BioLineRx Ltd. - American Depositary Shares NASDAQ:BLRX Historical Prices

Below are the 3135 trading days of historical prices for BLRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3135	NASDAQ	BLRX	Thu, Mar 21, 2024	1.20	1.20	1.20	1.20
3134	NASDAQ	BLRX	Wed, Mar 20, 2024	1.19	1.20	1.14	1.19
3133	NASDAQ	BLRX	Tue, Mar 19, 2024	1.14	1.20	1.12	1.18
3132	NASDAQ	BLRX	Mon, Mar 18, 2024	1.14	1.15	1.12	1.15
3131	NASDAQ	BLRX	Fri, Mar 15, 2024	1.16	1.19	1.14	1.15
3130	NASDAQ	BLRX	Thu, Mar 14, 2024	1.17	1.19	1.16	1.18
3129	NASDAQ	BLRX	Wed, Mar 13, 2024	1.20	1.20	1.15	1.17
3128	NASDAQ	BLRX	Tue, Mar 12, 2024	1.17	1.17	1.12	1.15
3127	NASDAQ	BLRX	Mon, Mar 11, 2024	1.19	1.20	1.13	1.14
3126	NASDAQ	BLRX	Fri, Mar 8, 2024	1.23	1.24	1.12	1.18
3125	NASDAQ	BLRX	Thu, Mar 7, 2024	1.28	1.28	1.23	1.24
3124	NASDAQ	BLRX	Wed, Mar 6, 2024	1.36	1.37	1.21	1.27
3123	NASDAQ	BLRX	Tue, Mar 5, 2024	1.36	1.38	1.31	1.33
3122	NASDAQ	BLRX	Mon, Mar 4, 2024	1.37	1.43	1.32	1.35
3121	NASDAQ	BLRX	Fri, Mar 1, 2024	1.34	1.44	1.30	1.33
3120	NASDAQ	BLRX	Thu, Feb 29, 2024	1.32	1.36	1.27	1.33
3119	NASDAQ	BLRX	Wed, Feb 28, 2024	1.28	1.35	1.25	1.32
3118	NASDAQ	BLRX	Tue, Feb 27, 2024	1.26	1.27	1.18	1.23
3117	NASDAQ	BLRX	Mon, Feb 26, 2024	1.21	1.32	1.19	1.26
3116	NASDAQ	BLRX	Fri, Feb 23, 2024	1.20	1.22	1.15	1.18
3115	NASDAQ	BLRX	Thu, Feb 22, 2024	1.17	1.26	1.13	1.24
3114	NASDAQ	BLRX	Wed, Feb 21, 2024	1.22	1.23	1.12	1.15
3113	NASDAQ	BLRX	Tue, Feb 20, 2024	1.26	1.26	1.17	1.21
3112	NASDAQ	BLRX	Fri, Feb 16, 2024	1.11	1.28	1.09	1.25
3111	NASDAQ	BLRX	Thu, Feb 15, 2024	1.11	1.15	1.06	1.11
3110	NASDAQ	BLRX	Wed, Feb 14, 2024	1.10	1.15	1.05	1.10
3109	NASDAQ	BLRX	Tue, Feb 13, 2024	1.13	1.15	1.08	1.11
3108	NASDAQ	BLRX	Mon, Feb 12, 2024	1.12	1.15	1.07	1.14
3107	NASDAQ	BLRX	Fri, Feb 9, 2024	1.06	1.11	1.01	1.09
3106	NASDAQ	BLRX	Thu, Feb 8, 2024	1.09	1.10	1.04	1.07
3105	NASDAQ	BLRX	Wed, Feb 7, 2024	1.13	1.14	1.08	1.10
3104	NASDAQ	BLRX	Tue, Feb 6, 2024	1.11	1.15	1.07	1.11
3103	NASDAQ	BLRX	Mon, Feb 5, 2024	1.12	1.15	1.04	1.11
3102	NASDAQ	BLRX	Fri, Feb 2, 2024	1.13	1.24	1.08	1.14
3101	NASDAQ	BLRX	Thu, Feb 1, 2024	1.21	1.22	1.12	1.16
3100	NASDAQ	BLRX	Wed, Jan 31, 2024	1.29	1.31	1.18	1.19
3099	NASDAQ	BLRX	Tue, Jan 30, 2024	1.19	1.33	1.17	1.29
3098	NASDAQ	BLRX	Mon, Jan 29, 2024	1.18	1.22	1.15	1.20
3097	NASDAQ	BLRX	Fri, Jan 26, 2024	1.23	1.23	1.11	1.16
3096	NASDAQ	BLRX	Thu, Jan 25, 2024	1.25	1.29	1.05	1.22
3095	NASDAQ	BLRX	Wed, Jan 24, 2024	1.37	1.38	1.15	1.20
3094	NASDAQ	BLRX	Tue, Jan 23, 2024	1.35	1.39	1.33	1.37
3093	NASDAQ	BLRX	Mon, Jan 22, 2024	1.34	1.39	1.34	1.39
3092	NASDAQ	BLRX	Fri, Jan 19, 2024	1.40	1.42	1.32	1.36
3091	NASDAQ	BLRX	Thu, Jan 18, 2024	1.37	1.40	1.33	1.35
3090	NASDAQ	BLRX	Wed, Jan 17, 2024	1.41	1.41	1.34	1.37
3089	NASDAQ	BLRX	Tue, Jan 16, 2024	1.40	1.43	1.34	1.38
3088	NASDAQ	BLRX	Fri, Jan 12, 2024	1.44	1.52	1.38	1.41
3087	NASDAQ	BLRX	Thu, Jan 11, 2024	1.52	1.52	1.41	1.44
3086	NASDAQ	BLRX	Wed, Jan 10, 2024	1.54	1.54	1.49	1.51
3085	NASDAQ	BLRX	Tue, Jan 9, 2024	1.55	1.58	1.54	1.54
3084	NASDAQ	BLRX	Mon, Jan 8, 2024	1.51	1.58	1.48	1.56
3083	NASDAQ	BLRX	Fri, Jan 5, 2024	1.49	1.53	1.45	1.50
3082	NASDAQ	BLRX	Thu, Jan 4, 2024	1.47	1.51	1.46	1.48
3081	NASDAQ	BLRX	Wed, Jan 3, 2024	1.55	1.55	1.47	1.49
3080	NASDAQ	BLRX	Tue, Jan 2, 2024	1.57	1.59	1.53	1.53
3079	NASDAQ	BLRX	Fri, Dec 29, 2023	1.53	1.60	1.53	1.57
3078	NASDAQ	BLRX	Thu, Dec 28, 2023	1.60	1.64	1.54	1.56
3077	NASDAQ	BLRX	Wed, Dec 27, 2023	1.56	1.63	1.55	1.60
3076	NASDAQ	BLRX	Tue, Dec 26, 2023	1.58	1.63	1.55	1.61
3075	NASDAQ	BLRX	Fri, Dec 22, 2023	1.66	1.68	1.60	1.62
3074	NASDAQ	BLRX	Thu, Dec 21, 2023	1.59	1.67	1.59	1.66
3073	NASDAQ	BLRX	Wed, Dec 20, 2023	1.70	1.70	1.56	1.58
3072	NASDAQ	BLRX	Tue, Dec 19, 2023	1.56	1.70	1.56	1.69
3071	NASDAQ	BLRX	Mon, Dec 18, 2023	1.65	1.65	1.52	1.55
3070	NASDAQ	BLRX	Fri, Dec 15, 2023	1.65	1.66	1.59	1.59
3069	NASDAQ	BLRX	Thu, Dec 14, 2023	1.72	1.77	1.62	1.65
3068	NASDAQ	BLRX	Wed, Dec 13, 2023	1.73	1.75	1.65	1.73
3067	NASDAQ	BLRX	Tue, Dec 12, 2023	1.70	1.81	1.65	1.73
3066	NASDAQ	BLRX	Mon, Dec 11, 2023	1.74	1.82	1.59	1.69
3065	NASDAQ	BLRX	Fri, Dec 8, 2023	1.71	1.89	1.70	1.78
3064	NASDAQ	BLRX	Thu, Dec 7, 2023	1.69	1.75	1.64	1.71
3063	NASDAQ	BLRX	Wed, Dec 6, 2023	1.58	1.69	1.58	1.65
3062	NASDAQ	BLRX	Tue, Dec 5, 2023	1.61	1.63	1.56	1.58
3061	NASDAQ	BLRX	Mon, Dec 4, 2023	1.52	1.63	1.50	1.61
3060	NASDAQ	BLRX	Fri, Dec 1, 2023	1.45	1.54	1.44	1.52
3059	NASDAQ	BLRX	Thu, Nov 30, 2023	1.47	1.48	1.37	1.45
3058	NASDAQ	BLRX	Wed, Nov 29, 2023	1.45	1.47	1.40	1.44
3057	NASDAQ	BLRX	Tue, Nov 28, 2023	1.53	1.53	1.37	1.43
3056	NASDAQ	BLRX	Mon, Nov 27, 2023	1.59	1.59	1.43	1.46
3055	NASDAQ	BLRX	Fri, Nov 24, 2023	1.52	1.55	1.49	1.49
3054	NASDAQ	BLRX	Wed, Nov 22, 2023	1.57	1.57	1.49	1.52
3053	NASDAQ	BLRX	Tue, Nov 21, 2023	1.60	1.67	1.51	1.52
3052	NASDAQ	BLRX	Mon, Nov 20, 2023	1.63	1.72	1.61	1.70
3051	NASDAQ	BLRX	Fri, Nov 17, 2023	1.92	1.93	1.64	1.69
3050	NASDAQ	BLRX	Thu, Nov 16, 2023	1.70	1.89	1.68	1.86
3049	NASDAQ	BLRX	Wed, Nov 15, 2023	1.53	1.73	1.51	1.69
3048	NASDAQ	BLRX	Tue, Nov 14, 2023	1.42	1.54	1.40	1.54
3047	NASDAQ	BLRX	Mon, Nov 13, 2023	1.38	1.43	1.38	1.41
3046	NASDAQ	BLRX	Fri, Nov 10, 2023	1.46	1.51	1.39	1.43
3045	NASDAQ	BLRX	Thu, Nov 9, 2023	1.48	1.53	1.44	1.48
3044	NASDAQ	BLRX	Wed, Nov 8, 2023	1.55	1.55	1.46	1.46
3043	NASDAQ	BLRX	Tue, Nov 7, 2023	1.57	1.57	1.44	1.50
3042	NASDAQ	BLRX	Mon, Nov 6, 2023	1.65	1.65	1.49	1.56
3041	NASDAQ	BLRX	Fri, Nov 3, 2023	1.61	1.66	1.59	1.63
3040	NASDAQ	BLRX	Thu, Nov 2, 2023	1.54	1.62	1.53	1.57
3039	NASDAQ	BLRX	Wed, Nov 1, 2023	1.54	1.54	1.44	1.53
3038	NASDAQ	BLRX	Tue, Oct 31, 2023	1.36	1.56	1.32	1.50
3037	NASDAQ	BLRX	Mon, Oct 30, 2023	1.31	1.33	1.26	1.33
3036	NASDAQ	BLRX	Fri, Oct 27, 2023	1.34	1.36	1.25	1.31
3035	NASDAQ	BLRX	Thu, Oct 26, 2023	1.32	1.38	1.32	1.34
3034	NASDAQ	BLRX	Wed, Oct 25, 2023	1.36	1.38	1.30	1.32
3033	NASDAQ	BLRX	Tue, Oct 24, 2023	1.33	1.38	1.33	1.37
3032	NASDAQ	BLRX	Mon, Oct 23, 2023	1.34	1.36	1.29	1.33
3031	NASDAQ	BLRX	Fri, Oct 20, 2023	1.41	1.45	1.35	1.36
3030	NASDAQ	BLRX	Thu, Oct 19, 2023	1.43	1.45	1.40	1.43
3029	NASDAQ	BLRX	Wed, Oct 18, 2023	1.46	1.47	1.42	1.43
3028	NASDAQ	BLRX	Tue, Oct 17, 2023	1.53	1.58	1.43	1.47
3027	NASDAQ	BLRX	Mon, Oct 16, 2023	1.61	1.61	1.53	1.55
3026	NASDAQ	BLRX	Fri, Oct 13, 2023	1.54	1.61	1.50	1.60
3025	NASDAQ	BLRX	Thu, Oct 12, 2023	1.60	1.68	1.50	1.54
3024	NASDAQ	BLRX	Wed, Oct 11, 2023	1.61	1.65	1.48	1.50
3023	NASDAQ	BLRX	Tue, Oct 10, 2023	1.55	1.66	1.55	1.63
3022	NASDAQ	BLRX	Mon, Oct 9, 2023	1.40	1.60	1.34	1.56
3021	NASDAQ	BLRX	Fri, Oct 6, 2023	1.45	1.52	1.45	1.49
3020	NASDAQ	BLRX	Thu, Oct 5, 2023	1.50	1.55	1.44	1.53
3019	NASDAQ	BLRX	Wed, Oct 4, 2023	1.60	1.60	1.36	1.45
3018	NASDAQ	BLRX	Tue, Oct 3, 2023	1.75	1.78	1.57	1.60
3017	NASDAQ	BLRX	Mon, Oct 2, 2023	1.80	1.83	1.68	1.76
3016	NASDAQ	BLRX	Fri, Sep 29, 2023	1.92	1.92	1.81	1.82
3015	NASDAQ	BLRX	Thu, Sep 28, 2023	2.03	2.03	1.86	1.97
3014	NASDAQ	BLRX	Wed, Sep 27, 2023	1.97	2.08	1.95	2.07
3013	NASDAQ	BLRX	Tue, Sep 26, 2023	1.97	1.99	1.91	1.93
3012	NASDAQ	BLRX	Mon, Sep 25, 2023	2.12	2.12	1.95	1.98
3011	NASDAQ	BLRX	Fri, Sep 22, 2023	1.99	2.12	1.99	2.07
3010	NASDAQ	BLRX	Thu, Sep 21, 2023	2.19	2.20	1.81	1.98
3009	NASDAQ	BLRX	Wed, Sep 20, 2023	2.19	2.30	2.15	2.20
3008	NASDAQ	BLRX	Tue, Sep 19, 2023	2.00	2.25	1.98	2.24
3007	NASDAQ	BLRX	Mon, Sep 18, 2023	1.95	2.06	1.87	2.01
3006	NASDAQ	BLRX	Fri, Sep 15, 2023	1.89	2.05	1.88	1.95
3005	NASDAQ	BLRX	Thu, Sep 14, 2023	1.68	1.79	1.66	1.76
3004	NASDAQ	BLRX	Wed, Sep 13, 2023	1.98	2.00	1.65	1.66
3003	NASDAQ	BLRX	Tue, Sep 12, 2023	1.97	2.10	1.79	1.99
3002	NASDAQ	BLRX	Mon, Sep 11, 2023	2.03	2.03	2.03	2.03
3001	NASDAQ	BLRX	Fri, Sep 8, 2023	2.19	2.23	1.90	2.09
3000	NASDAQ	BLRX	Thu, Sep 7, 2023	2.36	2.38	2.15	2.17
2999	NASDAQ	BLRX	Wed, Sep 6, 2023	2.43	2.50	2.10	2.42
2998	NASDAQ	BLRX	Tue, Sep 5, 2023	2.02	2.53	1.99	2.45
2997	NASDAQ	BLRX	Fri, Sep 1, 2023	1.73	2.10	1.70	2.02
2996	NASDAQ	BLRX	Thu, Aug 31, 2023	1.44	1.82	1.40	1.75
2995	NASDAQ	BLRX	Wed, Aug 30, 2023	1.44	1.45	1.28	1.39
2994	NASDAQ	BLRX	Tue, Aug 29, 2023	1.27	1.39	1.26	1.33
2993	NASDAQ	BLRX	Mon, Aug 28, 2023	1.23	1.30	1.20	1.28
2992	NASDAQ	BLRX	Fri, Aug 25, 2023	1.25	1.27	1.20	1.24
2991	NASDAQ	BLRX	Thu, Aug 24, 2023	1.28	1.30	1.23	1.23
2990	NASDAQ	BLRX	Wed, Aug 23, 2023	1.26	1.30	1.25	1.28
2989	NASDAQ	BLRX	Tue, Aug 22, 2023	1.41	1.41	1.23	1.27
2988	NASDAQ	BLRX	Mon, Aug 21, 2023	1.39	1.44	1.26	1.32
2987	NASDAQ	BLRX	Fri, Aug 18, 2023	1.39	1.43	1.35	1.37
2986	NASDAQ	BLRX	Thu, Aug 17, 2023	1.46	1.49	1.30	1.37
2985	NASDAQ	BLRX	Wed, Aug 16, 2023	1.50	1.50	1.46	1.49
2984	NASDAQ	BLRX	Tue, Aug 15, 2023	1.48	1.50	1.44	1.49
2983	NASDAQ	BLRX	Mon, Aug 14, 2023	1.47	1.51	1.43	1.50
2982	NASDAQ	BLRX	Fri, Aug 11, 2023	1.50	1.53	1.45	1.48
2981	NASDAQ	BLRX	Thu, Aug 10, 2023	1.54	1.56	1.51	1.51
2980	NASDAQ	BLRX	Wed, Aug 9, 2023	1.60	1.60	1.52	1.53
2979	NASDAQ	BLRX	Tue, Aug 8, 2023	1.54	1.55	1.48	1.53
2978	NASDAQ	BLRX	Mon, Aug 7, 2023	1.58	1.60	1.52	1.55
2977	NASDAQ	BLRX	Fri, Aug 4, 2023	1.56	1.60	1.54	1.57
2976	NASDAQ	BLRX	Thu, Aug 3, 2023	1.51	1.57	1.51	1.56
2975	NASDAQ	BLRX	Wed, Aug 2, 2023	1.59	1.59	1.50	1.52
2974	NASDAQ	BLRX	Tue, Aug 1, 2023	1.54	1.62	1.52	1.57
2973	NASDAQ	BLRX	Mon, Jul 31, 2023	1.45	1.55	1.43	1.54
2972	NASDAQ	BLRX	Fri, Jul 28, 2023	1.28	1.46	1.28	1.43
2971	NASDAQ	BLRX	Thu, Jul 27, 2023	1.45	1.45	1.29	1.31
2970	NASDAQ	BLRX	Wed, Jul 26, 2023	1.49	1.49	1.33	1.37
2969	NASDAQ	BLRX	Tue, Jul 25, 2023	1.58	1.58	1.26	1.49
2968	NASDAQ	BLRX	Mon, Jul 24, 2023	1.64	1.64	1.52	1.54
2967	NASDAQ	BLRX	Fri, Jul 21, 2023	1.64	1.65	1.59	1.63
2966	NASDAQ	BLRX	Thu, Jul 20, 2023	1.61	1.64	1.58	1.62
2965	NASDAQ	BLRX	Wed, Jul 19, 2023	1.65	1.66	1.60	1.62
2964	NASDAQ	BLRX	Tue, Jul 18, 2023	1.71	1.71	1.60	1.66
2963	NASDAQ	BLRX	Mon, Jul 17, 2023	1.66	1.70	1.63	1.67
2962	NASDAQ	BLRX	Fri, Jul 14, 2023	1.68	1.69	1.60	1.67
2961	NASDAQ	BLRX	Thu, Jul 13, 2023	1.70	1.76	1.68	1.69
2960	NASDAQ	BLRX	Wed, Jul 12, 2023	1.70	1.75	1.64	1.69
2959	NASDAQ	BLRX	Tue, Jul 11, 2023	1.69	1.70	1.61	1.70
2958	NASDAQ	BLRX	Mon, Jul 10, 2023	1.68	1.73	1.61	1.68
2957	NASDAQ	BLRX	Fri, Jul 7, 2023	1.65	1.67	1.60	1.66
2956	NASDAQ	BLRX	Thu, Jul 6, 2023	1.68	1.68	1.61	1.65
2955	NASDAQ	BLRX	Wed, Jul 5, 2023	1.62	1.69	1.62	1.66
2954	NASDAQ	BLRX	Mon, Jul 3, 2023	1.61	1.70	1.59	1.62
2953	NASDAQ	BLRX	Fri, Jun 30, 2023	1.62	1.68	1.59	1.60
2952	NASDAQ	BLRX	Thu, Jun 29, 2023	1.62	1.71	1.61	1.63
2951	NASDAQ	BLRX	Wed, Jun 28, 2023	1.59	1.68	1.56	1.63
2950	NASDAQ	BLRX	Tue, Jun 27, 2023	1.55	1.63	1.52	1.58
2949	NASDAQ	BLRX	Mon, Jun 26, 2023	1.61	1.69	1.54	1.57
2948	NASDAQ	BLRX	Fri, Jun 23, 2023	1.64	1.67	1.62	1.64
2947	NASDAQ	BLRX	Thu, Jun 22, 2023	1.65	1.70	1.61	1.66
2946	NASDAQ	BLRX	Wed, Jun 21, 2023	1.72	1.74	1.53	1.68
2945	NASDAQ	BLRX	Tue, Jun 20, 2023	1.73	1.78	1.70	1.77
2944	NASDAQ	BLRX	Fri, Jun 16, 2023	1.75	1.76	1.70	1.73
2943	NASDAQ	BLRX	Thu, Jun 15, 2023	1.77	1.77	1.73	1.75
2942	NASDAQ	BLRX	Wed, Jun 14, 2023	1.77	1.80	1.75	1.77
2941	NASDAQ	BLRX	Tue, Jun 13, 2023	1.69	1.82	1.69	1.78
2940	NASDAQ	BLRX	Mon, Jun 12, 2023	1.59	1.70	1.58	1.68
2939	NASDAQ	BLRX	Fri, Jun 9, 2023	1.65	1.66	1.57	1.58
2938	NASDAQ	BLRX	Thu, Jun 8, 2023	1.64	1.67	1.62	1.64
2937	NASDAQ	BLRX	Wed, Jun 7, 2023	1.59	1.65	1.58	1.62
2936	NASDAQ	BLRX	Tue, Jun 6, 2023	1.61	1.66	1.55	1.60
2935	NASDAQ	BLRX	Mon, Jun 5, 2023	1.67	1.68	1.59	1.60
2934	NASDAQ	BLRX	Fri, Jun 2, 2023	1.59	1.68	1.59	1.66
2933	NASDAQ	BLRX	Thu, Jun 1, 2023	1.56	1.63	1.56	1.62
2932	NASDAQ	BLRX	Wed, May 31, 2023	1.55	1.59	1.52	1.58
2931	NASDAQ	BLRX	Tue, May 30, 2023	1.51	1.59	1.49	1.57
2930	NASDAQ	BLRX	Fri, May 26, 2023	1.56	1.56	1.39	1.50
2929	NASDAQ	BLRX	Thu, May 25, 2023	1.56	1.66	1.52	1.55
2928	NASDAQ	BLRX	Wed, May 24, 2023	1.54	1.57	1.50	1.56
2927	NASDAQ	BLRX	Tue, May 23, 2023	1.55	1.60	1.48	1.50
2926	NASDAQ	BLRX	Mon, May 22, 2023	1.50	1.60	1.45	1.55
2925	NASDAQ	BLRX	Fri, May 19, 2023	1.39	1.47	1.38	1.46
2924	NASDAQ	BLRX	Thu, May 18, 2023	1.49	1.49	1.38	1.39
2923	NASDAQ	BLRX	Wed, May 17, 2023	1.37	1.57	1.36	1.50
2922	NASDAQ	BLRX	Tue, May 16, 2023	1.30	1.37	1.26	1.35
2921	NASDAQ	BLRX	Mon, May 15, 2023	1.50	1.50	1.34	1.38
2920	NASDAQ	BLRX	Fri, May 12, 2023	1.70	1.71	1.46	1.52
2919	NASDAQ	BLRX	Thu, May 11, 2023	1.52	1.73	1.52	1.65
2918	NASDAQ	BLRX	Wed, May 10, 2023	1.25	1.55	1.25	1.50
2917	NASDAQ	BLRX	Tue, May 9, 2023	1.23	1.26	1.20	1.26
2916	NASDAQ	BLRX	Mon, May 8, 2023	1.21	1.22	1.20	1.22
2915	NASDAQ	BLRX	Fri, May 5, 2023	1.17	1.20	1.16	1.19
2914	NASDAQ	BLRX	Thu, May 4, 2023	1.15	1.20	1.14	1.17
2913	NASDAQ	BLRX	Wed, May 3, 2023	1.16	1.17	1.09	1.17
2912	NASDAQ	BLRX	Tue, May 2, 2023	1.12	1.15	1.09	1.14
2911	NASDAQ	BLRX	Mon, May 1, 2023	1.08	1.13	1.06	1.12
2910	NASDAQ	BLRX	Fri, Apr 28, 2023	1.07	1.08	1.04	1.07
2909	NASDAQ	BLRX	Thu, Apr 27, 2023	1.07	1.09	1.02	1.08
2908	NASDAQ	BLRX	Wed, Apr 26, 2023	1.12	1.14	1.05	1.08
2907	NASDAQ	BLRX	Tue, Apr 25, 2023	1.18	1.20	1.06	1.12
2906	NASDAQ	BLRX	Mon, Apr 24, 2023	1.14	1.19	1.13	1.16
2905	NASDAQ	BLRX	Fri, Apr 21, 2023	1.10	1.14	1.08	1.13
2904	NASDAQ	BLRX	Thu, Apr 20, 2023	1.04	1.10	1.04	1.09
2903	NASDAQ	BLRX	Wed, Apr 19, 2023	1.06	1.08	0.99	1.08
2902	NASDAQ	BLRX	Tue, Apr 18, 2023	1.09	1.09	1.05	1.07
2901	NASDAQ	BLRX	Mon, Apr 17, 2023	1.11	1.18	1.01	1.09
2900	NASDAQ	BLRX	Fri, Apr 14, 2023	1.08	1.11	1.04	1.10
2899	NASDAQ	BLRX	Thu, Apr 13, 2023	1.06	1.10	1.04	1.07
2898	NASDAQ	BLRX	Wed, Apr 12, 2023	1.09	1.13	1.01	1.07
2897	NASDAQ	BLRX	Tue, Apr 11, 2023	1.07	1.23	1.06	1.08
2896	NASDAQ	BLRX	Mon, Apr 10, 2023	1.05	1.06	1.00	1.06
2895	NASDAQ	BLRX	Thu, Apr 6, 2023	0.96	1.02	0.96	1.00
2894	NASDAQ	BLRX	Wed, Apr 5, 2023	0.99	0.99	0.96	0.96
2893	NASDAQ	BLRX	Tue, Apr 4, 2023	0.97	0.97	0.92	0.96
2892	NASDAQ	BLRX	Mon, Apr 3, 2023	0.90	0.98	0.88	0.96
2891	NASDAQ	BLRX	Fri, Mar 31, 2023	0.86	0.89	0.85	0.89
2890	NASDAQ	BLRX	Thu, Mar 30, 2023	0.90	0.91	0.81	0.85
2889	NASDAQ	BLRX	Wed, Mar 29, 2023	0.86	0.90	0.85	0.89
2888	NASDAQ	BLRX	Tue, Mar 28, 2023	0.82	0.89	0.82	0.86
2887	NASDAQ	BLRX	Mon, Mar 27, 2023	0.80	0.83	0.79	0.82
2886	NASDAQ	BLRX	Fri, Mar 24, 2023	0.78	0.80	0.77	0.79
2885	NASDAQ	BLRX	Thu, Mar 23, 2023	0.79	0.79	0.76	0.77
2884	NASDAQ	BLRX	Wed, Mar 22, 2023	0.74	0.80	0.70	0.76
2883	NASDAQ	BLRX	Tue, Mar 21, 2023	0.60	0.76	0.60	0.74
2882	NASDAQ	BLRX	Mon, Mar 20, 2023	0.61	0.63	0.57	0.63
2881	NASDAQ	BLRX	Fri, Mar 17, 2023	0.60	0.61	0.58	0.61
2880	NASDAQ	BLRX	Thu, Mar 16, 2023	0.61	0.61	0.59	0.61
2879	NASDAQ	BLRX	Wed, Mar 15, 2023	0.60	0.61	0.58	0.61
2878	NASDAQ	BLRX	Tue, Mar 14, 2023	0.58	0.60	0.58	0.60
2877	NASDAQ	BLRX	Mon, Mar 13, 2023	0.57	0.59	0.57	0.59
2876	NASDAQ	BLRX	Fri, Mar 10, 2023	0.57	0.58	0.55	0.57
2875	NASDAQ	BLRX	Thu, Mar 9, 2023	0.58	0.60	0.58	0.58
2874	NASDAQ	BLRX	Wed, Mar 8, 2023	0.58	0.60	0.57	0.59
2873	NASDAQ	BLRX	Tue, Mar 7, 2023	0.59	0.60	0.57	0.59
2872	NASDAQ	BLRX	Mon, Mar 6, 2023	0.60	0.62	0.58	0.59
2871	NASDAQ	BLRX	Fri, Mar 3, 2023	0.58	0.60	0.56	0.59
2870	NASDAQ	BLRX	Thu, Mar 2, 2023	0.58	0.60	0.57	0.59
2869	NASDAQ	BLRX	Wed, Mar 1, 2023	0.59	0.62	0.57	0.59
2868	NASDAQ	BLRX	Tue, Feb 28, 2023	0.55	0.60	0.55	0.60
2867	NASDAQ	BLRX	Mon, Feb 27, 2023	0.57	0.58	0.55	0.58
2866	NASDAQ	BLRX	Fri, Feb 24, 2023	0.57	0.58	0.55	0.56
2865	NASDAQ	BLRX	Thu, Feb 23, 2023	0.59	0.59	0.56	0.58
2864	NASDAQ	BLRX	Wed, Feb 22, 2023	0.59	0.60	0.58	0.59
2863	NASDAQ	BLRX	Tue, Feb 21, 2023	0.60	0.61	0.59	0.60
2862	NASDAQ	BLRX	Fri, Feb 17, 2023	0.60	0.62	0.60	0.61
2861	NASDAQ	BLRX	Thu, Feb 16, 2023	0.61	0.62	0.58	0.61
2860	NASDAQ	BLRX	Wed, Feb 15, 2023	0.60	0.62	0.59	0.62
2859	NASDAQ	BLRX	Tue, Feb 14, 2023	0.60	0.61	0.59	0.60
2858	NASDAQ	BLRX	Mon, Feb 13, 2023	0.60	0.62	0.59	0.61
2857	NASDAQ	BLRX	Fri, Feb 10, 2023	0.61	0.62	0.57	0.60
2856	NASDAQ	BLRX	Thu, Feb 9, 2023	0.62	0.64	0.58	0.60
2855	NASDAQ	BLRX	Wed, Feb 8, 2023	0.62	0.63	0.61	0.62
2854	NASDAQ	BLRX	Tue, Feb 7, 2023	0.62	0.63	0.61	0.61
2853	NASDAQ	BLRX	Mon, Feb 6, 2023	0.61	0.63	0.60	0.62
2852	NASDAQ	BLRX	Fri, Feb 3, 2023	0.62	0.64	0.60	0.62
2851	NASDAQ	BLRX	Thu, Feb 2, 2023	0.63	0.63	0.60	0.61
2850	NASDAQ	BLRX	Wed, Feb 1, 2023	0.62	0.63	0.60	0.63
2849	NASDAQ	BLRX	Tue, Jan 31, 2023	0.62	0.63	0.60	0.63
2848	NASDAQ	BLRX	Mon, Jan 30, 2023	0.62	0.64	0.61	0.63
2847	NASDAQ	BLRX	Fri, Jan 27, 2023	0.65	0.67	0.62	0.64
2846	NASDAQ	BLRX	Thu, Jan 26, 2023	0.68	0.68	0.64	0.65
2845	NASDAQ	BLRX	Wed, Jan 25, 2023	0.68	0.69	0.66	0.68
2844	NASDAQ	BLRX	Tue, Jan 24, 2023	0.67	0.70	0.67	0.67
2843	NASDAQ	BLRX	Mon, Jan 23, 2023	0.67	0.69	0.66	0.67
2842	NASDAQ	BLRX	Fri, Jan 20, 2023	0.70	0.70	0.67	0.68
2841	NASDAQ	BLRX	Thu, Jan 19, 2023	0.70	0.70	0.67	0.70
2840	NASDAQ	BLRX	Wed, Jan 18, 2023	0.73	0.74	0.70	0.71
2839	NASDAQ	BLRX	Tue, Jan 17, 2023	0.70	0.74	0.70	0.74
2838	NASDAQ	BLRX	Fri, Jan 13, 2023	0.69	0.71	0.68	0.69
2837	NASDAQ	BLRX	Thu, Jan 12, 2023	0.68	0.68	0.66	0.68
2836	NASDAQ	BLRX	Wed, Jan 11, 2023	0.69	0.69	0.68	0.69
2835	NASDAQ	BLRX	Tue, Jan 10, 2023	0.70	0.70	0.66	0.69
2834	NASDAQ	BLRX	Mon, Jan 9, 2023	0.72	0.73	0.68	0.70
2833	NASDAQ	BLRX	Fri, Jan 6, 2023	0.68	0.72	0.67	0.71
2832	NASDAQ	BLRX	Thu, Jan 5, 2023	0.68	0.70	0.66	0.69
2831	NASDAQ	BLRX	Wed, Jan 4, 2023	0.65	0.70	0.65	0.69
2830	NASDAQ	BLRX	Tue, Jan 3, 2023	0.60	0.69	0.60	0.65
2829	NASDAQ	BLRX	Fri, Dec 30, 2022	0.57	0.60	0.56	0.59
2828	NASDAQ	BLRX	Thu, Dec 29, 2022	0.55	0.58	0.55	0.57
2827	NASDAQ	BLRX	Wed, Dec 28, 2022	0.57	0.59	0.55	0.57
2826	NASDAQ	BLRX	Tue, Dec 27, 2022	0.57	0.59	0.55	0.57
2825	NASDAQ	BLRX	Fri, Dec 23, 2022	0.56	0.60	0.55	0.58
2824	NASDAQ	BLRX	Thu, Dec 22, 2022	0.59	0.60	0.55	0.57
2823	NASDAQ	BLRX	Wed, Dec 21, 2022	0.57	0.60	0.55	0.58
2822	NASDAQ	BLRX	Tue, Dec 20, 2022	0.62	0.62	0.55	0.59
2821	NASDAQ	BLRX	Mon, Dec 19, 2022	0.62	0.65	0.60	0.61
2820	NASDAQ	BLRX	Fri, Dec 16, 2022	0.64	0.66	0.60	0.64
2819	NASDAQ	BLRX	Thu, Dec 15, 2022	0.66	0.67	0.64	0.64
2818	NASDAQ	BLRX	Wed, Dec 14, 2022	0.64	0.69	0.64	0.65
2817	NASDAQ	BLRX	Tue, Dec 13, 2022	0.69	0.70	0.64	0.65
2816	NASDAQ	BLRX	Mon, Dec 12, 2022	0.68	0.70	0.68	0.69
2815	NASDAQ	BLRX	Fri, Dec 9, 2022	0.69	0.71	0.66	0.69
2814	NASDAQ	BLRX	Thu, Dec 8, 2022	0.67	0.71	0.65	0.69
2813	NASDAQ	BLRX	Wed, Dec 7, 2022	0.67	0.71	0.67	0.69
2812	NASDAQ	BLRX	Tue, Dec 6, 2022	0.73	0.73	0.68	0.68
2811	NASDAQ	BLRX	Mon, Dec 5, 2022	0.72	0.74	0.70	0.73
2810	NASDAQ	BLRX	Fri, Dec 2, 2022	0.69	0.72	0.68	0.72
2809	NASDAQ	BLRX	Thu, Dec 1, 2022	0.71	0.75	0.69	0.69
2808	NASDAQ	BLRX	Wed, Nov 30, 2022	0.71	0.72	0.68	0.70
2807	NASDAQ	BLRX	Tue, Nov 29, 2022	0.72	0.72	0.70	0.70
2806	NASDAQ	BLRX	Mon, Nov 28, 2022	0.70	0.72	0.69	0.70
2805	NASDAQ	BLRX	Fri, Nov 25, 2022	0.71	0.71	0.69	0.69
2804	NASDAQ	BLRX	Wed, Nov 23, 2022	0.68	0.70	0.65	0.69
2803	NASDAQ	BLRX	Tue, Nov 22, 2022	0.67	0.70	0.67	0.70
2802	NASDAQ	BLRX	Mon, Nov 21, 2022	0.66	0.68	0.65	0.66
2801	NASDAQ	BLRX	Fri, Nov 18, 2022	0.72	0.72	0.67	0.68
2800	NASDAQ	BLRX	Thu, Nov 17, 2022	0.68	0.68	0.63	0.67
2799	NASDAQ	BLRX	Wed, Nov 16, 2022	0.70	0.70	0.65	0.67
2798	NASDAQ	BLRX	Tue, Nov 15, 2022	0.71	0.71	0.65	0.68
2797	NASDAQ	BLRX	Mon, Nov 14, 2022	0.64	0.76	0.64	0.71
2796	NASDAQ	BLRX	Fri, Nov 11, 2022	0.62	0.65	0.57	0.64
2795	NASDAQ	BLRX	Thu, Nov 10, 2022	0.75	0.84	0.58	0.60
2794	NASDAQ	BLRX	Wed, Nov 9, 2022	0.79	0.84	0.76	0.79
2793	NASDAQ	BLRX	Tue, Nov 8, 2022	0.82	0.88	0.79	0.80
2792	NASDAQ	BLRX	Mon, Nov 7, 2022	0.85	0.88	0.82	0.83
2791	NASDAQ	BLRX	Fri, Nov 4, 2022	0.84	0.87	0.84	0.86
2790	NASDAQ	BLRX	Thu, Nov 3, 2022	0.86	0.88	0.84	0.85
2789	NASDAQ	BLRX	Wed, Nov 2, 2022	0.84	0.90	0.84	0.86
2788	NASDAQ	BLRX	Tue, Nov 1, 2022	0.84	0.88	0.83	0.85
2787	NASDAQ	BLRX	Mon, Oct 31, 2022	0.86	0.90	0.83	0.85
2786	NASDAQ	BLRX	Fri, Oct 28, 2022	0.85	0.86	0.83	0.86
2785	NASDAQ	BLRX	Thu, Oct 27, 2022	0.85	0.86	0.83	0.85
2784	NASDAQ	BLRX	Wed, Oct 26, 2022	0.83	0.86	0.80	0.84
2783	NASDAQ	BLRX	Tue, Oct 25, 2022	0.77	0.84	0.76	0.83
2782	NASDAQ	BLRX	Mon, Oct 24, 2022	0.84	0.84	0.76	0.79
2781	NASDAQ	BLRX	Fri, Oct 21, 2022	0.81	0.81	0.76	0.80
2780	NASDAQ	BLRX	Thu, Oct 20, 2022	0.89	0.90	0.78	0.79
2779	NASDAQ	BLRX	Wed, Oct 19, 2022	0.89	0.93	0.83	0.86
2778	NASDAQ	BLRX	Tue, Oct 18, 2022	0.86	0.90	0.82	0.89
2777	NASDAQ	BLRX	Mon, Oct 17, 2022	0.84	0.87	0.81	0.82
2776	NASDAQ	BLRX	Fri, Oct 14, 2022	0.86	0.95	0.81	0.84
2775	NASDAQ	BLRX	Thu, Oct 13, 2022	0.84	0.95	0.82	0.88
2774	NASDAQ	BLRX	Wed, Oct 12, 2022	0.85	0.87	0.83	0.86
2773	NASDAQ	BLRX	Tue, Oct 11, 2022	0.86	0.87	0.84	0.85
2772	NASDAQ	BLRX	Mon, Oct 10, 2022	0.92	0.93	0.84	0.87
2771	NASDAQ	BLRX	Fri, Oct 7, 2022	0.90	0.93	0.88	0.90
2770	NASDAQ	BLRX	Thu, Oct 6, 2022	0.92	0.94	0.92	0.93
2769	NASDAQ	BLRX	Wed, Oct 5, 2022	0.94	0.96	0.90	0.93
2768	NASDAQ	BLRX	Tue, Oct 4, 2022	0.96	0.98	0.92	0.94
2767	NASDAQ	BLRX	Mon, Oct 3, 2022	0.92	0.97	0.90	0.95
2766	NASDAQ	BLRX	Fri, Sep 30, 2022	0.90	0.95	0.90	0.93
2765	NASDAQ	BLRX	Thu, Sep 29, 2022	0.91	0.92	0.89	0.90
2764	NASDAQ	BLRX	Wed, Sep 28, 2022	0.90	0.93	0.88	0.92
2763	NASDAQ	BLRX	Tue, Sep 27, 2022	0.90	0.92	0.88	0.89
2762	NASDAQ	BLRX	Mon, Sep 26, 2022	0.88	0.95	0.84	0.88
2761	NASDAQ	BLRX	Fri, Sep 23, 2022	0.93	0.95	0.91	0.95
2760	NASDAQ	BLRX	Thu, Sep 22, 2022	0.99	0.99	0.93	0.94
2759	NASDAQ	BLRX	Wed, Sep 21, 2022	1.04	1.04	0.98	0.99
2758	NASDAQ	BLRX	Tue, Sep 20, 2022	1.05	1.07	0.98	1.01
2757	NASDAQ	BLRX	Mon, Sep 19, 2022	1.07	1.10	1.01	1.02
2756	NASDAQ	BLRX	Fri, Sep 16, 2022	1.62	1.62	1.53	1.54
2755	NASDAQ	BLRX	Thu, Sep 15, 2022	1.57	1.70	1.56	1.59
2754	NASDAQ	BLRX	Wed, Sep 14, 2022	1.69	1.70	1.42	1.54
2753	NASDAQ	BLRX	Tue, Sep 13, 2022	1.63	1.73	1.62	1.68
2752	NASDAQ	BLRX	Mon, Sep 12, 2022	1.76	1.79	1.62	1.64
2751	NASDAQ	BLRX	Fri, Sep 9, 2022	1.70	1.82	1.68	1.82
2750	NASDAQ	BLRX	Thu, Sep 8, 2022	1.55	1.67	1.51	1.67
2749	NASDAQ	BLRX	Wed, Sep 7, 2022	1.51	1.53	1.49	1.50
2748	NASDAQ	BLRX	Tue, Sep 6, 2022	1.53	1.53	1.50	1.50
2747	NASDAQ	BLRX	Fri, Sep 2, 2022	1.48	1.53	1.48	1.50
2746	NASDAQ	BLRX	Thu, Sep 1, 2022	1.50	1.55	1.48	1.49
2745	NASDAQ	BLRX	Wed, Aug 31, 2022	1.54	1.58	1.48	1.52
2744	NASDAQ	BLRX	Tue, Aug 30, 2022	1.58	1.58	1.50	1.51
2743	NASDAQ	BLRX	Mon, Aug 29, 2022	1.49	1.59	1.49	1.55
2742	NASDAQ	BLRX	Fri, Aug 26, 2022	1.59	1.62	1.52	1.55
2741	NASDAQ	BLRX	Thu, Aug 25, 2022	1.58	1.62	1.54	1.58
2740	NASDAQ	BLRX	Wed, Aug 24, 2022	1.49	1.60	1.49	1.59
2739	NASDAQ	BLRX	Tue, Aug 23, 2022	1.58	1.60	1.47	1.51
2738	NASDAQ	BLRX	Mon, Aug 22, 2022	1.62	1.63	1.57	1.62
2737	NASDAQ	BLRX	Fri, Aug 19, 2022	1.71	1.71	1.65	1.67
2736	NASDAQ	BLRX	Thu, Aug 18, 2022	1.67	1.71	1.65	1.69
2735	NASDAQ	BLRX	Wed, Aug 17, 2022	1.75	1.84	1.69	1.70
2734	NASDAQ	BLRX	Tue, Aug 16, 2022	1.90	1.90	1.65	1.79
2733	NASDAQ	BLRX	Mon, Aug 15, 2022	1.94	1.98	1.86	1.91
2732	NASDAQ	BLRX	Fri, Aug 12, 2022	1.81	1.97	1.74	1.87
2731	NASDAQ	BLRX	Thu, Aug 11, 2022	1.68	1.79	1.68	1.76
2730	NASDAQ	BLRX	Wed, Aug 10, 2022	1.70	1.72	1.67	1.70
2729	NASDAQ	BLRX	Tue, Aug 9, 2022	1.66	1.74	1.62	1.71
2728	NASDAQ	BLRX	Mon, Aug 8, 2022	1.77	1.77	1.67	1.70
2727	NASDAQ	BLRX	Fri, Aug 5, 2022	1.57	1.77	1.52	1.74
2726	NASDAQ	BLRX	Thu, Aug 4, 2022	1.52	1.69	1.51	1.59
2725	NASDAQ	BLRX	Wed, Aug 3, 2022	1.36	1.63	1.36	1.53
2724	NASDAQ	BLRX	Tue, Aug 2, 2022	1.37	1.41	1.32	1.41
2723	NASDAQ	BLRX	Mon, Aug 1, 2022	1.30	1.44	1.30	1.37
2722	NASDAQ	BLRX	Fri, Jul 29, 2022	1.30	1.32	1.28	1.32
2721	NASDAQ	BLRX	Thu, Jul 28, 2022	1.34	1.35	1.28	1.29
2720	NASDAQ	BLRX	Wed, Jul 27, 2022	1.30	1.34	1.28	1.32
2719	NASDAQ	BLRX	Tue, Jul 26, 2022	1.32	1.32	1.28	1.29
2718	NASDAQ	BLRX	Mon, Jul 25, 2022	1.36	1.36	1.33	1.35
2717	NASDAQ	BLRX	Fri, Jul 22, 2022	1.31	1.34	1.30	1.31
2716	NASDAQ	BLRX	Thu, Jul 21, 2022	1.35	1.38	1.28	1.29
2715	NASDAQ	BLRX	Wed, Jul 20, 2022	1.37	1.40	1.32	1.37
2714	NASDAQ	BLRX	Tue, Jul 19, 2022	1.39	1.39	1.34	1.36
2713	NASDAQ	BLRX	Mon, Jul 18, 2022	1.35	1.37	1.33	1.33
2712	NASDAQ	BLRX	Fri, Jul 15, 2022	1.33	1.37	1.31	1.34
2711	NASDAQ	BLRX	Thu, Jul 14, 2022	1.37	1.40	1.32	1.34
2710	NASDAQ	BLRX	Wed, Jul 13, 2022	1.36	1.42	1.36	1.40
2709	NASDAQ	BLRX	Tue, Jul 12, 2022	1.42	1.43	1.37	1.38
2708	NASDAQ	BLRX	Mon, Jul 11, 2022	1.47	1.47	1.37	1.42
2707	NASDAQ	BLRX	Fri, Jul 8, 2022	1.37	1.47	1.37	1.47
2706	NASDAQ	BLRX	Thu, Jul 7, 2022	1.32	1.42	1.30	1.34
2705	NASDAQ	BLRX	Wed, Jul 6, 2022	1.25	1.36	1.23	1.30
2704	NASDAQ	BLRX	Tue, Jul 5, 2022	1.22	1.32	1.20	1.30
2703	NASDAQ	BLRX	Fri, Jul 1, 2022	1.28	1.32	1.26	1.30
2702	NASDAQ	BLRX	Thu, Jun 30, 2022	1.25	1.28	1.22	1.28
2701	NASDAQ	BLRX	Wed, Jun 29, 2022	1.25	1.27	1.20	1.23
2700	NASDAQ	BLRX	Tue, Jun 28, 2022	1.37	1.37	1.28	1.30
2699	NASDAQ	BLRX	Mon, Jun 27, 2022	1.34	1.35	1.29	1.31
2698	NASDAQ	BLRX	Fri, Jun 24, 2022	1.40	1.42	1.34	1.35
2697	NASDAQ	BLRX	Thu, Jun 23, 2022	1.43	1.43	1.33	1.34
2696	NASDAQ	BLRX	Wed, Jun 22, 2022	1.36	1.39	1.32	1.32
2695	NASDAQ	BLRX	Tue, Jun 21, 2022	1.30	1.42	1.30	1.36
2694	NASDAQ	BLRX	Fri, Jun 17, 2022	1.36	1.38	1.29	1.30
2693	NASDAQ	BLRX	Thu, Jun 16, 2022	1.36	1.37	1.26	1.29
2692	NASDAQ	BLRX	Wed, Jun 15, 2022	1.31	1.38	1.31	1.35
2691	NASDAQ	BLRX	Tue, Jun 14, 2022	1.27	1.36	1.27	1.33
2690	NASDAQ	BLRX	Mon, Jun 13, 2022	1.36	1.37	1.28	1.30
2689	NASDAQ	BLRX	Fri, Jun 10, 2022	1.40	1.44	1.39	1.41
2688	NASDAQ	BLRX	Thu, Jun 9, 2022	1.48	1.51	1.45	1.46
2687	NASDAQ	BLRX	Wed, Jun 8, 2022	1.51	1.57	1.47	1.49
2686	NASDAQ	BLRX	Tue, Jun 7, 2022	1.45	1.52	1.45	1.51
2685	NASDAQ	BLRX	Mon, Jun 6, 2022	1.46	1.54	1.43	1.45
2684	NASDAQ	BLRX	Fri, Jun 3, 2022	1.51	1.52	1.46	1.46
2683	NASDAQ	BLRX	Thu, Jun 2, 2022	1.49	1.52	1.45	1.46
2682	NASDAQ	BLRX	Wed, Jun 1, 2022	1.54	1.58	1.50	1.52
2681	NASDAQ	BLRX	Tue, May 31, 2022	1.57	1.58	1.46	1.56
2680	NASDAQ	BLRX	Fri, May 27, 2022	1.47	1.63	1.41	1.58
2679	NASDAQ	BLRX	Thu, May 26, 2022	1.26	1.45	1.22	1.45
2678	NASDAQ	BLRX	Wed, May 25, 2022	1.24	1.25	1.19	1.24
2677	NASDAQ	BLRX	Tue, May 24, 2022	1.26	1.26	1.16	1.24
2676	NASDAQ	BLRX	Mon, May 23, 2022	1.26	1.32	1.25	1.27
2675	NASDAQ	BLRX	Fri, May 20, 2022	1.31	1.31	1.25	1.27
2674	NASDAQ	BLRX	Thu, May 19, 2022	1.26	1.31	1.25	1.30
2673	NASDAQ	BLRX	Wed, May 18, 2022	1.29	1.38	1.25	1.27
2672	NASDAQ	BLRX	Tue, May 17, 2022	1.18	1.34	1.15	1.32
2671	NASDAQ	BLRX	Mon, May 16, 2022	1.17	1.18	1.15	1.16
2670	NASDAQ	BLRX	Fri, May 13, 2022	1.08	1.24	1.08	1.20
2669	NASDAQ	BLRX	Thu, May 12, 2022	1.05	1.11	1.01	1.08
2668	NASDAQ	BLRX	Wed, May 11, 2022	1.20	1.26	1.05	1.06
2667	NASDAQ	BLRX	Tue, May 10, 2022	1.14	1.22	1.14	1.21
2666	NASDAQ	BLRX	Mon, May 9, 2022	1.26	1.26	1.15	1.16
2665	NASDAQ	BLRX	Fri, May 6, 2022	1.25	1.28	1.21	1.27
2664	NASDAQ	BLRX	Thu, May 5, 2022	1.30	1.33	1.24	1.27
2663	NASDAQ	BLRX	Wed, May 4, 2022	1.31	1.31	1.22	1.30
2662	NASDAQ	BLRX	Tue, May 3, 2022	1.29	1.33	1.29	1.30
2661	NASDAQ	BLRX	Mon, May 2, 2022	1.23	1.31	1.23	1.30
2660	NASDAQ	BLRX	Fri, Apr 29, 2022	1.26	1.33	1.20	1.22
2659	NASDAQ	BLRX	Thu, Apr 28, 2022	1.37	1.40	1.26	1.26
2658	NASDAQ	BLRX	Wed, Apr 27, 2022	1.39	1.41	1.32	1.36
2657	NASDAQ	BLRX	Tue, Apr 26, 2022	1.39	1.44	1.39	1.40
2656	NASDAQ	BLRX	Mon, Apr 25, 2022	1.41	1.44	1.39	1.41
2655	NASDAQ	BLRX	Fri, Apr 22, 2022	1.46	1.49	1.38	1.43
2654	NASDAQ	BLRX	Thu, Apr 21, 2022	1.51	1.52	1.45	1.45
2653	NASDAQ	BLRX	Wed, Apr 20, 2022	1.50	1.53	1.47	1.53
2652	NASDAQ	BLRX	Tue, Apr 19, 2022	1.48	1.54	1.48	1.50
2651	NASDAQ	BLRX	Mon, Apr 18, 2022	1.54	1.54	1.46	1.48
2650	NASDAQ	BLRX	Thu, Apr 14, 2022	1.56	1.56	1.52	1.54
2649	NASDAQ	BLRX	Wed, Apr 13, 2022	1.52	1.58	1.52	1.55
2648	NASDAQ	BLRX	Tue, Apr 12, 2022	1.61	1.61	1.51	1.53
2647	NASDAQ	BLRX	Mon, Apr 11, 2022	1.65	1.65	1.58	1.58
2646	NASDAQ	BLRX	Fri, Apr 8, 2022	1.70	1.72	1.63	1.64
2645	NASDAQ	BLRX	Thu, Apr 7, 2022	1.67	1.68	1.65	1.68
2644	NASDAQ	BLRX	Wed, Apr 6, 2022	1.76	1.76	1.63	1.66
2643	NASDAQ	BLRX	Tue, Apr 5, 2022	1.77	1.78	1.72	1.72
2642	NASDAQ	BLRX	Mon, Apr 4, 2022	1.81	1.83	1.77	1.79
2641	NASDAQ	BLRX	Fri, Apr 1, 2022	1.69	1.83	1.69	1.82
2640	NASDAQ	BLRX	Thu, Mar 31, 2022	1.66	1.76	1.66	1.71
2639	NASDAQ	BLRX	Wed, Mar 30, 2022	1.73	1.80	1.66	1.66
2638	NASDAQ	BLRX	Tue, Mar 29, 2022	1.69	1.75	1.67	1.74
2637	NASDAQ	BLRX	Mon, Mar 28, 2022	1.75	1.75	1.65	1.68
2636	NASDAQ	BLRX	Fri, Mar 25, 2022	1.67	1.76	1.66	1.76
2635	NASDAQ	BLRX	Thu, Mar 24, 2022	1.59	1.68	1.56	1.66
2634	NASDAQ	BLRX	Wed, Mar 23, 2022	1.52	1.58	1.50	1.58
2633	NASDAQ	BLRX	Tue, Mar 22, 2022	1.50	1.57	1.50	1.52
2632	NASDAQ	BLRX	Mon, Mar 21, 2022	1.55	1.55	1.50	1.53
2631	NASDAQ	BLRX	Fri, Mar 18, 2022	1.49	1.57	1.49	1.53
2630	NASDAQ	BLRX	Thu, Mar 17, 2022	1.49	1.56	1.44	1.55
2629	NASDAQ	BLRX	Wed, Mar 16, 2022	1.52	1.57	1.41	1.48
2628	NASDAQ	BLRX	Tue, Mar 15, 2022	1.50	1.59	1.48	1.53
2627	NASDAQ	BLRX	Mon, Mar 14, 2022	1.60	1.60	1.46	1.50
2626	NASDAQ	BLRX	Fri, Mar 11, 2022	1.54	1.60	1.52	1.58
2625	NASDAQ	BLRX	Thu, Mar 10, 2022	1.50	1.60	1.49	1.53
2624	NASDAQ	BLRX	Wed, Mar 9, 2022	1.50	1.57	1.48	1.52
2623	NASDAQ	BLRX	Tue, Mar 8, 2022	1.49	1.56	1.41	1.46
2622	NASDAQ	BLRX	Mon, Mar 7, 2022	1.50	1.56	1.47	1.47
2621	NASDAQ	BLRX	Fri, Mar 4, 2022	1.58	1.60	1.51	1.55
2620	NASDAQ	BLRX	Thu, Mar 3, 2022	1.62	1.67	1.53	1.57
2619	NASDAQ	BLRX	Wed, Mar 2, 2022	1.56	1.59	1.49	1.57
2618	NASDAQ	BLRX	Tue, Mar 1, 2022	1.51	1.59	1.51	1.55
2617	NASDAQ	BLRX	Mon, Feb 28, 2022	1.56	1.61	1.51	1.52
2616	NASDAQ	BLRX	Fri, Feb 25, 2022	1.61	1.66	1.55	1.60
2615	NASDAQ	BLRX	Thu, Feb 24, 2022	1.34	1.62	1.34	1.60
2614	NASDAQ	BLRX	Wed, Feb 23, 2022	1.61	1.64	1.48	1.48
2613	NASDAQ	BLRX	Tue, Feb 22, 2022	1.68	1.74	1.59	1.59
2612	NASDAQ	BLRX	Fri, Feb 18, 2022	1.72	1.75	1.70	1.72
2611	NASDAQ	BLRX	Thu, Feb 17, 2022	1.80	1.82	1.72	1.72
2610	NASDAQ	BLRX	Wed, Feb 16, 2022	1.78	1.84	1.75	1.83
2609	NASDAQ	BLRX	Tue, Feb 15, 2022	1.74	1.79	1.72	1.76
2608	NASDAQ	BLRX	Mon, Feb 14, 2022	1.69	1.74	1.67	1.74
2607	NASDAQ	BLRX	Fri, Feb 11, 2022	1.79	1.82	1.70	1.71
2606	NASDAQ	BLRX	Thu, Feb 10, 2022	1.81	1.83	1.76	1.79
2605	NASDAQ	BLRX	Wed, Feb 9, 2022	1.84	1.84	1.70	1.80
2604	NASDAQ	BLRX	Tue, Feb 8, 2022	1.80	1.81	1.75	1.79
2603	NASDAQ	BLRX	Mon, Feb 7, 2022	1.78	1.80	1.75	1.79
2602	NASDAQ	BLRX	Fri, Feb 4, 2022	1.74	1.77	1.69	1.76
2601	NASDAQ	BLRX	Thu, Feb 3, 2022	1.76	1.78	1.71	1.73
2600	NASDAQ	BLRX	Wed, Feb 2, 2022	1.92	1.92	1.77	1.80
2599	NASDAQ	BLRX	Tue, Feb 1, 2022	1.82	1.96	1.81	1.90
2598	NASDAQ	BLRX	Mon, Jan 31, 2022	1.77	1.87	1.73	1.82
2597	NASDAQ	BLRX	Fri, Jan 28, 2022	1.67	1.76	1.67	1.73
2596	NASDAQ	BLRX	Thu, Jan 27, 2022	1.82	1.83	1.67	1.68
2595	NASDAQ	BLRX	Wed, Jan 26, 2022	1.84	1.88	1.80	1.81
2594	NASDAQ	BLRX	Tue, Jan 25, 2022	1.77	1.84	1.77	1.82
2593	NASDAQ	BLRX	Mon, Jan 24, 2022	1.79	1.85	1.70	1.82
2592	NASDAQ	BLRX	Fri, Jan 21, 2022	1.95	1.95	1.78	1.83
2591	NASDAQ	BLRX	Thu, Jan 20, 2022	2.03	2.07	1.89	1.89
2590	NASDAQ	BLRX	Wed, Jan 19, 2022	2.16	2.16	1.96	2.01
2589	NASDAQ	BLRX	Tue, Jan 18, 2022	2.12	2.19	2.00	2.18
2588	NASDAQ	BLRX	Fri, Jan 14, 2022	1.97	2.01	1.93	2.01
2587	NASDAQ	BLRX	Thu, Jan 13, 2022	2.01	2.03	1.96	1.96
2586	NASDAQ	BLRX	Wed, Jan 12, 2022	2.03	2.04	1.96	2.00
2585	NASDAQ	BLRX	Tue, Jan 11, 2022	2.04	2.07	2.00	2.03
2584	NASDAQ	BLRX	Mon, Jan 10, 2022	2.00	2.05	2.00	2.04
2583	NASDAQ	BLRX	Fri, Jan 7, 2022	2.04	2.11	2.04	2.05
2582	NASDAQ	BLRX	Thu, Jan 6, 2022	2.07	2.12	2.01	2.09
2581	NASDAQ	BLRX	Wed, Jan 5, 2022	2.14	2.15	2.07	2.10
2580	NASDAQ	BLRX	Tue, Jan 4, 2022	2.16	2.17	2.09	2.14
2579	NASDAQ	BLRX	Mon, Jan 3, 2022	2.09	2.12	2.02	2.08
2578	NASDAQ	BLRX	Fri, Dec 31, 2021	2.00	2.04	1.98	2.04
2577	NASDAQ	BLRX	Thu, Dec 30, 2021	2.09	2.12	1.95	1.98
2576	NASDAQ	BLRX	Wed, Dec 29, 2021	2.13	2.17	2.06	2.09
2575	NASDAQ	BLRX	Tue, Dec 28, 2021	2.10	2.20	2.06	2.14
2574	NASDAQ	BLRX	Mon, Dec 27, 2021	2.26	2.26	2.09	2.11
2573	NASDAQ	BLRX	Thu, Dec 23, 2021	2.21	2.24	2.15	2.19
2572	NASDAQ	BLRX	Wed, Dec 22, 2021	2.18	2.29	2.16	2.24
2571	NASDAQ	BLRX	Tue, Dec 21, 2021	2.24	2.29	2.16	2.18
2570	NASDAQ	BLRX	Mon, Dec 20, 2021	2.31	2.39	2.18	2.23
2569	NASDAQ	BLRX	Fri, Dec 17, 2021	2.14	2.34	2.14	2.31
2568	NASDAQ	BLRX	Thu, Dec 16, 2021	2.39	2.45	2.09	2.18
2567	NASDAQ	BLRX	Wed, Dec 15, 2021	2.45	2.50	2.20	2.36
2566	NASDAQ	BLRX	Tue, Dec 14, 2021	2.45	2.57	2.40	2.45
2565	NASDAQ	BLRX	Mon, Dec 13, 2021	2.62	2.67	2.40	2.50
2564	NASDAQ	BLRX	Fri, Dec 10, 2021	2.25	3.02	2.25	2.68
2563	NASDAQ	BLRX	Thu, Dec 9, 2021	2.35	2.41	2.26	2.27
2562	NASDAQ	BLRX	Wed, Dec 8, 2021	2.35	2.40	2.30	2.35
2561	NASDAQ	BLRX	Tue, Dec 7, 2021	2.15	2.39	2.15	2.34
2560	NASDAQ	BLRX	Mon, Dec 6, 2021	2.21	2.25	2.05	2.14
2559	NASDAQ	BLRX	Fri, Dec 3, 2021	2.35	2.38	2.15	2.22
2558	NASDAQ	BLRX	Thu, Dec 2, 2021	2.60	2.63	2.29	2.32
2557	NASDAQ	BLRX	Wed, Dec 1, 2021	2.65	2.75	2.58	2.58
2556	NASDAQ	BLRX	Tue, Nov 30, 2021	2.58	2.70	2.48	2.63
2555	NASDAQ	BLRX	Mon, Nov 29, 2021	2.60	2.61	2.51	2.57
2554	NASDAQ	BLRX	Fri, Nov 26, 2021	2.60	2.66	2.55	2.60
2553	NASDAQ	BLRX	Wed, Nov 24, 2021	2.63	2.72	2.58	2.64
2552	NASDAQ	BLRX	Tue, Nov 23, 2021	2.66	2.75	2.57	2.66
2551	NASDAQ	BLRX	Mon, Nov 22, 2021	2.66	2.72	2.64	2.70
2550	NASDAQ	BLRX	Fri, Nov 19, 2021	2.65	2.74	2.64	2.66
2549	NASDAQ	BLRX	Thu, Nov 18, 2021	2.79	2.81	2.65	2.66
2548	NASDAQ	BLRX	Wed, Nov 17, 2021	2.87	2.87	2.73	2.77
2547	NASDAQ	BLRX	Tue, Nov 16, 2021	2.83	2.96	2.81	2.85
2546	NASDAQ	BLRX	Mon, Nov 15, 2021	2.80	2.91	2.80	2.86
2545	NASDAQ	BLRX	Fri, Nov 12, 2021	2.79	2.87	2.76	2.82
2544	NASDAQ	BLRX	Thu, Nov 11, 2021	2.76	2.85	2.76	2.81
2543	NASDAQ	BLRX	Wed, Nov 10, 2021	2.78	2.80	2.75	2.76
2542	NASDAQ	BLRX	Tue, Nov 9, 2021	2.78	2.86	2.73	2.84
2541	NASDAQ	BLRX	Mon, Nov 8, 2021	2.79	2.80	2.71	2.80
2540	NASDAQ	BLRX	Fri, Nov 5, 2021	2.81	2.82	2.72	2.75
2539	NASDAQ	BLRX	Thu, Nov 4, 2021	2.81	2.86	2.79	2.82
2538	NASDAQ	BLRX	Wed, Nov 3, 2021	2.81	2.84	2.72	2.82
2537	NASDAQ	BLRX	Tue, Nov 2, 2021	2.85	2.85	2.80	2.83
2536	NASDAQ	BLRX	Mon, Nov 1, 2021	2.83	2.87	2.81	2.84
2535	NASDAQ	BLRX	Fri, Oct 29, 2021	2.87	2.88	2.80	2.84
2534	NASDAQ	BLRX	Thu, Oct 28, 2021	2.87	2.89	2.81	2.87
2533	NASDAQ	BLRX	Wed, Oct 27, 2021	2.86	2.89	2.80	2.85
2532	NASDAQ	BLRX	Tue, Oct 26, 2021	2.84	2.90	2.80	2.86
2531	NASDAQ	BLRX	Mon, Oct 25, 2021	2.88	2.88	2.80	2.88
2530	NASDAQ	BLRX	Fri, Oct 22, 2021	2.98	2.98	2.85	2.88
2529	NASDAQ	BLRX	Thu, Oct 21, 2021	2.85	3.05	2.85	3.04
2528	NASDAQ	BLRX	Wed, Oct 20, 2021	2.85	2.92	2.85	2.86
2527	NASDAQ	BLRX	Tue, Oct 19, 2021	2.93	2.94	2.88	2.90
2526	NASDAQ	BLRX	Mon, Oct 18, 2021	3.06	3.09	2.87	2.90
2525	NASDAQ	BLRX	Fri, Oct 15, 2021	2.91	3.15	2.90	3.06
2524	NASDAQ	BLRX	Thu, Oct 14, 2021	2.88	2.97	2.84	2.95
2523	NASDAQ	BLRX	Wed, Oct 13, 2021	2.89	3.08	2.69	2.86
2522	NASDAQ	BLRX	Tue, Oct 12, 2021	2.64	2.70	2.63	2.63
2521	NASDAQ	BLRX	Mon, Oct 11, 2021	2.64	2.67	2.62	2.64
2520	NASDAQ	BLRX	Fri, Oct 8, 2021	2.69	2.70	2.63	2.64
2519	NASDAQ	BLRX	Thu, Oct 7, 2021	2.70	2.70	2.64	2.68
2518	NASDAQ	BLRX	Wed, Oct 6, 2021	2.65	2.71	2.62	2.70
2517	NASDAQ	BLRX	Tue, Oct 5, 2021	2.69	2.73	2.63	2.67
2516	NASDAQ	BLRX	Mon, Oct 4, 2021	2.74	2.74	2.67	2.70
2515	NASDAQ	BLRX	Fri, Oct 1, 2021	2.72	2.80	2.69	2.79
2514	NASDAQ	BLRX	Thu, Sep 30, 2021	2.67	2.76	2.65	2.75
2513	NASDAQ	BLRX	Wed, Sep 29, 2021	2.72	2.74	2.68	2.69
2512	NASDAQ	BLRX	Tue, Sep 28, 2021	2.78	2.79	2.70	2.71
2511	NASDAQ	BLRX	Mon, Sep 27, 2021	2.89	2.91	2.79	2.81
2510	NASDAQ	BLRX	Fri, Sep 24, 2021	2.82	2.92	2.76	2.90
2509	NASDAQ	BLRX	Thu, Sep 23, 2021	2.73	2.82	2.73	2.81
2508	NASDAQ	BLRX	Wed, Sep 22, 2021	2.68	2.74	2.68	2.73
2507	NASDAQ	BLRX	Tue, Sep 21, 2021	2.66	2.72	2.63	2.68
2506	NASDAQ	BLRX	Mon, Sep 20, 2021	2.62	2.70	2.58	2.65
2505	NASDAQ	BLRX	Fri, Sep 17, 2021	2.68	2.70	2.62	2.67
2504	NASDAQ	BLRX	Thu, Sep 16, 2021	2.72	2.72	2.61	2.67
2503	NASDAQ	BLRX	Wed, Sep 15, 2021	2.81	2.81	2.68	2.70
2502	NASDAQ	BLRX	Tue, Sep 14, 2021	2.90	2.90	2.70	2.74
2501	NASDAQ	BLRX	Mon, Sep 13, 2021	2.77	2.90	2.73	2.86
2500	NASDAQ	BLRX	Fri, Sep 10, 2021	2.71	2.81	2.71	2.77
2499	NASDAQ	BLRX	Thu, Sep 9, 2021	2.71	2.79	2.71	2.73
2498	NASDAQ	BLRX	Wed, Sep 8, 2021	2.82	2.82	2.70	2.73
2497	NASDAQ	BLRX	Tue, Sep 7, 2021	2.80	2.88	2.75	2.79
2496	NASDAQ	BLRX	Fri, Sep 3, 2021	2.90	2.94	2.78	2.78
2495	NASDAQ	BLRX	Thu, Sep 2, 2021	2.91	3.01	2.86	2.91
2494	NASDAQ	BLRX	Wed, Sep 1, 2021	2.84	2.94	2.84	2.91
2493	NASDAQ	BLRX	Tue, Aug 31, 2021	2.80	2.90	2.78	2.87
2492	NASDAQ	BLRX	Mon, Aug 30, 2021	2.86	2.88	2.78	2.80
2491	NASDAQ	BLRX	Fri, Aug 27, 2021	2.87	2.94	2.80	2.86
2490	NASDAQ	BLRX	Thu, Aug 26, 2021	2.82	2.89	2.81	2.88
2489	NASDAQ	BLRX	Wed, Aug 25, 2021	2.80	2.88	2.78	2.87
2488	NASDAQ	BLRX	Tue, Aug 24, 2021	2.83	2.87	2.76	2.82
2487	NASDAQ	BLRX	Mon, Aug 23, 2021	2.75	2.92	2.75	2.85
2486	NASDAQ	BLRX	Fri, Aug 20, 2021	2.65	2.83	2.65	2.75
2485	NASDAQ	BLRX	Thu, Aug 19, 2021	2.74	2.75	2.65	2.65
2484	NASDAQ	BLRX	Wed, Aug 18, 2021	2.84	2.89	2.62	2.76
2483	NASDAQ	BLRX	Tue, Aug 17, 2021	2.88	2.94	2.77	2.89
2482	NASDAQ	BLRX	Mon, Aug 16, 2021	3.00	3.00	2.83	2.85
2481	NASDAQ	BLRX	Fri, Aug 13, 2021	3.02	3.10	3.01	3.02
2480	NASDAQ	BLRX	Thu, Aug 12, 2021	3.00	3.04	2.93	3.00
2479	NASDAQ	BLRX	Wed, Aug 11, 2021	3.04	3.06	2.98	3.04
2478	NASDAQ	BLRX	Tue, Aug 10, 2021	3.09	3.09	3.01	3.06
2477	NASDAQ	BLRX	Mon, Aug 9, 2021	3.13	3.15	3.02	3.05
2476	NASDAQ	BLRX	Fri, Aug 6, 2021	3.18	3.18	3.09	3.15
2475	NASDAQ	BLRX	Thu, Aug 5, 2021	3.09	3.21	3.04	3.15
2474	NASDAQ	BLRX	Wed, Aug 4, 2021	3.18	3.23	2.95	3.03
2473	NASDAQ	BLRX	Tue, Aug 3, 2021	3.23	3.24	3.18	3.23
2472	NASDAQ	BLRX	Mon, Aug 2, 2021	3.20	3.33	3.20	3.24
2471	NASDAQ	BLRX	Fri, Jul 30, 2021	3.25	3.30	3.20	3.23
2470	NASDAQ	BLRX	Thu, Jul 29, 2021	3.24	3.30	3.23	3.26
2469	NASDAQ	BLRX	Wed, Jul 28, 2021	3.25	3.34	3.22	3.28
2468	NASDAQ	BLRX	Tue, Jul 27, 2021	3.22	3.29	3.10	3.26
2467	NASDAQ	BLRX	Mon, Jul 26, 2021	3.18	3.38	3.17	3.22
2466	NASDAQ	BLRX	Fri, Jul 23, 2021	3.26	3.34	3.22	3.28
2465	NASDAQ	BLRX	Thu, Jul 22, 2021	3.20	3.43	3.17	3.29
2464	NASDAQ	BLRX	Wed, Jul 21, 2021	3.16	3.26	3.16	3.22
2463	NASDAQ	BLRX	Tue, Jul 20, 2021	3.17	3.25	3.13	3.20
2462	NASDAQ	BLRX	Mon, Jul 19, 2021	3.05	3.24	3.00	3.23
2461	NASDAQ	BLRX	Fri, Jul 16, 2021	3.31	3.44	3.12	3.12
2460	NASDAQ	BLRX	Thu, Jul 15, 2021	3.08	3.34	2.98	3.34
2459	NASDAQ	BLRX	Wed, Jul 14, 2021	2.97	3.10	2.89	3.05
2458	NASDAQ	BLRX	Tue, Jul 13, 2021	3.07	3.10	2.92	2.93
2457	NASDAQ	BLRX	Mon, Jul 12, 2021	3.18	3.21	3.00	3.13
2456	NASDAQ	BLRX	Fri, Jul 9, 2021	3.27	3.36	3.17	3.20
2455	NASDAQ	BLRX	Thu, Jul 8, 2021	3.06	3.29	3.02	3.29
2454	NASDAQ	BLRX	Wed, Jul 7, 2021	3.11	3.34	2.92	3.16
2453	NASDAQ	BLRX	Tue, Jul 6, 2021	3.61	3.62	2.98	3.07
2452	NASDAQ	BLRX	Fri, Jul 2, 2021	2.95	3.50	2.84	3.35
2451	NASDAQ	BLRX	Thu, Jul 1, 2021	3.01	3.08	2.87	2.90
2450	NASDAQ	BLRX	Wed, Jun 30, 2021	2.82	2.87	2.77	2.81
2449	NASDAQ	BLRX	Tue, Jun 29, 2021	2.88	2.92	2.76	2.81
2448	NASDAQ	BLRX	Mon, Jun 28, 2021	2.72	2.89	2.70	2.86
2447	NASDAQ	BLRX	Fri, Jun 25, 2021	2.71	2.73	2.69	2.70
2446	NASDAQ	BLRX	Thu, Jun 24, 2021	2.70	2.73	2.69	2.70
2445	NASDAQ	BLRX	Wed, Jun 23, 2021	2.68	2.72	2.66	2.70
2444	NASDAQ	BLRX	Tue, Jun 22, 2021	2.71	2.71	2.67	2.67
2443	NASDAQ	BLRX	Mon, Jun 21, 2021	2.77	2.77	2.67	2.68
2442	NASDAQ	BLRX	Fri, Jun 18, 2021	2.70	2.78	2.67	2.74
2441	NASDAQ	BLRX	Thu, Jun 17, 2021	2.69	2.75	2.66	2.70
2440	NASDAQ	BLRX	Wed, Jun 16, 2021	2.81	2.82	2.65	2.69
2439	NASDAQ	BLRX	Tue, Jun 15, 2021	2.80	2.83	2.74	2.79
2438	NASDAQ	BLRX	Mon, Jun 14, 2021	2.75	2.93	2.74	2.90
2437	NASDAQ	BLRX	Fri, Jun 11, 2021	2.78	2.82	2.73	2.79
2436	NASDAQ	BLRX	Thu, Jun 10, 2021	2.79	2.83	2.74	2.78
2435	NASDAQ	BLRX	Wed, Jun 9, 2021	2.82	2.85	2.77	2.82
2434	NASDAQ	BLRX	Tue, Jun 8, 2021	2.80	2.85	2.76	2.85
2433	NASDAQ	BLRX	Mon, Jun 7, 2021	2.88	2.90	2.78	2.79
2432	NASDAQ	BLRX	Fri, Jun 4, 2021	2.82	2.93	2.72	2.85
2431	NASDAQ	BLRX	Thu, Jun 3, 2021	2.70	2.76	2.62	2.74
2430	NASDAQ	BLRX	Wed, Jun 2, 2021	2.78	2.81	2.71	2.73
2429	NASDAQ	BLRX	Tue, Jun 1, 2021	2.91	2.91	2.76	2.80
2428	NASDAQ	BLRX	Fri, May 28, 2021	2.89	2.92	2.82	2.86
2427	NASDAQ	BLRX	Thu, May 27, 2021	2.90	3.00	2.87	2.90
2426	NASDAQ	BLRX	Wed, May 26, 2021	3.04	3.08	2.84	2.92
2425	NASDAQ	BLRX	Tue, May 25, 2021	3.03	3.09	2.95	2.95
2424	NASDAQ	BLRX	Mon, May 24, 2021	3.15	3.15	2.96	3.03
2423	NASDAQ	BLRX	Fri, May 21, 2021	3.22	3.25	3.07	3.10
2422	NASDAQ	BLRX	Thu, May 20, 2021	2.95	3.23	2.95	3.18
2421	NASDAQ	BLRX	Wed, May 19, 2021	2.99	3.03	2.91	2.98
2420	NASDAQ	BLRX	Tue, May 18, 2021	2.93	3.16	2.89	3.08
2419	NASDAQ	BLRX	Mon, May 17, 2021	2.84	2.90	2.77	2.81
2418	NASDAQ	BLRX	Fri, May 14, 2021	2.85	2.96	2.84	2.85
2417	NASDAQ	BLRX	Thu, May 13, 2021	3.04	3.10	2.84	2.85
2416	NASDAQ	BLRX	Wed, May 12, 2021	3.10	3.21	2.90	2.92
2415	NASDAQ	BLRX	Tue, May 11, 2021	2.94	3.33	2.81	3.16
2414	NASDAQ	BLRX	Mon, May 10, 2021	3.57	3.61	3.25	3.25
2413	NASDAQ	BLRX	Fri, May 7, 2021	3.70	3.73	3.49	3.72
2412	NASDAQ	BLRX	Thu, May 6, 2021	3.75	3.95	3.41	3.85
2411	NASDAQ	BLRX	Wed, May 5, 2021	5.02	5.46	3.69	3.75
2410	NASDAQ	BLRX	Tue, May 4, 2021	4.89	6.34	4.38	4.88
2409	NASDAQ	BLRX	Mon, May 3, 2021	3.22	3.30	3.11	3.19
2408	NASDAQ	BLRX	Fri, Apr 30, 2021	3.00	3.24	3.00	3.14
2407	NASDAQ	BLRX	Thu, Apr 29, 2021	3.03	3.08	2.95	3.05
2406	NASDAQ	BLRX	Wed, Apr 28, 2021	3.04	3.16	2.98	3.10
2405	NASDAQ	BLRX	Tue, Apr 27, 2021	3.06	3.09	2.92	3.07
2404	NASDAQ	BLRX	Mon, Apr 26, 2021	2.98	3.07	2.96	3.03
2403	NASDAQ	BLRX	Fri, Apr 23, 2021	2.86	2.89	2.81	2.88
2402	NASDAQ	BLRX	Thu, Apr 22, 2021	2.98	3.04	2.75	2.83
2401	NASDAQ	BLRX	Wed, Apr 21, 2021	2.64	2.85	2.60	2.78
2400	NASDAQ	BLRX	Tue, Apr 20, 2021	2.58	2.65	2.53	2.63
2399	NASDAQ	BLRX	Mon, Apr 19, 2021	2.68	2.71	2.58	2.68
2398	NASDAQ	BLRX	Fri, Apr 16, 2021	2.65	2.68	2.56	2.63
2397	NASDAQ	BLRX	Thu, Apr 15, 2021	2.75	2.79	2.62	2.67
2396	NASDAQ	BLRX	Wed, Apr 14, 2021	2.77	2.80	2.65	2.73
2395	NASDAQ	BLRX	Tue, Apr 13, 2021	2.81	2.86	2.76	2.76
2394	NASDAQ	BLRX	Mon, Apr 12, 2021	2.91	2.91	2.77	2.86
2393	NASDAQ	BLRX	Fri, Apr 9, 2021	2.88	2.88	2.81	2.87
2392	NASDAQ	BLRX	Thu, Apr 8, 2021	2.86	2.89	2.81	2.85
2391	NASDAQ	BLRX	Wed, Apr 7, 2021	2.80	2.87	2.78	2.85
2390	NASDAQ	BLRX	Tue, Apr 6, 2021	2.87	2.88	2.79	2.86
2389	NASDAQ	BLRX	Mon, Apr 5, 2021	2.95	2.98	2.83	2.89
2388	NASDAQ	BLRX	Thu, Apr 1, 2021	2.86	2.91	2.80	2.85
2387	NASDAQ	BLRX	Wed, Mar 31, 2021	2.85	2.89	2.78	2.79
2386	NASDAQ	BLRX	Tue, Mar 30, 2021	2.79	2.86	2.74	2.82
2385	NASDAQ	BLRX	Mon, Mar 29, 2021	2.87	2.90	2.76	2.79
2384	NASDAQ	BLRX	Fri, Mar 26, 2021	2.97	2.99	2.80	2.90
2383	NASDAQ	BLRX	Thu, Mar 25, 2021	2.77	2.99	2.75	2.95
2382	NASDAQ	BLRX	Wed, Mar 24, 2021	2.98	2.98	2.76	2.80
2381	NASDAQ	BLRX	Tue, Mar 23, 2021	3.00	3.04	2.87	2.91
2380	NASDAQ	BLRX	Mon, Mar 22, 2021	3.10	3.13	3.01	3.04
2379	NASDAQ	BLRX	Fri, Mar 19, 2021	2.96	3.13	2.95	3.06
2378	NASDAQ	BLRX	Thu, Mar 18, 2021	3.04	3.20	2.96	2.99
2377	NASDAQ	BLRX	Wed, Mar 17, 2021	3.00	3.15	2.95	3.10
2376	NASDAQ	BLRX	Tue, Mar 16, 2021	3.19	3.19	3.01	3.06
2375	NASDAQ	BLRX	Mon, Mar 15, 2021	3.10	3.21	3.07	3.16
2374	NASDAQ	BLRX	Fri, Mar 12, 2021	2.99	3.03	2.90	3.03
2373	NASDAQ	BLRX	Thu, Mar 11, 2021	2.93	3.03	2.88	3.01
2372	NASDAQ	BLRX	Wed, Mar 10, 2021	2.93	2.97	2.82	2.85
2371	NASDAQ	BLRX	Tue, Mar 9, 2021	2.80	2.94	2.78	2.91
2370	NASDAQ	BLRX	Mon, Mar 8, 2021	2.82	2.88	2.70	2.73
2369	NASDAQ	BLRX	Fri, Mar 5, 2021	2.93	2.93	2.58	2.89
2368	NASDAQ	BLRX	Thu, Mar 4, 2021	3.02	3.10	2.76	2.95
2367	NASDAQ	BLRX	Wed, Mar 3, 2021	3.13	3.13	2.83	2.90
2366	NASDAQ	BLRX	Tue, Mar 2, 2021	3.20	3.24	3.05	3.08
2365	NASDAQ	BLRX	Mon, Mar 1, 2021	3.25	3.38	3.11	3.16
2364	NASDAQ	BLRX	Fri, Feb 26, 2021	3.15	3.27	3.06	3.09
2363	NASDAQ	BLRX	Thu, Feb 25, 2021	3.38	3.43	3.11	3.23
2362	NASDAQ	BLRX	Wed, Feb 24, 2021	3.41	3.57	3.39	3.50
2361	NASDAQ	BLRX	Tue, Feb 23, 2021	3.42	3.59	2.90	3.33
2360	NASDAQ	BLRX	Mon, Feb 22, 2021	3.34	3.74	3.33	3.44
2359	NASDAQ	BLRX	Fri, Feb 19, 2021	3.48	3.55	3.31	3.33
2358	NASDAQ	BLRX	Thu, Feb 18, 2021	3.47	3.65	3.37	3.45
2357	NASDAQ	BLRX	Wed, Feb 17, 2021	3.30	3.61	3.21	3.57
2356	NASDAQ	BLRX	Tue, Feb 16, 2021	3.62	3.64	3.06	3.32
2355	NASDAQ	BLRX	Fri, Feb 12, 2021	3.59	3.79	3.55	3.59
2354	NASDAQ	BLRX	Thu, Feb 11, 2021	3.95	3.96	3.61	3.71
2353	NASDAQ	BLRX	Wed, Feb 10, 2021	3.90	3.95	3.54	3.88
2352	NASDAQ	BLRX	Tue, Feb 9, 2021	4.08	4.14	3.88	3.96
2351	NASDAQ	BLRX	Mon, Feb 8, 2021	3.50	4.23	3.50	4.00
2350	NASDAQ	BLRX	Fri, Feb 5, 2021	3.40	3.50	3.21	3.49
2349	NASDAQ	BLRX	Thu, Feb 4, 2021	3.23	3.39	3.20	3.39
2348	NASDAQ	BLRX	Wed, Feb 3, 2021	3.09	3.33	3.07	3.10
2347	NASDAQ	BLRX	Tue, Feb 2, 2021	2.90	3.08	2.88	2.95
2346	NASDAQ	BLRX	Mon, Feb 1, 2021	2.97	3.01	2.83	2.85
2345	NASDAQ	BLRX	Fri, Jan 29, 2021	3.04	3.24	2.70	2.79
2344	NASDAQ	BLRX	Thu, Jan 28, 2021	2.38	3.16	2.36	2.93
2343	NASDAQ	BLRX	Wed, Jan 27, 2021	2.40	2.42	2.32	2.38
2342	NASDAQ	BLRX	Tue, Jan 26, 2021	2.51	2.54	2.42	2.46
2341	NASDAQ	BLRX	Mon, Jan 25, 2021	2.50	2.55	2.37	2.48
2340	NASDAQ	BLRX	Fri, Jan 22, 2021	2.50	2.53	2.43	2.53
2339	NASDAQ	BLRX	Thu, Jan 21, 2021	2.52	2.54	2.42	2.53
2338	NASDAQ	BLRX	Wed, Jan 20, 2021	2.46	2.58	2.34	2.45
2337	NASDAQ	BLRX	Tue, Jan 19, 2021	2.79	3.28	2.79	3.17
2336	NASDAQ	BLRX	Fri, Jan 15, 2021	2.79	2.84	2.72	2.78
2335	NASDAQ	BLRX	Thu, Jan 14, 2021	2.79	2.82	2.76	2.80
2334	NASDAQ	BLRX	Wed, Jan 13, 2021	2.90	2.92	2.75	2.80
2333	NASDAQ	BLRX	Tue, Jan 12, 2021	2.98	2.99	2.75	2.82
2332	NASDAQ	BLRX	Mon, Jan 11, 2021	2.69	3.01	2.68	2.92
2331	NASDAQ	BLRX	Fri, Jan 8, 2021	2.50	2.63	2.45	2.62
2330	NASDAQ	BLRX	Thu, Jan 7, 2021	2.47	2.54	2.44	2.49
2329	NASDAQ	BLRX	Wed, Jan 6, 2021	2.46	2.54	2.42	2.46
2328	NASDAQ	BLRX	Tue, Jan 5, 2021	2.45	2.49	2.38	2.46
2327	NASDAQ	BLRX	Mon, Jan 4, 2021	2.48	2.53	2.42	2.45
2326	NASDAQ	BLRX	Thu, Dec 31, 2020	2.55	2.59	2.46	2.52
2325	NASDAQ	BLRX	Wed, Dec 30, 2020	2.50	2.59	2.48	2.55
2324	NASDAQ	BLRX	Tue, Dec 29, 2020	2.50	2.52	2.33	2.48
2323	NASDAQ	BLRX	Mon, Dec 28, 2020	2.59	2.60	2.45	2.45
2322	NASDAQ	BLRX	Thu, Dec 24, 2020	2.67	2.68	2.53	2.58
2321	NASDAQ	BLRX	Wed, Dec 23, 2020	2.60	2.66	2.51	2.62
2320	NASDAQ	BLRX	Tue, Dec 22, 2020	2.65	2.69	2.53	2.62
2319	NASDAQ	BLRX	Mon, Dec 21, 2020	2.50	2.72	2.45	2.64
2318	NASDAQ	BLRX	Fri, Dec 18, 2020	2.65	2.69	2.52	2.63
2317	NASDAQ	BLRX	Thu, Dec 17, 2020	2.89	2.96	2.68	2.73
2316	NASDAQ	BLRX	Wed, Dec 16, 2020	2.80	3.07	2.40	2.86
2315	NASDAQ	BLRX	Tue, Dec 15, 2020	3.56	3.72	3.06	3.62
2314	NASDAQ	BLRX	Mon, Dec 14, 2020	2.77	3.58	2.75	3.39
2313	NASDAQ	BLRX	Fri, Dec 11, 2020	2.50	2.70	2.43	2.67
2312	NASDAQ	BLRX	Thu, Dec 10, 2020	2.35	2.53	2.28	2.46
2311	NASDAQ	BLRX	Wed, Dec 9, 2020	2.44	2.50	2.27	2.37
2310	NASDAQ	BLRX	Tue, Dec 8, 2020	2.36	2.54	2.29	2.45
2309	NASDAQ	BLRX	Mon, Dec 7, 2020	2.31	2.38	2.29	2.35
2308	NASDAQ	BLRX	Fri, Dec 4, 2020	2.28	2.38	2.28	2.32
2307	NASDAQ	BLRX	Thu, Dec 3, 2020	2.35	2.40	2.25	2.31
2306	NASDAQ	BLRX	Wed, Dec 2, 2020	2.26	2.34	2.20	2.34
2305	NASDAQ	BLRX	Tue, Dec 1, 2020	2.28	2.29	2.22	2.26
2304	NASDAQ	BLRX	Mon, Nov 30, 2020	2.30	2.31	2.22	2.29
2303	NASDAQ	BLRX	Fri, Nov 27, 2020	2.25	2.35	2.24	2.32
2302	NASDAQ	BLRX	Wed, Nov 25, 2020	2.27	2.27	2.17	2.25
2301	NASDAQ	BLRX	Tue, Nov 24, 2020	2.30	2.31	2.20	2.26
2300	NASDAQ	BLRX	Mon, Nov 23, 2020	2.42	2.52	2.23	2.28
2299	NASDAQ	BLRX	Fri, Nov 20, 2020	2.36	2.68	2.31	2.64
2298	NASDAQ	BLRX	Thu, Nov 19, 2020	2.31	2.32	2.20	2.32
2297	NASDAQ	BLRX	Wed, Nov 18, 2020	2.25	2.40	2.20	2.20
2296	NASDAQ	BLRX	Tue, Nov 17, 2020	2.25	2.33	2.18	2.24
2295	NASDAQ	BLRX	Mon, Nov 16, 2020	2.30	2.38	2.16	2.23
2294	NASDAQ	BLRX	Fri, Nov 13, 2020	2.35	2.43	2.30	2.35
2293	NASDAQ	BLRX	Thu, Nov 12, 2020	2.33	2.42	2.25	2.35
2292	NASDAQ	BLRX	Wed, Nov 11, 2020	2.45	2.54	2.27	2.38
2291	NASDAQ	BLRX	Tue, Nov 10, 2020	2.27	2.46	2.15	2.41
2290	NASDAQ	BLRX	Mon, Nov 9, 2020	2.61	2.61	2.00	2.28
2289	NASDAQ	BLRX	Fri, Nov 6, 2020	2.69	2.81	2.54	2.60
2288	NASDAQ	BLRX	Thu, Nov 5, 2020	2.67	2.91	2.48	2.83
2287	NASDAQ	BLRX	Wed, Nov 4, 2020	2.77	2.80	2.54	2.68
2286	NASDAQ	BLRX	Tue, Nov 3, 2020	2.15	3.30	2.14	2.53
2285	NASDAQ	BLRX	Mon, Nov 2, 2020	2.23	2.38	2.03	2.29
2284	NASDAQ	BLRX	Fri, Oct 30, 2020	2.28	3.10	1.96	1.98
2283	NASDAQ	BLRX	Thu, Oct 29, 2020	1.46	1.55	1.45	1.48
2282	NASDAQ	BLRX	Wed, Oct 28, 2020	1.48	1.49	1.40	1.47
2281	NASDAQ	BLRX	Tue, Oct 27, 2020	1.51	1.52	1.46	1.47
2280	NASDAQ	BLRX	Mon, Oct 26, 2020	1.55	1.57	1.50	1.52
2279	NASDAQ	BLRX	Fri, Oct 23, 2020	1.56	1.56	1.54	1.55
2278	NASDAQ	BLRX	Thu, Oct 22, 2020	1.56	1.58	1.54	1.55
2277	NASDAQ	BLRX	Wed, Oct 21, 2020	1.60	1.60	1.56	1.57
2276	NASDAQ	BLRX	Tue, Oct 20, 2020	1.61	1.62	1.57	1.57
2275	NASDAQ	BLRX	Mon, Oct 19, 2020	1.61	1.62	1.57	1.58
2274	NASDAQ	BLRX	Fri, Oct 16, 2020	1.58	1.60	1.58	1.60
2273	NASDAQ	BLRX	Thu, Oct 15, 2020	1.61	1.63	1.57	1.58
2272	NASDAQ	BLRX	Wed, Oct 14, 2020	1.65	1.65	1.60	1.61
2271	NASDAQ	BLRX	Tue, Oct 13, 2020	1.59	1.64	1.59	1.64
2270	NASDAQ	BLRX	Mon, Oct 12, 2020	1.65	1.65	1.59	1.62
2269	NASDAQ	BLRX	Fri, Oct 9, 2020	1.60	1.62	1.57	1.59
2268	NASDAQ	BLRX	Thu, Oct 8, 2020	1.59	1.60	1.57	1.60
2267	NASDAQ	BLRX	Wed, Oct 7, 2020	1.58	1.59	1.55	1.59
2266	NASDAQ	BLRX	Tue, Oct 6, 2020	1.60	1.60	1.56	1.57
2265	NASDAQ	BLRX	Mon, Oct 5, 2020	1.59	1.62	1.56	1.60
2264	NASDAQ	BLRX	Fri, Oct 2, 2020	1.60	1.61	1.55	1.57
2263	NASDAQ	BLRX	Thu, Oct 1, 2020	1.68	1.68	1.58	1.60
2262	NASDAQ	BLRX	Wed, Sep 30, 2020	1.70	1.70	1.61	1.64
2261	NASDAQ	BLRX	Tue, Sep 29, 2020	1.66	1.67	1.59	1.65
2260	NASDAQ	BLRX	Mon, Sep 28, 2020	1.60	1.65	1.56	1.65
2259	NASDAQ	BLRX	Fri, Sep 25, 2020	1.64	1.64	1.56	1.56
2258	NASDAQ	BLRX	Thu, Sep 24, 2020	1.64	1.64	1.59	1.64
2257	NASDAQ	BLRX	Wed, Sep 23, 2020	1.66	1.68	1.63	1.63
2256	NASDAQ	BLRX	Tue, Sep 22, 2020	1.69	1.71	1.61	1.66
2255	NASDAQ	BLRX	Mon, Sep 21, 2020	1.75	1.76	1.68	1.69
2254	NASDAQ	BLRX	Fri, Sep 18, 2020	1.75	1.79	1.71	1.75
2253	NASDAQ	BLRX	Thu, Sep 17, 2020	1.82	1.82	1.72	1.76
2252	NASDAQ	BLRX	Wed, Sep 16, 2020	1.73	1.79	1.73	1.77
2251	NASDAQ	BLRX	Tue, Sep 15, 2020	1.73	1.78	1.71	1.74
2250	NASDAQ	BLRX	Mon, Sep 14, 2020	1.68	1.76	1.63	1.73
2249	NASDAQ	BLRX	Fri, Sep 11, 2020	1.69	1.69	1.60	1.65
2248	NASDAQ	BLRX	Thu, Sep 10, 2020	1.67	1.73	1.62	1.65
2247	NASDAQ	BLRX	Wed, Sep 9, 2020	1.71	1.73	1.67	1.67
2246	NASDAQ	BLRX	Tue, Sep 8, 2020	1.67	1.74	1.60	1.72
2245	NASDAQ	BLRX	Fri, Sep 4, 2020	1.80	1.84	1.55	1.67
2244	NASDAQ	BLRX	Thu, Sep 3, 2020	1.84	1.85	1.72	1.76
2243	NASDAQ	BLRX	Wed, Sep 2, 2020	1.85	1.85	1.75	1.77
2242	NASDAQ	BLRX	Tue, Sep 1, 2020	1.84	1.87	1.70	1.76
2241	NASDAQ	BLRX	Mon, Aug 31, 2020	1.90	1.97	1.82	1.82
2240	NASDAQ	BLRX	Fri, Aug 28, 2020	1.90	1.93	1.89	1.90
2239	NASDAQ	BLRX	Thu, Aug 27, 2020	1.97	1.99	1.88	1.90
2238	NASDAQ	BLRX	Wed, Aug 26, 2020	1.97	2.04	1.96	2.00
2237	NASDAQ	BLRX	Tue, Aug 25, 2020	1.97	2.03	1.96	2.00
2236	NASDAQ	BLRX	Mon, Aug 24, 2020	2.10	2.10	1.96	2.00
2235	NASDAQ	BLRX	Fri, Aug 21, 2020	2.16	2.16	2.07	2.09
2234	NASDAQ	BLRX	Thu, Aug 20, 2020	2.16	2.21	2.09	2.16
2233	NASDAQ	BLRX	Wed, Aug 19, 2020	2.15	2.22	2.06	2.21
2232	NASDAQ	BLRX	Tue, Aug 18, 2020	2.18	2.18	2.06	2.11
2231	NASDAQ	BLRX	Mon, Aug 17, 2020	2.07	2.19	2.05	2.14
2230	NASDAQ	BLRX	Fri, Aug 14, 2020	2.04	2.09	2.01	2.05
2229	NASDAQ	BLRX	Thu, Aug 13, 2020	2.00	2.06	1.95	2.05
2228	NASDAQ	BLRX	Wed, Aug 12, 2020	2.01	2.11	1.97	2.02
2227	NASDAQ	BLRX	Tue, Aug 11, 2020	2.12	2.12	1.97	2.00
2226	NASDAQ	BLRX	Mon, Aug 10, 2020	2.14	2.21	2.05	2.11
2225	NASDAQ	BLRX	Fri, Aug 7, 2020	1.97	2.17	1.91	2.15
2224	NASDAQ	BLRX	Thu, Aug 6, 2020	2.19	2.20	1.88	1.91
2223	NASDAQ	BLRX	Wed, Aug 5, 2020	2.39	2.57	2.24	2.35
2222	NASDAQ	BLRX	Tue, Aug 4, 2020	2.23	2.42	2.18	2.37
2221	NASDAQ	BLRX	Mon, Aug 3, 2020	2.30	2.37	2.17	2.24
2220	NASDAQ	BLRX	Fri, Jul 31, 2020	2.23	2.51	2.17	2.27
2219	NASDAQ	BLRX	Thu, Jul 30, 2020	2.16	2.19	2.07	2.16
2218	NASDAQ	BLRX	Wed, Jul 29, 2020	2.08	2.16	2.03	2.12
2217	NASDAQ	BLRX	Tue, Jul 28, 2020	2.05	2.11	2.03	2.09
2216	NASDAQ	BLRX	Mon, Jul 27, 2020	2.09	2.09	2.04	2.04
2215	NASDAQ	BLRX	Fri, Jul 24, 2020	2.10	2.10	1.92	2.05
2214	NASDAQ	BLRX	Thu, Jul 23, 2020	2.06	2.11	2.03	2.08
2213	NASDAQ	BLRX	Wed, Jul 22, 2020	2.07	2.11	2.02	2.06
2212	NASDAQ	BLRX	Tue, Jul 21, 2020	1.98	2.08	1.87	1.99
2211	NASDAQ	BLRX	Mon, Jul 20, 2020	1.84	2.01	1.82	1.95
2210	NASDAQ	BLRX	Fri, Jul 17, 2020	1.76	1.98	1.76	1.82
2209	NASDAQ	BLRX	Thu, Jul 16, 2020	1.78	1.79	1.71	1.77
2208	NASDAQ	BLRX	Wed, Jul 15, 2020	1.75	1.82	1.73	1.77
2207	NASDAQ	BLRX	Tue, Jul 14, 2020	1.73	1.77	1.70	1.75
2206	NASDAQ	BLRX	Mon, Jul 13, 2020	1.80	1.81	1.69	1.75
2205	NASDAQ	BLRX	Fri, Jul 10, 2020	1.81	1.81	1.77	1.81
2204	NASDAQ	BLRX	Thu, Jul 9, 2020	1.76	1.80	1.72	1.78
2203	NASDAQ	BLRX	Wed, Jul 8, 2020	1.75	1.75	1.72	1.74
2202	NASDAQ	BLRX	Tue, Jul 7, 2020	1.70	1.76	1.68	1.72
2201	NASDAQ	BLRX	Mon, Jul 6, 2020	1.73	1.74	1.68	1.70
2200	NASDAQ	BLRX	Thu, Jul 2, 2020	1.75	1.76	1.69	1.73
2199	NASDAQ	BLRX	Wed, Jul 1, 2020	1.72	1.74	1.68	1.73
2198	NASDAQ	BLRX	Tue, Jun 30, 2020	1.75	1.75	1.69	1.71
2197	NASDAQ	BLRX	Mon, Jun 29, 2020	1.75	1.79	1.71	1.71
2196	NASDAQ	BLRX	Fri, Jun 26, 2020	1.74	1.80	1.71	1.75
2195	NASDAQ	BLRX	Thu, Jun 25, 2020	1.74	1.76	1.70	1.72
2194	NASDAQ	BLRX	Wed, Jun 24, 2020	1.74	1.76	1.66	1.76
2193	NASDAQ	BLRX	Tue, Jun 23, 2020	1.75	1.78	1.72	1.77
2192	NASDAQ	BLRX	Mon, Jun 22, 2020	1.79	1.80	1.71	1.72
2191	NASDAQ	BLRX	Fri, Jun 19, 2020	1.77	1.81	1.70	1.80
2190	NASDAQ	BLRX	Thu, Jun 18, 2020	1.74	1.78	1.72	1.72
2189	NASDAQ	BLRX	Wed, Jun 17, 2020	1.79	1.81	1.74	1.76
2188	NASDAQ	BLRX	Tue, Jun 16, 2020	1.85	1.88	1.67	1.78
2187	NASDAQ	BLRX	Mon, Jun 15, 2020	1.55	1.68	1.53	1.62
2186	NASDAQ	BLRX	Fri, Jun 12, 2020	1.69	1.69	1.55	1.59
2185	NASDAQ	BLRX	Thu, Jun 11, 2020	1.70	1.71	1.59	1.62
2184	NASDAQ	BLRX	Wed, Jun 10, 2020	1.81	1.81	1.72	1.78
2183	NASDAQ	BLRX	Tue, Jun 9, 2020	1.78	1.86	1.71	1.79
2182	NASDAQ	BLRX	Mon, Jun 8, 2020	1.69	1.80	1.69	1.80
2181	NASDAQ	BLRX	Fri, Jun 5, 2020	1.71	1.71	1.61	1.66
2180	NASDAQ	BLRX	Thu, Jun 4, 2020	1.68	1.76	1.68	1.71
2179	NASDAQ	BLRX	Wed, Jun 3, 2020	1.71	1.74	1.70	1.72
2178	NASDAQ	BLRX	Tue, Jun 2, 2020	1.73	1.75	1.68	1.71
2177	NASDAQ	BLRX	Mon, Jun 1, 2020	1.66	1.76	1.63	1.73
2176	NASDAQ	BLRX	Fri, May 29, 2020	1.76	2.02	1.72	1.94
2175	NASDAQ	BLRX	Thu, May 28, 2020	1.70	1.74	1.66	1.73
2174	NASDAQ	BLRX	Wed, May 27, 2020	1.64	1.70	1.53	1.65
2173	NASDAQ	BLRX	Tue, May 26, 2020	1.70	1.75	1.60	1.65
2172	NASDAQ	BLRX	Fri, May 22, 2020	2.21	2.48	2.18	2.39
2171	NASDAQ	BLRX	Thu, May 21, 2020	2.02	2.15	1.95	2.07
2170	NASDAQ	BLRX	Wed, May 20, 2020	2.10	2.15	1.80	1.94
2169	NASDAQ	BLRX	Tue, May 19, 2020	2.03	2.24	1.91	2.14
2168	NASDAQ	BLRX	Mon, May 18, 2020	1.79	2.06	1.73	1.98
2167	NASDAQ	BLRX	Fri, May 15, 2020	1.58	1.65	1.57	1.64
2166	NASDAQ	BLRX	Thu, May 14, 2020	1.63	1.63	1.57	1.61
2165	NASDAQ	BLRX	Wed, May 13, 2020	1.70	1.70	1.61	1.65
2164	NASDAQ	BLRX	Tue, May 12, 2020	1.70	1.75	1.66	1.66
2163	NASDAQ	BLRX	Mon, May 11, 2020	1.68	1.69	1.65	1.68
2162	NASDAQ	BLRX	Fri, May 8, 2020	1.70	1.72	1.65	1.72
2161	NASDAQ	BLRX	Thu, May 7, 2020	1.72	1.72	1.62	1.65
2160	NASDAQ	BLRX	Wed, May 6, 2020	1.68	1.69	1.61	1.65
2159	NASDAQ	BLRX	Tue, May 5, 2020	1.71	1.73	1.62	1.68
2158	NASDAQ	BLRX	Mon, May 4, 2020	1.68	1.71	1.63	1.69
2157	NASDAQ	BLRX	Fri, May 1, 2020	1.68	1.68	1.58	1.65
2156	NASDAQ	BLRX	Thu, Apr 30, 2020	1.72	1.79	1.68	1.68
2155	NASDAQ	BLRX	Wed, Apr 29, 2020	1.74	1.79	1.69	1.76
2154	NASDAQ	BLRX	Tue, Apr 28, 2020	1.74	1.80	1.58	1.74
2153	NASDAQ	BLRX	Mon, Apr 27, 2020	1.62	1.77	1.58	1.77
2152	NASDAQ	BLRX	Fri, Apr 24, 2020	1.59	1.60	1.50	1.58
2151	NASDAQ	BLRX	Thu, Apr 23, 2020	1.63	1.86	1.49	1.56
2150	NASDAQ	BLRX	Wed, Apr 22, 2020	1.55	1.64	1.55	1.59
2149	NASDAQ	BLRX	Tue, Apr 21, 2020	1.67	1.70	1.54	1.57
2148	NASDAQ	BLRX	Mon, Apr 20, 2020	1.75	1.75	1.62	1.65
2147	NASDAQ	BLRX	Fri, Apr 17, 2020	1.76	1.78	1.68	1.74
2146	NASDAQ	BLRX	Thu, Apr 16, 2020	1.90	1.90	1.50	1.73
2145	NASDAQ	BLRX	Wed, Apr 15, 2020	1.75	1.75	1.67	1.74
2144	NASDAQ	BLRX	Tue, Apr 14, 2020	1.80	1.80	1.74	1.75
2143	NASDAQ	BLRX	Mon, Apr 13, 2020	1.78	1.81	1.73	1.75
2142	NASDAQ	BLRX	Thu, Apr 9, 2020	1.63	1.75	1.61	1.69
2141	NASDAQ	BLRX	Wed, Apr 8, 2020	1.83	1.89	1.60	1.66
2140	NASDAQ	BLRX	Tue, Apr 7, 2020	1.40	1.99	1.40	1.83
2139	NASDAQ	BLRX	Mon, Apr 6, 2020	1.26	1.34	1.24	1.28
2138	NASDAQ	BLRX	Fri, Apr 3, 2020	1.27	1.27	1.20	1.25
2137	NASDAQ	BLRX	Thu, Apr 2, 2020	1.23	1.33	1.21	1.26
2136	NASDAQ	BLRX	Wed, Apr 1, 2020	1.34	1.34	1.23	1.23
2135	NASDAQ	BLRX	Tue, Mar 31, 2020	1.42	1.43	1.30	1.33
2134	NASDAQ	BLRX	Mon, Mar 30, 2020	1.31	1.39	1.24	1.28
2133	NASDAQ	BLRX	Fri, Mar 27, 2020	1.23	1.31	1.23	1.24
2132	NASDAQ	BLRX	Thu, Mar 26, 2020	1.26	1.29	1.17	1.23
2131	NASDAQ	BLRX	Wed, Mar 25, 2020	1.16	1.25	1.16	1.22
2130	NASDAQ	BLRX	Tue, Mar 24, 2020	1.16	1.35	1.15	1.20
2129	NASDAQ	BLRX	Mon, Mar 23, 2020	1.21	1.34	1.11	1.18
2128	NASDAQ	BLRX	Fri, Mar 20, 2020	1.25	1.28	1.16	1.19
2127	NASDAQ	BLRX	Thu, Mar 19, 2020	1.16	1.29	1.16	1.16
2126	NASDAQ	BLRX	Wed, Mar 18, 2020	1.21	1.23	1.06	1.11
2125	NASDAQ	BLRX	Tue, Mar 17, 2020	1.20	1.32	1.16	1.27
2124	NASDAQ	BLRX	Mon, Mar 16, 2020	1.41	1.41	1.16	1.22
2123	NASDAQ	BLRX	Fri, Mar 13, 2020	1.64	1.64	1.37	1.37
2122	NASDAQ	BLRX	Thu, Mar 12, 2020	1.50	1.60	1.35	1.42
2121	NASDAQ	BLRX	Wed, Mar 11, 2020	1.68	1.78	1.55	1.60
2120	NASDAQ	BLRX	Tue, Mar 10, 2020	1.68	1.90	1.68	1.73
2119	NASDAQ	BLRX	Mon, Mar 9, 2020	1.75	1.91	1.64	1.69
2118	NASDAQ	BLRX	Fri, Mar 6, 2020	1.90	1.90	1.81	1.83
2117	NASDAQ	BLRX	Thu, Mar 5, 2020	1.91	1.91	1.85	1.87
2116	NASDAQ	BLRX	Wed, Mar 4, 2020	1.87	1.92	1.87	1.90
2115	NASDAQ	BLRX	Tue, Mar 3, 2020	1.95	1.95	1.80	1.88
2114	NASDAQ	BLRX	Mon, Mar 2, 2020	1.76	1.97	1.76	1.92
2113	NASDAQ	BLRX	Fri, Feb 28, 2020	1.88	1.99	1.80	1.88
2112	NASDAQ	BLRX	Thu, Feb 27, 2020	1.93	2.00	1.75	1.89
2111	NASDAQ	BLRX	Wed, Feb 26, 2020	1.91	1.91	1.77	1.83
2110	NASDAQ	BLRX	Tue, Feb 25, 2020	1.88	1.98	1.86	1.89
2109	NASDAQ	BLRX	Mon, Feb 24, 2020	2.12	2.12	2.00	2.01
2108	NASDAQ	BLRX	Fri, Feb 21, 2020	2.15	2.18	2.10	2.13
2107	NASDAQ	BLRX	Thu, Feb 20, 2020	2.12	2.17	2.06	2.15
2106	NASDAQ	BLRX	Wed, Feb 19, 2020	2.09	2.16	2.01	2.15
2105	NASDAQ	BLRX	Tue, Feb 18, 2020	2.01	2.12	2.00	2.09
2104	NASDAQ	BLRX	Fri, Feb 14, 2020	2.03	2.12	2.02	2.06
2103	NASDAQ	BLRX	Thu, Feb 13, 2020	2.06	2.07	1.97	2.04
2102	NASDAQ	BLRX	Wed, Feb 12, 2020	2.22	2.22	2.07	2.09
2101	NASDAQ	BLRX	Tue, Feb 11, 2020	2.13	2.24	2.13	2.18
2100	NASDAQ	BLRX	Mon, Feb 10, 2020	2.23	2.27	2.13	2.24
2099	NASDAQ	BLRX	Fri, Feb 7, 2020	2.14	2.30	2.13	2.20
2098	NASDAQ	BLRX	Thu, Feb 6, 2020	2.29	2.32	2.12	2.19
2097	NASDAQ	BLRX	Wed, Feb 5, 2020	2.40	2.40	2.18	2.34
2096	NASDAQ	BLRX	Tue, Feb 4, 2020	2.34	2.40	2.31	2.38
2095	NASDAQ	BLRX	Mon, Feb 3, 2020	2.32	2.39	2.32	2.34
2094	NASDAQ	BLRX	Fri, Jan 31, 2020	2.31	2.40	2.31	2.36
2093	NASDAQ	BLRX	Thu, Jan 30, 2020	2.36	2.43	2.30	2.31
2092	NASDAQ	BLRX	Wed, Jan 29, 2020	2.48	2.53	2.39	2.41
2091	NASDAQ	BLRX	Tue, Jan 28, 2020	2.37	2.49	2.37	2.48
2090	NASDAQ	BLRX	Mon, Jan 27, 2020	2.55	2.56	2.36	2.40
2089	NASDAQ	BLRX	Fri, Jan 24, 2020	2.51	2.60	2.41	2.60
2088	NASDAQ	BLRX	Thu, Jan 23, 2020	2.44	2.49	2.40	2.46
2087	NASDAQ	BLRX	Wed, Jan 22, 2020	2.48	2.51	2.38	2.45
2086	NASDAQ	BLRX	Tue, Jan 21, 2020	2.44	2.57	2.42	2.49
2085	NASDAQ	BLRX	Fri, Jan 17, 2020	2.47	2.52	2.42	2.48
2084	NASDAQ	BLRX	Thu, Jan 16, 2020	2.40	2.49	2.32	2.47
2083	NASDAQ	BLRX	Wed, Jan 15, 2020	2.50	2.51	2.38	2.40
2082	NASDAQ	BLRX	Tue, Jan 14, 2020	2.56	2.56	2.32	2.47
2081	NASDAQ	BLRX	Mon, Jan 13, 2020	2.46	2.46	2.32	2.39
2080	NASDAQ	BLRX	Fri, Jan 10, 2020	2.42	2.46	2.37	2.41
2079	NASDAQ	BLRX	Thu, Jan 9, 2020	2.40	2.46	2.37	2.44
2078	NASDAQ	BLRX	Wed, Jan 8, 2020	2.40	2.43	2.35	2.41
2077	NASDAQ	BLRX	Tue, Jan 7, 2020	2.39	2.45	2.36	2.39
2076	NASDAQ	BLRX	Mon, Jan 6, 2020	2.36	2.44	2.34	2.38
2075	NASDAQ	BLRX	Fri, Jan 3, 2020	2.34	2.42	2.25	2.38
2074	NASDAQ	BLRX	Thu, Jan 2, 2020	2.25	2.40	2.25	2.34
2073	NASDAQ	BLRX	Tue, Dec 31, 2019	2.30	2.43	2.18	2.25
2072	NASDAQ	BLRX	Mon, Dec 30, 2019	2.33	2.44	2.21	2.30
2071	NASDAQ	BLRX	Fri, Dec 27, 2019	2.32	2.44	2.22	2.28
2070	NASDAQ	BLRX	Thu, Dec 26, 2019	2.01	2.28	2.01	2.25
2069	NASDAQ	BLRX	Tue, Dec 24, 2019	2.07	2.15	2.01	2.08
2068	NASDAQ	BLRX	Mon, Dec 23, 2019	2.05	2.16	2.00	2.12
2067	NASDAQ	BLRX	Fri, Dec 20, 2019	2.01	2.02	1.90	1.97
2066	NASDAQ	BLRX	Thu, Dec 19, 2019	2.10	2.15	1.98	1.98
2065	NASDAQ	BLRX	Wed, Dec 18, 2019	2.15	2.25	2.13	2.14
2064	NASDAQ	BLRX	Tue, Dec 17, 2019	2.17	2.23	2.06	2.20
2063	NASDAQ	BLRX	Mon, Dec 16, 2019	2.38	2.40	2.01	2.22
2062	NASDAQ	BLRX	Fri, Dec 13, 2019	2.90	3.00	2.20	2.39
2061	NASDAQ	BLRX	Thu, Dec 12, 2019	2.64	2.64	2.56	2.63
2060	NASDAQ	BLRX	Wed, Dec 11, 2019	2.72	2.76	2.32	2.65
2059	NASDAQ	BLRX	Tue, Dec 10, 2019	2.53	2.77	2.44	2.77
2058	NASDAQ	BLRX	Mon, Dec 9, 2019	2.38	2.70	2.34	2.60
2057	NASDAQ	BLRX	Fri, Dec 6, 2019	1.99	2.31	1.99	2.31
2056	NASDAQ	BLRX	Thu, Dec 5, 2019	2.76	2.76	1.55	2.04
2055	NASDAQ	BLRX	Wed, Dec 4, 2019	2.81	2.85	2.70	2.76
2054	NASDAQ	BLRX	Tue, Dec 3, 2019	2.66	2.94	2.52	2.85
2053	NASDAQ	BLRX	Mon, Dec 2, 2019	2.66	2.72	2.57	2.70
2052	NASDAQ	BLRX	Fri, Nov 29, 2019	2.60	2.65	2.55	2.62
2051	NASDAQ	BLRX	Wed, Nov 27, 2019	2.64	2.66	2.60	2.63
2050	NASDAQ	BLRX	Tue, Nov 26, 2019	2.66	2.69	2.58	2.64
2049	NASDAQ	BLRX	Mon, Nov 25, 2019	2.66	2.75	2.60	2.70
2048	NASDAQ	BLRX	Fri, Nov 22, 2019	2.72	2.72	2.57	2.68
2047	NASDAQ	BLRX	Thu, Nov 21, 2019	2.65	2.74	2.64	2.72
2046	NASDAQ	BLRX	Wed, Nov 20, 2019	2.65	2.71	2.60	2.68
2045	NASDAQ	BLRX	Tue, Nov 19, 2019	2.61	2.70	2.59	2.66
2044	NASDAQ	BLRX	Mon, Nov 18, 2019	2.60	2.67	2.57	2.63
2043	NASDAQ	BLRX	Fri, Nov 15, 2019	2.55	2.69	2.55	2.67
2042	NASDAQ	BLRX	Thu, Nov 14, 2019	2.62	2.63	2.57	2.58
2041	NASDAQ	BLRX	Wed, Nov 13, 2019	2.52	2.77	2.52	2.67
2040	NASDAQ	BLRX	Tue, Nov 12, 2019	2.42	2.55	2.34	2.50
2039	NASDAQ	BLRX	Mon, Nov 11, 2019	2.59	2.63	2.37	2.47
2038	NASDAQ	BLRX	Fri, Nov 8, 2019	2.36	2.54	2.36	2.54
2037	NASDAQ	BLRX	Thu, Nov 7, 2019	2.60	2.61	2.33	2.35
2036	NASDAQ	BLRX	Wed, Nov 6, 2019	2.66	2.67	2.53	2.57
2035	NASDAQ	BLRX	Tue, Nov 5, 2019	3.00	3.04	2.51	2.64
2034	NASDAQ	BLRX	Mon, Nov 4, 2019	2.82	2.88	2.70	2.79
2033	NASDAQ	BLRX	Fri, Nov 1, 2019	2.66	2.90	2.61	2.79
2032	NASDAQ	BLRX	Thu, Oct 31, 2019	2.72	2.72	2.56	2.61
2031	NASDAQ	BLRX	Wed, Oct 30, 2019	2.65	2.72	2.61	2.72
2030	NASDAQ	BLRX	Tue, Oct 29, 2019	2.61	2.68	2.59	2.64
2029	NASDAQ	BLRX	Mon, Oct 28, 2019	2.68	2.70	2.61	2.61
2028	NASDAQ	BLRX	Fri, Oct 25, 2019	2.67	2.71	2.67	2.67
2027	NASDAQ	BLRX	Thu, Oct 24, 2019	2.74	2.74	2.68	2.68
2026	NASDAQ	BLRX	Wed, Oct 23, 2019	2.76	2.79	2.72	2.72
2025	NASDAQ	BLRX	Tue, Oct 22, 2019	2.79	2.81	2.76	2.81
2024	NASDAQ	BLRX	Mon, Oct 21, 2019	2.72	2.79	2.70	2.74
2023	NASDAQ	BLRX	Fri, Oct 18, 2019	2.75	2.92	2.70	2.70
2022	NASDAQ	BLRX	Thu, Oct 17, 2019	2.71	3.00	2.66	2.66
2021	NASDAQ	BLRX	Wed, Oct 16, 2019	2.75	2.85	2.71	2.74
2020	NASDAQ	BLRX	Tue, Oct 15, 2019	2.73	2.77	2.66	2.68
2019	NASDAQ	BLRX	Mon, Oct 14, 2019	2.76	2.76	2.70	2.70
2018	NASDAQ	BLRX	Fri, Oct 11, 2019	2.72	2.85	2.72	2.77
2017	NASDAQ	BLRX	Thu, Oct 10, 2019	2.77	2.88	2.67	2.74
2016	NASDAQ	BLRX	Wed, Oct 9, 2019	2.72	2.78	2.68	2.75
2015	NASDAQ	BLRX	Tue, Oct 8, 2019	2.82	2.83	2.58	2.75
2014	NASDAQ	BLRX	Mon, Oct 7, 2019	2.92	3.03	2.81	2.82
2013	NASDAQ	BLRX	Fri, Oct 4, 2019	2.99	3.03	2.74	2.90
2012	NASDAQ	BLRX	Thu, Oct 3, 2019	2.67	2.99	2.56	2.97
2011	NASDAQ	BLRX	Wed, Oct 2, 2019	2.64	2.66	2.62	2.66
2010	NASDAQ	BLRX	Tue, Oct 1, 2019	2.61	2.63	2.56	2.62
2009	NASDAQ	BLRX	Mon, Sep 30, 2019	2.56	2.64	2.56	2.64
2008	NASDAQ	BLRX	Fri, Sep 27, 2019	2.61	2.61	2.56	2.56
2007	NASDAQ	BLRX	Thu, Sep 26, 2019	2.70	2.70	2.61	2.62
2006	NASDAQ	BLRX	Wed, Sep 25, 2019	2.74	2.80	2.59	2.67
2005	NASDAQ	BLRX	Tue, Sep 24, 2019	2.78	2.82	2.70	2.74
2004	NASDAQ	BLRX	Mon, Sep 23, 2019	2.84	2.86	2.70	2.79
2003	NASDAQ	BLRX	Fri, Sep 20, 2019	2.83	2.83	2.77	2.81
2002	NASDAQ	BLRX	Thu, Sep 19, 2019	2.90	2.99	2.69	2.84
2001	NASDAQ	BLRX	Wed, Sep 18, 2019	2.91	2.92	2.85	2.88
2000	NASDAQ	BLRX	Tue, Sep 17, 2019	2.87	2.94	2.83	2.93
1999	NASDAQ	BLRX	Mon, Sep 16, 2019	2.88	2.95	2.80	2.90
1998	NASDAQ	BLRX	Fri, Sep 13, 2019	2.90	2.96	2.88	2.92
1997	NASDAQ	BLRX	Thu, Sep 12, 2019	2.94	2.95	2.89	2.90
1996	NASDAQ	BLRX	Wed, Sep 11, 2019	2.92	2.96	2.85	2.93
1995	NASDAQ	BLRX	Tue, Sep 10, 2019	2.98	3.04	2.80	2.92
1994	NASDAQ	BLRX	Mon, Sep 9, 2019	2.75	2.97	2.70	2.97
1993	NASDAQ	BLRX	Fri, Sep 6, 2019	2.71	2.78	2.71	2.71
1992	NASDAQ	BLRX	Thu, Sep 5, 2019	2.66	2.75	2.66	2.73
1991	NASDAQ	BLRX	Wed, Sep 4, 2019	2.76	2.76	2.54	2.66
1990	NASDAQ	BLRX	Tue, Sep 3, 2019	3.05	3.64	2.32	2.71
1989	NASDAQ	BLRX	Fri, Aug 30, 2019	2.95	2.95	2.85	2.85
1988	NASDAQ	BLRX	Thu, Aug 29, 2019	2.96	2.97	2.91	2.95
1987	NASDAQ	BLRX	Wed, Aug 28, 2019	2.93	2.96	2.89	2.96
1986	NASDAQ	BLRX	Tue, Aug 27, 2019	3.06	3.08	2.88	2.90
1985	NASDAQ	BLRX	Mon, Aug 26, 2019	3.14	3.14	3.06	3.06
1984	NASDAQ	BLRX	Fri, Aug 23, 2019	3.08	3.08	2.95	3.05
1983	NASDAQ	BLRX	Thu, Aug 22, 2019	3.11	3.15	3.00	3.09
1982	NASDAQ	BLRX	Wed, Aug 21, 2019	3.16	3.19	3.04	3.10
1981	NASDAQ	BLRX	Tue, Aug 20, 2019	3.18	3.18	3.11	3.17
1980	NASDAQ	BLRX	Mon, Aug 19, 2019	3.07	3.20	3.04	3.18
1979	NASDAQ	BLRX	Fri, Aug 16, 2019	3.14	3.14	3.00	3.10
1978	NASDAQ	BLRX	Thu, Aug 15, 2019	3.06	3.15	2.87	3.15
1977	NASDAQ	BLRX	Wed, Aug 14, 2019	3.09	3.12	2.83	3.10
1976	NASDAQ	BLRX	Tue, Aug 13, 2019	3.06	3.20	3.02	3.08
1975	NASDAQ	BLRX	Mon, Aug 12, 2019	3.03	3.18	3.02	3.04
1974	NASDAQ	BLRX	Fri, Aug 9, 2019	3.12	3.18	3.10	3.13
1973	NASDAQ	BLRX	Thu, Aug 8, 2019	3.24	3.27	2.92	3.14
1972	NASDAQ	BLRX	Wed, Aug 7, 2019	3.42	3.42	3.18	3.24
1971	NASDAQ	BLRX	Tue, Aug 6, 2019	3.89	4.08	3.32	3.46
1970	NASDAQ	BLRX	Mon, Aug 5, 2019	3.73	4.14	3.66	3.81
1969	NASDAQ	BLRX	Fri, Aug 2, 2019	3.93	3.99	3.80	3.86
1968	NASDAQ	BLRX	Thu, Aug 1, 2019	4.01	4.11	3.95	3.95
1967	NASDAQ	BLRX	Wed, Jul 31, 2019	3.82	4.22	3.71	3.97
1966	NASDAQ	BLRX	Tue, Jul 30, 2019	3.78	3.85	3.73	3.84
1965	NASDAQ	BLRX	Mon, Jul 29, 2019	3.87	3.92	3.66	3.75
1964	NASDAQ	BLRX	Fri, Jul 26, 2019	3.83	4.00	3.72	3.89
1963	NASDAQ	BLRX	Thu, Jul 25, 2019	3.94	4.01	3.82	3.82
1962	NASDAQ	BLRX	Wed, Jul 24, 2019	3.69	4.10	3.63	3.98
1961	NASDAQ	BLRX	Tue, Jul 23, 2019	3.96	3.96	3.47	3.72
1960	NASDAQ	BLRX	Mon, Jul 22, 2019	4.07	4.16	3.73	3.94
1959	NASDAQ	BLRX	Fri, Jul 19, 2019	3.95	4.07	3.91	4.05
1958	NASDAQ	BLRX	Thu, Jul 18, 2019	4.24	4.25	3.86	3.95
1957	NASDAQ	BLRX	Wed, Jul 17, 2019	4.46	4.49	3.90	4.28
1956	NASDAQ	BLRX	Tue, Jul 16, 2019	4.56	4.60	4.40	4.49
1955	NASDAQ	BLRX	Mon, Jul 15, 2019	4.54	4.75	4.22	4.64
1954	NASDAQ	BLRX	Fri, Jul 12, 2019	4.58	4.58	4.43	4.51
1953	NASDAQ	BLRX	Thu, Jul 11, 2019	4.58	4.66	4.43	4.55
1952	NASDAQ	BLRX	Wed, Jul 10, 2019	4.67	4.67	4.50	4.59
1951	NASDAQ	BLRX	Tue, Jul 9, 2019	4.58	4.87	4.58	4.67
1950	NASDAQ	BLRX	Mon, Jul 8, 2019	5.10	5.10	4.50	4.71
1949	NASDAQ	BLRX	Fri, Jul 5, 2019	5.03	5.31	4.85	5.03
1948	NASDAQ	BLRX	Wed, Jul 3, 2019	5.25	5.34	4.95	5.00
1947	NASDAQ	BLRX	Tue, Jul 2, 2019	4.95	5.25	4.95	5.25
1946	NASDAQ	BLRX	Mon, Jul 1, 2019	4.95	5.19	4.83	5.10
1945	NASDAQ	BLRX	Fri, Jun 28, 2019	5.40	5.55	5.31	5.48
1944	NASDAQ	BLRX	Thu, Jun 27, 2019	5.40	5.55	5.32	5.40
1943	NASDAQ	BLRX	Wed, Jun 26, 2019	5.55	5.55	5.32	5.40
1942	NASDAQ	BLRX	Tue, Jun 25, 2019	5.70	5.94	5.33	5.55
1941	NASDAQ	BLRX	Mon, Jun 24, 2019	6.15	6.15	5.48	5.70
1940	NASDAQ	BLRX	Fri, Jun 21, 2019	5.54	6.45	5.21	6.34
1939	NASDAQ	BLRX	Thu, Jun 20, 2019	5.60	5.60	5.33	5.48
1938	NASDAQ	BLRX	Wed, Jun 19, 2019	5.17	5.55	5.03	5.32
1937	NASDAQ	BLRX	Tue, Jun 18, 2019	5.22	5.22	5.00	5.20
1936	NASDAQ	BLRX	Mon, Jun 17, 2019	5.10	5.23	4.95	5.05
1935	NASDAQ	BLRX	Fri, Jun 14, 2019	5.10	5.21	4.95	5.10
1934	NASDAQ	BLRX	Thu, Jun 13, 2019	5.06	5.09	4.80	4.94
1933	NASDAQ	BLRX	Wed, Jun 12, 2019	4.86	5.10	4.80	5.06
1932	NASDAQ	BLRX	Tue, Jun 11, 2019	4.98	5.10	4.66	4.89
1931	NASDAQ	BLRX	Mon, Jun 10, 2019	5.10	5.24	4.95	5.01
1930	NASDAQ	BLRX	Fri, Jun 7, 2019	5.25	5.25	4.88	5.17
1929	NASDAQ	BLRX	Thu, Jun 6, 2019	5.25	5.40	5.01	5.12
1928	NASDAQ	BLRX	Wed, Jun 5, 2019	5.40	5.48	5.25	5.28
1927	NASDAQ	BLRX	Tue, Jun 4, 2019	5.11	5.40	5.11	5.39
1926	NASDAQ	BLRX	Mon, Jun 3, 2019	5.40	5.40	5.18	5.18
1925	NASDAQ	BLRX	Fri, May 31, 2019	5.42	5.47	5.25	5.35
1924	NASDAQ	BLRX	Thu, May 30, 2019	5.42	5.55	5.40	5.54
1923	NASDAQ	BLRX	Wed, May 29, 2019	5.45	5.55	5.33	5.42
1922	NASDAQ	BLRX	Tue, May 28, 2019	5.40	5.55	5.40	5.47
1921	NASDAQ	BLRX	Fri, May 24, 2019	5.55	5.70	5.40	5.49
1920	NASDAQ	BLRX	Thu, May 23, 2019	5.85	5.85	5.42	5.51
1919	NASDAQ	BLRX	Wed, May 22, 2019	5.40	5.84	5.36	5.70
1918	NASDAQ	BLRX	Tue, May 21, 2019	5.33	5.55	5.33	5.33
1917	NASDAQ	BLRX	Mon, May 20, 2019	5.55	5.55	5.25	5.40
1916	NASDAQ	BLRX	Fri, May 17, 2019	5.32	5.71	5.25	5.45
1915	NASDAQ	BLRX	Thu, May 16, 2019	5.40	5.55	5.33	5.48
1914	NASDAQ	BLRX	Wed, May 15, 2019	5.40	5.53	5.30	5.37
1913	NASDAQ	BLRX	Tue, May 14, 2019	5.48	5.55	5.28	5.51
1912	NASDAQ	BLRX	Mon, May 13, 2019	5.55	5.55	5.28	5.46
1911	NASDAQ	BLRX	Fri, May 10, 2019	5.42	5.55	5.40	5.55
1910	NASDAQ	BLRX	Thu, May 9, 2019	6.00	6.04	5.40	5.51
1909	NASDAQ	BLRX	Wed, May 8, 2019	5.67	5.85	5.40	5.64
1908	NASDAQ	BLRX	Tue, May 7, 2019	6.58	6.75	5.35	5.42
1907	NASDAQ	BLRX	Mon, May 6, 2019	5.72	5.85	5.63	5.77
1906	NASDAQ	BLRX	Fri, May 3, 2019	5.58	5.85	5.58	5.85
1905	NASDAQ	BLRX	Thu, May 2, 2019	5.75	5.80	5.58	5.63
1904	NASDAQ	BLRX	Wed, May 1, 2019	5.75	5.97	5.70	5.76
1903	NASDAQ	BLRX	Tue, Apr 30, 2019	5.84	5.84	5.57	5.83
1902	NASDAQ	BLRX	Mon, Apr 29, 2019	5.55	5.83	5.49	5.78
1901	NASDAQ	BLRX	Fri, Apr 26, 2019	5.48	5.55	5.42	5.48
1900	NASDAQ	BLRX	Thu, Apr 25, 2019	5.49	5.55	5.40	5.43
1899	NASDAQ	BLRX	Wed, Apr 24, 2019	5.55	5.55	5.44	5.55
1898	NASDAQ	BLRX	Tue, Apr 23, 2019	5.43	5.66	5.42	5.55
1897	NASDAQ	BLRX	Mon, Apr 22, 2019	5.66	5.85	5.45	5.69
1896	NASDAQ	BLRX	Thu, Apr 18, 2019	5.93	5.93	5.42	5.63
1895	NASDAQ	BLRX	Wed, Apr 17, 2019	6.01	6.11	5.40	5.70
1894	NASDAQ	BLRX	Tue, Apr 16, 2019	6.04	6.23	6.00	6.01
1893	NASDAQ	BLRX	Mon, Apr 15, 2019	6.27	6.27	6.01	6.15
1892	NASDAQ	BLRX	Fri, Apr 12, 2019	6.05	6.29	6.05	6.19
1891	NASDAQ	BLRX	Thu, Apr 11, 2019	6.08	6.29	6.04	6.18
1890	NASDAQ	BLRX	Wed, Apr 10, 2019	6.15	6.25	6.00	6.13
1889	NASDAQ	BLRX	Tue, Apr 9, 2019	6.15	6.30	6.00	6.15
1888	NASDAQ	BLRX	Mon, Apr 8, 2019	6.22	6.30	6.15	6.30
1887	NASDAQ	BLRX	Fri, Apr 5, 2019	6.33	6.41	6.15	6.22
1886	NASDAQ	BLRX	Thu, Apr 4, 2019	6.38	6.45	6.32	6.41
1885	NASDAQ	BLRX	Wed, Apr 3, 2019	6.38	6.60	6.32	6.44
1884	NASDAQ	BLRX	Tue, Apr 2, 2019	6.50	6.60	6.48	6.48
1883	NASDAQ	BLRX	Mon, Apr 1, 2019	6.52	6.66	6.30	6.50
1882	NASDAQ	BLRX	Fri, Mar 29, 2019	6.26	6.68	6.23	6.45
1881	NASDAQ	BLRX	Thu, Mar 28, 2019	6.30	6.50	6.18	6.44
1880	NASDAQ	BLRX	Wed, Mar 27, 2019	7.46	7.46	6.53	6.71
1879	NASDAQ	BLRX	Tue, Mar 26, 2019	6.47	6.74	6.38	6.44
1878	NASDAQ	BLRX	Mon, Mar 25, 2019	6.62	6.75	6.45	6.59
1877	NASDAQ	BLRX	Fri, Mar 22, 2019	7.05	7.12	6.60	6.71
1876	NASDAQ	BLRX	Thu, Mar 21, 2019	6.53	7.20	6.53	6.92
1875	NASDAQ	BLRX	Wed, Mar 20, 2019	6.60	6.68	6.45	6.59
1874	NASDAQ	BLRX	Tue, Mar 19, 2019	6.60	6.62	6.53	6.60
1873	NASDAQ	BLRX	Mon, Mar 18, 2019	6.67	6.75	6.45	6.60
1872	NASDAQ	BLRX	Fri, Mar 15, 2019	6.27	6.44	6.17	6.30
1871	NASDAQ	BLRX	Thu, Mar 14, 2019	6.39	6.45	6.23	6.32
1870	NASDAQ	BLRX	Wed, Mar 13, 2019	6.36	6.45	6.17	6.34
1869	NASDAQ	BLRX	Tue, Mar 12, 2019	6.59	6.65	6.30	6.36
1868	NASDAQ	BLRX	Mon, Mar 11, 2019	6.38	6.68	6.30	6.53
1867	NASDAQ	BLRX	Fri, Mar 8, 2019	6.45	6.60	6.30	6.38
1866	NASDAQ	BLRX	Thu, Mar 7, 2019	6.22	6.41	6.13	6.30
1865	NASDAQ	BLRX	Wed, Mar 6, 2019	6.08	6.28	6.04	6.22
1864	NASDAQ	BLRX	Tue, Mar 5, 2019	6.22	6.23	6.04	6.15
1863	NASDAQ	BLRX	Mon, Mar 4, 2019	6.15	6.28	6.02	6.15
1862	NASDAQ	BLRX	Fri, Mar 1, 2019	6.27	6.27	6.08	6.15
1861	NASDAQ	BLRX	Thu, Feb 28, 2019	6.30	6.30	6.08	6.15
1860	NASDAQ	BLRX	Wed, Feb 27, 2019	6.23	6.30	6.05	6.30
1859	NASDAQ	BLRX	Tue, Feb 26, 2019	6.38	6.40	6.05	6.15
1858	NASDAQ	BLRX	Mon, Feb 25, 2019	6.23	6.44	6.15	6.32
1857	NASDAQ	BLRX	Fri, Feb 22, 2019	6.08	6.22	6.00	6.22
1856	NASDAQ	BLRX	Thu, Feb 21, 2019	6.08	6.15	5.93	6.15
1855	NASDAQ	BLRX	Wed, Feb 20, 2019	6.00	6.15	5.93	5.97
1854	NASDAQ	BLRX	Tue, Feb 19, 2019	6.15	6.41	5.93	6.00
1853	NASDAQ	BLRX	Fri, Feb 15, 2019	6.15	6.23	6.05	6.08
1852	NASDAQ	BLRX	Thu, Feb 14, 2019	6.15	6.15	6.00	6.08
1851	NASDAQ	BLRX	Wed, Feb 13, 2019	6.12	6.15	6.00	6.11
1850	NASDAQ	BLRX	Tue, Feb 12, 2019	6.21	6.21	6.00	6.15
1849	NASDAQ	BLRX	Mon, Feb 11, 2019	6.15	6.38	6.00	6.15
1848	NASDAQ	BLRX	Fri, Feb 8, 2019	6.15	6.15	5.70	5.93
1847	NASDAQ	BLRX	Thu, Feb 7, 2019	6.44	6.48	6.04	6.12
1846	NASDAQ	BLRX	Wed, Feb 6, 2019	6.60	6.60	6.20	6.45
1845	NASDAQ	BLRX	Tue, Feb 5, 2019	7.02	7.02	6.15	6.58
1844	NASDAQ	BLRX	Mon, Feb 4, 2019	12.75	13.05	10.65	11.01
1843	NASDAQ	BLRX	Fri, Feb 1, 2019	9.90	9.90	9.21	9.62
1842	NASDAQ	BLRX	Thu, Jan 31, 2019	9.45	9.90	9.15	9.90
1841	NASDAQ	BLRX	Wed, Jan 30, 2019	9.75	9.75	9.15	9.69
1840	NASDAQ	BLRX	Tue, Jan 29, 2019	9.08	9.72	8.70	9.72
1839	NASDAQ	BLRX	Mon, Jan 28, 2019	9.00	9.35	8.55	9.35
1838	NASDAQ	BLRX	Fri, Jan 25, 2019	8.97	9.15	8.70	9.07
1837	NASDAQ	BLRX	Thu, Jan 24, 2019	8.79	9.15	8.25	9.15
1836	NASDAQ	BLRX	Wed, Jan 23, 2019	9.00	9.30	8.55	8.85
1835	NASDAQ	BLRX	Tue, Jan 22, 2019	8.73	9.15	8.46	9.00
1834	NASDAQ	BLRX	Fri, Jan 18, 2019	8.85	9.00	7.95	8.70
1833	NASDAQ	BLRX	Thu, Jan 17, 2019	9.30	9.30	8.61	8.76
1832	NASDAQ	BLRX	Wed, Jan 16, 2019	8.99	9.26	8.41	9.18
1831	NASDAQ	BLRX	Tue, Jan 15, 2019	8.40	8.97	8.25	8.97
1830	NASDAQ	BLRX	Mon, Jan 14, 2019	9.00	9.15	8.10	8.25
1829	NASDAQ	BLRX	Fri, Jan 11, 2019	8.99	9.14	8.25	9.00
1828	NASDAQ	BLRX	Thu, Jan 10, 2019	8.93	8.93	8.25	8.84
1827	NASDAQ	BLRX	Wed, Jan 9, 2019	7.92	8.70	7.65	8.55
1826	NASDAQ	BLRX	Tue, Jan 8, 2019	8.07	8.07	7.65	7.88
1825	NASDAQ	BLRX	Mon, Jan 7, 2019	7.35	7.79	7.35	7.66
1824	NASDAQ	BLRX	Fri, Jan 4, 2019	8.10	8.10	7.07	7.35
1823	NASDAQ	BLRX	Thu, Jan 3, 2019	7.70	8.25	7.50	7.94
1822	NASDAQ	BLRX	Wed, Jan 2, 2019	6.78	8.21	6.75	7.50
1821	NASDAQ	BLRX	Mon, Dec 31, 2018	6.45	6.90	6.45	6.56
1820	NASDAQ	BLRX	Fri, Dec 28, 2018	6.53	6.74	6.49	6.52
1819	NASDAQ	BLRX	Thu, Dec 27, 2018	6.63	6.75	6.30	6.75
1818	NASDAQ	BLRX	Wed, Dec 26, 2018	6.75	7.20	6.60	7.04
1817	NASDAQ	BLRX	Mon, Dec 24, 2018	7.15	7.20	6.60	6.90
1816	NASDAQ	BLRX	Fri, Dec 21, 2018	6.69	7.20	6.15	7.20
1815	NASDAQ	BLRX	Thu, Dec 20, 2018	7.23	7.46	6.60	6.93
1814	NASDAQ	BLRX	Wed, Dec 19, 2018	8.25	8.40	6.75	7.50
1813	NASDAQ	BLRX	Tue, Dec 18, 2018	8.96	9.15	8.17	8.21
1812	NASDAQ	BLRX	Mon, Dec 17, 2018	9.45	9.45	8.85	9.19
1811	NASDAQ	BLRX	Fri, Dec 14, 2018	9.45	9.60	9.15	9.29
1810	NASDAQ	BLRX	Thu, Dec 13, 2018	9.75	9.77	9.41	9.60
1809	NASDAQ	BLRX	Wed, Dec 12, 2018	10.05	10.13	9.60	9.65
1808	NASDAQ	BLRX	Tue, Dec 11, 2018	10.28	10.35	9.47	9.78
1807	NASDAQ	BLRX	Mon, Dec 10, 2018	9.83	10.08	9.56	9.97
1806	NASDAQ	BLRX	Fri, Dec 7, 2018	9.90	10.20	9.68	9.83
1805	NASDAQ	BLRX	Thu, Dec 6, 2018	9.90	10.08	9.68	10.08
1804	NASDAQ	BLRX	Tue, Dec 4, 2018	10.20	10.20	9.90	9.92
1803	NASDAQ	BLRX	Mon, Dec 3, 2018	10.50	10.50	10.05	10.22
1802	NASDAQ	BLRX	Fri, Nov 30, 2018	10.07	10.43	9.90	10.26
1801	NASDAQ	BLRX	Thu, Nov 29, 2018	10.16	10.35	9.75	10.13
1800	NASDAQ	BLRX	Wed, Nov 28, 2018	9.83	10.05	9.63	9.90
1799	NASDAQ	BLRX	Tue, Nov 27, 2018	9.75	9.81	9.60	9.75
1798	NASDAQ	BLRX	Mon, Nov 26, 2018	9.75	10.07	9.60	9.64
1797	NASDAQ	BLRX	Fri, Nov 23, 2018	10.05	10.16	9.65	9.74
1796	NASDAQ	BLRX	Wed, Nov 21, 2018	10.05	10.06	9.60	10.05
1795	NASDAQ	BLRX	Tue, Nov 20, 2018	10.35	10.50	9.75	10.05
1794	NASDAQ	BLRX	Mon, Nov 19, 2018	9.60	10.05	9.60	9.60
1793	NASDAQ	BLRX	Fri, Nov 16, 2018	9.75	10.05	9.75	10.05
1792	NASDAQ	BLRX	Thu, Nov 15, 2018	10.08	10.20	9.53	9.78
1791	NASDAQ	BLRX	Wed, Nov 14, 2018	10.05	10.42	9.60	10.05
1790	NASDAQ	BLRX	Tue, Nov 13, 2018	10.20	10.63	9.84	9.99
1789	NASDAQ	BLRX	Mon, Nov 12, 2018	10.28	10.80	9.76	10.20
1788	NASDAQ	BLRX	Fri, Nov 9, 2018	10.80	10.80	10.20	10.49
1787	NASDAQ	BLRX	Thu, Nov 8, 2018	11.25	11.69	10.65	10.68
1786	NASDAQ	BLRX	Wed, Nov 7, 2018	10.69	11.10	10.65	11.10
1785	NASDAQ	BLRX	Tue, Nov 6, 2018	10.58	11.24	10.35	10.59
1784	NASDAQ	BLRX	Mon, Nov 5, 2018	10.65	10.95	10.37	10.57
1783	NASDAQ	BLRX	Fri, Nov 2, 2018	10.80	10.95	10.35	10.55
1782	NASDAQ	BLRX	Thu, Nov 1, 2018	10.50	10.80	10.41	10.50
1781	NASDAQ	BLRX	Wed, Oct 31, 2018	10.38	10.97	10.35	10.55
1780	NASDAQ	BLRX	Tue, Oct 30, 2018	11.25	11.25	10.05	10.35
1779	NASDAQ	BLRX	Mon, Oct 29, 2018	10.95	11.25	10.50	10.67
1778	NASDAQ	BLRX	Fri, Oct 26, 2018	11.40	12.00	10.80	11.00
1777	NASDAQ	BLRX	Thu, Oct 25, 2018	12.60	12.60	10.86	12.00
1776	NASDAQ	BLRX	Wed, Oct 24, 2018	13.50	13.73	12.15	12.44
1775	NASDAQ	BLRX	Tue, Oct 23, 2018	13.50	14.40	13.05	13.32
1774	NASDAQ	BLRX	Mon, Oct 22, 2018	15.00	15.15	13.20	13.50
1773	NASDAQ	BLRX	Fri, Oct 19, 2018	16.65	16.65	13.65	14.70
1772	NASDAQ	BLRX	Thu, Oct 18, 2018	21.75	22.05	16.65	18.60
1771	NASDAQ	BLRX	Wed, Oct 17, 2018	21.45	21.90	20.85	21.75
1770	NASDAQ	BLRX	Tue, Oct 16, 2018	20.85	22.05	20.10	21.30
1769	NASDAQ	BLRX	Mon, Oct 15, 2018	19.95	21.60	19.80	20.70
1768	NASDAQ	BLRX	Fri, Oct 12, 2018	20.10	20.40	19.35	19.80
1767	NASDAQ	BLRX	Thu, Oct 11, 2018	19.50	20.55	18.88	19.35
1766	NASDAQ	BLRX	Wed, Oct 10, 2018	18.15	21.00	18.00	19.50
1765	NASDAQ	BLRX	Tue, Oct 9, 2018	19.35	19.35	17.85	18.23
1764	NASDAQ	BLRX	Mon, Oct 8, 2018	21.15	21.15	17.55	19.05
1763	NASDAQ	BLRX	Fri, Oct 5, 2018	21.90	22.05	19.65	21.15
1762	NASDAQ	BLRX	Thu, Oct 4, 2018	22.95	27.60	21.00	21.60
1761	NASDAQ	BLRX	Wed, Oct 3, 2018	17.55	20.10	16.80	20.10
1760	NASDAQ	BLRX	Tue, Oct 2, 2018	16.80	17.40	16.05	17.10
1759	NASDAQ	BLRX	Mon, Oct 1, 2018	16.50	17.10	16.35	16.50
1758	NASDAQ	BLRX	Fri, Sep 28, 2018	15.45	16.26	15.45	16.05
1757	NASDAQ	BLRX	Thu, Sep 27, 2018	15.75	16.05	15.45	15.60
1756	NASDAQ	BLRX	Wed, Sep 26, 2018	15.60	15.90	14.70	15.60
1755	NASDAQ	BLRX	Tue, Sep 25, 2018	15.90	16.16	15.15	15.60
1754	NASDAQ	BLRX	Mon, Sep 24, 2018	14.85	16.05	14.42	15.51
1753	NASDAQ	BLRX	Fri, Sep 21, 2018	16.20	16.37	14.25	14.70
1752	NASDAQ	BLRX	Thu, Sep 20, 2018	14.16	16.95	13.67	16.20
1751	NASDAQ	BLRX	Wed, Sep 19, 2018	13.33	14.67	13.20	13.95
1750	NASDAQ	BLRX	Tue, Sep 18, 2018	13.35	13.58	12.90	13.57
1749	NASDAQ	BLRX	Mon, Sep 17, 2018	13.20	13.49	12.96	13.35
1748	NASDAQ	BLRX	Fri, Sep 14, 2018	13.13	13.64	13.02	13.20
1747	NASDAQ	BLRX	Thu, Sep 13, 2018	13.42	13.42	13.05	13.07
1746	NASDAQ	BLRX	Wed, Sep 12, 2018	13.62	13.62	12.92	13.38
1745	NASDAQ	BLRX	Tue, Sep 11, 2018	13.43	13.64	13.24	13.64
1744	NASDAQ	BLRX	Mon, Sep 10, 2018	13.80	14.10	13.35	13.49
1743	NASDAQ	BLRX	Fri, Sep 7, 2018	14.24	14.25	13.53	13.62
1742	NASDAQ	BLRX	Thu, Sep 6, 2018	13.98	14.25	13.50	14.00
1741	NASDAQ	BLRX	Wed, Sep 5, 2018	13.95	14.24	13.80	13.95
1740	NASDAQ	BLRX	Tue, Sep 4, 2018	13.95	14.40	13.80	13.95
1739	NASDAQ	BLRX	Fri, Aug 31, 2018	14.25	14.33	13.80	13.95
1738	NASDAQ	BLRX	Thu, Aug 30, 2018	14.19	14.25	13.58	13.87
1737	NASDAQ	BLRX	Wed, Aug 29, 2018	13.20	14.10	12.92	13.89
1736	NASDAQ	BLRX	Tue, Aug 28, 2018	13.15	13.35	12.91	13.31
1735	NASDAQ	BLRX	Mon, Aug 27, 2018	13.35	13.35	12.90	13.05
1734	NASDAQ	BLRX	Fri, Aug 24, 2018	13.08	13.34	13.08	13.31
1733	NASDAQ	BLRX	Thu, Aug 23, 2018	13.20	13.50	13.05	13.35
1732	NASDAQ	BLRX	Wed, Aug 22, 2018	13.20	13.57	13.20	13.35
1731	NASDAQ	BLRX	Tue, Aug 21, 2018	13.31	13.50	13.07	13.20
1730	NASDAQ	BLRX	Mon, Aug 20, 2018	13.35	13.65	13.07	13.28
1729	NASDAQ	BLRX	Fri, Aug 17, 2018	13.58	13.65	13.20	13.29
1728	NASDAQ	BLRX	Thu, Aug 16, 2018	13.13	13.65	13.05	13.28
1727	NASDAQ	BLRX	Wed, Aug 15, 2018	13.50	13.50	13.13	13.13
1726	NASDAQ	BLRX	Tue, Aug 14, 2018	13.88	13.88	13.13	13.43
1725	NASDAQ	BLRX	Mon, Aug 13, 2018	13.35	14.22	13.05	13.54
1724	NASDAQ	BLRX	Fri, Aug 10, 2018	12.90	13.20	12.90	13.20
1723	NASDAQ	BLRX	Thu, Aug 9, 2018	13.50	13.50	13.05	13.14
1722	NASDAQ	BLRX	Wed, Aug 8, 2018	13.50	13.50	13.20	13.50
1721	NASDAQ	BLRX	Tue, Aug 7, 2018	13.65	14.10	13.09	13.47
1720	NASDAQ	BLRX	Mon, Aug 6, 2018	13.35	13.35	12.91	13.29
1719	NASDAQ	BLRX	Fri, Aug 3, 2018	13.48	13.48	13.05	13.05
1718	NASDAQ	BLRX	Thu, Aug 2, 2018	13.05	13.50	12.90	13.14
1717	NASDAQ	BLRX	Wed, Aug 1, 2018	13.62	13.62	12.90	13.19
1716	NASDAQ	BLRX	Tue, Jul 31, 2018	13.50	13.65	13.03	13.18
1715	NASDAQ	BLRX	Mon, Jul 30, 2018	13.35	13.50	12.75	13.45
1714	NASDAQ	BLRX	Fri, Jul 27, 2018	13.20	13.58	12.75	12.80
1713	NASDAQ	BLRX	Thu, Jul 26, 2018	13.40	13.42	13.07	13.19
1712	NASDAQ	BLRX	Wed, Jul 25, 2018	13.50	13.65	13.31	13.58
1711	NASDAQ	BLRX	Tue, Jul 24, 2018	13.37	14.08	13.37	13.61
1710	NASDAQ	BLRX	Mon, Jul 23, 2018	13.47	13.59	13.31	13.50
1709	NASDAQ	BLRX	Fri, Jul 20, 2018	13.65	13.95	13.50	13.60
1708	NASDAQ	BLRX	Thu, Jul 19, 2018	13.65	13.94	13.24	13.65
1707	NASDAQ	BLRX	Wed, Jul 18, 2018	13.81	13.81	13.07	13.65
1706	NASDAQ	BLRX	Tue, Jul 17, 2018	13.65	13.95	13.35	13.84
1705	NASDAQ	BLRX	Mon, Jul 16, 2018	13.95	13.95	13.73	13.87
1704	NASDAQ	BLRX	Fri, Jul 13, 2018	14.25	14.25	13.50	13.92
1703	NASDAQ	BLRX	Thu, Jul 12, 2018	14.10	14.10	13.80	13.80
1702	NASDAQ	BLRX	Wed, Jul 11, 2018	13.95	14.40	13.80	14.25
1701	NASDAQ	BLRX	Tue, Jul 10, 2018	14.66	14.85	13.81	14.24
1700	NASDAQ	BLRX	Mon, Jul 9, 2018	13.59	14.85	13.59	14.23
1699	NASDAQ	BLRX	Fri, Jul 6, 2018	13.95	13.95	13.59	13.59
1698	NASDAQ	BLRX	Thu, Jul 5, 2018	13.95	13.95	13.50	13.73
1697	NASDAQ	BLRX	Tue, Jul 3, 2018	13.37	14.10	13.37	14.10
1696	NASDAQ	BLRX	Mon, Jul 2, 2018	13.53	13.53	13.19	13.35
1695	NASDAQ	BLRX	Fri, Jun 29, 2018	13.65	13.65	13.20	13.35
1694	NASDAQ	BLRX	Thu, Jun 28, 2018	13.62	13.62	13.07	13.50
1693	NASDAQ	BLRX	Wed, Jun 27, 2018	13.77	13.92	13.32	13.65
1692	NASDAQ	BLRX	Tue, Jun 26, 2018	13.58	13.95	13.41	13.72
1691	NASDAQ	BLRX	Mon, Jun 25, 2018	13.83	14.10	13.35	13.72
1690	NASDAQ	BLRX	Fri, Jun 22, 2018	13.65	14.40	13.50	13.73
1689	NASDAQ	BLRX	Thu, Jun 21, 2018	14.54	14.55	13.50	13.61
1688	NASDAQ	BLRX	Wed, Jun 20, 2018	14.49	14.55	13.88	14.40
1687	NASDAQ	BLRX	Tue, Jun 19, 2018	15.00	15.00	14.10	14.35
1686	NASDAQ	BLRX	Mon, Jun 18, 2018	15.60	15.75	14.25	14.82
1685	NASDAQ	BLRX	Fri, Jun 15, 2018	15.30	15.45	14.12	15.15
1684	NASDAQ	BLRX	Thu, Jun 14, 2018	15.15	15.30	14.63	15.00
1683	NASDAQ	BLRX	Wed, Jun 13, 2018	16.05	16.20	14.40	15.00
1682	NASDAQ	BLRX	Tue, Jun 12, 2018	14.40	15.75	14.10	15.60
1681	NASDAQ	BLRX	Mon, Jun 11, 2018	13.95	14.40	13.67	14.18
1680	NASDAQ	BLRX	Fri, Jun 8, 2018	12.90	14.55	12.81	13.80
1679	NASDAQ	BLRX	Thu, Jun 7, 2018	13.73	13.80	12.81	13.20
1678	NASDAQ	BLRX	Wed, Jun 6, 2018	13.52	13.95	13.50	13.60
1677	NASDAQ	BLRX	Tue, Jun 5, 2018	13.59	13.80	13.35	13.65
1676	NASDAQ	BLRX	Mon, Jun 4, 2018	13.92	13.95	13.37	13.50
1675	NASDAQ	BLRX	Fri, Jun 1, 2018	13.95	14.10	13.43	13.65
1674	NASDAQ	BLRX	Thu, May 31, 2018	13.50	14.10	13.35	13.89
1673	NASDAQ	BLRX	Wed, May 30, 2018	13.50	13.75	13.38	13.65
1672	NASDAQ	BLRX	Tue, May 29, 2018	13.73	13.80	13.35	13.65
1671	NASDAQ	BLRX	Fri, May 25, 2018	14.10	14.24	13.43	13.65
1670	NASDAQ	BLRX	Thu, May 24, 2018	13.80	14.10	13.43	13.50
1669	NASDAQ	BLRX	Wed, May 23, 2018	13.77	13.80	13.35	13.78
1668	NASDAQ	BLRX	Tue, May 22, 2018	14.10	14.95	13.50	13.53
1667	NASDAQ	BLRX	Mon, May 21, 2018	13.80	14.06	13.65	13.80
1666	NASDAQ	BLRX	Fri, May 18, 2018	13.95	14.10	13.50	13.71
1665	NASDAQ	BLRX	Thu, May 17, 2018	13.95	14.10	13.20	13.84
1664	NASDAQ	BLRX	Wed, May 16, 2018	13.95	14.20	12.75	13.32
1663	NASDAQ	BLRX	Tue, May 15, 2018	12.72	12.72	12.10	12.30
1662	NASDAQ	BLRX	Mon, May 14, 2018	12.60	12.60	12.23	12.53
1661	NASDAQ	BLRX	Fri, May 11, 2018	12.00	12.75	12.00	12.60
1660	NASDAQ	BLRX	Thu, May 10, 2018	12.00	12.42	11.73	12.15
1659	NASDAQ	BLRX	Wed, May 9, 2018	12.29	12.45	11.73	12.16
1658	NASDAQ	BLRX	Tue, May 8, 2018	12.57	12.57	11.70	12.45
1657	NASDAQ	BLRX	Mon, May 7, 2018	12.53	12.55	12.30	12.45
1656	NASDAQ	BLRX	Fri, May 4, 2018	12.09	12.45	12.09	12.45
1655	NASDAQ	BLRX	Thu, May 3, 2018	12.60	12.60	11.70	12.00
1654	NASDAQ	BLRX	Wed, May 2, 2018	12.00	12.45	12.00	12.45
1653	NASDAQ	BLRX	Tue, May 1, 2018	12.15	12.60	12.00	12.15
1652	NASDAQ	BLRX	Mon, Apr 30, 2018	12.53	12.60	12.00	12.01
1651	NASDAQ	BLRX	Fri, Apr 27, 2018	12.15	12.42	12.00	12.30
1650	NASDAQ	BLRX	Thu, Apr 26, 2018	12.23	12.63	12.11	12.11
1649	NASDAQ	BLRX	Wed, Apr 25, 2018	12.30	12.60	12.15	12.30
1648	NASDAQ	BLRX	Tue, Apr 24, 2018	12.60	12.67	12.20	12.36
1647	NASDAQ	BLRX	Mon, Apr 23, 2018	12.90	12.90	12.53	12.62
1646	NASDAQ	BLRX	Fri, Apr 20, 2018	12.63	12.90	12.53	12.87
1645	NASDAQ	BLRX	Thu, Apr 19, 2018	12.90	12.90	12.53	12.90
1644	NASDAQ	BLRX	Wed, Apr 18, 2018	13.35	13.35	12.00	12.75
1643	NASDAQ	BLRX	Tue, Apr 17, 2018	12.90	13.20	12.75	12.88
1642	NASDAQ	BLRX	Mon, Apr 16, 2018	12.60	12.98	12.60	12.77
1641	NASDAQ	BLRX	Fri, Apr 13, 2018	13.07	13.35	12.90	12.90
1640	NASDAQ	BLRX	Thu, Apr 12, 2018	13.10	13.35	12.90	13.19
1639	NASDAQ	BLRX	Wed, Apr 11, 2018	13.35	13.35	12.60	13.20
1638	NASDAQ	BLRX	Tue, Apr 10, 2018	12.90	13.35	12.75	13.28
1637	NASDAQ	BLRX	Mon, Apr 9, 2018	12.93	13.50	12.75	12.90
1636	NASDAQ	BLRX	Fri, Apr 6, 2018	13.65	13.78	12.90	13.02
1635	NASDAQ	BLRX	Thu, Apr 5, 2018	13.05	13.95	12.77	13.80
1634	NASDAQ	BLRX	Wed, Apr 4, 2018	12.75	12.98	12.50	12.95
1633	NASDAQ	BLRX	Tue, Apr 3, 2018	12.90	13.07	12.54	12.75
1632	NASDAQ	BLRX	Mon, Apr 2, 2018	13.05	13.50	12.60	12.66
1631	NASDAQ	BLRX	Thu, Mar 29, 2018	12.75	13.35	12.30	13.05
1630	NASDAQ	BLRX	Wed, Mar 28, 2018	13.20	13.47	12.45	12.98
1629	NASDAQ	BLRX	Tue, Mar 27, 2018	14.10	14.10	12.94	13.05
1628	NASDAQ	BLRX	Mon, Mar 26, 2018	14.70	14.70	13.95	14.25
1627	NASDAQ	BLRX	Fri, Mar 23, 2018	14.27	14.50	14.06	14.43
1626	NASDAQ	BLRX	Thu, Mar 22, 2018	14.27	14.54	14.25	14.30
1625	NASDAQ	BLRX	Wed, Mar 21, 2018	14.40	14.97	14.33	14.47
1624	NASDAQ	BLRX	Tue, Mar 20, 2018	14.25	15.00	14.10	14.39
1623	NASDAQ	BLRX	Mon, Mar 19, 2018	14.29	14.55	14.10	14.33
1622	NASDAQ	BLRX	Fri, Mar 16, 2018	14.55	14.85	14.33	14.47
1621	NASDAQ	BLRX	Thu, Mar 15, 2018	14.35	15.15	14.25	14.55
1620	NASDAQ	BLRX	Wed, Mar 14, 2018	14.25	14.56	14.12	14.46
1619	NASDAQ	BLRX	Tue, Mar 13, 2018	14.34	14.52	13.95	14.12
1618	NASDAQ	BLRX	Mon, Mar 12, 2018	14.58	14.93	14.25	14.42
1617	NASDAQ	BLRX	Fri, Mar 9, 2018	14.85	15.00	14.40	14.70
1616	NASDAQ	BLRX	Thu, Mar 8, 2018	15.15	15.15	14.85	14.85
1615	NASDAQ	BLRX	Wed, Mar 7, 2018	15.15	15.30	14.70	15.30
1614	NASDAQ	BLRX	Tue, Mar 6, 2018	15.00	15.15	14.55	15.00
1613	NASDAQ	BLRX	Mon, Mar 5, 2018	15.00	15.15	14.85	15.15
1612	NASDAQ	BLRX	Fri, Mar 2, 2018	14.84	15.00	14.40	15.00
1611	NASDAQ	BLRX	Thu, Mar 1, 2018	15.00	15.15	14.48	14.57
1610	NASDAQ	BLRX	Wed, Feb 28, 2018	15.15	15.30	14.85	15.00
1609	NASDAQ	BLRX	Tue, Feb 27, 2018	15.00	15.30	14.85	15.15
1608	NASDAQ	BLRX	Mon, Feb 26, 2018	14.85	15.30	14.70	15.15
1607	NASDAQ	BLRX	Fri, Feb 23, 2018	15.45	15.45	14.55	14.84
1606	NASDAQ	BLRX	Thu, Feb 22, 2018	15.45	15.45	15.00	15.15
1605	NASDAQ	BLRX	Wed, Feb 21, 2018	15.00	15.15	14.85	15.00
1604	NASDAQ	BLRX	Tue, Feb 20, 2018	15.45	15.45	15.00	15.15
1603	NASDAQ	BLRX	Fri, Feb 16, 2018	15.45	15.45	15.00	15.15
1602	NASDAQ	BLRX	Thu, Feb 15, 2018	15.45	15.45	15.00	15.15
1601	NASDAQ	BLRX	Wed, Feb 14, 2018	14.51	15.45	14.40	15.15
1600	NASDAQ	BLRX	Tue, Feb 13, 2018	14.82	15.00	14.40	14.58
1599	NASDAQ	BLRX	Mon, Feb 12, 2018	14.30	14.99	14.25	14.73
1598	NASDAQ	BLRX	Fri, Feb 9, 2018	14.37	14.85	14.15	14.55
1597	NASDAQ	BLRX	Thu, Feb 8, 2018	15.30	15.45	14.55	14.70
1596	NASDAQ	BLRX	Wed, Feb 7, 2018	15.30	15.50	14.72	15.15
1595	NASDAQ	BLRX	Tue, Feb 6, 2018	14.11	14.85	14.10	14.61
1594	NASDAQ	BLRX	Mon, Feb 5, 2018	15.30	15.60	13.95	14.10
1593	NASDAQ	BLRX	Fri, Feb 2, 2018	15.75	16.05	15.60	15.73
1592	NASDAQ	BLRX	Thu, Feb 1, 2018	16.20	16.35	15.90	16.05
1591	NASDAQ	BLRX	Wed, Jan 31, 2018	16.50	16.50	16.05	16.05
1590	NASDAQ	BLRX	Tue, Jan 30, 2018	16.50	16.80	16.05	16.35
1589	NASDAQ	BLRX	Mon, Jan 29, 2018	16.05	16.35	15.75	16.20
1588	NASDAQ	BLRX	Fri, Jan 26, 2018	15.75	16.35	15.75	16.05
1587	NASDAQ	BLRX	Thu, Jan 25, 2018	16.05	16.20	15.83	15.90
1586	NASDAQ	BLRX	Wed, Jan 24, 2018	16.05	16.35	15.90	16.35
1585	NASDAQ	BLRX	Tue, Jan 23, 2018	16.50	16.80	15.75	16.35
1584	NASDAQ	BLRX	Mon, Jan 22, 2018	16.20	16.35	15.60	15.90
1583	NASDAQ	BLRX	Fri, Jan 19, 2018	16.80	16.95	16.20	16.35
1582	NASDAQ	BLRX	Thu, Jan 18, 2018	16.05	16.65	15.75	16.65
1581	NASDAQ	BLRX	Wed, Jan 17, 2018	16.65	17.10	15.60	15.90
1580	NASDAQ	BLRX	Tue, Jan 16, 2018	17.70	17.85	15.60	16.20
1579	NASDAQ	BLRX	Fri, Jan 12, 2018	18.30	18.44	17.25	17.40
1578	NASDAQ	BLRX	Thu, Jan 11, 2018	17.85	18.30	17.55	18.00
1577	NASDAQ	BLRX	Wed, Jan 10, 2018	16.95	18.00	16.65	17.85
1576	NASDAQ	BLRX	Tue, Jan 9, 2018	16.95	16.95	16.20	16.58
1575	NASDAQ	BLRX	Mon, Jan 8, 2018	17.25	17.70	16.20	16.50
1574	NASDAQ	BLRX	Fri, Jan 5, 2018	16.65	18.24	16.50	17.25
1573	NASDAQ	BLRX	Thu, Jan 4, 2018	16.65	16.80	16.35	16.65
1572	NASDAQ	BLRX	Wed, Jan 3, 2018	16.50	16.95	16.50	16.50
1571	NASDAQ	BLRX	Tue, Jan 2, 2018	16.35	16.65	16.05	16.50
1570	NASDAQ	BLRX	Fri, Dec 29, 2017	16.35	16.50	15.90	16.35
1569	NASDAQ	BLRX	Thu, Dec 28, 2017	16.20	16.65	16.05	16.20
1568	NASDAQ	BLRX	Wed, Dec 27, 2017	16.50	16.80	16.05	16.05
1567	NASDAQ	BLRX	Tue, Dec 26, 2017	17.10	17.10	16.35	16.65
1566	NASDAQ	BLRX	Fri, Dec 22, 2017	17.10	17.10	16.80	17.10
1565	NASDAQ	BLRX	Thu, Dec 21, 2017	16.95	16.95	16.20	16.80
1564	NASDAQ	BLRX	Wed, Dec 20, 2017	16.50	16.80	16.05	16.35
1563	NASDAQ	BLRX	Tue, Dec 19, 2017	16.35	16.35	16.05	16.20
1562	NASDAQ	BLRX	Mon, Dec 18, 2017	16.05	16.35	15.75	15.92
1561	NASDAQ	BLRX	Fri, Dec 15, 2017	15.90	16.35	15.75	15.90
1560	NASDAQ	BLRX	Thu, Dec 14, 2017	16.35	16.35	15.75	15.75
1559	NASDAQ	BLRX	Wed, Dec 13, 2017	16.20	16.50	16.20	16.35
1558	NASDAQ	BLRX	Tue, Dec 12, 2017	16.65	16.65	16.05	16.35
1557	NASDAQ	BLRX	Mon, Dec 11, 2017	16.65	17.10	16.28	16.50
1556	NASDAQ	BLRX	Fri, Dec 8, 2017	16.50	16.80	16.05	16.43
1555	NASDAQ	BLRX	Thu, Dec 7, 2017	16.20	16.95	16.20	16.65
1554	NASDAQ	BLRX	Wed, Dec 6, 2017	16.80	16.80	16.05	16.35
1553	NASDAQ	BLRX	Tue, Dec 5, 2017	17.40	17.40	16.05	16.65
1552	NASDAQ	BLRX	Mon, Dec 4, 2017	17.25	17.40	16.50	17.10
1551	NASDAQ	BLRX	Fri, Dec 1, 2017	16.65	16.95	16.05	16.80
1550	NASDAQ	BLRX	Thu, Nov 30, 2017	16.65	17.10	16.35	16.51
1549	NASDAQ	BLRX	Wed, Nov 29, 2017	17.25	17.25	16.20	16.65
1548	NASDAQ	BLRX	Tue, Nov 28, 2017	15.90	16.95	15.75	16.95
1547	NASDAQ	BLRX	Mon, Nov 27, 2017	15.45	16.20	15.45	15.75
1546	NASDAQ	BLRX	Fri, Nov 24, 2017	15.60	15.74	15.45	15.60
1545	NASDAQ	BLRX	Wed, Nov 22, 2017	16.05	16.05	15.45	15.45
1544	NASDAQ	BLRX	Tue, Nov 21, 2017	16.20	16.20	15.47	15.75
1543	NASDAQ	BLRX	Mon, Nov 20, 2017	16.20	17.25	15.60	15.75
1542	NASDAQ	BLRX	Fri, Nov 17, 2017	14.87	15.45	14.87	15.15
1541	NASDAQ	BLRX	Thu, Nov 16, 2017	14.55	15.45	14.48	15.00
1540	NASDAQ	BLRX	Wed, Nov 15, 2017	13.95	14.70	13.80	14.45
1539	NASDAQ	BLRX	Tue, Nov 14, 2017	15.30	15.30	13.67	14.07
1538	NASDAQ	BLRX	Mon, Nov 13, 2017	15.30	15.58	14.85	15.15
1537	NASDAQ	BLRX	Fri, Nov 10, 2017	15.60	15.60	15.15	15.60
1536	NASDAQ	BLRX	Thu, Nov 9, 2017	15.15	15.60	15.15	15.45
1535	NASDAQ	BLRX	Wed, Nov 8, 2017	15.30	15.60	15.15	15.60
1534	NASDAQ	BLRX	Tue, Nov 7, 2017	15.75	16.05	15.30	15.45
1533	NASDAQ	BLRX	Mon, Nov 6, 2017	15.75	16.05	15.32	15.60
1532	NASDAQ	BLRX	Fri, Nov 3, 2017	15.60	16.35	15.60	16.05
1531	NASDAQ	BLRX	Thu, Nov 2, 2017	15.30	16.95	15.00	15.75
1530	NASDAQ	BLRX	Wed, Nov 1, 2017	15.30	15.45	15.00	15.45
1529	NASDAQ	BLRX	Tue, Oct 31, 2017	15.60	15.90	15.15	15.60
1528	NASDAQ	BLRX	Mon, Oct 30, 2017	15.75	16.05	15.45	15.60
1527	NASDAQ	BLRX	Fri, Oct 27, 2017	16.05	16.05	15.75	16.05
1526	NASDAQ	BLRX	Thu, Oct 26, 2017	16.20	16.20	15.75	16.05
1525	NASDAQ	BLRX	Wed, Oct 25, 2017	16.05	16.66	15.90	16.20
1524	NASDAQ	BLRX	Tue, Oct 24, 2017	16.35	16.62	16.05	16.35
1523	NASDAQ	BLRX	Mon, Oct 23, 2017	17.40	17.40	16.05	16.65
1522	NASDAQ	BLRX	Fri, Oct 20, 2017	17.10	17.40	16.65	17.10
1521	NASDAQ	BLRX	Thu, Oct 19, 2017	17.10	17.25	16.35	16.88
1520	NASDAQ	BLRX	Wed, Oct 18, 2017	16.95	17.10	16.50	17.03
1519	NASDAQ	BLRX	Tue, Oct 17, 2017	17.25	17.40	16.20	16.35
1518	NASDAQ	BLRX	Mon, Oct 16, 2017	17.25	18.15	17.10	17.33
1517	NASDAQ	BLRX	Fri, Oct 13, 2017	18.30	18.60	16.35	17.40
1516	NASDAQ	BLRX	Thu, Oct 12, 2017	18.75	19.50	18.30	18.30
1515	NASDAQ	BLRX	Wed, Oct 11, 2017	18.75	18.90	18.15	18.60
1514	NASDAQ	BLRX	Tue, Oct 10, 2017	18.60	19.05	18.15	18.83
1513	NASDAQ	BLRX	Mon, Oct 9, 2017	18.90	19.20	18.30	18.75
1512	NASDAQ	BLRX	Fri, Oct 6, 2017	19.65	19.95	18.45	18.90
1511	NASDAQ	BLRX	Thu, Oct 5, 2017	19.05	20.10	18.75	19.58
1510	NASDAQ	BLRX	Wed, Oct 4, 2017	18.00	19.05	17.55	18.75
1509	NASDAQ	BLRX	Tue, Oct 3, 2017	17.40	18.15	17.25	18.00
1508	NASDAQ	BLRX	Mon, Oct 2, 2017	16.95	17.81	16.93	17.25
1507	NASDAQ	BLRX	Fri, Sep 29, 2017	17.70	17.70	16.80	16.80
1506	NASDAQ	BLRX	Thu, Sep 28, 2017	17.25	17.55	16.65	17.25
1505	NASDAQ	BLRX	Wed, Sep 27, 2017	17.10	17.73	16.65	17.40
1504	NASDAQ	BLRX	Tue, Sep 26, 2017	17.25	18.74	16.80	17.10
1503	NASDAQ	BLRX	Mon, Sep 25, 2017	16.65	17.54	16.35	17.40
1502	NASDAQ	BLRX	Fri, Sep 22, 2017	16.50	16.80	16.05	16.65
1501	NASDAQ	BLRX	Thu, Sep 21, 2017	16.35	17.10	16.09	16.50
1500	NASDAQ	BLRX	Wed, Sep 20, 2017	16.05	16.40	15.90	16.35
1499	NASDAQ	BLRX	Tue, Sep 19, 2017	16.20	16.50	15.75	16.20
1498	NASDAQ	BLRX	Mon, Sep 18, 2017	15.75	16.20	15.67	16.05
1497	NASDAQ	BLRX	Fri, Sep 15, 2017	15.60	15.75	15.30	15.75
1496	NASDAQ	BLRX	Thu, Sep 14, 2017	15.75	15.75	15.30	15.60
1495	NASDAQ	BLRX	Wed, Sep 13, 2017	15.00	15.90	15.00	15.90
1494	NASDAQ	BLRX	Tue, Sep 12, 2017	15.60	15.60	15.00	15.60
1493	NASDAQ	BLRX	Mon, Sep 11, 2017	15.60	15.90	15.30	15.60
1492	NASDAQ	BLRX	Fri, Sep 8, 2017	15.45	15.95	15.02	15.60
1491	NASDAQ	BLRX	Thu, Sep 7, 2017	15.60	15.75	15.00	15.75
1490	NASDAQ	BLRX	Wed, Sep 6, 2017	15.75	16.05	15.60	15.90
1489	NASDAQ	BLRX	Tue, Sep 5, 2017	16.50	16.50	15.60	16.05
1488	NASDAQ	BLRX	Fri, Sep 1, 2017	15.60	16.50	15.60	16.20
1487	NASDAQ	BLRX	Thu, Aug 31, 2017	15.30	15.89	15.15	15.60
1486	NASDAQ	BLRX	Wed, Aug 30, 2017	15.75	16.20	15.00	15.45
1485	NASDAQ	BLRX	Tue, Aug 29, 2017	16.05	16.28	15.75	16.05
1484	NASDAQ	BLRX	Mon, Aug 28, 2017	15.60	17.40	15.60	16.05
1483	NASDAQ	BLRX	Fri, Aug 25, 2017	15.30	15.75	15.30	15.60
1482	NASDAQ	BLRX	Thu, Aug 24, 2017	15.60	15.75	15.30	15.30
1481	NASDAQ	BLRX	Wed, Aug 23, 2017	15.60	15.60	15.30	15.45
1480	NASDAQ	BLRX	Tue, Aug 22, 2017	16.35	16.45	15.00	15.38
1479	NASDAQ	BLRX	Mon, Aug 21, 2017	17.10	17.25	15.93	16.50
1478	NASDAQ	BLRX	Fri, Aug 18, 2017	17.25	17.25	16.80	16.95
1477	NASDAQ	BLRX	Thu, Aug 17, 2017	16.95	17.25	16.80	16.95
1476	NASDAQ	BLRX	Wed, Aug 16, 2017	16.95	17.40	16.80	16.80
1475	NASDAQ	BLRX	Tue, Aug 15, 2017	17.85	17.85	16.65	17.25
1474	NASDAQ	BLRX	Mon, Aug 14, 2017	17.55	17.85	16.80	17.70
1473	NASDAQ	BLRX	Fri, Aug 11, 2017	17.10	17.70	17.10	17.55
1472	NASDAQ	BLRX	Thu, Aug 10, 2017	17.85	18.15	17.10	17.10
1471	NASDAQ	BLRX	Wed, Aug 9, 2017	17.25	18.45	17.10	17.70
1470	NASDAQ	BLRX	Tue, Aug 8, 2017	16.95	18.00	16.80	17.70
1469	NASDAQ	BLRX	Mon, Aug 7, 2017	16.80	17.40	16.20	17.10
1468	NASDAQ	BLRX	Fri, Aug 4, 2017	16.05	16.95	16.05	16.35
1467	NASDAQ	BLRX	Thu, Aug 3, 2017	15.90	16.20	15.75	15.75
1466	NASDAQ	BLRX	Wed, Aug 2, 2017	16.35	16.65	15.90	16.05
1465	NASDAQ	BLRX	Tue, Aug 1, 2017	15.90	16.65	15.45	16.05
1464	NASDAQ	BLRX	Mon, Jul 31, 2017	15.00	16.35	15.00	16.05
1463	NASDAQ	BLRX	Fri, Jul 28, 2017	15.00	15.00	14.55	14.90
1462	NASDAQ	BLRX	Thu, Jul 27, 2017	14.70	15.15	14.41	14.92
1461	NASDAQ	BLRX	Wed, Jul 26, 2017	14.22	14.40	13.95	14.39
1460	NASDAQ	BLRX	Tue, Jul 25, 2017	14.25	14.25	13.72	13.88
1459	NASDAQ	BLRX	Mon, Jul 24, 2017	14.37	14.40	13.80	13.95
1458	NASDAQ	BLRX	Fri, Jul 21, 2017	14.70	14.85	14.40	14.47
1457	NASDAQ	BLRX	Thu, Jul 20, 2017	14.25	14.82	14.10	14.70
1456	NASDAQ	BLRX	Wed, Jul 19, 2017	13.95	14.25	13.65	13.97
1455	NASDAQ	BLRX	Tue, Jul 18, 2017	14.40	14.40	13.65	13.95
1454	NASDAQ	BLRX	Mon, Jul 17, 2017	14.10	14.69	13.88	14.25
1453	NASDAQ	BLRX	Fri, Jul 14, 2017	13.13	14.10	13.05	13.95
1452	NASDAQ	BLRX	Thu, Jul 13, 2017	12.75	13.05	12.45	13.04
1451	NASDAQ	BLRX	Wed, Jul 12, 2017	12.90	12.90	12.45	12.86
1450	NASDAQ	BLRX	Tue, Jul 11, 2017	12.84	12.90	12.40	12.75
1449	NASDAQ	BLRX	Mon, Jul 10, 2017	12.33	12.75	12.30	12.63
1448	NASDAQ	BLRX	Fri, Jul 7, 2017	12.30	12.60	12.20	12.20
1447	NASDAQ	BLRX	Thu, Jul 6, 2017	12.33	12.63	12.20	12.32
1446	NASDAQ	BLRX	Wed, Jul 5, 2017	12.60	12.60	12.30	12.47
1445	NASDAQ	BLRX	Mon, Jul 3, 2017	12.55	12.60	12.20	12.58
1444	NASDAQ	BLRX	Fri, Jun 30, 2017	12.75	12.89	12.15	12.68
1443	NASDAQ	BLRX	Thu, Jun 29, 2017	12.75	12.90	12.75	12.75
1442	NASDAQ	BLRX	Wed, Jun 28, 2017	12.90	13.05	12.63	12.84
1441	NASDAQ	BLRX	Tue, Jun 27, 2017	13.05	13.05	12.45	12.75
1440	NASDAQ	BLRX	Mon, Jun 26, 2017	12.76	13.05	12.76	12.90
1439	NASDAQ	BLRX	Fri, Jun 23, 2017	13.05	13.05	12.75	12.77
1438	NASDAQ	BLRX	Thu, Jun 22, 2017	13.20	13.20	12.75	13.07
1437	NASDAQ	BLRX	Wed, Jun 21, 2017	12.73	13.05	12.73	13.05
1436	NASDAQ	BLRX	Tue, Jun 20, 2017	12.62	13.02	12.60	12.98
1435	NASDAQ	BLRX	Mon, Jun 19, 2017	12.75	13.41	12.75	12.75
1434	NASDAQ	BLRX	Fri, Jun 16, 2017	12.80	13.35	12.11	13.07
1433	NASDAQ	BLRX	Thu, Jun 15, 2017	12.84	12.90	12.46	12.75
1432	NASDAQ	BLRX	Wed, Jun 14, 2017	12.75	12.90	12.60	12.84
1431	NASDAQ	BLRX	Tue, Jun 13, 2017	12.60	12.75	12.35	12.75
1430	NASDAQ	BLRX	Mon, Jun 12, 2017	12.45	12.75	12.26	12.60
1429	NASDAQ	BLRX	Fri, Jun 9, 2017	12.60	12.60	12.30	12.50
1428	NASDAQ	BLRX	Thu, Jun 8, 2017	12.33	12.74	12.02	12.30
1427	NASDAQ	BLRX	Wed, Jun 7, 2017	12.75	12.75	12.15	12.38
1426	NASDAQ	BLRX	Tue, Jun 6, 2017	12.38	12.75	12.32	12.32
1425	NASDAQ	BLRX	Mon, Jun 5, 2017	12.33	12.75	12.30	12.30
1424	NASDAQ	BLRX	Fri, Jun 2, 2017	13.04	13.20	12.51	12.62
1423	NASDAQ	BLRX	Thu, Jun 1, 2017	12.75	13.18	12.61	13.01
1422	NASDAQ	BLRX	Wed, May 31, 2017	12.48	12.55	12.30	12.45
1421	NASDAQ	BLRX	Tue, May 30, 2017	12.60	12.60	12.45	12.59
1420	NASDAQ	BLRX	Fri, May 26, 2017	12.75	12.90	12.45	12.72
1419	NASDAQ	BLRX	Thu, May 25, 2017	13.05	13.13	12.75	12.75
1418	NASDAQ	BLRX	Wed, May 24, 2017	13.05	13.16	12.45	12.90
1417	NASDAQ	BLRX	Tue, May 23, 2017	13.80	13.80	12.75	12.75
1416	NASDAQ	BLRX	Mon, May 22, 2017	13.35	13.65	12.98	13.21
1415	NASDAQ	BLRX	Fri, May 19, 2017	12.38	13.50	12.38	12.92
1414	NASDAQ	BLRX	Thu, May 18, 2017	12.81	12.90	12.32	12.60
1413	NASDAQ	BLRX	Wed, May 17, 2017	12.60	12.87	12.30	12.40
1412	NASDAQ	BLRX	Tue, May 16, 2017	12.45	12.81	12.45	12.60
1411	NASDAQ	BLRX	Mon, May 15, 2017	12.90	12.90	12.30	12.65
1410	NASDAQ	BLRX	Fri, May 12, 2017	12.75	13.00	12.15	12.70
1409	NASDAQ	BLRX	Thu, May 11, 2017	12.60	13.05	12.60	12.75
1408	NASDAQ	BLRX	Wed, May 10, 2017	13.17	13.17	12.60	12.60
1407	NASDAQ	BLRX	Tue, May 9, 2017	12.90	13.05	12.64	13.05
1406	NASDAQ	BLRX	Mon, May 8, 2017	12.81	13.20	12.75	13.05
1405	NASDAQ	BLRX	Fri, May 5, 2017	12.89	13.14	12.81	13.11
1404	NASDAQ	BLRX	Thu, May 4, 2017	13.05	13.35	12.79	13.05
1403	NASDAQ	BLRX	Wed, May 3, 2017	13.20	13.48	12.61	13.05
1402	NASDAQ	BLRX	Tue, May 2, 2017	12.55	12.73	12.45	12.54
1401	NASDAQ	BLRX	Mon, May 1, 2017	12.90	12.90	12.30	12.75
1400	NASDAQ	BLRX	Fri, Apr 28, 2017	12.90	13.05	12.68	12.90
1399	NASDAQ	BLRX	Thu, Apr 27, 2017	13.05	13.20	12.79	13.01
1398	NASDAQ	BLRX	Wed, Apr 26, 2017	12.91	13.32	12.87	13.05
1397	NASDAQ	BLRX	Tue, Apr 25, 2017	12.79	13.19	12.75	13.11
1396	NASDAQ	BLRX	Mon, Apr 24, 2017	13.35	13.35	12.62	12.75
1395	NASDAQ	BLRX	Fri, Apr 21, 2017	13.02	13.20	12.75	13.20
1394	NASDAQ	BLRX	Thu, Apr 20, 2017	12.90	13.04	12.67	13.04
1393	NASDAQ	BLRX	Wed, Apr 19, 2017	12.75	13.05	12.62	12.75
1392	NASDAQ	BLRX	Tue, Apr 18, 2017	13.05	13.05	12.78	12.78
1391	NASDAQ	BLRX	Mon, Apr 17, 2017	13.20	13.20	12.80	13.20
1390	NASDAQ	BLRX	Thu, Apr 13, 2017	13.41	13.41	12.79	13.20
1389	NASDAQ	BLRX	Wed, Apr 12, 2017	12.93	13.20	12.78	13.19
1388	NASDAQ	BLRX	Tue, Apr 11, 2017	12.90	13.35	12.78	12.95
1387	NASDAQ	BLRX	Mon, Apr 10, 2017	13.05	13.41	12.45	12.78
1386	NASDAQ	BLRX	Fri, Apr 7, 2017	13.13	13.20	12.90	13.05
1385	NASDAQ	BLRX	Thu, Apr 6, 2017	13.35	13.65	12.90	13.13
1384	NASDAQ	BLRX	Wed, Apr 5, 2017	13.50	13.65	12.83	13.35
1383	NASDAQ	BLRX	Tue, Apr 4, 2017	13.50	13.61	13.25	13.29
1382	NASDAQ	BLRX	Mon, Apr 3, 2017	14.25	14.59	13.80	13.82
1381	NASDAQ	BLRX	Fri, Mar 31, 2017	13.50	14.63	13.05	14.41
1380	NASDAQ	BLRX	Thu, Mar 30, 2017	17.25	17.55	16.35	17.25
1379	NASDAQ	BLRX	Wed, Mar 29, 2017	17.25	17.85	17.25	17.55
1378	NASDAQ	BLRX	Tue, Mar 28, 2017	17.55	17.85	17.25	17.55
1377	NASDAQ	BLRX	Mon, Mar 27, 2017	16.05	17.55	16.05	17.25
1376	NASDAQ	BLRX	Fri, Mar 24, 2017	16.50	16.65	15.90	16.65
1375	NASDAQ	BLRX	Thu, Mar 23, 2017	16.95	17.21	16.29	16.50
1374	NASDAQ	BLRX	Wed, Mar 22, 2017	16.65	16.80	15.45	16.73
1373	NASDAQ	BLRX	Tue, Mar 21, 2017	16.95	17.70	15.45	16.20
1372	NASDAQ	BLRX	Mon, Mar 20, 2017	18.75	19.35	16.35	17.10
1371	NASDAQ	BLRX	Fri, Mar 17, 2017	17.10	18.00	17.10	18.00
1370	NASDAQ	BLRX	Thu, Mar 16, 2017	16.65	17.25	16.50	17.10
1369	NASDAQ	BLRX	Wed, Mar 15, 2017	16.50	17.25	16.50	16.80
1368	NASDAQ	BLRX	Tue, Mar 14, 2017	16.50	17.63	16.20	16.50
1367	NASDAQ	BLRX	Mon, Mar 13, 2017	16.95	17.55	16.65	16.80
1366	NASDAQ	BLRX	Fri, Mar 10, 2017	16.80	18.30	16.65	16.95
1365	NASDAQ	BLRX	Thu, Mar 9, 2017	16.50	17.10	16.50	16.80
1364	NASDAQ	BLRX	Wed, Mar 8, 2017	17.25	17.85	16.65	16.80
1363	NASDAQ	BLRX	Tue, Mar 7, 2017	17.85	17.85	17.25	17.25
1362	NASDAQ	BLRX	Mon, Mar 6, 2017	18.00	18.15	17.25	17.70
1361	NASDAQ	BLRX	Fri, Mar 3, 2017	17.10	18.30	17.10	17.85
1360	NASDAQ	BLRX	Thu, Mar 2, 2017	17.10	17.85	16.95	17.10
1359	NASDAQ	BLRX	Wed, Mar 1, 2017	17.10	17.40	16.80	17.40
1358	NASDAQ	BLRX	Tue, Feb 28, 2017	17.25	18.00	16.95	17.21
1357	NASDAQ	BLRX	Mon, Feb 27, 2017	17.10	17.85	16.65	17.40
1356	NASDAQ	BLRX	Fri, Feb 24, 2017	18.30	18.38	16.95	17.10
1355	NASDAQ	BLRX	Thu, Feb 23, 2017	19.20	19.20	17.85	18.15
1354	NASDAQ	BLRX	Wed, Feb 22, 2017	19.65	19.65	18.75	19.35
1353	NASDAQ	BLRX	Tue, Feb 21, 2017	19.05	20.25	18.15	19.50
1352	NASDAQ	BLRX	Fri, Feb 17, 2017	20.40	20.40	18.00	18.90
1351	NASDAQ	BLRX	Thu, Feb 16, 2017	18.75	20.70	17.40	19.05
1350	NASDAQ	BLRX	Wed, Feb 15, 2017	17.10	18.60	16.80	17.85
1349	NASDAQ	BLRX	Tue, Feb 14, 2017	17.85	17.85	15.90	16.88
1348	NASDAQ	BLRX	Mon, Feb 13, 2017	17.25	18.60	16.20	17.70
1347	NASDAQ	BLRX	Fri, Feb 10, 2017	16.20	16.50	15.90	16.35
1346	NASDAQ	BLRX	Thu, Feb 9, 2017	15.90	17.40	15.75	16.35
1345	NASDAQ	BLRX	Wed, Feb 8, 2017	15.90	16.05	15.15	16.05
1344	NASDAQ	BLRX	Tue, Feb 7, 2017	15.75	15.75	15.30	15.45
1343	NASDAQ	BLRX	Mon, Feb 6, 2017	15.75	16.05	15.60	15.75
1342	NASDAQ	BLRX	Fri, Feb 3, 2017	15.45	16.35	15.45	15.60
1341	NASDAQ	BLRX	Thu, Feb 2, 2017	15.45	15.60	15.30	15.60
1340	NASDAQ	BLRX	Wed, Feb 1, 2017	15.15	15.60	15.00	15.30
1339	NASDAQ	BLRX	Tue, Jan 31, 2017	15.60	15.75	15.00	15.30
1338	NASDAQ	BLRX	Mon, Jan 30, 2017	15.75	15.90	15.15	15.75
1337	NASDAQ	BLRX	Fri, Jan 27, 2017	16.05	16.95	15.00	16.05
1336	NASDAQ	BLRX	Thu, Jan 26, 2017	13.80	15.95	13.68	15.15
1335	NASDAQ	BLRX	Wed, Jan 25, 2017	13.35	14.10	13.35	14.10
1334	NASDAQ	BLRX	Tue, Jan 24, 2017	13.80	13.89	13.25	13.50
1333	NASDAQ	BLRX	Mon, Jan 23, 2017	13.37	13.76	13.21	13.76
1332	NASDAQ	BLRX	Fri, Jan 20, 2017	13.99	13.99	13.20	13.92
1331	NASDAQ	BLRX	Thu, Jan 19, 2017	13.92	13.92	13.29	13.80
1330	NASDAQ	BLRX	Wed, Jan 18, 2017	14.25	14.25	13.80	13.80
1329	NASDAQ	BLRX	Tue, Jan 17, 2017	13.82	14.55	13.82	14.25
1328	NASDAQ	BLRX	Fri, Jan 13, 2017	13.50	13.92	13.50	13.58
1327	NASDAQ	BLRX	Thu, Jan 12, 2017	13.65	13.77	13.21	13.50
1326	NASDAQ	BLRX	Wed, Jan 11, 2017	13.49	13.77	13.35	13.46
1325	NASDAQ	BLRX	Tue, Jan 10, 2017	13.80	14.10	13.20	13.25
1324	NASDAQ	BLRX	Mon, Jan 9, 2017	13.65	13.80	13.50	13.65
1323	NASDAQ	BLRX	Fri, Jan 6, 2017	13.50	14.10	13.50	13.67
1322	NASDAQ	BLRX	Thu, Jan 5, 2017	14.03	14.24	12.50	13.35
1321	NASDAQ	BLRX	Wed, Jan 4, 2017	14.15	14.40	13.65	14.03
1320	NASDAQ	BLRX	Tue, Jan 3, 2017	13.83	14.27	13.80	14.07
1319	NASDAQ	BLRX	Fri, Dec 30, 2016	13.95	14.25	13.80	13.80
1318	NASDAQ	BLRX	Thu, Dec 29, 2016	13.80	14.10	13.80	14.10
1317	NASDAQ	BLRX	Wed, Dec 28, 2016	13.80	14.25	13.80	13.95
1316	NASDAQ	BLRX	Tue, Dec 27, 2016	14.25	14.85	13.82	14.25
1315	NASDAQ	BLRX	Fri, Dec 23, 2016	14.57	14.85	14.55	14.70
1314	NASDAQ	BLRX	Thu, Dec 22, 2016	14.34	14.85	14.34	14.70
1313	NASDAQ	BLRX	Wed, Dec 21, 2016	14.42	14.85	14.33	14.60
1312	NASDAQ	BLRX	Tue, Dec 20, 2016	14.18	14.85	14.18	14.55
1311	NASDAQ	BLRX	Mon, Dec 19, 2016	14.48	14.85	14.48	14.78
1310	NASDAQ	BLRX	Fri, Dec 16, 2016	14.55	14.80	14.55	14.70
1309	NASDAQ	BLRX	Thu, Dec 15, 2016	14.70	15.00	14.40	14.55
1308	NASDAQ	BLRX	Wed, Dec 14, 2016	14.86	14.93	14.25	14.70
1307	NASDAQ	BLRX	Tue, Dec 13, 2016	14.18	14.85	14.18	14.74
1306	NASDAQ	BLRX	Mon, Dec 12, 2016	14.63	14.70	14.25	14.40
1305	NASDAQ	BLRX	Fri, Dec 9, 2016	15.00	15.45	14.63	15.00
1304	NASDAQ	BLRX	Thu, Dec 8, 2016	14.85	15.30	14.85	15.15
1303	NASDAQ	BLRX	Wed, Dec 7, 2016	14.85	15.57	14.85	15.00
1302	NASDAQ	BLRX	Tue, Dec 6, 2016	15.15	15.75	14.85	14.85
1301	NASDAQ	BLRX	Mon, Dec 5, 2016	15.00	15.75	14.83	15.45
1300	NASDAQ	BLRX	Fri, Dec 2, 2016	15.00	15.20	14.63	14.70
1299	NASDAQ	BLRX	Thu, Dec 1, 2016	15.30	15.30	15.00	15.08
1298	NASDAQ	BLRX	Wed, Nov 30, 2016	15.19	15.45	15.15	15.15
1297	NASDAQ	BLRX	Tue, Nov 29, 2016	15.45	15.90	15.15	15.15
1296	NASDAQ	BLRX	Mon, Nov 28, 2016	16.05	16.05	15.30	15.73
1295	NASDAQ	BLRX	Fri, Nov 25, 2016	15.75	16.65	15.75	16.20
1294	NASDAQ	BLRX	Wed, Nov 23, 2016	16.35	16.50	15.60	15.75
1293	NASDAQ	BLRX	Tue, Nov 22, 2016	16.05	16.62	15.90	16.50
1292	NASDAQ	BLRX	Mon, Nov 21, 2016	16.80	17.25	15.75	15.90
1291	NASDAQ	BLRX	Fri, Nov 18, 2016	17.10	17.10	16.80	17.10
1290	NASDAQ	BLRX	Thu, Nov 17, 2016	16.50	17.10	15.94	17.10
1289	NASDAQ	BLRX	Wed, Nov 16, 2016	16.50	17.10	16.20	16.50
1288	NASDAQ	BLRX	Tue, Nov 15, 2016	17.10	17.10	16.50	16.95
1287	NASDAQ	BLRX	Mon, Nov 14, 2016	16.80	17.25	16.65	16.97
1286	NASDAQ	BLRX	Fri, Nov 11, 2016	16.35	16.65	16.08	16.65
1285	NASDAQ	BLRX	Thu, Nov 10, 2016	15.75	16.19	15.45	16.19
1284	NASDAQ	BLRX	Wed, Nov 9, 2016	14.69	16.20	14.40	15.75
1283	NASDAQ	BLRX	Tue, Nov 8, 2016	14.88	15.30	14.72	14.85
1282	NASDAQ	BLRX	Mon, Nov 7, 2016	15.45	15.60	14.30	15.02
1281	NASDAQ	BLRX	Fri, Nov 4, 2016	15.59	15.64	15.30	15.45
1280	NASDAQ	BLRX	Thu, Nov 3, 2016	15.30	16.35	15.30	15.30
1279	NASDAQ	BLRX	Wed, Nov 2, 2016	15.45	15.60	15.30	15.30
1278	NASDAQ	BLRX	Tue, Nov 1, 2016	15.45	16.05	15.30	15.45
1277	NASDAQ	BLRX	Mon, Oct 31, 2016	15.43	15.60	15.00	15.45
1276	NASDAQ	BLRX	Fri, Oct 28, 2016	15.30	15.45	15.00	15.30
1275	NASDAQ	BLRX	Thu, Oct 27, 2016	15.45	15.60	15.15	15.30
1274	NASDAQ	BLRX	Wed, Oct 26, 2016	15.45	15.45	15.30	15.45
1273	NASDAQ	BLRX	Tue, Oct 25, 2016	15.45	15.55	15.15	15.45
1272	NASDAQ	BLRX	Mon, Oct 24, 2016	15.30	15.60	15.30	15.30
1271	NASDAQ	BLRX	Fri, Oct 21, 2016	15.60	15.75	15.30	15.60
1270	NASDAQ	BLRX	Thu, Oct 20, 2016	16.05	16.05	15.30	15.90
1269	NASDAQ	BLRX	Wed, Oct 19, 2016	15.75	16.50	15.30	16.05
1268	NASDAQ	BLRX	Tue, Oct 18, 2016	16.20	16.35	15.60	15.90
1267	NASDAQ	BLRX	Mon, Oct 17, 2016	15.00	16.20	15.00	16.20
1266	NASDAQ	BLRX	Fri, Oct 14, 2016	15.75	16.05	14.70	15.15
1265	NASDAQ	BLRX	Thu, Oct 13, 2016	16.05	16.20	15.30	15.60
1264	NASDAQ	BLRX	Wed, Oct 12, 2016	16.50	16.80	16.05	16.05
1263	NASDAQ	BLRX	Tue, Oct 11, 2016	17.25	17.40	16.28	16.50
1262	NASDAQ	BLRX	Mon, Oct 10, 2016	16.20	17.25	16.18	17.25
1261	NASDAQ	BLRX	Fri, Oct 7, 2016	15.30	16.50	15.30	15.90
1260	NASDAQ	BLRX	Thu, Oct 6, 2016	17.25	17.40	15.15	16.35
1259	NASDAQ	BLRX	Wed, Oct 5, 2016	16.80	18.00	16.80	17.40
1258	NASDAQ	BLRX	Tue, Oct 4, 2016	16.95	17.55	16.65	16.80
1257	NASDAQ	BLRX	Mon, Oct 3, 2016	17.40	17.40	16.65	16.80
1256	NASDAQ	BLRX	Fri, Sep 30, 2016	16.50	17.70	16.50	17.25
1255	NASDAQ	BLRX	Thu, Sep 29, 2016	17.25	17.55	16.50	16.50
1254	NASDAQ	BLRX	Wed, Sep 28, 2016	17.85	18.28	17.40	17.40
1253	NASDAQ	BLRX	Tue, Sep 27, 2016	18.00	18.59	17.55	18.00
1252	NASDAQ	BLRX	Mon, Sep 26, 2016	19.05	19.05	17.70	18.45
1251	NASDAQ	BLRX	Fri, Sep 23, 2016	16.50	21.30	16.50	19.20
1250	NASDAQ	BLRX	Thu, Sep 22, 2016	15.00	15.45	15.00	15.15
1249	NASDAQ	BLRX	Wed, Sep 21, 2016	15.75	15.90	14.63	15.30
1248	NASDAQ	BLRX	Tue, Sep 20, 2016	14.57	16.35	14.40	15.60
1247	NASDAQ	BLRX	Mon, Sep 19, 2016	14.40	14.40	13.90	14.40
1246	NASDAQ	BLRX	Fri, Sep 16, 2016	14.39	14.55	13.76	14.36
1245	NASDAQ	BLRX	Thu, Sep 15, 2016	13.81	14.39	13.65	14.25
1244	NASDAQ	BLRX	Wed, Sep 14, 2016	13.35	14.78	13.35	14.10
1243	NASDAQ	BLRX	Tue, Sep 13, 2016	13.43	13.95	13.28	13.35
1242	NASDAQ	BLRX	Mon, Sep 12, 2016	13.84	14.03	13.20	13.88
1241	NASDAQ	BLRX	Fri, Sep 9, 2016	14.33	14.39	13.65	13.95
1240	NASDAQ	BLRX	Thu, Sep 8, 2016	15.00	15.15	13.65	14.65
1239	NASDAQ	BLRX	Wed, Sep 7, 2016	14.25	14.55	13.65	14.27
1238	NASDAQ	BLRX	Tue, Sep 6, 2016	13.03	14.25	13.03	13.52
1237	NASDAQ	BLRX	Fri, Sep 2, 2016	13.50	13.50	12.75	12.90
1236	NASDAQ	BLRX	Thu, Sep 1, 2016	13.58	13.80	13.20	13.20
1235	NASDAQ	BLRX	Wed, Aug 31, 2016	13.21	13.95	13.20	13.21
1234	NASDAQ	BLRX	Tue, Aug 30, 2016	13.50	13.80	13.21	13.50
1233	NASDAQ	BLRX	Mon, Aug 29, 2016	14.40	14.40	13.21	13.80
1232	NASDAQ	BLRX	Fri, Aug 26, 2016	14.25	14.25	13.50	13.80
1231	NASDAQ	BLRX	Thu, Aug 25, 2016	15.00	15.00	13.50	13.58
1230	NASDAQ	BLRX	Wed, Aug 24, 2016	13.20	15.60	12.90	14.37
1229	NASDAQ	BLRX	Tue, Aug 23, 2016	13.20	13.35	12.90	12.92
1228	NASDAQ	BLRX	Mon, Aug 22, 2016	13.50	13.50	13.05	13.20
1227	NASDAQ	BLRX	Fri, Aug 19, 2016	13.80	13.95	12.93	13.28
1226	NASDAQ	BLRX	Thu, Aug 18, 2016	13.50	14.10	13.35	13.80
1225	NASDAQ	BLRX	Wed, Aug 17, 2016	13.50	14.25	13.46	13.91
1224	NASDAQ	BLRX	Tue, Aug 16, 2016	12.90	13.68	12.30	13.35
1223	NASDAQ	BLRX	Mon, Aug 15, 2016	12.60	13.18	12.30	12.93
1222	NASDAQ	BLRX	Fri, Aug 12, 2016	12.60	13.12	12.30	12.75
1221	NASDAQ	BLRX	Thu, Aug 11, 2016	12.00	13.35	12.00	13.15
1220	NASDAQ	BLRX	Wed, Aug 10, 2016	12.00	12.38	12.00	12.17
1219	NASDAQ	BLRX	Tue, Aug 9, 2016	12.15	12.45	11.87	12.00
1218	NASDAQ	BLRX	Mon, Aug 8, 2016	12.00	12.30	11.85	12.09
1217	NASDAQ	BLRX	Fri, Aug 5, 2016	11.70	11.78	11.25	11.77
1216	NASDAQ	BLRX	Thu, Aug 4, 2016	11.42	12.00	11.42	11.70
1215	NASDAQ	BLRX	Wed, Aug 3, 2016	11.63	11.85	11.25	11.42
1214	NASDAQ	BLRX	Tue, Aug 2, 2016	11.48	12.00	11.33	11.33
1213	NASDAQ	BLRX	Mon, Aug 1, 2016	12.00	12.15	11.42	11.48
1212	NASDAQ	BLRX	Fri, Jul 29, 2016	11.85	11.85	11.42	11.68
1211	NASDAQ	BLRX	Thu, Jul 28, 2016	11.70	11.98	11.27	11.46
1210	NASDAQ	BLRX	Wed, Jul 27, 2016	11.70	12.16	11.27	11.85
1209	NASDAQ	BLRX	Tue, Jul 26, 2016	11.70	12.75	11.43	11.55
1208	NASDAQ	BLRX	Mon, Jul 25, 2016	11.72	12.00	11.42	11.85
1207	NASDAQ	BLRX	Fri, Jul 22, 2016	11.40	12.75	11.25	12.15
1206	NASDAQ	BLRX	Thu, Jul 21, 2016	11.64	11.70	11.28	11.55
1205	NASDAQ	BLRX	Wed, Jul 20, 2016	11.70	11.70	11.25	11.55
1204	NASDAQ	BLRX	Tue, Jul 19, 2016	12.00	12.00	11.25	11.70
1203	NASDAQ	BLRX	Mon, Jul 18, 2016	11.47	12.00	11.25	11.70
1202	NASDAQ	BLRX	Fri, Jul 15, 2016	11.85	12.00	11.25	11.25
1201	NASDAQ	BLRX	Thu, Jul 14, 2016	12.00	12.28	11.88	12.15
1200	NASDAQ	BLRX	Wed, Jul 13, 2016	12.60	12.60	11.70	12.00
1199	NASDAQ	BLRX	Tue, Jul 12, 2016	12.00	12.38	12.00	12.01
1198	NASDAQ	BLRX	Mon, Jul 11, 2016	12.15	12.74	11.93	12.00
1197	NASDAQ	BLRX	Fri, Jul 8, 2016	12.30	13.05	11.70	12.21
1196	NASDAQ	BLRX	Thu, Jul 7, 2016	12.28	13.02	12.27	12.45
1195	NASDAQ	BLRX	Wed, Jul 6, 2016	11.85	12.57	11.70	11.85
1194	NASDAQ	BLRX	Tue, Jul 5, 2016	12.00	12.58	12.00	12.15
1193	NASDAQ	BLRX	Fri, Jul 1, 2016	12.00	12.60	12.00	12.22
1192	NASDAQ	BLRX	Thu, Jun 30, 2016	11.85	12.30	11.70	12.00
1191	NASDAQ	BLRX	Wed, Jun 29, 2016	12.02	12.30	12.00	12.24
1190	NASDAQ	BLRX	Tue, Jun 28, 2016	12.50	12.50	11.85	11.85
1189	NASDAQ	BLRX	Mon, Jun 27, 2016	11.85	12.00	10.65	11.87
1188	NASDAQ	BLRX	Fri, Jun 24, 2016	11.40	12.57	11.40	11.85
1187	NASDAQ	BLRX	Thu, Jun 23, 2016	12.30	12.45	12.10	12.30
1186	NASDAQ	BLRX	Wed, Jun 22, 2016	12.04	12.45	11.85	11.85
1185	NASDAQ	BLRX	Tue, Jun 21, 2016	12.61	12.61	11.70	11.85
1184	NASDAQ	BLRX	Mon, Jun 20, 2016	12.25	12.87	12.25	12.54
1183	NASDAQ	BLRX	Fri, Jun 17, 2016	12.75	12.89	11.49	12.15
1182	NASDAQ	BLRX	Thu, Jun 16, 2016	12.98	13.05	12.30	12.90
1181	NASDAQ	BLRX	Wed, Jun 15, 2016	12.49	13.35	12.45	12.90
1180	NASDAQ	BLRX	Tue, Jun 14, 2016	13.14	13.35	12.30	12.75
1179	NASDAQ	BLRX	Mon, Jun 13, 2016	13.65	13.65	13.12	13.13
1178	NASDAQ	BLRX	Fri, Jun 10, 2016	14.10	14.10	13.35	13.50
1177	NASDAQ	BLRX	Thu, Jun 9, 2016	13.95	14.25	13.80	14.10
1176	NASDAQ	BLRX	Wed, Jun 8, 2016	14.10	14.40	14.00	14.14
1175	NASDAQ	BLRX	Tue, Jun 7, 2016	14.55	14.69	13.95	13.98
1174	NASDAQ	BLRX	Mon, Jun 6, 2016	14.85	15.00	14.12	14.85
1173	NASDAQ	BLRX	Fri, Jun 3, 2016	15.30	15.45	14.93	15.00
1172	NASDAQ	BLRX	Thu, Jun 2, 2016	14.54	15.60	13.86	15.00
1171	NASDAQ	BLRX	Wed, Jun 1, 2016	13.80	15.15	12.90	14.70
1170	NASDAQ	BLRX	Tue, May 31, 2016	13.80	14.55	13.80	14.26
1169	NASDAQ	BLRX	Fri, May 27, 2016	14.55	14.55	13.95	14.55
1168	NASDAQ	BLRX	Thu, May 26, 2016	14.25	14.55	13.65	13.80
1167	NASDAQ	BLRX	Wed, May 25, 2016	14.45	14.63	14.25	14.55
1166	NASDAQ	BLRX	Tue, May 24, 2016	13.50	14.55	13.50	14.25
1165	NASDAQ	BLRX	Mon, May 23, 2016	13.20	14.25	13.20	13.65
1164	NASDAQ	BLRX	Fri, May 20, 2016	13.65	14.03	13.65	13.68
1163	NASDAQ	BLRX	Thu, May 19, 2016	14.25	14.25	13.65	13.76
1162	NASDAQ	BLRX	Wed, May 18, 2016	14.36	14.70	13.65	14.40
1161	NASDAQ	BLRX	Tue, May 17, 2016	14.25	14.55	13.65	14.40
1160	NASDAQ	BLRX	Mon, May 16, 2016	13.65	14.40	13.65	14.33
1159	NASDAQ	BLRX	Fri, May 13, 2016	13.80	14.10	13.65	13.82
1158	NASDAQ	BLRX	Thu, May 12, 2016	14.55	14.55	13.82	13.95
1157	NASDAQ	BLRX	Wed, May 11, 2016	13.65	14.55	13.65	14.48
1156	NASDAQ	BLRX	Tue, May 10, 2016	14.24	14.25	13.80	13.80
1155	NASDAQ	BLRX	Mon, May 9, 2016	14.25	14.25	13.50	14.24
1154	NASDAQ	BLRX	Fri, May 6, 2016	14.10	14.10	13.35	13.65
1153	NASDAQ	BLRX	Thu, May 5, 2016	13.82	14.25	13.80	14.25
1152	NASDAQ	BLRX	Wed, May 4, 2016	14.40	14.73	13.80	13.80
1151	NASDAQ	BLRX	Tue, May 3, 2016	14.85	14.94	13.80	14.40
1150	NASDAQ	BLRX	Mon, May 2, 2016	14.55	15.00	14.55	14.70
1149	NASDAQ	BLRX	Fri, Apr 29, 2016	14.99	15.30	14.55	14.55
1148	NASDAQ	BLRX	Thu, Apr 28, 2016	15.00	15.45	14.70	14.85
1147	NASDAQ	BLRX	Wed, Apr 27, 2016	15.00	15.45	14.55	15.15
1146	NASDAQ	BLRX	Tue, Apr 26, 2016	15.00	15.60	14.40	15.00
1145	NASDAQ	BLRX	Mon, Apr 25, 2016	15.00	15.30	14.70	14.70
1144	NASDAQ	BLRX	Fri, Apr 22, 2016	14.85	15.15	14.40	15.00
1143	NASDAQ	BLRX	Thu, Apr 21, 2016	14.74	14.87	14.28	14.87
1142	NASDAQ	BLRX	Wed, Apr 20, 2016	15.00	15.45	14.42	14.55
1141	NASDAQ	BLRX	Tue, Apr 19, 2016	15.60	15.60	14.28	15.00
1140	NASDAQ	BLRX	Mon, Apr 18, 2016	15.15	15.60	14.85	15.30
1139	NASDAQ	BLRX	Fri, Apr 15, 2016	15.30	15.30	15.00	15.23
1138	NASDAQ	BLRX	Thu, Apr 14, 2016	14.55	15.30	14.55	15.00
1137	NASDAQ	BLRX	Wed, Apr 13, 2016	14.55	14.55	14.40	14.43
1136	NASDAQ	BLRX	Tue, Apr 12, 2016	14.64	14.90	14.25	14.25
1135	NASDAQ	BLRX	Mon, Apr 11, 2016	15.15	15.15	14.36	14.63
1134	NASDAQ	BLRX	Fri, Apr 8, 2016	15.00	15.00	14.40	14.62
1133	NASDAQ	BLRX	Thu, Apr 7, 2016	15.15	15.45	14.70	15.00
1132	NASDAQ	BLRX	Wed, Apr 6, 2016	14.41	14.85	13.95	14.81
1131	NASDAQ	BLRX	Tue, Apr 5, 2016	14.85	14.85	14.85	14.40
1130	NASDAQ	BLRX	Mon, Apr 4, 2016	15.60	15.75	14.57	14.85
1129	NASDAQ	BLRX	Fri, Apr 1, 2016	15.30	15.30	14.26	14.83
1128	NASDAQ	BLRX	Thu, Mar 31, 2016	15.45	15.90	15.00	15.45
1127	NASDAQ	BLRX	Wed, Mar 30, 2016	16.05	16.05	15.00	15.45
1126	NASDAQ	BLRX	Tue, Mar 29, 2016	18.60	18.60	14.70	16.20
1125	NASDAQ	BLRX	Mon, Mar 28, 2016	18.75	18.75	17.55	17.70
1124	NASDAQ	BLRX	Thu, Mar 24, 2016	17.25	17.25	17.25	18.60
1123	NASDAQ	BLRX	Wed, Mar 23, 2016	18.45	18.90	17.25	17.25
1122	NASDAQ	BLRX	Tue, Mar 22, 2016	16.65	18.45	16.20	17.70
1121	NASDAQ	BLRX	Mon, Mar 21, 2016	15.75	17.10	15.60	16.50
1120	NASDAQ	BLRX	Fri, Mar 18, 2016	15.75	16.20	15.45	15.75
1119	NASDAQ	BLRX	Thu, Mar 17, 2016	16.05	16.20	15.00	15.75
1118	NASDAQ	BLRX	Wed, Mar 16, 2016	15.75	16.20	15.45	16.05
1117	NASDAQ	BLRX	Tue, Mar 15, 2016	15.75	15.75	15.75	15.15
1116	NASDAQ	BLRX	Mon, Mar 14, 2016	15.90	16.20	15.30	15.75
1115	NASDAQ	BLRX	Fri, Mar 11, 2016	16.43	16.43	16.43	15.75
1114	NASDAQ	BLRX	Thu, Mar 10, 2016	17.25	17.25	17.25	16.43
1113	NASDAQ	BLRX	Wed, Mar 9, 2016	16.95	16.95	16.20	16.95
1112	NASDAQ	BLRX	Tue, Mar 8, 2016	16.95	17.85	16.80	17.03
1111	NASDAQ	BLRX	Mon, Mar 7, 2016	16.05	18.00	15.30	17.03
1110	NASDAQ	BLRX	Fri, Mar 4, 2016	15.15	16.50	15.15	15.98
1109	NASDAQ	BLRX	Thu, Mar 3, 2016	15.53	15.53	15.53	15.60
1108	NASDAQ	BLRX	Wed, Mar 2, 2016	16.05	16.50	15.00	16.20
1107	NASDAQ	BLRX	Tue, Mar 1, 2016	16.35	16.35	15.60	16.50
1106	NASDAQ	BLRX	Mon, Feb 29, 2016	15.75	16.50	15.30	15.53
1105	NASDAQ	BLRX	Fri, Feb 26, 2016	14.40	15.15	14.40	15.53
1104	NASDAQ	BLRX	Thu, Feb 25, 2016	14.57	15.00	14.33	14.77
1103	NASDAQ	BLRX	Wed, Feb 24, 2016	14.40	14.85	14.40	14.77
1102	NASDAQ	BLRX	Tue, Feb 23, 2016	14.85	15.00	14.25	14.85
1101	NASDAQ	BLRX	Mon, Feb 22, 2016	14.55	15.15	14.40	15.08
1100	NASDAQ	BLRX	Fri, Feb 19, 2016	14.40	15.00	14.40	14.70
1099	NASDAQ	BLRX	Thu, Feb 18, 2016	14.55	15.15	13.91	14.72
1098	NASDAQ	BLRX	Wed, Feb 17, 2016	14.25	14.72	13.20	14.62
1097	NASDAQ	BLRX	Tue, Feb 16, 2016	13.65	14.70	13.35	13.80
1096	NASDAQ	BLRX	Fri, Feb 12, 2016	13.35	13.65	13.35	13.50
1095	NASDAQ	BLRX	Thu, Feb 11, 2016	13.65	14.55	13.35	13.65
1094	NASDAQ	BLRX	Wed, Feb 10, 2016	13.95	15.00	13.50	13.78
1093	NASDAQ	BLRX	Tue, Feb 9, 2016	14.66	15.15	13.35	14.40
1092	NASDAQ	BLRX	Mon, Feb 8, 2016	15.00	15.00	14.55	14.78
1091	NASDAQ	BLRX	Fri, Feb 5, 2016	15.00	15.60	14.83	15.08
1090	NASDAQ	BLRX	Thu, Feb 4, 2016	14.85	15.75	14.55	15.23
1089	NASDAQ	BLRX	Wed, Feb 3, 2016	15.60	15.60	14.71	15.15
1088	NASDAQ	BLRX	Tue, Feb 2, 2016	14.72	15.15	14.70	14.84
1087	NASDAQ	BLRX	Mon, Feb 1, 2016	14.91	15.30	14.57	14.93
1086	NASDAQ	BLRX	Fri, Jan 29, 2016	15.15	15.60	14.55	15.45
1085	NASDAQ	BLRX	Thu, Jan 28, 2016	15.60	15.60	14.10	15.00
1084	NASDAQ	BLRX	Wed, Jan 27, 2016	16.05	16.20	15.45	15.90
1083	NASDAQ	BLRX	Tue, Jan 26, 2016	15.90	16.50	14.70	16.35
1082	NASDAQ	BLRX	Mon, Jan 25, 2016	15.15	16.20	15.15	15.75
1081	NASDAQ	BLRX	Fri, Jan 22, 2016	14.40	15.75	14.25	15.45
1080	NASDAQ	BLRX	Thu, Jan 21, 2016	14.85	14.85	13.52	14.40
1079	NASDAQ	BLRX	Wed, Jan 20, 2016	13.20	14.17	12.75	14.12
1078	NASDAQ	BLRX	Tue, Jan 19, 2016	14.10	15.60	13.50	14.25
1077	NASDAQ	BLRX	Fri, Jan 15, 2016	15.15	15.15	13.35	14.45
1076	NASDAQ	BLRX	Thu, Jan 14, 2016	15.60	15.75	14.85	15.15
1075	NASDAQ	BLRX	Wed, Jan 13, 2016	16.50	16.71	15.00	15.90
1074	NASDAQ	BLRX	Tue, Jan 12, 2016	18.00	19.05	15.30	16.35
1073	NASDAQ	BLRX	Mon, Jan 11, 2016	16.95	17.55	15.27	15.45
1072	NASDAQ	BLRX	Fri, Jan 8, 2016	16.65	17.55	15.90	16.80
1071	NASDAQ	BLRX	Thu, Jan 7, 2016	17.40	17.70	16.50	16.50
1070	NASDAQ	BLRX	Wed, Jan 6, 2016	18.45	18.45	17.70	17.70
1069	NASDAQ	BLRX	Tue, Jan 5, 2016	19.35	19.35	18.45	18.45
1068	NASDAQ	BLRX	Mon, Jan 4, 2016	18.90	19.50	18.30	19.50
1067	NASDAQ	BLRX	Thu, Dec 31, 2015	18.75	19.50	18.75	19.50
1066	NASDAQ	BLRX	Wed, Dec 30, 2015	18.75	19.80	18.75	19.35
1065	NASDAQ	BLRX	Tue, Dec 29, 2015	19.35	19.50	18.75	18.75
1064	NASDAQ	BLRX	Mon, Dec 28, 2015	19.65	20.10	19.35	19.35
1063	NASDAQ	BLRX	Thu, Dec 24, 2015	20.25	20.70	19.65	20.25
1062	NASDAQ	BLRX	Wed, Dec 23, 2015	19.95	20.70	19.95	20.40
1061	NASDAQ	BLRX	Tue, Dec 22, 2015	19.80	21.00	19.65	20.10
1060	NASDAQ	BLRX	Mon, Dec 21, 2015	20.55	20.70	19.80	20.25
1059	NASDAQ	BLRX	Fri, Dec 18, 2015	19.65	20.40	19.50	19.95
1058	NASDAQ	BLRX	Thu, Dec 17, 2015	19.65	21.00	19.65	19.65
1057	NASDAQ	BLRX	Wed, Dec 16, 2015	19.65	20.40	19.50	20.10
1056	NASDAQ	BLRX	Tue, Dec 15, 2015	19.50	19.65	18.90	19.20
1055	NASDAQ	BLRX	Mon, Dec 14, 2015	19.35	20.10	18.90	18.90
1054	NASDAQ	BLRX	Fri, Dec 11, 2015	19.80	20.55	19.20	19.50
1053	NASDAQ	BLRX	Thu, Dec 10, 2015	20.25	20.55	19.50	20.10
1052	NASDAQ	BLRX	Wed, Dec 9, 2015	20.85	21.15	19.73	19.80
1051	NASDAQ	BLRX	Tue, Dec 8, 2015	21.45	21.68	20.55	21.15
1050	NASDAQ	BLRX	Mon, Dec 7, 2015	22.50	22.50	21.30	21.90
1049	NASDAQ	BLRX	Fri, Dec 4, 2015	23.55	23.55	21.90	22.80
1048	NASDAQ	BLRX	Thu, Dec 3, 2015	24.45	24.45	21.45	23.10
1047	NASDAQ	BLRX	Wed, Dec 2, 2015	22.80	24.45	22.67	24.30
1046	NASDAQ	BLRX	Tue, Dec 1, 2015	21.75	22.20	20.55	22.20
1045	NASDAQ	BLRX	Mon, Nov 30, 2015	21.00	21.00	19.65	19.95
1044	NASDAQ	BLRX	Fri, Nov 27, 2015	19.95	24.00	19.20	20.85
1043	NASDAQ	BLRX	Wed, Nov 25, 2015	19.50	19.80	18.90	19.65
1042	NASDAQ	BLRX	Tue, Nov 24, 2015	19.80	19.80	18.86	19.05
1041	NASDAQ	BLRX	Mon, Nov 23, 2015	19.05	19.65	18.00	19.50
1040	NASDAQ	BLRX	Fri, Nov 20, 2015	18.60	19.05	17.70	18.68
1039	NASDAQ	BLRX	Thu, Nov 19, 2015	19.35	19.35	18.45	18.90
1038	NASDAQ	BLRX	Wed, Nov 18, 2015	18.75	19.65	18.60	19.20
1037	NASDAQ	BLRX	Tue, Nov 17, 2015	19.65	19.77	18.45	18.60
1036	NASDAQ	BLRX	Mon, Nov 16, 2015	19.50	20.40	19.05	19.35
1035	NASDAQ	BLRX	Fri, Nov 13, 2015	19.50	19.95	18.90	19.50
1034	NASDAQ	BLRX	Thu, Nov 12, 2015	19.05	19.80	19.05	19.50
1033	NASDAQ	BLRX	Wed, Nov 11, 2015	19.80	19.95	19.20	19.50
1032	NASDAQ	BLRX	Tue, Nov 10, 2015	20.40	20.70	19.65	19.95
1031	NASDAQ	BLRX	Mon, Nov 9, 2015	21.00	21.30	19.95	20.85
1030	NASDAQ	BLRX	Fri, Nov 6, 2015	22.80	22.80	20.25	20.85
1029	NASDAQ	BLRX	Thu, Nov 5, 2015	21.75	25.95	21.15	21.75
1028	NASDAQ	BLRX	Wed, Nov 4, 2015	21.60	22.50	20.10	20.55
1027	NASDAQ	BLRX	Tue, Nov 3, 2015	20.70	21.90	20.55	21.45
1026	NASDAQ	BLRX	Mon, Nov 2, 2015	20.40	21.75	19.05	20.55
1025	NASDAQ	BLRX	Fri, Oct 30, 2015	19.95	20.85	19.05	20.18
1024	NASDAQ	BLRX	Thu, Oct 29, 2015	20.25	21.15	19.65	19.80
1023	NASDAQ	BLRX	Wed, Oct 28, 2015	21.60	21.60	20.54	20.55
1022	NASDAQ	BLRX	Tue, Oct 27, 2015	21.30	21.60	20.55	21.60
1021	NASDAQ	BLRX	Mon, Oct 26, 2015	20.85	21.90	20.85	21.30
1020	NASDAQ	BLRX	Fri, Oct 23, 2015	20.85	21.75	20.25	20.85
1019	NASDAQ	BLRX	Thu, Oct 22, 2015	20.85	22.20	20.10	20.85
1018	NASDAQ	BLRX	Wed, Oct 21, 2015	21.60	22.35	18.45	20.85
1017	NASDAQ	BLRX	Tue, Oct 20, 2015	22.95	23.40	21.60	21.75
1016	NASDAQ	BLRX	Mon, Oct 19, 2015	22.13	23.40	21.75	23.25
1015	NASDAQ	BLRX	Fri, Oct 16, 2015	23.55	23.85	21.60	22.20
1014	NASDAQ	BLRX	Thu, Oct 15, 2015	21.90	22.65	21.30	21.60
1013	NASDAQ	BLRX	Wed, Oct 14, 2015	22.35	22.94	21.60	22.05
1012	NASDAQ	BLRX	Tue, Oct 13, 2015	22.50	22.95	22.05	22.35
1011	NASDAQ	BLRX	Mon, Oct 12, 2015	23.10	23.70	22.50	22.80
1010	NASDAQ	BLRX	Fri, Oct 9, 2015	23.25	24.00	22.50	23.10
1009	NASDAQ	BLRX	Thu, Oct 8, 2015	22.80	23.25	22.50	23.10
1008	NASDAQ	BLRX	Wed, Oct 7, 2015	22.50	23.55	21.75	22.65
1007	NASDAQ	BLRX	Tue, Oct 6, 2015	22.50	24.15	21.60	22.05
1006	NASDAQ	BLRX	Mon, Oct 5, 2015	22.50	23.25	21.60	22.50
1005	NASDAQ	BLRX	Fri, Oct 2, 2015	21.15	22.65	21.15	21.90
1004	NASDAQ	BLRX	Thu, Oct 1, 2015	22.95	23.10	21.15	21.45
1003	NASDAQ	BLRX	Wed, Sep 30, 2015	22.50	24.30	22.50	22.95
1002	NASDAQ	BLRX	Tue, Sep 29, 2015	24.30	24.45	21.68	22.50
1001	NASDAQ	BLRX	Mon, Sep 28, 2015	24.75	24.75	21.75	24.15
1000	NASDAQ	BLRX	Fri, Sep 25, 2015	25.35	25.95	24.00	25.20
999	NASDAQ	BLRX	Thu, Sep 24, 2015	26.10	26.40	24.60	25.20
998	NASDAQ	BLRX	Wed, Sep 23, 2015	25.50	26.10	25.20	25.95
997	NASDAQ	BLRX	Tue, Sep 22, 2015	26.40	27.30	24.90	25.50
996	NASDAQ	BLRX	Mon, Sep 21, 2015	27.60	28.20	26.40	26.70
995	NASDAQ	BLRX	Fri, Sep 18, 2015	25.50	27.30	25.50	27.15
994	NASDAQ	BLRX	Thu, Sep 17, 2015	25.50	26.55	24.60	26.40
993	NASDAQ	BLRX	Wed, Sep 16, 2015	25.65	25.65	24.30	25.50
992	NASDAQ	BLRX	Tue, Sep 15, 2015	26.85	26.85	25.35	25.58
991	NASDAQ	BLRX	Mon, Sep 14, 2015	27.00	27.45	26.10	26.70
990	NASDAQ	BLRX	Fri, Sep 11, 2015	26.25	27.15	24.90	27.00
989	NASDAQ	BLRX	Thu, Sep 10, 2015	25.95	26.55	24.15	26.55
988	NASDAQ	BLRX	Wed, Sep 9, 2015	26.10	26.85	25.50	26.10
987	NASDAQ	BLRX	Tue, Sep 8, 2015	25.50	26.70	25.50	26.03
986	NASDAQ	BLRX	Fri, Sep 4, 2015	25.35	25.95	25.16	25.35
985	NASDAQ	BLRX	Thu, Sep 3, 2015	24.15	25.95	23.55	25.35
984	NASDAQ	BLRX	Wed, Sep 2, 2015	22.65	24.29	22.05	23.70
983	NASDAQ	BLRX	Tue, Sep 1, 2015	22.20	23.10	21.15	22.50
982	NASDAQ	BLRX	Mon, Aug 31, 2015	22.80	23.10	21.60	22.95
981	NASDAQ	BLRX	Fri, Aug 28, 2015	20.70	23.96	20.25	22.95
980	NASDAQ	BLRX	Thu, Aug 27, 2015	19.80	20.84	19.50	20.40
979	NASDAQ	BLRX	Wed, Aug 26, 2015	19.50	19.80	19.05	19.35
978	NASDAQ	BLRX	Tue, Aug 25, 2015	19.50	20.40	18.30	19.05
977	NASDAQ	BLRX	Mon, Aug 24, 2015	19.95	20.25	15.45	18.45
976	NASDAQ	BLRX	Fri, Aug 21, 2015	21.75	22.35	21.00	21.30
975	NASDAQ	BLRX	Thu, Aug 20, 2015	23.40	23.40	21.75	22.05
974	NASDAQ	BLRX	Wed, Aug 19, 2015	23.10	23.85	22.50	22.65
973	NASDAQ	BLRX	Tue, Aug 18, 2015	23.25	23.85	22.92	23.70
972	NASDAQ	BLRX	Mon, Aug 17, 2015	23.85	24.00	22.65	23.85
971	NASDAQ	BLRX	Fri, Aug 14, 2015	22.80	23.70	21.90	22.65
970	NASDAQ	BLRX	Thu, Aug 13, 2015	23.25	23.55	22.20	22.95
969	NASDAQ	BLRX	Wed, Aug 12, 2015	22.35	23.25	21.60	22.95
968	NASDAQ	BLRX	Tue, Aug 11, 2015	22.35	23.10	21.45	22.05
967	NASDAQ	BLRX	Mon, Aug 10, 2015	21.45	24.12	21.15	22.35
966	NASDAQ	BLRX	Fri, Aug 7, 2015	22.50	22.50	21.00	21.00
965	NASDAQ	BLRX	Thu, Aug 6, 2015	22.65	23.10	21.30	22.35
964	NASDAQ	BLRX	Wed, Aug 5, 2015	23.40	23.70	22.65	22.65
963	NASDAQ	BLRX	Tue, Aug 4, 2015	22.95	24.00	22.95	23.55
962	NASDAQ	BLRX	Mon, Aug 3, 2015	24.30	24.90	23.25	23.25
961	NASDAQ	BLRX	Fri, Jul 31, 2015	22.95	24.45	21.60	23.70
960	NASDAQ	BLRX	Thu, Jul 30, 2015	23.85	24.45	23.10	23.10
959	NASDAQ	BLRX	Wed, Jul 29, 2015	24.90	25.80	23.70	23.85
958	NASDAQ	BLRX	Tue, Jul 28, 2015	25.95	26.25	25.05	25.05
957	NASDAQ	BLRX	Mon, Jul 27, 2015	25.05	28.20	21.15	25.95
956	NASDAQ	BLRX	Fri, Jul 24, 2015	33.00	33.75	31.80	31.80
955	NASDAQ	BLRX	Thu, Jul 23, 2015	33.75	34.20	33.15	33.15
954	NASDAQ	BLRX	Wed, Jul 22, 2015	33.90	34.34	33.00	33.90
953	NASDAQ	BLRX	Tue, Jul 21, 2015	34.35	34.50	33.39	34.05
952	NASDAQ	BLRX	Mon, Jul 20, 2015	35.55	35.55	33.00	33.90
951	NASDAQ	BLRX	Fri, Jul 17, 2015	35.25	35.61	34.35	35.10
950	NASDAQ	BLRX	Thu, Jul 16, 2015	34.80	36.30	34.80	34.95
949	NASDAQ	BLRX	Wed, Jul 15, 2015	34.80	36.45	34.13	34.80
948	NASDAQ	BLRX	Tue, Jul 14, 2015	34.50	35.70	33.75	34.50
947	NASDAQ	BLRX	Mon, Jul 13, 2015	34.35	37.05	34.35	35.10
946	NASDAQ	BLRX	Fri, Jul 10, 2015	33.60	34.65	33.15	34.35
945	NASDAQ	BLRX	Thu, Jul 9, 2015	33.30	34.95	33.00	33.60
944	NASDAQ	BLRX	Wed, Jul 8, 2015	35.85	35.85	32.25	32.55
943	NASDAQ	BLRX	Tue, Jul 7, 2015	36.45	36.60	33.75	35.70
942	NASDAQ	BLRX	Mon, Jul 6, 2015	36.15	37.65	35.40	36.30
941	NASDAQ	BLRX	Thu, Jul 2, 2015	39.15	39.45	35.70	37.50
940	NASDAQ	BLRX	Wed, Jul 1, 2015	40.80	42.00	38.25	39.75
939	NASDAQ	BLRX	Tue, Jun 30, 2015	38.70	41.56	37.95	39.90
938	NASDAQ	BLRX	Mon, Jun 29, 2015	36.30	40.35	35.40	38.10
937	NASDAQ	BLRX	Fri, Jun 26, 2015	34.05	40.35	33.00	38.25
936	NASDAQ	BLRX	Thu, Jun 25, 2015	34.05	34.05	32.08	33.00
935	NASDAQ	BLRX	Wed, Jun 24, 2015	33.75	35.64	33.45	34.05
934	NASDAQ	BLRX	Tue, Jun 23, 2015	33.30	36.60	32.55	34.65
933	NASDAQ	BLRX	Mon, Jun 22, 2015	33.45	34.50	30.75	32.25
932	NASDAQ	BLRX	Fri, Jun 19, 2015	29.55	32.10	29.55	31.05
931	NASDAQ	BLRX	Thu, Jun 18, 2015	29.25	29.55	28.69	29.40
930	NASDAQ	BLRX	Wed, Jun 17, 2015	29.25	29.40	28.65	29.25
929	NASDAQ	BLRX	Tue, Jun 16, 2015	29.10	29.55	28.50	28.80
928	NASDAQ	BLRX	Mon, Jun 15, 2015	29.25	29.70	28.50	29.10
927	NASDAQ	BLRX	Fri, Jun 12, 2015	28.95	29.10	28.50	28.65
926	NASDAQ	BLRX	Thu, Jun 11, 2015	29.25	29.42	28.65	28.95
925	NASDAQ	BLRX	Wed, Jun 10, 2015	29.10	30.00	28.65	29.25
924	NASDAQ	BLRX	Tue, Jun 9, 2015	30.00	30.00	28.65	28.65
923	NASDAQ	BLRX	Mon, Jun 8, 2015	29.40	30.30	28.95	30.00
922	NASDAQ	BLRX	Fri, Jun 5, 2015	29.25	29.85	28.50	29.85
921	NASDAQ	BLRX	Thu, Jun 4, 2015	29.10	29.70	28.80	29.55
920	NASDAQ	BLRX	Wed, Jun 3, 2015	29.10	29.70	29.10	29.55
919	NASDAQ	BLRX	Tue, Jun 2, 2015	29.55	30.00	28.50	28.65
918	NASDAQ	BLRX	Mon, Jun 1, 2015	30.30	30.60	29.40	29.55
917	NASDAQ	BLRX	Fri, May 29, 2015	29.70	30.30	29.55	29.70
916	NASDAQ	BLRX	Thu, May 28, 2015	30.00	30.00	29.46	29.70
915	NASDAQ	BLRX	Wed, May 27, 2015	29.85	30.00	29.25	29.55
914	NASDAQ	BLRX	Tue, May 26, 2015	29.85	29.85	28.20	29.25
913	NASDAQ	BLRX	Fri, May 22, 2015	28.20	30.30	27.75	30.30
912	NASDAQ	BLRX	Thu, May 21, 2015	28.50	29.10	27.60	27.75
911	NASDAQ	BLRX	Wed, May 20, 2015	28.65	29.10	27.75	28.20
910	NASDAQ	BLRX	Tue, May 19, 2015	29.85	29.85	27.75	28.35
909	NASDAQ	BLRX	Mon, May 18, 2015	30.45	30.60	28.95	29.40
908	NASDAQ	BLRX	Fri, May 15, 2015	29.70	30.15	29.40	29.85
907	NASDAQ	BLRX	Thu, May 14, 2015	29.85	30.15	28.95	29.25
906	NASDAQ	BLRX	Wed, May 13, 2015	30.45	30.45	28.65	29.40
905	NASDAQ	BLRX	Tue, May 12, 2015	29.25	30.45	29.25	30.45
904	NASDAQ	BLRX	Mon, May 11, 2015	30.30	30.30	29.55	29.55
903	NASDAQ	BLRX	Fri, May 8, 2015	30.75	30.90	29.40	30.30
902	NASDAQ	BLRX	Thu, May 7, 2015	29.85	30.60	28.99	30.60
901	NASDAQ	BLRX	Wed, May 6, 2015	30.60	31.50	29.25	30.15
900	NASDAQ	BLRX	Tue, May 5, 2015	32.25	32.25	28.88	29.85
899	NASDAQ	BLRX	Mon, May 4, 2015	30.30	30.60	28.95	30.00
898	NASDAQ	BLRX	Fri, May 1, 2015	28.05	29.40	28.05	28.65
897	NASDAQ	BLRX	Thu, Apr 30, 2015	29.40	29.40	27.75	28.05
896	NASDAQ	BLRX	Wed, Apr 29, 2015	29.70	30.30	28.28	29.10
895	NASDAQ	BLRX	Tue, Apr 28, 2015	30.15	30.75	27.75	29.93
894	NASDAQ	BLRX	Mon, Apr 27, 2015	31.80	31.80	30.15	30.60
893	NASDAQ	BLRX	Fri, Apr 24, 2015	31.80	32.25	31.05	31.50
892	NASDAQ	BLRX	Thu, Apr 23, 2015	31.50	32.25	30.90	31.80
891	NASDAQ	BLRX	Wed, Apr 22, 2015	32.25	32.25	30.90	31.80
890	NASDAQ	BLRX	Tue, Apr 21, 2015	32.40	32.70	31.65	31.80
889	NASDAQ	BLRX	Mon, Apr 20, 2015	33.60	33.60	32.40	32.70
888	NASDAQ	BLRX	Fri, Apr 17, 2015	33.45	34.05	32.55	33.45
887	NASDAQ	BLRX	Thu, Apr 16, 2015	31.95	34.95	31.95	33.30
886	NASDAQ	BLRX	Wed, Apr 15, 2015	32.70	32.85	31.65	31.95
885	NASDAQ	BLRX	Tue, Apr 14, 2015	32.70	33.60	32.55	32.70
884	NASDAQ	BLRX	Mon, Apr 13, 2015	32.70	33.45	32.25	32.48
883	NASDAQ	BLRX	Fri, Apr 10, 2015	32.55	33.30	31.65	32.85
882	NASDAQ	BLRX	Thu, Apr 9, 2015	33.30	33.30	32.40	32.55
881	NASDAQ	BLRX	Wed, Apr 8, 2015	34.50	34.50	32.70	33.45
880	NASDAQ	BLRX	Tue, Apr 7, 2015	33.00	34.50	32.55	34.50
879	NASDAQ	BLRX	Mon, Apr 6, 2015	31.20	33.75	31.20	33.00
878	NASDAQ	BLRX	Thu, Apr 2, 2015	31.05	32.40	30.75	31.20
877	NASDAQ	BLRX	Wed, Apr 1, 2015	31.05	31.80	30.15	30.90
876	NASDAQ	BLRX	Tue, Mar 31, 2015	32.10	32.25	31.05	31.65
875	NASDAQ	BLRX	Mon, Mar 30, 2015	32.55	33.38	30.75	32.40
874	NASDAQ	BLRX	Fri, Mar 27, 2015	33.75	33.75	31.80	32.25
873	NASDAQ	BLRX	Thu, Mar 26, 2015	32.40	33.60	31.65	33.15
872	NASDAQ	BLRX	Wed, Mar 25, 2015	36.75	36.75	32.25	33.75
871	NASDAQ	BLRX	Tue, Mar 24, 2015	31.95	34.50	31.95	34.20
870	NASDAQ	BLRX	Mon, Mar 23, 2015	31.50	32.55	30.75	31.35
869	NASDAQ	BLRX	Fri, Mar 20, 2015	31.35	31.80	30.00	30.90
868	NASDAQ	BLRX	Thu, Mar 19, 2015	30.15	31.05	29.40	30.45
867	NASDAQ	BLRX	Wed, Mar 18, 2015	30.75	30.75	29.10	29.85
866	NASDAQ	BLRX	Tue, Mar 17, 2015	29.70	31.20	28.05	30.30
865	NASDAQ	BLRX	Mon, Mar 16, 2015	29.40	30.15	27.75	29.25
864	NASDAQ	BLRX	Fri, Mar 13, 2015	30.00	30.00	28.50	29.40
863	NASDAQ	BLRX	Thu, Mar 12, 2015	30.90	31.35	28.50	29.55
862	NASDAQ	BLRX	Wed, Mar 11, 2015	33.00	33.45	30.45	31.05
861	NASDAQ	BLRX	Tue, Mar 10, 2015	31.50	31.65	30.00	30.90
860	NASDAQ	BLRX	Mon, Mar 9, 2015	32.70	33.00	31.58	32.10
859	NASDAQ	BLRX	Fri, Mar 6, 2015	34.20	34.35	30.30	31.80
858	NASDAQ	BLRX	Thu, Mar 5, 2015	42.00	49.20	39.45	42.15
857	NASDAQ	BLRX	Wed, Mar 4, 2015	39.90	45.00	38.40	42.60
856	NASDAQ	BLRX	Tue, Mar 3, 2015	34.80	39.75	33.90	38.85
855	NASDAQ	BLRX	Mon, Mar 2, 2015	35.10	35.10	32.85	33.60
854	NASDAQ	BLRX	Fri, Feb 27, 2015	34.65	35.55	34.50	34.95
853	NASDAQ	BLRX	Thu, Feb 26, 2015	33.75	35.55	33.75	34.50
852	NASDAQ	BLRX	Wed, Feb 25, 2015	33.90	35.70	33.30	34.20
851	NASDAQ	BLRX	Tue, Feb 24, 2015	35.55	35.55	33.60	34.50
850	NASDAQ	BLRX	Mon, Feb 23, 2015	35.70	36.90	34.65	35.85
849	NASDAQ	BLRX	Fri, Feb 20, 2015	38.25	38.70	34.65	36.30
848	NASDAQ	BLRX	Thu, Feb 19, 2015	31.95	41.25	31.95	38.85
847	NASDAQ	BLRX	Wed, Feb 18, 2015	30.75	30.90	29.70	30.15
846	NASDAQ	BLRX	Tue, Feb 17, 2015	28.20	30.75	27.75	30.00
845	NASDAQ	BLRX	Fri, Feb 13, 2015	29.40	29.40	27.45	28.05
844	NASDAQ	BLRX	Thu, Feb 12, 2015	27.90	29.10	27.15	28.35
843	NASDAQ	BLRX	Wed, Feb 11, 2015	27.75	27.90	27.41	27.90
842	NASDAQ	BLRX	Tue, Feb 10, 2015	27.60	28.05	27.15	27.15
841	NASDAQ	BLRX	Mon, Feb 9, 2015	28.05	28.50	27.60	27.60
840	NASDAQ	BLRX	Fri, Feb 6, 2015	29.10	29.10	27.90	28.50
839	NASDAQ	BLRX	Thu, Feb 5, 2015	27.75	28.20	27.45	27.90
838	NASDAQ	BLRX	Wed, Feb 4, 2015	28.20	28.35	27.15	28.05
837	NASDAQ	BLRX	Tue, Feb 3, 2015	27.45	27.90	26.70	27.90
836	NASDAQ	BLRX	Mon, Feb 2, 2015	27.30	28.20	25.80	27.15
835	NASDAQ	BLRX	Fri, Jan 30, 2015	26.85	28.20	26.70	27.00
834	NASDAQ	BLRX	Thu, Jan 29, 2015	27.45	28.05	26.55	26.85
833	NASDAQ	BLRX	Wed, Jan 28, 2015	28.65	28.65	27.00	27.30
832	NASDAQ	BLRX	Tue, Jan 27, 2015	28.05	28.95	28.05	28.65
831	NASDAQ	BLRX	Mon, Jan 26, 2015	26.85	28.95	26.85	28.95
830	NASDAQ	BLRX	Fri, Jan 23, 2015	27.00	27.45	26.25	27.45
829	NASDAQ	BLRX	Thu, Jan 22, 2015	27.30	28.05	25.80	26.85
828	NASDAQ	BLRX	Wed, Jan 21, 2015	29.55	29.55	27.15	27.45
827	NASDAQ	BLRX	Tue, Jan 20, 2015	29.25	29.55	28.50	28.95
826	NASDAQ	BLRX	Fri, Jan 16, 2015	28.95	29.40	28.35	29.40
825	NASDAQ	BLRX	Thu, Jan 15, 2015	30.30	30.75	28.50	29.25
824	NASDAQ	BLRX	Wed, Jan 14, 2015	29.70	30.45	28.95	30.45
823	NASDAQ	BLRX	Tue, Jan 13, 2015	31.05	32.40	30.00	30.45
822	NASDAQ	BLRX	Mon, Jan 12, 2015	31.65	32.25	30.90	31.50
821	NASDAQ	BLRX	Fri, Jan 9, 2015	28.95	32.54	28.80	30.90
820	NASDAQ	BLRX	Thu, Jan 8, 2015	29.25	29.70	28.20	28.65
819	NASDAQ	BLRX	Wed, Jan 7, 2015	26.85	29.70	26.25	28.50
818	NASDAQ	BLRX	Tue, Jan 6, 2015	26.85	27.15	25.50	26.55
817	NASDAQ	BLRX	Mon, Jan 5, 2015	26.70	27.15	26.25	26.55
816	NASDAQ	BLRX	Fri, Jan 2, 2015	24.75	26.10	24.75	25.65
815	NASDAQ	BLRX	Wed, Dec 31, 2014	25.35	26.25	24.30	24.30
814	NASDAQ	BLRX	Tue, Dec 30, 2014	24.75	25.20	24.15	25.05
813	NASDAQ	BLRX	Mon, Dec 29, 2014	24.60	25.95	24.30	24.90
812	NASDAQ	BLRX	Fri, Dec 26, 2014	25.20	26.54	25.20	25.20
811	NASDAQ	BLRX	Wed, Dec 24, 2014	25.80	25.80	24.90	25.20
810	NASDAQ	BLRX	Tue, Dec 23, 2014	24.75	25.35	23.70	25.35
809	NASDAQ	BLRX	Mon, Dec 22, 2014	25.50	25.80	24.60	24.90
808	NASDAQ	BLRX	Fri, Dec 19, 2014	25.65	26.25	25.20	25.80
807	NASDAQ	BLRX	Thu, Dec 18, 2014	26.40	26.55	25.20	25.35
806	NASDAQ	BLRX	Wed, Dec 17, 2014	26.55	26.70	25.35	26.10
805	NASDAQ	BLRX	Tue, Dec 16, 2014	28.20	28.35	25.50	25.95
804	NASDAQ	BLRX	Mon, Dec 15, 2014	27.30	28.05	24.30	24.45
803	NASDAQ	BLRX	Fri, Dec 12, 2014	27.60	29.25	24.75	25.95
802	NASDAQ	BLRX	Thu, Dec 11, 2014	23.55	27.75	23.55	27.45
801	NASDAQ	BLRX	Wed, Dec 10, 2014	24.15	24.45	23.10	23.25
800	NASDAQ	BLRX	Tue, Dec 9, 2014	24.00	24.90	22.65	23.85
799	NASDAQ	BLRX	Mon, Dec 8, 2014	26.55	27.30	23.25	23.40
798	NASDAQ	BLRX	Fri, Dec 5, 2014	20.70	23.25	20.55	22.20
797	NASDAQ	BLRX	Thu, Dec 4, 2014	18.75	21.30	18.45	20.70
796	NASDAQ	BLRX	Wed, Dec 3, 2014	18.15	19.20	18.15	18.75
795	NASDAQ	BLRX	Tue, Dec 2, 2014	18.90	19.20	18.15	18.45
794	NASDAQ	BLRX	Mon, Dec 1, 2014	18.30	19.95	18.30	18.60
793	NASDAQ	BLRX	Fri, Nov 28, 2014	18.60	20.70	18.00	19.35
792	NASDAQ	BLRX	Wed, Nov 26, 2014	18.30	19.05	18.30	18.75
791	NASDAQ	BLRX	Tue, Nov 25, 2014	18.90	19.20	18.45	18.75
790	NASDAQ	BLRX	Mon, Nov 24, 2014	18.60	19.50	18.45	19.05
789	NASDAQ	BLRX	Fri, Nov 21, 2014	19.50	20.10	18.75	19.05
788	NASDAQ	BLRX	Thu, Nov 20, 2014	18.60	19.50	18.45	19.20
787	NASDAQ	BLRX	Wed, Nov 19, 2014	19.13	19.35	18.75	18.75
786	NASDAQ	BLRX	Tue, Nov 18, 2014	18.90	19.80	18.45	19.35
785	NASDAQ	BLRX	Mon, Nov 17, 2014	19.95	19.95	18.90	19.20
784	NASDAQ	BLRX	Fri, Nov 14, 2014	20.36	20.70	19.65	20.10
783	NASDAQ	BLRX	Thu, Nov 13, 2014	19.50	20.10	19.50	19.80
782	NASDAQ	BLRX	Wed, Nov 12, 2014	19.95	20.70	19.50	19.95
781	NASDAQ	BLRX	Tue, Nov 11, 2014	20.25	21.00	19.50	20.54
780	NASDAQ	BLRX	Mon, Nov 10, 2014	21.00	21.00	20.25	20.25
779	NASDAQ	BLRX	Fri, Nov 7, 2014	22.20	22.20	21.15	21.45
778	NASDAQ	BLRX	Thu, Nov 6, 2014	21.30	22.05	20.85	21.75
777	NASDAQ	BLRX	Wed, Nov 5, 2014	21.15	21.75	21.00	21.00
776	NASDAQ	BLRX	Tue, Nov 4, 2014	21.30	21.30	20.55	20.55
775	NASDAQ	BLRX	Mon, Nov 3, 2014	22.20	22.20	20.25	21.15
774	NASDAQ	BLRX	Fri, Oct 31, 2014	19.95	21.90	19.95	20.92
773	NASDAQ	BLRX	Thu, Oct 30, 2014	19.95	21.75	19.95	21.00
772	NASDAQ	BLRX	Wed, Oct 29, 2014	20.25	20.70	20.10	20.55
771	NASDAQ	BLRX	Tue, Oct 28, 2014	20.25	20.55	19.95	20.10
770	NASDAQ	BLRX	Mon, Oct 27, 2014	20.10	20.55	19.50	20.55
769	NASDAQ	BLRX	Fri, Oct 24, 2014	20.40	21.00	19.95	20.40
768	NASDAQ	BLRX	Thu, Oct 23, 2014	19.95	20.55	19.65	20.40
767	NASDAQ	BLRX	Wed, Oct 22, 2014	20.25	20.79	19.95	19.95
766	NASDAQ	BLRX	Tue, Oct 21, 2014	20.40	20.40	19.02	20.40
765	NASDAQ	BLRX	Mon, Oct 20, 2014	20.25	20.40	18.90	20.10
764	NASDAQ	BLRX	Fri, Oct 17, 2014	21.00	21.60	19.95	20.55
763	NASDAQ	BLRX	Thu, Oct 16, 2014	20.55	21.60	20.25	20.70
762	NASDAQ	BLRX	Wed, Oct 15, 2014	20.40	21.30	19.95	21.00
761	NASDAQ	BLRX	Tue, Oct 14, 2014	20.25	22.05	20.25	20.55
760	NASDAQ	BLRX	Mon, Oct 13, 2014	21.00	21.30	19.80	20.70
759	NASDAQ	BLRX	Fri, Oct 10, 2014	21.30	21.75	20.40	21.00
758	NASDAQ	BLRX	Thu, Oct 9, 2014	22.20	22.20	20.55	21.45
757	NASDAQ	BLRX	Wed, Oct 8, 2014	22.95	22.95	21.75	22.06
756	NASDAQ	BLRX	Tue, Oct 7, 2014	23.10	23.25	22.34	22.95
755	NASDAQ	BLRX	Mon, Oct 6, 2014	22.80	23.55	22.70	23.10
754	NASDAQ	BLRX	Fri, Oct 3, 2014	23.25	23.40	22.20	22.80
753	NASDAQ	BLRX	Thu, Oct 2, 2014	22.80	23.10	22.50	22.80
752	NASDAQ	BLRX	Wed, Oct 1, 2014	23.25	23.40	22.05	22.65
751	NASDAQ	BLRX	Tue, Sep 30, 2014	22.95	23.25	22.70	23.10
750	NASDAQ	BLRX	Mon, Sep 29, 2014	22.65	23.55	22.35	22.80
749	NASDAQ	BLRX	Fri, Sep 26, 2014	22.05	22.62	21.80	22.35
748	NASDAQ	BLRX	Thu, Sep 25, 2014	22.95	22.95	21.90	21.90
747	NASDAQ	BLRX	Wed, Sep 24, 2014	22.65	23.10	22.20	22.80
746	NASDAQ	BLRX	Tue, Sep 23, 2014	22.65	23.40	22.20	22.35
745	NASDAQ	BLRX	Mon, Sep 22, 2014	23.40	23.85	22.35	22.65
744	NASDAQ	BLRX	Fri, Sep 19, 2014	23.25	24.15	22.50	23.40
743	NASDAQ	BLRX	Thu, Sep 18, 2014	24.15	24.75	24.15	24.30
742	NASDAQ	BLRX	Wed, Sep 17, 2014	24.30	24.75	24.00	24.45
741	NASDAQ	BLRX	Tue, Sep 16, 2014	24.18	24.30	23.75	24.00
740	NASDAQ	BLRX	Mon, Sep 15, 2014	24.75	25.20	24.15	24.30
739	NASDAQ	BLRX	Fri, Sep 12, 2014	25.05	25.20	24.45	24.90
738	NASDAQ	BLRX	Thu, Sep 11, 2014	24.75	25.35	24.75	25.35
737	NASDAQ	BLRX	Wed, Sep 10, 2014	24.75	24.75	24.30	24.75
736	NASDAQ	BLRX	Tue, Sep 9, 2014	25.20	25.20	24.45	24.60
735	NASDAQ	BLRX	Mon, Sep 8, 2014	24.83	25.20	24.75	25.05
734	NASDAQ	BLRX	Fri, Sep 5, 2014	24.75	25.44	24.60	25.05
733	NASDAQ	BLRX	Thu, Sep 4, 2014	24.90	25.20	24.45	24.75
732	NASDAQ	BLRX	Wed, Sep 3, 2014	25.35	25.95	24.45	24.60
731	NASDAQ	BLRX	Tue, Sep 2, 2014	25.05	25.50	24.90	25.20
730	NASDAQ	BLRX	Fri, Aug 29, 2014	24.60	25.35	24.45	25.05
729	NASDAQ	BLRX	Thu, Aug 28, 2014	25.05	25.50	24.15	24.90
728	NASDAQ	BLRX	Wed, Aug 27, 2014	24.90	25.65	24.75	25.05
727	NASDAQ	BLRX	Tue, Aug 26, 2014	25.65	25.80	24.15	24.75
726	NASDAQ	BLRX	Mon, Aug 25, 2014	26.10	26.25	25.65	25.65
725	NASDAQ	BLRX	Fri, Aug 22, 2014	25.97	26.36	25.50	26.25
724	NASDAQ	BLRX	Thu, Aug 21, 2014	27.00	27.00	25.50	25.80
723	NASDAQ	BLRX	Wed, Aug 20, 2014	26.25	26.70	25.35	26.25
722	NASDAQ	BLRX	Tue, Aug 19, 2014	27.45	27.45	26.40	26.85
721	NASDAQ	BLRX	Mon, Aug 18, 2014	27.30	27.30	26.85	27.15
720	NASDAQ	BLRX	Fri, Aug 15, 2014	26.70	27.45	26.55	27.30
719	NASDAQ	BLRX	Thu, Aug 14, 2014	27.45	27.45	26.55	26.55
718	NASDAQ	BLRX	Wed, Aug 13, 2014	27.75	27.90	26.85	27.00
717	NASDAQ	BLRX	Tue, Aug 12, 2014	27.60	27.75	27.30	27.45
716	NASDAQ	BLRX	Mon, Aug 11, 2014	27.00	28.05	26.40	27.30
715	NASDAQ	BLRX	Fri, Aug 8, 2014	26.10	26.70	24.75	25.50
714	NASDAQ	BLRX	Thu, Aug 7, 2014	27.00	27.60	26.10	26.10
713	NASDAQ	BLRX	Wed, Aug 6, 2014	26.70	27.75	25.80	26.55
712	NASDAQ	BLRX	Tue, Aug 5, 2014	26.25	27.15	26.25	26.85
711	NASDAQ	BLRX	Mon, Aug 4, 2014	27.75	28.35	25.65	26.10
710	NASDAQ	BLRX	Fri, Aug 1, 2014	26.70	28.76	26.25	27.15
709	NASDAQ	BLRX	Thu, Jul 31, 2014	28.50	28.65	26.70	26.85
708	NASDAQ	BLRX	Wed, Jul 30, 2014	29.10	29.10	27.75	28.05
707	NASDAQ	BLRX	Tue, Jul 29, 2014	29.25	30.00	28.50	28.65
706	NASDAQ	BLRX	Mon, Jul 28, 2014	29.25	29.55	27.75	29.10
705	NASDAQ	BLRX	Fri, Jul 25, 2014	28.65	29.25	28.65	28.95
704	NASDAQ	BLRX	Thu, Jul 24, 2014	29.25	29.55	28.80	29.10
703	NASDAQ	BLRX	Wed, Jul 23, 2014	28.95	29.70	28.80	29.55
702	NASDAQ	BLRX	Tue, Jul 22, 2014	29.25	30.00	28.95	28.95
701	NASDAQ	BLRX	Mon, Jul 21, 2014	29.85	30.15	28.95	29.25
700	NASDAQ	BLRX	Fri, Jul 18, 2014	30.15	30.15	29.10	30.00
699	NASDAQ	BLRX	Thu, Jul 17, 2014	30.45	30.90	30.00	30.30
698	NASDAQ	BLRX	Wed, Jul 16, 2014	31.95	31.95	30.00	30.90
697	NASDAQ	BLRX	Tue, Jul 15, 2014	31.50	31.65	30.75	30.75
696	NASDAQ	BLRX	Mon, Jul 14, 2014	31.20	31.20	30.30	31.05
695	NASDAQ	BLRX	Fri, Jul 11, 2014	30.30	31.35	30.15	30.90
694	NASDAQ	BLRX	Thu, Jul 10, 2014	30.75	30.90	30.00	30.60
693	NASDAQ	BLRX	Wed, Jul 9, 2014	32.25	32.25	31.20	31.35
692	NASDAQ	BLRX	Tue, Jul 8, 2014	32.85	32.85	31.20	32.10
691	NASDAQ	BLRX	Mon, Jul 7, 2014	31.95	33.15	31.65	32.85
690	NASDAQ	BLRX	Thu, Jul 3, 2014	32.40	32.40	31.50	31.66
689	NASDAQ	BLRX	Wed, Jul 2, 2014	31.65	32.85	31.35	31.95
688	NASDAQ	BLRX	Tue, Jul 1, 2014	31.05	31.35	30.60	30.90
687	NASDAQ	BLRX	Mon, Jun 30, 2014	31.05	31.65	30.31	31.20
686	NASDAQ	BLRX	Fri, Jun 27, 2014	31.44	31.50	31.20	31.50
685	NASDAQ	BLRX	Thu, Jun 26, 2014	31.80	32.25	31.05	31.65
684	NASDAQ	BLRX	Wed, Jun 25, 2014	30.75	31.95	30.45	31.65
683	NASDAQ	BLRX	Tue, Jun 24, 2014	32.40	32.40	31.20	31.20
682	NASDAQ	BLRX	Mon, Jun 23, 2014	32.55	32.55	30.15	32.40
681	NASDAQ	BLRX	Fri, Jun 20, 2014	32.85	32.85	32.25	32.40
680	NASDAQ	BLRX	Thu, Jun 19, 2014	32.40	32.85	31.35	32.10
679	NASDAQ	BLRX	Wed, Jun 18, 2014	33.30	33.30	31.65	32.85
678	NASDAQ	BLRX	Tue, Jun 17, 2014	33.00	33.30	32.40	32.70
677	NASDAQ	BLRX	Mon, Jun 16, 2014	33.75	34.05	32.85	33.60
676	NASDAQ	BLRX	Fri, Jun 13, 2014	33.60	33.60	33.15	33.45
675	NASDAQ	BLRX	Thu, Jun 12, 2014	31.65	33.60	31.65	33.60
674	NASDAQ	BLRX	Wed, Jun 11, 2014	34.05	34.05	31.65	32.40
673	NASDAQ	BLRX	Tue, Jun 10, 2014	34.65	35.43	32.25	32.85
672	NASDAQ	BLRX	Mon, Jun 9, 2014	31.35	33.60	30.00	31.65
671	NASDAQ	BLRX	Fri, Jun 6, 2014	30.00	31.05	30.00	30.90
670	NASDAQ	BLRX	Thu, Jun 5, 2014	30.00	30.90	30.00	30.75
669	NASDAQ	BLRX	Wed, Jun 4, 2014	30.30	30.51	30.00	30.17
668	NASDAQ	BLRX	Tue, Jun 3, 2014	31.20	31.20	30.00	30.00
667	NASDAQ	BLRX	Mon, Jun 2, 2014	31.05	31.05	30.00	30.15
666	NASDAQ	BLRX	Fri, May 30, 2014	33.30	33.60	30.75	31.20
665	NASDAQ	BLRX	Thu, May 29, 2014	31.20	33.00	30.00	32.85
664	NASDAQ	BLRX	Wed, May 28, 2014	30.00	31.50	30.00	31.20
663	NASDAQ	BLRX	Tue, May 27, 2014	30.00	30.60	29.85	29.93
662	NASDAQ	BLRX	Fri, May 23, 2014	28.80	30.30	29.55	29.85
661	NASDAQ	BLRX	Thu, May 22, 2014	29.40	30.00	29.10	29.10
660	NASDAQ	BLRX	Wed, May 21, 2014	28.80	29.93	28.80	29.40
659	NASDAQ	BLRX	Tue, May 20, 2014	30.15	30.15	28.80	29.55
658	NASDAQ	BLRX	Mon, May 19, 2014	30.30	30.45	28.80	30.30
657	NASDAQ	BLRX	Fri, May 16, 2014	29.70	30.30	29.70	30.00
656	NASDAQ	BLRX	Thu, May 15, 2014	29.70	30.71	29.63	30.00
655	NASDAQ	BLRX	Wed, May 14, 2014	29.70	30.30	29.25	30.00
654	NASDAQ	BLRX	Tue, May 13, 2014	31.20	31.50	29.55	30.15
653	NASDAQ	BLRX	Mon, May 12, 2014	30.15	30.75	30.00	30.75
652	NASDAQ	BLRX	Fri, May 9, 2014	29.85	30.00	29.10	29.40
651	NASDAQ	BLRX	Thu, May 8, 2014	29.70	30.60	29.40	29.40
650	NASDAQ	BLRX	Wed, May 7, 2014	30.45	30.90	29.85	30.00
649	NASDAQ	BLRX	Tue, May 6, 2014	32.25	32.25	31.05	31.20
648	NASDAQ	BLRX	Mon, May 5, 2014	30.15	32.55	29.85	31.95
647	NASDAQ	BLRX	Fri, May 2, 2014	30.75	30.75	29.70	30.00
646	NASDAQ	BLRX	Thu, May 1, 2014	30.00	31.65	30.00	30.60
645	NASDAQ	BLRX	Wed, Apr 30, 2014	30.60	31.19	28.65	30.30
644	NASDAQ	BLRX	Tue, Apr 29, 2014	30.45	31.05	30.45	30.90
643	NASDAQ	BLRX	Mon, Apr 28, 2014	30.90	30.90	29.99	30.75
642	NASDAQ	BLRX	Fri, Apr 25, 2014	31.80	32.70	30.75	30.75
641	NASDAQ	BLRX	Thu, Apr 24, 2014	30.75	31.50	30.75	31.10
640	NASDAQ	BLRX	Wed, Apr 23, 2014	31.80	31.80	30.45	31.50
639	NASDAQ	BLRX	Tue, Apr 22, 2014	30.75	32.40	30.75	31.80
638	NASDAQ	BLRX	Mon, Apr 21, 2014	30.45	30.75	30.15	30.75
637	NASDAQ	BLRX	Thu, Apr 17, 2014	30.60	30.75	29.85	30.60
636	NASDAQ	BLRX	Wed, Apr 16, 2014	30.60	30.75	28.05	30.45
635	NASDAQ	BLRX	Tue, Apr 15, 2014	30.45	30.90	27.60	30.00
634	NASDAQ	BLRX	Mon, Apr 14, 2014	30.75	31.95	30.30	30.30
633	NASDAQ	BLRX	Fri, Apr 11, 2014	32.25	32.48	30.30	31.20
632	NASDAQ	BLRX	Thu, Apr 10, 2014	33.75	33.75	32.10	32.55
631	NASDAQ	BLRX	Wed, Apr 9, 2014	32.85	33.60	32.55	33.15
630	NASDAQ	BLRX	Tue, Apr 8, 2014	32.85	33.30	32.12	33.15
629	NASDAQ	BLRX	Mon, Apr 7, 2014	33.30	34.20	32.10	32.40
628	NASDAQ	BLRX	Fri, Apr 4, 2014	33.30	33.87	31.65	32.40
627	NASDAQ	BLRX	Thu, Apr 3, 2014	33.90	33.90	33.00	33.60
626	NASDAQ	BLRX	Wed, Apr 2, 2014	33.75	34.05	33.15	33.75
625	NASDAQ	BLRX	Tue, Apr 1, 2014	33.75	34.95	32.70	34.05
624	NASDAQ	BLRX	Mon, Mar 31, 2014	33.00	33.75	32.10	33.45
623	NASDAQ	BLRX	Fri, Mar 28, 2014	34.35	34.80	32.25	33.15
622	NASDAQ	BLRX	Thu, Mar 27, 2014	34.05	34.20	33.00	34.05
621	NASDAQ	BLRX	Wed, Mar 26, 2014	35.10	35.55	33.15	34.35
620	NASDAQ	BLRX	Tue, Mar 25, 2014	35.55	36.15	34.50	35.10
619	NASDAQ	BLRX	Mon, Mar 24, 2014	37.35	37.35	34.95	35.70
618	NASDAQ	BLRX	Fri, Mar 21, 2014	37.65	37.80	36.68	36.90
617	NASDAQ	BLRX	Thu, Mar 20, 2014	37.65	37.80	37.20	37.80
616	NASDAQ	BLRX	Wed, Mar 19, 2014	38.25	38.25	37.35	37.50
615	NASDAQ	BLRX	Tue, Mar 18, 2014	37.35	37.80	37.35	37.80
614	NASDAQ	BLRX	Mon, Mar 17, 2014	37.50	37.80	36.75	37.35
613	NASDAQ	BLRX	Fri, Mar 14, 2014	37.05	37.95	36.75	37.20
612	NASDAQ	BLRX	Thu, Mar 13, 2014	37.95	38.40	37.05	37.65
611	NASDAQ	BLRX	Wed, Mar 12, 2014	37.80	38.25	37.20	37.80
610	NASDAQ	BLRX	Tue, Mar 11, 2014	38.70	38.70	37.05	37.80
609	NASDAQ	BLRX	Mon, Mar 10, 2014	38.25	38.85	37.80	38.40
608	NASDAQ	BLRX	Fri, Mar 7, 2014	37.65	37.77	36.90	37.35
607	NASDAQ	BLRX	Thu, Mar 6, 2014	38.55	38.55	37.35	37.65
606	NASDAQ	BLRX	Wed, Mar 5, 2014	39.00	39.00	37.95	38.10
605	NASDAQ	BLRX	Tue, Mar 4, 2014	38.25	38.40	37.50	38.10
604	NASDAQ	BLRX	Mon, Mar 3, 2014	42.90	45.45	42.90	43.80
603	NASDAQ	BLRX	Fri, Feb 28, 2014	45.00	46.20	44.70	45.15
602	NASDAQ	BLRX	Thu, Feb 27, 2014	42.90	44.85	42.90	44.70
601	NASDAQ	BLRX	Wed, Feb 26, 2014	42.60	43.95	42.47	42.90
600	NASDAQ	BLRX	Tue, Feb 25, 2014	42.30	42.75	42.15	42.30
599	NASDAQ	BLRX	Mon, Feb 24, 2014	42.15	42.90	42.00	42.77
598	NASDAQ	BLRX	Fri, Feb 21, 2014	42.15	42.45	41.85	42.15
597	NASDAQ	BLRX	Thu, Feb 20, 2014	43.20	43.49	41.40	41.70
596	NASDAQ	BLRX	Wed, Feb 19, 2014	43.80	43.80	42.60	42.90
595	NASDAQ	BLRX	Tue, Feb 18, 2014	43.20	44.25	42.75	43.95
594	NASDAQ	BLRX	Fri, Feb 14, 2014	41.40	42.60	41.40	42.60
593	NASDAQ	BLRX	Thu, Feb 13, 2014	43.65	43.65	41.40	41.85
592	NASDAQ	BLRX	Wed, Feb 12, 2014	45.75	46.35	41.25	42.30
591	NASDAQ	BLRX	Tue, Feb 11, 2014	43.50	43.80	42.60	43.80
590	NASDAQ	BLRX	Mon, Feb 10, 2014	44.40	44.40	42.75	43.65
589	NASDAQ	BLRX	Fri, Feb 7, 2014	42.30	44.70	41.10	43.80
588	NASDAQ	BLRX	Thu, Feb 6, 2014	42.29	42.68	41.25	41.40
587	NASDAQ	BLRX	Wed, Feb 5, 2014	42.16	43.20	40.80	42.30
586	NASDAQ	BLRX	Tue, Feb 4, 2014	41.85	42.45	41.70	42.00
585	NASDAQ	BLRX	Mon, Feb 3, 2014	43.35	43.65	41.52	42.15
584	NASDAQ	BLRX	Fri, Jan 31, 2014	42.60	44.55	42.60	43.80
583	NASDAQ	BLRX	Thu, Jan 30, 2014	43.35	44.70	42.75	43.80
582	NASDAQ	BLRX	Wed, Jan 29, 2014	42.75	43.05	41.70	43.05
581	NASDAQ	BLRX	Tue, Jan 28, 2014	43.65	43.65	41.40	43.05
580	NASDAQ	BLRX	Mon, Jan 27, 2014	43.50	44.55	41.10	42.90
579	NASDAQ	BLRX	Fri, Jan 24, 2014	46.80	46.80	44.25	44.85
578	NASDAQ	BLRX	Thu, Jan 23, 2014	45.15	46.80	44.55	46.05
577	NASDAQ	BLRX	Wed, Jan 22, 2014	43.20	44.70	43.05	43.95
576	NASDAQ	BLRX	Tue, Jan 21, 2014	45.00	45.00	42.15	43.50
575	NASDAQ	BLRX	Fri, Jan 17, 2014	44.85	45.00	44.40	44.85
574	NASDAQ	BLRX	Thu, Jan 16, 2014	44.70	44.85	42.30	44.55
573	NASDAQ	BLRX	Wed, Jan 15, 2014	43.95	44.70	42.30	44.25
572	NASDAQ	BLRX	Tue, Jan 14, 2014	44.25	44.70	43.35	43.65
571	NASDAQ	BLRX	Mon, Jan 13, 2014	42.00	45.00	42.60	43.20
570	NASDAQ	BLRX	Fri, Jan 10, 2014	42.75	43.04	40.65	41.70
569	NASDAQ	BLRX	Thu, Jan 9, 2014	43.05	43.65	42.45	42.90
568	NASDAQ	BLRX	Wed, Jan 8, 2014	45.00	46.05	41.25	42.60
567	NASDAQ	BLRX	Tue, Jan 7, 2014	44.10	44.10	42.00	43.50
566	NASDAQ	BLRX	Mon, Jan 6, 2014	43.65	43.65	42.60	43.20
565	NASDAQ	BLRX	Fri, Jan 3, 2014	43.95	44.10	42.90	43.65
564	NASDAQ	BLRX	Thu, Jan 2, 2014	42.75	44.10	42.75	43.50
563	NASDAQ	BLRX	Tue, Dec 31, 2013	42.00	43.05	42.00	42.15
562	NASDAQ	BLRX	Mon, Dec 30, 2013	41.10	42.45	41.10	41.85
561	NASDAQ	BLRX	Fri, Dec 27, 2013	43.95	44.40	42.45	43.20
560	NASDAQ	BLRX	Thu, Dec 26, 2013	43.80	44.70	43.65	44.40
559	NASDAQ	BLRX	Tue, Dec 24, 2013	44.25	44.70	42.90	43.65
558	NASDAQ	BLRX	Mon, Dec 23, 2013	42.00	43.20	41.85	42.90
557	NASDAQ	BLRX	Fri, Dec 20, 2013	41.55	41.55	40.80	41.40
556	NASDAQ	BLRX	Thu, Dec 19, 2013	42.00	42.45	40.05	41.70
555	NASDAQ	BLRX	Wed, Dec 18, 2013	41.85	42.90	40.50	41.55
554	NASDAQ	BLRX	Tue, Dec 17, 2013	43.20	43.20	40.50	41.10
553	NASDAQ	BLRX	Mon, Dec 16, 2013	49.50	50.10	42.30	43.95
552	NASDAQ	BLRX	Fri, Dec 13, 2013	37.95	39.75	37.65	38.25
551	NASDAQ	BLRX	Thu, Dec 12, 2013	38.40	38.85	37.80	37.95
550	NASDAQ	BLRX	Wed, Dec 11, 2013	41.10	41.10	38.55	39.60
549	NASDAQ	BLRX	Tue, Dec 10, 2013	42.00	42.30	40.05	40.05
548	NASDAQ	BLRX	Mon, Dec 9, 2013	39.59	39.59	38.10	38.55
547	NASDAQ	BLRX	Fri, Dec 6, 2013	38.85	38.99	37.20	38.85
546	NASDAQ	BLRX	Thu, Dec 5, 2013	39.00	39.75	37.50	38.40
545	NASDAQ	BLRX	Wed, Dec 4, 2013	39.00	39.15	38.10	39.00
544	NASDAQ	BLRX	Tue, Dec 3, 2013	39.02	39.15	38.18	39.00
543	NASDAQ	BLRX	Mon, Dec 2, 2013	39.15	39.45	37.20	39.45
542	NASDAQ	BLRX	Fri, Nov 29, 2013	39.75	40.35	39.25	39.90
541	NASDAQ	BLRX	Wed, Nov 27, 2013	40.35	40.35	39.00	39.60
540	NASDAQ	BLRX	Tue, Nov 26, 2013	41.55	41.55	39.45	40.50
539	NASDAQ	BLRX	Mon, Nov 25, 2013	38.70	39.00	37.65	38.85
538	NASDAQ	BLRX	Fri, Nov 22, 2013	40.20	40.20	37.20	38.70
537	NASDAQ	BLRX	Thu, Nov 21, 2013	39.00	39.75	38.25	39.75
536	NASDAQ	BLRX	Wed, Nov 20, 2013	41.25	41.55	39.00	39.45
535	NASDAQ	BLRX	Tue, Nov 19, 2013	43.05	43.50	41.40	42.30
534	NASDAQ	BLRX	Mon, Nov 18, 2013	39.30	42.00	39.00	41.70
533	NASDAQ	BLRX	Fri, Nov 15, 2013	36.75	38.55	36.75	38.55
532	NASDAQ	BLRX	Thu, Nov 14, 2013	37.80	38.40	37.20	37.50
531	NASDAQ	BLRX	Wed, Nov 13, 2013	37.65	38.70	36.90	38.10
530	NASDAQ	BLRX	Tue, Nov 12, 2013	38.70	38.70	37.80	38.40
529	NASDAQ	BLRX	Mon, Nov 11, 2013	39.30	39.30	37.65	38.40
528	NASDAQ	BLRX	Fri, Nov 8, 2013	40.34	40.34	37.50	38.25
527	NASDAQ	BLRX	Thu, Nov 7, 2013	39.00	39.00	37.20	37.50
526	NASDAQ	BLRX	Wed, Nov 6, 2013	40.50	40.50	38.25	39.40
525	NASDAQ	BLRX	Tue, Nov 5, 2013	40.50	40.50	37.80	39.15
524	NASDAQ	BLRX	Mon, Nov 4, 2013	39.75	40.34	39.30	39.75
523	NASDAQ	BLRX	Fri, Nov 1, 2013	37.20	39.00	35.70	39.00
522	NASDAQ	BLRX	Thu, Oct 31, 2013	38.70	39.00	37.20	37.65
521	NASDAQ	BLRX	Wed, Oct 30, 2013	39.45	39.60	38.25	38.70
520	NASDAQ	BLRX	Tue, Oct 29, 2013	40.95	42.00	39.75	40.80
519	NASDAQ	BLRX	Mon, Oct 28, 2013	40.95	41.55	40.35	41.25
518	NASDAQ	BLRX	Fri, Oct 25, 2013	40.50	41.25	39.04	39.75
517	NASDAQ	BLRX	Thu, Oct 24, 2013	41.25	41.10	39.00	39.75
516	NASDAQ	BLRX	Wed, Oct 23, 2013	41.85	42.60	41.40	41.55
515	NASDAQ	BLRX	Tue, Oct 22, 2013	42.45	43.80	41.85	43.20
514	NASDAQ	BLRX	Mon, Oct 21, 2013	42.90	43.50	42.15	42.45
513	NASDAQ	BLRX	Fri, Oct 18, 2013	41.70	42.30	40.95	42.15
512	NASDAQ	BLRX	Thu, Oct 17, 2013	42.60	42.68	41.25	42.00
511	NASDAQ	BLRX	Wed, Oct 16, 2013	42.00	42.30	40.82	41.10
510	NASDAQ	BLRX	Tue, Oct 15, 2013	41.70	42.00	40.65	41.48
509	NASDAQ	BLRX	Mon, Oct 14, 2013	44.40	44.55	39.75	41.70
508	NASDAQ	BLRX	Fri, Oct 11, 2013	43.65	44.70	43.50	44.70
507	NASDAQ	BLRX	Thu, Oct 10, 2013	45.00	45.00	43.50	43.65
506	NASDAQ	BLRX	Wed, Oct 9, 2013	43.20	43.80	41.85	43.80
505	NASDAQ	BLRX	Tue, Oct 8, 2013	43.50	46.35	39.15	42.00
504	NASDAQ	BLRX	Mon, Oct 7, 2013	39.75	41.85	39.15	39.90
503	NASDAQ	BLRX	Fri, Oct 4, 2013	40.95	40.95	37.80	38.85
502	NASDAQ	BLRX	Thu, Oct 3, 2013	36.75	40.95	34.95	40.20
501	NASDAQ	BLRX	Wed, Oct 2, 2013	33.60	39.00	33.60	36.60
500	NASDAQ	BLRX	Tue, Oct 1, 2013	33.60	33.75	33.00	33.45
499	NASDAQ	BLRX	Mon, Sep 30, 2013	33.00	33.92	32.85	32.85
498	NASDAQ	BLRX	Fri, Sep 27, 2013	32.40	34.50	32.40	33.45
497	NASDAQ	BLRX	Thu, Sep 26, 2013	32.40	33.45	32.40	32.40
496	NASDAQ	BLRX	Wed, Sep 25, 2013	32.84	32.85	32.40	32.40
495	NASDAQ	BLRX	Tue, Sep 24, 2013	33.75	33.75	32.25	32.40
494	NASDAQ	BLRX	Mon, Sep 23, 2013	33.90	33.90	32.40	32.55
493	NASDAQ	BLRX	Fri, Sep 20, 2013	34.20	34.35	33.75	33.75
492	NASDAQ	BLRX	Thu, Sep 19, 2013	33.45	34.35	33.45	34.05
491	NASDAQ	BLRX	Wed, Sep 18, 2013	33.15	34.50	32.70	33.30
490	NASDAQ	BLRX	Tue, Sep 17, 2013	34.05	35.25	33.30	33.60
489	NASDAQ	BLRX	Mon, Sep 16, 2013	33.15	34.05	32.70	33.30
488	NASDAQ	BLRX	Fri, Sep 13, 2013	33.30	33.60	32.25	32.25
487	NASDAQ	BLRX	Thu, Sep 12, 2013	34.14	34.20	33.00	33.45
486	NASDAQ	BLRX	Wed, Sep 11, 2013	34.05	34.95	33.00	33.75
485	NASDAQ	BLRX	Tue, Sep 10, 2013	36.45	36.45	33.45	34.50
484	NASDAQ	BLRX	Mon, Sep 9, 2013	34.80	36.60	32.70	34.50
483	NASDAQ	BLRX	Fri, Sep 6, 2013	31.05	32.25	29.89	31.35
482	NASDAQ	BLRX	Thu, Sep 5, 2013	28.95	30.85	28.95	30.75
481	NASDAQ	BLRX	Wed, Sep 4, 2013	29.40	30.60	29.40	29.55
480	NASDAQ	BLRX	Tue, Sep 3, 2013	29.85	30.60	28.95	29.10
479	NASDAQ	BLRX	Fri, Aug 30, 2013	29.10	29.25	28.20	28.35
478	NASDAQ	BLRX	Thu, Aug 29, 2013	28.95	29.25	28.50	28.83
477	NASDAQ	BLRX	Wed, Aug 28, 2013	28.35	29.10	28.35	29.10
476	NASDAQ	BLRX	Tue, Aug 27, 2013	29.70	29.70	28.35	28.50
475	NASDAQ	BLRX	Mon, Aug 26, 2013	31.35	31.65	30.60	31.35
474	NASDAQ	BLRX	Fri, Aug 23, 2013	33.90	34.20	30.75	32.40
473	NASDAQ	BLRX	Thu, Aug 22, 2013	34.35	34.80	33.30	34.20
472	NASDAQ	BLRX	Wed, Aug 21, 2013	33.75	34.20	33.00	33.60
471	NASDAQ	BLRX	Tue, Aug 20, 2013	34.80	36.00	33.45	34.35
470	NASDAQ	BLRX	Mon, Aug 19, 2013	31.05	32.70	30.90	31.95
469	NASDAQ	BLRX	Fri, Aug 16, 2013	30.45	30.45	29.25	29.40
468	NASDAQ	BLRX	Thu, Aug 15, 2013	30.15	30.15	29.25	30.15
467	NASDAQ	BLRX	Wed, Aug 14, 2013	30.60	30.60	29.85	30.00
466	NASDAQ	BLRX	Tue, Aug 13, 2013	28.50	30.90	28.50	29.25
465	NASDAQ	BLRX	Mon, Aug 12, 2013	28.05	28.80	28.05	28.80
464	NASDAQ	BLRX	Fri, Aug 9, 2013	28.07	28.50	28.05	28.05
463	NASDAQ	BLRX	Thu, Aug 8, 2013	28.05	28.38	27.75	28.05
462	NASDAQ	BLRX	Wed, Aug 7, 2013	27.47	28.80	27.15	28.35
461	NASDAQ	BLRX	Tue, Aug 6, 2013	28.20	28.35	26.85	27.90
460	NASDAQ	BLRX	Mon, Aug 5, 2013	27.90	28.35	27.45	27.60
459	NASDAQ	BLRX	Fri, Aug 2, 2013	27.60	27.90	27.60	27.60
458	NASDAQ	BLRX	Thu, Aug 1, 2013	27.75	28.05	27.57	27.75
457	NASDAQ	BLRX	Wed, Jul 31, 2013	27.00	27.30	26.98	27.30
456	NASDAQ	BLRX	Tue, Jul 30, 2013	27.30	27.45	27.00	27.00
455	NASDAQ	BLRX	Mon, Jul 29, 2013	27.30	27.75	27.30	27.45
454	NASDAQ	BLRX	Fri, Jul 26, 2013	27.60	28.05	27.45	27.75
453	NASDAQ	BLRX	Thu, Jul 25, 2013	27.45	27.90	27.00	27.90
452	NASDAQ	BLRX	Wed, Jul 24, 2013	27.30	27.60	27.00	27.00
451	NASDAQ	BLRX	Tue, Jul 23, 2013	27.60	27.60	27.00	27.15
450	NASDAQ	BLRX	Mon, Jul 22, 2013	26.70	28.79	26.25	27.45
449	NASDAQ	BLRX	Fri, Jul 19, 2013	26.70	26.85	26.54	26.55
448	NASDAQ	BLRX	Thu, Jul 18, 2013	27.00	27.00	26.70	26.70
447	NASDAQ	BLRX	Wed, Jul 17, 2013	27.45	28.13	26.87	27.00
446	NASDAQ	BLRX	Tue, Jul 16, 2013	26.55	27.75	26.25	27.15
445	NASDAQ	BLRX	Mon, Jul 15, 2013	26.55	26.70	25.65	26.25
444	NASDAQ	BLRX	Fri, Jul 12, 2013	26.25	26.85	25.95	26.10
443	NASDAQ	BLRX	Thu, Jul 11, 2013	26.25	26.85	26.24	26.40
442	NASDAQ	BLRX	Wed, Jul 10, 2013	26.55	26.70	25.82	26.10
441	NASDAQ	BLRX	Tue, Jul 9, 2013	25.80	26.25	25.35	26.25
440	NASDAQ	BLRX	Mon, Jul 8, 2013	25.35	25.50	25.05	25.35
439	NASDAQ	BLRX	Fri, Jul 5, 2013	24.60	25.05	24.15	24.90
438	NASDAQ	BLRX	Wed, Jul 3, 2013	24.75	24.90	24.15	24.45
437	NASDAQ	BLRX	Tue, Jul 2, 2013	24.75	24.90	24.00	24.45
436	NASDAQ	BLRX	Mon, Jul 1, 2013	24.75	24.90	24.30	24.30
435	NASDAQ	BLRX	Fri, Jun 28, 2013	26.25	26.25	24.15	24.30
434	NASDAQ	BLRX	Thu, Jun 27, 2013	24.30	24.90	23.55	24.90
433	NASDAQ	BLRX	Wed, Jun 26, 2013	24.00	24.00	23.55	23.85
432	NASDAQ	BLRX	Tue, Jun 25, 2013	24.30	24.30	23.66	24.15
431	NASDAQ	BLRX	Mon, Jun 24, 2013	24.30	24.60	24.00	24.30
430	NASDAQ	BLRX	Fri, Jun 21, 2013	24.92	24.92	24.00	24.14
429	NASDAQ	BLRX	Thu, Jun 20, 2013	24.75	25.05	24.01	24.01
428	NASDAQ	BLRX	Wed, Jun 19, 2013	24.45	25.20	24.00	24.60
427	NASDAQ	BLRX	Tue, Jun 18, 2013	25.05	25.05	23.85	24.60
426	NASDAQ	BLRX	Mon, Jun 17, 2013	24.75	25.50	24.15	24.60
425	NASDAQ	BLRX	Fri, Jun 14, 2013	24.30	24.60	23.85	24.15
424	NASDAQ	BLRX	Thu, Jun 13, 2013	23.85	24.75	23.85	24.00
423	NASDAQ	BLRX	Wed, Jun 12, 2013	25.65	25.65	24.45	24.45
422	NASDAQ	BLRX	Tue, Jun 11, 2013	25.50	25.65	24.60	25.50
421	NASDAQ	BLRX	Mon, Jun 10, 2013	27.00	27.00	25.50	26.10
420	NASDAQ	BLRX	Fri, Jun 7, 2013	24.15	24.75	24.15	24.75
419	NASDAQ	BLRX	Thu, Jun 6, 2013	24.00	24.60	23.55	24.30
418	NASDAQ	BLRX	Wed, Jun 5, 2013	24.75	24.75	23.70	23.70
417	NASDAQ	BLRX	Tue, Jun 4, 2013	25.05	25.05	24.33	24.75
416	NASDAQ	BLRX	Mon, Jun 3, 2013	25.05	24.90	24.30	24.60
415	NASDAQ	BLRX	Fri, May 31, 2013	25.50	25.65	24.45	24.60
414	NASDAQ	BLRX	Thu, May 30, 2013	25.05	25.35	24.45	25.35
413	NASDAQ	BLRX	Wed, May 29, 2013	25.35	25.35	24.90	25.05
412	NASDAQ	BLRX	Tue, May 28, 2013	25.20	25.37	24.30	25.35
411	NASDAQ	BLRX	Fri, May 24, 2013	25.05	25.20	24.30	24.45
410	NASDAQ	BLRX	Thu, May 23, 2013	24.45	25.50	23.25	25.20
409	NASDAQ	BLRX	Wed, May 22, 2013	26.55	26.85	24.45	25.05
408	NASDAQ	BLRX	Tue, May 21, 2013	26.70	26.70	26.10	26.25
407	NASDAQ	BLRX	Mon, May 20, 2013	26.40	26.85	25.65	26.70
406	NASDAQ	BLRX	Fri, May 17, 2013	26.85	27.45	26.25	26.85
405	NASDAQ	BLRX	Thu, May 16, 2013	26.70	27.30	26.40	27.00
404	NASDAQ	BLRX	Wed, May 15, 2013	27.45	27.45	26.70	26.70
403	NASDAQ	BLRX	Tue, May 14, 2013	26.70	27.00	26.55	27.00
402	NASDAQ	BLRX	Mon, May 13, 2013	26.70	27.14	26.25	26.70
401	NASDAQ	BLRX	Fri, May 10, 2013	27.02	27.15	26.25	27.00
400	NASDAQ	BLRX	Thu, May 9, 2013	27.30	27.30	26.55	27.00
399	NASDAQ	BLRX	Wed, May 8, 2013	27.30	27.30	26.55	27.15
398	NASDAQ	BLRX	Tue, May 7, 2013	26.25	27.30	26.25	27.15
397	NASDAQ	BLRX	Mon, May 6, 2013	26.85	27.00	26.25	26.55
396	NASDAQ	BLRX	Fri, May 3, 2013	27.18	27.75	26.40	26.55
395	NASDAQ	BLRX	Thu, May 2, 2013	27.75	28.20	26.25	26.55
394	NASDAQ	BLRX	Wed, May 1, 2013	27.30	27.89	25.80	27.00
393	NASDAQ	BLRX	Tue, Apr 30, 2013	27.15	28.20	27.00	27.30
392	NASDAQ	BLRX	Mon, Apr 29, 2013	28.50	28.50	27.15	27.45
391	NASDAQ	BLRX	Fri, Apr 26, 2013	28.80	30.15	28.20	28.35
390	NASDAQ	BLRX	Thu, Apr 25, 2013	28.20	28.80	27.15	28.65
389	NASDAQ	BLRX	Wed, Apr 24, 2013	27.60	28.50	27.30	27.90
388	NASDAQ	BLRX	Tue, Apr 23, 2013	27.60	28.05	27.00	28.05
387	NASDAQ	BLRX	Mon, Apr 22, 2013	27.75	28.20	27.45	27.45
386	NASDAQ	BLRX	Fri, Apr 19, 2013	28.05	28.05	27.00	27.45
385	NASDAQ	BLRX	Thu, Apr 18, 2013	28.35	28.35	26.25	27.30
384	NASDAQ	BLRX	Wed, Apr 17, 2013	30.00	30.00	27.30	28.20
383	NASDAQ	BLRX	Tue, Apr 16, 2013	27.75	27.75	26.25	27.30
382	NASDAQ	BLRX	Mon, Apr 15, 2013	28.20	28.20	26.55	27.15
381	NASDAQ	BLRX	Fri, Apr 12, 2013	27.90	28.20	27.00	27.75
380	NASDAQ	BLRX	Thu, Apr 11, 2013	28.05	28.20	26.85	27.90
379	NASDAQ	BLRX	Wed, Apr 10, 2013	27.75	32.40	27.60	27.90
378	NASDAQ	BLRX	Tue, Apr 9, 2013	26.70	26.70	25.95	26.55
377	NASDAQ	BLRX	Mon, Apr 8, 2013	25.20	26.10	25.20	25.95
376	NASDAQ	BLRX	Fri, Apr 5, 2013	24.45	25.05	24.00	24.75
375	NASDAQ	BLRX	Thu, Apr 4, 2013	24.45	25.05	23.85	24.00
374	NASDAQ	BLRX	Wed, Apr 3, 2013	24.00	25.34	24.00	24.45
373	NASDAQ	BLRX	Tue, Apr 2, 2013	25.20	25.20	24.45	24.60
372	NASDAQ	BLRX	Mon, Apr 1, 2013	25.50	25.50	24.32	24.60
371	NASDAQ	BLRX	Thu, Mar 28, 2013	25.95	25.95	24.90	25.20
370	NASDAQ	BLRX	Wed, Mar 27, 2013	25.50	25.95	24.15	25.65
369	NASDAQ	BLRX	Tue, Mar 26, 2013	25.50	25.95	25.20	25.95
368	NASDAQ	BLRX	Mon, Mar 25, 2013	26.85	26.85	24.90	25.50
367	NASDAQ	BLRX	Fri, Mar 22, 2013	28.05	28.05	26.70	27.15
366	NASDAQ	BLRX	Thu, Mar 21, 2013	29.55	29.55	27.45	27.90
365	NASDAQ	BLRX	Wed, Mar 20, 2013	24.00	30.00	24.00	27.00
364	NASDAQ	BLRX	Tue, Mar 19, 2013	57.30	57.45	55.65	57.15
363	NASDAQ	BLRX	Mon, Mar 18, 2013	56.10	57.75	54.90	56.55
362	NASDAQ	BLRX	Fri, Mar 15, 2013	55.50	55.50	53.55	55.35
361	NASDAQ	BLRX	Thu, Mar 14, 2013	57.45	57.60	53.70	54.00
360	NASDAQ	BLRX	Wed, Mar 13, 2013	59.25	59.85	56.85	57.90
359	NASDAQ	BLRX	Tue, Mar 12, 2013	59.10	59.10	54.75	58.05
358	NASDAQ	BLRX	Mon, Mar 11, 2013	59.25	59.40	56.85	58.80
357	NASDAQ	BLRX	Fri, Mar 8, 2013	60.45	61.20	59.85	60.45
356	NASDAQ	BLRX	Thu, Mar 7, 2013	60.45	60.60	59.40	60.00
355	NASDAQ	BLRX	Wed, Mar 6, 2013	59.25	60.00	58.21	59.40
354	NASDAQ	BLRX	Tue, Mar 5, 2013	57.00	59.70	56.70	56.85
353	NASDAQ	BLRX	Mon, Mar 4, 2013	54.75	56.33	53.25	55.49
352	NASDAQ	BLRX	Fri, Mar 1, 2013	55.05	56.25	54.15	55.20
351	NASDAQ	BLRX	Thu, Feb 28, 2013	55.80	56.70	54.45	54.90
350	NASDAQ	BLRX	Wed, Feb 27, 2013	55.95	55.95	54.15	55.35
349	NASDAQ	BLRX	Tue, Feb 26, 2013	56.25	56.25	53.40	55.05
348	NASDAQ	BLRX	Mon, Feb 25, 2013	57.00	57.90	55.95	55.95
347	NASDAQ	BLRX	Fri, Feb 22, 2013	54.45	56.23	54.45	55.35
346	NASDAQ	BLRX	Thu, Feb 21, 2013	56.70	56.70	52.80	55.35
345	NASDAQ	BLRX	Wed, Feb 20, 2013	58.80	59.55	56.40	57.75
344	NASDAQ	BLRX	Tue, Feb 19, 2013	60.45	61.18	58.65	59.55
343	NASDAQ	BLRX	Fri, Feb 15, 2013	59.25	59.40	57.75	59.10
342	NASDAQ	BLRX	Thu, Feb 14, 2013	60.00	60.00	58.65	59.25
341	NASDAQ	BLRX	Wed, Feb 13, 2013	60.60	60.60	57.90	59.85
340	NASDAQ	BLRX	Tue, Feb 12, 2013	63.00	63.00	58.80	60.00
339	NASDAQ	BLRX	Mon, Feb 11, 2013	62.40	64.35	60.90	61.80
338	NASDAQ	BLRX	Fri, Feb 8, 2013	57.30	59.85	57.00	58.80
337	NASDAQ	BLRX	Thu, Feb 7, 2013	60.15	60.15	55.65	58.20
336	NASDAQ	BLRX	Wed, Feb 6, 2013	60.00	64.05	55.80	57.75
335	NASDAQ	BLRX	Tue, Feb 5, 2013	57.75	59.10	53.85	59.10
334	NASDAQ	BLRX	Mon, Feb 4, 2013	67.50	67.50	57.90	59.55
333	NASDAQ	BLRX	Fri, Feb 1, 2013	71.25	76.50	69.45	71.25
332	NASDAQ	BLRX	Thu, Jan 31, 2013	68.25	72.75	64.35	71.10
331	NASDAQ	BLRX	Wed, Jan 30, 2013	66.00	70.65	63.75	68.25
330	NASDAQ	BLRX	Tue, Jan 29, 2013	62.70	66.75	62.25	63.75
329	NASDAQ	BLRX	Mon, Jan 28, 2013	59.55	62.25	57.30	60.00
328	NASDAQ	BLRX	Fri, Jan 25, 2013	56.25	57.60	53.10	53.70
327	NASDAQ	BLRX	Thu, Jan 24, 2013	54.00	57.45	52.50	55.80
326	NASDAQ	BLRX	Wed, Jan 23, 2013	52.35	57.60	51.90	55.50
325	NASDAQ	BLRX	Tue, Jan 22, 2013	52.50	54.15	49.95	51.75
324	NASDAQ	BLRX	Fri, Jan 18, 2013	52.95	53.10	51.15	51.90
323	NASDAQ	BLRX	Thu, Jan 17, 2013	51.45	52.95	50.25	52.95
322	NASDAQ	BLRX	Wed, Jan 16, 2013	51.75	57.00	50.40	50.55
321	NASDAQ	BLRX	Tue, Jan 15, 2013	49.50	51.30	46.80	50.25
320	NASDAQ	BLRX	Mon, Jan 14, 2013	44.85	44.85	42.75	43.82
319	NASDAQ	BLRX	Fri, Jan 11, 2013	43.20	44.55	43.20	44.15
318	NASDAQ	BLRX	Thu, Jan 10, 2013	43.05	44.70	43.05	43.20
317	NASDAQ	BLRX	Wed, Jan 9, 2013	42.90	43.35	41.77	42.90
316	NASDAQ	BLRX	Tue, Jan 8, 2013	41.25	42.00	40.65	42.00
315	NASDAQ	BLRX	Mon, Jan 7, 2013	42.45	44.25	40.65	40.95
314	NASDAQ	BLRX	Fri, Jan 4, 2013	39.11	41.85	38.85	40.05
313	NASDAQ	BLRX	Thu, Jan 3, 2013	38.85	39.60	37.35	39.00
312	NASDAQ	BLRX	Wed, Jan 2, 2013	39.60	39.90	38.55	39.75
311	NASDAQ	BLRX	Mon, Dec 31, 2012	37.50	39.00	36.30	37.95
310	NASDAQ	BLRX	Fri, Dec 28, 2012	36.15	38.70	36.00	37.05
309	NASDAQ	BLRX	Thu, Dec 27, 2012	38.10	38.85	37.17	37.50
308	NASDAQ	BLRX	Wed, Dec 26, 2012	38.85	40.65	38.10	38.10
307	NASDAQ	BLRX	Mon, Dec 24, 2012	39.90	40.20	37.95	38.55
306	NASDAQ	BLRX	Fri, Dec 21, 2012	39.60	40.05	39.15	39.75
305	NASDAQ	BLRX	Thu, Dec 20, 2012	41.25	41.63	37.95	39.75
304	NASDAQ	BLRX	Wed, Dec 19, 2012	42.45	42.45	40.65	41.63
303	NASDAQ	BLRX	Tue, Dec 18, 2012	41.70	42.60	41.70	41.85
302	NASDAQ	BLRX	Mon, Dec 17, 2012	43.05	43.05	41.40	42.15
301	NASDAQ	BLRX	Fri, Dec 14, 2012	40.65	43.35	40.65	42.15
300	NASDAQ	BLRX	Thu, Dec 13, 2012	41.40	42.01	39.15	41.25
299	NASDAQ	BLRX	Wed, Dec 12, 2012	43.20	43.20	41.85	42.60
298	NASDAQ	BLRX	Tue, Dec 11, 2012	42.00	44.10	41.25	43.35
297	NASDAQ	BLRX	Mon, Dec 10, 2012	42.00	42.45	41.40	41.55
296	NASDAQ	BLRX	Fri, Dec 7, 2012	44.70	44.70	42.15	42.45
295	NASDAQ	BLRX	Thu, Dec 6, 2012	44.85	47.10	42.15	45.00
294	NASDAQ	BLRX	Wed, Dec 5, 2012	43.50	46.50	43.50	45.75
293	NASDAQ	BLRX	Tue, Dec 4, 2012	43.05	45.59	42.90	44.40
292	NASDAQ	BLRX	Mon, Dec 3, 2012	40.95	43.80	40.20	41.25
291	NASDAQ	BLRX	Fri, Nov 30, 2012	41.40	42.15	40.80	41.40
290	NASDAQ	BLRX	Thu, Nov 29, 2012	40.80	41.55	39.75	40.20
289	NASDAQ	BLRX	Wed, Nov 28, 2012	41.40	41.40	40.50	40.50
288	NASDAQ	BLRX	Tue, Nov 27, 2012	42.00	42.15	41.40	41.40
287	NASDAQ	BLRX	Mon, Nov 26, 2012	40.65	41.99	39.45	41.55
286	NASDAQ	BLRX	Fri, Nov 23, 2012	39.30	39.60	37.80	39.00
285	NASDAQ	BLRX	Wed, Nov 21, 2012	39.15	41.70	38.20	39.15
284	NASDAQ	BLRX	Tue, Nov 20, 2012	39.00	39.72	38.25	39.45
283	NASDAQ	BLRX	Mon, Nov 19, 2012	39.00	40.50	39.00	39.45
282	NASDAQ	BLRX	Fri, Nov 16, 2012	38.40	40.35	37.65	40.35
281	NASDAQ	BLRX	Thu, Nov 15, 2012	41.40	41.40	37.50	38.25
280	NASDAQ	BLRX	Wed, Nov 14, 2012	42.00	42.45	39.15	39.15
279	NASDAQ	BLRX	Tue, Nov 13, 2012	41.85	43.05	39.90	41.25
278	NASDAQ	BLRX	Mon, Nov 12, 2012	44.25	44.25	42.75	42.75
277	NASDAQ	BLRX	Fri, Nov 9, 2012	43.65	45.30	42.30	44.69
276	NASDAQ	BLRX	Thu, Nov 8, 2012	46.80	49.50	44.25	45.30
275	NASDAQ	BLRX	Wed, Nov 7, 2012	45.30	48.00	44.85	47.40
274	NASDAQ	BLRX	Tue, Nov 6, 2012	46.20	46.20	44.25	44.55
273	NASDAQ	BLRX	Mon, Nov 5, 2012	47.10	47.10	44.70	45.30
272	NASDAQ	BLRX	Fri, Nov 2, 2012	45.90	46.50	45.45	45.45
271	NASDAQ	BLRX	Thu, Nov 1, 2012	46.50	47.55	45.30	45.30
270	NASDAQ	BLRX	Wed, Oct 31, 2012	44.85	48.30	44.85	47.40
269	NASDAQ	BLRX	Fri, Oct 26, 2012	46.50	47.85	45.15	45.75
268	NASDAQ	BLRX	Thu, Oct 25, 2012	46.50	49.05	46.20	47.55
267	NASDAQ	BLRX	Wed, Oct 24, 2012	47.40	47.40	45.00	45.60
266	NASDAQ	BLRX	Tue, Oct 23, 2012	48.00	48.00	43.80	45.30
265	NASDAQ	BLRX	Mon, Oct 22, 2012	50.10	50.10	47.70	47.70
264	NASDAQ	BLRX	Fri, Oct 19, 2012	48.30	50.40	47.25	48.60
263	NASDAQ	BLRX	Thu, Oct 18, 2012	48.60	49.50	48.00	48.30
262	NASDAQ	BLRX	Wed, Oct 17, 2012	48.30	49.50	48.15	48.75
261	NASDAQ	BLRX	Tue, Oct 16, 2012	49.05	52.35	47.70	48.45
260	NASDAQ	BLRX	Mon, Oct 15, 2012	45.75	48.30	44.55	45.75
259	NASDAQ	BLRX	Fri, Oct 12, 2012	45.45	46.35	44.70	46.35
258	NASDAQ	BLRX	Thu, Oct 11, 2012	47.10	47.25	44.25	45.90
257	NASDAQ	BLRX	Wed, Oct 10, 2012	49.05	50.25	45.45	47.55
256	NASDAQ	BLRX	Tue, Oct 9, 2012	49.50	54.75	48.75	50.25
255	NASDAQ	BLRX	Mon, Oct 8, 2012	44.85	46.05	44.40	45.45
254	NASDAQ	BLRX	Fri, Oct 5, 2012	45.75	47.03	44.55	44.85
253	NASDAQ	BLRX	Thu, Oct 4, 2012	48.00	49.35	45.75	45.75
252	NASDAQ	BLRX	Wed, Oct 3, 2012	43.95	48.75	43.50	45.75
251	NASDAQ	BLRX	Tue, Oct 2, 2012	41.25	41.25	38.70	39.15
250	NASDAQ	BLRX	Mon, Oct 1, 2012	40.05	40.05	36.90	38.25
249	NASDAQ	BLRX	Fri, Sep 28, 2012	40.80	44.55	39.15	39.45
248	NASDAQ	BLRX	Thu, Sep 27, 2012	40.80	42.45	36.90	41.40
247	NASDAQ	BLRX	Wed, Sep 26, 2012	40.20	41.10	39.00	39.75
246	NASDAQ	BLRX	Tue, Sep 25, 2012	37.65	42.30	37.65	39.75
245	NASDAQ	BLRX	Mon, Sep 24, 2012	41.25	42.75	37.65	38.25
244	NASDAQ	BLRX	Fri, Sep 21, 2012	35.10	35.10	34.80	34.80
243	NASDAQ	BLRX	Thu, Sep 20, 2012	35.10	36.75	34.80	35.10
242	NASDAQ	BLRX	Wed, Sep 19, 2012	34.65	36.00	34.65	34.95
241	NASDAQ	BLRX	Tue, Sep 18, 2012	34.35	35.85	34.05	34.20
240	NASDAQ	BLRX	Mon, Sep 17, 2012	34.05	34.50	33.90	34.50
239	NASDAQ	BLRX	Fri, Sep 14, 2012	35.40	35.40	33.90	34.20
238	NASDAQ	BLRX	Thu, Sep 13, 2012	34.80	36.00	34.65	34.80
237	NASDAQ	BLRX	Wed, Sep 12, 2012	34.65	34.80	34.20	34.20
236	NASDAQ	BLRX	Tue, Sep 11, 2012	34.35	34.35	33.60	33.75
235	NASDAQ	BLRX	Mon, Sep 10, 2012	34.05	35.24	34.05	34.35
234	NASDAQ	BLRX	Fri, Sep 7, 2012	33.90	34.20	33.00	34.20
233	NASDAQ	BLRX	Thu, Sep 6, 2012	34.80	35.25	33.00	34.05
232	NASDAQ	BLRX	Wed, Sep 5, 2012	34.80	34.80	33.90	34.05
231	NASDAQ	BLRX	Tue, Sep 4, 2012	34.65	35.81	34.65	35.55
230	NASDAQ	BLRX	Fri, Aug 31, 2012	34.35	34.35	33.15	33.90
229	NASDAQ	BLRX	Thu, Aug 30, 2012	34.20	34.80	34.20	34.80
228	NASDAQ	BLRX	Wed, Aug 29, 2012	35.10	36.15	34.65	34.65
227	NASDAQ	BLRX	Tue, Aug 28, 2012	34.65	34.65	34.50	34.65
226	NASDAQ	BLRX	Mon, Aug 27, 2012	35.40	35.40	34.50	34.50
225	NASDAQ	BLRX	Fri, Aug 24, 2012	34.65	35.23	33.68	34.50
224	NASDAQ	BLRX	Thu, Aug 23, 2012	34.20	35.10	33.60	34.95
223	NASDAQ	BLRX	Wed, Aug 22, 2012	34.50	34.50	33.45	33.60
222	NASDAQ	BLRX	Tue, Aug 21, 2012	33.75	33.75	33.45	33.45
221	NASDAQ	BLRX	Mon, Aug 20, 2012	33.75	33.75	33.15	33.60
220	NASDAQ	BLRX	Fri, Aug 17, 2012	33.75	33.75	33.30	33.52
219	NASDAQ	BLRX	Thu, Aug 16, 2012	34.80	34.80	33.75	33.75
218	NASDAQ	BLRX	Wed, Aug 15, 2012	34.80	36.15	34.35	34.50
217	NASDAQ	BLRX	Tue, Aug 14, 2012	33.75	34.80	33.75	34.35
216	NASDAQ	BLRX	Mon, Aug 13, 2012	36.90	36.90	33.00	33.75
215	NASDAQ	BLRX	Fri, Aug 10, 2012	38.85	38.85	38.25	38.55
214	NASDAQ	BLRX	Thu, Aug 9, 2012	40.35	40.35	38.40	38.70
213	NASDAQ	BLRX	Wed, Aug 8, 2012	41.10	41.10	40.35	40.35
212	NASDAQ	BLRX	Tue, Aug 7, 2012	42.75	42.75	42.45	42.45
211	NASDAQ	BLRX	Mon, Aug 6, 2012	42.60	42.75	42.00	42.00
210	NASDAQ	BLRX	Fri, Aug 3, 2012	40.95	42.15	39.00	42.00
209	NASDAQ	BLRX	Thu, Aug 2, 2012	42.00	42.00	40.50	40.50
208	NASDAQ	BLRX	Wed, Aug 1, 2012	41.25	42.60	39.90	42.60
207	NASDAQ	BLRX	Tue, Jul 31, 2012	42.60	42.60	40.35	40.50
206	NASDAQ	BLRX	Mon, Jul 30, 2012	41.10	42.75	41.10	42.15
205	NASDAQ	BLRX	Fri, Jul 27, 2012	39.00	40.20	39.00	39.30
204	NASDAQ	BLRX	Thu, Jul 26, 2012	38.85	38.85	38.10	38.85
203	NASDAQ	BLRX	Wed, Jul 25, 2012	37.65	38.70	37.65	37.95
202	NASDAQ	BLRX	Tue, Jul 24, 2012	37.35	37.35	35.70	36.15
201	NASDAQ	BLRX	Mon, Jul 23, 2012	37.05	37.05	35.70	36.90
200	NASDAQ	BLRX	Fri, Jul 20, 2012	38.25	38.40	37.05	37.05
199	NASDAQ	BLRX	Thu, Jul 19, 2012	38.10	38.70	35.85	37.80
198	NASDAQ	BLRX	Wed, Jul 18, 2012	38.25	38.85	38.10	38.85
197	NASDAQ	BLRX	Tue, Jul 17, 2012	39.30	39.30	37.95	38.55
196	NASDAQ	BLRX	Mon, Jul 16, 2012	41.70	41.70	39.45	39.45
195	NASDAQ	BLRX	Fri, Jul 13, 2012	40.95	42.15	40.95	42.00
194	NASDAQ	BLRX	Thu, Jul 12, 2012	40.35	41.25	40.15	41.25
193	NASDAQ	BLRX	Wed, Jul 11, 2012	44.85	44.85	37.65	41.70
192	NASDAQ	BLRX	Tue, Jul 10, 2012	45.00	45.00	42.90	44.40
191	NASDAQ	BLRX	Mon, Jul 9, 2012	44.70	46.05	43.65	45.00
190	NASDAQ	BLRX	Fri, Jul 6, 2012	41.40	43.50	41.40	43.50
189	NASDAQ	BLRX	Thu, Jul 5, 2012	41.70	43.80	39.00	43.05
188	NASDAQ	BLRX	Tue, Jul 3, 2012	38.40	40.50	38.40	39.45
187	NASDAQ	BLRX	Mon, Jul 2, 2012	37.20	37.91	36.15	37.91
186	NASDAQ	BLRX	Fri, Jun 29, 2012	35.85	37.05	35.85	36.60
185	NASDAQ	BLRX	Thu, Jun 28, 2012	36.75	36.75	35.70	35.85
184	NASDAQ	BLRX	Wed, Jun 27, 2012	36.60	37.50	36.60	36.60
183	NASDAQ	BLRX	Tue, Jun 26, 2012	35.25	36.75	35.25	36.45
182	NASDAQ	BLRX	Mon, Jun 25, 2012	37.95	37.95	35.70	36.15
181	NASDAQ	BLRX	Fri, Jun 22, 2012	38.25	39.47	38.25	38.40
180	NASDAQ	BLRX	Thu, Jun 21, 2012	37.80	40.35	37.20	38.55
179	NASDAQ	BLRX	Wed, Jun 20, 2012	36.00	37.95	36.00	37.35
178	NASDAQ	BLRX	Tue, Jun 19, 2012	35.85	36.90	35.85	36.75
177	NASDAQ	BLRX	Mon, Jun 18, 2012	36.60	36.60	35.55	35.55
176	NASDAQ	BLRX	Fri, Jun 15, 2012	35.85	36.44	35.25	36.00
175	NASDAQ	BLRX	Thu, Jun 14, 2012	34.22	35.70	34.10	35.55
174	NASDAQ	BLRX	Wed, Jun 13, 2012	34.95	34.95	33.90	34.47
173	NASDAQ	BLRX	Tue, Jun 12, 2012	36.15	36.15	34.35	34.65
172	NASDAQ	BLRX	Mon, Jun 11, 2012	35.55	36.00	33.60	35.40
171	NASDAQ	BLRX	Fri, Jun 8, 2012	35.40	36.09	35.40	35.95
170	NASDAQ	BLRX	Thu, Jun 7, 2012	36.75	36.75	35.40	35.85
169	NASDAQ	BLRX	Wed, Jun 6, 2012	36.15	36.75	36.08	36.75
168	NASDAQ	BLRX	Tue, Jun 5, 2012	38.55	39.00	36.00	36.75
167	NASDAQ	BLRX	Mon, Jun 4, 2012	34.80	35.10	34.20	34.80
166	NASDAQ	BLRX	Fri, Jun 1, 2012	35.44	35.44	33.90	34.50
165	NASDAQ	BLRX	Thu, May 31, 2012	34.95	34.95	34.35	34.80
164	NASDAQ	BLRX	Wed, May 30, 2012	34.95	35.25	34.95	34.95
163	NASDAQ	BLRX	Tue, May 29, 2012	37.20	37.20	35.85	35.97
162	NASDAQ	BLRX	Fri, May 25, 2012	38.10	38.10	36.30	37.65
161	NASDAQ	BLRX	Thu, May 24, 2012	40.05	40.05	36.60	38.10
160	NASDAQ	BLRX	Wed, May 23, 2012	37.65	40.05	37.65	39.15
159	NASDAQ	BLRX	Tue, May 22, 2012	38.70	38.70	35.70	36.75
158	NASDAQ	BLRX	Mon, May 21, 2012	36.15	36.90	36.15	36.30
157	NASDAQ	BLRX	Fri, May 18, 2012	36.15	36.60	35.85	36.48
156	NASDAQ	BLRX	Thu, May 17, 2012	37.95	37.95	36.00	36.90
155	NASDAQ	BLRX	Wed, May 16, 2012	38.25	39.60	37.65	39.60
154	NASDAQ	BLRX	Tue, May 15, 2012	42.30	42.30	37.95	39.60
153	NASDAQ	BLRX	Mon, May 14, 2012	40.50	41.25	40.50	40.80
152	NASDAQ	BLRX	Fri, May 11, 2012	40.80	40.95	38.40	39.90
151	NASDAQ	BLRX	Thu, May 10, 2012	40.35	40.80	40.20	40.50
150	NASDAQ	BLRX	Wed, May 9, 2012	41.55	41.55	40.20	40.35
149	NASDAQ	BLRX	Tue, May 8, 2012	40.80	41.40	40.65	40.80
148	NASDAQ	BLRX	Mon, May 7, 2012	39.30	41.54	39.30	41.54
147	NASDAQ	BLRX	Fri, May 4, 2012	41.70	41.71	38.72	38.85
146	NASDAQ	BLRX	Thu, May 3, 2012	39.90	42.15	38.55	42.15
145	NASDAQ	BLRX	Wed, May 2, 2012	39.90	40.80	39.45	40.35
144	NASDAQ	BLRX	Tue, May 1, 2012	40.50	40.50	39.59	40.35
143	NASDAQ	BLRX	Mon, Apr 30, 2012	41.55	41.55	39.60	40.20
142	NASDAQ	BLRX	Fri, Apr 27, 2012	41.70	41.85	41.10	41.70
141	NASDAQ	BLRX	Thu, Apr 26, 2012	41.85	42.00	41.40	41.70
140	NASDAQ	BLRX	Wed, Apr 25, 2012	41.70	41.85	41.70	41.85
139	NASDAQ	BLRX	Tue, Apr 24, 2012	42.30	42.30	41.25	41.85
138	NASDAQ	BLRX	Mon, Apr 23, 2012	42.45	42.75	42.45	42.60
137	NASDAQ	BLRX	Fri, Apr 20, 2012	42.30	42.75	42.15	42.75
136	NASDAQ	BLRX	Thu, Apr 19, 2012	42.75	43.20	41.70	42.00
135	NASDAQ	BLRX	Wed, Apr 18, 2012	42.15	42.60	41.25	42.30
134	NASDAQ	BLRX	Tue, Apr 17, 2012	40.65	41.25	39.90	40.95
133	NASDAQ	BLRX	Mon, Apr 16, 2012	40.35	40.35	39.30	39.75
132	NASDAQ	BLRX	Fri, Apr 13, 2012	39.60	40.05	39.60	39.90
131	NASDAQ	BLRX	Thu, Apr 12, 2012	40.50	40.50	39.45	39.60
130	NASDAQ	BLRX	Wed, Apr 11, 2012	41.10	41.10	40.20	40.65
129	NASDAQ	BLRX	Tue, Apr 10, 2012	40.95	41.70	40.50	40.65
128	NASDAQ	BLRX	Mon, Apr 9, 2012	41.25	41.25	39.90	40.80
127	NASDAQ	BLRX	Thu, Apr 5, 2012	40.65	42.00	40.65	41.55
126	NASDAQ	BLRX	Wed, Apr 4, 2012	42.00	42.30	39.45	41.25
125	NASDAQ	BLRX	Tue, Apr 3, 2012	42.45	42.90	42.00	42.15
124	NASDAQ	BLRX	Mon, Apr 2, 2012	44.70	44.70	41.85	41.85
123	NASDAQ	BLRX	Fri, Mar 30, 2012	43.35	45.00	42.45	43.05
122	NASDAQ	BLRX	Thu, Mar 29, 2012	42.90	43.95	41.50	42.45
121	NASDAQ	BLRX	Wed, Mar 28, 2012	46.20	46.20	41.85	42.45
120	NASDAQ	BLRX	Tue, Mar 27, 2012	43.65	47.70	43.65	47.10
119	NASDAQ	BLRX	Mon, Mar 26, 2012	42.90	43.50	42.75	43.05
118	NASDAQ	BLRX	Fri, Mar 23, 2012	42.00	42.30	41.40	42.30
117	NASDAQ	BLRX	Thu, Mar 22, 2012	43.65	44.40	40.35	41.25
116	NASDAQ	BLRX	Wed, Mar 21, 2012	45.86	45.86	44.10	44.10
115	NASDAQ	BLRX	Tue, Mar 20, 2012	46.05	46.05	44.25	45.60
114	NASDAQ	BLRX	Mon, Mar 19, 2012	46.50	46.50	45.30	45.75
113	NASDAQ	BLRX	Fri, Mar 16, 2012	46.35	46.80	46.20	46.20
112	NASDAQ	BLRX	Thu, Mar 15, 2012	46.50	47.25	46.05	46.35
111	NASDAQ	BLRX	Wed, Mar 14, 2012	47.55	47.55	46.20	46.50
110	NASDAQ	BLRX	Tue, Mar 13, 2012	46.20	48.15	45.75	47.85
109	NASDAQ	BLRX	Mon, Mar 12, 2012	47.25	48.05	46.20	46.65
108	NASDAQ	BLRX	Fri, Mar 9, 2012	47.70	47.70	46.95	47.25
107	NASDAQ	BLRX	Thu, Mar 8, 2012	46.50	47.85	46.50	47.36
106	NASDAQ	BLRX	Wed, Mar 7, 2012	48.15	48.15	45.75	46.79
105	NASDAQ	BLRX	Tue, Mar 6, 2012	46.80	49.05	45.75	49.05
104	NASDAQ	BLRX	Mon, Mar 5, 2012	47.40	48.15	46.95	47.10
103	NASDAQ	BLRX	Fri, Mar 2, 2012	46.20	46.50	44.70	46.05
102	NASDAQ	BLRX	Thu, Mar 1, 2012	48.45	49.20	44.40	45.90
101	NASDAQ	BLRX	Wed, Feb 29, 2012	45.60	47.85	45.60	47.40
100	NASDAQ	BLRX	Tue, Feb 28, 2012	46.80	46.80	44.25	45.45
99	NASDAQ	BLRX	Mon, Feb 27, 2012	48.30	48.30	45.98	46.50
98	NASDAQ	BLRX	Fri, Feb 24, 2012	51.30	52.05	48.45	48.75
97	NASDAQ	BLRX	Thu, Feb 23, 2012	52.50	53.40	50.25	51.00
96	NASDAQ	BLRX	Wed, Feb 22, 2012	51.60	52.50	51.00	51.15
95	NASDAQ	BLRX	Tue, Feb 21, 2012	53.70	55.88	52.20	52.20
94	NASDAQ	BLRX	Fri, Feb 17, 2012	55.05	56.10	52.13	54.60
93	NASDAQ	BLRX	Thu, Feb 16, 2012	50.10	56.55	48.30	55.80
92	NASDAQ	BLRX	Wed, Feb 15, 2012	57.75	57.75	53.25	53.55
91	NASDAQ	BLRX	Tue, Feb 14, 2012	55.80	61.35	55.65	58.80
90	NASDAQ	BLRX	Mon, Feb 13, 2012	59.85	59.85	54.90	55.80
89	NASDAQ	BLRX	Fri, Feb 10, 2012	58.80	60.00	56.55	58.95
88	NASDAQ	BLRX	Thu, Feb 9, 2012	60.00	60.30	57.34	58.80
87	NASDAQ	BLRX	Wed, Feb 8, 2012	62.85	62.85	60.00	60.30
86	NASDAQ	BLRX	Tue, Feb 7, 2012	67.50	67.50	61.80	62.85
85	NASDAQ	BLRX	Mon, Feb 6, 2012	77.40	87.90	65.71	66.60
84	NASDAQ	BLRX	Fri, Feb 3, 2012	62.70	62.70	61.50	61.80
83	NASDAQ	BLRX	Thu, Feb 2, 2012	64.35	67.35	58.95	60.75
82	NASDAQ	BLRX	Wed, Feb 1, 2012	62.70	64.50	59.10	62.70
81	NASDAQ	BLRX	Tue, Jan 31, 2012	60.00	63.00	58.50	59.70
80	NASDAQ	BLRX	Mon, Jan 30, 2012	60.30	62.21	55.20	57.15
79	NASDAQ	BLRX	Fri, Jan 27, 2012	62.70	64.50	57.30	59.40
78	NASDAQ	BLRX	Thu, Jan 26, 2012	66.30	68.25	57.75	60.00
77	NASDAQ	BLRX	Wed, Jan 25, 2012	85.80	86.10	69.00	71.70
76	NASDAQ	BLRX	Tue, Jan 24, 2012	66.75	103.05	66.00	83.25
75	NASDAQ	BLRX	Mon, Jan 23, 2012	48.30	49.35	48.30	49.35
74	NASDAQ	BLRX	Thu, Jan 19, 2012	46.50	46.50	46.50	46.50
73	NASDAQ	BLRX	Wed, Jan 18, 2012	45.00	45.30	45.00	45.30
72	NASDAQ	BLRX	Fri, Jan 13, 2012	43.95	43.95	43.95	43.95
71	NASDAQ	BLRX	Thu, Jan 12, 2012	44.55	45.15	44.55	45.15
70	NASDAQ	BLRX	Wed, Jan 11, 2012	45.30	46.65	44.20	44.25
69	NASDAQ	BLRX	Tue, Jan 10, 2012	44.23	46.05	44.09	45.90
68	NASDAQ	BLRX	Mon, Jan 9, 2012	44.40	46.05	43.50	44.40
67	NASDAQ	BLRX	Fri, Jan 6, 2012	43.43	45.48	42.60	44.25
66	NASDAQ	BLRX	Thu, Jan 5, 2012	44.21	47.10	43.50	43.50
65	NASDAQ	BLRX	Wed, Jan 4, 2012	46.65	46.65	40.20	44.55
64	NASDAQ	BLRX	Tue, Jan 3, 2012	46.02	48.05	45.60	47.34
63	NASDAQ	BLRX	Thu, Dec 29, 2011	47.40	47.55	47.40	47.55
62	NASDAQ	BLRX	Tue, Dec 27, 2011	45.45	45.45	45.15	45.15
61	NASDAQ	BLRX	Wed, Dec 21, 2011	50.70	50.70	50.70	50.70
60	NASDAQ	BLRX	Tue, Dec 13, 2011	49.09	49.09	49.05	49.09
59	NASDAQ	BLRX	Mon, Dec 5, 2011	47.70	47.70	47.70	47.70
58	NASDAQ	BLRX	Wed, Nov 30, 2011	45.60	46.13	45.60	46.13
57	NASDAQ	BLRX	Fri, Nov 25, 2011	48.00	48.00	48.00	48.00
56	NASDAQ	BLRX	Wed, Nov 23, 2011	48.15	48.15	48.15	48.15
55	NASDAQ	BLRX	Mon, Nov 21, 2011	50.25	50.25	50.25	50.25
54	NASDAQ	BLRX	Mon, Nov 14, 2011	52.05	52.05	52.05	52.05
53	NASDAQ	BLRX	Wed, Nov 9, 2011	54.90	54.90	49.50	49.50
52	NASDAQ	BLRX	Fri, Nov 4, 2011	57.60	57.60	56.40	56.40
51	NASDAQ	BLRX	Wed, Nov 2, 2011	54.00	59.70	54.00	59.40
50	NASDAQ	BLRX	Tue, Nov 1, 2011	55.20	58.05	54.00	58.05
49	NASDAQ	BLRX	Mon, Oct 31, 2011	65.40	65.40	63.15	63.15
48	NASDAQ	BLRX	Thu, Oct 27, 2011	59.10	60.00	59.10	60.00
47	NASDAQ	BLRX	Wed, Oct 26, 2011	58.50	58.50	58.50	58.50
46	NASDAQ	BLRX	Tue, Oct 25, 2011	57.15	59.10	57.15	59.10
45	NASDAQ	BLRX	Mon, Oct 24, 2011	56.10	56.10	55.35	55.35
44	NASDAQ	BLRX	Fri, Oct 21, 2011	56.40	56.40	56.10	56.10
43	NASDAQ	BLRX	Mon, Oct 17, 2011	51.15	55.89	51.15	55.89
42	NASDAQ	BLRX	Fri, Oct 14, 2011	50.10	50.10	50.10	50.10
41	NASDAQ	BLRX	Wed, Oct 12, 2011	53.38	53.38	53.38	53.38
40	NASDAQ	BLRX	Tue, Oct 11, 2011	52.95	52.95	50.85	50.96
39	NASDAQ	BLRX	Mon, Oct 10, 2011	51.75	51.75	51.30	51.30
38	NASDAQ	BLRX	Fri, Oct 7, 2011	54.30	54.30	49.65	51.30
37	NASDAQ	BLRX	Thu, Oct 6, 2011	53.70	53.70	53.70	53.70
36	NASDAQ	BLRX	Wed, Oct 5, 2011	50.70	52.05	49.05	51.50
35	NASDAQ	BLRX	Tue, Oct 4, 2011	47.40	48.27	46.80	47.48
34	NASDAQ	BLRX	Mon, Oct 3, 2011	44.55	46.20	37.95	42.75
33	NASDAQ	BLRX	Fri, Sep 30, 2011	43.05	43.35	43.05	43.35
32	NASDAQ	BLRX	Wed, Sep 28, 2011	46.20	48.00	43.50	45.65
31	NASDAQ	BLRX	Tue, Sep 27, 2011	48.60	50.70	48.00	48.00
30	NASDAQ	BLRX	Mon, Sep 26, 2011	50.70	50.70	45.45	47.70
29	NASDAQ	BLRX	Fri, Sep 23, 2011	51.75	51.75	51.75	51.75
28	NASDAQ	BLRX	Wed, Sep 21, 2011	53.70	53.70	52.35	52.35
27	NASDAQ	BLRX	Tue, Sep 20, 2011	52.20	58.50	51.30	54.15
26	NASDAQ	BLRX	Mon, Sep 19, 2011	52.20	53.40	50.25	50.25
25	NASDAQ	BLRX	Fri, Sep 16, 2011	48.75	53.02	48.60	50.70
24	NASDAQ	BLRX	Thu, Sep 15, 2011	48.45	50.70	45.30	48.15
23	NASDAQ	BLRX	Wed, Sep 14, 2011	53.25	53.85	50.70	50.70
22	NASDAQ	BLRX	Tue, Sep 13, 2011	49.35	71.52	45.95	57.00
21	NASDAQ	BLRX	Mon, Sep 12, 2011	48.00	48.00	41.25	41.25
20	NASDAQ	BLRX	Thu, Sep 8, 2011	59.10	59.10	59.10	59.10
19	NASDAQ	BLRX	Wed, Sep 7, 2011	48.00	74.25	45.00	55.50
18	NASDAQ	BLRX	Fri, Sep 2, 2011	60.00	60.00	60.00	60.00
17	NASDAQ	BLRX	Tue, Aug 30, 2011	55.50	59.85	55.50	59.85
16	NASDAQ	BLRX	Tue, Aug 16, 2011	53.10	53.10	52.65	52.65
15	NASDAQ	BLRX	Mon, Aug 15, 2011	53.10	53.10	53.10	53.10
14	NASDAQ	BLRX	Fri, Aug 12, 2011	52.95	52.95	52.95	52.95
13	NASDAQ	BLRX	Thu, Aug 11, 2011	60.00	60.00	58.35	58.35
12	NASDAQ	BLRX	Tue, Aug 9, 2011	61.50	61.50	45.00	60.95
11	NASDAQ	BLRX	Mon, Aug 8, 2011	62.25	62.25	62.25	62.25
10	NASDAQ	BLRX	Fri, Aug 5, 2011	67.50	67.50	67.50	67.50
9	NASDAQ	BLRX	Thu, Aug 4, 2011	67.50	67.50	66.30	66.75
8	NASDAQ	BLRX	Wed, Aug 3, 2011	72.00	72.00	70.50	70.50
7	NASDAQ	BLRX	Tue, Aug 2, 2011	74.25	74.25	72.75	72.75
6	NASDAQ	BLRX	Mon, Aug 1, 2011	78.60	81.54	78.60	81.54
5	NASDAQ	BLRX	Fri, Jul 29, 2011	77.85	78.60	77.85	78.60
4	NASDAQ	BLRX	Thu, Jul 28, 2011	73.50	73.50	71.10	71.10
3	NASDAQ	BLRX	Wed, Jul 27, 2011	75.15	75.45	75.00	75.45
2	NASDAQ	BLRX	Tue, Jul 26, 2011	80.40	80.40	80.40	80.40
1	NASDAQ	BLRX	Mon, Jul 25, 2011	92.85	92.85	83.85	83.85
#	Exchange	Symbol	Date	Open	High	Low	Close

BioLineRx Ltd. - American Depositary Shares NASDAQ:BLRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024