BioLife Solutions Inc NASDAQ:BLFS Historical Prices

Below are the 2540 trading days of historical prices for BLFS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2540	NASDAQ	BLFS	Fri, Mar 1, 2024	14.55	18.42	14.50	17.97
2539	NASDAQ	BLFS	Thu, Feb 29, 2024	17.52	17.93	16.78	16.90
2538	NASDAQ	BLFS	Wed, Feb 28, 2024	16.81	17.56	16.51	17.10
2537	NASDAQ	BLFS	Tue, Feb 27, 2024	17.74	18.05	17.08	17.11
2536	NASDAQ	BLFS	Mon, Feb 26, 2024	17.38	18.16	17.15	17.60
2535	NASDAQ	BLFS	Fri, Feb 23, 2024	17.87	17.97	17.46	17.50
2534	NASDAQ	BLFS	Thu, Feb 22, 2024	17.53	18.00	17.25	17.79
2533	NASDAQ	BLFS	Wed, Feb 21, 2024	17.50	17.59	17.16	17.50
2532	NASDAQ	BLFS	Tue, Feb 20, 2024	17.31	17.71	17.26	17.59
2531	NASDAQ	BLFS	Fri, Feb 16, 2024	17.93	18.28	17.65	17.65
2530	NASDAQ	BLFS	Thu, Feb 15, 2024	17.99	18.41	17.68	18.19
2529	NASDAQ	BLFS	Wed, Feb 14, 2024	18.00	18.28	17.57	17.82
2528	NASDAQ	BLFS	Tue, Feb 13, 2024	17.84	18.04	17.06	17.50
2527	NASDAQ	BLFS	Mon, Feb 12, 2024	18.83	19.10	18.40	18.82
2526	NASDAQ	BLFS	Fri, Feb 9, 2024	18.82	19.02	18.34	18.65
2525	NASDAQ	BLFS	Thu, Feb 8, 2024	18.04	18.73	17.88	18.61
2524	NASDAQ	BLFS	Wed, Feb 7, 2024	18.31	18.31	17.56	18.01
2523	NASDAQ	BLFS	Tue, Feb 6, 2024	17.73	18.35	17.65	18.09
2522	NASDAQ	BLFS	Mon, Feb 5, 2024	17.56	17.86	17.25	17.73
2521	NASDAQ	BLFS	Fri, Feb 2, 2024	17.50	18.12	17.29	17.94
2520	NASDAQ	BLFS	Thu, Feb 1, 2024	17.15	18.06	17.00	17.97
2519	NASDAQ	BLFS	Wed, Jan 31, 2024	17.33	17.67	16.91	17.00
2518	NASDAQ	BLFS	Tue, Jan 30, 2024	17.76	18.27	17.13	17.35
2517	NASDAQ	BLFS	Mon, Jan 29, 2024	17.47	17.95	17.26	17.88
2516	NASDAQ	BLFS	Fri, Jan 26, 2024	17.39	17.84	17.34	17.48
2515	NASDAQ	BLFS	Thu, Jan 25, 2024	17.81	18.03	17.01	17.15
2514	NASDAQ	BLFS	Wed, Jan 24, 2024	17.92	18.35	17.39	17.42
2513	NASDAQ	BLFS	Tue, Jan 23, 2024	17.60	17.95	16.84	17.44
2512	NASDAQ	BLFS	Mon, Jan 22, 2024	17.30	17.95	17.10	17.38
2511	NASDAQ	BLFS	Fri, Jan 19, 2024	17.25	17.25	16.52	17.17
2510	NASDAQ	BLFS	Thu, Jan 18, 2024	17.07	17.21	16.48	17.03
2509	NASDAQ	BLFS	Wed, Jan 17, 2024	17.20	17.48	16.45	16.73
2508	NASDAQ	BLFS	Tue, Jan 16, 2024	17.15	17.57	16.70	17.52
2507	NASDAQ	BLFS	Fri, Jan 12, 2024	17.44	17.45	16.33	17.38
2506	NASDAQ	BLFS	Thu, Jan 11, 2024	16.82	17.69	16.15	17.17
2505	NASDAQ	BLFS	Wed, Jan 10, 2024	17.19	17.80	16.29	16.96
2504	NASDAQ	BLFS	Tue, Jan 9, 2024	17.05	17.72	16.64	17.23
2503	NASDAQ	BLFS	Mon, Jan 8, 2024	15.01	17.82	15.01	17.24
2502	NASDAQ	BLFS	Fri, Jan 5, 2024	15.57	16.02	15.38	15.65
2501	NASDAQ	BLFS	Thu, Jan 4, 2024	15.29	15.94	15.04	15.70
2500	NASDAQ	BLFS	Wed, Jan 3, 2024	15.60	15.87	15.02	15.35
2499	NASDAQ	BLFS	Tue, Jan 2, 2024	15.92	16.92	15.77	15.98
2498	NASDAQ	BLFS	Fri, Dec 29, 2023	16.67	16.92	16.05	16.25
2497	NASDAQ	BLFS	Thu, Dec 28, 2023	16.71	16.93	16.07	16.72
2496	NASDAQ	BLFS	Wed, Dec 27, 2023	16.80	17.47	16.66	16.86
2495	NASDAQ	BLFS	Tue, Dec 26, 2023	16.12	16.79	16.09	16.66
2494	NASDAQ	BLFS	Fri, Dec 22, 2023	15.90	16.55	15.80	16.03
2493	NASDAQ	BLFS	Thu, Dec 21, 2023	15.56	16.05	15.03	15.75
2492	NASDAQ	BLFS	Wed, Dec 20, 2023	15.90	16.00	15.25	15.27
2491	NASDAQ	BLFS	Tue, Dec 19, 2023	15.07	16.09	14.83	15.84
2490	NASDAQ	BLFS	Mon, Dec 18, 2023	15.01	15.10	14.49	14.82
2489	NASDAQ	BLFS	Fri, Dec 15, 2023	14.80	15.21	14.50	14.95
2488	NASDAQ	BLFS	Thu, Dec 14, 2023	13.99	14.88	13.99	14.59
2487	NASDAQ	BLFS	Wed, Dec 13, 2023	12.66	13.93	12.45	13.89
2486	NASDAQ	BLFS	Tue, Dec 12, 2023	12.85	12.85	12.46	12.70
2485	NASDAQ	BLFS	Mon, Dec 11, 2023	13.30	13.31	12.73	12.87
2484	NASDAQ	BLFS	Fri, Dec 8, 2023	12.67	13.42	12.53	13.26
2483	NASDAQ	BLFS	Thu, Dec 7, 2023	13.04	13.13	12.64	12.72
2482	NASDAQ	BLFS	Wed, Dec 6, 2023	13.43	13.59	12.86	13.04
2481	NASDAQ	BLFS	Tue, Dec 5, 2023	13.80	13.90	13.15	13.28
2480	NASDAQ	BLFS	Mon, Dec 4, 2023	13.12	13.91	13.12	13.86
2479	NASDAQ	BLFS	Fri, Dec 1, 2023	12.30	13.30	11.91	13.25
2478	NASDAQ	BLFS	Thu, Nov 30, 2023	12.47	12.80	12.12	12.37
2477	NASDAQ	BLFS	Wed, Nov 29, 2023	13.00	13.62	12.46	12.51
2476	NASDAQ	BLFS	Tue, Nov 28, 2023	13.38	13.55	12.31	12.75
2475	NASDAQ	BLFS	Mon, Nov 27, 2023	13.96	14.04	13.36	13.44
2474	NASDAQ	BLFS	Fri, Nov 24, 2023	13.55	14.21	12.79	14.08
2473	NASDAQ	BLFS	Wed, Nov 22, 2023	13.80	13.90	13.35	13.57
2472	NASDAQ	BLFS	Tue, Nov 21, 2023	13.28	13.71	13.22	13.63
2471	NASDAQ	BLFS	Mon, Nov 20, 2023	12.78	13.73	12.73	13.41
2470	NASDAQ	BLFS	Fri, Nov 17, 2023	11.98	12.82	11.69	12.77
2469	NASDAQ	BLFS	Thu, Nov 16, 2023	12.25	12.26	11.40	11.96
2468	NASDAQ	BLFS	Wed, Nov 15, 2023	11.95	12.68	11.95	12.34
2467	NASDAQ	BLFS	Tue, Nov 14, 2023	11.25	12.23	11.00	11.97
2466	NASDAQ	BLFS	Mon, Nov 13, 2023	10.78	10.91	9.92	10.78
2465	NASDAQ	BLFS	Fri, Nov 10, 2023	10.93	11.45	10.06	10.95
2464	NASDAQ	BLFS	Thu, Nov 9, 2023	11.63	12.12	11.33	11.39
2463	NASDAQ	BLFS	Wed, Nov 8, 2023	11.64	11.86	11.14	11.61
2462	NASDAQ	BLFS	Tue, Nov 7, 2023	10.96	11.72	10.76	11.59
2461	NASDAQ	BLFS	Mon, Nov 6, 2023	11.48	11.52	10.91	11.05
2460	NASDAQ	BLFS	Fri, Nov 3, 2023	11.30	12.37	11.13	11.42
2459	NASDAQ	BLFS	Thu, Nov 2, 2023	10.33	11.10	10.33	11.05
2458	NASDAQ	BLFS	Wed, Nov 1, 2023	9.92	10.31	9.71	10.23
2457	NASDAQ	BLFS	Tue, Oct 31, 2023	8.98	10.19	8.98	10.10
2456	NASDAQ	BLFS	Mon, Oct 30, 2023	9.47	9.55	8.92	8.99
2455	NASDAQ	BLFS	Fri, Oct 27, 2023	9.46	9.81	9.23	9.34
2454	NASDAQ	BLFS	Thu, Oct 26, 2023	9.53	9.81	9.35	9.46
2453	NASDAQ	BLFS	Wed, Oct 25, 2023	9.76	9.83	9.26	9.53
2452	NASDAQ	BLFS	Tue, Oct 24, 2023	10.29	11.02	9.72	9.86
2451	NASDAQ	BLFS	Mon, Oct 23, 2023	10.15	10.38	9.71	9.76
2450	NASDAQ	BLFS	Fri, Oct 20, 2023	11.06	11.13	9.76	10.20
2449	NASDAQ	BLFS	Thu, Oct 19, 2023	11.63	11.63	11.15	11.19
2448	NASDAQ	BLFS	Wed, Oct 18, 2023	12.21	12.21	11.58	11.62
2447	NASDAQ	BLFS	Tue, Oct 17, 2023	12.20	12.70	12.06	12.39
2446	NASDAQ	BLFS	Mon, Oct 16, 2023	12.01	12.78	11.88	12.39
2445	NASDAQ	BLFS	Fri, Oct 13, 2023	11.98	13.03	11.81	12.05
2444	NASDAQ	BLFS	Thu, Oct 12, 2023	12.97	13.02	11.50	11.96
2443	NASDAQ	BLFS	Wed, Oct 11, 2023	13.68	13.89	12.98	13.01
2442	NASDAQ	BLFS	Tue, Oct 10, 2023	13.23	13.57	13.00	13.55
2441	NASDAQ	BLFS	Mon, Oct 9, 2023	13.43	13.49	13.20	13.31
2440	NASDAQ	BLFS	Fri, Oct 6, 2023	13.08	13.59	12.92	13.54
2439	NASDAQ	BLFS	Thu, Oct 5, 2023	13.50	13.63	12.80	13.26
2438	NASDAQ	BLFS	Wed, Oct 4, 2023	13.71	13.71	13.49	13.59
2437	NASDAQ	BLFS	Tue, Oct 3, 2023	13.32	13.73	13.18	13.70
2436	NASDAQ	BLFS	Mon, Oct 2, 2023	13.78	13.78	13.17	13.43
2435	NASDAQ	BLFS	Fri, Sep 29, 2023	14.21	14.25	13.74	13.81
2434	NASDAQ	BLFS	Thu, Sep 28, 2023	14.00	14.73	13.76	14.05
2433	NASDAQ	BLFS	Wed, Sep 27, 2023	13.94	14.27	13.59	14.05
2432	NASDAQ	BLFS	Tue, Sep 26, 2023	13.25	13.81	13.14	13.72
2431	NASDAQ	BLFS	Mon, Sep 25, 2023	12.97	13.38	12.87	13.30
2430	NASDAQ	BLFS	Fri, Sep 22, 2023	12.79	13.28	12.70	13.15
2429	NASDAQ	BLFS	Thu, Sep 21, 2023	12.47	12.80	12.36	12.68
2428	NASDAQ	BLFS	Wed, Sep 20, 2023	12.95	13.17	12.67	12.70
2427	NASDAQ	BLFS	Tue, Sep 19, 2023	12.71	12.93	12.55	12.84
2426	NASDAQ	BLFS	Mon, Sep 18, 2023	12.88	12.89	12.33	12.73
2425	NASDAQ	BLFS	Fri, Sep 15, 2023	13.65	13.73	12.65	12.94
2424	NASDAQ	BLFS	Thu, Sep 14, 2023	13.99	14.13	13.41	13.65
2423	NASDAQ	BLFS	Wed, Sep 13, 2023	13.90	14.65	13.76	14.01
2422	NASDAQ	BLFS	Tue, Sep 12, 2023	13.58	14.03	13.46	14.00
2421	NASDAQ	BLFS	Mon, Sep 11, 2023	13.75	13.76	13.75	13.76
2420	NASDAQ	BLFS	Fri, Sep 8, 2023	13.00	13.54	12.63	13.33
2419	NASDAQ	BLFS	Thu, Sep 7, 2023	13.63	13.77	12.94	13.00
2418	NASDAQ	BLFS	Wed, Sep 6, 2023	13.60	14.08	13.56	13.83
2417	NASDAQ	BLFS	Tue, Sep 5, 2023	13.23	13.67	12.83	13.55
2416	NASDAQ	BLFS	Fri, Sep 1, 2023	13.39	13.66	13.25	13.40
2415	NASDAQ	BLFS	Thu, Aug 31, 2023	13.16	13.52	13.05	13.21
2414	NASDAQ	BLFS	Wed, Aug 30, 2023	12.56	13.06	12.25	13.02
2413	NASDAQ	BLFS	Tue, Aug 29, 2023	11.14	12.78	11.09	12.68
2412	NASDAQ	BLFS	Mon, Aug 28, 2023	10.97	11.25	10.85	11.14
2411	NASDAQ	BLFS	Fri, Aug 25, 2023	11.00	11.18	10.86	10.92
2410	NASDAQ	BLFS	Thu, Aug 24, 2023	11.27	11.39	10.61	11.00
2409	NASDAQ	BLFS	Wed, Aug 23, 2023	11.31	11.43	11.10	11.26
2408	NASDAQ	BLFS	Tue, Aug 22, 2023	10.98	11.45	10.85	11.26
2407	NASDAQ	BLFS	Mon, Aug 21, 2023	10.80	11.10	10.48	10.94
2406	NASDAQ	BLFS	Fri, Aug 18, 2023	11.36	11.47	10.76	10.81
2405	NASDAQ	BLFS	Thu, Aug 17, 2023	11.66	11.70	11.45	11.54
2404	NASDAQ	BLFS	Wed, Aug 16, 2023	12.19	12.48	11.67	11.67
2403	NASDAQ	BLFS	Tue, Aug 15, 2023	12.48	12.78	12.26	12.27
2402	NASDAQ	BLFS	Mon, Aug 14, 2023	12.85	12.85	12.34	12.60
2401	NASDAQ	BLFS	Fri, Aug 11, 2023	12.37	12.43	11.83	12.14
2400	NASDAQ	BLFS	Thu, Aug 10, 2023	13.03	13.16	12.11	12.42
2399	NASDAQ	BLFS	Wed, Aug 9, 2023	15.51	15.69	12.79	13.11
2398	NASDAQ	BLFS	Tue, Aug 8, 2023	18.60	18.68	17.72	18.39
2397	NASDAQ	BLFS	Mon, Aug 7, 2023	19.21	19.25	18.40	18.64
2396	NASDAQ	BLFS	Fri, Aug 4, 2023	18.85	19.46	18.74	19.22
2395	NASDAQ	BLFS	Thu, Aug 3, 2023	19.26	19.40	18.48	18.78
2394	NASDAQ	BLFS	Wed, Aug 2, 2023	19.12	19.62	18.88	19.40
2393	NASDAQ	BLFS	Tue, Aug 1, 2023	19.67	19.67	19.02	19.34
2392	NASDAQ	BLFS	Mon, Jul 31, 2023	19.75	20.24	19.74	19.88
2391	NASDAQ	BLFS	Fri, Jul 28, 2023	19.76	20.14	19.70	19.74
2390	NASDAQ	BLFS	Thu, Jul 27, 2023	19.81	19.99	19.49	19.56
2389	NASDAQ	BLFS	Wed, Jul 26, 2023	19.28	19.61	19.11	19.44
2388	NASDAQ	BLFS	Tue, Jul 25, 2023	19.43	19.68	19.35	19.41
2387	NASDAQ	BLFS	Mon, Jul 24, 2023	20.03	20.08	19.30	19.54
2386	NASDAQ	BLFS	Fri, Jul 21, 2023	20.09	20.40	19.92	20.07
2385	NASDAQ	BLFS	Thu, Jul 20, 2023	20.23	20.24	19.95	20.03
2384	NASDAQ	BLFS	Wed, Jul 19, 2023	20.44	21.08	20.20	20.23
2383	NASDAQ	BLFS	Tue, Jul 18, 2023	20.17	20.59	20.00	20.35
2382	NASDAQ	BLFS	Mon, Jul 17, 2023	19.83	20.31	19.41	20.17
2381	NASDAQ	BLFS	Fri, Jul 14, 2023	20.46	20.46	19.59	19.62
2380	NASDAQ	BLFS	Thu, Jul 13, 2023	21.47	21.50	19.92	20.50
2379	NASDAQ	BLFS	Wed, Jul 12, 2023	23.32	23.32	22.51	22.87
2378	NASDAQ	BLFS	Tue, Jul 11, 2023	21.51	23.85	21.51	22.96
2377	NASDAQ	BLFS	Mon, Jul 10, 2023	20.31	21.30	20.31	21.29
2376	NASDAQ	BLFS	Fri, Jul 7, 2023	20.59	20.91	20.25	20.37
2375	NASDAQ	BLFS	Thu, Jul 6, 2023	20.11	20.65	19.65	20.57
2374	NASDAQ	BLFS	Wed, Jul 5, 2023	21.40	21.40	20.13	20.40
2373	NASDAQ	BLFS	Mon, Jul 3, 2023	22.11	22.53	21.46	21.50
2372	NASDAQ	BLFS	Fri, Jun 30, 2023	22.86	23.02	22.08	22.10
2371	NASDAQ	BLFS	Thu, Jun 29, 2023	22.58	23.39	22.45	22.59
2370	NASDAQ	BLFS	Wed, Jun 28, 2023	22.90	22.92	22.33	22.59
2369	NASDAQ	BLFS	Tue, Jun 27, 2023	22.79	23.16	22.45	22.92
2368	NASDAQ	BLFS	Mon, Jun 26, 2023	22.90	23.23	22.52	22.71
2367	NASDAQ	BLFS	Fri, Jun 23, 2023	23.05	23.46	22.72	23.02
2366	NASDAQ	BLFS	Thu, Jun 22, 2023	23.44	23.73	22.77	23.45
2365	NASDAQ	BLFS	Wed, Jun 21, 2023	24.06	24.06	22.11	23.54
2364	NASDAQ	BLFS	Tue, Jun 20, 2023	23.39	24.35	22.72	24.12
2363	NASDAQ	BLFS	Fri, Jun 16, 2023	23.20	23.90	22.88	23.62
2362	NASDAQ	BLFS	Thu, Jun 15, 2023	23.01	23.36	22.59	22.82
2361	NASDAQ	BLFS	Wed, Jun 14, 2023	24.34	24.34	23.00	23.21
2360	NASDAQ	BLFS	Tue, Jun 13, 2023	24.00	24.46	23.12	24.34
2359	NASDAQ	BLFS	Mon, Jun 12, 2023	22.81	24.18	22.57	24.00
2358	NASDAQ	BLFS	Fri, Jun 9, 2023	23.21	23.44	22.62	22.68
2357	NASDAQ	BLFS	Thu, Jun 8, 2023	23.44	23.73	23.12	23.18
2356	NASDAQ	BLFS	Wed, Jun 7, 2023	24.16	24.45	23.58	23.61
2355	NASDAQ	BLFS	Tue, Jun 6, 2023	23.68	24.50	23.34	24.08
2354	NASDAQ	BLFS	Mon, Jun 5, 2023	22.90	24.36	22.67	23.68
2353	NASDAQ	BLFS	Fri, Jun 2, 2023	23.38	23.87	22.53	23.20
2352	NASDAQ	BLFS	Thu, Jun 1, 2023	23.32	23.48	22.76	23.10
2351	NASDAQ	BLFS	Wed, May 31, 2023	23.26	23.64	22.89	23.35
2350	NASDAQ	BLFS	Tue, May 30, 2023	22.70	23.63	22.62	23.36
2349	NASDAQ	BLFS	Fri, May 26, 2023	22.48	22.79	22.26	22.50
2348	NASDAQ	BLFS	Thu, May 25, 2023	22.56	22.60	22.05	22.40
2347	NASDAQ	BLFS	Wed, May 24, 2023	22.47	22.76	21.65	22.58
2346	NASDAQ	BLFS	Tue, May 23, 2023	22.20	23.29	22.05	22.26
2345	NASDAQ	BLFS	Mon, May 22, 2023	21.40	22.45	21.17	22.23
2344	NASDAQ	BLFS	Fri, May 19, 2023	22.40	24.00	21.26	21.40
2343	NASDAQ	BLFS	Thu, May 18, 2023	21.88	22.09	21.48	21.75
2342	NASDAQ	BLFS	Wed, May 17, 2023	20.35	22.05	20.03	21.92
2341	NASDAQ	BLFS	Tue, May 16, 2023	19.15	20.49	18.49	20.24
2340	NASDAQ	BLFS	Mon, May 15, 2023	18.90	20.00	18.58	19.46
2339	NASDAQ	BLFS	Fri, May 12, 2023	18.44	18.95	18.17	18.80
2338	NASDAQ	BLFS	Thu, May 11, 2023	18.10	19.54	16.28	18.25
2337	NASDAQ	BLFS	Wed, May 10, 2023	19.41	19.52	18.43	18.61
2336	NASDAQ	BLFS	Tue, May 9, 2023	19.06	19.06	18.42	18.80
2335	NASDAQ	BLFS	Mon, May 8, 2023	19.24	19.66	18.81	19.16
2334	NASDAQ	BLFS	Fri, May 5, 2023	18.51	19.67	18.17	19.34
2333	NASDAQ	BLFS	Thu, May 4, 2023	17.69	17.98	17.16	17.90
2332	NASDAQ	BLFS	Wed, May 3, 2023	17.28	18.38	17.25	17.70
2331	NASDAQ	BLFS	Tue, May 2, 2023	17.94	18.37	17.18	17.19
2330	NASDAQ	BLFS	Mon, May 1, 2023	17.77	18.27	17.53	18.10
2329	NASDAQ	BLFS	Fri, Apr 28, 2023	17.58	18.11	17.39	17.56
2328	NASDAQ	BLFS	Thu, Apr 27, 2023	18.16	18.16	17.45	17.62
2327	NASDAQ	BLFS	Wed, Apr 26, 2023	18.13	18.29	17.89	17.98
2326	NASDAQ	BLFS	Tue, Apr 25, 2023	19.06	19.28	18.00	18.14
2325	NASDAQ	BLFS	Mon, Apr 24, 2023	19.69	19.94	19.15	19.35
2324	NASDAQ	BLFS	Fri, Apr 21, 2023	19.25	19.86	19.25	19.72
2323	NASDAQ	BLFS	Thu, Apr 20, 2023	19.52	19.62	19.03	19.22
2322	NASDAQ	BLFS	Wed, Apr 19, 2023	19.50	19.91	19.26	19.79
2321	NASDAQ	BLFS	Tue, Apr 18, 2023	20.51	20.81	19.45	19.70
2320	NASDAQ	BLFS	Mon, Apr 17, 2023	19.89	20.57	19.67	20.43
2319	NASDAQ	BLFS	Fri, Apr 14, 2023	21.44	21.56	19.81	19.89
2318	NASDAQ	BLFS	Thu, Apr 13, 2023	20.14	21.58	19.97	21.37
2317	NASDAQ	BLFS	Wed, Apr 12, 2023	19.76	20.11	19.40	19.94
2316	NASDAQ	BLFS	Tue, Apr 11, 2023	19.71	20.10	19.31	19.42
2315	NASDAQ	BLFS	Mon, Apr 10, 2023	19.97	19.97	19.04	19.62
2314	NASDAQ	BLFS	Thu, Apr 6, 2023	19.71	20.21	19.71	20.13
2313	NASDAQ	BLFS	Wed, Apr 5, 2023	20.00	20.15	19.44	19.77
2312	NASDAQ	BLFS	Tue, Apr 4, 2023	20.24	20.56	19.81	20.21
2311	NASDAQ	BLFS	Mon, Apr 3, 2023	21.57	21.78	19.85	20.13
2310	NASDAQ	BLFS	Fri, Mar 31, 2023	21.06	22.10	21.00	21.75
2309	NASDAQ	BLFS	Thu, Mar 30, 2023	21.21	21.31	20.55	20.78
2308	NASDAQ	BLFS	Wed, Mar 29, 2023	20.98	21.12	19.97	20.84
2307	NASDAQ	BLFS	Tue, Mar 28, 2023	21.57	21.84	20.40	20.59
2306	NASDAQ	BLFS	Mon, Mar 27, 2023	21.90	22.22	21.27	21.80
2305	NASDAQ	BLFS	Fri, Mar 24, 2023	21.52	21.80	21.22	21.53
2304	NASDAQ	BLFS	Thu, Mar 23, 2023	21.05	22.46	21.05	21.52
2303	NASDAQ	BLFS	Wed, Mar 22, 2023	21.98	22.00	20.92	20.96
2302	NASDAQ	BLFS	Tue, Mar 21, 2023	21.21	22.07	20.68	22.05
2301	NASDAQ	BLFS	Mon, Mar 20, 2023	21.50	21.61	20.34	20.76
2300	NASDAQ	BLFS	Fri, Mar 17, 2023	18.91	21.65	18.36	21.52
2299	NASDAQ	BLFS	Thu, Mar 16, 2023	21.08	21.58	19.20	19.98
2298	NASDAQ	BLFS	Wed, Mar 15, 2023	21.21	22.12	20.70	21.48
2297	NASDAQ	BLFS	Tue, Mar 14, 2023	21.68	22.06	20.67	21.57
2296	NASDAQ	BLFS	Mon, Mar 13, 2023	19.30	21.18	19.04	20.77
2295	NASDAQ	BLFS	Fri, Mar 10, 2023	22.39	22.58	17.57	19.50
2294	NASDAQ	BLFS	Thu, Mar 9, 2023	22.66	23.30	22.30	22.50
2293	NASDAQ	BLFS	Wed, Mar 8, 2023	22.66	23.17	22.26	22.64
2292	NASDAQ	BLFS	Tue, Mar 7, 2023	22.89	23.43	22.49	22.70
2291	NASDAQ	BLFS	Mon, Mar 6, 2023	23.98	24.07	22.23	22.76
2290	NASDAQ	BLFS	Fri, Mar 3, 2023	23.58	24.14	23.00	23.93
2289	NASDAQ	BLFS	Thu, Mar 2, 2023	22.14	23.45	22.02	23.29
2288	NASDAQ	BLFS	Wed, Mar 1, 2023	23.30	23.69	22.26	22.80
2287	NASDAQ	BLFS	Tue, Feb 28, 2023	23.16	24.26	22.76	23.26
2286	NASDAQ	BLFS	Mon, Feb 27, 2023	23.00	23.72	22.65	23.25
2285	NASDAQ	BLFS	Fri, Feb 24, 2023	22.15	23.94	21.91	22.73
2284	NASDAQ	BLFS	Thu, Feb 23, 2023	22.68	22.92	22.25	22.77
2283	NASDAQ	BLFS	Wed, Feb 22, 2023	21.24	22.72	20.74	22.44
2282	NASDAQ	BLFS	Tue, Feb 21, 2023	23.03	23.03	21.08	21.18
2281	NASDAQ	BLFS	Fri, Feb 17, 2023	22.81	23.65	22.57	23.63
2280	NASDAQ	BLFS	Thu, Feb 16, 2023	22.96	23.62	22.62	22.75
2279	NASDAQ	BLFS	Wed, Feb 15, 2023	22.32	23.67	22.28	23.66
2278	NASDAQ	BLFS	Tue, Feb 14, 2023	22.55	23.07	22.09	22.57
2277	NASDAQ	BLFS	Mon, Feb 13, 2023	23.09	23.64	22.57	22.86
2276	NASDAQ	BLFS	Fri, Feb 10, 2023	22.94	23.40	22.65	22.98
2275	NASDAQ	BLFS	Thu, Feb 9, 2023	25.13	25.13	23.04	23.18
2274	NASDAQ	BLFS	Wed, Feb 8, 2023	24.34	25.54	24.13	24.85
2273	NASDAQ	BLFS	Tue, Feb 7, 2023	25.82	26.04	23.75	24.43
2272	NASDAQ	BLFS	Mon, Feb 6, 2023	25.86	26.89	25.48	26.02
2271	NASDAQ	BLFS	Fri, Feb 3, 2023	24.68	26.62	24.53	26.07
2270	NASDAQ	BLFS	Thu, Feb 2, 2023	23.99	25.48	23.74	25.27
2269	NASDAQ	BLFS	Wed, Feb 1, 2023	23.51	23.66	22.57	23.52
2268	NASDAQ	BLFS	Tue, Jan 31, 2023	23.21	23.84	22.95	23.44
2267	NASDAQ	BLFS	Mon, Jan 30, 2023	23.00	23.46	21.83	23.12
2266	NASDAQ	BLFS	Fri, Jan 27, 2023	23.73	24.15	23.37	23.50
2265	NASDAQ	BLFS	Thu, Jan 26, 2023	24.63	24.63	23.24	23.80
2264	NASDAQ	BLFS	Wed, Jan 25, 2023	24.47	24.82	23.98	24.15
2263	NASDAQ	BLFS	Tue, Jan 24, 2023	25.05	25.38	24.29	25.00
2262	NASDAQ	BLFS	Mon, Jan 23, 2023	24.45	25.44	24.32	25.18
2261	NASDAQ	BLFS	Fri, Jan 20, 2023	24.08	24.51	23.25	24.45
2260	NASDAQ	BLFS	Thu, Jan 19, 2023	23.66	23.91	22.69	23.88
2259	NASDAQ	BLFS	Wed, Jan 18, 2023	25.05	25.35	23.88	23.99
2258	NASDAQ	BLFS	Tue, Jan 17, 2023	23.54	24.98	23.41	24.95
2257	NASDAQ	BLFS	Fri, Jan 13, 2023	23.12	24.28	23.12	23.54
2256	NASDAQ	BLFS	Thu, Jan 12, 2023	22.50	23.61	21.16	23.47
2255	NASDAQ	BLFS	Wed, Jan 11, 2023	20.99	22.45	20.55	22.34
2254	NASDAQ	BLFS	Tue, Jan 10, 2023	20.06	21.00	19.94	20.81
2253	NASDAQ	BLFS	Mon, Jan 9, 2023	18.87	20.70	18.87	20.23
2252	NASDAQ	BLFS	Fri, Jan 6, 2023	18.33	19.07	17.61	18.56
2251	NASDAQ	BLFS	Thu, Jan 5, 2023	18.50	18.95	17.75	18.16
2250	NASDAQ	BLFS	Wed, Jan 4, 2023	18.00	18.94	17.69	18.66
2249	NASDAQ	BLFS	Tue, Jan 3, 2023	18.66	18.94	17.29	17.67
2248	NASDAQ	BLFS	Fri, Dec 30, 2022	17.77	18.27	17.63	18.20
2247	NASDAQ	BLFS	Thu, Dec 29, 2022	17.27	18.49	17.01	18.14
2246	NASDAQ	BLFS	Wed, Dec 28, 2022	17.12	17.84	16.77	16.95
2245	NASDAQ	BLFS	Tue, Dec 27, 2022	17.56	17.72	16.83	17.16
2244	NASDAQ	BLFS	Fri, Dec 23, 2022	18.04	18.04	17.02	17.66
2243	NASDAQ	BLFS	Thu, Dec 22, 2022	17.73	18.16	17.05	18.09
2242	NASDAQ	BLFS	Wed, Dec 21, 2022	18.59	19.13	17.93	18.03
2241	NASDAQ	BLFS	Tue, Dec 20, 2022	17.37	18.58	17.06	18.45
2240	NASDAQ	BLFS	Mon, Dec 19, 2022	17.75	18.21	17.21	17.65
2239	NASDAQ	BLFS	Fri, Dec 16, 2022	18.36	18.65	16.87	17.58
2238	NASDAQ	BLFS	Thu, Dec 15, 2022	18.94	19.44	18.67	18.77
2237	NASDAQ	BLFS	Wed, Dec 14, 2022	19.86	19.95	18.41	19.40
2236	NASDAQ	BLFS	Tue, Dec 13, 2022	20.78	21.41	19.76	19.92
2235	NASDAQ	BLFS	Mon, Dec 12, 2022	19.54	20.54	19.19	19.72
2234	NASDAQ	BLFS	Fri, Dec 9, 2022	19.61	20.17	19.34	19.41
2233	NASDAQ	BLFS	Thu, Dec 8, 2022	19.45	20.23	18.71	19.80
2232	NASDAQ	BLFS	Wed, Dec 7, 2022	18.60	19.55	18.58	19.38
2231	NASDAQ	BLFS	Tue, Dec 6, 2022	18.96	19.09	17.72	18.97
2230	NASDAQ	BLFS	Mon, Dec 5, 2022	21.67	21.67	18.26	18.90
2229	NASDAQ	BLFS	Fri, Dec 2, 2022	21.21	22.12	20.76	21.93
2228	NASDAQ	BLFS	Thu, Dec 1, 2022	21.13	22.34	21.09	21.87
2227	NASDAQ	BLFS	Wed, Nov 30, 2022	20.04	21.31	19.37	21.17
2226	NASDAQ	BLFS	Tue, Nov 29, 2022	20.54	21.54	19.62	19.87
2225	NASDAQ	BLFS	Mon, Nov 28, 2022	21.12	21.82	20.21	20.64
2224	NASDAQ	BLFS	Fri, Nov 25, 2022	21.43	21.55	20.80	21.21
2223	NASDAQ	BLFS	Wed, Nov 23, 2022	21.63	21.94	20.90	21.55
2222	NASDAQ	BLFS	Tue, Nov 22, 2022	21.08	21.70	19.82	21.49
2221	NASDAQ	BLFS	Mon, Nov 21, 2022	20.97	21.83	20.59	21.01
2220	NASDAQ	BLFS	Fri, Nov 18, 2022	21.98	22.27	20.70	21.20
2219	NASDAQ	BLFS	Thu, Nov 17, 2022	21.96	22.55	20.86	21.25
2218	NASDAQ	BLFS	Wed, Nov 16, 2022	24.11	24.53	22.13	22.68
2217	NASDAQ	BLFS	Tue, Nov 15, 2022	23.94	24.91	23.35	24.60
2216	NASDAQ	BLFS	Mon, Nov 14, 2022	24.85	25.54	22.94	23.22
2215	NASDAQ	BLFS	Fri, Nov 11, 2022	24.61	25.76	24.58	25.07
2214	NASDAQ	BLFS	Thu, Nov 10, 2022	19.26	24.98	19.25	24.70
2213	NASDAQ	BLFS	Wed, Nov 9, 2022	20.31	20.98	17.28	17.30
2212	NASDAQ	BLFS	Tue, Nov 8, 2022	19.45	20.89	18.96	20.35
2211	NASDAQ	BLFS	Mon, Nov 7, 2022	18.55	19.37	17.55	19.18
2210	NASDAQ	BLFS	Fri, Nov 4, 2022	24.11	24.19	18.07	18.39
2209	NASDAQ	BLFS	Thu, Nov 3, 2022	23.56	24.76	23.55	24.32
2208	NASDAQ	BLFS	Wed, Nov 2, 2022	24.14	25.44	23.79	24.04
2207	NASDAQ	BLFS	Tue, Nov 1, 2022	24.02	24.12	22.97	24.01
2206	NASDAQ	BLFS	Mon, Oct 31, 2022	22.97	23.95	22.97	23.52
2205	NASDAQ	BLFS	Fri, Oct 28, 2022	21.70	23.61	21.01	23.33
2204	NASDAQ	BLFS	Thu, Oct 27, 2022	22.16	22.25	21.38	21.68
2203	NASDAQ	BLFS	Wed, Oct 26, 2022	20.58	22.01	20.30	21.96
2202	NASDAQ	BLFS	Tue, Oct 25, 2022	18.72	20.64	18.46	20.58
2201	NASDAQ	BLFS	Mon, Oct 24, 2022	19.10	19.10	18.10	18.60
2200	NASDAQ	BLFS	Fri, Oct 21, 2022	18.70	19.14	17.94	18.96
2199	NASDAQ	BLFS	Thu, Oct 20, 2022	18.33	19.55	18.27	18.63
2198	NASDAQ	BLFS	Wed, Oct 19, 2022	19.82	19.85	18.26	18.42
2197	NASDAQ	BLFS	Tue, Oct 18, 2022	22.23	22.30	20.18	20.30
2196	NASDAQ	BLFS	Mon, Oct 17, 2022	21.00	22.15	20.79	21.40
2195	NASDAQ	BLFS	Fri, Oct 14, 2022	21.49	22.05	20.19	20.29
2194	NASDAQ	BLFS	Thu, Oct 13, 2022	19.53	21.63	19.43	21.49
2193	NASDAQ	BLFS	Wed, Oct 12, 2022	20.15	20.91	19.79	20.64
2192	NASDAQ	BLFS	Tue, Oct 11, 2022	20.97	21.44	19.73	20.25
2191	NASDAQ	BLFS	Mon, Oct 10, 2022	22.36	22.41	20.95	20.98
2190	NASDAQ	BLFS	Fri, Oct 7, 2022	23.32	23.47	22.05	22.36
2189	NASDAQ	BLFS	Thu, Oct 6, 2022	23.53	24.11	23.19	23.64
2188	NASDAQ	BLFS	Wed, Oct 5, 2022	24.43	24.70	23.17	23.55
2187	NASDAQ	BLFS	Tue, Oct 4, 2022	22.88	25.06	22.85	24.86
2186	NASDAQ	BLFS	Mon, Oct 3, 2022	22.72	22.72	21.62	22.17
2185	NASDAQ	BLFS	Fri, Sep 30, 2022	23.56	24.72	22.72	22.75
2184	NASDAQ	BLFS	Thu, Sep 29, 2022	23.29	23.98	22.66	23.67
2183	NASDAQ	BLFS	Wed, Sep 28, 2022	22.73	24.07	22.62	23.73
2182	NASDAQ	BLFS	Tue, Sep 27, 2022	21.97	22.69	21.82	22.43
2181	NASDAQ	BLFS	Mon, Sep 26, 2022	22.08	22.99	21.20	21.59
2180	NASDAQ	BLFS	Fri, Sep 23, 2022	21.65	22.28	21.42	22.23
2179	NASDAQ	BLFS	Thu, Sep 22, 2022	23.05	23.05	21.89	22.31
2178	NASDAQ	BLFS	Wed, Sep 21, 2022	24.84	24.95	23.21	23.28
2177	NASDAQ	BLFS	Tue, Sep 20, 2022	23.58	25.34	23.32	24.67
2176	NASDAQ	BLFS	Mon, Sep 19, 2022	22.65	23.76	21.89	23.76
2175	NASDAQ	BLFS	Fri, Sep 16, 2022	25.32	25.51	22.75	23.12
2174	NASDAQ	BLFS	Thu, Sep 15, 2022	25.84	26.78	25.58	25.94
2173	NASDAQ	BLFS	Wed, Sep 14, 2022	25.95	26.31	25.37	26.11
2172	NASDAQ	BLFS	Tue, Sep 13, 2022	25.35	26.05	25.25	25.85
2171	NASDAQ	BLFS	Mon, Sep 12, 2022	26.58	26.58	25.53	26.50
2170	NASDAQ	BLFS	Fri, Sep 9, 2022	26.90	26.90	25.57	26.62
2169	NASDAQ	BLFS	Thu, Sep 8, 2022	25.23	26.96	25.18	26.70
2168	NASDAQ	BLFS	Wed, Sep 7, 2022	23.98	25.64	23.67	25.36
2167	NASDAQ	BLFS	Tue, Sep 6, 2022	23.21	24.45	22.33	23.97
2166	NASDAQ	BLFS	Fri, Sep 2, 2022	23.86	24.62	23.16	23.31
2165	NASDAQ	BLFS	Thu, Sep 1, 2022	23.22	23.78	22.47	23.72
2164	NASDAQ	BLFS	Wed, Aug 31, 2022	23.89	24.24	23.37	23.61
2163	NASDAQ	BLFS	Tue, Aug 30, 2022	23.35	24.72	23.05	23.49
2162	NASDAQ	BLFS	Mon, Aug 29, 2022	22.66	23.60	22.66	22.97
2161	NASDAQ	BLFS	Fri, Aug 26, 2022	24.28	24.39	22.86	23.09
2160	NASDAQ	BLFS	Thu, Aug 25, 2022	23.74	24.31	23.36	24.30
2159	NASDAQ	BLFS	Wed, Aug 24, 2022	22.40	23.58	22.40	23.36
2158	NASDAQ	BLFS	Tue, Aug 23, 2022	22.19	22.65	21.83	22.27
2157	NASDAQ	BLFS	Mon, Aug 22, 2022	21.81	22.89	21.78	22.13
2156	NASDAQ	BLFS	Fri, Aug 19, 2022	23.12	23.93	22.69	22.74
2155	NASDAQ	BLFS	Thu, Aug 18, 2022	22.74	23.77	22.56	23.75
2154	NASDAQ	BLFS	Wed, Aug 17, 2022	24.50	25.84	22.59	22.73
2153	NASDAQ	BLFS	Tue, Aug 16, 2022	25.95	25.95	23.53	25.35
2152	NASDAQ	BLFS	Mon, Aug 15, 2022	24.83	26.13	24.39	26.01
2151	NASDAQ	BLFS	Fri, Aug 12, 2022	23.76	25.00	23.68	24.59
2150	NASDAQ	BLFS	Thu, Aug 11, 2022	24.41	25.53	23.41	23.60
2149	NASDAQ	BLFS	Wed, Aug 10, 2022	19.98	24.67	19.98	24.17
2148	NASDAQ	BLFS	Tue, Aug 9, 2022	21.10	21.38	20.11	20.35
2147	NASDAQ	BLFS	Mon, Aug 8, 2022	21.54	21.64	20.73	21.26
2146	NASDAQ	BLFS	Fri, Aug 5, 2022	20.90	21.62	20.52	21.49
2145	NASDAQ	BLFS	Thu, Aug 4, 2022	20.53	21.44	19.95	21.36
2144	NASDAQ	BLFS	Wed, Aug 3, 2022	19.64	20.56	19.55	20.46
2143	NASDAQ	BLFS	Tue, Aug 2, 2022	19.01	19.90	19.00	19.27
2142	NASDAQ	BLFS	Mon, Aug 1, 2022	19.09	19.80	18.45	19.29
2141	NASDAQ	BLFS	Fri, Jul 29, 2022	18.56	19.29	18.40	19.27
2140	NASDAQ	BLFS	Thu, Jul 28, 2022	17.38	18.68	17.38	18.67
2139	NASDAQ	BLFS	Wed, Jul 27, 2022	16.94	17.67	16.58	17.57
2138	NASDAQ	BLFS	Tue, Jul 26, 2022	16.60	17.00	16.12	16.68
2137	NASDAQ	BLFS	Mon, Jul 25, 2022	17.67	17.67	16.48	16.80
2136	NASDAQ	BLFS	Fri, Jul 22, 2022	19.43	19.47	17.66	17.74
2135	NASDAQ	BLFS	Thu, Jul 21, 2022	18.43	19.54	18.24	19.49
2134	NASDAQ	BLFS	Wed, Jul 20, 2022	16.99	18.59	16.99	18.43
2133	NASDAQ	BLFS	Tue, Jul 19, 2022	16.40	17.13	16.28	16.94
2132	NASDAQ	BLFS	Mon, Jul 18, 2022	16.24	16.54	15.87	16.16
2131	NASDAQ	BLFS	Fri, Jul 15, 2022	15.91	16.09	15.30	15.91
2130	NASDAQ	BLFS	Thu, Jul 14, 2022	15.67	15.87	15.15	15.59
2129	NASDAQ	BLFS	Wed, Jul 13, 2022	15.04	15.85	14.79	15.79
2128	NASDAQ	BLFS	Tue, Jul 12, 2022	17.58	17.77	15.30	15.49
2127	NASDAQ	BLFS	Mon, Jul 11, 2022	17.39	17.50	16.91	17.36
2126	NASDAQ	BLFS	Fri, Jul 8, 2022	16.94	17.67	16.66	17.52
2125	NASDAQ	BLFS	Thu, Jul 7, 2022	16.34	17.54	16.34	17.50
2124	NASDAQ	BLFS	Wed, Jul 6, 2022	16.08	16.65	16.02	16.29
2123	NASDAQ	BLFS	Tue, Jul 5, 2022	14.41	16.40	13.83	16.36
2122	NASDAQ	BLFS	Fri, Jul 1, 2022	13.67	14.76	13.67	14.64
2121	NASDAQ	BLFS	Thu, Jun 30, 2022	14.32	14.63	13.71	13.81
2120	NASDAQ	BLFS	Wed, Jun 29, 2022	14.42	14.74	14.25	14.56
2119	NASDAQ	BLFS	Tue, Jun 28, 2022	15.15	15.50	14.45	14.66
2118	NASDAQ	BLFS	Mon, Jun 27, 2022	15.79	15.79	14.42	14.92
2117	NASDAQ	BLFS	Fri, Jun 24, 2022	15.87	16.53	15.54	15.72
2116	NASDAQ	BLFS	Thu, Jun 23, 2022	14.58	15.76	14.58	15.72
2115	NASDAQ	BLFS	Wed, Jun 22, 2022	13.51	14.84	13.35	14.47
2114	NASDAQ	BLFS	Tue, Jun 21, 2022	14.02	14.72	13.80	13.83
2113	NASDAQ	BLFS	Fri, Jun 17, 2022	13.41	14.34	13.41	13.79
2112	NASDAQ	BLFS	Thu, Jun 16, 2022	13.45	13.76	13.12	13.26
2111	NASDAQ	BLFS	Wed, Jun 15, 2022	13.11	14.26	13.10	14.10
2110	NASDAQ	BLFS	Tue, Jun 14, 2022	13.20	13.26	12.60	12.99
2109	NASDAQ	BLFS	Mon, Jun 13, 2022	13.45	13.73	13.01	13.09
2108	NASDAQ	BLFS	Fri, Jun 10, 2022	13.98	14.29	13.86	14.09
2107	NASDAQ	BLFS	Thu, Jun 9, 2022	14.31	14.55	14.02	14.40
2106	NASDAQ	BLFS	Wed, Jun 8, 2022	14.59	15.19	14.37	14.46
2105	NASDAQ	BLFS	Tue, Jun 7, 2022	13.65	14.76	13.56	14.74
2104	NASDAQ	BLFS	Mon, Jun 6, 2022	14.11	14.64	13.61	13.93
2103	NASDAQ	BLFS	Fri, Jun 3, 2022	13.99	14.07	13.51	13.76
2102	NASDAQ	BLFS	Thu, Jun 2, 2022	13.19	14.38	13.17	14.16
2101	NASDAQ	BLFS	Wed, Jun 1, 2022	13.81	14.21	13.34	13.36
2100	NASDAQ	BLFS	Tue, May 31, 2022	14.52	14.87	13.43	13.72
2099	NASDAQ	BLFS	Fri, May 27, 2022	13.28	14.86	13.26	14.73
2098	NASDAQ	BLFS	Thu, May 26, 2022	12.44	13.24	12.10	13.13
2097	NASDAQ	BLFS	Wed, May 25, 2022	12.22	12.69	11.81	12.44
2096	NASDAQ	BLFS	Tue, May 24, 2022	12.86	12.86	12.18	12.32
2095	NASDAQ	BLFS	Mon, May 23, 2022	12.94	13.11	12.44	13.06
2094	NASDAQ	BLFS	Fri, May 20, 2022	12.57	12.91	11.99	12.86
2093	NASDAQ	BLFS	Thu, May 19, 2022	11.53	12.18	11.53	12.09
2092	NASDAQ	BLFS	Wed, May 18, 2022	12.50	12.73	11.44	11.64
2091	NASDAQ	BLFS	Tue, May 17, 2022	13.04	13.35	12.39	12.76
2090	NASDAQ	BLFS	Mon, May 16, 2022	12.40	12.81	12.09	12.73
2089	NASDAQ	BLFS	Fri, May 13, 2022	11.42	12.57	11.42	12.42
2088	NASDAQ	BLFS	Thu, May 12, 2022	10.85	11.43	10.40	11.16
2087	NASDAQ	BLFS	Wed, May 11, 2022	11.53	11.72	10.51	10.54
2086	NASDAQ	BLFS	Tue, May 10, 2022	11.51	12.30	11.22	11.75
2085	NASDAQ	BLFS	Mon, May 9, 2022	12.01	12.08	10.74	10.90
2084	NASDAQ	BLFS	Fri, May 6, 2022	12.40	12.57	12.02	12.22
2083	NASDAQ	BLFS	Thu, May 5, 2022	13.12	13.12	12.03	12.49
2082	NASDAQ	BLFS	Wed, May 4, 2022	13.24	13.68	12.35	13.39
2081	NASDAQ	BLFS	Tue, May 3, 2022	13.24	13.75	12.52	13.33
2080	NASDAQ	BLFS	Mon, May 2, 2022	12.66	13.33	12.50	13.18
2079	NASDAQ	BLFS	Fri, Apr 29, 2022	12.82	13.54	12.56	12.67
2078	NASDAQ	BLFS	Thu, Apr 28, 2022	12.84	13.25	12.13	13.01
2077	NASDAQ	BLFS	Wed, Apr 27, 2022	13.21	13.70	12.70	12.73
2076	NASDAQ	BLFS	Tue, Apr 26, 2022	13.76	14.01	12.87	13.19
2075	NASDAQ	BLFS	Mon, Apr 25, 2022	13.35	14.60	13.10	13.79
2074	NASDAQ	BLFS	Fri, Apr 22, 2022	13.41	13.58	12.50	12.59
2073	NASDAQ	BLFS	Thu, Apr 21, 2022	15.68	15.68	13.34	13.48
2072	NASDAQ	BLFS	Wed, Apr 20, 2022	16.78	16.93	15.29	15.41
2071	NASDAQ	BLFS	Tue, Apr 19, 2022	16.26	17.37	16.08	16.83
2070	NASDAQ	BLFS	Mon, Apr 18, 2022	16.90	16.90	16.16	16.37
2069	NASDAQ	BLFS	Thu, Apr 14, 2022	18.47	18.47	16.92	16.94
2068	NASDAQ	BLFS	Wed, Apr 13, 2022	18.87	19.40	18.41	18.64
2067	NASDAQ	BLFS	Tue, Apr 12, 2022	20.42	20.60	18.77	18.87
2066	NASDAQ	BLFS	Mon, Apr 11, 2022	19.88	20.07	19.02	19.84
2065	NASDAQ	BLFS	Fri, Apr 8, 2022	21.69	22.45	20.12	20.22
2064	NASDAQ	BLFS	Thu, Apr 7, 2022	21.92	22.44	21.53	21.91
2063	NASDAQ	BLFS	Wed, Apr 6, 2022	22.35	22.35	21.17	21.96
2062	NASDAQ	BLFS	Tue, Apr 5, 2022	24.21	24.34	22.64	22.80
2061	NASDAQ	BLFS	Mon, Apr 4, 2022	23.74	24.49	23.59	24.20
2060	NASDAQ	BLFS	Fri, Apr 1, 2022	22.69	23.74	22.65	23.62
2059	NASDAQ	BLFS	Thu, Mar 31, 2022	22.85	23.31	22.63	22.73
2058	NASDAQ	BLFS	Wed, Mar 30, 2022	22.40	23.91	22.40	22.90
2057	NASDAQ	BLFS	Tue, Mar 29, 2022	21.54	22.89	21.54	22.65
2056	NASDAQ	BLFS	Mon, Mar 28, 2022	20.96	21.66	20.25	21.16
2055	NASDAQ	BLFS	Fri, Mar 25, 2022	22.09	22.09	20.75	20.86
2054	NASDAQ	BLFS	Thu, Mar 24, 2022	22.26	22.29	21.47	22.02
2053	NASDAQ	BLFS	Wed, Mar 23, 2022	22.85	23.11	21.92	22.17
2052	NASDAQ	BLFS	Tue, Mar 22, 2022	23.04	24.14	22.75	23.17
2051	NASDAQ	BLFS	Mon, Mar 21, 2022	24.32	24.70	22.10	22.97
2050	NASDAQ	BLFS	Fri, Mar 18, 2022	22.67	25.21	22.27	24.61
2049	NASDAQ	BLFS	Thu, Mar 17, 2022	21.42	23.00	20.94	22.93
2048	NASDAQ	BLFS	Wed, Mar 16, 2022	21.97	22.74	21.16	21.50
2047	NASDAQ	BLFS	Tue, Mar 15, 2022	21.11	21.74	20.94	21.35
2046	NASDAQ	BLFS	Mon, Mar 14, 2022	22.98	23.03	20.67	20.81
2045	NASDAQ	BLFS	Fri, Mar 11, 2022	24.26	24.42	22.89	22.93
2044	NASDAQ	BLFS	Thu, Mar 10, 2022	23.89	24.07	23.00	23.95
2043	NASDAQ	BLFS	Wed, Mar 9, 2022	24.12	24.46	23.64	24.40
2042	NASDAQ	BLFS	Tue, Mar 8, 2022	23.51	23.99	22.92	23.28
2041	NASDAQ	BLFS	Mon, Mar 7, 2022	23.90	24.56	23.43	23.64
2040	NASDAQ	BLFS	Fri, Mar 4, 2022	24.48	24.88	23.52	24.00
2039	NASDAQ	BLFS	Thu, Mar 3, 2022	24.20	24.82	23.95	24.70
2038	NASDAQ	BLFS	Wed, Mar 2, 2022	23.72	24.51	23.51	24.15
2037	NASDAQ	BLFS	Tue, Mar 1, 2022	22.42	24.51	22.06	23.71
2036	NASDAQ	BLFS	Mon, Feb 28, 2022	23.60	24.56	23.29	23.50
2035	NASDAQ	BLFS	Fri, Feb 25, 2022	23.75	23.86	22.75	23.79
2034	NASDAQ	BLFS	Thu, Feb 24, 2022	20.50	23.76	20.25	23.63
2033	NASDAQ	BLFS	Wed, Feb 23, 2022	22.44	22.70	21.30	21.40
2032	NASDAQ	BLFS	Tue, Feb 22, 2022	22.20	22.74	21.69	22.20
2031	NASDAQ	BLFS	Fri, Feb 18, 2022	23.56	23.89	22.41	22.54
2030	NASDAQ	BLFS	Thu, Feb 17, 2022	25.27	25.27	23.34	23.61
2029	NASDAQ	BLFS	Wed, Feb 16, 2022	26.57	26.57	25.50	25.62
2028	NASDAQ	BLFS	Tue, Feb 15, 2022	26.50	27.43	26.26	26.79
2027	NASDAQ	BLFS	Mon, Feb 14, 2022	27.58	27.91	26.04	26.36
2026	NASDAQ	BLFS	Fri, Feb 11, 2022	29.36	29.72	27.06	27.77
2025	NASDAQ	BLFS	Thu, Feb 10, 2022	27.91	29.92	27.86	29.14
2024	NASDAQ	BLFS	Wed, Feb 9, 2022	28.03	28.90	27.58	28.78
2023	NASDAQ	BLFS	Tue, Feb 8, 2022	27.27	27.77	26.70	27.42
2022	NASDAQ	BLFS	Mon, Feb 7, 2022	27.66	29.19	27.21	27.50
2021	NASDAQ	BLFS	Fri, Feb 4, 2022	27.61	28.09	26.42	27.66
2020	NASDAQ	BLFS	Thu, Feb 3, 2022	28.54	28.73	27.30	27.58
2019	NASDAQ	BLFS	Wed, Feb 2, 2022	30.68	31.11	29.17	29.35
2018	NASDAQ	BLFS	Tue, Feb 1, 2022	29.80	30.69	29.10	30.38
2017	NASDAQ	BLFS	Mon, Jan 31, 2022	27.77	29.86	27.50	29.84
2016	NASDAQ	BLFS	Fri, Jan 28, 2022	25.97	27.55	25.30	27.50
2015	NASDAQ	BLFS	Thu, Jan 27, 2022	28.35	28.65	25.80	25.99
2014	NASDAQ	BLFS	Wed, Jan 26, 2022	28.61	29.34	27.16	27.68
2013	NASDAQ	BLFS	Tue, Jan 25, 2022	28.44	28.87	26.91	28.00
2012	NASDAQ	BLFS	Mon, Jan 24, 2022	27.99	29.16	25.93	29.11
2011	NASDAQ	BLFS	Fri, Jan 21, 2022	28.79	29.85	27.81	28.70
2010	NASDAQ	BLFS	Thu, Jan 20, 2022	29.54	30.93	29.20	29.26
2009	NASDAQ	BLFS	Wed, Jan 19, 2022	29.59	29.99	28.72	29.25
2008	NASDAQ	BLFS	Tue, Jan 18, 2022	30.26	30.61	29.35	29.39
2007	NASDAQ	BLFS	Fri, Jan 14, 2022	30.05	31.12	29.65	30.84
2006	NASDAQ	BLFS	Thu, Jan 13, 2022	32.12	32.87	30.55	30.60
2005	NASDAQ	BLFS	Wed, Jan 12, 2022	32.00	32.44	31.04	31.93
2004	NASDAQ	BLFS	Tue, Jan 11, 2022	32.20	32.68	30.72	31.61
2003	NASDAQ	BLFS	Mon, Jan 10, 2022	30.57	32.18	29.10	32.10
2002	NASDAQ	BLFS	Fri, Jan 7, 2022	32.01	32.56	30.01	30.83
2001	NASDAQ	BLFS	Thu, Jan 6, 2022	32.78	33.15	31.34	32.20
2000	NASDAQ	BLFS	Wed, Jan 5, 2022	35.22	35.85	32.71	32.79
1999	NASDAQ	BLFS	Tue, Jan 4, 2022	37.50	37.50	34.54	35.72
1998	NASDAQ	BLFS	Mon, Jan 3, 2022	37.48	38.01	35.80	37.29
1997	NASDAQ	BLFS	Fri, Dec 31, 2021	37.32	38.69	37.09	37.27
1996	NASDAQ	BLFS	Thu, Dec 30, 2021	39.42	39.81	37.24	37.44
1995	NASDAQ	BLFS	Wed, Dec 29, 2021	39.81	40.10	39.07	39.59
1994	NASDAQ	BLFS	Tue, Dec 28, 2021	41.42	41.42	39.48	39.86
1993	NASDAQ	BLFS	Mon, Dec 27, 2021	41.04	41.75	40.73	41.34
1992	NASDAQ	BLFS	Thu, Dec 23, 2021	39.55	40.93	39.20	40.86
1991	NASDAQ	BLFS	Wed, Dec 22, 2021	38.37	39.47	38.14	39.40
1990	NASDAQ	BLFS	Tue, Dec 21, 2021	37.09	38.43	36.30	38.24
1989	NASDAQ	BLFS	Mon, Dec 20, 2021	35.80	38.41	34.36	36.71
1988	NASDAQ	BLFS	Fri, Dec 17, 2021	33.12	37.23	32.29	36.54
1987	NASDAQ	BLFS	Thu, Dec 16, 2021	35.50	35.70	32.79	32.99
1986	NASDAQ	BLFS	Wed, Dec 15, 2021	33.00	34.84	32.03	34.75
1985	NASDAQ	BLFS	Tue, Dec 14, 2021	34.13	34.13	32.59	33.13
1984	NASDAQ	BLFS	Mon, Dec 13, 2021	34.39	34.95	32.84	34.62
1983	NASDAQ	BLFS	Fri, Dec 10, 2021	35.04	35.37	33.83	34.56
1982	NASDAQ	BLFS	Thu, Dec 9, 2021	36.27	36.95	34.89	34.91
1981	NASDAQ	BLFS	Wed, Dec 8, 2021	37.00	37.15	35.30	36.49
1980	NASDAQ	BLFS	Tue, Dec 7, 2021	35.81	37.85	35.64	36.45
1979	NASDAQ	BLFS	Mon, Dec 6, 2021	34.97	35.23	33.40	35.15
1978	NASDAQ	BLFS	Fri, Dec 3, 2021	37.00	37.50	34.44	35.09
1977	NASDAQ	BLFS	Thu, Dec 2, 2021	37.31	37.59	34.97	37.12
1976	NASDAQ	BLFS	Wed, Dec 1, 2021	38.28	38.52	36.94	37.50
1975	NASDAQ	BLFS	Tue, Nov 30, 2021	39.15	39.20	37.37	38.16
1974	NASDAQ	BLFS	Mon, Nov 29, 2021	41.54	41.55	38.91	39.09
1973	NASDAQ	BLFS	Fri, Nov 26, 2021	43.77	44.79	40.70	41.16
1972	NASDAQ	BLFS	Wed, Nov 24, 2021	45.09	45.40	43.56	43.95
1971	NASDAQ	BLFS	Tue, Nov 23, 2021	44.68	45.85	44.31	45.57
1970	NASDAQ	BLFS	Mon, Nov 22, 2021	50.70	50.70	44.76	45.55
1969	NASDAQ	BLFS	Fri, Nov 19, 2021	52.00	53.10	50.00	50.80
1968	NASDAQ	BLFS	Thu, Nov 18, 2021	52.08	52.22	49.83	52.00
1967	NASDAQ	BLFS	Wed, Nov 17, 2021	51.58	52.38	50.20	51.71
1966	NASDAQ	BLFS	Tue, Nov 16, 2021	49.22	52.33	48.80	52.19
1965	NASDAQ	BLFS	Mon, Nov 15, 2021	46.96	49.34	45.83	49.24
1964	NASDAQ	BLFS	Fri, Nov 12, 2021	48.59	49.46	44.00	46.65
1963	NASDAQ	BLFS	Thu, Nov 11, 2021	49.94	49.94	47.68	48.80
1962	NASDAQ	BLFS	Wed, Nov 10, 2021	53.00	53.35	49.49	49.61
1961	NASDAQ	BLFS	Tue, Nov 9, 2021	53.00	54.57	52.17	53.51
1960	NASDAQ	BLFS	Mon, Nov 8, 2021	53.50	54.81	53.03	53.23
1959	NASDAQ	BLFS	Fri, Nov 5, 2021	58.24	58.45	53.00	53.82
1958	NASDAQ	BLFS	Thu, Nov 4, 2021	57.95	58.79	55.25	58.55
1957	NASDAQ	BLFS	Wed, Nov 3, 2021	54.73	58.80	54.62	58.41
1956	NASDAQ	BLFS	Tue, Nov 2, 2021	54.07	56.29	53.55	55.12
1955	NASDAQ	BLFS	Mon, Nov 1, 2021	52.96	54.93	51.98	54.06
1954	NASDAQ	BLFS	Fri, Oct 29, 2021	50.57	54.23	50.13	53.15
1953	NASDAQ	BLFS	Thu, Oct 28, 2021	48.86	51.30	48.56	50.75
1952	NASDAQ	BLFS	Wed, Oct 27, 2021	47.19	48.64	46.77	48.50
1951	NASDAQ	BLFS	Tue, Oct 26, 2021	45.65	47.48	44.83	47.27
1950	NASDAQ	BLFS	Mon, Oct 25, 2021	42.97	45.31	42.95	45.28
1949	NASDAQ	BLFS	Fri, Oct 22, 2021	42.93	44.43	42.34	43.00
1948	NASDAQ	BLFS	Thu, Oct 21, 2021	42.45	43.08	42.31	42.99
1947	NASDAQ	BLFS	Wed, Oct 20, 2021	42.40	42.60	41.43	42.45
1946	NASDAQ	BLFS	Tue, Oct 19, 2021	42.39	42.87	41.73	42.07
1945	NASDAQ	BLFS	Mon, Oct 18, 2021	40.94	42.11	40.11	41.61
1944	NASDAQ	BLFS	Fri, Oct 15, 2021	40.32	41.87	39.69	40.93
1943	NASDAQ	BLFS	Thu, Oct 14, 2021	39.41	40.41	39.35	40.00
1942	NASDAQ	BLFS	Wed, Oct 13, 2021	38.78	38.95	38.05	38.87
1941	NASDAQ	BLFS	Tue, Oct 12, 2021	38.24	38.83	37.80	38.45
1940	NASDAQ	BLFS	Mon, Oct 11, 2021	38.39	38.76	37.62	37.86
1939	NASDAQ	BLFS	Fri, Oct 8, 2021	40.80	40.80	38.02	38.38
1938	NASDAQ	BLFS	Thu, Oct 7, 2021	39.90	41.24	38.90	40.80
1937	NASDAQ	BLFS	Wed, Oct 6, 2021	39.80	40.24	38.75	39.80
1936	NASDAQ	BLFS	Tue, Oct 5, 2021	40.63	41.54	39.92	40.14
1935	NASDAQ	BLFS	Mon, Oct 4, 2021	41.58	42.00	39.91	40.56
1934	NASDAQ	BLFS	Fri, Oct 1, 2021	42.01	42.83	40.53	42.58
1933	NASDAQ	BLFS	Thu, Sep 30, 2021	42.16	43.14	42.08	42.32
1932	NASDAQ	BLFS	Wed, Sep 29, 2021	42.78	43.16	41.91	42.03
1931	NASDAQ	BLFS	Tue, Sep 28, 2021	43.61	43.90	42.34	42.38
1930	NASDAQ	BLFS	Mon, Sep 27, 2021	46.95	46.95	44.02	44.21
1929	NASDAQ	BLFS	Fri, Sep 24, 2021	47.27	47.56	46.60	46.94
1928	NASDAQ	BLFS	Thu, Sep 23, 2021	47.13	48.11	46.53	47.71
1927	NASDAQ	BLFS	Wed, Sep 22, 2021	46.62	47.66	46.32	47.12
1926	NASDAQ	BLFS	Tue, Sep 21, 2021	47.62	48.19	46.48	46.52
1925	NASDAQ	BLFS	Mon, Sep 20, 2021	46.17	47.41	45.05	47.21
1924	NASDAQ	BLFS	Fri, Sep 17, 2021	46.00	47.88	45.08	47.49
1923	NASDAQ	BLFS	Thu, Sep 16, 2021	48.04	48.04	45.56	45.99
1922	NASDAQ	BLFS	Wed, Sep 15, 2021	49.48	50.32	46.74	48.06
1921	NASDAQ	BLFS	Tue, Sep 14, 2021	52.06	52.98	50.98	51.06
1920	NASDAQ	BLFS	Mon, Sep 13, 2021	51.62	52.28	49.50	51.83
1919	NASDAQ	BLFS	Fri, Sep 10, 2021	52.87	53.97	51.52	51.66
1918	NASDAQ	BLFS	Thu, Sep 9, 2021	52.75	53.31	52.13	52.87
1917	NASDAQ	BLFS	Wed, Sep 8, 2021	52.77	55.59	52.50	52.77
1916	NASDAQ	BLFS	Tue, Sep 7, 2021	53.57	53.75	50.74	53.13
1915	NASDAQ	BLFS	Fri, Sep 3, 2021	55.89	55.89	52.59	53.26
1914	NASDAQ	BLFS	Thu, Sep 2, 2021	60.23	60.23	55.14	55.86
1913	NASDAQ	BLFS	Wed, Sep 1, 2021	58.21	60.67	57.26	60.50
1912	NASDAQ	BLFS	Tue, Aug 31, 2021	58.70	59.65	58.03	58.36
1911	NASDAQ	BLFS	Mon, Aug 30, 2021	55.59	59.41	55.56	58.32
1910	NASDAQ	BLFS	Fri, Aug 27, 2021	56.69	57.96	53.53	55.59
1909	NASDAQ	BLFS	Thu, Aug 26, 2021	54.31	59.36	54.15	56.57
1908	NASDAQ	BLFS	Wed, Aug 25, 2021	52.70	56.46	49.16	55.61
1907	NASDAQ	BLFS	Tue, Aug 24, 2021	46.87	47.78	46.40	46.49
1906	NASDAQ	BLFS	Mon, Aug 23, 2021	45.37	47.32	45.37	46.76
1905	NASDAQ	BLFS	Fri, Aug 20, 2021	45.95	47.46	44.42	45.38
1904	NASDAQ	BLFS	Thu, Aug 19, 2021	43.89	46.26	43.50	46.17
1903	NASDAQ	BLFS	Wed, Aug 18, 2021	44.68	45.56	44.04	44.24
1902	NASDAQ	BLFS	Tue, Aug 17, 2021	45.15	45.84	43.92	44.31
1901	NASDAQ	BLFS	Mon, Aug 16, 2021	44.51	47.26	44.20	45.65
1900	NASDAQ	BLFS	Fri, Aug 13, 2021	49.98	49.98	43.25	45.32
1899	NASDAQ	BLFS	Thu, Aug 12, 2021	46.23	48.19	45.61	48.06
1898	NASDAQ	BLFS	Wed, Aug 11, 2021	48.52	48.52	45.36	46.13
1897	NASDAQ	BLFS	Tue, Aug 10, 2021	49.06	49.16	47.66	48.64
1896	NASDAQ	BLFS	Mon, Aug 9, 2021	49.20	50.45	48.76	49.30
1895	NASDAQ	BLFS	Fri, Aug 6, 2021	48.89	48.89	47.29	48.71
1894	NASDAQ	BLFS	Thu, Aug 5, 2021	48.46	48.91	45.94	48.75
1893	NASDAQ	BLFS	Wed, Aug 4, 2021	48.36	49.14	47.87	48.20
1892	NASDAQ	BLFS	Tue, Aug 3, 2021	48.59	48.93	47.77	48.49
1891	NASDAQ	BLFS	Mon, Aug 2, 2021	47.27	49.21	46.73	48.66
1890	NASDAQ	BLFS	Fri, Jul 30, 2021	47.10	48.88	46.58	46.90
1889	NASDAQ	BLFS	Thu, Jul 29, 2021	46.76	47.99	42.71	47.39
1888	NASDAQ	BLFS	Wed, Jul 28, 2021	45.72	47.42	45.72	46.98
1887	NASDAQ	BLFS	Tue, Jul 27, 2021	45.23	45.95	44.03	45.64
1886	NASDAQ	BLFS	Mon, Jul 26, 2021	46.78	46.78	44.76	45.26
1885	NASDAQ	BLFS	Fri, Jul 23, 2021	46.74	46.89	45.77	46.69
1884	NASDAQ	BLFS	Thu, Jul 22, 2021	45.52	46.63	45.18	46.44
1883	NASDAQ	BLFS	Wed, Jul 21, 2021	45.26	46.38	44.93	45.83
1882	NASDAQ	BLFS	Tue, Jul 20, 2021	44.05	45.69	43.95	45.49
1881	NASDAQ	BLFS	Mon, Jul 19, 2021	43.30	44.96	42.86	43.70
1880	NASDAQ	BLFS	Fri, Jul 16, 2021	44.06	44.98	43.61	44.37
1879	NASDAQ	BLFS	Thu, Jul 15, 2021	44.44	44.63	41.73	43.55
1878	NASDAQ	BLFS	Wed, Jul 14, 2021	47.42	47.47	44.45	44.71
1877	NASDAQ	BLFS	Tue, Jul 13, 2021	48.32	48.55	46.84	47.28
1876	NASDAQ	BLFS	Mon, Jul 12, 2021	48.46	49.47	48.17	48.55
1875	NASDAQ	BLFS	Fri, Jul 9, 2021	46.50	47.99	45.23	47.88
1874	NASDAQ	BLFS	Thu, Jul 8, 2021	47.12	48.31	44.98	46.33
1873	NASDAQ	BLFS	Wed, Jul 7, 2021	46.89	47.99	45.86	47.95
1872	NASDAQ	BLFS	Tue, Jul 6, 2021	45.01	46.94	45.01	46.62
1871	NASDAQ	BLFS	Fri, Jul 2, 2021	44.91	45.34	44.42	45.22
1870	NASDAQ	BLFS	Thu, Jul 1, 2021	44.59	44.85	43.51	44.66
1869	NASDAQ	BLFS	Wed, Jun 30, 2021	43.33	44.94	42.55	44.51
1868	NASDAQ	BLFS	Tue, Jun 29, 2021	44.64	44.80	43.10	43.50
1867	NASDAQ	BLFS	Mon, Jun 28, 2021	44.85	45.59	44.20	44.43
1866	NASDAQ	BLFS	Fri, Jun 25, 2021	44.70	45.43	43.76	44.62
1865	NASDAQ	BLFS	Thu, Jun 24, 2021	44.46	44.86	43.98	44.39
1864	NASDAQ	BLFS	Wed, Jun 23, 2021	43.98	44.97	43.90	44.00
1863	NASDAQ	BLFS	Tue, Jun 22, 2021	43.23	44.14	42.20	43.87
1862	NASDAQ	BLFS	Mon, Jun 21, 2021	42.00	43.40	41.36	43.23
1861	NASDAQ	BLFS	Fri, Jun 18, 2021	41.70	42.40	40.65	42.26
1860	NASDAQ	BLFS	Thu, Jun 17, 2021	39.72	42.75	39.43	42.23
1859	NASDAQ	BLFS	Wed, Jun 16, 2021	39.71	40.24	38.92	39.63
1858	NASDAQ	BLFS	Tue, Jun 15, 2021	38.35	40.06	37.72	39.60
1857	NASDAQ	BLFS	Mon, Jun 14, 2021	38.20	39.50	37.51	38.63
1856	NASDAQ	BLFS	Fri, Jun 11, 2021	36.78	38.07	36.78	38.00
1855	NASDAQ	BLFS	Thu, Jun 10, 2021	36.23	37.17	35.54	36.87
1854	NASDAQ	BLFS	Wed, Jun 9, 2021	35.67	36.58	35.50	35.97
1853	NASDAQ	BLFS	Tue, Jun 8, 2021	35.43	36.57	35.15	35.51
1852	NASDAQ	BLFS	Mon, Jun 7, 2021	33.12	35.33	32.49	35.14
1851	NASDAQ	BLFS	Fri, Jun 4, 2021	32.17	33.15	31.57	32.95
1850	NASDAQ	BLFS	Thu, Jun 3, 2021	31.66	32.50	30.82	31.88
1849	NASDAQ	BLFS	Wed, Jun 2, 2021	32.10	32.62	31.84	32.18
1848	NASDAQ	BLFS	Tue, Jun 1, 2021	33.35	33.74	31.51	32.27
1847	NASDAQ	BLFS	Fri, May 28, 2021	33.51	34.47	32.90	33.31
1846	NASDAQ	BLFS	Thu, May 27, 2021	31.50	33.28	31.50	33.25
1845	NASDAQ	BLFS	Wed, May 26, 2021	31.30	32.44	30.97	32.02
1844	NASDAQ	BLFS	Tue, May 25, 2021	31.45	32.03	31.04	31.07
1843	NASDAQ	BLFS	Mon, May 24, 2021	32.70	32.95	31.06	31.39
1842	NASDAQ	BLFS	Fri, May 21, 2021	33.28	33.87	32.44	32.53
1841	NASDAQ	BLFS	Thu, May 20, 2021	31.56	32.97	31.17	32.94
1840	NASDAQ	BLFS	Wed, May 19, 2021	31.48	32.18	31.11	31.46
1839	NASDAQ	BLFS	Tue, May 18, 2021	30.80	32.57	30.32	31.85
1838	NASDAQ	BLFS	Mon, May 17, 2021	29.06	30.79	29.05	30.56
1837	NASDAQ	BLFS	Fri, May 14, 2021	28.76	31.06	28.15	29.74
1836	NASDAQ	BLFS	Thu, May 13, 2021	30.60	31.13	28.80	29.53
1835	NASDAQ	BLFS	Wed, May 12, 2021	31.00	31.28	29.73	30.38
1834	NASDAQ	BLFS	Tue, May 11, 2021	29.72	31.84	29.47	31.67
1833	NASDAQ	BLFS	Mon, May 10, 2021	31.44	32.64	29.90	30.90
1832	NASDAQ	BLFS	Fri, May 7, 2021	30.36	31.84	30.35	31.67
1831	NASDAQ	BLFS	Thu, May 6, 2021	31.88	31.88	29.93	30.40
1830	NASDAQ	BLFS	Wed, May 5, 2021	30.21	32.99	30.21	32.20
1829	NASDAQ	BLFS	Tue, May 4, 2021	34.37	34.56	28.65	29.51
1828	NASDAQ	BLFS	Mon, May 3, 2021	34.95	35.50	34.71	35.07
1827	NASDAQ	BLFS	Fri, Apr 30, 2021	34.36	35.04	34.35	34.90
1826	NASDAQ	BLFS	Thu, Apr 29, 2021	34.92	34.92	34.04	34.59
1825	NASDAQ	BLFS	Wed, Apr 28, 2021	34.29	35.00	33.61	34.68
1824	NASDAQ	BLFS	Tue, Apr 27, 2021	33.85	34.56	33.52	34.29
1823	NASDAQ	BLFS	Mon, Apr 26, 2021	32.72	33.97	32.47	33.88
1822	NASDAQ	BLFS	Fri, Apr 23, 2021	32.74	33.61	32.74	33.17
1821	NASDAQ	BLFS	Thu, Apr 22, 2021	33.08	34.00	32.69	32.92
1820	NASDAQ	BLFS	Wed, Apr 21, 2021	31.77	33.30	31.02	33.07
1819	NASDAQ	BLFS	Tue, Apr 20, 2021	32.51	32.72	31.21	31.51
1818	NASDAQ	BLFS	Mon, Apr 19, 2021	34.01	34.30	32.45	32.71
1817	NASDAQ	BLFS	Fri, Apr 16, 2021	33.36	34.41	32.50	34.17
1816	NASDAQ	BLFS	Thu, Apr 15, 2021	33.80	34.74	33.30	33.70
1815	NASDAQ	BLFS	Wed, Apr 14, 2021	34.99	34.99	33.54	33.59
1814	NASDAQ	BLFS	Tue, Apr 13, 2021	35.00	36.65	34.55	34.65
1813	NASDAQ	BLFS	Mon, Apr 12, 2021	36.03	36.16	34.56	34.80
1812	NASDAQ	BLFS	Fri, Apr 9, 2021	35.57	36.85	34.87	36.00
1811	NASDAQ	BLFS	Thu, Apr 8, 2021	35.44	35.94	34.92	35.80
1810	NASDAQ	BLFS	Wed, Apr 7, 2021	36.75	36.91	34.21	34.86
1809	NASDAQ	BLFS	Tue, Apr 6, 2021	35.64	36.91	35.61	36.81
1808	NASDAQ	BLFS	Mon, Apr 5, 2021	36.85	37.12	34.54	35.72
1807	NASDAQ	BLFS	Thu, Apr 1, 2021	36.47	38.00	36.10	36.69
1806	NASDAQ	BLFS	Wed, Mar 31, 2021	36.51	37.77	35.92	36.00
1805	NASDAQ	BLFS	Tue, Mar 30, 2021	35.87	36.62	34.86	35.96
1804	NASDAQ	BLFS	Mon, Mar 29, 2021	35.37	36.17	35.04	35.36
1803	NASDAQ	BLFS	Fri, Mar 26, 2021	37.90	37.90	34.47	35.72
1802	NASDAQ	BLFS	Thu, Mar 25, 2021	38.43	39.05	36.38	37.71
1801	NASDAQ	BLFS	Wed, Mar 24, 2021	43.60	43.75	38.89	38.96
1800	NASDAQ	BLFS	Tue, Mar 23, 2021	46.50	47.97	37.14	41.98
1799	NASDAQ	BLFS	Mon, Mar 22, 2021	39.09	39.45	36.88	38.57
1798	NASDAQ	BLFS	Fri, Mar 19, 2021	37.40	39.13	36.77	38.76
1797	NASDAQ	BLFS	Thu, Mar 18, 2021	37.02	38.27	36.85	37.27
1796	NASDAQ	BLFS	Wed, Mar 17, 2021	36.09	38.18	35.73	37.80
1795	NASDAQ	BLFS	Tue, Mar 16, 2021	37.28	37.30	36.26	36.76
1794	NASDAQ	BLFS	Mon, Mar 15, 2021	37.32	37.93	36.28	36.81
1793	NASDAQ	BLFS	Fri, Mar 12, 2021	38.85	38.94	37.48	37.97
1792	NASDAQ	BLFS	Thu, Mar 11, 2021	37.35	39.63	37.18	39.61
1791	NASDAQ	BLFS	Wed, Mar 10, 2021	36.75	38.07	36.34	36.34
1790	NASDAQ	BLFS	Tue, Mar 9, 2021	34.23	35.94	34.23	35.89
1789	NASDAQ	BLFS	Mon, Mar 8, 2021	35.16	36.24	32.84	32.95
1788	NASDAQ	BLFS	Fri, Mar 5, 2021	36.55	37.25	33.79	35.32
1787	NASDAQ	BLFS	Thu, Mar 4, 2021	37.20	37.73	35.58	36.28
1786	NASDAQ	BLFS	Wed, Mar 3, 2021	39.71	39.98	36.99	37.85
1785	NASDAQ	BLFS	Tue, Mar 2, 2021	40.82	40.82	39.44	39.61
1784	NASDAQ	BLFS	Mon, Mar 1, 2021	40.16	41.46	39.65	40.68
1783	NASDAQ	BLFS	Fri, Feb 26, 2021	39.40	40.45	38.44	39.23
1782	NASDAQ	BLFS	Thu, Feb 25, 2021	39.95	41.58	38.77	38.99
1781	NASDAQ	BLFS	Wed, Feb 24, 2021	39.29	40.34	38.09	39.89
1780	NASDAQ	BLFS	Tue, Feb 23, 2021	38.05	39.90	36.21	39.49
1779	NASDAQ	BLFS	Mon, Feb 22, 2021	40.48	40.75	38.68	39.40
1778	NASDAQ	BLFS	Fri, Feb 19, 2021	39.91	41.58	39.60	40.92
1777	NASDAQ	BLFS	Thu, Feb 18, 2021	40.90	41.65	39.56	40.45
1776	NASDAQ	BLFS	Wed, Feb 17, 2021	43.80	44.23	40.90	41.40
1775	NASDAQ	BLFS	Tue, Feb 16, 2021	44.79	46.70	43.57	44.24
1774	NASDAQ	BLFS	Fri, Feb 12, 2021	41.01	44.15	40.91	43.74
1773	NASDAQ	BLFS	Thu, Feb 11, 2021	42.20	42.84	40.86	41.59
1772	NASDAQ	BLFS	Wed, Feb 10, 2021	42.88	44.31	41.80	42.21
1771	NASDAQ	BLFS	Tue, Feb 9, 2021	42.96	44.79	42.20	42.50
1770	NASDAQ	BLFS	Mon, Feb 8, 2021	41.50	43.05	41.10	42.94
1769	NASDAQ	BLFS	Fri, Feb 5, 2021	40.10	41.98	40.00	41.35
1768	NASDAQ	BLFS	Thu, Feb 4, 2021	40.50	41.00	39.54	40.10
1767	NASDAQ	BLFS	Wed, Feb 3, 2021	41.36	41.36	40.01	40.42
1766	NASDAQ	BLFS	Tue, Feb 2, 2021	40.20	41.21	39.23	41.16
1765	NASDAQ	BLFS	Mon, Feb 1, 2021	37.69	39.89	37.50	39.59
1764	NASDAQ	BLFS	Fri, Jan 29, 2021	38.17	38.48	37.35	37.92
1763	NASDAQ	BLFS	Thu, Jan 28, 2021	37.52	39.29	36.83	38.31
1762	NASDAQ	BLFS	Wed, Jan 27, 2021	38.31	39.00	35.71	37.07
1761	NASDAQ	BLFS	Tue, Jan 26, 2021	41.84	42.36	39.40	39.59
1760	NASDAQ	BLFS	Mon, Jan 25, 2021	42.31	44.00	40.41	41.98
1759	NASDAQ	BLFS	Fri, Jan 22, 2021	41.68	42.76	39.77	41.37
1758	NASDAQ	BLFS	Thu, Jan 21, 2021	40.85	44.31	39.46	42.73
1757	NASDAQ	BLFS	Wed, Jan 20, 2021	41.20	41.72	40.27	40.60
1756	NASDAQ	BLFS	Tue, Jan 19, 2021	40.96	41.25	39.93	41.12
1755	NASDAQ	BLFS	Fri, Jan 15, 2021	42.12	42.60	39.88	40.33
1754	NASDAQ	BLFS	Thu, Jan 14, 2021	42.76	43.83	41.65	41.93
1753	NASDAQ	BLFS	Wed, Jan 13, 2021	40.46	42.96	40.27	42.47
1752	NASDAQ	BLFS	Tue, Jan 12, 2021	40.35	40.77	39.16	40.11
1751	NASDAQ	BLFS	Mon, Jan 11, 2021	40.24	42.00	39.58	40.45
1750	NASDAQ	BLFS	Fri, Jan 8, 2021	41.01	41.58	38.75	40.80
1749	NASDAQ	BLFS	Thu, Jan 7, 2021	39.25	41.21	37.80	40.97
1748	NASDAQ	BLFS	Wed, Jan 6, 2021	42.34	42.98	39.26	39.83
1747	NASDAQ	BLFS	Tue, Jan 5, 2021	41.91	43.35	41.75	42.40
1746	NASDAQ	BLFS	Mon, Jan 4, 2021	40.19	42.70	39.65	42.23
1745	NASDAQ	BLFS	Thu, Dec 31, 2020	41.08	41.86	39.56	39.89
1744	NASDAQ	BLFS	Wed, Dec 30, 2020	40.73	41.82	40.47	40.86
1743	NASDAQ	BLFS	Tue, Dec 29, 2020	43.69	43.78	40.16	40.47
1742	NASDAQ	BLFS	Mon, Dec 28, 2020	45.00	45.35	43.55	43.66
1741	NASDAQ	BLFS	Thu, Dec 24, 2020	44.74	45.32	43.39	43.72
1740	NASDAQ	BLFS	Wed, Dec 23, 2020	46.09	47.22	44.52	44.65
1739	NASDAQ	BLFS	Tue, Dec 22, 2020	45.11	47.03	45.11	45.75
1738	NASDAQ	BLFS	Mon, Dec 21, 2020	42.60	45.31	41.76	44.98
1737	NASDAQ	BLFS	Fri, Dec 18, 2020	44.04	45.53	43.33	43.46
1736	NASDAQ	BLFS	Thu, Dec 17, 2020	42.23	44.21	41.75	43.14
1735	NASDAQ	BLFS	Wed, Dec 16, 2020	42.00	43.04	40.76	41.86
1734	NASDAQ	BLFS	Tue, Dec 15, 2020	41.46	42.50	40.26	41.95
1733	NASDAQ	BLFS	Mon, Dec 14, 2020	41.53	42.89	40.23	40.90
1732	NASDAQ	BLFS	Fri, Dec 11, 2020	40.21	41.39	39.48	40.58
1731	NASDAQ	BLFS	Thu, Dec 10, 2020	37.93	40.79	37.60	40.47
1730	NASDAQ	BLFS	Wed, Dec 9, 2020	38.09	39.86	37.50	38.09
1729	NASDAQ	BLFS	Tue, Dec 8, 2020	39.75	40.09	36.79	37.23
1728	NASDAQ	BLFS	Mon, Dec 7, 2020	39.07	40.64	38.25	39.88
1727	NASDAQ	BLFS	Fri, Dec 4, 2020	37.00	39.41	36.52	38.89
1726	NASDAQ	BLFS	Thu, Dec 3, 2020	35.20	36.85	34.98	36.54
1725	NASDAQ	BLFS	Wed, Dec 2, 2020	34.95	35.19	34.10	35.10
1724	NASDAQ	BLFS	Tue, Dec 1, 2020	36.30	36.33	34.97	34.99
1723	NASDAQ	BLFS	Mon, Nov 30, 2020	36.65	37.15	35.27	35.99
1722	NASDAQ	BLFS	Fri, Nov 27, 2020	33.46	36.11	33.34	35.91
1721	NASDAQ	BLFS	Wed, Nov 25, 2020	32.32	33.79	31.84	33.00
1720	NASDAQ	BLFS	Tue, Nov 24, 2020	33.46	33.71	32.00	32.32
1719	NASDAQ	BLFS	Mon, Nov 23, 2020	32.64	33.90	32.40	33.20
1718	NASDAQ	BLFS	Fri, Nov 20, 2020	33.10	33.69	32.13	32.42
1717	NASDAQ	BLFS	Thu, Nov 19, 2020	32.14	34.29	32.14	33.26
1716	NASDAQ	BLFS	Wed, Nov 18, 2020	32.36	33.30	31.81	32.99
1715	NASDAQ	BLFS	Tue, Nov 17, 2020	31.40	32.57	30.65	32.26
1714	NASDAQ	BLFS	Mon, Nov 16, 2020	32.15	33.01	30.71	31.17
1713	NASDAQ	BLFS	Fri, Nov 13, 2020	32.19	32.46	31.50	32.19
1712	NASDAQ	BLFS	Thu, Nov 12, 2020	33.09	33.60	31.56	32.01
1711	NASDAQ	BLFS	Wed, Nov 11, 2020	32.73	33.88	32.18	33.12
1710	NASDAQ	BLFS	Tue, Nov 10, 2020	32.95	34.14	31.58	32.25
1709	NASDAQ	BLFS	Mon, Nov 9, 2020	34.51	35.74	32.01	32.10
1708	NASDAQ	BLFS	Fri, Nov 6, 2020	31.51	35.17	31.36	33.83
1707	NASDAQ	BLFS	Thu, Nov 5, 2020	32.61	33.98	31.01	31.39
1706	NASDAQ	BLFS	Wed, Nov 4, 2020	31.13	32.72	30.57	31.99
1705	NASDAQ	BLFS	Tue, Nov 3, 2020	29.90	32.00	29.56	30.91
1704	NASDAQ	BLFS	Mon, Nov 2, 2020	28.90	29.57	28.07	29.56
1703	NASDAQ	BLFS	Fri, Oct 30, 2020	30.49	31.87	28.44	28.71
1702	NASDAQ	BLFS	Thu, Oct 29, 2020	29.31	31.05	28.72	30.72
1701	NASDAQ	BLFS	Wed, Oct 28, 2020	29.56	29.98	28.83	29.08
1700	NASDAQ	BLFS	Tue, Oct 27, 2020	28.70	30.31	28.70	30.24
1699	NASDAQ	BLFS	Mon, Oct 26, 2020	28.65	29.26	27.87	28.71
1698	NASDAQ	BLFS	Fri, Oct 23, 2020	28.80	29.18	28.65	29.02
1697	NASDAQ	BLFS	Thu, Oct 22, 2020	28.14	28.89	28.04	28.58
1696	NASDAQ	BLFS	Wed, Oct 21, 2020	29.11	29.11	27.89	28.15
1695	NASDAQ	BLFS	Tue, Oct 20, 2020	27.95	29.93	27.55	29.20
1694	NASDAQ	BLFS	Mon, Oct 19, 2020	29.18	29.23	27.49	27.69
1693	NASDAQ	BLFS	Fri, Oct 16, 2020	27.70	28.39	27.42	28.17
1692	NASDAQ	BLFS	Thu, Oct 15, 2020	27.72	27.75	26.58	27.50
1691	NASDAQ	BLFS	Wed, Oct 14, 2020	27.85	28.72	27.64	28.10
1690	NASDAQ	BLFS	Tue, Oct 13, 2020	28.08	28.40	27.57	27.87
1689	NASDAQ	BLFS	Mon, Oct 12, 2020	29.25	29.46	27.96	28.13
1688	NASDAQ	BLFS	Fri, Oct 9, 2020	28.70	29.15	28.50	29.02
1687	NASDAQ	BLFS	Thu, Oct 8, 2020	29.50	29.70	28.28	28.58
1686	NASDAQ	BLFS	Wed, Oct 7, 2020	29.85	30.26	28.92	29.41
1685	NASDAQ	BLFS	Tue, Oct 6, 2020	29.19	30.27	28.86	29.50
1684	NASDAQ	BLFS	Mon, Oct 5, 2020	28.98	29.83	28.67	29.04
1683	NASDAQ	BLFS	Fri, Oct 2, 2020	28.77	29.39	28.53	28.60
1682	NASDAQ	BLFS	Thu, Oct 1, 2020	29.29	29.63	28.70	29.42
1681	NASDAQ	BLFS	Wed, Sep 30, 2020	29.06	29.49	28.61	28.94
1680	NASDAQ	BLFS	Tue, Sep 29, 2020	27.23	29.43	27.06	28.66
1679	NASDAQ	BLFS	Mon, Sep 28, 2020	26.10	27.29	26.06	27.03
1678	NASDAQ	BLFS	Fri, Sep 25, 2020	26.22	26.58	25.20	26.25
1677	NASDAQ	BLFS	Thu, Sep 24, 2020	27.37	27.56	25.93	26.10
1676	NASDAQ	BLFS	Wed, Sep 23, 2020	27.60	27.80	26.28	27.18
1675	NASDAQ	BLFS	Tue, Sep 22, 2020	25.66	27.08	24.56	26.98
1674	NASDAQ	BLFS	Mon, Sep 21, 2020	26.96	27.84	26.16	26.40
1673	NASDAQ	BLFS	Fri, Sep 18, 2020	26.25	27.44	26.00	27.21
1672	NASDAQ	BLFS	Thu, Sep 17, 2020	25.21	26.49	25.03	25.43
1671	NASDAQ	BLFS	Wed, Sep 16, 2020	28.28	28.28	25.24	25.80
1670	NASDAQ	BLFS	Tue, Sep 15, 2020	26.25	27.71	26.09	27.68
1669	NASDAQ	BLFS	Mon, Sep 14, 2020	24.02	26.16	24.02	25.92
1668	NASDAQ	BLFS	Fri, Sep 11, 2020	23.68	24.70	23.61	23.77
1667	NASDAQ	BLFS	Thu, Sep 10, 2020	23.27	24.57	23.20	23.55
1666	NASDAQ	BLFS	Wed, Sep 9, 2020	22.27	23.34	22.06	23.11
1665	NASDAQ	BLFS	Tue, Sep 8, 2020	21.80	22.83	21.60	22.03
1664	NASDAQ	BLFS	Fri, Sep 4, 2020	22.31	22.58	21.21	22.12
1663	NASDAQ	BLFS	Thu, Sep 3, 2020	23.48	23.58	22.15	22.40
1662	NASDAQ	BLFS	Wed, Sep 2, 2020	22.83	23.74	22.69	23.54
1661	NASDAQ	BLFS	Tue, Sep 1, 2020	21.09	22.83	21.09	22.67
1660	NASDAQ	BLFS	Mon, Aug 31, 2020	21.40	21.50	20.89	21.32
1659	NASDAQ	BLFS	Fri, Aug 28, 2020	21.45	21.70	21.26	21.32
1658	NASDAQ	BLFS	Thu, Aug 27, 2020	20.75	21.44	20.09	21.26
1657	NASDAQ	BLFS	Wed, Aug 26, 2020	20.51	21.18	20.21	20.68
1656	NASDAQ	BLFS	Tue, Aug 25, 2020	20.22	20.68	19.80	20.53
1655	NASDAQ	BLFS	Mon, Aug 24, 2020	20.35	20.65	20.00	20.18
1654	NASDAQ	BLFS	Fri, Aug 21, 2020	19.57	20.37	19.42	20.31
1653	NASDAQ	BLFS	Thu, Aug 20, 2020	19.31	20.10	19.21	19.71
1652	NASDAQ	BLFS	Wed, Aug 19, 2020	19.43	19.95	19.21	19.51
1651	NASDAQ	BLFS	Tue, Aug 18, 2020	19.47	19.89	19.25	19.40
1650	NASDAQ	BLFS	Mon, Aug 17, 2020	18.64	19.87	18.61	19.38
1649	NASDAQ	BLFS	Fri, Aug 14, 2020	18.95	19.93	18.30	18.52
1648	NASDAQ	BLFS	Thu, Aug 13, 2020	18.31	18.97	18.22	18.87
1647	NASDAQ	BLFS	Wed, Aug 12, 2020	19.68	20.15	18.20	18.33
1646	NASDAQ	BLFS	Tue, Aug 11, 2020	21.24	21.88	19.21	19.82
1645	NASDAQ	BLFS	Mon, Aug 10, 2020	21.23	23.36	21.23	22.57
1644	NASDAQ	BLFS	Fri, Aug 7, 2020	20.59	21.57	20.29	21.02
1643	NASDAQ	BLFS	Thu, Aug 6, 2020	21.00	21.12	20.06	20.67
1642	NASDAQ	BLFS	Wed, Aug 5, 2020	20.99	21.08	20.74	20.95
1641	NASDAQ	BLFS	Tue, Aug 4, 2020	21.00	21.13	20.72	20.99
1640	NASDAQ	BLFS	Mon, Aug 3, 2020	19.49	21.34	19.49	21.01
1639	NASDAQ	BLFS	Fri, Jul 31, 2020	19.45	19.85	19.14	19.33
1638	NASDAQ	BLFS	Thu, Jul 30, 2020	19.20	19.50	18.94	19.37
1637	NASDAQ	BLFS	Wed, Jul 29, 2020	19.15	19.67	18.79	19.51
1636	NASDAQ	BLFS	Tue, Jul 28, 2020	20.06	20.17	18.90	19.14
1635	NASDAQ	BLFS	Mon, Jul 27, 2020	19.59	20.09	19.55	20.06
1634	NASDAQ	BLFS	Fri, Jul 24, 2020	20.39	20.39	19.44	19.56
1633	NASDAQ	BLFS	Thu, Jul 23, 2020	20.66	21.02	20.18	20.57
1632	NASDAQ	BLFS	Wed, Jul 22, 2020	21.30	22.25	20.43	20.52
1631	NASDAQ	BLFS	Tue, Jul 21, 2020	21.23	21.59	20.75	21.43
1630	NASDAQ	BLFS	Mon, Jul 20, 2020	19.74	21.13	19.74	21.01
1629	NASDAQ	BLFS	Fri, Jul 17, 2020	19.51	19.86	19.50	19.55
1628	NASDAQ	BLFS	Thu, Jul 16, 2020	19.62	19.81	19.04	19.51
1627	NASDAQ	BLFS	Wed, Jul 15, 2020	19.62	20.05	19.40	19.95
1626	NASDAQ	BLFS	Tue, Jul 14, 2020	19.33	19.38	18.33	19.22
1625	NASDAQ	BLFS	Mon, Jul 13, 2020	19.75	20.91	19.17	19.40
1624	NASDAQ	BLFS	Fri, Jul 10, 2020	18.55	19.98	17.88	19.42
1623	NASDAQ	BLFS	Thu, Jul 9, 2020	17.65	18.10	17.57	17.91
1622	NASDAQ	BLFS	Wed, Jul 8, 2020	18.03	18.10	17.60	17.99
1621	NASDAQ	BLFS	Tue, Jul 7, 2020	18.03	18.42	17.57	17.59
1620	NASDAQ	BLFS	Mon, Jul 6, 2020	18.79	19.95	17.79	18.08
1619	NASDAQ	BLFS	Thu, Jul 2, 2020	15.79	20.42	15.64	17.98
1618	NASDAQ	BLFS	Wed, Jul 1, 2020	16.45	16.46	15.70	16.04
1617	NASDAQ	BLFS	Tue, Jun 30, 2020	15.34	16.45	15.15	16.35
1616	NASDAQ	BLFS	Mon, Jun 29, 2020	15.68	15.90	15.05	15.30
1615	NASDAQ	BLFS	Fri, Jun 26, 2020	16.22	16.48	15.49	15.60
1614	NASDAQ	BLFS	Thu, Jun 25, 2020	16.41	16.66	16.24	16.37
1613	NASDAQ	BLFS	Wed, Jun 24, 2020	16.29	16.74	16.07	16.50
1612	NASDAQ	BLFS	Tue, Jun 23, 2020	16.17	16.99	16.17	16.53
1611	NASDAQ	BLFS	Mon, Jun 22, 2020	16.19	16.45	15.89	15.89
1610	NASDAQ	BLFS	Fri, Jun 19, 2020	16.89	16.89	16.09	16.25
1609	NASDAQ	BLFS	Thu, Jun 18, 2020	16.18	17.00	16.18	16.56
1608	NASDAQ	BLFS	Wed, Jun 17, 2020	17.16	17.34	16.31	16.33
1607	NASDAQ	BLFS	Tue, Jun 16, 2020	16.64	17.27	16.31	17.06
1606	NASDAQ	BLFS	Mon, Jun 15, 2020	14.87	16.80	14.87	16.60
1605	NASDAQ	BLFS	Fri, Jun 12, 2020	15.05	15.13	14.43	15.12
1604	NASDAQ	BLFS	Thu, Jun 11, 2020	15.81	15.81	14.56	14.68
1603	NASDAQ	BLFS	Wed, Jun 10, 2020	16.26	16.55	15.92	16.16
1602	NASDAQ	BLFS	Tue, Jun 9, 2020	16.49	16.68	16.18	16.22
1601	NASDAQ	BLFS	Mon, Jun 8, 2020	16.62	17.16	16.18	16.62
1600	NASDAQ	BLFS	Fri, Jun 5, 2020	16.10	16.84	15.77	16.50
1599	NASDAQ	BLFS	Thu, Jun 4, 2020	15.85	16.23	15.62	15.85
1598	NASDAQ	BLFS	Wed, Jun 3, 2020	16.06	16.24	15.81	15.90
1597	NASDAQ	BLFS	Tue, Jun 2, 2020	16.43	16.54	15.71	16.06
1596	NASDAQ	BLFS	Mon, Jun 1, 2020	16.45	16.96	16.14	16.53
1595	NASDAQ	BLFS	Fri, May 29, 2020	16.69	16.69	15.72	16.45
1594	NASDAQ	BLFS	Thu, May 28, 2020	16.30	17.04	16.20	16.62
1593	NASDAQ	BLFS	Wed, May 27, 2020	16.34	16.34	15.56	16.18
1592	NASDAQ	BLFS	Tue, May 26, 2020	16.27	16.28	15.78	16.08
1591	NASDAQ	BLFS	Fri, May 22, 2020	15.94	16.14	15.37	16.05
1590	NASDAQ	BLFS	Thu, May 21, 2020	16.07	16.37	15.71	15.99
1589	NASDAQ	BLFS	Wed, May 20, 2020	16.90	17.28	15.97	16.09
1588	NASDAQ	BLFS	Tue, May 19, 2020	16.00	16.84	15.78	16.47
1587	NASDAQ	BLFS	Mon, May 18, 2020	15.76	16.73	15.48	15.88
1586	NASDAQ	BLFS	Fri, May 15, 2020	15.79	15.89	13.76	15.35
1585	NASDAQ	BLFS	Thu, May 14, 2020	14.79	14.82	14.10	14.57
1584	NASDAQ	BLFS	Wed, May 13, 2020	15.50	15.88	14.55	14.90
1583	NASDAQ	BLFS	Tue, May 12, 2020	14.97	15.65	14.51	15.23
1582	NASDAQ	BLFS	Mon, May 11, 2020	13.54	15.29	13.36	14.89
1581	NASDAQ	BLFS	Fri, May 8, 2020	13.21	13.68	13.06	13.61
1580	NASDAQ	BLFS	Thu, May 7, 2020	12.88	13.44	12.68	13.10
1579	NASDAQ	BLFS	Wed, May 6, 2020	12.57	13.45	12.37	12.52
1578	NASDAQ	BLFS	Tue, May 5, 2020	11.72	12.49	11.54	12.42
1577	NASDAQ	BLFS	Mon, May 4, 2020	10.58	11.55	10.31	11.47
1576	NASDAQ	BLFS	Fri, May 1, 2020	11.02	11.25	10.00	10.54
1575	NASDAQ	BLFS	Thu, Apr 30, 2020	10.95	11.20	10.62	10.93
1574	NASDAQ	BLFS	Wed, Apr 29, 2020	11.14	11.45	10.83	10.91
1573	NASDAQ	BLFS	Tue, Apr 28, 2020	11.35	11.55	10.53	10.94
1572	NASDAQ	BLFS	Mon, Apr 27, 2020	11.01	11.45	10.99	11.23
1571	NASDAQ	BLFS	Fri, Apr 24, 2020	11.40	11.58	10.83	10.91
1570	NASDAQ	BLFS	Thu, Apr 23, 2020	11.30	11.91	11.30	11.36
1569	NASDAQ	BLFS	Wed, Apr 22, 2020	10.74	11.41	10.64	11.30
1568	NASDAQ	BLFS	Tue, Apr 21, 2020	10.35	10.69	10.27	10.59
1567	NASDAQ	BLFS	Mon, Apr 20, 2020	10.98	10.98	10.40	10.51
1566	NASDAQ	BLFS	Fri, Apr 17, 2020	10.56	11.04	10.56	10.95
1565	NASDAQ	BLFS	Thu, Apr 16, 2020	10.34	10.52	9.93	10.32
1564	NASDAQ	BLFS	Wed, Apr 15, 2020	10.04	10.40	9.53	10.30
1563	NASDAQ	BLFS	Tue, Apr 14, 2020	10.00	10.75	9.93	10.42
1562	NASDAQ	BLFS	Mon, Apr 13, 2020	9.53	9.91	8.94	9.84
1561	NASDAQ	BLFS	Thu, Apr 9, 2020	10.01	10.14	8.88	9.53
1560	NASDAQ	BLFS	Wed, Apr 8, 2020	10.67	11.16	9.66	9.83
1559	NASDAQ	BLFS	Tue, Apr 7, 2020	10.81	10.99	10.31	10.46
1558	NASDAQ	BLFS	Mon, Apr 6, 2020	10.61	10.72	10.00	10.29
1557	NASDAQ	BLFS	Fri, Apr 3, 2020	9.46	9.89	8.93	9.84
1556	NASDAQ	BLFS	Thu, Apr 2, 2020	8.99	9.60	8.83	9.46
1555	NASDAQ	BLFS	Wed, Apr 1, 2020	9.19	9.50	8.99	9.20
1554	NASDAQ	BLFS	Tue, Mar 31, 2020	9.95	10.11	9.30	9.50
1553	NASDAQ	BLFS	Mon, Mar 30, 2020	9.40	9.99	9.25	9.85
1552	NASDAQ	BLFS	Fri, Mar 27, 2020	9.70	9.79	9.02	9.39
1551	NASDAQ	BLFS	Thu, Mar 26, 2020	9.31	10.17	8.85	10.08
1550	NASDAQ	BLFS	Wed, Mar 25, 2020	9.23	9.58	8.47	9.18
1549	NASDAQ	BLFS	Tue, Mar 24, 2020	9.26	9.64	9.01	9.21
1548	NASDAQ	BLFS	Mon, Mar 23, 2020	9.05	9.45	8.29	8.74
1547	NASDAQ	BLFS	Fri, Mar 20, 2020	11.82	11.82	8.88	9.13
1546	NASDAQ	BLFS	Thu, Mar 19, 2020	9.99	11.85	9.90	11.84
1545	NASDAQ	BLFS	Wed, Mar 18, 2020	8.75	9.96	8.60	9.91
1544	NASDAQ	BLFS	Tue, Mar 17, 2020	8.62	9.67	8.30	9.56
1543	NASDAQ	BLFS	Mon, Mar 16, 2020	8.15	8.46	7.80	8.36
1542	NASDAQ	BLFS	Fri, Mar 13, 2020	8.80	9.38	8.25	9.03
1541	NASDAQ	BLFS	Thu, Mar 12, 2020	11.00	11.05	7.37	8.64
1540	NASDAQ	BLFS	Wed, Mar 11, 2020	12.86	12.89	11.89	12.25
1539	NASDAQ	BLFS	Tue, Mar 10, 2020	13.00	13.24	11.89	13.20
1538	NASDAQ	BLFS	Mon, Mar 9, 2020	13.40	13.40	12.49	12.59
1537	NASDAQ	BLFS	Fri, Mar 6, 2020	13.75	14.04	13.46	13.98
1536	NASDAQ	BLFS	Thu, Mar 5, 2020	14.19	14.44	13.52	14.05
1535	NASDAQ	BLFS	Wed, Mar 4, 2020	14.16	14.45	13.85	14.36
1534	NASDAQ	BLFS	Tue, Mar 3, 2020	14.49	14.55	13.64	13.86
1533	NASDAQ	BLFS	Mon, Mar 2, 2020	14.09	14.46	13.83	14.36
1532	NASDAQ	BLFS	Fri, Feb 28, 2020	14.65	14.80	13.86	14.15
1531	NASDAQ	BLFS	Thu, Feb 27, 2020	14.54	14.98	14.12	14.59
1530	NASDAQ	BLFS	Wed, Feb 26, 2020	15.27	15.49	14.55	14.81
1529	NASDAQ	BLFS	Tue, Feb 25, 2020	15.93	15.94	15.07	15.21
1528	NASDAQ	BLFS	Mon, Feb 24, 2020	15.35	15.93	15.21	15.77
1527	NASDAQ	BLFS	Fri, Feb 21, 2020	16.24	16.24	15.41	15.63
1526	NASDAQ	BLFS	Thu, Feb 20, 2020	16.19	16.73	16.10	16.21
1525	NASDAQ	BLFS	Wed, Feb 19, 2020	16.11	16.52	16.05	16.32
1524	NASDAQ	BLFS	Tue, Feb 18, 2020	15.15	15.68	15.07	15.54
1523	NASDAQ	BLFS	Fri, Feb 14, 2020	14.92	15.75	14.84	15.29
1522	NASDAQ	BLFS	Thu, Feb 13, 2020	14.21	15.02	14.12	14.94
1521	NASDAQ	BLFS	Wed, Feb 12, 2020	14.05	14.30	14.03	14.26
1520	NASDAQ	BLFS	Tue, Feb 11, 2020	13.84	14.06	13.59	13.98
1519	NASDAQ	BLFS	Mon, Feb 10, 2020	13.69	13.88	13.69	13.85
1518	NASDAQ	BLFS	Fri, Feb 7, 2020	13.80	13.96	13.25	13.81
1517	NASDAQ	BLFS	Thu, Feb 6, 2020	14.88	14.90	13.62	13.87
1516	NASDAQ	BLFS	Wed, Feb 5, 2020	14.26	14.53	14.02	14.30
1515	NASDAQ	BLFS	Tue, Feb 4, 2020	14.24	14.40	14.01	14.22
1514	NASDAQ	BLFS	Mon, Feb 3, 2020	13.88	14.44	13.51	14.00
1513	NASDAQ	BLFS	Fri, Jan 31, 2020	14.58	14.58	13.75	13.79
1512	NASDAQ	BLFS	Thu, Jan 30, 2020	15.05	15.31	14.61	14.64
1511	NASDAQ	BLFS	Wed, Jan 29, 2020	14.97	15.17	14.83	15.17
1510	NASDAQ	BLFS	Tue, Jan 28, 2020	15.06	15.06	14.60	14.97
1509	NASDAQ	BLFS	Mon, Jan 27, 2020	14.85	15.20	14.10	14.97
1508	NASDAQ	BLFS	Fri, Jan 24, 2020	15.48	15.48	15.02	15.14
1507	NASDAQ	BLFS	Thu, Jan 23, 2020	15.20	15.60	14.97	15.48
1506	NASDAQ	BLFS	Wed, Jan 22, 2020	15.69	15.81	15.09	15.20
1505	NASDAQ	BLFS	Tue, Jan 21, 2020	16.24	16.24	15.15	15.66
1504	NASDAQ	BLFS	Fri, Jan 17, 2020	15.91	16.30	15.34	16.21
1503	NASDAQ	BLFS	Thu, Jan 16, 2020	16.06	16.12	15.72	15.90
1502	NASDAQ	BLFS	Wed, Jan 15, 2020	15.80	16.22	15.80	15.90
1501	NASDAQ	BLFS	Tue, Jan 14, 2020	16.19	16.23	15.75	15.83
1500	NASDAQ	BLFS	Mon, Jan 13, 2020	16.41	16.41	15.50	16.08
1499	NASDAQ	BLFS	Fri, Jan 10, 2020	17.05	17.05	16.34	16.38
1498	NASDAQ	BLFS	Thu, Jan 9, 2020	16.86	18.05	16.76	17.03
1497	NASDAQ	BLFS	Wed, Jan 8, 2020	16.23	16.86	16.00	16.80
1496	NASDAQ	BLFS	Tue, Jan 7, 2020	15.87	16.14	15.27	15.98
1495	NASDAQ	BLFS	Mon, Jan 6, 2020	16.24	16.24	15.79	15.86
1494	NASDAQ	BLFS	Fri, Jan 3, 2020	16.30	16.48	16.00	16.26
1493	NASDAQ	BLFS	Thu, Jan 2, 2020	16.36	16.43	15.99	16.40
1492	NASDAQ	BLFS	Tue, Dec 31, 2019	16.06	16.28	15.97	16.18
1491	NASDAQ	BLFS	Mon, Dec 30, 2019	16.32	16.32	15.91	16.06
1490	NASDAQ	BLFS	Fri, Dec 27, 2019	16.70	16.72	16.25	16.33
1489	NASDAQ	BLFS	Thu, Dec 26, 2019	16.68	16.84	16.48	16.61
1488	NASDAQ	BLFS	Tue, Dec 24, 2019	16.55	16.96	16.39	16.65
1487	NASDAQ	BLFS	Mon, Dec 23, 2019	15.61	16.62	15.55	16.53
1486	NASDAQ	BLFS	Fri, Dec 20, 2019	16.24	16.39	15.42	15.51
1485	NASDAQ	BLFS	Thu, Dec 19, 2019	16.42	16.69	15.92	16.14
1484	NASDAQ	BLFS	Wed, Dec 18, 2019	15.84	16.57	15.65	16.40
1483	NASDAQ	BLFS	Tue, Dec 17, 2019	15.67	15.93	15.49	15.80
1482	NASDAQ	BLFS	Mon, Dec 16, 2019	16.00	16.37	15.46	15.57
1481	NASDAQ	BLFS	Fri, Dec 13, 2019	15.46	15.96	15.36	15.67
1480	NASDAQ	BLFS	Thu, Dec 12, 2019	15.15	15.69	14.99	15.49
1479	NASDAQ	BLFS	Wed, Dec 11, 2019	15.50	15.55	14.82	15.09
1478	NASDAQ	BLFS	Tue, Dec 10, 2019	15.76	15.76	15.33	15.45
1477	NASDAQ	BLFS	Mon, Dec 9, 2019	16.02	16.22	15.36	15.66
1476	NASDAQ	BLFS	Fri, Dec 6, 2019	16.18	16.45	16.09	16.19
1475	NASDAQ	BLFS	Thu, Dec 5, 2019	16.29	16.41	16.00	16.07
1474	NASDAQ	BLFS	Wed, Dec 4, 2019	16.23	16.58	15.78	16.22
1473	NASDAQ	BLFS	Tue, Dec 3, 2019	15.49	16.09	15.48	16.09
1472	NASDAQ	BLFS	Mon, Dec 2, 2019	16.73	16.73	15.64	15.77
1471	NASDAQ	BLFS	Fri, Nov 29, 2019	16.42	16.85	16.26	16.75
1470	NASDAQ	BLFS	Wed, Nov 27, 2019	16.37	16.80	16.17	16.44
1469	NASDAQ	BLFS	Tue, Nov 26, 2019	16.65	16.90	16.27	16.29
1468	NASDAQ	BLFS	Mon, Nov 25, 2019	16.80	17.26	16.55	16.65
1467	NASDAQ	BLFS	Fri, Nov 22, 2019	16.61	16.89	16.41	16.81
1466	NASDAQ	BLFS	Thu, Nov 21, 2019	15.83	16.66	15.66	16.48
1465	NASDAQ	BLFS	Wed, Nov 20, 2019	14.94	16.19	14.94	15.55
1464	NASDAQ	BLFS	Tue, Nov 19, 2019	14.82	15.26	14.43	15.14
1463	NASDAQ	BLFS	Mon, Nov 18, 2019	15.24	15.36	14.60	14.77
1462	NASDAQ	BLFS	Fri, Nov 15, 2019	14.88	15.49	14.75	15.25
1461	NASDAQ	BLFS	Thu, Nov 14, 2019	14.09	14.86	13.78	14.75
1460	NASDAQ	BLFS	Wed, Nov 13, 2019	16.00	16.38	14.51	14.59
1459	NASDAQ	BLFS	Tue, Nov 12, 2019	16.72	17.14	16.43	16.59
1458	NASDAQ	BLFS	Mon, Nov 11, 2019	16.53	16.91	16.11	16.73
1457	NASDAQ	BLFS	Fri, Nov 8, 2019	16.62	17.00	15.90	16.76
1456	NASDAQ	BLFS	Thu, Nov 7, 2019	17.86	17.86	16.76	16.81
1455	NASDAQ	BLFS	Wed, Nov 6, 2019	18.73	18.85	17.01	17.59
1454	NASDAQ	BLFS	Tue, Nov 5, 2019	18.12	19.14	18.09	18.90
1453	NASDAQ	BLFS	Mon, Nov 4, 2019	17.87	18.29	17.55	18.08
1452	NASDAQ	BLFS	Fri, Nov 1, 2019	17.13	17.87	17.13	17.69
1451	NASDAQ	BLFS	Thu, Oct 31, 2019	16.94	17.21	16.54	17.01
1450	NASDAQ	BLFS	Wed, Oct 30, 2019	17.87	17.87	16.70	16.92
1449	NASDAQ	BLFS	Tue, Oct 29, 2019	17.56	17.96	17.31	17.86
1448	NASDAQ	BLFS	Mon, Oct 28, 2019	17.27	17.69	17.16	17.57
1447	NASDAQ	BLFS	Fri, Oct 25, 2019	16.66	17.72	16.56	17.22
1446	NASDAQ	BLFS	Thu, Oct 24, 2019	16.80	16.80	16.43	16.58
1445	NASDAQ	BLFS	Wed, Oct 23, 2019	16.54	17.14	16.54	16.80
1444	NASDAQ	BLFS	Tue, Oct 22, 2019	17.00	17.23	16.48	16.54
1443	NASDAQ	BLFS	Mon, Oct 21, 2019	16.33	16.98	16.33	16.89
1442	NASDAQ	BLFS	Fri, Oct 18, 2019	16.58	16.92	16.08	16.33
1441	NASDAQ	BLFS	Thu, Oct 17, 2019	16.52	16.81	15.88	16.67
1440	NASDAQ	BLFS	Wed, Oct 16, 2019	16.09	16.63	15.82	16.44
1439	NASDAQ	BLFS	Tue, Oct 15, 2019	16.21	16.59	15.83	16.17
1438	NASDAQ	BLFS	Mon, Oct 14, 2019	15.45	16.50	15.32	16.19
1437	NASDAQ	BLFS	Fri, Oct 11, 2019	15.02	15.69	14.99	15.21
1436	NASDAQ	BLFS	Thu, Oct 10, 2019	15.24	15.33	14.66	14.95
1435	NASDAQ	BLFS	Wed, Oct 9, 2019	15.63	15.79	15.11	15.23
1434	NASDAQ	BLFS	Tue, Oct 8, 2019	16.12	16.19	15.40	15.52
1433	NASDAQ	BLFS	Mon, Oct 7, 2019	15.55	16.86	15.35	16.05
1432	NASDAQ	BLFS	Fri, Oct 4, 2019	16.14	16.35	15.06	15.55
1431	NASDAQ	BLFS	Thu, Oct 3, 2019	16.16	16.42	15.54	16.17
1430	NASDAQ	BLFS	Wed, Oct 2, 2019	16.25	16.35	15.65	16.23
1429	NASDAQ	BLFS	Tue, Oct 1, 2019	16.63	16.93	16.20	16.31
1428	NASDAQ	BLFS	Mon, Sep 30, 2019	16.01	16.71	15.59	16.63
1427	NASDAQ	BLFS	Fri, Sep 27, 2019	16.91	17.01	15.78	16.06
1426	NASDAQ	BLFS	Thu, Sep 26, 2019	18.00	18.00	16.19	16.95
1425	NASDAQ	BLFS	Wed, Sep 25, 2019	18.35	19.19	16.84	17.89
1424	NASDAQ	BLFS	Tue, Sep 24, 2019	20.66	20.80	18.36	18.47
1423	NASDAQ	BLFS	Mon, Sep 23, 2019	20.83	21.17	20.50	20.82
1422	NASDAQ	BLFS	Fri, Sep 20, 2019	20.77	21.01	20.58	20.74
1421	NASDAQ	BLFS	Thu, Sep 19, 2019	20.98	21.18	20.61	20.82
1420	NASDAQ	BLFS	Wed, Sep 18, 2019	21.00	21.08	20.38	20.98
1419	NASDAQ	BLFS	Tue, Sep 17, 2019	20.58	21.03	20.17	20.98
1418	NASDAQ	BLFS	Mon, Sep 16, 2019	19.99	20.72	19.99	20.61
1417	NASDAQ	BLFS	Fri, Sep 13, 2019	19.70	20.32	19.49	20.27
1416	NASDAQ	BLFS	Thu, Sep 12, 2019	19.13	19.69	18.50	19.55
1415	NASDAQ	BLFS	Wed, Sep 11, 2019	19.48	19.63	19.00	19.09
1414	NASDAQ	BLFS	Tue, Sep 10, 2019	19.48	19.85	19.15	19.61
1413	NASDAQ	BLFS	Mon, Sep 9, 2019	19.45	20.00	19.33	19.56
1412	NASDAQ	BLFS	Fri, Sep 6, 2019	20.18	20.25	19.44	19.51
1411	NASDAQ	BLFS	Thu, Sep 5, 2019	20.18	20.30	19.85	20.03
1410	NASDAQ	BLFS	Wed, Sep 4, 2019	20.84	20.84	18.82	19.93
1409	NASDAQ	BLFS	Tue, Sep 3, 2019	20.54	20.55	19.88	20.33
1408	NASDAQ	BLFS	Fri, Aug 30, 2019	20.07	20.85	20.04	20.69
1407	NASDAQ	BLFS	Thu, Aug 29, 2019	20.12	20.43	19.71	20.35
1406	NASDAQ	BLFS	Wed, Aug 28, 2019	19.55	20.68	19.31	19.94
1405	NASDAQ	BLFS	Tue, Aug 27, 2019	19.86	19.98	18.99	19.54
1404	NASDAQ	BLFS	Mon, Aug 26, 2019	19.49	19.65	18.74	19.56
1403	NASDAQ	BLFS	Fri, Aug 23, 2019	20.75	20.92	19.08	19.31
1402	NASDAQ	BLFS	Thu, Aug 22, 2019	20.78	20.98	20.51	20.74
1401	NASDAQ	BLFS	Wed, Aug 21, 2019	20.78	21.00	20.26	20.78
1400	NASDAQ	BLFS	Tue, Aug 20, 2019	20.03	20.74	19.97	20.55
1399	NASDAQ	BLFS	Mon, Aug 19, 2019	20.14	20.97	19.87	20.20
1398	NASDAQ	BLFS	Fri, Aug 16, 2019	18.98	20.32	18.64	19.78
1397	NASDAQ	BLFS	Thu, Aug 15, 2019	17.91	19.10	17.90	18.99
1396	NASDAQ	BLFS	Wed, Aug 14, 2019	18.10	18.11	17.66	17.81
1395	NASDAQ	BLFS	Tue, Aug 13, 2019	17.14	18.40	17.04	18.32
1394	NASDAQ	BLFS	Mon, Aug 12, 2019	16.93	17.32	16.50	17.31
1393	NASDAQ	BLFS	Fri, Aug 9, 2019	19.21	19.21	16.80	17.00
1392	NASDAQ	BLFS	Thu, Aug 8, 2019	18.23	18.76	17.95	18.55
1391	NASDAQ	BLFS	Wed, Aug 7, 2019	18.10	18.24	17.81	18.12
1390	NASDAQ	BLFS	Tue, Aug 6, 2019	18.10	18.36	17.60	18.26
1389	NASDAQ	BLFS	Mon, Aug 5, 2019	17.91	18.06	17.41	17.99
1388	NASDAQ	BLFS	Fri, Aug 2, 2019	19.24	19.24	18.05	18.40
1387	NASDAQ	BLFS	Thu, Aug 1, 2019	19.13	19.74	19.13	19.39
1386	NASDAQ	BLFS	Wed, Jul 31, 2019	19.23	19.45	18.81	19.07
1385	NASDAQ	BLFS	Tue, Jul 30, 2019	18.39	19.27	18.26	19.17
1384	NASDAQ	BLFS	Mon, Jul 29, 2019	19.28	19.34	18.44	18.49
1383	NASDAQ	BLFS	Fri, Jul 26, 2019	19.11	19.65	17.90	19.26
1382	NASDAQ	BLFS	Thu, Jul 25, 2019	19.80	19.80	18.96	19.48
1381	NASDAQ	BLFS	Wed, Jul 24, 2019	19.18	19.94	18.61	19.89
1380	NASDAQ	BLFS	Tue, Jul 23, 2019	18.92	19.38	18.35	19.29
1379	NASDAQ	BLFS	Mon, Jul 22, 2019	17.82	19.27	17.75	18.82
1378	NASDAQ	BLFS	Fri, Jul 19, 2019	16.95	17.64	16.84	17.53
1377	NASDAQ	BLFS	Thu, Jul 18, 2019	16.50	16.99	16.16	16.97
1376	NASDAQ	BLFS	Wed, Jul 17, 2019	16.55	16.73	16.49	16.64
1375	NASDAQ	BLFS	Tue, Jul 16, 2019	16.20	16.61	16.10	16.55
1374	NASDAQ	BLFS	Mon, Jul 15, 2019	16.93	16.93	16.04	16.19
1373	NASDAQ	BLFS	Fri, Jul 12, 2019	17.11	17.15	16.74	16.93
1372	NASDAQ	BLFS	Thu, Jul 11, 2019	17.15	17.35	16.88	17.24
1371	NASDAQ	BLFS	Wed, Jul 10, 2019	18.27	18.31	16.87	17.27
1370	NASDAQ	BLFS	Tue, Jul 9, 2019	17.94	18.30	17.09	18.15
1369	NASDAQ	BLFS	Mon, Jul 8, 2019	15.96	18.33	15.72	18.21
1368	NASDAQ	BLFS	Fri, Jul 5, 2019	15.76	16.03	15.52	15.71
1367	NASDAQ	BLFS	Wed, Jul 3, 2019	16.67	16.70	15.57	15.70
1366	NASDAQ	BLFS	Tue, Jul 2, 2019	17.40	17.40	16.36	16.71
1365	NASDAQ	BLFS	Mon, Jul 1, 2019	17.20	17.80	17.01	17.39
1364	NASDAQ	BLFS	Fri, Jun 28, 2019	16.30	17.04	16.09	16.95
1363	NASDAQ	BLFS	Thu, Jun 27, 2019	15.97	16.48	15.97	16.25
1362	NASDAQ	BLFS	Wed, Jun 26, 2019	15.16	16.24	15.06	15.85
1361	NASDAQ	BLFS	Tue, Jun 25, 2019	16.44	16.66	15.06	15.20
1360	NASDAQ	BLFS	Mon, Jun 24, 2019	16.52	16.63	16.05	16.36
1359	NASDAQ	BLFS	Fri, Jun 21, 2019	17.08	17.15	16.24	16.56
1358	NASDAQ	BLFS	Thu, Jun 20, 2019	17.76	17.92	17.07	17.15
1357	NASDAQ	BLFS	Wed, Jun 19, 2019	17.60	17.94	17.38	17.60
1356	NASDAQ	BLFS	Tue, Jun 18, 2019	17.88	18.21	17.60	17.80
1355	NASDAQ	BLFS	Mon, Jun 17, 2019	17.61	17.99	17.31	17.67
1354	NASDAQ	BLFS	Fri, Jun 14, 2019	17.81	18.19	17.63	17.69
1353	NASDAQ	BLFS	Thu, Jun 13, 2019	17.37	17.95	17.03	17.76
1352	NASDAQ	BLFS	Wed, Jun 12, 2019	17.40	17.72	17.29	17.38
1351	NASDAQ	BLFS	Tue, Jun 11, 2019	18.29	18.29	17.13	17.57
1350	NASDAQ	BLFS	Mon, Jun 10, 2019	18.79	18.96	17.90	18.15
1349	NASDAQ	BLFS	Fri, Jun 7, 2019	18.59	19.12	18.32	18.46
1348	NASDAQ	BLFS	Thu, Jun 6, 2019	19.37	19.97	18.33	18.51
1347	NASDAQ	BLFS	Wed, Jun 5, 2019	18.88	19.65	18.52	19.42
1346	NASDAQ	BLFS	Tue, Jun 4, 2019	18.40	18.74	17.94	18.74
1345	NASDAQ	BLFS	Mon, Jun 3, 2019	17.55	18.35	17.31	18.18
1344	NASDAQ	BLFS	Fri, May 31, 2019	17.44	17.94	17.12	17.73
1343	NASDAQ	BLFS	Thu, May 30, 2019	17.50	18.37	17.30	17.69
1342	NASDAQ	BLFS	Wed, May 29, 2019	16.73	17.55	16.37	17.54
1341	NASDAQ	BLFS	Tue, May 28, 2019	17.55	18.14	16.75	16.76
1340	NASDAQ	BLFS	Fri, May 24, 2019	17.82	17.82	17.28	17.53
1339	NASDAQ	BLFS	Thu, May 23, 2019	18.40	18.50	17.42	17.63
1338	NASDAQ	BLFS	Wed, May 22, 2019	18.34	18.72	17.95	18.54
1337	NASDAQ	BLFS	Tue, May 21, 2019	18.79	20.00	18.35	18.39
1336	NASDAQ	BLFS	Mon, May 20, 2019	18.07	18.71	17.86	18.69
1335	NASDAQ	BLFS	Fri, May 17, 2019	17.68	18.70	17.57	18.22
1334	NASDAQ	BLFS	Thu, May 16, 2019	17.53	18.14	16.50	17.74
1333	NASDAQ	BLFS	Wed, May 15, 2019	17.52	18.16	16.87	17.57
1332	NASDAQ	BLFS	Tue, May 14, 2019	16.80	17.77	16.60	17.73
1331	NASDAQ	BLFS	Mon, May 13, 2019	16.06	16.91	16.03	16.73
1330	NASDAQ	BLFS	Fri, May 10, 2019	16.90	17.40	16.01	16.57
1329	NASDAQ	BLFS	Thu, May 9, 2019	16.77	17.10	16.01	16.76
1328	NASDAQ	BLFS	Wed, May 8, 2019	17.08	17.15	16.65	16.97
1327	NASDAQ	BLFS	Tue, May 7, 2019	17.70	17.99	16.87	16.99
1326	NASDAQ	BLFS	Mon, May 6, 2019	17.11	18.09	17.02	17.86
1325	NASDAQ	BLFS	Fri, May 3, 2019	17.47	17.64	17.04	17.46
1324	NASDAQ	BLFS	Thu, May 2, 2019	17.11	17.61	16.91	17.23
1323	NASDAQ	BLFS	Wed, May 1, 2019	16.77	17.24	16.42	17.18
1322	NASDAQ	BLFS	Tue, Apr 30, 2019	17.19	17.26	16.53	16.74
1321	NASDAQ	BLFS	Mon, Apr 29, 2019	16.90	17.58	16.47	17.29
1320	NASDAQ	BLFS	Fri, Apr 26, 2019	16.50	17.04	16.32	16.84
1319	NASDAQ	BLFS	Thu, Apr 25, 2019	16.45	16.77	16.15	16.52
1318	NASDAQ	BLFS	Wed, Apr 24, 2019	16.28	16.95	16.02	16.52
1317	NASDAQ	BLFS	Tue, Apr 23, 2019	16.20	17.08	16.08	16.20
1316	NASDAQ	BLFS	Mon, Apr 22, 2019	16.35	16.85	16.02	16.26
1315	NASDAQ	BLFS	Thu, Apr 18, 2019	16.44	16.48	15.81	16.36
1314	NASDAQ	BLFS	Wed, Apr 17, 2019	17.22	17.22	15.66	16.50
1313	NASDAQ	BLFS	Tue, Apr 16, 2019	17.47	17.74	16.86	17.11
1312	NASDAQ	BLFS	Mon, Apr 15, 2019	17.82	17.82	16.90	17.54
1311	NASDAQ	BLFS	Fri, Apr 12, 2019	18.71	18.75	17.67	17.82
1310	NASDAQ	BLFS	Thu, Apr 11, 2019	18.80	18.80	18.24	18.58
1309	NASDAQ	BLFS	Wed, Apr 10, 2019	17.99	18.77	17.86	18.77
1308	NASDAQ	BLFS	Tue, Apr 9, 2019	17.80	18.44	17.77	17.99
1307	NASDAQ	BLFS	Mon, Apr 8, 2019	17.50	17.94	17.00	17.90
1306	NASDAQ	BLFS	Fri, Apr 5, 2019	17.66	17.95	17.49	17.56
1305	NASDAQ	BLFS	Thu, Apr 4, 2019	18.06	18.48	17.36	17.66
1304	NASDAQ	BLFS	Wed, Apr 3, 2019	17.98	18.15	17.31	18.10
1303	NASDAQ	BLFS	Tue, Apr 2, 2019	17.59	17.99	17.41	17.88
1302	NASDAQ	BLFS	Mon, Apr 1, 2019	18.12	18.58	17.37	17.61
1301	NASDAQ	BLFS	Fri, Mar 29, 2019	18.05	18.11	17.44	17.89
1300	NASDAQ	BLFS	Thu, Mar 28, 2019	17.50	18.15	17.45	17.92
1299	NASDAQ	BLFS	Wed, Mar 27, 2019	17.91	18.25	16.89	17.47
1298	NASDAQ	BLFS	Tue, Mar 26, 2019	18.81	19.15	17.80	17.91
1297	NASDAQ	BLFS	Mon, Mar 25, 2019	19.36	20.01	17.50	18.78
1296	NASDAQ	BLFS	Fri, Mar 22, 2019	21.24	22.44	19.45	19.53
1295	NASDAQ	BLFS	Thu, Mar 21, 2019	20.15	21.65	20.15	21.26
1294	NASDAQ	BLFS	Wed, Mar 20, 2019	19.99	20.55	18.80	20.14
1293	NASDAQ	BLFS	Tue, Mar 19, 2019	20.67	20.90	19.81	20.17
1292	NASDAQ	BLFS	Mon, Mar 18, 2019	18.81	20.66	18.79	20.51
1291	NASDAQ	BLFS	Fri, Mar 15, 2019	18.00	19.36	17.01	18.70
1290	NASDAQ	BLFS	Thu, Mar 14, 2019	16.89	18.21	16.61	17.69
1289	NASDAQ	BLFS	Wed, Mar 13, 2019	17.54	17.74	16.80	16.89
1288	NASDAQ	BLFS	Tue, Mar 12, 2019	16.82	17.61	16.74	17.31
1287	NASDAQ	BLFS	Mon, Mar 11, 2019	16.42	16.89	16.28	16.74
1286	NASDAQ	BLFS	Fri, Mar 8, 2019	16.68	16.79	16.05	16.34
1285	NASDAQ	BLFS	Thu, Mar 7, 2019	16.10	16.80	15.81	16.66
1284	NASDAQ	BLFS	Wed, Mar 6, 2019	17.21	17.32	16.13	16.45
1283	NASDAQ	BLFS	Tue, Mar 5, 2019	17.43	17.61	16.81	17.07
1282	NASDAQ	BLFS	Mon, Mar 4, 2019	19.49	19.50	17.10	17.43
1281	NASDAQ	BLFS	Fri, Mar 1, 2019	19.39	19.48	18.68	19.42
1280	NASDAQ	BLFS	Thu, Feb 28, 2019	18.14	19.42	18.04	19.06
1279	NASDAQ	BLFS	Wed, Feb 27, 2019	17.72	18.39	17.32	18.03
1278	NASDAQ	BLFS	Tue, Feb 26, 2019	17.72	17.99	17.13	17.86
1277	NASDAQ	BLFS	Mon, Feb 25, 2019	18.05	18.25	17.33	17.84
1276	NASDAQ	BLFS	Fri, Feb 22, 2019	18.54	18.80	17.66	18.05
1275	NASDAQ	BLFS	Thu, Feb 21, 2019	17.76	18.80	17.59	18.24
1274	NASDAQ	BLFS	Wed, Feb 20, 2019	17.48	17.88	17.01	17.80
1273	NASDAQ	BLFS	Tue, Feb 19, 2019	16.27	17.41	16.21	17.41
1272	NASDAQ	BLFS	Fri, Feb 15, 2019	15.43	16.16	15.43	16.16
1271	NASDAQ	BLFS	Thu, Feb 14, 2019	16.29	16.29	15.26	15.40
1270	NASDAQ	BLFS	Wed, Feb 13, 2019	16.50	16.52	15.88	16.36
1269	NASDAQ	BLFS	Tue, Feb 12, 2019	16.16	16.48	15.94	16.42
1268	NASDAQ	BLFS	Mon, Feb 11, 2019	16.12	16.59	15.70	16.00
1267	NASDAQ	BLFS	Fri, Feb 8, 2019	15.50	16.14	15.50	16.06
1266	NASDAQ	BLFS	Thu, Feb 7, 2019	16.46	16.78	15.75	15.89
1265	NASDAQ	BLFS	Wed, Feb 6, 2019	17.12	17.34	16.28	16.70
1264	NASDAQ	BLFS	Tue, Feb 5, 2019	16.13	17.45	15.98	16.91
1263	NASDAQ	BLFS	Mon, Feb 4, 2019	16.86	17.00	15.70	16.11
1262	NASDAQ	BLFS	Fri, Feb 1, 2019	14.82	16.94	14.82	16.37
1261	NASDAQ	BLFS	Thu, Jan 31, 2019	13.16	14.71	13.16	14.67
1260	NASDAQ	BLFS	Wed, Jan 30, 2019	12.85	13.20	12.85	13.13
1259	NASDAQ	BLFS	Tue, Jan 29, 2019	13.07	13.40	12.72	12.81
1258	NASDAQ	BLFS	Mon, Jan 28, 2019	13.37	13.44	12.92	13.05
1257	NASDAQ	BLFS	Fri, Jan 25, 2019	13.08	14.05	13.04	13.43
1256	NASDAQ	BLFS	Thu, Jan 24, 2019	12.69	13.18	12.47	13.07
1255	NASDAQ	BLFS	Wed, Jan 23, 2019	12.49	12.82	12.04	12.60
1254	NASDAQ	BLFS	Tue, Jan 22, 2019	12.15	12.51	11.60	12.40
1253	NASDAQ	BLFS	Fri, Jan 18, 2019	12.75	12.75	12.13	12.20
1252	NASDAQ	BLFS	Thu, Jan 17, 2019	12.79	12.81	12.37	12.64
1251	NASDAQ	BLFS	Wed, Jan 16, 2019	12.83	13.29	12.66	12.76
1250	NASDAQ	BLFS	Tue, Jan 15, 2019	12.15	12.87	12.09	12.75
1249	NASDAQ	BLFS	Mon, Jan 14, 2019	12.69	12.80	12.15	12.31
1248	NASDAQ	BLFS	Fri, Jan 11, 2019	12.43	13.10	12.40	12.74
1247	NASDAQ	BLFS	Thu, Jan 10, 2019	12.07	12.54	12.00	12.51
1246	NASDAQ	BLFS	Wed, Jan 9, 2019	12.38	12.66	12.06	12.16
1245	NASDAQ	BLFS	Tue, Jan 8, 2019	13.32	13.44	12.07	12.26
1244	NASDAQ	BLFS	Mon, Jan 7, 2019	11.70	13.52	11.70	13.14
1243	NASDAQ	BLFS	Fri, Jan 4, 2019	11.05	12.08	11.05	11.78
1242	NASDAQ	BLFS	Thu, Jan 3, 2019	11.95	12.19	10.90	10.90
1241	NASDAQ	BLFS	Wed, Jan 2, 2019	11.77	12.34	11.58	12.00
1240	NASDAQ	BLFS	Mon, Dec 31, 2018	12.21	12.39	10.87	12.03
1239	NASDAQ	BLFS	Fri, Dec 28, 2018	10.78	12.19	10.50	12.18
1238	NASDAQ	BLFS	Thu, Dec 27, 2018	10.00	10.85	9.90	10.79
1237	NASDAQ	BLFS	Wed, Dec 26, 2018	9.63	9.94	9.46	9.89
1236	NASDAQ	BLFS	Mon, Dec 24, 2018	9.33	9.74	9.29	9.59
1235	NASDAQ	BLFS	Fri, Dec 21, 2018	9.98	9.99	9.15	9.50
1234	NASDAQ	BLFS	Thu, Dec 20, 2018	10.53	10.62	9.49	9.81
1233	NASDAQ	BLFS	Wed, Dec 19, 2018	10.84	10.94	10.41	10.60
1232	NASDAQ	BLFS	Tue, Dec 18, 2018	10.65	10.90	10.46	10.78
1231	NASDAQ	BLFS	Mon, Dec 17, 2018	10.93	11.27	10.47	10.60
1230	NASDAQ	BLFS	Fri, Dec 14, 2018	10.88	11.26	10.76	11.09
1229	NASDAQ	BLFS	Thu, Dec 13, 2018	12.15	12.15	11.00	11.07
1228	NASDAQ	BLFS	Wed, Dec 12, 2018	11.60	12.35	11.60	12.01
1227	NASDAQ	BLFS	Tue, Dec 11, 2018	11.34	11.84	11.15	11.54
1226	NASDAQ	BLFS	Mon, Dec 10, 2018	11.10	11.41	10.80	11.27
1225	NASDAQ	BLFS	Fri, Dec 7, 2018	11.95	12.21	11.04	11.17
1224	NASDAQ	BLFS	Thu, Dec 6, 2018	11.21	12.04	10.91	12.02
1223	NASDAQ	BLFS	Tue, Dec 4, 2018	12.25	12.41	11.31	11.46
1222	NASDAQ	BLFS	Mon, Dec 3, 2018	12.38	12.57	12.05	12.29
1221	NASDAQ	BLFS	Fri, Nov 30, 2018	11.30	12.03	11.04	11.97
1220	NASDAQ	BLFS	Thu, Nov 29, 2018	10.70	11.67	10.50	11.33
1219	NASDAQ	BLFS	Wed, Nov 28, 2018	10.29	10.74	9.91	10.72
1218	NASDAQ	BLFS	Tue, Nov 27, 2018	10.22	10.43	9.92	10.33
1217	NASDAQ	BLFS	Mon, Nov 26, 2018	10.59	10.91	10.14	10.25
1216	NASDAQ	BLFS	Fri, Nov 23, 2018	10.64	10.97	10.50	10.64
1215	NASDAQ	BLFS	Wed, Nov 21, 2018	10.41	10.91	9.77	10.75
1214	NASDAQ	BLFS	Tue, Nov 20, 2018	9.76	10.57	9.67	10.45
1213	NASDAQ	BLFS	Mon, Nov 19, 2018	11.00	11.00	9.86	10.03
1212	NASDAQ	BLFS	Fri, Nov 16, 2018	10.45	11.19	10.35	11.00
1211	NASDAQ	BLFS	Thu, Nov 15, 2018	10.58	10.94	10.26	10.44
1210	NASDAQ	BLFS	Wed, Nov 14, 2018	11.21	11.21	10.14	10.63
1209	NASDAQ	BLFS	Tue, Nov 13, 2018	11.61	12.22	11.14	11.15
1208	NASDAQ	BLFS	Mon, Nov 12, 2018	13.90	14.44	11.40	11.59
1207	NASDAQ	BLFS	Fri, Nov 9, 2018	11.95	14.70	11.95	13.94
1206	NASDAQ	BLFS	Thu, Nov 8, 2018	12.15	12.32	11.60	12.28
1205	NASDAQ	BLFS	Wed, Nov 7, 2018	11.79	12.17	11.50	12.12
1204	NASDAQ	BLFS	Tue, Nov 6, 2018	12.31	12.31	11.69	11.80
1203	NASDAQ	BLFS	Mon, Nov 5, 2018	12.31	12.81	12.14	12.36
1202	NASDAQ	BLFS	Fri, Nov 2, 2018	12.55	12.92	12.02	12.29
1201	NASDAQ	BLFS	Thu, Nov 1, 2018	12.75	12.93	11.85	12.53
1200	NASDAQ	BLFS	Wed, Oct 31, 2018	12.44	12.88	12.44	12.72
1199	NASDAQ	BLFS	Tue, Oct 30, 2018	12.04	12.67	12.01	12.38
1198	NASDAQ	BLFS	Mon, Oct 29, 2018	12.79	12.98	12.02	12.26
1197	NASDAQ	BLFS	Fri, Oct 26, 2018	13.27	13.52	12.52	12.62
1196	NASDAQ	BLFS	Thu, Oct 25, 2018	13.03	14.03	12.76	13.52
1195	NASDAQ	BLFS	Wed, Oct 24, 2018	12.39	13.54	12.39	12.91
1194	NASDAQ	BLFS	Tue, Oct 23, 2018	12.32	12.58	11.61	12.48
1193	NASDAQ	BLFS	Mon, Oct 22, 2018	12.45	12.98	12.34	12.68
1192	NASDAQ	BLFS	Fri, Oct 19, 2018	12.77	12.85	12.37	12.41
1191	NASDAQ	BLFS	Thu, Oct 18, 2018	13.16	13.47	12.60	12.73
1190	NASDAQ	BLFS	Wed, Oct 17, 2018	13.20	13.42	12.70	13.26
1189	NASDAQ	BLFS	Tue, Oct 16, 2018	12.37	13.50	12.20	13.17
1188	NASDAQ	BLFS	Mon, Oct 15, 2018	12.85	12.93	12.25	12.29
1187	NASDAQ	BLFS	Fri, Oct 12, 2018	12.39	13.04	12.32	12.89
1186	NASDAQ	BLFS	Thu, Oct 11, 2018	12.56	12.99	12.14	12.32
1185	NASDAQ	BLFS	Wed, Oct 10, 2018	13.12	13.20	12.70	12.70
1184	NASDAQ	BLFS	Tue, Oct 9, 2018	12.78	13.80	12.76	13.22
1183	NASDAQ	BLFS	Mon, Oct 8, 2018	13.41	13.73	12.60	12.96
1182	NASDAQ	BLFS	Fri, Oct 5, 2018	13.31	13.88	13.03	13.63
1181	NASDAQ	BLFS	Thu, Oct 4, 2018	13.94	13.97	12.32	13.41
1180	NASDAQ	BLFS	Wed, Oct 3, 2018	16.47	16.81	13.26	13.89
1179	NASDAQ	BLFS	Tue, Oct 2, 2018	17.16	17.16	15.77	16.51
1178	NASDAQ	BLFS	Mon, Oct 1, 2018	17.53	18.20	16.42	17.17
1177	NASDAQ	BLFS	Fri, Sep 28, 2018	17.15	17.70	16.84	17.50
1176	NASDAQ	BLFS	Thu, Sep 27, 2018	16.60	17.30	15.90	17.23
1175	NASDAQ	BLFS	Wed, Sep 26, 2018	17.56	17.56	16.40	16.70
1174	NASDAQ	BLFS	Tue, Sep 25, 2018	17.10	17.80	16.92	17.53
1173	NASDAQ	BLFS	Mon, Sep 24, 2018	17.31	17.76	17.00	17.10
1172	NASDAQ	BLFS	Fri, Sep 21, 2018	17.68	18.09	17.20	17.35
1171	NASDAQ	BLFS	Thu, Sep 20, 2018	17.40	17.96	17.07	17.64
1170	NASDAQ	BLFS	Wed, Sep 19, 2018	17.93	17.93	16.81	17.37
1169	NASDAQ	BLFS	Tue, Sep 18, 2018	18.10	18.48	17.50	17.90
1168	NASDAQ	BLFS	Mon, Sep 17, 2018	18.43	18.60	18.01	18.11
1167	NASDAQ	BLFS	Fri, Sep 14, 2018	17.90	18.81	17.90	18.52
1166	NASDAQ	BLFS	Thu, Sep 13, 2018	19.14	19.60	17.59	18.15
1165	NASDAQ	BLFS	Wed, Sep 12, 2018	19.50	20.18	18.99	19.08
1164	NASDAQ	BLFS	Tue, Sep 11, 2018	19.53	20.42	19.05	19.58
1163	NASDAQ	BLFS	Mon, Sep 10, 2018	21.50	22.00	19.76	20.02
1162	NASDAQ	BLFS	Fri, Sep 7, 2018	18.79	21.47	18.79	21.19
1161	NASDAQ	BLFS	Thu, Sep 6, 2018	20.52	20.65	18.20	18.65
1160	NASDAQ	BLFS	Wed, Sep 5, 2018	23.32	23.32	19.28	20.14
1159	NASDAQ	BLFS	Tue, Sep 4, 2018	23.96	24.40	23.30	23.45
1158	NASDAQ	BLFS	Fri, Aug 31, 2018	24.24	24.47	23.64	23.96
1157	NASDAQ	BLFS	Thu, Aug 30, 2018	23.64	25.40	23.50	24.20
1156	NASDAQ	BLFS	Wed, Aug 29, 2018	24.24	24.64	23.66	23.94
1155	NASDAQ	BLFS	Tue, Aug 28, 2018	24.21	24.94	22.65	24.27
1154	NASDAQ	BLFS	Mon, Aug 27, 2018	25.55	25.95	23.87	24.20
1153	NASDAQ	BLFS	Fri, Aug 24, 2018	25.78	26.30	25.01	25.48
1152	NASDAQ	BLFS	Thu, Aug 23, 2018	23.35	26.35	23.35	24.93
1151	NASDAQ	BLFS	Wed, Aug 22, 2018	24.35	24.98	22.57	23.49
1150	NASDAQ	BLFS	Tue, Aug 21, 2018	20.75	24.73	20.70	24.14
1149	NASDAQ	BLFS	Mon, Aug 20, 2018	19.85	20.82	19.85	20.81
1148	NASDAQ	BLFS	Fri, Aug 17, 2018	19.19	19.86	19.00	19.75
1147	NASDAQ	BLFS	Thu, Aug 16, 2018	19.62	19.62	18.88	19.29
1146	NASDAQ	BLFS	Wed, Aug 15, 2018	20.03	20.25	18.70	19.66
1145	NASDAQ	BLFS	Tue, Aug 14, 2018	21.30	21.38	19.90	20.50
1144	NASDAQ	BLFS	Mon, Aug 13, 2018	19.70	21.54	19.70	20.54
1143	NASDAQ	BLFS	Fri, Aug 10, 2018	19.07	20.46	19.07	19.72
1142	NASDAQ	BLFS	Thu, Aug 9, 2018	22.00	22.20	18.22	19.86
1141	NASDAQ	BLFS	Wed, Aug 8, 2018	19.30	20.88	19.07	20.71
1140	NASDAQ	BLFS	Tue, Aug 7, 2018	19.00	19.45	18.88	19.30
1139	NASDAQ	BLFS	Mon, Aug 6, 2018	18.46	19.45	18.21	18.85
1138	NASDAQ	BLFS	Fri, Aug 3, 2018	19.00	19.11	18.08	18.67
1137	NASDAQ	BLFS	Thu, Aug 2, 2018	19.24	19.27	18.51	19.00
1136	NASDAQ	BLFS	Wed, Aug 1, 2018	20.65	20.65	18.68	19.27
1135	NASDAQ	BLFS	Tue, Jul 31, 2018	17.47	19.30	16.90	19.06
1134	NASDAQ	BLFS	Mon, Jul 30, 2018	19.39	19.43	16.88	17.74
1133	NASDAQ	BLFS	Fri, Jul 27, 2018	20.46	21.14	19.26	19.60
1132	NASDAQ	BLFS	Thu, Jul 26, 2018	20.00	20.70	19.75	20.63
1131	NASDAQ	BLFS	Wed, Jul 25, 2018	19.50	20.31	19.11	20.09
1130	NASDAQ	BLFS	Tue, Jul 24, 2018	21.50	21.54	18.85	19.82
1129	NASDAQ	BLFS	Mon, Jul 23, 2018	21.99	22.39	21.04	21.36
1128	NASDAQ	BLFS	Fri, Jul 20, 2018	21.12	22.06	21.00	21.99
1127	NASDAQ	BLFS	Thu, Jul 19, 2018	20.16	21.34	20.05	21.12
1126	NASDAQ	BLFS	Wed, Jul 18, 2018	20.29	20.40	19.07	20.16
1125	NASDAQ	BLFS	Tue, Jul 17, 2018	21.00	22.86	19.51	20.41
1124	NASDAQ	BLFS	Mon, Jul 16, 2018	20.10	21.16	19.76	20.96
1123	NASDAQ	BLFS	Fri, Jul 13, 2018	18.96	20.80	18.93	19.79
1122	NASDAQ	BLFS	Thu, Jul 12, 2018	17.56	19.64	17.32	19.00
1121	NASDAQ	BLFS	Wed, Jul 11, 2018	17.06	17.33	16.30	17.20
1120	NASDAQ	BLFS	Tue, Jul 10, 2018	16.81	17.50	16.50	17.25
1119	NASDAQ	BLFS	Mon, Jul 9, 2018	17.18	18.12	15.70	16.93
1118	NASDAQ	BLFS	Fri, Jul 6, 2018	16.62	17.23	16.41	17.02
1117	NASDAQ	BLFS	Thu, Jul 5, 2018	16.70	17.48	15.40	16.67
1116	NASDAQ	BLFS	Tue, Jul 3, 2018	15.00	17.75	14.50	16.70
1115	NASDAQ	BLFS	Mon, Jul 2, 2018	13.27	15.49	12.77	14.99
1114	NASDAQ	BLFS	Fri, Jun 29, 2018	11.41	11.96	11.09	11.41
1113	NASDAQ	BLFS	Thu, Jun 28, 2018	11.06	11.58	10.50	11.41
1112	NASDAQ	BLFS	Wed, Jun 27, 2018	12.00	12.30	11.53	11.58
1111	NASDAQ	BLFS	Tue, Jun 26, 2018	11.88	12.67	11.75	12.17
1110	NASDAQ	BLFS	Mon, Jun 25, 2018	12.47	12.47	11.88	12.02
1109	NASDAQ	BLFS	Fri, Jun 22, 2018	11.85	12.70	11.54	12.61
1108	NASDAQ	BLFS	Thu, Jun 21, 2018	12.92	13.13	11.50	11.52
1107	NASDAQ	BLFS	Wed, Jun 20, 2018	13.55	13.72	12.59	12.99
1106	NASDAQ	BLFS	Tue, Jun 19, 2018	13.57	13.80	13.03	13.45
1105	NASDAQ	BLFS	Mon, Jun 18, 2018	12.99	13.99	11.56	13.49
1104	NASDAQ	BLFS	Fri, Jun 15, 2018	12.00	12.93	11.99	12.87
1103	NASDAQ	BLFS	Thu, Jun 14, 2018	11.36	12.00	11.35	11.87
1102	NASDAQ	BLFS	Wed, Jun 13, 2018	10.99	11.49	10.91	11.27
1101	NASDAQ	BLFS	Tue, Jun 12, 2018	10.80	11.00	10.76	10.95
1100	NASDAQ	BLFS	Mon, Jun 11, 2018	10.14	10.80	10.14	10.72
1099	NASDAQ	BLFS	Fri, Jun 8, 2018	10.51	10.53	10.05	10.21
1098	NASDAQ	BLFS	Thu, Jun 7, 2018	10.38	11.05	10.17	10.34
1097	NASDAQ	BLFS	Wed, Jun 6, 2018	10.38	10.39	9.93	10.36
1096	NASDAQ	BLFS	Tue, Jun 5, 2018	10.41	10.50	10.21	10.39
1095	NASDAQ	BLFS	Mon, Jun 4, 2018	10.36	10.40	10.12	10.37
1094	NASDAQ	BLFS	Fri, Jun 1, 2018	10.70	10.80	9.34	10.28
1093	NASDAQ	BLFS	Thu, May 31, 2018	10.60	10.90	10.34	10.71
1092	NASDAQ	BLFS	Wed, May 30, 2018	10.00	10.51	9.94	10.46
1091	NASDAQ	BLFS	Tue, May 29, 2018	9.51	10.13	9.36	10.03
1090	NASDAQ	BLFS	Fri, May 25, 2018	9.57	9.68	9.27	9.51
1089	NASDAQ	BLFS	Thu, May 24, 2018	9.01	9.62	9.01	9.51
1088	NASDAQ	BLFS	Wed, May 23, 2018	9.24	9.30	8.50	9.05
1087	NASDAQ	BLFS	Tue, May 22, 2018	8.90	9.25	8.83	9.17
1086	NASDAQ	BLFS	Mon, May 21, 2018	8.92	9.20	8.50	8.92
1085	NASDAQ	BLFS	Fri, May 18, 2018	9.05	9.21	8.83	8.91
1084	NASDAQ	BLFS	Thu, May 17, 2018	8.66	9.15	8.62	9.05
1083	NASDAQ	BLFS	Wed, May 16, 2018	8.90	9.00	8.45	8.66
1082	NASDAQ	BLFS	Tue, May 15, 2018	8.69	8.90	8.48	8.90
1081	NASDAQ	BLFS	Mon, May 14, 2018	7.96	8.84	7.95	8.62
1080	NASDAQ	BLFS	Fri, May 11, 2018	8.50	8.50	7.69	7.96
1079	NASDAQ	BLFS	Thu, May 10, 2018	8.33	8.40	7.94	8.25
1078	NASDAQ	BLFS	Wed, May 9, 2018	8.24	8.45	8.03	8.27
1077	NASDAQ	BLFS	Tue, May 8, 2018	7.99	8.24	7.62	8.03
1076	NASDAQ	BLFS	Mon, May 7, 2018	7.57	8.23	7.57	7.82
1075	NASDAQ	BLFS	Fri, May 4, 2018	7.25	7.75	7.20	7.49
1074	NASDAQ	BLFS	Thu, May 3, 2018	7.19	7.30	7.13	7.25
1073	NASDAQ	BLFS	Wed, May 2, 2018	7.10	7.28	7.10	7.21
1072	NASDAQ	BLFS	Tue, May 1, 2018	7.17	7.18	7.02	7.16
1071	NASDAQ	BLFS	Mon, Apr 30, 2018	7.24	7.30	7.07	7.23
1070	NASDAQ	BLFS	Fri, Apr 27, 2018	7.11	7.25	7.05	7.22
1069	NASDAQ	BLFS	Thu, Apr 26, 2018	7.24	7.24	7.06	7.13
1068	NASDAQ	BLFS	Wed, Apr 25, 2018	7.05	7.25	6.92	7.21
1067	NASDAQ	BLFS	Tue, Apr 24, 2018	7.21	7.30	7.05	7.07
1066	NASDAQ	BLFS	Mon, Apr 23, 2018	7.28	7.34	7.19	7.21
1065	NASDAQ	BLFS	Fri, Apr 20, 2018	7.34	7.36	7.25	7.33
1064	NASDAQ	BLFS	Thu, Apr 19, 2018	7.40	7.40	7.15	7.33
1063	NASDAQ	BLFS	Wed, Apr 18, 2018	7.55	7.55	7.31	7.38
1062	NASDAQ	BLFS	Tue, Apr 17, 2018	7.04	7.57	7.02	7.52
1061	NASDAQ	BLFS	Mon, Apr 16, 2018	7.34	7.50	7.00	7.12
1060	NASDAQ	BLFS	Fri, Apr 13, 2018	7.25	7.35	7.15	7.23
1059	NASDAQ	BLFS	Thu, Apr 12, 2018	7.03	7.37	6.90	7.17
1058	NASDAQ	BLFS	Wed, Apr 11, 2018	7.02	7.19	6.93	7.02
1057	NASDAQ	BLFS	Tue, Apr 10, 2018	7.43	7.49	6.72	7.05
1056	NASDAQ	BLFS	Mon, Apr 9, 2018	7.20	7.83	7.19	7.44
1055	NASDAQ	BLFS	Fri, Apr 6, 2018	6.78	7.50	6.71	7.17
1054	NASDAQ	BLFS	Thu, Apr 5, 2018	7.10	7.10	6.59	6.89
1053	NASDAQ	BLFS	Wed, Apr 4, 2018	6.49	7.10	6.28	6.96
1052	NASDAQ	BLFS	Tue, Apr 3, 2018	6.22	6.58	5.88	6.55
1051	NASDAQ	BLFS	Mon, Apr 2, 2018	5.50	6.22	5.49	6.18
1050	NASDAQ	BLFS	Thu, Mar 29, 2018	5.07	5.32	4.98	5.13
1049	NASDAQ	BLFS	Wed, Mar 28, 2018	5.09	5.13	4.85	5.07
1048	NASDAQ	BLFS	Tue, Mar 27, 2018	5.25	5.25	5.08	5.09
1047	NASDAQ	BLFS	Mon, Mar 26, 2018	5.37	5.41	5.22	5.23
1046	NASDAQ	BLFS	Fri, Mar 23, 2018	5.33	5.33	5.21	5.29
1045	NASDAQ	BLFS	Thu, Mar 22, 2018	5.34	5.41	5.21	5.32
1044	NASDAQ	BLFS	Wed, Mar 21, 2018	5.45	5.68	5.34	5.39
1043	NASDAQ	BLFS	Tue, Mar 20, 2018	5.27	5.48	5.27	5.48
1042	NASDAQ	BLFS	Mon, Mar 19, 2018	5.28	5.50	5.25	5.38
1041	NASDAQ	BLFS	Fri, Mar 16, 2018	5.25	5.27	5.15	5.25
1040	NASDAQ	BLFS	Thu, Mar 15, 2018	5.39	5.39	5.25	5.26
1039	NASDAQ	BLFS	Wed, Mar 14, 2018	5.29	5.46	5.20	5.37
1038	NASDAQ	BLFS	Tue, Mar 13, 2018	5.22	5.38	5.19	5.26
1037	NASDAQ	BLFS	Mon, Mar 12, 2018	5.73	5.73	5.14	5.14
1036	NASDAQ	BLFS	Fri, Mar 9, 2018	6.10	6.10	5.30	5.60
1035	NASDAQ	BLFS	Thu, Mar 8, 2018	5.97	6.20	5.76	5.99
1034	NASDAQ	BLFS	Wed, Mar 7, 2018	5.55	5.91	5.55	5.86
1033	NASDAQ	BLFS	Tue, Mar 6, 2018	5.34	5.58	5.34	5.55
1032	NASDAQ	BLFS	Mon, Mar 5, 2018	5.19	5.35	5.17	5.30
1031	NASDAQ	BLFS	Fri, Mar 2, 2018	5.02	5.26	5.00	5.16
1030	NASDAQ	BLFS	Thu, Mar 1, 2018	5.21	5.21	5.04	5.07
1029	NASDAQ	BLFS	Wed, Feb 28, 2018	5.20	5.40	5.15	5.17
1028	NASDAQ	BLFS	Tue, Feb 27, 2018	5.25	5.26	5.16	5.21
1027	NASDAQ	BLFS	Mon, Feb 26, 2018	5.36	5.42	5.25	5.25
1026	NASDAQ	BLFS	Fri, Feb 23, 2018	5.26	5.34	5.25	5.28
1025	NASDAQ	BLFS	Thu, Feb 22, 2018	5.30	5.38	5.25	5.26
1024	NASDAQ	BLFS	Wed, Feb 21, 2018	5.27	5.39	5.27	5.31
1023	NASDAQ	BLFS	Tue, Feb 20, 2018	5.27	5.42	5.25	5.29
1022	NASDAQ	BLFS	Fri, Feb 16, 2018	5.33	5.39	5.27	5.33
1021	NASDAQ	BLFS	Thu, Feb 15, 2018	5.45	5.45	5.23	5.28
1020	NASDAQ	BLFS	Wed, Feb 14, 2018	5.33	5.50	5.31	5.37
1019	NASDAQ	BLFS	Tue, Feb 13, 2018	5.10	5.31	4.98	5.23
1018	NASDAQ	BLFS	Mon, Feb 12, 2018	4.90	5.04	4.90	4.99
1017	NASDAQ	BLFS	Fri, Feb 9, 2018	4.91	5.08	4.72	4.85
1016	NASDAQ	BLFS	Thu, Feb 8, 2018	4.90	4.97	4.69	4.79
1015	NASDAQ	BLFS	Wed, Feb 7, 2018	4.78	5.22	4.78	4.90
1014	NASDAQ	BLFS	Tue, Feb 6, 2018	4.63	5.05	4.63	4.86
1013	NASDAQ	BLFS	Mon, Feb 5, 2018	5.19	5.20	4.69	4.73
1012	NASDAQ	BLFS	Fri, Feb 2, 2018	5.27	5.37	5.25	5.27
1011	NASDAQ	BLFS	Thu, Feb 1, 2018	5.39	5.45	5.30	5.33
1010	NASDAQ	BLFS	Wed, Jan 31, 2018	5.52	5.54	5.39	5.42
1009	NASDAQ	BLFS	Tue, Jan 30, 2018	5.52	5.54	5.40	5.43
1008	NASDAQ	BLFS	Mon, Jan 29, 2018	5.87	5.87	5.55	5.55
1007	NASDAQ	BLFS	Fri, Jan 26, 2018	5.90	5.90	5.80	5.85
1006	NASDAQ	BLFS	Thu, Jan 25, 2018	5.79	5.90	5.79	5.90
1005	NASDAQ	BLFS	Wed, Jan 24, 2018	5.95	5.95	5.62	5.79
1004	NASDAQ	BLFS	Tue, Jan 23, 2018	5.51	5.80	5.40	5.73
1003	NASDAQ	BLFS	Mon, Jan 22, 2018	5.66	5.70	5.52	5.60
1002	NASDAQ	BLFS	Fri, Jan 19, 2018	5.70	5.73	5.55	5.62
1001	NASDAQ	BLFS	Thu, Jan 18, 2018	5.62	5.81	5.61	5.74
1000	NASDAQ	BLFS	Wed, Jan 17, 2018	5.60	5.66	5.55	5.63
999	NASDAQ	BLFS	Tue, Jan 16, 2018	5.62	5.74	5.52	5.60
998	NASDAQ	BLFS	Fri, Jan 12, 2018	5.83	5.89	5.71	5.71
997	NASDAQ	BLFS	Thu, Jan 11, 2018	5.66	5.82	5.56	5.81
996	NASDAQ	BLFS	Wed, Jan 10, 2018	5.70	5.76	5.61	5.71
995	NASDAQ	BLFS	Tue, Jan 9, 2018	5.82	6.07	5.65	5.72
994	NASDAQ	BLFS	Mon, Jan 8, 2018	6.06	6.09	5.78	5.79
993	NASDAQ	BLFS	Fri, Jan 5, 2018	5.92	6.09	5.92	6.03
992	NASDAQ	BLFS	Thu, Jan 4, 2018	6.02	6.21	5.66	5.89
991	NASDAQ	BLFS	Wed, Jan 3, 2018	5.94	5.98	5.65	5.85
990	NASDAQ	BLFS	Tue, Jan 2, 2018	6.00	6.06	5.85	5.96
989	NASDAQ	BLFS	Fri, Dec 29, 2017	6.20	6.20	5.90	6.00
988	NASDAQ	BLFS	Thu, Dec 28, 2017	6.36	6.36	6.15	6.17
987	NASDAQ	BLFS	Wed, Dec 27, 2017	6.38	6.40	6.06	6.34
986	NASDAQ	BLFS	Tue, Dec 26, 2017	6.38	6.42	6.16	6.36
985	NASDAQ	BLFS	Fri, Dec 22, 2017	6.18	6.39	6.16	6.38
984	NASDAQ	BLFS	Thu, Dec 21, 2017	5.90	6.25	5.84	6.15
983	NASDAQ	BLFS	Wed, Dec 20, 2017	5.90	5.97	5.77	5.88
982	NASDAQ	BLFS	Tue, Dec 19, 2017	6.02	6.06	5.79	5.86
981	NASDAQ	BLFS	Mon, Dec 18, 2017	5.84	6.10	5.78	5.99
980	NASDAQ	BLFS	Fri, Dec 15, 2017	5.88	5.89	5.75	5.79
979	NASDAQ	BLFS	Thu, Dec 14, 2017	5.65	5.87	5.60	5.85
978	NASDAQ	BLFS	Wed, Dec 13, 2017	5.44	5.65	5.44	5.64
977	NASDAQ	BLFS	Tue, Dec 12, 2017	5.60	5.63	5.33	5.44
976	NASDAQ	BLFS	Mon, Dec 11, 2017	5.46	5.60	5.32	5.57
975	NASDAQ	BLFS	Fri, Dec 8, 2017	5.38	5.54	5.35	5.42
974	NASDAQ	BLFS	Thu, Dec 7, 2017	5.22	5.68	5.22	5.37
973	NASDAQ	BLFS	Wed, Dec 6, 2017	5.34	5.35	5.17	5.22
972	NASDAQ	BLFS	Tue, Dec 5, 2017	5.26	5.38	5.09	5.25
971	NASDAQ	BLFS	Mon, Dec 4, 2017	5.50	5.86	5.27	5.29
970	NASDAQ	BLFS	Fri, Dec 1, 2017	5.73	5.73	5.35	5.42
969	NASDAQ	BLFS	Thu, Nov 30, 2017	5.67	5.81	5.59	5.69
968	NASDAQ	BLFS	Wed, Nov 29, 2017	5.70	5.88	5.53	5.61
967	NASDAQ	BLFS	Tue, Nov 28, 2017	5.69	5.77	5.51	5.54
966	NASDAQ	BLFS	Mon, Nov 27, 2017	5.73	5.95	5.70	5.71
965	NASDAQ	BLFS	Fri, Nov 24, 2017	5.72	5.93	5.61	5.83
964	NASDAQ	BLFS	Wed, Nov 22, 2017	6.12	6.12	5.65	5.72
963	NASDAQ	BLFS	Tue, Nov 21, 2017	6.11	6.18	5.82	6.15
962	NASDAQ	BLFS	Mon, Nov 20, 2017	5.97	6.18	5.90	6.11
961	NASDAQ	BLFS	Fri, Nov 17, 2017	5.70	6.02	5.70	5.92
960	NASDAQ	BLFS	Thu, Nov 16, 2017	6.25	6.30	5.68	5.69
959	NASDAQ	BLFS	Wed, Nov 15, 2017	6.04	6.16	5.83	6.16
958	NASDAQ	BLFS	Tue, Nov 14, 2017	6.21	6.27	6.05	6.09
957	NASDAQ	BLFS	Mon, Nov 13, 2017	5.96	6.25	5.74	6.21
956	NASDAQ	BLFS	Fri, Nov 10, 2017	5.86	6.01	5.25	5.91
955	NASDAQ	BLFS	Thu, Nov 9, 2017	5.00	5.16	4.90	5.15
954	NASDAQ	BLFS	Wed, Nov 8, 2017	4.96	5.05	4.88	5.01
953	NASDAQ	BLFS	Tue, Nov 7, 2017	5.18	5.25	4.91	4.98
952	NASDAQ	BLFS	Mon, Nov 6, 2017	5.48	5.48	5.11	5.18
951	NASDAQ	BLFS	Fri, Nov 3, 2017	5.40	5.46	5.35	5.36
950	NASDAQ	BLFS	Thu, Nov 2, 2017	5.59	5.59	5.38	5.42
949	NASDAQ	BLFS	Wed, Nov 1, 2017	5.79	5.79	5.47	5.60
948	NASDAQ	BLFS	Tue, Oct 31, 2017	5.50	5.86	5.50	5.75
947	NASDAQ	BLFS	Mon, Oct 30, 2017	5.81	5.94	5.34	5.55
946	NASDAQ	BLFS	Fri, Oct 27, 2017	5.63	5.89	5.61	5.81
945	NASDAQ	BLFS	Thu, Oct 26, 2017	5.86	5.90	5.38	5.70
944	NASDAQ	BLFS	Wed, Oct 25, 2017	6.87	6.87	5.96	5.98
943	NASDAQ	BLFS	Tue, Oct 24, 2017	6.65	6.91	6.55	6.90
942	NASDAQ	BLFS	Mon, Oct 23, 2017	6.56	6.91	6.24	6.62
941	NASDAQ	BLFS	Fri, Oct 20, 2017	6.36	6.58	6.10	6.43
940	NASDAQ	BLFS	Thu, Oct 19, 2017	7.00	7.53	6.15	6.36
939	NASDAQ	BLFS	Wed, Oct 18, 2017	5.80	6.21	5.80	6.10
938	NASDAQ	BLFS	Tue, Oct 17, 2017	5.46	5.78	5.42	5.77
937	NASDAQ	BLFS	Mon, Oct 16, 2017	5.49	5.55	5.36	5.49
936	NASDAQ	BLFS	Fri, Oct 13, 2017	5.60	5.64	5.35	5.54
935	NASDAQ	BLFS	Thu, Oct 12, 2017	5.60	5.64	5.51	5.54
934	NASDAQ	BLFS	Wed, Oct 11, 2017	5.53	5.63	5.49	5.57
933	NASDAQ	BLFS	Tue, Oct 10, 2017	5.75	5.89	5.48	5.60
932	NASDAQ	BLFS	Mon, Oct 9, 2017	5.72	5.77	5.67	5.72
931	NASDAQ	BLFS	Fri, Oct 6, 2017	5.78	5.81	5.66	5.75
930	NASDAQ	BLFS	Thu, Oct 5, 2017	5.60	5.80	5.50	5.76
929	NASDAQ	BLFS	Wed, Oct 4, 2017	5.37	5.63	5.37	5.62
928	NASDAQ	BLFS	Tue, Oct 3, 2017	5.56	5.63	5.06	5.40
927	NASDAQ	BLFS	Mon, Oct 2, 2017	5.86	5.86	5.52	5.64
926	NASDAQ	BLFS	Fri, Sep 29, 2017	5.70	5.80	5.65	5.71
925	NASDAQ	BLFS	Thu, Sep 28, 2017	5.59	5.74	5.51	5.68
924	NASDAQ	BLFS	Wed, Sep 27, 2017	5.60	5.60	5.40	5.50
923	NASDAQ	BLFS	Tue, Sep 26, 2017	5.34	5.57	5.34	5.56
922	NASDAQ	BLFS	Mon, Sep 25, 2017	5.45	5.46	5.19	5.28
921	NASDAQ	BLFS	Fri, Sep 22, 2017	5.10	5.45	5.10	5.39
920	NASDAQ	BLFS	Thu, Sep 21, 2017	5.04	5.18	5.03	5.08
919	NASDAQ	BLFS	Wed, Sep 20, 2017	5.12	5.49	5.00	5.02
918	NASDAQ	BLFS	Tue, Sep 19, 2017	5.37	5.91	5.03	5.15
917	NASDAQ	BLFS	Mon, Sep 18, 2017	4.76	5.29	4.76	5.29
916	NASDAQ	BLFS	Fri, Sep 15, 2017	4.67	4.85	4.65	4.85
915	NASDAQ	BLFS	Thu, Sep 14, 2017	4.75	4.75	4.56	4.74
914	NASDAQ	BLFS	Wed, Sep 13, 2017	4.70	4.80	4.65	4.73
913	NASDAQ	BLFS	Tue, Sep 12, 2017	4.75	4.80	4.64	4.74
912	NASDAQ	BLFS	Mon, Sep 11, 2017	4.83	4.83	4.53	4.72
911	NASDAQ	BLFS	Fri, Sep 8, 2017	4.75	4.90	4.75	4.78
910	NASDAQ	BLFS	Thu, Sep 7, 2017	4.75	4.81	4.62	4.72
909	NASDAQ	BLFS	Wed, Sep 6, 2017	4.80	4.95	4.64	4.73
908	NASDAQ	BLFS	Tue, Sep 5, 2017	4.99	4.99	4.76	4.87
907	NASDAQ	BLFS	Fri, Sep 1, 2017	4.79	5.03	4.73	4.86
906	NASDAQ	BLFS	Thu, Aug 31, 2017	4.99	5.01	4.71	4.74
905	NASDAQ	BLFS	Wed, Aug 30, 2017	4.77	4.99	4.64	4.99
904	NASDAQ	BLFS	Tue, Aug 29, 2017	4.50	4.80	4.50	4.71
903	NASDAQ	BLFS	Mon, Aug 28, 2017	4.47	4.64	4.40	4.51
902	NASDAQ	BLFS	Fri, Aug 25, 2017	4.33	4.64	4.33	4.43
901	NASDAQ	BLFS	Thu, Aug 24, 2017	4.95	5.02	4.38	4.40
900	NASDAQ	BLFS	Wed, Aug 23, 2017	4.74	5.10	4.73	4.87
899	NASDAQ	BLFS	Tue, Aug 22, 2017	4.49	4.82	4.49	4.68
898	NASDAQ	BLFS	Mon, Aug 21, 2017	4.35	4.48	4.30	4.48
897	NASDAQ	BLFS	Fri, Aug 18, 2017	4.62	4.70	4.30	4.35
896	NASDAQ	BLFS	Thu, Aug 17, 2017	4.20	4.60	4.12	4.59
895	NASDAQ	BLFS	Wed, Aug 16, 2017	4.01	4.20	3.93	4.17
894	NASDAQ	BLFS	Tue, Aug 15, 2017	3.77	4.09	3.68	3.96
893	NASDAQ	BLFS	Mon, Aug 14, 2017	3.80	3.80	3.76	3.80
892	NASDAQ	BLFS	Fri, Aug 11, 2017	3.60	3.80	3.60	3.80
891	NASDAQ	BLFS	Thu, Aug 10, 2017	3.75	3.80	3.51	3.60
890	NASDAQ	BLFS	Wed, Aug 9, 2017	3.70	3.75	3.65	3.66
889	NASDAQ	BLFS	Tue, Aug 8, 2017	3.77	3.80	3.59	3.70
888	NASDAQ	BLFS	Mon, Aug 7, 2017	3.73	3.80	3.55	3.75
887	NASDAQ	BLFS	Fri, Aug 4, 2017	3.87	3.87	3.66	3.74
886	NASDAQ	BLFS	Thu, Aug 3, 2017	3.73	3.95	3.55	3.88
885	NASDAQ	BLFS	Wed, Aug 2, 2017	3.50	3.78	3.50	3.71
884	NASDAQ	BLFS	Tue, Aug 1, 2017	3.50	3.51	3.40	3.48
883	NASDAQ	BLFS	Mon, Jul 31, 2017	3.50	3.59	3.30	3.45
882	NASDAQ	BLFS	Fri, Jul 28, 2017	3.35	3.50	3.35	3.50
881	NASDAQ	BLFS	Thu, Jul 27, 2017	3.41	3.48	3.28	3.42
880	NASDAQ	BLFS	Wed, Jul 26, 2017	3.31	3.42	3.31	3.40
879	NASDAQ	BLFS	Tue, Jul 25, 2017	3.25	3.35	3.25	3.28
878	NASDAQ	BLFS	Mon, Jul 24, 2017	3.26	3.31	3.12	3.22
877	NASDAQ	BLFS	Fri, Jul 21, 2017	3.11	3.31	3.10	3.22
876	NASDAQ	BLFS	Thu, Jul 20, 2017	3.30	3.30	2.95	3.11
875	NASDAQ	BLFS	Wed, Jul 19, 2017	3.45	3.45	3.31	3.34
874	NASDAQ	BLFS	Tue, Jul 18, 2017	3.53	3.53	3.36	3.46
873	NASDAQ	BLFS	Mon, Jul 17, 2017	3.44	3.59	3.30	3.53
872	NASDAQ	BLFS	Fri, Jul 14, 2017	3.70	3.74	3.32	3.40
871	NASDAQ	BLFS	Thu, Jul 13, 2017	3.20	3.39	3.13	3.38
870	NASDAQ	BLFS	Wed, Jul 12, 2017	2.90	3.15	2.90	3.11
869	NASDAQ	BLFS	Tue, Jul 11, 2017	2.92	2.94	2.88	2.89
868	NASDAQ	BLFS	Mon, Jul 10, 2017	2.90	2.93	2.85	2.91
867	NASDAQ	BLFS	Fri, Jul 7, 2017	2.90	2.90	2.80	2.89
866	NASDAQ	BLFS	Thu, Jul 6, 2017	2.90	2.91	2.80	2.85
865	NASDAQ	BLFS	Wed, Jul 5, 2017	2.69	2.98	2.65	2.90
864	NASDAQ	BLFS	Mon, Jul 3, 2017	2.40	2.64	2.40	2.62
863	NASDAQ	BLFS	Fri, Jun 30, 2017	2.38	2.40	2.38	2.39
862	NASDAQ	BLFS	Thu, Jun 29, 2017	2.38	2.38	2.36	2.36
861	NASDAQ	BLFS	Wed, Jun 28, 2017	2.40	2.40	2.35	2.36
860	NASDAQ	BLFS	Tue, Jun 27, 2017	2.37	2.40	2.36	2.40
859	NASDAQ	BLFS	Mon, Jun 26, 2017	2.38	2.38	2.32	2.35
858	NASDAQ	BLFS	Fri, Jun 23, 2017	2.37	2.40	2.37	2.39
857	NASDAQ	BLFS	Thu, Jun 22, 2017	2.35	2.38	2.35	2.35
856	NASDAQ	BLFS	Wed, Jun 21, 2017	2.40	2.40	2.36	2.36
855	NASDAQ	BLFS	Tue, Jun 20, 2017	2.33	2.40	2.33	2.39
854	NASDAQ	BLFS	Mon, Jun 19, 2017	2.30	2.34	2.30	2.32
853	NASDAQ	BLFS	Fri, Jun 16, 2017	2.24	2.35	2.24	2.28
852	NASDAQ	BLFS	Thu, Jun 15, 2017	2.22	2.25	2.16	2.23
851	NASDAQ	BLFS	Wed, Jun 14, 2017	2.19	2.29	2.13	2.24
850	NASDAQ	BLFS	Tue, Jun 13, 2017	2.28	2.31	2.25	2.27
849	NASDAQ	BLFS	Mon, Jun 12, 2017	2.35	2.35	2.27	2.28
848	NASDAQ	BLFS	Fri, Jun 9, 2017	2.43	2.43	2.35	2.35
847	NASDAQ	BLFS	Thu, Jun 8, 2017	2.25	2.38	2.23	2.38
846	NASDAQ	BLFS	Wed, Jun 7, 2017	2.29	2.29	2.21	2.24
845	NASDAQ	BLFS	Tue, Jun 6, 2017	2.15	2.24	2.15	2.21
844	NASDAQ	BLFS	Mon, Jun 5, 2017	2.16	2.17	2.15	2.16
843	NASDAQ	BLFS	Fri, Jun 2, 2017	2.13	2.19	2.13	2.16
842	NASDAQ	BLFS	Thu, Jun 1, 2017	2.15	2.20	2.15	2.15
841	NASDAQ	BLFS	Wed, May 31, 2017	2.18	2.20	2.13	2.15
840	NASDAQ	BLFS	Tue, May 30, 2017	2.27	2.30	2.15	2.20
839	NASDAQ	BLFS	Fri, May 26, 2017	2.26	2.30	2.25	2.30
838	NASDAQ	BLFS	Thu, May 25, 2017	2.30	2.32	2.26	2.30
837	NASDAQ	BLFS	Wed, May 24, 2017	2.20	2.29	2.20	2.27
836	NASDAQ	BLFS	Tue, May 23, 2017	2.24	2.25	2.22	2.23
835	NASDAQ	BLFS	Mon, May 22, 2017	2.25	2.26	2.17	2.20
834	NASDAQ	BLFS	Fri, May 19, 2017	2.20	2.21	2.18	2.21
833	NASDAQ	BLFS	Thu, May 18, 2017	2.15	2.19	2.15	2.18
832	NASDAQ	BLFS	Wed, May 17, 2017	2.12	2.18	2.12	2.13
831	NASDAQ	BLFS	Tue, May 16, 2017	2.18	2.18	2.12	2.15
830	NASDAQ	BLFS	Mon, May 15, 2017	2.30	2.30	2.16	2.18
829	NASDAQ	BLFS	Fri, May 12, 2017	2.25	2.34	2.11	2.26
828	NASDAQ	BLFS	Thu, May 11, 2017	2.24	2.24	2.15	2.23
827	NASDAQ	BLFS	Wed, May 10, 2017	2.21	2.24	2.17	2.18
826	NASDAQ	BLFS	Tue, May 9, 2017	2.09	2.20	2.09	2.16
825	NASDAQ	BLFS	Mon, May 8, 2017	2.10	2.18	2.10	2.11
824	NASDAQ	BLFS	Fri, May 5, 2017	2.07	2.10	2.05	2.10
823	NASDAQ	BLFS	Thu, May 4, 2017	2.16	2.16	2.02	2.05
822	NASDAQ	BLFS	Wed, May 3, 2017	2.01	2.17	2.01	2.07
821	NASDAQ	BLFS	Tue, May 2, 2017	2.02	2.03	2.02	2.02
820	NASDAQ	BLFS	Mon, May 1, 2017	2.02	2.04	2.02	2.02
819	NASDAQ	BLFS	Fri, Apr 28, 2017	2.02	2.05	2.02	2.02
818	NASDAQ	BLFS	Thu, Apr 27, 2017	2.02	2.03	2.02	2.02
817	NASDAQ	BLFS	Wed, Apr 26, 2017	2.04	2.06	2.02	2.04
816	NASDAQ	BLFS	Tue, Apr 25, 2017	2.05	2.08	2.03	2.04
815	NASDAQ	BLFS	Mon, Apr 24, 2017	2.06	2.12	2.04	2.04
814	NASDAQ	BLFS	Fri, Apr 21, 2017	2.09	2.11	2.05	2.05
813	NASDAQ	BLFS	Thu, Apr 20, 2017	2.09	2.10	2.06	2.07
812	NASDAQ	BLFS	Wed, Apr 19, 2017	2.02	2.20	2.02	2.05
811	NASDAQ	BLFS	Tue, Apr 18, 2017	2.05	2.05	2.02	2.02
810	NASDAQ	BLFS	Mon, Apr 17, 2017	2.05	2.09	2.02	2.03
809	NASDAQ	BLFS	Thu, Apr 13, 2017	2.04	2.10	2.04	2.04
808	NASDAQ	BLFS	Wed, Apr 12, 2017	2.02	2.08	2.02	2.03
807	NASDAQ	BLFS	Tue, Apr 11, 2017	2.06	2.13	2.02	2.03
806	NASDAQ	BLFS	Mon, Apr 10, 2017	2.05	2.07	2.02	2.04
805	NASDAQ	BLFS	Fri, Apr 7, 2017	2.03	2.10	2.03	2.04
804	NASDAQ	BLFS	Thu, Apr 6, 2017	2.03	2.06	2.02	2.02
803	NASDAQ	BLFS	Wed, Apr 5, 2017	2.05	2.10	2.03	2.03
802	NASDAQ	BLFS	Tue, Apr 4, 2017	2.09	2.10	2.03	2.04
801	NASDAQ	BLFS	Mon, Apr 3, 2017	2.06	2.15	2.06	2.10
800	NASDAQ	BLFS	Fri, Mar 31, 2017	2.13	2.13	2.08	2.09
799	NASDAQ	BLFS	Thu, Mar 30, 2017	2.07	2.14	2.07	2.13
798	NASDAQ	BLFS	Wed, Mar 29, 2017	2.11	2.11	2.07	2.09
797	NASDAQ	BLFS	Tue, Mar 28, 2017	2.02	2.11	2.01	2.04
796	NASDAQ	BLFS	Mon, Mar 27, 2017	2.05	2.10	2.01	2.09
795	NASDAQ	BLFS	Fri, Mar 24, 2017	2.04	2.05	1.99	2.04
794	NASDAQ	BLFS	Thu, Mar 23, 2017	2.03	2.06	1.99	1.99
793	NASDAQ	BLFS	Wed, Mar 22, 2017	2.04	2.07	2.02	2.04
792	NASDAQ	BLFS	Tue, Mar 21, 2017	2.08	2.09	2.05	2.05
791	NASDAQ	BLFS	Mon, Mar 20, 2017	2.25	2.25	2.08	2.11
790	NASDAQ	BLFS	Fri, Mar 17, 2017	2.22	2.28	2.05	2.22
789	NASDAQ	BLFS	Thu, Mar 16, 2017	2.06	2.24	2.04	2.24
788	NASDAQ	BLFS	Wed, Mar 15, 2017	2.03	2.09	2.01	2.05
787	NASDAQ	BLFS	Tue, Mar 14, 2017	2.08	2.08	1.95	2.00
786	NASDAQ	BLFS	Mon, Mar 13, 2017	2.17	2.17	1.99	2.00
785	NASDAQ	BLFS	Fri, Mar 10, 2017	2.41	2.41	2.09	2.10
784	NASDAQ	BLFS	Thu, Mar 9, 2017	2.23	2.27	2.19	2.27
783	NASDAQ	BLFS	Wed, Mar 8, 2017	2.16	2.28	2.16	2.21
782	NASDAQ	BLFS	Tue, Mar 7, 2017	2.33	2.33	2.17	2.18
781	NASDAQ	BLFS	Mon, Mar 6, 2017	2.15	2.39	2.13	2.25
780	NASDAQ	BLFS	Fri, Mar 3, 2017	2.07	2.18	2.05	2.12
779	NASDAQ	BLFS	Thu, Mar 2, 2017	2.00	2.07	2.00	2.01
778	NASDAQ	BLFS	Wed, Mar 1, 2017	1.95	2.08	1.95	1.98
777	NASDAQ	BLFS	Tue, Feb 28, 2017	2.02	2.02	1.94	1.94
776	NASDAQ	BLFS	Mon, Feb 27, 2017	1.93	2.02	1.93	2.02
775	NASDAQ	BLFS	Fri, Feb 24, 2017	2.01	2.04	1.96	1.97
774	NASDAQ	BLFS	Thu, Feb 23, 2017	2.05	2.05	1.93	1.97
773	NASDAQ	BLFS	Wed, Feb 22, 2017	2.00	2.11	1.97	2.02
772	NASDAQ	BLFS	Tue, Feb 21, 2017	1.98	1.99	1.92	1.98
771	NASDAQ	BLFS	Fri, Feb 17, 2017	2.00	2.01	1.91	1.99
770	NASDAQ	BLFS	Thu, Feb 16, 2017	2.03	2.04	1.94	2.00
769	NASDAQ	BLFS	Wed, Feb 15, 2017	1.94	2.04	1.91	2.04
768	NASDAQ	BLFS	Tue, Feb 14, 2017	2.10	2.12	1.91	1.96
767	NASDAQ	BLFS	Mon, Feb 13, 2017	2.23	2.32	2.05	2.10
766	NASDAQ	BLFS	Fri, Feb 10, 2017	1.85	2.46	1.83	2.07
765	NASDAQ	BLFS	Thu, Feb 9, 2017	1.81	1.85	1.81	1.84
764	NASDAQ	BLFS	Wed, Feb 8, 2017	1.82	1.85	1.77	1.81
763	NASDAQ	BLFS	Tue, Feb 7, 2017	1.76	1.84	1.76	1.78
762	NASDAQ	BLFS	Mon, Feb 6, 2017	1.75	1.82	1.75	1.79
761	NASDAQ	BLFS	Fri, Feb 3, 2017	1.85	1.85	1.75	1.76
760	NASDAQ	BLFS	Thu, Feb 2, 2017	1.80	1.85	1.75	1.84
759	NASDAQ	BLFS	Wed, Feb 1, 2017	1.82	1.83	1.81	1.83
758	NASDAQ	BLFS	Tue, Jan 31, 2017	1.88	1.88	1.85	1.85
757	NASDAQ	BLFS	Mon, Jan 30, 2017	1.78	1.80	1.75	1.80
756	NASDAQ	BLFS	Fri, Jan 27, 2017	1.80	1.85	1.75	1.76
755	NASDAQ	BLFS	Thu, Jan 26, 2017	1.87	1.90	1.80	1.80
754	NASDAQ	BLFS	Wed, Jan 25, 2017	1.84	1.88	1.76	1.85
753	NASDAQ	BLFS	Tue, Jan 24, 2017	1.77	1.89	1.75	1.89
752	NASDAQ	BLFS	Mon, Jan 23, 2017	1.77	1.90	1.75	1.78
751	NASDAQ	BLFS	Fri, Jan 20, 2017	1.75	1.79	1.71	1.79
750	NASDAQ	BLFS	Thu, Jan 19, 2017	1.72	1.85	1.71	1.72
749	NASDAQ	BLFS	Wed, Jan 18, 2017	1.76	1.76	1.69	1.71
748	NASDAQ	BLFS	Tue, Jan 17, 2017	1.77	1.78	1.72	1.75
747	NASDAQ	BLFS	Fri, Jan 13, 2017	1.79	1.80	1.75	1.77
746	NASDAQ	BLFS	Thu, Jan 12, 2017	1.91	1.98	1.75	1.75
745	NASDAQ	BLFS	Wed, Jan 11, 2017	1.80	1.81	1.70	1.79
744	NASDAQ	BLFS	Tue, Jan 10, 2017	1.70	1.86	1.70	1.86
743	NASDAQ	BLFS	Mon, Jan 9, 2017	1.66	1.70	1.66	1.69
742	NASDAQ	BLFS	Fri, Jan 6, 2017	1.66	1.70	1.66	1.66
741	NASDAQ	BLFS	Thu, Jan 5, 2017	1.62	1.74	1.62	1.65
740	NASDAQ	BLFS	Wed, Jan 4, 2017	1.65	1.67	1.62	1.63
739	NASDAQ	BLFS	Tue, Jan 3, 2017	1.62	1.64	1.62	1.62
738	NASDAQ	BLFS	Fri, Dec 30, 2016	1.65	1.65	1.61	1.61
737	NASDAQ	BLFS	Thu, Dec 29, 2016	1.61	1.64	1.61	1.62
736	NASDAQ	BLFS	Wed, Dec 28, 2016	1.62	1.66	1.62	1.63
735	NASDAQ	BLFS	Tue, Dec 27, 2016	1.68	1.68	1.60	1.63
734	NASDAQ	BLFS	Fri, Dec 23, 2016	1.61	1.64	1.55	1.64
733	NASDAQ	BLFS	Thu, Dec 22, 2016	1.58	1.63	1.58	1.62
732	NASDAQ	BLFS	Wed, Dec 21, 2016	1.61	1.66	1.56	1.59
731	NASDAQ	BLFS	Tue, Dec 20, 2016	1.70	1.78	1.60	1.64
730	NASDAQ	BLFS	Mon, Dec 19, 2016	1.52	1.54	1.51	1.52
729	NASDAQ	BLFS	Fri, Dec 16, 2016	1.56	1.56	1.52	1.53
728	NASDAQ	BLFS	Thu, Dec 15, 2016	1.58	1.59	1.56	1.57
727	NASDAQ	BLFS	Wed, Dec 14, 2016	1.65	1.65	1.56	1.57
726	NASDAQ	BLFS	Tue, Dec 13, 2016	1.64	1.65	1.57	1.58
725	NASDAQ	BLFS	Mon, Dec 12, 2016	1.57	1.61	1.53	1.61
724	NASDAQ	BLFS	Fri, Dec 9, 2016	1.56	1.59	1.56	1.57
723	NASDAQ	BLFS	Thu, Dec 8, 2016	1.59	1.60	1.56	1.56
722	NASDAQ	BLFS	Wed, Dec 7, 2016	1.67	1.67	1.55	1.55
721	NASDAQ	BLFS	Tue, Dec 6, 2016	1.65	1.66	1.65	1.65
720	NASDAQ	BLFS	Mon, Dec 5, 2016	1.57	1.69	1.57	1.65
719	NASDAQ	BLFS	Fri, Dec 2, 2016	1.58	1.61	1.57	1.59
718	NASDAQ	BLFS	Thu, Dec 1, 2016	1.60	1.66	1.57	1.62
717	NASDAQ	BLFS	Wed, Nov 30, 2016	1.56	1.66	1.55	1.57
716	NASDAQ	BLFS	Tue, Nov 29, 2016	1.58	1.63	1.58	1.59
715	NASDAQ	BLFS	Mon, Nov 28, 2016	1.66	1.66	1.60	1.60
714	NASDAQ	BLFS	Fri, Nov 25, 2016	1.60	1.66	1.59	1.65
713	NASDAQ	BLFS	Wed, Nov 23, 2016	1.61	1.61	1.53	1.57
712	NASDAQ	BLFS	Tue, Nov 22, 2016	1.55	1.66	1.52	1.60
711	NASDAQ	BLFS	Mon, Nov 21, 2016	1.55	1.55	1.52	1.54
710	NASDAQ	BLFS	Fri, Nov 18, 2016	1.55	1.55	1.50	1.55
709	NASDAQ	BLFS	Thu, Nov 17, 2016	1.55	1.55	1.54	1.55
708	NASDAQ	BLFS	Wed, Nov 16, 2016	1.54	1.55	1.50	1.54
707	NASDAQ	BLFS	Tue, Nov 15, 2016	1.54	1.54	1.51	1.53
706	NASDAQ	BLFS	Mon, Nov 14, 2016	1.51	1.54	1.50	1.54
705	NASDAQ	BLFS	Fri, Nov 11, 2016	1.61	1.63	1.50	1.50
704	NASDAQ	BLFS	Thu, Nov 10, 2016	1.51	1.66	1.51	1.59
703	NASDAQ	BLFS	Wed, Nov 9, 2016	1.45	1.51	1.45	1.49
702	NASDAQ	BLFS	Tue, Nov 8, 2016	1.50	1.50	1.44	1.45
701	NASDAQ	BLFS	Mon, Nov 7, 2016	1.50	1.62	1.49	1.49
700	NASDAQ	BLFS	Fri, Nov 4, 2016	1.50	1.50	1.43	1.47
699	NASDAQ	BLFS	Thu, Nov 3, 2016	1.50	1.52	1.48	1.48
698	NASDAQ	BLFS	Wed, Nov 2, 2016	1.50	1.64	1.50	1.51
697	NASDAQ	BLFS	Tue, Nov 1, 2016	1.60	1.70	1.50	1.51
696	NASDAQ	BLFS	Mon, Oct 31, 2016	1.65	1.66	1.60	1.60
695	NASDAQ	BLFS	Fri, Oct 28, 2016	1.66	1.67	1.63	1.63
694	NASDAQ	BLFS	Thu, Oct 27, 2016	1.68	1.69	1.62	1.66
693	NASDAQ	BLFS	Wed, Oct 26, 2016	1.71	1.71	1.67	1.68
692	NASDAQ	BLFS	Tue, Oct 25, 2016	1.69	1.69	1.68	1.68
691	NASDAQ	BLFS	Mon, Oct 24, 2016	1.72	1.74	1.67	1.68
690	NASDAQ	BLFS	Fri, Oct 21, 2016	1.67	1.71	1.67	1.70
689	NASDAQ	BLFS	Thu, Oct 20, 2016	1.67	1.71	1.67	1.67
688	NASDAQ	BLFS	Wed, Oct 19, 2016	1.65	1.68	1.65	1.67
687	NASDAQ	BLFS	Tue, Oct 18, 2016	1.69	1.69	1.65	1.65
686	NASDAQ	BLFS	Mon, Oct 17, 2016	1.74	1.75	1.66	1.66
685	NASDAQ	BLFS	Fri, Oct 14, 2016	1.74	1.87	1.74	1.74
684	NASDAQ	BLFS	Thu, Oct 13, 2016	1.76	1.94	1.74	1.75
683	NASDAQ	BLFS	Wed, Oct 12, 2016	1.74	1.85	1.71	1.76
682	NASDAQ	BLFS	Tue, Oct 11, 2016	1.75	1.75	1.73	1.73
681	NASDAQ	BLFS	Mon, Oct 10, 2016	1.77	1.77	1.74	1.75
680	NASDAQ	BLFS	Fri, Oct 7, 2016	1.80	1.80	1.77	1.78
679	NASDAQ	BLFS	Thu, Oct 6, 2016	1.78	1.80	1.75	1.80
678	NASDAQ	BLFS	Wed, Oct 5, 2016	1.75	1.76	1.74	1.75
677	NASDAQ	BLFS	Tue, Oct 4, 2016	1.80	1.82	1.74	1.74
676	NASDAQ	BLFS	Mon, Oct 3, 2016	1.82	1.84	1.80	1.83
675	NASDAQ	BLFS	Fri, Sep 30, 2016	1.80	1.84	1.80	1.84
674	NASDAQ	BLFS	Thu, Sep 29, 2016	1.84	1.85	1.81	1.81
673	NASDAQ	BLFS	Wed, Sep 28, 2016	1.86	1.86	1.82	1.83
672	NASDAQ	BLFS	Tue, Sep 27, 2016	1.87	1.97	1.86	1.87
671	NASDAQ	BLFS	Mon, Sep 26, 2016	1.86	1.86	1.80	1.80
670	NASDAQ	BLFS	Fri, Sep 23, 2016	1.81	1.85	1.81	1.85
669	NASDAQ	BLFS	Thu, Sep 22, 2016	1.84	1.85	1.81	1.81
668	NASDAQ	BLFS	Wed, Sep 21, 2016	1.81	1.83	1.81	1.83
667	NASDAQ	BLFS	Tue, Sep 20, 2016	1.85	1.85	1.78	1.83
666	NASDAQ	BLFS	Mon, Sep 19, 2016	1.82	1.82	1.75	1.78
665	NASDAQ	BLFS	Fri, Sep 16, 2016	1.79	1.83	1.75	1.83
664	NASDAQ	BLFS	Thu, Sep 15, 2016	1.77	1.81	1.77	1.80
663	NASDAQ	BLFS	Wed, Sep 14, 2016	1.96	2.07	1.71	1.78
662	NASDAQ	BLFS	Tue, Sep 13, 2016	1.80	1.83	1.71	1.83
661	NASDAQ	BLFS	Mon, Sep 12, 2016	1.80	1.85	1.71	1.80
660	NASDAQ	BLFS	Fri, Sep 9, 2016	1.80	1.87	1.74	1.75
659	NASDAQ	BLFS	Thu, Sep 8, 2016	1.77	1.85	1.76	1.83
658	NASDAQ	BLFS	Wed, Sep 7, 2016	1.86	1.90	1.73	1.73
657	NASDAQ	BLFS	Tue, Sep 6, 2016	1.74	1.84	1.74	1.79
656	NASDAQ	BLFS	Fri, Sep 2, 2016	1.60	1.73	1.60	1.72
655	NASDAQ	BLFS	Thu, Sep 1, 2016	1.80	1.81	1.59	1.62
654	NASDAQ	BLFS	Wed, Aug 31, 2016	1.84	1.87	1.75	1.75
653	NASDAQ	BLFS	Tue, Aug 30, 2016	1.88	1.91	1.77	1.77
652	NASDAQ	BLFS	Mon, Aug 29, 2016	1.87	1.91	1.83	1.88
651	NASDAQ	BLFS	Fri, Aug 26, 2016	1.89	1.90	1.86	1.87
650	NASDAQ	BLFS	Thu, Aug 25, 2016	1.92	1.92	1.85	1.86
649	NASDAQ	BLFS	Wed, Aug 24, 2016	1.90	1.97	1.85	1.92
648	NASDAQ	BLFS	Tue, Aug 23, 2016	1.85	1.92	1.81	1.82
647	NASDAQ	BLFS	Mon, Aug 22, 2016	1.91	1.92	1.85	1.86
646	NASDAQ	BLFS	Fri, Aug 19, 2016	1.88	1.93	1.85	1.90
645	NASDAQ	BLFS	Thu, Aug 18, 2016	1.90	1.91	1.85	1.85
644	NASDAQ	BLFS	Wed, Aug 17, 2016	1.93	1.93	1.88	1.88
643	NASDAQ	BLFS	Tue, Aug 16, 2016	2.05	2.05	1.92	1.92
642	NASDAQ	BLFS	Mon, Aug 15, 2016	2.09	2.09	2.00	2.03
641	NASDAQ	BLFS	Fri, Aug 12, 2016	2.06	2.14	2.03	2.08
640	NASDAQ	BLFS	Thu, Aug 11, 2016	2.11	2.15	2.01	2.03
639	NASDAQ	BLFS	Wed, Aug 10, 2016	2.17	2.26	2.07	2.08
638	NASDAQ	BLFS	Tue, Aug 9, 2016	1.90	2.07	1.87	2.07
637	NASDAQ	BLFS	Mon, Aug 8, 2016	1.92	2.00	1.88	1.90
636	NASDAQ	BLFS	Fri, Aug 5, 2016	1.87	1.94	1.85	1.91
635	NASDAQ	BLFS	Thu, Aug 4, 2016	1.81	1.93	1.81	1.85
634	NASDAQ	BLFS	Wed, Aug 3, 2016	1.81	1.88	1.80	1.81
633	NASDAQ	BLFS	Tue, Aug 2, 2016	1.89	1.93	1.77	1.81
632	NASDAQ	BLFS	Mon, Aug 1, 2016	2.07	2.10	1.90	1.95
631	NASDAQ	BLFS	Fri, Jul 29, 2016	2.12	2.15	2.04	2.06
630	NASDAQ	BLFS	Thu, Jul 28, 2016	2.10	2.14	2.07	2.10
629	NASDAQ	BLFS	Wed, Jul 27, 2016	2.10	2.15	2.01	2.09
628	NASDAQ	BLFS	Tue, Jul 26, 2016	2.15	2.17	2.03	2.10
627	NASDAQ	BLFS	Mon, Jul 25, 2016	2.12	2.27	2.06	2.13
626	NASDAQ	BLFS	Fri, Jul 22, 2016	2.12	2.18	1.99	2.14
625	NASDAQ	BLFS	Thu, Jul 21, 2016	1.97	2.18	1.93	2.10
624	NASDAQ	BLFS	Wed, Jul 20, 2016	1.95	2.03	1.95	1.95
623	NASDAQ	BLFS	Tue, Jul 19, 2016	2.08	2.09	1.95	1.96
622	NASDAQ	BLFS	Mon, Jul 18, 2016	2.15	2.18	2.02	2.06
621	NASDAQ	BLFS	Fri, Jul 15, 2016	2.09	2.11	1.92	1.98
620	NASDAQ	BLFS	Thu, Jul 14, 2016	2.23	2.23	2.05	2.11
619	NASDAQ	BLFS	Wed, Jul 13, 2016	2.07	2.34	2.07	2.25
618	NASDAQ	BLFS	Tue, Jul 12, 2016	2.38	2.40	2.00	2.07
617	NASDAQ	BLFS	Mon, Jul 11, 2016	3.05	3.58	2.34	2.37
616	NASDAQ	BLFS	Fri, Jul 8, 2016	1.60	1.60	1.52	1.57
615	NASDAQ	BLFS	Thu, Jul 7, 2016	1.63	1.64	1.63	1.63
614	NASDAQ	BLFS	Wed, Jul 6, 2016	1.63	1.63	1.63	1.63
613	NASDAQ	BLFS	Tue, Jul 5, 2016	1.63	1.63	1.63	1.63
612	NASDAQ	BLFS	Fri, Jul 1, 2016	1.61	1.64	1.61	1.64
611	NASDAQ	BLFS	Thu, Jun 30, 2016	1.64	1.64	1.60	1.60
610	NASDAQ	BLFS	Wed, Jun 29, 2016	1.60	1.61	1.60	1.61
609	NASDAQ	BLFS	Tue, Jun 28, 2016	1.63	1.64	1.63	1.64
608	NASDAQ	BLFS	Mon, Jun 27, 2016	1.60	1.66	1.60	1.66
607	NASDAQ	BLFS	Fri, Jun 24, 2016	1.61	1.62	1.61	1.61
606	NASDAQ	BLFS	Thu, Jun 23, 2016	1.66	1.66	1.62	1.62
605	NASDAQ	BLFS	Wed, Jun 22, 2016	1.64	1.64	1.64	1.64
604	NASDAQ	BLFS	Tue, Jun 21, 2016	1.63	1.63	1.62	1.62
603	NASDAQ	BLFS	Mon, Jun 20, 2016	1.62	1.66	1.60	1.65
602	NASDAQ	BLFS	Fri, Jun 17, 2016	1.60	1.67	1.60	1.60
601	NASDAQ	BLFS	Thu, Jun 16, 2016	1.63	1.65	1.60	1.60
600	NASDAQ	BLFS	Wed, Jun 15, 2016	1.58	1.66	1.58	1.66
599	NASDAQ	BLFS	Tue, Jun 14, 2016	1.54	1.59	1.54	1.59
598	NASDAQ	BLFS	Mon, Jun 13, 2016	1.55	1.59	1.49	1.58
597	NASDAQ	BLFS	Fri, Jun 10, 2016	1.59	1.59	1.59	1.59
596	NASDAQ	BLFS	Thu, Jun 9, 2016	1.56	1.58	1.50	1.58
595	NASDAQ	BLFS	Wed, Jun 8, 2016	1.60	1.60	1.60	1.60
594	NASDAQ	BLFS	Tue, Jun 7, 2016	1.61	1.61	1.57	1.57
593	NASDAQ	BLFS	Mon, Jun 6, 2016	1.51	1.61	1.50	1.60
592	NASDAQ	BLFS	Fri, Jun 3, 2016	1.50	1.62	1.50	1.59
591	NASDAQ	BLFS	Thu, Jun 2, 2016	1.61	1.61	1.50	1.51
590	NASDAQ	BLFS	Wed, Jun 1, 2016	1.56	1.62	1.54	1.60
589	NASDAQ	BLFS	Tue, May 31, 2016	1.61	1.61	1.57	1.58
588	NASDAQ	BLFS	Fri, May 27, 2016	1.63	1.69	1.63	1.63
587	NASDAQ	BLFS	Thu, May 26, 2016	1.57	1.62	1.57	1.62
586	NASDAQ	BLFS	Wed, May 25, 2016	1.56	1.65	1.47	1.62
585	NASDAQ	BLFS	Tue, May 24, 2016	1.51	1.54	1.48	1.50
584	NASDAQ	BLFS	Mon, May 23, 2016	1.46	1.59	1.46	1.54
583	NASDAQ	BLFS	Fri, May 20, 2016	1.55	1.55	1.47	1.47
582	NASDAQ	BLFS	Thu, May 19, 2016	1.60	1.60	1.51	1.54
581	NASDAQ	BLFS	Wed, May 18, 2016	1.61	1.63	1.60	1.61
580	NASDAQ	BLFS	Tue, May 17, 2016	1.60	1.67	1.60	1.61
579	NASDAQ	BLFS	Mon, May 16, 2016	1.65	1.66	1.62	1.63
578	NASDAQ	BLFS	Fri, May 13, 2016	1.65	1.70	1.60	1.68
577	NASDAQ	BLFS	Thu, May 12, 2016	1.71	1.71	1.65	1.68
576	NASDAQ	BLFS	Wed, May 11, 2016	1.75	1.75	1.74	1.75
575	NASDAQ	BLFS	Tue, May 10, 2016	1.77	1.77	1.71	1.75
574	NASDAQ	BLFS	Mon, May 9, 2016	1.77	1.77	1.73	1.75
573	NASDAQ	BLFS	Fri, May 6, 2016	1.79	1.79	1.74	1.75
572	NASDAQ	BLFS	Thu, May 5, 2016	1.78	1.84	1.78	1.79
571	NASDAQ	BLFS	Wed, May 4, 2016	1.80	1.81	1.78	1.79
570	NASDAQ	BLFS	Tue, May 3, 2016	1.84	1.84	1.81	1.81
569	NASDAQ	BLFS	Mon, May 2, 2016	1.83	1.83	1.77	1.80
568	NASDAQ	BLFS	Fri, Apr 29, 2016	1.85	1.85	1.83	1.83
567	NASDAQ	BLFS	Thu, Apr 28, 2016	1.85	1.86	1.83	1.84
566	NASDAQ	BLFS	Wed, Apr 27, 2016	1.85	1.86	1.84	1.84
565	NASDAQ	BLFS	Tue, Apr 26, 2016	1.86	1.86	1.81	1.83
564	NASDAQ	BLFS	Mon, Apr 25, 2016	1.86	1.86	1.85	1.85
563	NASDAQ	BLFS	Fri, Apr 22, 2016	1.85	1.96	1.85	1.86
562	NASDAQ	BLFS	Thu, Apr 21, 2016	1.94	1.96	1.85	1.85
561	NASDAQ	BLFS	Wed, Apr 20, 2016	1.90	1.96	1.86	1.96
560	NASDAQ	BLFS	Tue, Apr 19, 2016	1.90	1.91	1.85	1.90
559	NASDAQ	BLFS	Mon, Apr 18, 2016	1.81	1.92	1.80	1.90
558	NASDAQ	BLFS	Fri, Apr 15, 2016	1.87	1.87	1.87	1.87
557	NASDAQ	BLFS	Thu, Apr 14, 2016	1.97	1.99	1.80	1.80
556	NASDAQ	BLFS	Wed, Apr 13, 2016	1.80	1.90	1.80	1.90
555	NASDAQ	BLFS	Tue, Apr 12, 2016	1.85	1.89	1.81	1.81
554	NASDAQ	BLFS	Mon, Apr 11, 2016	1.85	2.00	1.82	1.84
553	NASDAQ	BLFS	Fri, Apr 8, 2016	1.87	1.90	1.81	1.85
552	NASDAQ	BLFS	Thu, Apr 7, 2016	1.85	1.90	1.85	1.89
551	NASDAQ	BLFS	Wed, Apr 6, 2016	1.90	1.92	1.90	1.90
550	NASDAQ	BLFS	Tue, Apr 5, 2016	1.89	1.89	1.89	1.93
549	NASDAQ	BLFS	Mon, Apr 4, 2016	1.80	1.89	1.80	1.89
548	NASDAQ	BLFS	Fri, Apr 1, 2016	1.80	1.90	1.80	1.83
547	NASDAQ	BLFS	Thu, Mar 31, 2016	1.84	1.87	1.83	1.83
546	NASDAQ	BLFS	Wed, Mar 30, 2016	1.78	1.86	1.78	1.83
545	NASDAQ	BLFS	Tue, Mar 29, 2016	1.83	1.88	1.76	1.83
544	NASDAQ	BLFS	Mon, Mar 28, 2016	1.74	1.90	1.74	1.77
543	NASDAQ	BLFS	Thu, Mar 24, 2016	1.75	1.76	1.74	1.76
542	NASDAQ	BLFS	Wed, Mar 23, 2016	1.76	1.76	1.75	1.75
541	NASDAQ	BLFS	Tue, Mar 22, 2016	1.75	1.78	1.73	1.76
540	NASDAQ	BLFS	Mon, Mar 21, 2016	1.82	1.91	1.73	1.79
539	NASDAQ	BLFS	Fri, Mar 18, 2016	1.91	1.91	1.82	1.82
538	NASDAQ	BLFS	Thu, Mar 17, 2016	1.85	1.91	1.85	1.91
537	NASDAQ	BLFS	Wed, Mar 16, 2016	1.89	1.91	1.88	1.91
536	NASDAQ	BLFS	Tue, Mar 15, 2016	1.99	1.99	1.99	1.90
535	NASDAQ	BLFS	Mon, Mar 14, 2016	1.98	2.06	1.88	1.99
534	NASDAQ	BLFS	Fri, Mar 11, 2016	1.86	1.86	1.86	1.92
533	NASDAQ	BLFS	Thu, Mar 10, 2016	1.90	1.94	1.82	1.89
532	NASDAQ	BLFS	Wed, Mar 9, 2016	1.84	1.94	1.81	1.81
531	NASDAQ	BLFS	Tue, Mar 8, 2016	1.73	1.89	1.73	1.79
530	NASDAQ	BLFS	Mon, Mar 7, 2016	1.77	1.88	1.77	1.77
529	NASDAQ	BLFS	Fri, Mar 4, 2016	1.80	1.80	1.76	1.76
528	NASDAQ	BLFS	Thu, Mar 3, 2016	1.80	1.80	1.80	1.85
527	NASDAQ	BLFS	Wed, Mar 2, 2016	1.82	1.82	1.79	1.84
526	NASDAQ	BLFS	Tue, Mar 1, 2016	1.79	1.93	1.79	1.73
525	NASDAQ	BLFS	Mon, Feb 29, 2016	1.82	1.98	1.80	1.83
524	NASDAQ	BLFS	Fri, Feb 26, 2016	1.71	1.87	1.70	1.75
523	NASDAQ	BLFS	Thu, Feb 25, 2016	1.86	1.86	1.71	1.75
522	NASDAQ	BLFS	Wed, Feb 24, 2016	1.75	1.78	1.73	1.78
521	NASDAQ	BLFS	Tue, Feb 23, 2016	1.81	1.92	1.77	1.80
520	NASDAQ	BLFS	Mon, Feb 22, 2016	1.86	1.90	1.81	1.85
519	NASDAQ	BLFS	Fri, Feb 19, 2016	1.84	1.84	1.71	1.82
518	NASDAQ	BLFS	Thu, Feb 18, 2016	1.82	1.95	1.72	1.79
517	NASDAQ	BLFS	Wed, Feb 17, 2016	1.80	1.85	1.75	1.85
516	NASDAQ	BLFS	Tue, Feb 16, 2016	1.83	1.83	1.80	1.80
515	NASDAQ	BLFS	Fri, Feb 12, 2016	1.70	1.84	1.70	1.78
514	NASDAQ	BLFS	Thu, Feb 11, 2016	1.68	1.71	1.65	1.70
513	NASDAQ	BLFS	Wed, Feb 10, 2016	1.80	1.81	1.73	1.73
512	NASDAQ	BLFS	Tue, Feb 9, 2016	1.81	1.81	1.75	1.75
511	NASDAQ	BLFS	Mon, Feb 8, 2016	1.85	1.85	1.80	1.80
510	NASDAQ	BLFS	Fri, Feb 5, 2016	1.85	1.86	1.85	1.85
509	NASDAQ	BLFS	Thu, Feb 4, 2016	1.91	1.91	1.86	1.88
508	NASDAQ	BLFS	Wed, Feb 3, 2016	1.93	1.95	1.91	1.95
507	NASDAQ	BLFS	Tue, Feb 2, 2016	1.90	1.94	1.90	1.90
506	NASDAQ	BLFS	Mon, Feb 1, 2016	1.94	2.00	1.93	1.96
505	NASDAQ	BLFS	Fri, Jan 29, 2016	1.86	2.00	1.86	1.99
504	NASDAQ	BLFS	Thu, Jan 28, 2016	1.87	2.00	1.86	1.90
503	NASDAQ	BLFS	Wed, Jan 27, 2016	2.05	2.08	1.85	1.85
502	NASDAQ	BLFS	Tue, Jan 26, 2016	1.97	2.01	1.97	2.01
501	NASDAQ	BLFS	Mon, Jan 25, 2016	2.01	2.07	1.86	1.98
500	NASDAQ	BLFS	Fri, Jan 22, 2016	1.74	1.99	1.65	1.99
499	NASDAQ	BLFS	Thu, Jan 21, 2016	1.62	1.72	1.57	1.72
498	NASDAQ	BLFS	Wed, Jan 20, 2016	1.64	1.68	1.55	1.63
497	NASDAQ	BLFS	Tue, Jan 19, 2016	1.60	1.70	1.54	1.63
496	NASDAQ	BLFS	Fri, Jan 15, 2016	1.60	1.73	1.51	1.57
495	NASDAQ	BLFS	Thu, Jan 14, 2016	1.81	1.81	1.55	1.59
494	NASDAQ	BLFS	Wed, Jan 13, 2016	1.76	1.99	1.67	1.71
493	NASDAQ	BLFS	Tue, Jan 12, 2016	2.00	2.03	1.76	1.76
492	NASDAQ	BLFS	Mon, Jan 11, 2016	2.06	2.16	1.95	1.98
491	NASDAQ	BLFS	Fri, Jan 8, 2016	2.20	2.22	2.06	2.09
490	NASDAQ	BLFS	Thu, Jan 7, 2016	2.09	2.20	2.09	2.10
489	NASDAQ	BLFS	Wed, Jan 6, 2016	2.07	2.16	2.06	2.09
488	NASDAQ	BLFS	Tue, Jan 5, 2016	2.07	2.15	2.05	2.10
487	NASDAQ	BLFS	Mon, Jan 4, 2016	2.17	2.23	2.03	2.05
486	NASDAQ	BLFS	Thu, Dec 31, 2015	2.28	2.29	2.03	2.17
485	NASDAQ	BLFS	Wed, Dec 30, 2015	2.29	2.31	2.22	2.25
484	NASDAQ	BLFS	Tue, Dec 29, 2015	2.38	2.40	2.22	2.24
483	NASDAQ	BLFS	Mon, Dec 28, 2015	2.33	2.39	2.22	2.27
482	NASDAQ	BLFS	Thu, Dec 24, 2015	2.32	2.32	2.29	2.29
481	NASDAQ	BLFS	Wed, Dec 23, 2015	2.39	2.40	2.26	2.30
480	NASDAQ	BLFS	Tue, Dec 22, 2015	2.35	2.39	2.29	2.29
479	NASDAQ	BLFS	Mon, Dec 21, 2015	2.27	2.34	2.18	2.31
478	NASDAQ	BLFS	Fri, Dec 18, 2015	2.22	2.24	2.19	2.24
477	NASDAQ	BLFS	Thu, Dec 17, 2015	2.24	2.24	2.18	2.20
476	NASDAQ	BLFS	Wed, Dec 16, 2015	2.25	2.27	2.16	2.21
475	NASDAQ	BLFS	Tue, Dec 15, 2015	2.16	2.28	2.16	2.21
474	NASDAQ	BLFS	Mon, Dec 14, 2015	2.23	2.23	2.17	2.17
473	NASDAQ	BLFS	Fri, Dec 11, 2015	2.20	2.24	2.20	2.23
472	NASDAQ	BLFS	Thu, Dec 10, 2015	2.20	2.24	2.18	2.21
471	NASDAQ	BLFS	Wed, Dec 9, 2015	2.20	2.22	2.17	2.19
470	NASDAQ	BLFS	Tue, Dec 8, 2015	2.20	2.25	2.15	2.24
469	NASDAQ	BLFS	Mon, Dec 7, 2015	2.24	2.25	2.20	2.20
468	NASDAQ	BLFS	Fri, Dec 4, 2015	2.19	2.33	2.19	2.24
467	NASDAQ	BLFS	Thu, Dec 3, 2015	2.24	2.24	2.17	2.21
466	NASDAQ	BLFS	Wed, Dec 2, 2015	2.27	2.33	2.23	2.23
465	NASDAQ	BLFS	Tue, Dec 1, 2015	2.29	2.37	2.22	2.23
464	NASDAQ	BLFS	Mon, Nov 30, 2015	2.25	2.28	2.21	2.25
463	NASDAQ	BLFS	Fri, Nov 27, 2015	2.22	2.30	2.22	2.30
462	NASDAQ	BLFS	Wed, Nov 25, 2015	2.22	2.28	2.16	2.19
461	NASDAQ	BLFS	Tue, Nov 24, 2015	2.21	2.29	2.15	2.23
460	NASDAQ	BLFS	Mon, Nov 23, 2015	2.22	2.26	2.15	2.19
459	NASDAQ	BLFS	Fri, Nov 20, 2015	2.21	2.34	2.17	2.23
458	NASDAQ	BLFS	Thu, Nov 19, 2015	2.27	2.27	2.11	2.17
457	NASDAQ	BLFS	Wed, Nov 18, 2015	2.23	2.30	2.23	2.24
456	NASDAQ	BLFS	Tue, Nov 17, 2015	2.26	2.31	2.22	2.22
455	NASDAQ	BLFS	Mon, Nov 16, 2015	2.25	2.32	2.25	2.31
454	NASDAQ	BLFS	Fri, Nov 13, 2015	2.52	2.52	2.22	2.27
453	NASDAQ	BLFS	Thu, Nov 12, 2015	2.45	2.54	2.36	2.36
452	NASDAQ	BLFS	Wed, Nov 11, 2015	2.50	2.55	2.45	2.47
451	NASDAQ	BLFS	Tue, Nov 10, 2015	2.38	2.54	2.36	2.48
450	NASDAQ	BLFS	Mon, Nov 9, 2015	2.34	2.44	2.32	2.32
449	NASDAQ	BLFS	Fri, Nov 6, 2015	2.30	2.50	2.29	2.31
448	NASDAQ	BLFS	Thu, Nov 5, 2015	2.33	2.34	2.26	2.29
447	NASDAQ	BLFS	Wed, Nov 4, 2015	2.25	2.28	2.25	2.25
446	NASDAQ	BLFS	Tue, Nov 3, 2015	2.28	2.31	2.25	2.25
445	NASDAQ	BLFS	Mon, Nov 2, 2015	2.24	2.38	2.24	2.28
444	NASDAQ	BLFS	Fri, Oct 30, 2015	2.38	2.38	2.22	2.22
443	NASDAQ	BLFS	Thu, Oct 29, 2015	2.30	2.38	2.30	2.31
442	NASDAQ	BLFS	Wed, Oct 28, 2015	2.25	2.32	2.25	2.30
441	NASDAQ	BLFS	Tue, Oct 27, 2015	2.27	2.28	2.23	2.26
440	NASDAQ	BLFS	Mon, Oct 26, 2015	2.22	2.32	2.22	2.23
439	NASDAQ	BLFS	Fri, Oct 23, 2015	2.34	2.34	2.20	2.20
438	NASDAQ	BLFS	Thu, Oct 22, 2015	2.35	2.35	2.28	2.29
437	NASDAQ	BLFS	Wed, Oct 21, 2015	2.29	2.35	2.29	2.33
436	NASDAQ	BLFS	Tue, Oct 20, 2015	2.36	2.37	2.29	2.34
435	NASDAQ	BLFS	Mon, Oct 19, 2015	2.25	2.38	2.24	2.28
434	NASDAQ	BLFS	Fri, Oct 16, 2015	2.21	2.25	2.18	2.24
433	NASDAQ	BLFS	Thu, Oct 15, 2015	2.16	2.20	2.13	2.19
432	NASDAQ	BLFS	Wed, Oct 14, 2015	2.16	2.19	2.11	2.19
431	NASDAQ	BLFS	Tue, Oct 13, 2015	2.12	2.16	2.12	2.14
430	NASDAQ	BLFS	Mon, Oct 12, 2015	2.19	2.19	2.13	2.18
429	NASDAQ	BLFS	Fri, Oct 9, 2015	2.15	2.25	2.11	2.22
428	NASDAQ	BLFS	Thu, Oct 8, 2015	2.19	2.25	2.13	2.18
427	NASDAQ	BLFS	Wed, Oct 7, 2015	2.25	2.25	2.14	2.18
426	NASDAQ	BLFS	Tue, Oct 6, 2015	2.17	2.27	2.17	2.23
425	NASDAQ	BLFS	Mon, Oct 5, 2015	2.08	2.20	2.06	2.19
424	NASDAQ	BLFS	Fri, Oct 2, 2015	2.08	2.08	2.02	2.04
423	NASDAQ	BLFS	Thu, Oct 1, 2015	2.11	2.12	2.03	2.07
422	NASDAQ	BLFS	Wed, Sep 30, 2015	2.16	2.16	2.11	2.11
421	NASDAQ	BLFS	Tue, Sep 29, 2015	2.13	2.16	2.11	2.13
420	NASDAQ	BLFS	Mon, Sep 28, 2015	2.12	2.15	2.11	2.12
419	NASDAQ	BLFS	Fri, Sep 25, 2015	2.18	2.20	2.12	2.14
418	NASDAQ	BLFS	Thu, Sep 24, 2015	2.15	2.21	2.14	2.18
417	NASDAQ	BLFS	Wed, Sep 23, 2015	2.13	2.18	2.13	2.15
416	NASDAQ	BLFS	Tue, Sep 22, 2015	2.16	2.18	2.13	2.17
415	NASDAQ	BLFS	Mon, Sep 21, 2015	2.20	2.25	2.14	2.16
414	NASDAQ	BLFS	Fri, Sep 18, 2015	2.14	2.22	2.13	2.22
413	NASDAQ	BLFS	Thu, Sep 17, 2015	2.18	2.20	2.14	2.14
412	NASDAQ	BLFS	Wed, Sep 16, 2015	2.25	2.25	2.15	2.15
411	NASDAQ	BLFS	Tue, Sep 15, 2015	2.18	2.31	2.17	2.19
410	NASDAQ	BLFS	Mon, Sep 14, 2015	2.43	2.49	2.15	2.17
409	NASDAQ	BLFS	Fri, Sep 11, 2015	2.21	2.71	2.21	2.38
408	NASDAQ	BLFS	Thu, Sep 10, 2015	2.27	2.32	2.21	2.25
407	NASDAQ	BLFS	Wed, Sep 9, 2015	2.37	2.43	2.23	2.23
406	NASDAQ	BLFS	Tue, Sep 8, 2015	2.47	2.53	2.35	2.37
405	NASDAQ	BLFS	Fri, Sep 4, 2015	2.23	2.47	2.23	2.47
404	NASDAQ	BLFS	Thu, Sep 3, 2015	2.35	2.37	2.16	2.29
403	NASDAQ	BLFS	Wed, Sep 2, 2015	2.51	2.51	2.25	2.36
402	NASDAQ	BLFS	Tue, Sep 1, 2015	2.64	2.93	2.37	2.40
401	NASDAQ	BLFS	Mon, Aug 31, 2015	3.00	4.18	2.65	2.75
400	NASDAQ	BLFS	Fri, Aug 28, 2015	1.98	2.12	1.98	2.03
399	NASDAQ	BLFS	Thu, Aug 27, 2015	2.00	2.04	1.99	2.00
398	NASDAQ	BLFS	Wed, Aug 26, 2015	2.03	2.03	1.97	2.00
397	NASDAQ	BLFS	Tue, Aug 25, 2015	2.15	2.15	2.00	2.01
396	NASDAQ	BLFS	Mon, Aug 24, 2015	1.99	2.22	1.70	2.13
395	NASDAQ	BLFS	Fri, Aug 21, 2015	2.05	2.10	2.01	2.03
394	NASDAQ	BLFS	Thu, Aug 20, 2015	2.05	2.15	2.05	2.06
393	NASDAQ	BLFS	Wed, Aug 19, 2015	2.16	2.30	2.06	2.10
392	NASDAQ	BLFS	Tue, Aug 18, 2015	2.18	2.19	2.05	2.14
391	NASDAQ	BLFS	Mon, Aug 17, 2015	2.13	2.29	2.11	2.18
390	NASDAQ	BLFS	Fri, Aug 14, 2015	2.07	2.44	2.02	2.16
389	NASDAQ	BLFS	Thu, Aug 13, 2015	2.07	2.10	2.04	2.05
388	NASDAQ	BLFS	Wed, Aug 12, 2015	2.02	2.16	2.01	2.06
387	NASDAQ	BLFS	Tue, Aug 11, 2015	2.09	2.09	2.01	2.01
386	NASDAQ	BLFS	Mon, Aug 10, 2015	2.17	2.18	2.04	2.05
385	NASDAQ	BLFS	Fri, Aug 7, 2015	2.22	2.23	2.14	2.15
384	NASDAQ	BLFS	Thu, Aug 6, 2015	2.28	2.33	2.18	2.28
383	NASDAQ	BLFS	Wed, Aug 5, 2015	2.28	2.34	2.17	2.30
382	NASDAQ	BLFS	Tue, Aug 4, 2015	2.24	2.36	2.24	2.27
381	NASDAQ	BLFS	Mon, Aug 3, 2015	2.26	2.26	2.21	2.24
380	NASDAQ	BLFS	Fri, Jul 31, 2015	2.26	2.28	2.26	2.27
379	NASDAQ	BLFS	Thu, Jul 30, 2015	2.28	2.34	2.19	2.29
378	NASDAQ	BLFS	Wed, Jul 29, 2015	2.22	2.24	2.15	2.24
377	NASDAQ	BLFS	Tue, Jul 28, 2015	2.14	2.29	2.14	2.14
376	NASDAQ	BLFS	Mon, Jul 27, 2015	2.27	2.32	2.15	2.16
375	NASDAQ	BLFS	Fri, Jul 24, 2015	2.41	2.42	2.27	2.28
374	NASDAQ	BLFS	Thu, Jul 23, 2015	2.38	2.41	2.35	2.39
373	NASDAQ	BLFS	Wed, Jul 22, 2015	2.34	2.45	2.25	2.35
372	NASDAQ	BLFS	Tue, Jul 21, 2015	2.49	2.56	2.33	2.37
371	NASDAQ	BLFS	Mon, Jul 20, 2015	2.50	2.57	2.39	2.44
370	NASDAQ	BLFS	Fri, Jul 17, 2015	2.15	2.47	2.15	2.35
369	NASDAQ	BLFS	Thu, Jul 16, 2015	2.19	2.20	2.11	2.13
368	NASDAQ	BLFS	Wed, Jul 15, 2015	2.09	2.18	2.06	2.12
367	NASDAQ	BLFS	Tue, Jul 14, 2015	2.09	2.09	2.02	2.02
366	NASDAQ	BLFS	Mon, Jul 13, 2015	2.07	2.31	2.04	2.05
365	NASDAQ	BLFS	Fri, Jul 10, 2015	2.04	2.06	1.99	2.00
364	NASDAQ	BLFS	Thu, Jul 9, 2015	2.00	2.05	1.98	2.03
363	NASDAQ	BLFS	Wed, Jul 8, 2015	2.00	2.01	1.97	1.99
362	NASDAQ	BLFS	Tue, Jul 7, 2015	2.04	2.08	1.96	2.02
361	NASDAQ	BLFS	Mon, Jul 6, 2015	1.99	2.06	1.99	2.03
360	NASDAQ	BLFS	Thu, Jul 2, 2015	1.99	2.03	1.97	2.01
359	NASDAQ	BLFS	Wed, Jul 1, 2015	1.96	1.99	1.96	1.96
358	NASDAQ	BLFS	Tue, Jun 30, 2015	1.97	1.97	1.95	1.95
357	NASDAQ	BLFS	Mon, Jun 29, 2015	2.02	2.03	1.96	1.96
356	NASDAQ	BLFS	Fri, Jun 26, 2015	2.03	2.04	2.01	2.01
355	NASDAQ	BLFS	Thu, Jun 25, 2015	2.07	2.07	2.02	2.03
354	NASDAQ	BLFS	Wed, Jun 24, 2015	2.01	2.08	2.01	2.04
353	NASDAQ	BLFS	Tue, Jun 23, 2015	2.01	2.07	2.00	2.01
352	NASDAQ	BLFS	Mon, Jun 22, 2015	2.12	2.18	2.05	2.05
351	NASDAQ	BLFS	Fri, Jun 19, 2015	2.18	2.21	2.12	2.21
350	NASDAQ	BLFS	Thu, Jun 18, 2015	2.23	2.26	2.16	2.17
349	NASDAQ	BLFS	Wed, Jun 17, 2015	2.40	2.40	2.20	2.21
348	NASDAQ	BLFS	Tue, Jun 16, 2015	2.35	2.45	2.17	2.23
347	NASDAQ	BLFS	Mon, Jun 15, 2015	2.43	2.78	2.35	2.35
346	NASDAQ	BLFS	Fri, Jun 12, 2015	2.17	2.33	2.17	2.31
345	NASDAQ	BLFS	Thu, Jun 11, 2015	2.20	2.27	2.17	2.17
344	NASDAQ	BLFS	Wed, Jun 10, 2015	2.25	2.33	2.17	2.22
343	NASDAQ	BLFS	Tue, Jun 9, 2015	2.24	2.26	2.15	2.16
342	NASDAQ	BLFS	Mon, Jun 8, 2015	2.45	2.51	2.27	2.28
341	NASDAQ	BLFS	Fri, Jun 5, 2015	2.44	2.56	2.35	2.50
340	NASDAQ	BLFS	Thu, Jun 4, 2015	2.78	2.82	2.25	2.44
339	NASDAQ	BLFS	Wed, Jun 3, 2015	2.49	4.44	2.34	2.79
338	NASDAQ	BLFS	Tue, Jun 2, 2015	1.93	2.10	1.87	1.98
337	NASDAQ	BLFS	Mon, Jun 1, 2015	1.89	2.04	1.85	1.93
336	NASDAQ	BLFS	Fri, May 29, 2015	1.97	1.96	1.88	1.93
335	NASDAQ	BLFS	Thu, May 28, 2015	1.91	2.09	1.90	1.95
334	NASDAQ	BLFS	Wed, May 27, 2015	1.95	2.12	1.90	1.92
333	NASDAQ	BLFS	Tue, May 26, 2015	1.98	2.03	1.77	1.98
332	NASDAQ	BLFS	Fri, May 22, 2015	1.94	1.98	1.89	1.95
331	NASDAQ	BLFS	Thu, May 21, 2015	1.94	1.94	1.86	1.94
330	NASDAQ	BLFS	Wed, May 20, 2015	1.88	1.95	1.85	1.92
329	NASDAQ	BLFS	Tue, May 19, 2015	1.80	1.93	1.80	1.90
328	NASDAQ	BLFS	Mon, May 18, 2015	1.80	1.83	1.77	1.80
327	NASDAQ	BLFS	Fri, May 15, 2015	1.77	1.83	1.77	1.83
326	NASDAQ	BLFS	Thu, May 14, 2015	1.80	1.82	1.77	1.78
325	NASDAQ	BLFS	Wed, May 13, 2015	1.83	1.93	1.73	1.80
324	NASDAQ	BLFS	Tue, May 12, 2015	1.93	1.95	1.79	1.82
323	NASDAQ	BLFS	Mon, May 11, 2015	2.02	2.02	1.91	1.93
322	NASDAQ	BLFS	Fri, May 8, 2015	2.05	2.09	1.86	2.06
321	NASDAQ	BLFS	Thu, May 7, 2015	2.09	2.14	1.95	2.09
320	NASDAQ	BLFS	Wed, May 6, 2015	1.94	2.10	1.94	2.06
319	NASDAQ	BLFS	Tue, May 5, 2015	2.03	2.09	1.92	1.98
318	NASDAQ	BLFS	Mon, May 4, 2015	1.98	2.06	1.95	2.06
317	NASDAQ	BLFS	Fri, May 1, 2015	1.86	1.98	1.86	1.96
316	NASDAQ	BLFS	Thu, Apr 30, 2015	1.87	1.93	1.86	1.86
315	NASDAQ	BLFS	Wed, Apr 29, 2015	1.88	2.03	1.86	1.91
314	NASDAQ	BLFS	Tue, Apr 28, 2015	1.98	1.99	1.87	1.88
313	NASDAQ	BLFS	Mon, Apr 27, 2015	2.08	2.17	1.95	1.96
312	NASDAQ	BLFS	Fri, Apr 24, 2015	1.99	2.02	1.94	2.02
311	NASDAQ	BLFS	Thu, Apr 23, 2015	2.02	2.12	1.94	1.94
310	NASDAQ	BLFS	Wed, Apr 22, 2015	2.00	2.11	2.00	2.01
309	NASDAQ	BLFS	Tue, Apr 21, 2015	2.09	2.13	1.97	2.02
308	NASDAQ	BLFS	Mon, Apr 20, 2015	2.03	2.19	1.95	2.07
307	NASDAQ	BLFS	Fri, Apr 17, 2015	2.14	2.19	2.03	2.04
306	NASDAQ	BLFS	Thu, Apr 16, 2015	2.25	2.25	2.03	2.13
305	NASDAQ	BLFS	Wed, Apr 15, 2015	2.43	2.63	2.15	2.22
304	NASDAQ	BLFS	Tue, Apr 14, 2015	1.91	2.69	1.85	2.32
303	NASDAQ	BLFS	Mon, Apr 13, 2015	1.70	1.91	1.60	1.91
302	NASDAQ	BLFS	Fri, Apr 10, 2015	1.61	1.67	1.58	1.67
301	NASDAQ	BLFS	Thu, Apr 9, 2015	1.67	1.70	1.62	1.64
300	NASDAQ	BLFS	Wed, Apr 8, 2015	1.63	1.64	1.60	1.62
299	NASDAQ	BLFS	Tue, Apr 7, 2015	1.72	1.72	1.56	1.64
298	NASDAQ	BLFS	Mon, Apr 6, 2015	1.53	1.62	1.51	1.51
297	NASDAQ	BLFS	Thu, Apr 2, 2015	1.56	1.58	1.51	1.57
296	NASDAQ	BLFS	Wed, Apr 1, 2015	1.59	1.59	1.50	1.50
295	NASDAQ	BLFS	Tue, Mar 31, 2015	1.64	1.65	1.58	1.61
294	NASDAQ	BLFS	Mon, Mar 30, 2015	1.64	1.70	1.62	1.63
293	NASDAQ	BLFS	Fri, Mar 27, 2015	1.70	1.73	1.66	1.66
292	NASDAQ	BLFS	Thu, Mar 26, 2015	1.71	1.71	1.65	1.67
291	NASDAQ	BLFS	Wed, Mar 25, 2015	1.68	1.71	1.65	1.70
290	NASDAQ	BLFS	Tue, Mar 24, 2015	1.65	1.75	1.65	1.72
289	NASDAQ	BLFS	Mon, Mar 23, 2015	1.74	1.74	1.65	1.69
288	NASDAQ	BLFS	Fri, Mar 20, 2015	1.75	1.88	1.70	1.71
287	NASDAQ	BLFS	Thu, Mar 19, 2015	1.71	1.73	1.66	1.70
286	NASDAQ	BLFS	Wed, Mar 18, 2015	1.69	1.75	1.64	1.69
285	NASDAQ	BLFS	Tue, Mar 17, 2015	1.68	1.68	1.61	1.64
284	NASDAQ	BLFS	Mon, Mar 16, 2015	1.75	1.75	1.58	1.61
283	NASDAQ	BLFS	Fri, Mar 13, 2015	1.83	1.84	1.62	1.71
282	NASDAQ	BLFS	Thu, Mar 12, 2015	1.83	1.86	1.81	1.81
281	NASDAQ	BLFS	Wed, Mar 11, 2015	1.86	1.85	1.81	1.82
280	NASDAQ	BLFS	Tue, Mar 10, 2015	1.89	1.89	1.82	1.85
279	NASDAQ	BLFS	Mon, Mar 9, 2015	1.87	1.90	1.84	1.85
278	NASDAQ	BLFS	Fri, Mar 6, 2015	1.95	1.95	1.88	1.90
277	NASDAQ	BLFS	Thu, Mar 5, 2015	1.98	2.00	1.93	1.95
276	NASDAQ	BLFS	Wed, Mar 4, 2015	2.03	2.05	1.98	1.98
275	NASDAQ	BLFS	Tue, Mar 3, 2015	2.04	2.09	1.98	2.00
274	NASDAQ	BLFS	Mon, Mar 2, 2015	1.93	2.10	1.97	2.01
273	NASDAQ	BLFS	Fri, Feb 27, 2015	2.06	2.09	1.91	1.93
272	NASDAQ	BLFS	Thu, Feb 26, 2015	2.16	2.16	2.06	2.06
271	NASDAQ	BLFS	Wed, Feb 25, 2015	2.24	2.22	2.10	2.16
270	NASDAQ	BLFS	Tue, Feb 24, 2015	2.22	2.25	2.15	2.16
269	NASDAQ	BLFS	Mon, Feb 23, 2015	2.26	2.29	2.14	2.15
268	NASDAQ	BLFS	Fri, Feb 20, 2015	2.18	2.20	2.15	2.15
267	NASDAQ	BLFS	Thu, Feb 19, 2015	2.05	2.16	2.05	2.09
266	NASDAQ	BLFS	Wed, Feb 18, 2015	2.11	2.11	2.00	2.00
265	NASDAQ	BLFS	Tue, Feb 17, 2015	2.20	2.20	1.97	2.10
264	NASDAQ	BLFS	Fri, Feb 13, 2015	2.18	2.20	2.05	2.14
263	NASDAQ	BLFS	Thu, Feb 12, 2015	1.95	2.21	1.92	2.08
262	NASDAQ	BLFS	Wed, Feb 11, 2015	1.94	1.94	1.85	1.90
261	NASDAQ	BLFS	Tue, Feb 10, 2015	1.90	1.90	1.80	1.87
260	NASDAQ	BLFS	Mon, Feb 9, 2015	1.83	1.93	1.80	1.83
259	NASDAQ	BLFS	Fri, Feb 6, 2015	1.84	1.95	1.77	1.77
258	NASDAQ	BLFS	Thu, Feb 5, 2015	1.81	1.84	1.81	1.84
257	NASDAQ	BLFS	Wed, Feb 4, 2015	1.84	1.84	1.81	1.81
256	NASDAQ	BLFS	Tue, Feb 3, 2015	1.74	1.82	1.74	1.80
255	NASDAQ	BLFS	Mon, Feb 2, 2015	1.84	1.84	1.75	1.78
254	NASDAQ	BLFS	Fri, Jan 30, 2015	1.83	1.83	1.71	1.77
253	NASDAQ	BLFS	Thu, Jan 29, 2015	1.80	1.82	1.67	1.82
252	NASDAQ	BLFS	Wed, Jan 28, 2015	1.83	1.83	1.76	1.80
251	NASDAQ	BLFS	Tue, Jan 27, 2015	1.83	1.83	1.74	1.78
250	NASDAQ	BLFS	Mon, Jan 26, 2015	1.75	1.78	1.71	1.77
249	NASDAQ	BLFS	Fri, Jan 23, 2015	1.75	1.84	1.72	1.75
248	NASDAQ	BLFS	Thu, Jan 22, 2015	1.80	1.85	1.71	1.81
247	NASDAQ	BLFS	Wed, Jan 21, 2015	1.82	1.89	1.80	1.84
246	NASDAQ	BLFS	Tue, Jan 20, 2015	1.86	1.90	1.83	1.83
245	NASDAQ	BLFS	Fri, Jan 16, 2015	1.90	1.92	1.86	1.88
244	NASDAQ	BLFS	Thu, Jan 15, 2015	1.97	1.97	1.86	1.92
243	NASDAQ	BLFS	Wed, Jan 14, 2015	2.01	2.05	1.81	1.98
242	NASDAQ	BLFS	Tue, Jan 13, 2015	2.02	2.06	1.91	2.05
241	NASDAQ	BLFS	Mon, Jan 12, 2015	2.27	2.39	1.90	2.10
240	NASDAQ	BLFS	Fri, Jan 9, 2015	2.47	2.80	2.09	2.27
239	NASDAQ	BLFS	Thu, Jan 8, 2015	1.85	2.38	1.81	2.34
238	NASDAQ	BLFS	Wed, Jan 7, 2015	1.74	1.80	1.71	1.75
237	NASDAQ	BLFS	Tue, Jan 6, 2015	1.72	1.75	1.70	1.71
236	NASDAQ	BLFS	Mon, Jan 5, 2015	1.81	1.81	1.62	1.73
235	NASDAQ	BLFS	Fri, Jan 2, 2015	1.72	1.72	1.60	1.64
234	NASDAQ	BLFS	Wed, Dec 31, 2014	1.63	1.71	1.59	1.64
233	NASDAQ	BLFS	Tue, Dec 30, 2014	1.66	1.73	1.65	1.70
232	NASDAQ	BLFS	Mon, Dec 29, 2014	1.73	1.73	1.58	1.73
231	NASDAQ	BLFS	Fri, Dec 26, 2014	1.79	1.78	1.73	1.74
230	NASDAQ	BLFS	Wed, Dec 24, 2014	1.80	1.80	1.78	1.79
229	NASDAQ	BLFS	Tue, Dec 23, 2014	1.85	1.92	1.81	1.81
228	NASDAQ	BLFS	Mon, Dec 22, 2014	1.85	1.85	1.81	1.84
227	NASDAQ	BLFS	Fri, Dec 19, 2014	1.88	1.88	1.82	1.82
226	NASDAQ	BLFS	Thu, Dec 18, 2014	1.86	1.87	1.85	1.85
225	NASDAQ	BLFS	Wed, Dec 17, 2014	1.82	1.89	1.82	1.87
224	NASDAQ	BLFS	Tue, Dec 16, 2014	1.85	1.85	1.80	1.81
223	NASDAQ	BLFS	Mon, Dec 15, 2014	1.80	1.85	1.80	1.82
222	NASDAQ	BLFS	Fri, Dec 12, 2014	1.82	1.84	1.80	1.81
221	NASDAQ	BLFS	Thu, Dec 11, 2014	1.80	1.84	1.80	1.82
220	NASDAQ	BLFS	Wed, Dec 10, 2014	1.80	1.84	1.80	1.80
219	NASDAQ	BLFS	Tue, Dec 9, 2014	1.82	1.82	1.80	1.80
218	NASDAQ	BLFS	Mon, Dec 8, 2014	1.76	1.84	1.74	1.82
217	NASDAQ	BLFS	Fri, Dec 5, 2014	1.82	1.86	1.70	1.71
216	NASDAQ	BLFS	Thu, Dec 4, 2014	1.81	1.89	1.80	1.80
215	NASDAQ	BLFS	Wed, Dec 3, 2014	2.13	2.13	1.75	1.84
214	NASDAQ	BLFS	Tue, Dec 2, 2014	2.12	2.15	2.12	2.15
213	NASDAQ	BLFS	Mon, Dec 1, 2014	2.17	2.23	2.10	2.10
212	NASDAQ	BLFS	Fri, Nov 28, 2014	2.22	2.22	2.20	2.20
211	NASDAQ	BLFS	Wed, Nov 26, 2014	2.21	2.24	2.21	2.23
210	NASDAQ	BLFS	Tue, Nov 25, 2014	2.29	2.30	2.21	2.24
209	NASDAQ	BLFS	Mon, Nov 24, 2014	2.24	2.30	2.22	2.30
208	NASDAQ	BLFS	Fri, Nov 21, 2014	2.22	2.25	2.19	2.19
207	NASDAQ	BLFS	Thu, Nov 20, 2014	2.23	2.24	2.19	2.21
206	NASDAQ	BLFS	Wed, Nov 19, 2014	2.21	2.24	2.21	2.23
205	NASDAQ	BLFS	Tue, Nov 18, 2014	2.24	2.25	2.11	2.25
204	NASDAQ	BLFS	Mon, Nov 17, 2014	2.21	2.24	2.21	2.24
203	NASDAQ	BLFS	Fri, Nov 14, 2014	2.26	2.29	2.17	2.20
202	NASDAQ	BLFS	Thu, Nov 13, 2014	2.17	2.47	2.17	2.28
201	NASDAQ	BLFS	Wed, Nov 12, 2014	2.20	2.20	2.15	2.18
200	NASDAQ	BLFS	Tue, Nov 11, 2014	2.20	2.20	2.17	2.20
199	NASDAQ	BLFS	Mon, Nov 10, 2014	2.15	2.20	2.15	2.20
198	NASDAQ	BLFS	Fri, Nov 7, 2014	2.01	2.20	2.01	2.15
197	NASDAQ	BLFS	Thu, Nov 6, 2014	2.20	2.20	2.15	2.20
196	NASDAQ	BLFS	Wed, Nov 5, 2014	2.21	2.30	2.20	2.20
195	NASDAQ	BLFS	Tue, Nov 4, 2014	2.24	2.24	2.16	2.21
194	NASDAQ	BLFS	Mon, Nov 3, 2014	2.23	2.24	2.21	2.22
193	NASDAQ	BLFS	Fri, Oct 31, 2014	2.20	2.22	2.19	2.20
192	NASDAQ	BLFS	Thu, Oct 30, 2014	2.20	2.21	2.18	2.20
191	NASDAQ	BLFS	Wed, Oct 29, 2014	2.20	2.20	2.16	2.18
190	NASDAQ	BLFS	Tue, Oct 28, 2014	2.20	2.20	2.11	2.19
189	NASDAQ	BLFS	Mon, Oct 27, 2014	2.09	2.21	2.09	2.15
188	NASDAQ	BLFS	Fri, Oct 24, 2014	2.18	2.20	2.11	2.11
187	NASDAQ	BLFS	Thu, Oct 23, 2014	2.15	2.19	2.11	2.16
186	NASDAQ	BLFS	Wed, Oct 22, 2014	2.13	2.16	2.11	2.15
185	NASDAQ	BLFS	Tue, Oct 21, 2014	2.10	2.19	2.10	2.16
184	NASDAQ	BLFS	Mon, Oct 20, 2014	2.05	2.11	2.05	2.08
183	NASDAQ	BLFS	Fri, Oct 17, 2014	2.10	2.15	2.05	2.08
182	NASDAQ	BLFS	Thu, Oct 16, 2014	2.07	2.18	2.04	2.07
181	NASDAQ	BLFS	Wed, Oct 15, 2014	2.07	2.14	2.04	2.06
180	NASDAQ	BLFS	Tue, Oct 14, 2014	2.13	2.13	2.03	2.08
179	NASDAQ	BLFS	Mon, Oct 13, 2014	2.09	2.24	2.05	2.16
178	NASDAQ	BLFS	Fri, Oct 10, 2014	2.11	2.12	2.07	2.07
177	NASDAQ	BLFS	Thu, Oct 9, 2014	2.15	2.19	2.12	2.13
176	NASDAQ	BLFS	Wed, Oct 8, 2014	2.19	2.20	2.11	2.19
175	NASDAQ	BLFS	Tue, Oct 7, 2014	2.25	2.25	2.18	2.19
174	NASDAQ	BLFS	Mon, Oct 6, 2014	2.22	2.25	2.17	2.21
173	NASDAQ	BLFS	Fri, Oct 3, 2014	2.20	2.25	2.16	2.20
172	NASDAQ	BLFS	Thu, Oct 2, 2014	2.15	2.19	2.11	2.19
171	NASDAQ	BLFS	Wed, Oct 1, 2014	2.13	2.17	2.08	2.12
170	NASDAQ	BLFS	Tue, Sep 30, 2014	2.10	2.18	2.09	2.10
169	NASDAQ	BLFS	Mon, Sep 29, 2014	2.15	2.18	2.07	2.08
168	NASDAQ	BLFS	Fri, Sep 26, 2014	2.20	2.20	2.15	2.16
167	NASDAQ	BLFS	Thu, Sep 25, 2014	2.18	2.20	2.19	2.20
166	NASDAQ	BLFS	Wed, Sep 24, 2014	2.20	2.24	2.17	2.19
165	NASDAQ	BLFS	Tue, Sep 23, 2014	2.16	2.19	2.15	2.18
164	NASDAQ	BLFS	Mon, Sep 22, 2014	2.13	2.16	2.13	2.14
163	NASDAQ	BLFS	Fri, Sep 19, 2014	2.19	2.19	2.15	2.18
162	NASDAQ	BLFS	Thu, Sep 18, 2014	2.17	2.25	2.15	2.15
161	NASDAQ	BLFS	Wed, Sep 17, 2014	2.18	2.22	2.11	2.17
160	NASDAQ	BLFS	Tue, Sep 16, 2014	2.38	2.38	2.22	2.24
159	NASDAQ	BLFS	Mon, Sep 15, 2014	2.40	2.44	2.35	2.36
158	NASDAQ	BLFS	Fri, Sep 12, 2014	2.41	2.49	2.41	2.43
157	NASDAQ	BLFS	Thu, Sep 11, 2014	2.38	2.51	2.38	2.46
156	NASDAQ	BLFS	Wed, Sep 10, 2014	2.51	2.51	2.44	2.47
155	NASDAQ	BLFS	Tue, Sep 9, 2014	2.45	2.49	2.44	2.48
154	NASDAQ	BLFS	Mon, Sep 8, 2014	2.37	2.46	2.32	2.45
153	NASDAQ	BLFS	Fri, Sep 5, 2014	2.39	2.43	2.26	2.31
152	NASDAQ	BLFS	Thu, Sep 4, 2014	2.47	2.47	2.30	2.34
151	NASDAQ	BLFS	Wed, Sep 3, 2014	2.64	2.68	2.43	2.47
150	NASDAQ	BLFS	Tue, Sep 2, 2014	2.41	2.60	2.38	2.57
149	NASDAQ	BLFS	Fri, Aug 29, 2014	2.38	2.41	2.33	2.37
148	NASDAQ	BLFS	Thu, Aug 28, 2014	2.29	2.49	2.23	2.34
147	NASDAQ	BLFS	Wed, Aug 27, 2014	2.21	2.29	2.21	2.27
146	NASDAQ	BLFS	Tue, Aug 26, 2014	2.25	2.25	2.20	2.24
145	NASDAQ	BLFS	Mon, Aug 25, 2014	2.12	2.24	2.11	2.23
144	NASDAQ	BLFS	Fri, Aug 22, 2014	2.25	2.25	2.10	2.13
143	NASDAQ	BLFS	Thu, Aug 21, 2014	2.18	2.24	2.12	2.22
142	NASDAQ	BLFS	Wed, Aug 20, 2014	2.06	2.15	2.09	2.11
141	NASDAQ	BLFS	Tue, Aug 19, 2014	2.27	2.27	2.04	2.06
140	NASDAQ	BLFS	Mon, Aug 18, 2014	2.28	2.33	2.18	2.18
139	NASDAQ	BLFS	Fri, Aug 15, 2014	2.41	2.41	2.16	2.22
138	NASDAQ	BLFS	Thu, Aug 14, 2014	2.38	2.41	2.12	2.31
137	NASDAQ	BLFS	Wed, Aug 13, 2014	2.45	2.45	2.31	2.38
136	NASDAQ	BLFS	Tue, Aug 12, 2014	2.53	2.52	2.40	2.41
135	NASDAQ	BLFS	Mon, Aug 11, 2014	2.50	2.60	2.40	2.48
134	NASDAQ	BLFS	Fri, Aug 8, 2014	2.60	2.62	2.31	2.47
133	NASDAQ	BLFS	Thu, Aug 7, 2014	2.61	2.73	2.60	2.62
132	NASDAQ	BLFS	Wed, Aug 6, 2014	2.86	2.86	2.61	2.64
131	NASDAQ	BLFS	Tue, Aug 5, 2014	2.80	2.98	2.73	2.83
130	NASDAQ	BLFS	Mon, Aug 4, 2014	2.80	2.80	2.69	2.79
129	NASDAQ	BLFS	Fri, Aug 1, 2014	2.70	2.74	2.65	2.65
128	NASDAQ	BLFS	Thu, Jul 31, 2014	2.67	2.74	2.62	2.65
127	NASDAQ	BLFS	Wed, Jul 30, 2014	2.68	2.81	2.65	2.71
126	NASDAQ	BLFS	Tue, Jul 29, 2014	2.54	2.78	2.52	2.73
125	NASDAQ	BLFS	Mon, Jul 28, 2014	2.54	2.59	2.43	2.57
124	NASDAQ	BLFS	Fri, Jul 25, 2014	2.85	2.85	2.58	2.58
123	NASDAQ	BLFS	Thu, Jul 24, 2014	2.58	2.95	2.58	2.85
122	NASDAQ	BLFS	Wed, Jul 23, 2014	2.46	2.63	2.43	2.57
121	NASDAQ	BLFS	Tue, Jul 22, 2014	2.42	2.52	2.41	2.43
120	NASDAQ	BLFS	Mon, Jul 21, 2014	2.41	2.48	2.28	2.44
119	NASDAQ	BLFS	Fri, Jul 18, 2014	2.70	2.70	2.43	2.50
118	NASDAQ	BLFS	Thu, Jul 17, 2014	2.42	3.60	2.28	2.64
117	NASDAQ	BLFS	Wed, Jul 16, 2014	2.38	2.42	2.38	2.38
116	NASDAQ	BLFS	Tue, Jul 15, 2014	2.40	2.40	2.33	2.36
115	NASDAQ	BLFS	Mon, Jul 14, 2014	2.30	2.45	2.30	2.38
114	NASDAQ	BLFS	Fri, Jul 11, 2014	2.35	2.38	2.28	2.34
113	NASDAQ	BLFS	Thu, Jul 10, 2014	2.27	2.35	2.22	2.30
112	NASDAQ	BLFS	Wed, Jul 9, 2014	2.40	2.40	2.16	2.35
111	NASDAQ	BLFS	Tue, Jul 8, 2014	2.47	2.47	2.35	2.37
110	NASDAQ	BLFS	Mon, Jul 7, 2014	2.36	2.49	2.36	2.45
109	NASDAQ	BLFS	Thu, Jul 3, 2014	2.26	2.34	2.25	2.34
108	NASDAQ	BLFS	Wed, Jul 2, 2014	2.29	2.30	2.15	2.28
107	NASDAQ	BLFS	Tue, Jul 1, 2014	2.38	2.38	2.25	2.26
106	NASDAQ	BLFS	Mon, Jun 30, 2014	2.20	2.32	2.07	2.28
105	NASDAQ	BLFS	Fri, Jun 27, 2014	1.85	2.15	1.90	2.09
104	NASDAQ	BLFS	Thu, Jun 26, 2014	1.99	2.04	1.75	1.89
103	NASDAQ	BLFS	Wed, Jun 25, 2014	2.08	2.08	1.93	1.97
102	NASDAQ	BLFS	Tue, Jun 24, 2014	2.13	2.13	2.02	2.02
101	NASDAQ	BLFS	Mon, Jun 23, 2014	2.10	2.20	2.02	2.10
100	NASDAQ	BLFS	Fri, Jun 20, 2014	2.40	2.47	2.00	2.00
99	NASDAQ	BLFS	Thu, Jun 19, 2014	2.37	2.49	2.36	2.42
98	NASDAQ	BLFS	Wed, Jun 18, 2014	2.43	2.47	2.38	2.40
97	NASDAQ	BLFS	Tue, Jun 17, 2014	2.50	2.50	2.37	2.46
96	NASDAQ	BLFS	Mon, Jun 16, 2014	2.48	2.49	2.35	2.48
95	NASDAQ	BLFS	Fri, Jun 13, 2014	2.34	2.45	2.30	2.37
94	NASDAQ	BLFS	Thu, Jun 12, 2014	2.30	2.35	2.30	2.34
93	NASDAQ	BLFS	Wed, Jun 11, 2014	2.27	2.34	2.20	2.33
92	NASDAQ	BLFS	Tue, Jun 10, 2014	2.35	2.35	2.24	2.27
91	NASDAQ	BLFS	Mon, Jun 9, 2014	2.47	2.49	2.30	2.32
90	NASDAQ	BLFS	Fri, Jun 6, 2014	2.30	2.30	2.20	2.24
89	NASDAQ	BLFS	Thu, Jun 5, 2014	2.18	2.37	2.10	2.13
88	NASDAQ	BLFS	Wed, Jun 4, 2014	2.23	2.35	2.17	2.19
87	NASDAQ	BLFS	Tue, Jun 3, 2014	2.44	2.44	2.17	2.23
86	NASDAQ	BLFS	Mon, Jun 2, 2014	2.35	2.36	2.27	2.34
85	NASDAQ	BLFS	Fri, May 30, 2014	2.53	2.53	2.32	2.32
84	NASDAQ	BLFS	Thu, May 29, 2014	2.53	2.53	2.41	2.44
83	NASDAQ	BLFS	Wed, May 28, 2014	2.55	2.55	2.45	2.50
82	NASDAQ	BLFS	Tue, May 27, 2014	2.45	2.45	2.35	2.41
81	NASDAQ	BLFS	Fri, May 23, 2014	2.35	2.40	2.30	2.30
80	NASDAQ	BLFS	Thu, May 22, 2014	2.36	2.37	2.25	2.32
79	NASDAQ	BLFS	Wed, May 21, 2014	2.22	2.30	2.22	2.29
78	NASDAQ	BLFS	Tue, May 20, 2014	2.48	2.51	2.22	2.27
77	NASDAQ	BLFS	Mon, May 19, 2014	2.49	2.52	2.44	2.50
76	NASDAQ	BLFS	Fri, May 16, 2014	2.60	2.60	2.40	2.49
75	NASDAQ	BLFS	Thu, May 15, 2014	2.45	2.55	2.38	2.48
74	NASDAQ	BLFS	Wed, May 14, 2014	2.56	2.56	2.29	2.42
73	NASDAQ	BLFS	Tue, May 13, 2014	2.15	2.35	2.10	2.35
72	NASDAQ	BLFS	Mon, May 12, 2014	2.00	2.20	1.86	2.10
71	NASDAQ	BLFS	Fri, May 9, 2014	1.85	2.00	1.85	1.99
70	NASDAQ	BLFS	Thu, May 8, 2014	2.39	2.39	1.91	2.00
69	NASDAQ	BLFS	Wed, May 7, 2014	2.47	2.47	1.90	2.07
68	NASDAQ	BLFS	Tue, May 6, 2014	2.65	2.74	2.38	2.41
67	NASDAQ	BLFS	Mon, May 5, 2014	2.76	2.94	2.64	2.66
66	NASDAQ	BLFS	Fri, May 2, 2014	2.75	2.82	2.75	2.75
65	NASDAQ	BLFS	Thu, May 1, 2014	2.79	2.83	2.71	2.73
64	NASDAQ	BLFS	Wed, Apr 30, 2014	3.00	3.03	2.82	2.89
63	NASDAQ	BLFS	Tue, Apr 29, 2014	3.12	3.12	2.98	3.02
62	NASDAQ	BLFS	Mon, Apr 28, 2014	3.30	3.35	3.09	3.12
61	NASDAQ	BLFS	Fri, Apr 25, 2014	3.61	3.61	3.20	3.31
60	NASDAQ	BLFS	Thu, Apr 24, 2014	3.80	3.80	3.32	3.39
59	NASDAQ	BLFS	Wed, Apr 23, 2014	3.70	3.70	3.42	3.55
58	NASDAQ	BLFS	Tue, Apr 22, 2014	3.89	3.89	3.66	3.66
57	NASDAQ	BLFS	Mon, Apr 21, 2014	3.60	3.76	3.60	3.70
56	NASDAQ	BLFS	Thu, Apr 17, 2014	3.70	3.70	3.50	3.52
55	NASDAQ	BLFS	Wed, Apr 16, 2014	4.05	4.05	3.66	3.66
54	NASDAQ	BLFS	Tue, Apr 15, 2014	3.97	3.97	3.74	3.90
53	NASDAQ	BLFS	Mon, Apr 14, 2014	4.35	4.35	3.46	3.77
52	NASDAQ	BLFS	Fri, Apr 11, 2014	3.40	3.80	3.30	3.64
51	NASDAQ	BLFS	Thu, Apr 10, 2014	3.50	3.50	3.30	3.31
50	NASDAQ	BLFS	Wed, Apr 9, 2014	3.49	3.49	3.27	3.35
49	NASDAQ	BLFS	Tue, Apr 8, 2014	3.30	3.52	3.30	3.41
48	NASDAQ	BLFS	Mon, Apr 7, 2014	3.60	3.60	3.30	3.32
47	NASDAQ	BLFS	Fri, Apr 4, 2014	3.90	3.90	3.39	3.55
46	NASDAQ	BLFS	Thu, Apr 3, 2014	3.90	3.90	3.73	3.82
45	NASDAQ	BLFS	Wed, Apr 2, 2014	3.75	3.85	3.72	3.74
44	NASDAQ	BLFS	Tue, Apr 1, 2014	3.90	3.90	3.65	3.68
43	NASDAQ	BLFS	Mon, Mar 31, 2014	3.70	3.71	3.69	3.69
42	NASDAQ	BLFS	Fri, Mar 28, 2014	4.02	3.95	3.66	3.71
41	NASDAQ	BLFS	Thu, Mar 27, 2014	4.27	4.27	3.91	3.94
40	NASDAQ	BLFS	Wed, Mar 26, 2014	4.10	4.50	3.89	4.02
39	NASDAQ	BLFS	Tue, Mar 25, 2014	3.95	4.00	3.85	3.85
38	NASDAQ	BLFS	Mon, Mar 24, 2014	4.00	4.00	3.76	3.85
37	NASDAQ	BLFS	Fri, Mar 21, 2014	4.01	4.02	3.84	3.90
36	NASDAQ	BLFS	Thu, Mar 20, 2014	4.01	4.27	3.99	4.00
35	NASDAQ	BLFS	Wed, Mar 19, 2014	5.25	5.55	5.24	5.24
34	NASDAQ	BLFS	Tue, Mar 18, 2014	4.55	6.00	4.30	5.50
33	NASDAQ	BLFS	Mon, Mar 17, 2014	5.06	5.10	4.79	4.79
32	NASDAQ	BLFS	Fri, Mar 14, 2014	5.60	5.60	4.90	5.00
31	NASDAQ	BLFS	Thu, Mar 13, 2014	6.00	6.00	5.60	5.60
30	NASDAQ	BLFS	Wed, Mar 12, 2014	5.70	6.00	5.70	6.00
29	NASDAQ	BLFS	Tue, Mar 11, 2014	6.00	6.10	5.00	5.75
28	NASDAQ	BLFS	Mon, Mar 10, 2014	6.04	6.27	6.03	6.04
27	NASDAQ	BLFS	Fri, Mar 7, 2014	6.10	6.29	5.90	6.25
26	NASDAQ	BLFS	Thu, Mar 6, 2014	6.25	6.48	6.05	6.32
25	NASDAQ	BLFS	Wed, Mar 5, 2014	6.55	6.55	6.25	6.25
24	NASDAQ	BLFS	Tue, Mar 4, 2014	6.51	6.51	6.50	6.50
23	NASDAQ	BLFS	Mon, Mar 3, 2014	6.94	6.94	6.50	6.55
22	NASDAQ	BLFS	Fri, Feb 28, 2014	6.96	7.00	6.93	6.96
21	NASDAQ	BLFS	Thu, Feb 27, 2014	6.96	7.00	6.93	6.96
20	NASDAQ	BLFS	Wed, Feb 26, 2014	6.99	7.00	6.97	6.97
19	NASDAQ	BLFS	Tue, Feb 25, 2014	6.87	6.93	6.75	6.93
18	NASDAQ	BLFS	Mon, Feb 24, 2014	6.96	7.00	6.65	6.75
17	NASDAQ	BLFS	Fri, Feb 21, 2014	6.95	7.00	6.95	7.00
16	NASDAQ	BLFS	Thu, Feb 20, 2014	7.00	7.00	6.95	7.00
15	NASDAQ	BLFS	Wed, Feb 19, 2014	6.95	7.02	6.95	7.00
14	NASDAQ	BLFS	Tue, Feb 18, 2014	7.00	7.00	6.95	6.95
13	NASDAQ	BLFS	Fri, Feb 14, 2014	6.45	7.00	6.35	7.00
12	NASDAQ	BLFS	Thu, Feb 13, 2014	6.68	6.68	6.25	6.45
11	NASDAQ	BLFS	Wed, Feb 12, 2014	6.68	6.68	6.45	6.68
10	NASDAQ	BLFS	Tue, Feb 11, 2014	6.75	6.75	6.70	6.70
9	NASDAQ	BLFS	Mon, Feb 10, 2014	6.68	7.00	6.68	7.00
8	NASDAQ	BLFS	Fri, Feb 7, 2014	6.70	6.70	6.70	6.70
7	NASDAQ	BLFS	Thu, Feb 6, 2014	6.26	6.70	6.00	6.70
6	NASDAQ	BLFS	Wed, Feb 5, 2014	6.86	6.86	5.05	6.50
5	NASDAQ	BLFS	Tue, Feb 4, 2014	6.86	7.15	6.85	7.00
4	NASDAQ	BLFS	Mon, Feb 3, 2014	7.00	7.25	6.10	7.25
3	NASDAQ	BLFS	Fri, Jan 31, 2014	7.75	7.75	6.00	7.20
2	NASDAQ	BLFS	Thu, Jan 30, 2014	8.00	8.00	7.75	7.88
1	NASDAQ	BLFS	Wed, Jan 29, 2014	9.00	9.00	9.00	9.00
#	Exchange	Symbol	Date	Open	High	Low	Close

BioLife Solutions Inc NASDAQ:BLFS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024