	26.17	26.08	26.08
52	AMEX	BLES	Mon, May 8, 2017	0.00	0.00	0.00	25.89
51	AMEX	BLES	Fri, May 5, 2017	26.12	26.21	25.89	25.89
50	AMEX	BLES	Thu, May 4, 2017	26.03	26.07	26.01	26.05
49	AMEX	BLES	Wed, May 3, 2017	25.94	26.23	25.94	26.00
48	AMEX	BLES	Tue, May 2, 2017	26.01	26.41	26.01	26.15
47	AMEX	BLES	Mon, May 1, 2017	26.13	26.38	26.13	26.38
46	AMEX	BLES	Fri, Apr 28, 2017	26.27	26.32	26.27	26.32
45	AMEX	BLES	Thu, Apr 27, 2017	26.37	26.37	26.11	26.15
44	AMEX	BLES	Wed, Apr 26, 2017	26.25	26.45	25.87	25.87
43	AMEX	BLES	Tue, Apr 25, 2017	26.14	26.18	26.00	26.18
42	AMEX	BLES	Mon, Apr 24, 2017	26.18	26.18	25.86	25.86
41	AMEX	BLES	Fri, Apr 21, 2017	25.81	25.87	25.45	25.50
40	AMEX	BLES	Thu, Apr 20, 2017	25.43	25.91	25.43	25.73
39	AMEX	BLES	Wed, Apr 19, 2017	25.65	25.77	25.40	25.43
38	AMEX	BLES	Tue, Apr 18, 2017	25.52	25.63	25.30	25.45
37	AMEX	BLES	Mon, Apr 17, 2017	25.55	25.70	25.40	25.52
36	AMEX	BLES	Thu, Apr 13, 2017	25.47	25.65	25.32	25.65
35	AMEX	BLES	Wed, Apr 12, 2017	25.81	25.81	25.45	25.45
34	AMEX	BLES	Tue, Apr 11, 2017	25.80	25.90	25.49	25.59
33	AMEX	BLES	Mon, Apr 10, 2017	25.63	25.72	25.35	25.55
32	AMEX	BLES	Fri, Apr 7, 2017	25.71	25.80	25.28	25.59
31	AMEX	BLES	Thu, Apr 6, 2017	25.71	25.80	25.32	25.32
30	AMEX	BLES	Wed, Apr 5, 2017	25.58	25.88	25.35	25.35
29	AMEX	BLES	Tue, Apr 4, 2017	25.72	25.75	25.40	25.43
28	AMEX	BLES	Mon, Apr 3, 2017	25.58	25.67	25.33	25.39
27	AMEX	BLES	Fri, Mar 31, 2017	25.56	25.62	25.46	25.51
26	AMEX	BLES	Thu, Mar 30, 2017	25.83	25.91	25.71	25.85
25	AMEX	BLES	Wed, Mar 29, 2017	25.60	25.69	25.50	25.69
24	AMEX	BLES	Tue, Mar 28, 2017	25.58	25.64	25.50	25.64
23	AMEX	BLES	Mon, Mar 27, 2017	25.39	25.53	25.20	25.53
22	AMEX	BLES	Fri, Mar 24, 2017	25.60	25.60	25.53	25.55
21	AMEX	BLES	Thu, Mar 23, 2017	25.44	25.70	25.44	25.44
20	AMEX	BLES	Wed, Mar 22, 2017	25.39	25.48	25.37	25.48
19	AMEX	BLES	Tue, Mar 21, 2017	25.64	25.68	25.41	25.46
18	AMEX	BLES	Mon, Mar 20, 2017	25.70	25.70	25.61	25.67
17	AMEX	BLES	Fri, Mar 17, 2017	25.54	25.79	25.46	25.68
16	AMEX	BLES	Thu, Mar 16, 2017	25.67	25.68	25.56	25.68
15	AMEX	BLES	Wed, Mar 15, 2017	25.43	25.66	25.34	25.66
14	AMEX	BLES	Tue, Mar 14, 2017	25.33	25.33	25.25	25.30
13	AMEX	BLES	Mon, Mar 13, 2017	25.32	25.36	25.22	25.36
12	AMEX	BLES	Fri, Mar 10, 2017	25.34	26.03	25.20	25.25
11	AMEX	BLES	Thu, Mar 9, 2017	25.20	25.22	25.08	25.20
10	AMEX	BLES	Wed, Mar 8, 2017	25.26	25.26	25.01	25.13
9	AMEX	BLES	Tue, Mar 7, 2017	25.29	25.29	25.10	25.29
8	AMEX	BLES	Mon, Mar 6, 2017	25.32	25.36	25.25	25.36
7	AMEX	BLES	Fri, Mar 3, 2017	25.35	25.42	25.32	25.42
6	AMEX	BLES	Thu, Mar 2, 2017	25.72	25.72	25.39	25.39
5	AMEX	BLES	Wed, Mar 1, 2017	25.44	25.60	25.39	25.48
4	AMEX	BLES	Tue, Feb 28, 2017	25.20	25.25	25.20	25.20
3	AMEX	BLES	Tue, Jun 25, 2013	0.21	0.21	0.21	0.21
2	AMEX	BLES	Mon, Jun 24, 2013	0.07	0.07	0.07	0.07
1	AMEX	BLES	Thu, Nov 29, 2012	0.03	0.03	0.03	0.03
#	Exchange	Symbol	Date	Open	High	Low	Close

Inspire Global Hope ETF AMEX:BLES Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024