Vanguard Long-Term Bond ETF AMEX:BLV Historical Prices

Below are the 4267 trading days of historical prices for BLV.

#	Exchange	Symbol	Date	Open	High	Low	Close
4267	AMEX	BLV	Wed, Mar 20, 2024	71.30	71.52	70.76	71.27
4266	AMEX	BLV	Tue, Mar 19, 2024	71.12	71.38	71.03	71.16
4265	AMEX	BLV	Mon, Mar 18, 2024	71.13	71.26	70.91	70.98
4264	AMEX	BLV	Fri, Mar 15, 2024	71.27	71.33	71.09	71.21
4263	AMEX	BLV	Thu, Mar 14, 2024	71.69	71.69	71.13	71.21
4262	AMEX	BLV	Wed, Mar 13, 2024	72.19	72.43	72.02	72.07
4261	AMEX	BLV	Tue, Mar 12, 2024	72.47	72.57	72.19	72.30
4260	AMEX	BLV	Mon, Mar 11, 2024	72.84	72.94	72.57	72.80
4259	AMEX	BLV	Fri, Mar 8, 2024	72.69	72.92	72.61	72.72
4258	AMEX	BLV	Thu, Mar 7, 2024	72.92	72.94	72.47	72.69
4257	AMEX	BLV	Wed, Mar 6, 2024	72.49	72.81	72.41	72.68
4256	AMEX	BLV	Tue, Mar 5, 2024	72.17	72.56	72.01	72.29
4255	AMEX	BLV	Mon, Mar 4, 2024	71.18	71.62	71.18	71.52
4254	AMEX	BLV	Fri, Mar 1, 2024	70.88	71.81	70.72	71.75
4253	AMEX	BLV	Thu, Feb 29, 2024	71.41	71.80	71.40	71.29
4252	AMEX	BLV	Wed, Feb 28, 2024	71.04	71.32	70.96	71.24
4251	AMEX	BLV	Tue, Feb 27, 2024	71.16	71.39	71.01	71.04
4250	AMEX	BLV	Mon, Feb 26, 2024	71.66	71.66	71.08	71.34
4249	AMEX	BLV	Fri, Feb 23, 2024	71.01	71.69	71.01	71.60
4248	AMEX	BLV	Thu, Feb 22, 2024	70.86	71.08	70.79	70.98
4247	AMEX	BLV	Wed, Feb 21, 2024	71.14	71.16	70.61	70.77
4246	AMEX	BLV	Tue, Feb 20, 2024	71.02	71.27	70.96	71.09
4245	AMEX	BLV	Fri, Feb 16, 2024	70.77	70.99	70.71	70.97
4244	AMEX	BLV	Thu, Feb 15, 2024	71.48	71.53	71.06	71.31
4243	AMEX	BLV	Wed, Feb 14, 2024	70.58	71.04	70.57	70.98
4242	AMEX	BLV	Tue, Feb 13, 2024	70.81	70.96	70.51	70.55
4241	AMEX	BLV	Mon, Feb 12, 2024	71.70	71.74	71.34	71.66
4240	AMEX	BLV	Fri, Feb 9, 2024	71.66	71.72	71.51	71.59
4239	AMEX	BLV	Thu, Feb 8, 2024	71.91	71.96	71.57	71.77
4238	AMEX	BLV	Wed, Feb 7, 2024	72.41	72.67	72.18	72.30
4237	AMEX	BLV	Tue, Feb 6, 2024	72.10	72.67	72.07	72.61
4236	AMEX	BLV	Mon, Feb 5, 2024	72.59	72.69	71.86	72.04
4235	AMEX	BLV	Fri, Feb 2, 2024	73.26	73.42	72.89	73.21
4234	AMEX	BLV	Thu, Feb 1, 2024	74.06	74.71	73.83	74.40
4233	AMEX	BLV	Wed, Jan 31, 2024	73.54	73.90	73.26	73.28
4232	AMEX	BLV	Tue, Jan 30, 2024	72.93	73.19	72.55	73.19
4231	AMEX	BLV	Mon, Jan 29, 2024	72.33	72.85	72.25	72.66
4230	AMEX	BLV	Fri, Jan 26, 2024	72.22	72.31	71.89	72.04
4229	AMEX	BLV	Thu, Jan 25, 2024	71.78	72.33	71.78	72.18
4228	AMEX	BLV	Wed, Jan 24, 2024	72.41	72.45	71.60	71.65
4227	AMEX	BLV	Tue, Jan 23, 2024	72.11	72.11	71.71	72.01
4226	AMEX	BLV	Mon, Jan 22, 2024	72.59	72.77	72.32	72.47
4225	AMEX	BLV	Fri, Jan 19, 2024	71.94	72.16	71.55	72.11
4224	AMEX	BLV	Thu, Jan 18, 2024	72.34	72.43	71.78	71.94
4223	AMEX	BLV	Wed, Jan 17, 2024	72.46	72.63	72.05	72.46
4222	AMEX	BLV	Tue, Jan 16, 2024	73.09	73.16	72.29	72.52
4221	AMEX	BLV	Fri, Jan 12, 2024	73.70	74.08	73.38	73.68
4220	AMEX	BLV	Thu, Jan 11, 2024	73.18	73.69	72.88	73.55
4219	AMEX	BLV	Wed, Jan 10, 2024	73.66	73.77	73.08	73.16
4218	AMEX	BLV	Tue, Jan 9, 2024	73.20	73.52	73.11	73.36
4217	AMEX	BLV	Mon, Jan 8, 2024	72.72	73.53	72.71	73.44
4216	AMEX	BLV	Fri, Jan 5, 2024	72.85	73.69	72.65	72.71
4215	AMEX	BLV	Thu, Jan 4, 2024	73.29	73.48	73.11	73.30
4214	AMEX	BLV	Wed, Jan 3, 2024	73.41	74.15	73.16	74.11
4213	AMEX	BLV	Tue, Jan 2, 2024	74.12	74.29	73.88	74.10
4212	AMEX	BLV	Fri, Dec 29, 2023	74.72	75.04	74.45	74.58
4211	AMEX	BLV	Thu, Dec 28, 2023	75.51	75.55	74.96	75.08
4210	AMEX	BLV	Wed, Dec 27, 2023	74.98	75.54	74.90	75.48
4209	AMEX	BLV	Tue, Dec 26, 2023	74.26	74.49	74.20	74.37
4208	AMEX	BLV	Fri, Dec 22, 2023	74.72	74.73	74.03	74.16
4207	AMEX	BLV	Thu, Dec 21, 2023	75.17	75.19	74.54	74.46
4206	AMEX	BLV	Wed, Dec 20, 2023	74.74	75.07	74.39	74.94
4205	AMEX	BLV	Tue, Dec 19, 2023	74.63	74.91	74.47	74.58
4204	AMEX	BLV	Mon, Dec 18, 2023	74.57	74.57	74.24	74.37
4203	AMEX	BLV	Fri, Dec 15, 2023	74.80	74.97	74.56	74.84
4202	AMEX	BLV	Thu, Dec 14, 2023	74.24	74.95	74.02	74.85
4201	AMEX	BLV	Wed, Dec 13, 2023	72.32	73.52	72.08	73.43
4200	AMEX	BLV	Tue, Dec 12, 2023	71.38	71.88	71.19	71.85
4199	AMEX	BLV	Mon, Dec 11, 2023	71.32	71.50	71.01	71.46
4198	AMEX	BLV	Fri, Dec 8, 2023	71.48	71.74	71.24	71.58
4197	AMEX	BLV	Thu, Dec 7, 2023	71.97	72.48	71.85	72.09
4196	AMEX	BLV	Wed, Dec 6, 2023	71.95	72.44	71.76	72.26
4195	AMEX	BLV	Tue, Dec 5, 2023	70.97	71.67	70.91	71.57
4194	AMEX	BLV	Mon, Dec 4, 2023	70.34	70.58	70.11	70.34
4193	AMEX	BLV	Fri, Dec 1, 2023	69.80	70.79	69.48	70.69
4192	AMEX	BLV	Thu, Nov 30, 2023	70.12	70.15	69.52	69.57
4191	AMEX	BLV	Wed, Nov 29, 2023	70.08	70.47	69.86	70.47
4190	AMEX	BLV	Tue, Nov 28, 2023	69.22	69.64	69.11	69.60
4189	AMEX	BLV	Mon, Nov 27, 2023	68.83	69.40	68.68	69.40
4188	AMEX	BLV	Fri, Nov 24, 2023	68.68	68.77	68.50	68.64
4187	AMEX	BLV	Wed, Nov 22, 2023	69.23	69.34	68.77	69.11
4186	AMEX	BLV	Tue, Nov 21, 2023	68.81	68.94	68.42	68.84
4185	AMEX	BLV	Mon, Nov 20, 2023	68.31	68.88	68.21	68.83
4184	AMEX	BLV	Fri, Nov 17, 2023	68.48	68.63	68.16	68.37
4183	AMEX	BLV	Thu, Nov 16, 2023	67.74	68.20	67.74	68.08
4182	AMEX	BLV	Wed, Nov 15, 2023	67.66	67.70	67.14	67.34
4181	AMEX	BLV	Tue, Nov 14, 2023	68.07	68.24	67.77	68.04
4180	AMEX	BLV	Mon, Nov 13, 2023	66.42	66.74	66.13	66.63
4179	AMEX	BLV	Fri, Nov 10, 2023	66.90	66.95	66.54	66.75
4178	AMEX	BLV	Thu, Nov 9, 2023	67.28	67.28	65.92	66.29
4177	AMEX	BLV	Wed, Nov 8, 2023	67.00	67.61	66.97	67.50
4176	AMEX	BLV	Tue, Nov 7, 2023	66.39	67.00	66.39	66.78
4175	AMEX	BLV	Mon, Nov 6, 2023	66.22	66.27	65.80	65.89
4174	AMEX	BLV	Fri, Nov 3, 2023	67.21	67.41	66.38	66.40
4173	AMEX	BLV	Thu, Nov 2, 2023	65.80	66.18	65.57	66.07
4172	AMEX	BLV	Wed, Nov 1, 2023	63.99	64.82	63.95	64.76
4171	AMEX	BLV	Tue, Oct 31, 2023	64.19	64.47	63.75	63.49
4170	AMEX	BLV	Mon, Oct 30, 2023	63.91	64.24	63.55	64.00
4169	AMEX	BLV	Fri, Oct 27, 2023	64.14	64.36	63.85	64.20
4168	AMEX	BLV	Thu, Oct 26, 2023	63.75	64.52	63.69	64.41
4167	AMEX	BLV	Wed, Oct 25, 2023	64.12	64.12	63.50	63.75
4166	AMEX	BLV	Tue, Oct 24, 2023	64.33	64.81	64.06	64.77
4165	AMEX	BLV	Mon, Oct 23, 2023	63.18	64.52	62.95	64.20
4164	AMEX	BLV	Fri, Oct 20, 2023	63.27	63.56	63.16	63.42
4163	AMEX	BLV	Thu, Oct 19, 2023	63.91	64.19	63.10	63.10
4162	AMEX	BLV	Wed, Oct 18, 2023	64.27	64.47	63.87	64.18
4161	AMEX	BLV	Tue, Oct 17, 2023	64.67	65.10	64.36	64.78
4160	AMEX	BLV	Mon, Oct 16, 2023	65.60	65.77	65.36	65.53
4159	AMEX	BLV	Fri, Oct 13, 2023	66.39	66.54	66.06	66.29
4158	AMEX	BLV	Thu, Oct 12, 2023	66.66	66.77	65.35	65.50
4157	AMEX	BLV	Wed, Oct 11, 2023	66.61	66.88	66.34	66.87
4156	AMEX	BLV	Tue, Oct 10, 2023	65.41	66.23	65.16	65.88
4155	AMEX	BLV	Mon, Oct 9, 2023	65.00	65.90	64.83	65.87
4154	AMEX	BLV	Fri, Oct 6, 2023	64.12	65.04	64.00	64.70
4153	AMEX	BLV	Thu, Oct 5, 2023	65.42	65.47	65.01	65.22
4152	AMEX	BLV	Wed, Oct 4, 2023	65.04	65.45	64.79	65.40
4151	AMEX	BLV	Tue, Oct 3, 2023	65.44	65.60	64.48	64.61
4150	AMEX	BLV	Mon, Oct 2, 2023	66.26	66.43	65.70	65.80
4149	AMEX	BLV	Fri, Sep 29, 2023	67.52	67.69	66.68	66.81
4148	AMEX	BLV	Thu, Sep 28, 2023	66.54	67.13	66.12	67.13
4147	AMEX	BLV	Wed, Sep 27, 2023	67.82	67.88	66.71	66.98
4146	AMEX	BLV	Tue, Sep 26, 2023	67.78	67.86	67.26	67.32
4145	AMEX	BLV	Mon, Sep 25, 2023	67.94	68.12	67.60	67.60
4144	AMEX	BLV	Fri, Sep 22, 2023	68.51	69.02	68.40	68.89
4143	AMEX	BLV	Thu, Sep 21, 2023	68.70	68.70	68.30	68.43
4142	AMEX	BLV	Wed, Sep 20, 2023	69.96	70.12	69.74	69.74
4141	AMEX	BLV	Tue, Sep 19, 2023	69.71	69.90	69.58	69.60
4140	AMEX	BLV	Mon, Sep 18, 2023	69.53	69.98	69.53	69.96
4139	AMEX	BLV	Fri, Sep 15, 2023	69.85	69.91	69.58	69.64
4138	AMEX	BLV	Thu, Sep 14, 2023	70.23	70.31	69.86	69.94
4137	AMEX	BLV	Wed, Sep 13, 2023	69.99	70.42	69.98	70.28
4136	AMEX	BLV	Tue, Sep 12, 2023	70.10	70.16	69.86	70.13
4135	AMEX	BLV	Mon, Sep 11, 2023	70.01	70.15	69.88	69.98
4134	AMEX	BLV	Fri, Sep 8, 2023	70.37	70.70	70.26	70.40
4133	AMEX	BLV	Thu, Sep 7, 2023	70.06	70.17	69.88	70.17
4132	AMEX	BLV	Wed, Sep 6, 2023	70.14	70.14	69.63	69.91
4131	AMEX	BLV	Tue, Sep 5, 2023	70.24	70.30	69.77	69.82
4130	AMEX	BLV	Fri, Sep 1, 2023	71.33	71.33	70.47	70.64
4129	AMEX	BLV	Thu, Aug 31, 2023	71.69	72.04	71.69	71.58
4128	AMEX	BLV	Wed, Aug 30, 2023	71.62	71.69	71.45	71.50
4127	AMEX	BLV	Tue, Aug 29, 2023	70.77	71.74	70.72	71.63
4126	AMEX	BLV	Mon, Aug 28, 2023	71.01	71.13	70.67	70.89
4125	AMEX	BLV	Fri, Aug 25, 2023	70.57	70.95	70.25	70.76
4124	AMEX	BLV	Thu, Aug 24, 2023	70.74	70.93	70.55	70.55
4123	AMEX	BLV	Wed, Aug 23, 2023	70.20	70.97	70.20	70.97
4122	AMEX	BLV	Tue, Aug 22, 2023	69.11	69.46	68.98	69.42
4121	AMEX	BLV	Mon, Aug 21, 2023	69.15	69.19	68.82	69.00
4120	AMEX	BLV	Fri, Aug 18, 2023	69.46	69.92	69.34	69.78
4119	AMEX	BLV	Thu, Aug 17, 2023	69.57	69.61	69.20	69.41
4118	AMEX	BLV	Wed, Aug 16, 2023	70.08	70.40	69.66	69.76
4117	AMEX	BLV	Tue, Aug 15, 2023	70.57	70.67	70.23	70.23
4116	AMEX	BLV	Mon, Aug 14, 2023	70.70	71.15	70.51	70.73
4115	AMEX	BLV	Fri, Aug 11, 2023	70.76	71.13	70.71	70.77
4114	AMEX	BLV	Thu, Aug 10, 2023	71.92	72.14	71.01	71.08
4113	AMEX	BLV	Wed, Aug 9, 2023	71.83	71.99	71.70	71.99
4112	AMEX	BLV	Tue, Aug 8, 2023	71.81	71.99	71.48	71.67
4111	AMEX	BLV	Mon, Aug 7, 2023	71.28	71.37	70.92	71.06
4110	AMEX	BLV	Fri, Aug 4, 2023	70.73	71.62	70.73	71.51
4109	AMEX	BLV	Thu, Aug 3, 2023	70.68	70.68	70.21	70.47
4108	AMEX	BLV	Wed, Aug 2, 2023	71.84	71.84	71.30	71.74
4107	AMEX	BLV	Tue, Aug 1, 2023	72.94	72.95	72.29	72.45
4106	AMEX	BLV	Mon, Jul 31, 2023	73.48	73.96	73.46	73.56
4105	AMEX	BLV	Fri, Jul 28, 2023	73.26	73.57	73.15	73.57
4104	AMEX	BLV	Thu, Jul 27, 2023	74.15	74.25	72.84	73.04
4103	AMEX	BLV	Wed, Jul 26, 2023	74.49	74.49	74.07	74.36
4102	AMEX	BLV	Tue, Jul 25, 2023	73.99	74.35	73.97	74.16
4101	AMEX	BLV	Mon, Jul 24, 2023	74.59	74.69	74.23	74.25
4100	AMEX	BLV	Fri, Jul 21, 2023	74.70	74.77	74.36	74.47
4099	AMEX	BLV	Thu, Jul 20, 2023	74.87	74.87	74.05	74.28
4098	AMEX	BLV	Wed, Jul 19, 2023	74.67	75.19	74.49	75.19
4097	AMEX	BLV	Tue, Jul 18, 2023	74.45	74.62	74.32	74.42
4096	AMEX	BLV	Mon, Jul 17, 2023	74.05	74.20	73.83	74.12
4095	AMEX	BLV	Fri, Jul 14, 2023	74.45	74.58	74.00	74.01
4094	AMEX	BLV	Thu, Jul 13, 2023	74.19	74.61	74.08	74.60
4093	AMEX	BLV	Wed, Jul 12, 2023	73.45	73.98	73.32	73.83
4092	AMEX	BLV	Tue, Jul 11, 2023	72.91	73.17	72.71	73.01
4091	AMEX	BLV	Mon, Jul 10, 2023	72.33	72.80	72.31	72.66
4090	AMEX	BLV	Fri, Jul 7, 2023	72.46	72.74	72.32	72.40
4089	AMEX	BLV	Thu, Jul 6, 2023	72.92	73.08	71.00	72.57
4088	AMEX	BLV	Wed, Jul 5, 2023	74.13	74.17	73.35	73.57
4087	AMEX	BLV	Mon, Jul 3, 2023	74.71	75.05	74.33	74.38
4086	AMEX	BLV	Fri, Jun 30, 2023	74.35	74.97	74.21	74.67
4085	AMEX	BLV	Thu, Jun 29, 2023	74.30	74.35	73.85	74.14
4084	AMEX	BLV	Wed, Jun 28, 2023	75.00	75.21	74.55	75.09
4083	AMEX	BLV	Tue, Jun 27, 2023	75.00	75.20	74.56	74.79
4082	AMEX	BLV	Mon, Jun 26, 2023	75.02	75.15	74.82	74.83
4081	AMEX	BLV	Fri, Jun 23, 2023	75.16	75.20	74.61	74.85
4080	AMEX	BLV	Thu, Jun 22, 2023	74.55	74.76	74.22	74.33
4079	AMEX	BLV	Wed, Jun 21, 2023	74.58	75.10	74.26	75.09
4078	AMEX	BLV	Tue, Jun 20, 2023	74.83	75.15	74.83	74.94
4077	AMEX	BLV	Fri, Jun 16, 2023	74.52	74.71	74.24	74.61
4076	AMEX	BLV	Thu, Jun 15, 2023	74.62	74.95	74.34	74.76
4075	AMEX	BLV	Wed, Jun 14, 2023	73.96	74.22	73.60	74.08
4074	AMEX	BLV	Tue, Jun 13, 2023	74.22	74.28	73.41	73.62
4073	AMEX	BLV	Mon, Jun 12, 2023	74.07	74.14	73.43	74.14
4072	AMEX	BLV	Fri, Jun 9, 2023	73.72	74.06	73.57	73.89
4071	AMEX	BLV	Thu, Jun 8, 2023	73.28	74.05	73.25	74.01
4070	AMEX	BLV	Wed, Jun 7, 2023	74.12	74.27	73.20	73.25
4069	AMEX	BLV	Tue, Jun 6, 2023	74.15	74.25	73.65	74.25
4068	AMEX	BLV	Mon, Jun 5, 2023	73.68	74.33	73.69	74.09
4067	AMEX	BLV	Fri, Jun 2, 2023	74.60	74.73	74.05	74.09
4066	AMEX	BLV	Thu, Jun 1, 2023	74.59	74.97	74.33	74.50
4065	AMEX	BLV	Wed, May 31, 2023	74.00	74.60	73.88	74.15
4064	AMEX	BLV	Tue, May 30, 2023	73.70	74.05	73.58	73.96
4063	AMEX	BLV	Fri, May 26, 2023	72.77	73.37	72.72	73.34
4062	AMEX	BLV	Thu, May 25, 2023	73.07	73.19	72.72	72.80
4061	AMEX	BLV	Wed, May 24, 2023	73.50	73.52	73.02	73.04
4060	AMEX	BLV	Tue, May 23, 2023	73.05	73.49	72.90	73.37
4059	AMEX	BLV	Mon, May 22, 2023	73.38	73.66	73.17	73.24
4058	AMEX	BLV	Fri, May 19, 2023	73.51	73.75	73.31	73.35
4057	AMEX	BLV	Thu, May 18, 2023	73.92	73.92	73.67	73.74
4056	AMEX	BLV	Wed, May 17, 2023	74.48	74.53	74.06	74.19
4055	AMEX	BLV	Tue, May 16, 2023	74.12	74.25	73.92	74.25
4054	AMEX	BLV	Mon, May 15, 2023	74.69	74.76	74.53	74.57
4053	AMEX	BLV	Fri, May 12, 2023	75.94	75.98	75.21	75.25
4052	AMEX	BLV	Thu, May 11, 2023	76.22	76.22	75.75	76.00
4051	AMEX	BLV	Wed, May 10, 2023	75.16	75.42	75.05	75.34
4050	AMEX	BLV	Tue, May 9, 2023	74.83	74.95	74.60	74.64
4049	AMEX	BLV	Mon, May 8, 2023	74.91	75.00	74.64	74.77
4048	AMEX	BLV	Fri, May 5, 2023	75.50	75.64	75.32	75.61
4047	AMEX	BLV	Thu, May 4, 2023	75.90	76.47	75.76	76.04
4046	AMEX	BLV	Wed, May 3, 2023	76.37	76.63	75.93	76.47
4045	AMEX	BLV	Tue, May 2, 2023	75.17	76.23	75.10	76.19
4044	AMEX	BLV	Mon, May 1, 2023	75.98	76.06	74.57	74.75
4043	AMEX	BLV	Fri, Apr 28, 2023	76.77	77.02	76.51	76.64
4042	AMEX	BLV	Thu, Apr 27, 2023	76.18	76.20	75.85	75.97
4041	AMEX	BLV	Wed, Apr 26, 2023	77.05	77.20	76.36	76.44
4040	AMEX	BLV	Tue, Apr 25, 2023	76.79	77.20	76.76	77.02
4039	AMEX	BLV	Mon, Apr 24, 2023	76.04	76.30	75.91	76.22
4038	AMEX	BLV	Fri, Apr 21, 2023	76.14	76.19	75.55	75.68
4037	AMEX	BLV	Thu, Apr 20, 2023	75.70	76.00	75.65	75.85
4036	AMEX	BLV	Wed, Apr 19, 2023	75.46	75.50	75.12	75.38
4035	AMEX	BLV	Tue, Apr 18, 2023	75.48	75.86	75.48	75.71
4034	AMEX	BLV	Mon, Apr 17, 2023	75.66	75.83	75.25	75.31
4033	AMEX	BLV	Fri, Apr 14, 2023	76.27	76.38	75.82	76.04
4032	AMEX	BLV	Thu, Apr 13, 2023	77.06	77.17	76.49	76.62
4031	AMEX	BLV	Wed, Apr 12, 2023	77.24	77.24	76.30	76.76
4030	AMEX	BLV	Tue, Apr 11, 2023	77.05	77.14	76.80	77.00
4029	AMEX	BLV	Mon, Apr 10, 2023	77.28	77.30	76.70	77.01
4028	AMEX	BLV	Thu, Apr 6, 2023	77.83	77.99	77.71	77.78
4027	AMEX	BLV	Wed, Apr 5, 2023	77.34	77.81	77.21	77.69
4026	AMEX	BLV	Tue, Apr 4, 2023	76.42	77.30	76.22	77.04
4025	AMEX	BLV	Mon, Apr 3, 2023	76.40	77.00	76.21	76.84
4024	AMEX	BLV	Fri, Mar 31, 2023	75.96	76.73	75.87	76.38
4023	AMEX	BLV	Thu, Mar 30, 2023	75.47	75.80	75.46	75.68
4022	AMEX	BLV	Wed, Mar 29, 2023	74.98	75.39	74.90	75.39
4021	AMEX	BLV	Tue, Mar 28, 2023	75.13	75.35	74.97	75.23
4020	AMEX	BLV	Mon, Mar 27, 2023	75.80	76.12	75.16	75.23
4019	AMEX	BLV	Fri, Mar 24, 2023	76.78	77.00	76.40	76.57
4018	AMEX	BLV	Thu, Mar 23, 2023	75.83	76.35	75.53	76.33
4017	AMEX	BLV	Wed, Mar 22, 2023	75.37	76.38	75.12	76.17
4016	AMEX	BLV	Tue, Mar 21, 2023	75.42	75.59	75.14	75.49
4015	AMEX	BLV	Mon, Mar 20, 2023	76.20	76.34	75.54	75.71
4014	AMEX	BLV	Fri, Mar 17, 2023	76.01	76.65	75.91	76.19
4013	AMEX	BLV	Thu, Mar 16, 2023	76.58	76.80	75.28	75.54
4012	AMEX	BLV	Wed, Mar 15, 2023	75.70	76.66	75.32	75.88
4011	AMEX	BLV	Tue, Mar 14, 2023	75.34	75.56	74.64	74.70
4010	AMEX	BLV	Mon, Mar 13, 2023	76.14	76.98	75.10	75.44
4009	AMEX	BLV	Fri, Mar 10, 2023	74.51	75.46	74.44	75.31
4008	AMEX	BLV	Thu, Mar 9, 2023	73.25	73.72	73.14	73.34
4007	AMEX	BLV	Wed, Mar 8, 2023	73.80	74.08	73.11	73.33
4006	AMEX	BLV	Tue, Mar 7, 2023	73.49	73.85	73.00	73.36
4005	AMEX	BLV	Mon, Mar 6, 2023	74.04	74.04	73.20	73.22
4004	AMEX	BLV	Fri, Mar 3, 2023	73.09	73.71	72.95	73.68
4003	AMEX	BLV	Thu, Mar 2, 2023	72.12	72.27	71.79	72.23
4002	AMEX	BLV	Wed, Mar 1, 2023	72.86	72.96	72.37	72.56
4001	AMEX	BLV	Tue, Feb 28, 2023	72.87	73.50	72.73	73.25
4000	AMEX	BLV	Mon, Feb 27, 2023	73.45	73.68	73.24	73.28
3999	AMEX	BLV	Fri, Feb 24, 2023	73.71	73.76	73.04	73.30
3998	AMEX	BLV	Thu, Feb 23, 2023	73.67	74.20	73.56	74.03
3997	AMEX	BLV	Wed, Feb 22, 2023	73.39	73.65	73.21	73.30
3996	AMEX	BLV	Tue, Feb 21, 2023	73.45	73.46	72.86	72.91
3995	AMEX	BLV	Fri, Feb 17, 2023	73.39	74.30	73.39	74.27
3994	AMEX	BLV	Thu, Feb 16, 2023	74.28	74.31	73.72	73.84
3993	AMEX	BLV	Wed, Feb 15, 2023	75.11	75.21	74.51	74.77
3992	AMEX	BLV	Tue, Feb 14, 2023	75.53	75.83	74.74	75.37
3991	AMEX	BLV	Mon, Feb 13, 2023	75.07	75.53	75.07	75.44
3990	AMEX	BLV	Fri, Feb 10, 2023	75.61	75.64	74.88	75.03
3989	AMEX	BLV	Thu, Feb 9, 2023	77.12	77.12	75.67	75.70
3988	AMEX	BLV	Wed, Feb 8, 2023	76.35	76.63	75.90	76.53
3987	AMEX	BLV	Tue, Feb 7, 2023	76.47	77.22	76.26	76.31
3986	AMEX	BLV	Mon, Feb 6, 2023	76.83	76.99	76.66	76.87
3985	AMEX	BLV	Fri, Feb 3, 2023	77.56	77.66	77.10	77.45
3984	AMEX	BLV	Thu, Feb 2, 2023	79.06	79.22	78.41	78.61
3983	AMEX	BLV	Wed, Feb 1, 2023	77.99	78.64	77.21	78.46
3982	AMEX	BLV	Tue, Jan 31, 2023	77.65	77.70	76.89	77.47
3981	AMEX	BLV	Mon, Jan 30, 2023	77.16	77.70	77.04	77.10
3980	AMEX	BLV	Fri, Jan 27, 2023	77.17	77.60	77.12	77.42
3979	AMEX	BLV	Thu, Jan 26, 2023	77.81	77.95	77.26	77.69
3978	AMEX	BLV	Wed, Jan 25, 2023	77.83	78.06	77.30	77.78
3977	AMEX	BLV	Tue, Jan 24, 2023	77.09	77.92	76.74	77.81
3976	AMEX	BLV	Mon, Jan 23, 2023	76.86	77.23	76.80	76.89
3975	AMEX	BLV	Fri, Jan 20, 2023	77.59	77.65	77.05	77.29
3974	AMEX	BLV	Thu, Jan 19, 2023	78.00	78.27	77.77	78.12
3973	AMEX	BLV	Wed, Jan 18, 2023	78.56	78.76	77.74	78.40
3972	AMEX	BLV	Tue, Jan 17, 2023	76.81	77.27	76.78	76.96
3971	AMEX	BLV	Fri, Jan 13, 2023	77.43	77.94	77.26	77.44
3970	AMEX	BLV	Thu, Jan 12, 2023	76.76	77.91	76.02	77.86
3969	AMEX	BLV	Wed, Jan 11, 2023	76.24	76.54	76.03	76.52
3968	AMEX	BLV	Tue, Jan 10, 2023	75.69	75.96	75.29	75.68
3967	AMEX	BLV	Mon, Jan 9, 2023	75.57	76.49	75.46	76.31
3966	AMEX	BLV	Fri, Jan 6, 2023	74.36	76.04	74.33	75.93
3965	AMEX	BLV	Thu, Jan 5, 2023	73.79	74.49	73.66	74.47
3964	AMEX	BLV	Wed, Jan 4, 2023	74.42	74.56	73.93	74.26
3963	AMEX	BLV	Tue, Jan 3, 2023	74.04	74.04	73.05	73.37
3962	AMEX	BLV	Fri, Dec 30, 2022	72.74	72.93	72.35	72.44
3961	AMEX	BLV	Thu, Dec 29, 2022	72.70	73.29	72.67	73.14
3960	AMEX	BLV	Wed, Dec 28, 2022	73.03	73.27	72.41	72.44
3959	AMEX	BLV	Tue, Dec 27, 2022	73.22	73.48	72.76	72.79
3958	AMEX	BLV	Fri, Dec 23, 2022	74.29	74.52	74.03	74.19
3957	AMEX	BLV	Thu, Dec 22, 2022	75.00	75.30	74.87	74.89
3956	AMEX	BLV	Wed, Dec 21, 2022	75.25	75.41	74.64	75.09
3955	AMEX	BLV	Tue, Dec 20, 2022	74.80	74.86	74.42	74.60
3954	AMEX	BLV	Mon, Dec 19, 2022	76.32	76.38	75.68	75.92
3953	AMEX	BLV	Fri, Dec 16, 2022	76.76	77.37	76.58	77.12
3952	AMEX	BLV	Thu, Dec 15, 2022	77.80	78.11	77.52	77.82
3951	AMEX	BLV	Wed, Dec 14, 2022	77.32	77.70	76.73	77.63
3950	AMEX	BLV	Tue, Dec 13, 2022	77.93	78.38	77.18	77.32
3949	AMEX	BLV	Mon, Dec 12, 2022	77.45	77.57	76.41	76.56
3948	AMEX	BLV	Fri, Dec 9, 2022	77.29	77.36	76.53	76.60
3947	AMEX	BLV	Thu, Dec 8, 2022	77.70	78.15	77.53	77.91
3946	AMEX	BLV	Wed, Dec 7, 2022	77.30	78.17	77.30	78.06
3945	AMEX	BLV	Tue, Dec 6, 2022	76.60	76.90	76.32	76.73
3944	AMEX	BLV	Mon, Dec 5, 2022	76.18	76.25	75.59	76.03
3943	AMEX	BLV	Fri, Dec 2, 2022	75.67	76.95	75.41	76.90
3942	AMEX	BLV	Thu, Dec 1, 2022	74.97	76.19	74.71	76.13
3941	AMEX	BLV	Wed, Nov 30, 2022	73.60	74.64	73.44	74.39
3940	AMEX	BLV	Tue, Nov 29, 2022	74.00	74.25	73.71	73.83
3939	AMEX	BLV	Mon, Nov 28, 2022	75.05	75.05	74.12	74.46
3938	AMEX	BLV	Fri, Nov 25, 2022	74.55	74.73	74.46	74.67
3937	AMEX	BLV	Wed, Nov 23, 2022	74.02	74.75	74.02	74.65
3936	AMEX	BLV	Tue, Nov 22, 2022	72.92	73.74	72.92	73.56
3935	AMEX	BLV	Mon, Nov 21, 2022	73.07	73.24	72.52	72.56
3934	AMEX	BLV	Fri, Nov 18, 2022	72.97	73.29	72.40	72.55
3933	AMEX	BLV	Thu, Nov 17, 2022	72.57	72.80	72.24	72.79
3932	AMEX	BLV	Wed, Nov 16, 2022	72.48	73.33	72.34	73.24
3931	AMEX	BLV	Tue, Nov 15, 2022	71.39	72.12	71.37	72.01
3930	AMEX	BLV	Mon, Nov 14, 2022	71.10	71.18	70.60	70.81
3929	AMEX	BLV	Fri, Nov 11, 2022	70.91	71.42	70.83	71.19
3928	AMEX	BLV	Thu, Nov 10, 2022	69.80	71.14	69.80	71.04
3927	AMEX	BLV	Wed, Nov 9, 2022	67.94	68.60	67.78	68.16
3926	AMEX	BLV	Tue, Nov 8, 2022	68.00	68.66	68.00	68.27
3925	AMEX	BLV	Mon, Nov 7, 2022	68.56	68.56	67.75	67.77
3924	AMEX	BLV	Fri, Nov 4, 2022	68.73	68.96	68.22	68.29
3923	AMEX	BLV	Thu, Nov 3, 2022	68.26	69.07	68.12	68.80
3922	AMEX	BLV	Wed, Nov 2, 2022	69.56	70.20	68.94	69.11
3921	AMEX	BLV	Tue, Nov 1, 2022	69.85	69.88	69.05	69.48
3920	AMEX	BLV	Mon, Oct 31, 2022	69.22	69.37	68.52	68.75
3919	AMEX	BLV	Fri, Oct 28, 2022	69.18	69.84	69.18	69.49
3918	AMEX	BLV	Thu, Oct 27, 2022	69.41	69.96	69.00	69.65
3917	AMEX	BLV	Wed, Oct 26, 2022	68.84	69.48	68.71	69.06
3916	AMEX	BLV	Tue, Oct 25, 2022	67.96	68.66	67.96	68.45
3915	AMEX	BLV	Mon, Oct 24, 2022	67.17	67.49	66.44	66.85
3914	AMEX	BLV	Fri, Oct 21, 2022	66.83	67.44	66.55	67.15
3913	AMEX	BLV	Thu, Oct 20, 2022	68.40	68.79	67.68	67.71
3912	AMEX	BLV	Wed, Oct 19, 2022	69.20	69.41	68.61	68.71
3911	AMEX	BLV	Tue, Oct 18, 2022	69.88	70.14	69.04	69.85
3910	AMEX	BLV	Mon, Oct 17, 2022	70.00	70.49	69.50	69.71
3909	AMEX	BLV	Fri, Oct 14, 2022	70.82	70.86	69.37	69.47
3908	AMEX	BLV	Thu, Oct 13, 2022	69.16	70.71	69.03	70.32
3907	AMEX	BLV	Wed, Oct 12, 2022	70.10	70.62	69.97	70.38
3906	AMEX	BLV	Tue, Oct 11, 2022	70.27	71.25	69.87	70.41
3905	AMEX	BLV	Mon, Oct 10, 2022	71.06	71.25	69.91	70.11
3904	AMEX	BLV	Fri, Oct 7, 2022	71.45	71.73	71.13	71.25
3903	AMEX	BLV	Thu, Oct 6, 2022	72.55	72.65	71.86	72.18
3902	AMEX	BLV	Wed, Oct 5, 2022	72.41	72.55	71.75	72.28
3901	AMEX	BLV	Tue, Oct 4, 2022	73.42	73.82	73.03	73.12
3900	AMEX	BLV	Mon, Oct 3, 2022	72.57	73.64	72.55	72.91
3899	AMEX	BLV	Fri, Sep 30, 2022	72.68	73.15	71.75	71.71
3898	AMEX	BLV	Thu, Sep 29, 2022	72.03	72.52	71.60	72.37
3897	AMEX	BLV	Wed, Sep 28, 2022	71.93	72.95	71.69	72.88
3896	AMEX	BLV	Tue, Sep 27, 2022	72.30	72.55	70.88	70.98
3895	AMEX	BLV	Mon, Sep 26, 2022	73.85	74.01	72.50	72.71
3894	AMEX	BLV	Fri, Sep 23, 2022	74.11	74.61	73.70	74.31
3893	AMEX	BLV	Thu, Sep 22, 2022	74.72	74.77	73.86	74.20
3892	AMEX	BLV	Wed, Sep 21, 2022	75.29	75.90	74.75	75.69
3891	AMEX	BLV	Tue, Sep 20, 2022	75.00	75.42	74.70	75.04
3890	AMEX	BLV	Mon, Sep 19, 2022	75.44	76.10	75.38	75.93
3889	AMEX	BLV	Fri, Sep 16, 2022	75.55	76.14	75.43	75.75
3888	AMEX	BLV	Thu, Sep 15, 2022	76.27	76.38	75.97	76.12
3887	AMEX	BLV	Wed, Sep 14, 2022	75.87	76.62	75.87	76.44
3886	AMEX	BLV	Tue, Sep 13, 2022	75.55	76.18	75.38	76.02
3885	AMEX	BLV	Mon, Sep 12, 2022	77.11	77.23	76.11	76.37
3884	AMEX	BLV	Fri, Sep 9, 2022	76.81	77.15	76.58	76.80
3883	AMEX	BLV	Thu, Sep 8, 2022	76.98	77.29	76.55	76.61
3882	AMEX	BLV	Wed, Sep 7, 2022	76.28	77.15	76.21	76.98
3881	AMEX	BLV	Tue, Sep 6, 2022	76.70	76.73	75.68	75.76
3880	AMEX	BLV	Fri, Sep 2, 2022	77.16	77.80	77.16	77.31
3879	AMEX	BLV	Thu, Sep 1, 2022	77.26	77.37	76.41	77.16
3878	AMEX	BLV	Wed, Aug 31, 2022	79.05	79.44	78.32	78.15
3877	AMEX	BLV	Tue, Aug 30, 2022	79.10	79.70	78.75	79.24
3876	AMEX	BLV	Mon, Aug 29, 2022	79.36	79.36	78.90	79.11
3875	AMEX	BLV	Fri, Aug 26, 2022	79.60	80.33	79.35	79.93
3874	AMEX	BLV	Thu, Aug 25, 2022	78.96	80.16	78.81	79.97
3873	AMEX	BLV	Wed, Aug 24, 2022	79.00	79.16	78.64	78.86
3872	AMEX	BLV	Tue, Aug 23, 2022	79.29	79.97	79.01	79.32
3871	AMEX	BLV	Mon, Aug 22, 2022	79.87	79.87	79.24	79.32
3870	AMEX	BLV	Fri, Aug 19, 2022	80.23	80.23	79.65	79.87
3869	AMEX	BLV	Thu, Aug 18, 2022	81.20	81.68	81.10	81.12
3868	AMEX	BLV	Wed, Aug 17, 2022	81.23	81.31	80.79	80.89
3867	AMEX	BLV	Tue, Aug 16, 2022	81.71	81.96	80.95	81.89
3866	AMEX	BLV	Mon, Aug 15, 2022	82.37	82.69	81.90	81.95
3865	AMEX	BLV	Fri, Aug 12, 2022	81.52	82.10	81.27	82.07
3864	AMEX	BLV	Thu, Aug 11, 2022	82.43	82.90	80.91	80.95
3863	AMEX	BLV	Wed, Aug 10, 2022	82.41	83.18	82.10	82.53
3862	AMEX	BLV	Tue, Aug 9, 2022	82.34	82.52	82.08	82.23
3861	AMEX	BLV	Mon, Aug 8, 2022	82.52	82.88	82.38	82.51
3860	AMEX	BLV	Fri, Aug 5, 2022	82.00	82.03	81.25	81.90
3859	AMEX	BLV	Thu, Aug 4, 2022	83.38	83.49	82.83	83.43
3858	AMEX	BLV	Wed, Aug 3, 2022	82.16	83.44	81.75	83.41
3857	AMEX	BLV	Tue, Aug 2, 2022	83.63	83.90	82.04	82.17
3856	AMEX	BLV	Mon, Aug 1, 2022	83.01	83.73	82.80	83.52
3855	AMEX	BLV	Fri, Jul 29, 2022	82.81	83.72	82.49	82.77
3854	AMEX	BLV	Thu, Jul 28, 2022	82.69	83.20	82.42	82.68
3853	AMEX	BLV	Wed, Jul 27, 2022	82.32	82.91	81.95	82.03
3852	AMEX	BLV	Tue, Jul 26, 2022	82.44	82.64	81.86	81.96
3851	AMEX	BLV	Mon, Jul 25, 2022	81.98	82.10	81.57	81.82
3850	AMEX	BLV	Fri, Jul 22, 2022	82.62	83.35	82.34	82.69
3849	AMEX	BLV	Thu, Jul 21, 2022	80.70	81.77	80.70	81.59
3848	AMEX	BLV	Wed, Jul 20, 2022	80.78	80.91	80.11	80.44
3847	AMEX	BLV	Tue, Jul 19, 2022	80.32	80.56	79.72	80.21
3846	AMEX	BLV	Mon, Jul 18, 2022	80.54	80.71	80.00	80.24
3845	AMEX	BLV	Fri, Jul 15, 2022	80.60	81.45	80.54	80.89
3844	AMEX	BLV	Thu, Jul 14, 2022	80.00	80.67	79.64	80.29
3843	AMEX	BLV	Wed, Jul 13, 2022	79.36	81.13	79.17	81.07
3842	AMEX	BLV	Tue, Jul 12, 2022	80.49	80.91	80.09	80.20
3841	AMEX	BLV	Mon, Jul 11, 2022	79.65	80.26	79.59	79.89
3840	AMEX	BLV	Fri, Jul 8, 2022	79.19	79.34	78.84	79.01
3839	AMEX	BLV	Thu, Jul 7, 2022	80.28	80.39	79.51	79.53
3838	AMEX	BLV	Wed, Jul 6, 2022	81.17	81.25	79.93	79.95
3837	AMEX	BLV	Tue, Jul 5, 2022	80.80	81.19	80.50	80.74
3836	AMEX	BLV	Fri, Jul 1, 2022	80.31	81.35	79.97	80.49
3835	AMEX	BLV	Thu, Jun 30, 2022	79.65	80.26	79.59	79.48
3834	AMEX	BLV	Wed, Jun 29, 2022	78.50	79.33	78.47	79.25
3833	AMEX	BLV	Tue, Jun 28, 2022	78.05	78.47	77.79	78.42
3832	AMEX	BLV	Mon, Jun 27, 2022	78.41	78.82	78.21	78.32
3831	AMEX	BLV	Fri, Jun 24, 2022	79.39	79.93	79.01	79.18
3830	AMEX	BLV	Thu, Jun 23, 2022	79.29	80.31	79.21	79.53
3829	AMEX	BLV	Wed, Jun 22, 2022	78.83	79.31	78.68	78.86
3828	AMEX	BLV	Tue, Jun 21, 2022	77.85	78.34	77.32	77.48
3827	AMEX	BLV	Fri, Jun 17, 2022	78.77	79.16	78.18	78.78
3826	AMEX	BLV	Thu, Jun 16, 2022	76.72	78.66	76.34	78.64
3825	AMEX	BLV	Wed, Jun 15, 2022	77.77	78.21	77.09	78.07
3824	AMEX	BLV	Tue, Jun 14, 2022	77.57	78.08	76.61	76.82
3823	AMEX	BLV	Mon, Jun 13, 2022	78.33	78.33	76.74	77.45
3822	AMEX	BLV	Fri, Jun 10, 2022	80.26	80.42	79.21	79.84
3821	AMEX	BLV	Thu, Jun 9, 2022	80.51	80.93	80.40	80.51
3820	AMEX	BLV	Wed, Jun 8, 2022	81.17	81.51	80.71	80.71
3819	AMEX	BLV	Tue, Jun 7, 2022	81.01	81.84	81.01	81.43
3818	AMEX	BLV	Mon, Jun 6, 2022	81.65	81.73	80.61	80.69
3817	AMEX	BLV	Fri, Jun 3, 2022	81.41	81.82	81.26	81.82
3816	AMEX	BLV	Thu, Jun 2, 2022	82.36	82.48	81.55	82.07
3815	AMEX	BLV	Wed, Jun 1, 2022	82.89	83.19	81.68	82.14
3814	AMEX	BLV	Tue, May 31, 2022	82.87	82.90	82.22	82.35
3813	AMEX	BLV	Fri, May 27, 2022	83.69	84.19	83.42	83.72
3812	AMEX	BLV	Thu, May 26, 2022	83.48	83.76	83.06	83.32
3811	AMEX	BLV	Wed, May 25, 2022	83.27	83.64	83.00	83.50
3810	AMEX	BLV	Tue, May 24, 2022	81.87	83.04	81.87	82.95
3809	AMEX	BLV	Mon, May 23, 2022	82.04	82.15	81.21	81.34
3808	AMEX	BLV	Fri, May 20, 2022	81.33	82.20	81.33	82.12
3807	AMEX	BLV	Thu, May 19, 2022	82.06	82.22	81.19	81.38
3806	AMEX	BLV	Wed, May 18, 2022	80.16	81.16	80.10	81.15
3805	AMEX	BLV	Tue, May 17, 2022	80.20	80.56	80.01	80.13
3804	AMEX	BLV	Mon, May 16, 2022	80.95	81.47	80.76	80.80
3803	AMEX	BLV	Fri, May 13, 2022	81.12	81.41	80.57	80.76
3802	AMEX	BLV	Thu, May 12, 2022	82.06	82.38	81.69	81.71
3801	AMEX	BLV	Wed, May 11, 2022	80.22	81.80	80.09	81.69
3800	AMEX	BLV	Tue, May 10, 2022	80.87	81.53	80.56	80.65
3799	AMEX	BLV	Mon, May 9, 2022	79.34	80.24	78.98	80.03
3798	AMEX	BLV	Fri, May 6, 2022	80.01	80.49	79.50	79.70
3797	AMEX	BLV	Thu, May 5, 2022	81.64	81.64	80.07	80.78
3796	AMEX	BLV	Wed, May 4, 2022	82.27	82.97	81.62	82.94
3795	AMEX	BLV	Tue, May 3, 2022	82.41	82.88	82.01	82.11
3794	AMEX	BLV	Mon, May 2, 2022	81.76	81.94	81.10	81.44
3793	AMEX	BLV	Fri, Apr 29, 2022	83.09	83.81	82.64	82.41
3792	AMEX	BLV	Thu, Apr 28, 2022	83.56	84.12	83.21	83.91
3791	AMEX	BLV	Wed, Apr 27, 2022	84.65	84.82	83.73	83.73
3790	AMEX	BLV	Tue, Apr 26, 2022	84.97	85.25	84.47	84.75
3789	AMEX	BLV	Mon, Apr 25, 2022	84.13	84.80	84.13	84.47
3788	AMEX	BLV	Fri, Apr 22, 2022	83.38	84.04	83.19	83.40
3787	AMEX	BLV	Thu, Apr 21, 2022	84.41	84.41	83.05	83.67
3786	AMEX	BLV	Wed, Apr 20, 2022	83.88	84.89	83.80	84.61
3785	AMEX	BLV	Tue, Apr 19, 2022	83.54	83.69	83.04	83.29
3784	AMEX	BLV	Mon, Apr 18, 2022	84.62	84.70	83.84	83.89
3783	AMEX	BLV	Thu, Apr 14, 2022	86.11	86.20	84.63	84.77
3782	AMEX	BLV	Wed, Apr 13, 2022	85.91	86.54	85.77	86.14
3781	AMEX	BLV	Tue, Apr 12, 2022	86.50	86.76	85.66	85.71
3780	AMEX	BLV	Mon, Apr 11, 2022	86.39	86.60	85.50	85.85
3779	AMEX	BLV	Fri, Apr 8, 2022	87.47	87.60	86.72	87.09
3778	AMEX	BLV	Thu, Apr 7, 2022	88.26	88.48	87.72	88.24
3777	AMEX	BLV	Wed, Apr 6, 2022	88.54	89.44	88.08	88.92
3776	AMEX	BLV	Tue, Apr 5, 2022	91.19	91.32	89.52	89.65
3775	AMEX	BLV	Mon, Apr 4, 2022	91.60	91.80	91.02	91.64
3774	AMEX	BLV	Fri, Apr 1, 2022	90.37	92.06	90.21	91.91
3773	AMEX	BLV	Thu, Mar 31, 2022	91.54	92.07	91.45	91.33
3772	AMEX	BLV	Wed, Mar 30, 2022	90.68	91.78	90.67	91.50
3771	AMEX	BLV	Tue, Mar 29, 2022	90.93	91.43	90.44	91.17
3770	AMEX	BLV	Mon, Mar 28, 2022	90.00	90.70	89.80	90.43
3769	AMEX	BLV	Fri, Mar 25, 2022	90.14	90.21	89.14	89.51
3768	AMEX	BLV	Thu, Mar 24, 2022	90.00	90.82	89.60	90.61
3767	AMEX	BLV	Wed, Mar 23, 2022	89.91	90.81	89.61	90.76
3766	AMEX	BLV	Tue, Mar 22, 2022	89.79	89.98	89.56	89.67
3765	AMEX	BLV	Mon, Mar 21, 2022	91.55	91.55	90.20	90.48
3764	AMEX	BLV	Fri, Mar 18, 2022	91.66	92.43	91.66	92.41
3763	AMEX	BLV	Thu, Mar 17, 2022	91.45	92.17	91.38	91.63
3762	AMEX	BLV	Wed, Mar 16, 2022	90.46	91.29	89.69	91.23
3761	AMEX	BLV	Tue, Mar 15, 2022	90.44	90.76	89.91	90.35
3760	AMEX	BLV	Mon, Mar 14, 2022	90.52	90.64	89.77	89.82
3759	AMEX	BLV	Fri, Mar 11, 2022	91.42	92.06	91.42	91.65
3758	AMEX	BLV	Thu, Mar 10, 2022	92.05	92.15	91.15	91.59
3757	AMEX	BLV	Wed, Mar 9, 2022	92.97	93.51	92.85	92.87
3756	AMEX	BLV	Tue, Mar 8, 2022	93.24	93.68	92.81	93.38
3755	AMEX	BLV	Mon, Mar 7, 2022	94.39	95.03	93.87	94.20
3754	AMEX	BLV	Fri, Mar 4, 2022	95.64	95.72	94.94	95.27
3753	AMEX	BLV	Thu, Mar 3, 2022	93.98	94.84	93.98	94.29
3752	AMEX	BLV	Wed, Mar 2, 2022	95.35	95.50	93.64	93.73
3751	AMEX	BLV	Tue, Mar 1, 2022	95.74	97.08	95.68	96.24
3750	AMEX	BLV	Mon, Feb 28, 2022	94.80	95.92	94.80	95.49
3749	AMEX	BLV	Fri, Feb 25, 2022	94.04	94.30	93.84	94.25
3748	AMEX	BLV	Thu, Feb 24, 2022	94.20	94.53	93.51	93.85
3747	AMEX	BLV	Wed, Feb 23, 2022	94.41	94.48	93.51	93.57
3746	AMEX	BLV	Tue, Feb 22, 2022	94.41	94.88	94.30	94.77
3745	AMEX	BLV	Fri, Feb 18, 2022	94.57	94.81	94.23	94.70
3744	AMEX	BLV	Thu, Feb 17, 2022	94.00	94.59	93.73	94.11
3743	AMEX	BLV	Wed, Feb 16, 2022	94.13	94.13	93.10	93.75
3742	AMEX	BLV	Tue, Feb 15, 2022	94.13	94.23	93.50	93.59
3741	AMEX	BLV	Mon, Feb 14, 2022	94.86	94.95	94.21	94.42
3740	AMEX	BLV	Fri, Feb 11, 2022	94.78	95.64	94.02	95.23
3739	AMEX	BLV	Thu, Feb 10, 2022	95.52	95.60	94.44	94.49
3738	AMEX	BLV	Wed, Feb 9, 2022	95.99	96.55	95.87	95.87
3737	AMEX	BLV	Tue, Feb 8, 2022	95.89	96.06	95.65	95.65
3736	AMEX	BLV	Mon, Feb 7, 2022	96.01	96.40	95.81	96.27
3735	AMEX	BLV	Fri, Feb 4, 2022	96.75	96.93	95.86	96.22
3734	AMEX	BLV	Thu, Feb 3, 2022	97.28	97.72	97.06	97.52
3733	AMEX	BLV	Wed, Feb 2, 2022	98.37	99.15	98.24	98.32
3732	AMEX	BLV	Tue, Feb 1, 2022	98.25	98.37	97.70	98.18
3731	AMEX	BLV	Mon, Jan 31, 2022	98.53	98.77	98.13	98.29
3730	AMEX	BLV	Fri, Jan 28, 2022	97.96	98.80	97.92	98.73
3729	AMEX	BLV	Thu, Jan 27, 2022	98.54	99.07	98.40	98.60
3728	AMEX	BLV	Wed, Jan 26, 2022	98.86	99.02	97.71	97.77
3727	AMEX	BLV	Tue, Jan 25, 2022	99.22	99.47	98.50	98.55
3726	AMEX	BLV	Mon, Jan 24, 2022	99.98	99.98	98.91	98.92
3725	AMEX	BLV	Fri, Jan 21, 2022	99.32	99.82	99.08	99.68
3724	AMEX	BLV	Thu, Jan 20, 2022	98.54	98.71	98.38	98.47
3723	AMEX	BLV	Wed, Jan 19, 2022	98.29	98.81	98.09	98.44
3722	AMEX	BLV	Tue, Jan 18, 2022	98.51	98.65	97.84	97.84
3721	AMEX	BLV	Fri, Jan 14, 2022	100.01	100.02	99.14	99.22
3720	AMEX	BLV	Thu, Jan 13, 2022	100.07	100.59	99.87	100.58
3719	AMEX	BLV	Wed, Jan 12, 2022	100.35	100.61	100.01	100.08
3718	AMEX	BLV	Tue, Jan 11, 2022	99.78	100.24	99.61	100.17
3717	AMEX	BLV	Mon, Jan 10, 2022	99.24	99.74	99.00	99.71
3716	AMEX	BLV	Fri, Jan 7, 2022	100.07	100.19	99.19	99.60
3715	AMEX	BLV	Thu, Jan 6, 2022	99.95	100.41	99.76	100.26
3714	AMEX	BLV	Wed, Jan 5, 2022	101.12	101.17	100.11	100.32
3713	AMEX	BLV	Tue, Jan 4, 2022	100.74	100.92	100.31	100.81
3712	AMEX	BLV	Mon, Jan 3, 2022	102.00	102.10	101.05	101.14
3711	AMEX	BLV	Fri, Dec 31, 2021	103.06	103.60	102.87	102.92
3710	AMEX	BLV	Thu, Dec 30, 2021	102.73	103.10	102.29	102.89
3709	AMEX	BLV	Wed, Dec 29, 2021	102.67	102.79	102.23	102.49
3708	AMEX	BLV	Tue, Dec 28, 2021	104.00	104.17	103.13	103.33
3707	AMEX	BLV	Mon, Dec 27, 2021	103.36	103.83	103.35	103.51
3706	AMEX	BLV	Thu, Dec 23, 2021	103.77	103.78	103.00	103.39
3705	AMEX	BLV	Wed, Dec 22, 2021	104.22	104.36	103.87	103.83
3704	AMEX	BLV	Tue, Dec 21, 2021	103.41	103.96	103.00	103.75
3703	AMEX	BLV	Mon, Dec 20, 2021	104.61	104.63	103.82	104.18
3702	AMEX	BLV	Fri, Dec 17, 2021	104.42	104.85	104.37	104.61
3701	AMEX	BLV	Thu, Dec 16, 2021	104.04	104.50	103.75	103.89
3700	AMEX	BLV	Wed, Dec 15, 2021	103.86	104.49	103.82	104.27
3699	AMEX	BLV	Tue, Dec 14, 2021	104.51	104.74	103.91	104.45
3698	AMEX	BLV	Mon, Dec 13, 2021	104.63	105.13	104.48	104.82
3697	AMEX	BLV	Fri, Dec 10, 2021	104.34	104.59	103.81	103.91
3696	AMEX	BLV	Thu, Dec 9, 2021	104.10	104.38	103.73	103.85
3695	AMEX	BLV	Wed, Dec 8, 2021	104.73	104.75	103.69	103.77
3694	AMEX	BLV	Tue, Dec 7, 2021	105.33	105.78	104.94	105.07
3693	AMEX	BLV	Mon, Dec 6, 2021	106.38	106.44	105.35	105.43
3692	AMEX	BLV	Fri, Dec 3, 2021	105.11	106.77	104.94	106.41
3691	AMEX	BLV	Thu, Dec 2, 2021	105.30	105.34	104.71	105.22
3690	AMEX	BLV	Wed, Dec 1, 2021	104.22	104.99	103.89	104.95
3689	AMEX	BLV	Tue, Nov 30, 2021	104.82	105.30	104.42	104.50
3688	AMEX	BLV	Mon, Nov 29, 2021	103.16	104.06	103.16	104.01
3687	AMEX	BLV	Fri, Nov 26, 2021	103.33	104.29	103.21	104.17
3686	AMEX	BLV	Wed, Nov 24, 2021	101.57	102.64	101.48	102.62
3685	AMEX	BLV	Tue, Nov 23, 2021	102.38	102.38	101.44	101.50
3684	AMEX	BLV	Mon, Nov 22, 2021	103.35	103.50	102.54	102.77
3683	AMEX	BLV	Fri, Nov 19, 2021	103.52	104.02	103.52	103.90
3682	AMEX	BLV	Thu, Nov 18, 2021	102.53	103.13	102.53	103.02
3681	AMEX	BLV	Wed, Nov 17, 2021	101.77	102.72	101.73	102.68
3680	AMEX	BLV	Tue, Nov 16, 2021	102.32	102.78	101.95	101.99
3679	AMEX	BLV	Mon, Nov 15, 2021	103.28	103.44	102.26	102.26
3678	AMEX	BLV	Fri, Nov 12, 2021	103.91	104.15	103.17	103.53
3677	AMEX	BLV	Thu, Nov 11, 2021	104.21	104.33	103.78	103.88
3676	AMEX	BLV	Wed, Nov 10, 2021	105.63	105.63	103.56	104.17
3675	AMEX	BLV	Tue, Nov 9, 2021	105.84	106.19	105.60	105.70
3674	AMEX	BLV	Mon, Nov 8, 2021	104.93	105.01	104.64	104.86
3673	AMEX	BLV	Fri, Nov 5, 2021	104.50	105.35	104.38	105.12
3672	AMEX	BLV	Thu, Nov 4, 2021	103.17	104.07	103.17	103.78
3671	AMEX	BLV	Wed, Nov 3, 2021	104.01	104.13	102.92	102.92
3670	AMEX	BLV	Tue, Nov 2, 2021	103.15	103.81	103.15	103.70
3669	AMEX	BLV	Mon, Nov 1, 2021	102.77	103.32	102.70	103.29
3668	AMEX	BLV	Fri, Oct 29, 2021	103.23	104.06	103.23	103.60
3667	AMEX	BLV	Thu, Oct 28, 2021	104.02	104.35	103.53	103.78
3666	AMEX	BLV	Wed, Oct 27, 2021	103.52	104.44	103.29	104.11
3665	AMEX	BLV	Tue, Oct 26, 2021	102.42	102.78	102.00	102.78
3664	AMEX	BLV	Mon, Oct 25, 2021	101.81	102.26	101.80	101.95
3663	AMEX	BLV	Fri, Oct 22, 2021	101.53	102.14	101.53	102.04
3662	AMEX	BLV	Thu, Oct 21, 2021	101.40	101.50	101.05	101.16
3661	AMEX	BLV	Wed, Oct 20, 2021	101.67	101.90	101.27	101.27
3660	AMEX	BLV	Tue, Oct 19, 2021	102.44	102.49	101.86	101.86
3659	AMEX	BLV	Mon, Oct 18, 2021	102.53	103.14	102.44	102.96
3658	AMEX	BLV	Fri, Oct 15, 2021	102.74	102.83	102.45	102.82
3657	AMEX	BLV	Thu, Oct 14, 2021	102.81	103.25	102.66	103.21
3656	AMEX	BLV	Wed, Oct 13, 2021	102.13	102.79	102.13	102.79
3655	AMEX	BLV	Tue, Oct 12, 2021	100.90	101.80	100.90	101.76
3654	AMEX	BLV	Mon, Oct 11, 2021	100.60	100.75	100.46	100.51
3653	AMEX	BLV	Fri, Oct 8, 2021	101.16	101.38	100.53	100.67
3652	AMEX	BLV	Thu, Oct 7, 2021	101.69	101.82	101.32	101.46
3651	AMEX	BLV	Wed, Oct 6, 2021	102.18	102.36	101.97	102.26
3650	AMEX	BLV	Tue, Oct 5, 2021	102.55	102.61	101.86	101.96
3649	AMEX	BLV	Mon, Oct 4, 2021	102.57	102.93	102.25	102.74
3648	AMEX	BLV	Fri, Oct 1, 2021	102.47	103.11	102.26	102.96
3647	AMEX	BLV	Thu, Sep 30, 2021	102.46	102.47	102.01	102.09
3646	AMEX	BLV	Wed, Sep 29, 2021	102.79	103.22	102.25	102.51
3645	AMEX	BLV	Tue, Sep 28, 2021	103.06	103.10	102.37	102.41
3644	AMEX	BLV	Mon, Sep 27, 2021	103.87	104.32	103.77	104.15
3643	AMEX	BLV	Fri, Sep 24, 2021	104.68	104.81	104.21	104.37
3642	AMEX	BLV	Thu, Sep 23, 2021	105.96	105.98	104.81	105.01
3641	AMEX	BLV	Wed, Sep 22, 2021	106.10	106.66	105.94	106.66
3640	AMEX	BLV	Tue, Sep 21, 2021	106.00	106.11	105.81	106.11
3639	AMEX	BLV	Mon, Sep 20, 2021	105.78	106.22	105.61	106.03
3638	AMEX	BLV	Fri, Sep 17, 2021	105.39	105.39	105.04	105.34
3637	AMEX	BLV	Thu, Sep 16, 2021	105.49	105.94	105.39	105.77
3636	AMEX	BLV	Wed, Sep 15, 2021	106.24	106.26	105.68	106.00
3635	AMEX	BLV	Tue, Sep 14, 2021	105.63	106.60	105.54	106.31
3634	AMEX	BLV	Mon, Sep 13, 2021	105.30	105.61	105.11	105.46
3633	AMEX	BLV	Fri, Sep 10, 2021	105.34	105.46	104.76	105.01
3632	AMEX	BLV	Thu, Sep 9, 2021	104.71	105.67	104.51	105.65
3631	AMEX	BLV	Wed, Sep 8, 2021	104.27	104.66	104.10	104.50
3630	AMEX	BLV	Tue, Sep 7, 2021	104.19	104.30	103.63	103.87
3629	AMEX	BLV	Fri, Sep 3, 2021	104.68	104.85	104.51	104.73
3628	AMEX	BLV	Thu, Sep 2, 2021	105.26	105.40	104.88	105.37
3627	AMEX	BLV	Wed, Sep 1, 2021	105.33	105.44	104.77	105.05
3626	AMEX	BLV	Tue, Aug 31, 2021	105.46	105.82	104.94	104.98
3625	AMEX	BLV	Mon, Aug 30, 2021	105.19	105.70	105.18	105.70
3624	AMEX	BLV	Fri, Aug 27, 2021	104.63	105.44	104.51	105.41
3623	AMEX	BLV	Thu, Aug 26, 2021	104.58	104.74	104.23	104.70
3622	AMEX	BLV	Wed, Aug 25, 2021	105.17	105.23	104.31	104.63
3621	AMEX	BLV	Tue, Aug 24, 2021	105.39	105.49	105.04	105.17
3620	AMEX	BLV	Mon, Aug 23, 2021	105.71	105.84	105.50	105.77
3619	AMEX	BLV	Fri, Aug 20, 2021	105.71	105.91	105.56	105.76
3618	AMEX	BLV	Thu, Aug 19, 2021	105.47	105.71	105.20	105.59
3617	AMEX	BLV	Wed, Aug 18, 2021	104.85	105.23	104.68	105.04
3616	AMEX	BLV	Tue, Aug 17, 2021	104.89	105.23	104.76	104.98
3615	AMEX	BLV	Mon, Aug 16, 2021	105.31	105.74	105.03	105.12
3614	AMEX	BLV	Fri, Aug 13, 2021	103.96	104.93	103.96	104.88
3613	AMEX	BLV	Thu, Aug 12, 2021	103.49	103.75	103.24	103.75
3612	AMEX	BLV	Wed, Aug 11, 2021	103.43	104.00	103.17	103.61
3611	AMEX	BLV	Tue, Aug 10, 2021	104.11	104.11	103.50	103.50
3610	AMEX	BLV	Mon, Aug 9, 2021	104.49	104.68	103.85	103.85
3609	AMEX	BLV	Fri, Aug 6, 2021	104.89	105.03	104.41	104.50
3608	AMEX	BLV	Thu, Aug 5, 2021	106.31	106.34	105.84	105.86
3607	AMEX	BLV	Wed, Aug 4, 2021	106.70	106.84	105.66	106.46
3606	AMEX	BLV	Tue, Aug 3, 2021	106.22	106.49	106.08	106.26
3605	AMEX	BLV	Mon, Aug 2, 2021	105.58	106.56	105.52	106.08
3604	AMEX	BLV	Fri, Jul 30, 2021	105.53	105.90	105.53	105.61
3603	AMEX	BLV	Thu, Jul 29, 2021	105.42	105.61	105.14	105.55
3602	AMEX	BLV	Wed, Jul 28, 2021	105.35	105.98	105.19	105.98
3601	AMEX	BLV	Tue, Jul 27, 2021	105.62	105.82	105.41	105.80
3600	AMEX	BLV	Mon, Jul 26, 2021	105.53	105.58	104.87	104.99
3599	AMEX	BLV	Fri, Jul 23, 2021	104.95	105.87	104.81	105.29
3598	AMEX	BLV	Thu, Jul 22, 2021	104.90	105.88	104.90	105.65
3597	AMEX	BLV	Wed, Jul 21, 2021	104.97	105.10	104.55	104.92
3596	AMEX	BLV	Tue, Jul 20, 2021	106.96	107.11	105.54	105.87
3595	AMEX	BLV	Mon, Jul 19, 2021	106.04	106.59	105.82	106.34
3594	AMEX	BLV	Fri, Jul 16, 2021	104.44	104.93	104.44	104.90
3593	AMEX	BLV	Thu, Jul 15, 2021	104.90	105.08	104.19	105.04
3592	AMEX	BLV	Wed, Jul 14, 2021	103.83	104.41	103.66	104.41
3591	AMEX	BLV	Tue, Jul 13, 2021	104.28	104.66	103.01	103.27
3590	AMEX	BLV	Mon, Jul 12, 2021	104.30	104.46	103.96	104.05
3589	AMEX	BLV	Fri, Jul 9, 2021	104.35	104.35	104.00	104.14
3588	AMEX	BLV	Thu, Jul 8, 2021	105.13	105.40	104.80	105.16
3587	AMEX	BLV	Wed, Jul 7, 2021	104.66	105.19	104.37	104.89
3586	AMEX	BLV	Tue, Jul 6, 2021	103.73	104.45	103.72	104.21
3585	AMEX	BLV	Fri, Jul 2, 2021	102.90	103.38	102.78	103.36
3584	AMEX	BLV	Thu, Jul 1, 2021	102.88	103.15	102.51	102.99
3583	AMEX	BLV	Wed, Jun 30, 2021	103.07	103.51	103.01	102.79
3582	AMEX	BLV	Tue, Jun 29, 2021	102.43	102.87	102.43	102.83
3581	AMEX	BLV	Mon, Jun 28, 2021	102.33	102.90	102.33	102.60
3580	AMEX	BLV	Fri, Jun 25, 2021	102.54	102.73	101.48	101.92
3579	AMEX	BLV	Thu, Jun 24, 2021	102.44	102.74	102.42	102.53
3578	AMEX	BLV	Wed, Jun 23, 2021	102.33	102.55	102.11	102.35
3577	AMEX	BLV	Tue, Jun 22, 2021	101.69	102.63	101.67	102.57
3576	AMEX	BLV	Mon, Jun 21, 2021	103.07	103.07	102.09	102.40
3575	AMEX	BLV	Fri, Jun 18, 2021	102.85	103.95	102.66	103.68
3574	AMEX	BLV	Thu, Jun 17, 2021	101.62	103.31	101.60	102.21
3573	AMEX	BLV	Wed, Jun 16, 2021	101.35	101.69	100.65	101.11
3572	AMEX	BLV	Tue, Jun 15, 2021	101.02	101.28	100.89	101.28
3571	AMEX	BLV	Mon, Jun 14, 2021	101.70	101.75	101.07	101.22
3570	AMEX	BLV	Fri, Jun 11, 2021	101.89	101.94	101.57	101.87
3569	AMEX	BLV	Thu, Jun 10, 2021	100.80	101.88	100.80	101.85
3568	AMEX	BLV	Wed, Jun 9, 2021	101.23	101.50	101.01	101.25
3567	AMEX	BLV	Tue, Jun 8, 2021	100.54	100.65	100.01	100.53
3566	AMEX	BLV	Mon, Jun 7, 2021	100.02	100.12	99.83	99.90
3565	AMEX	BLV	Fri, Jun 4, 2021	99.39	100.17	99.31	100.17
3564	AMEX	BLV	Thu, Jun 3, 2021	99.22	99.24	98.90	98.96
3563	AMEX	BLV	Wed, Jun 2, 2021	99.34	99.60	99.28	99.38
3562	AMEX	BLV	Tue, Jun 1, 2021	99.10	99.19	98.68	99.10
3561	AMEX	BLV	Fri, May 28, 2021	99.46	99.91	99.45	99.20
3560	AMEX	BLV	Thu, May 27, 2021	99.47	99.61	99.22	99.47
3559	AMEX	BLV	Wed, May 26, 2021	99.93	100.18	99.67	99.85
3558	AMEX	BLV	Tue, May 25, 2021	99.48	99.98	99.26	99.96
3557	AMEX	BLV	Mon, May 24, 2021	99.07	99.45	99.07	99.24
3556	AMEX	BLV	Fri, May 21, 2021	98.90	98.98	98.65	98.95
3555	AMEX	BLV	Thu, May 20, 2021	98.23	98.81	98.23	98.66
3554	AMEX	BLV	Wed, May 19, 2021	97.98	98.35	97.45	97.79
3553	AMEX	BLV	Tue, May 18, 2021	98.14	98.19	97.95	98.05
3552	AMEX	BLV	Mon, May 17, 2021	98.54	98.64	98.19	98.38
3551	AMEX	BLV	Fri, May 14, 2021	98.28	98.62	97.99	98.59
3550	AMEX	BLV	Thu, May 13, 2021	97.80	98.11	97.67	97.85
3549	AMEX	BLV	Wed, May 12, 2021	97.96	98.15	97.35	97.54
3548	AMEX	BLV	Tue, May 11, 2021	98.45	98.49	98.11	98.27
3547	AMEX	BLV	Mon, May 10, 2021	99.51	99.76	98.88	98.89
3546	AMEX	BLV	Fri, May 7, 2021	100.20	100.55	99.53	99.78
3545	AMEX	BLV	Thu, May 6, 2021	99.59	100.10	99.59	99.96
3544	AMEX	BLV	Wed, May 5, 2021	99.28	99.85	99.28	99.79
3543	AMEX	BLV	Tue, May 4, 2021	99.74	100.02	99.45	99.56
3542	AMEX	BLV	Mon, May 3, 2021	99.30	99.79	99.04	99.27
3541	AMEX	BLV	Fri, Apr 30, 2021	99.16	99.38	98.99	99.13
3540	AMEX	BLV	Thu, Apr 29, 2021	98.70	99.08	98.43	99.02
3539	AMEX	BLV	Wed, Apr 28, 2021	99.13	99.72	98.85	99.32
3538	AMEX	BLV	Tue, Apr 27, 2021	99.89	99.98	99.23	99.23
3537	AMEX	BLV	Mon, Apr 26, 2021	100.19	100.36	100.01	100.01
3536	AMEX	BLV	Fri, Apr 23, 2021	100.14	100.23	99.82	100.11
3535	AMEX	BLV	Thu, Apr 22, 2021	100.01	100.21	99.60	100.08
3534	AMEX	BLV	Wed, Apr 21, 2021	99.53	99.88	99.33	99.84
3533	AMEX	BLV	Tue, Apr 20, 2021	98.98	99.72	98.98	99.54
3532	AMEX	BLV	Mon, Apr 19, 2021	99.16	99.38	99.00	99.18
3531	AMEX	BLV	Fri, Apr 16, 2021	99.59	99.98	99.53	99.55
3530	AMEX	BLV	Thu, Apr 15, 2021	99.81	100.85	99.70	100.42
3529	AMEX	BLV	Wed, Apr 14, 2021	99.20	99.37	98.97	99.26
3528	AMEX	BLV	Tue, Apr 13, 2021	98.67	99.40	98.61	99.33
3527	AMEX	BLV	Mon, Apr 12, 2021	98.73	98.81	98.54	98.76
3526	AMEX	BLV	Fri, Apr 9, 2021	98.76	99.17	98.50	98.85
3525	AMEX	BLV	Thu, Apr 8, 2021	98.69	99.11	98.63	99.09
3524	AMEX	BLV	Wed, Apr 7, 2021	98.80	99.04	98.38	98.43
3523	AMEX	BLV	Tue, Apr 6, 2021	98.36	99.06	98.32	99.00
3522	AMEX	BLV	Mon, Apr 5, 2021	98.23	98.34	97.83	98.16
3521	AMEX	BLV	Thu, Apr 1, 2021	98.35	98.73	98.11	98.61
3520	AMEX	BLV	Wed, Mar 31, 2021	98.15	98.57	97.74	97.58
3519	AMEX	BLV	Tue, Mar 30, 2021	97.49	98.08	97.23	98.02
3518	AMEX	BLV	Mon, Mar 29, 2021	98.07	98.07	97.11	97.39
3517	AMEX	BLV	Fri, Mar 26, 2021	97.80	98.30	97.71	98.02
3516	AMEX	BLV	Thu, Mar 25, 2021	98.72	98.96	98.08	98.21
3515	AMEX	BLV	Wed, Mar 24, 2021	97.93	98.74	97.89	98.70
3514	AMEX	BLV	Tue, Mar 23, 2021	97.74	98.18	97.52	98.18
3513	AMEX	BLV	Mon, Mar 22, 2021	97.30	97.75	97.11	97.64
3512	AMEX	BLV	Fri, Mar 19, 2021	96.38	96.82	96.26	96.82
3511	AMEX	BLV	Thu, Mar 18, 2021	96.00	96.57	95.80	96.21
3510	AMEX	BLV	Wed, Mar 17, 2021	96.74	97.39	96.36	97.23
3509	AMEX	BLV	Tue, Mar 16, 2021	97.81	97.97	97.15	97.21
3508	AMEX	BLV	Mon, Mar 15, 2021	97.38	97.85	97.38	97.74
3507	AMEX	BLV	Fri, Mar 12, 2021	97.59	97.70	96.94	97.28
3506	AMEX	BLV	Thu, Mar 11, 2021	99.04	99.33	98.82	99.04
3505	AMEX	BLV	Wed, Mar 10, 2021	99.00	99.45	98.95	99.33
3504	AMEX	BLV	Tue, Mar 9, 2021	98.47	98.95	98.39	98.90
3503	AMEX	BLV	Mon, Mar 8, 2021	98.46	98.49	97.55	97.58
3502	AMEX	BLV	Fri, Mar 5, 2021	98.27	98.81	98.15	98.65
3501	AMEX	BLV	Thu, Mar 4, 2021	99.62	99.81	98.36	98.84
3500	AMEX	BLV	Wed, Mar 3, 2021	99.73	100.04	99.31	99.63
3499	AMEX	BLV	Tue, Mar 2, 2021	100.54	100.74	100.19	100.67
3498	AMEX	BLV	Mon, Mar 1, 2021	100.37	100.96	100.23	100.63
3497	AMEX	BLV	Fri, Feb 26, 2021	100.34	101.71	99.72	101.47
3496	AMEX	BLV	Thu, Feb 25, 2021	99.95	100.14	97.37	98.88
3495	AMEX	BLV	Wed, Feb 24, 2021	99.76	100.97	99.53	100.93
3494	AMEX	BLV	Tue, Feb 23, 2021	100.76	101.24	100.38	101.09
3493	AMEX	BLV	Mon, Feb 22, 2021	101.86	102.19	100.90	101.13
3492	AMEX	BLV	Fri, Feb 19, 2021	102.78	102.91	101.85	102.03
3491	AMEX	BLV	Thu, Feb 18, 2021	103.16	103.57	102.91	103.31
3490	AMEX	BLV	Wed, Feb 17, 2021	103.62	103.74	103.21	103.57
3489	AMEX	BLV	Tue, Feb 16, 2021	103.26	103.44	102.85	103.00
3488	AMEX	BLV	Fri, Feb 12, 2021	104.41	104.65	104.15	104.23
3487	AMEX	BLV	Thu, Feb 11, 2021	105.58	105.69	104.95	105.10
3486	AMEX	BLV	Wed, Feb 10, 2021	105.32	105.57	105.20	105.41
3485	AMEX	BLV	Tue, Feb 9, 2021	105.37	105.49	104.96	105.00
3484	AMEX	BLV	Mon, Feb 8, 2021	104.60	105.30	104.60	105.11
3483	AMEX	BLV	Fri, Feb 5, 2021	105.11	105.45	104.50	104.57
3482	AMEX	BLV	Thu, Feb 4, 2021	105.02	105.31	104.85	105.24
3481	AMEX	BLV	Wed, Feb 3, 2021	105.56	105.67	105.17	105.34
3480	AMEX	BLV	Tue, Feb 2, 2021	105.79	106.03	105.70	105.87
3479	AMEX	BLV	Mon, Feb 1, 2021	106.20	106.55	106.03	106.41
3478	AMEX	BLV	Fri, Jan 29, 2021	106.31	106.83	106.07	106.18
3477	AMEX	BLV	Thu, Jan 28, 2021	107.15	107.35	106.66	106.99
3476	AMEX	BLV	Wed, Jan 27, 2021	107.56	107.71	107.15	107.40
3475	AMEX	BLV	Tue, Jan 26, 2021	107.11	107.50	107.05	107.39
3474	AMEX	BLV	Mon, Jan 25, 2021	106.92	107.48	106.81	107.28
3473	AMEX	BLV	Fri, Jan 22, 2021	106.40	106.61	106.23	106.40
3472	AMEX	BLV	Thu, Jan 21, 2021	106.48	107.04	106.23	106.30
3471	AMEX	BLV	Wed, Jan 20, 2021	106.97	107.21	106.72	107.11
3470	AMEX	BLV	Tue, Jan 19, 2021	106.63	107.08	106.51	106.98
3469	AMEX	BLV	Fri, Jan 15, 2021	106.64	107.01	106.50	106.63
3468	AMEX	BLV	Thu, Jan 14, 2021	107.18	107.34	106.19	106.26
3467	AMEX	BLV	Wed, Jan 13, 2021	106.32	107.48	106.00	107.18
3466	AMEX	BLV	Tue, Jan 12, 2021	105.61	106.00	105.15	105.96
3465	AMEX	BLV	Mon, Jan 11, 2021	105.89	106.00	105.62	105.85
3464	AMEX	BLV	Fri, Jan 8, 2021	106.23	106.30	105.75	106.19
3463	AMEX	BLV	Thu, Jan 7, 2021	106.08	106.52	106.04	106.32
3462	AMEX	BLV	Wed, Jan 6, 2021	106.85	107.24	106.06	106.75
3461	AMEX	BLV	Tue, Jan 5, 2021	108.72	108.84	108.02	108.41
3460	AMEX	BLV	Mon, Jan 4, 2021	109.07	109.50	109.05	109.25
3459	AMEX	BLV	Thu, Dec 31, 2020	109.66	109.83	109.55	109.64
3458	AMEX	BLV	Wed, Dec 30, 2020	109.38	109.74	109.26	109.74
3457	AMEX	BLV	Tue, Dec 29, 2020	109.09	109.54	109.01	109.51
3456	AMEX	BLV	Mon, Dec 28, 2020	109.00	109.55	108.88	109.39
3455	AMEX	BLV	Thu, Dec 24, 2020	109.17	109.54	109.17	109.32
3454	AMEX	BLV	Wed, Dec 23, 2020	108.78	108.99	108.14	108.90
3453	AMEX	BLV	Tue, Dec 22, 2020	112.24	112.51	112.08	109.33
3452	AMEX	BLV	Mon, Dec 21, 2020	112.14	112.17	111.74	112.03
3451	AMEX	BLV	Fri, Dec 18, 2020	112.39	112.45	111.82	111.88
3450	AMEX	BLV	Thu, Dec 17, 2020	112.57	112.84	111.85	112.18
3449	AMEX	BLV	Wed, Dec 16, 2020	111.73	112.43	111.60	112.36
3448	AMEX	BLV	Tue, Dec 15, 2020	112.20	112.44	112.05	112.28
3447	AMEX	BLV	Mon, Dec 14, 2020	111.97	112.49	111.70	112.25
3446	AMEX	BLV	Fri, Dec 11, 2020	112.32	112.70	112.14	112.48
3445	AMEX	BLV	Thu, Dec 10, 2020	111.61	112.38	111.61	112.23
3444	AMEX	BLV	Wed, Dec 9, 2020	111.45	111.48	110.98	111.43
3443	AMEX	BLV	Tue, Dec 8, 2020	112.19	112.35	111.73	111.81
3442	AMEX	BLV	Mon, Dec 7, 2020	111.61	111.97	111.37	111.64
3441	AMEX	BLV	Fri, Dec 4, 2020	111.51	111.82	110.88	111.11
3440	AMEX	BLV	Thu, Dec 3, 2020	112.08	112.64	111.90	112.43
3439	AMEX	BLV	Wed, Dec 2, 2020	112.02	112.24	111.27	111.59
3438	AMEX	BLV	Tue, Dec 1, 2020	112.92	113.08	112.02	112.33
3437	AMEX	BLV	Mon, Nov 30, 2020	113.30	113.79	113.20	113.39
3436	AMEX	BLV	Fri, Nov 27, 2020	113.04	113.37	112.76	113.37
3435	AMEX	BLV	Wed, Nov 25, 2020	112.80	113.08	112.44	112.55
3434	AMEX	BLV	Tue, Nov 24, 2020	113.12	113.20	112.61	112.72
3433	AMEX	BLV	Mon, Nov 23, 2020	113.39	113.47	113.04	113.39
3432	AMEX	BLV	Fri, Nov 20, 2020	113.24	113.68	112.94	113.49
3431	AMEX	BLV	Thu, Nov 19, 2020	112.75	113.28	112.62	113.08
3430	AMEX	BLV	Wed, Nov 18, 2020	112.26	112.31	111.92	112.24
3429	AMEX	BLV	Tue, Nov 17, 2020	111.65	111.94	111.65	111.90
3428	AMEX	BLV	Mon, Nov 16, 2020	111.13	111.45	111.09	111.32
3427	AMEX	BLV	Fri, Nov 13, 2020	111.13	111.33	110.96	111.09
3426	AMEX	BLV	Thu, Nov 12, 2020	110.25	111.00	110.19	111.00
3425	AMEX	BLV	Wed, Nov 11, 2020	109.57	109.89	109.37	109.89
3424	AMEX	BLV	Tue, Nov 10, 2020	109.64	110.01	109.38	109.52
3423	AMEX	BLV	Mon, Nov 9, 2020	110.68	110.85	109.65	109.93
3422	AMEX	BLV	Fri, Nov 6, 2020	111.75	111.90	111.37	111.69
3421	AMEX	BLV	Thu, Nov 5, 2020	112.65	112.80	112.14	112.58
3420	AMEX	BLV	Wed, Nov 4, 2020	112.16	112.42	111.73	112.00
3419	AMEX	BLV	Tue, Nov 3, 2020	109.68	109.83	109.32	109.60
3418	AMEX	BLV	Mon, Nov 2, 2020	110.03	110.17	109.76	109.77
3417	AMEX	BLV	Fri, Oct 30, 2020	110.20	110.50	109.45	109.23
3416	AMEX	BLV	Thu, Oct 29, 2020	111.04	111.12	109.94	110.25
3415	AMEX	BLV	Wed, Oct 28, 2020	111.72	111.78	110.88	111.04
3414	AMEX	BLV	Tue, Oct 27, 2020	111.14	111.50	111.00	111.50
3413	AMEX	BLV	Mon, Oct 26, 2020	110.53	110.85	110.30	110.76
3412	AMEX	BLV	Fri, Oct 23, 2020	109.53	110.20	109.52	110.08
3411	AMEX	BLV	Thu, Oct 22, 2020	110.17	110.25	109.50	109.50
3410	AMEX	BLV	Wed, Oct 21, 2020	110.46	110.75	110.26	110.29
3409	AMEX	BLV	Tue, Oct 20, 2020	111.16	111.16	110.51	110.57
3408	AMEX	BLV	Mon, Oct 19, 2020	111.44	111.54	111.12	111.34
3407	AMEX	BLV	Fri, Oct 16, 2020	112.06	112.27	111.62	111.75
3406	AMEX	BLV	Thu, Oct 15, 2020	112.48	112.59	111.91	112.03
3405	AMEX	BLV	Wed, Oct 14, 2020	112.22	112.35	111.98	112.02
3404	AMEX	BLV	Tue, Oct 13, 2020	111.87	112.04	111.63	111.96
3403	AMEX	BLV	Mon, Oct 12, 2020	111.19	111.65	111.09	111.55
3402	AMEX	BLV	Fri, Oct 9, 2020	110.53	111.04	110.27	110.98
3401	AMEX	BLV	Thu, Oct 8, 2020	110.70	110.90	110.52	110.69
3400	AMEX	BLV	Wed, Oct 7, 2020	110.50	110.87	110.00	110.16
3399	AMEX	BLV	Tue, Oct 6, 2020	110.52	111.45	110.12	110.94
3398	AMEX	BLV	Mon, Oct 5, 2020	110.98	111.00	110.34	110.49
3397	AMEX	BLV	Fri, Oct 2, 2020	111.86	111.86	111.24	111.75
3396	AMEX	BLV	Thu, Oct 1, 2020	111.16	112.03	111.16	111.86
3395	AMEX	BLV	Wed, Sep 30, 2020	112.01	112.30	111.43	111.57
3394	AMEX	BLV	Tue, Sep 29, 2020	112.66	112.81	112.27	112.39
3393	AMEX	BLV	Mon, Sep 28, 2020	112.17	112.48	112.15	112.48
3392	AMEX	BLV	Fri, Sep 25, 2020	112.19	112.31	111.95	112.25
3391	AMEX	BLV	Thu, Sep 24, 2020	112.30	112.39	112.10	112.26
3390	AMEX	BLV	Wed, Sep 23, 2020	112.83	112.83	112.10	112.10
3389	AMEX	BLV	Tue, Sep 22, 2020	112.86	113.15	112.60	112.76
3388	AMEX	BLV	Mon, Sep 21, 2020	113.25	113.25	112.63	112.84
3387	AMEX	BLV	Fri, Sep 18, 2020	113.10	113.21	112.58	112.63
3386	AMEX	BLV	Thu, Sep 17, 2020	113.32	113.51	112.75	112.94
3385	AMEX	BLV	Wed, Sep 16, 2020	113.39	113.59	112.57	112.84
3384	AMEX	BLV	Tue, Sep 15, 2020	112.93	113.11	112.77	112.95
3383	AMEX	BLV	Mon, Sep 14, 2020	112.99	113.17	112.75	113.01
3382	AMEX	BLV	Fri, Sep 11, 2020	112.75	112.82	112.40	112.77
3381	AMEX	BLV	Thu, Sep 10, 2020	111.98	112.55	111.67	112.49
3380	AMEX	BLV	Wed, Sep 9, 2020	112.39	112.65	111.90	112.12
3379	AMEX	BLV	Tue, Sep 8, 2020	112.37	112.94	112.10	112.48
3378	AMEX	BLV	Fri, Sep 4, 2020	113.19	113.19	111.76	111.78
3377	AMEX	BLV	Thu, Sep 3, 2020	113.89	114.24	113.63	113.78
3376	AMEX	BLV	Wed, Sep 2, 2020	112.68	113.85	112.54	113.76
3375	AMEX	BLV	Tue, Sep 1, 2020	111.47	112.94	111.35	112.91
3374	AMEX	BLV	Mon, Aug 31, 2020	111.65	112.48	111.45	111.72
3373	AMEX	BLV	Fri, Aug 28, 2020	111.58	111.68	111.00	111.41
3372	AMEX	BLV	Thu, Aug 27, 2020	113.15	113.15	111.21	111.25
3371	AMEX	BLV	Wed, Aug 26, 2020	112.77	112.97	112.29	112.92
3370	AMEX	BLV	Tue, Aug 25, 2020	113.05	113.24	112.50	113.04
3369	AMEX	BLV	Mon, Aug 24, 2020	114.23	114.50	113.81	113.88
3368	AMEX	BLV	Fri, Aug 21, 2020	113.87	114.21	113.42	114.05
3367	AMEX	BLV	Thu, Aug 20, 2020	113.84	113.84	113.50	113.65
3366	AMEX	BLV	Wed, Aug 19, 2020	113.80	113.96	112.66	112.94
3365	AMEX	BLV	Tue, Aug 18, 2020	113.22	113.54	112.98	113.48
3364	AMEX	BLV	Mon, Aug 17, 2020	112.93	113.24	112.65	112.80
3363	AMEX	BLV	Fri, Aug 14, 2020	112.94	113.25	112.47	112.50
3362	AMEX	BLV	Thu, Aug 13, 2020	114.47	114.47	112.85	113.05
3361	AMEX	BLV	Wed, Aug 12, 2020	114.74	114.97	114.35	114.60
3360	AMEX	BLV	Tue, Aug 11, 2020	115.55	115.65	114.81	115.31
3359	AMEX	BLV	Mon, Aug 10, 2020	117.21	117.41	116.41	116.45
3358	AMEX	BLV	Fri, Aug 7, 2020	117.62	117.85	116.83	116.89
3357	AMEX	BLV	Thu, Aug 6, 2020	117.59	117.98	117.30	117.53
3356	AMEX	BLV	Wed, Aug 5, 2020	116.88	117.18	116.74	116.76
3355	AMEX	BLV	Tue, Aug 4, 2020	117.01	117.43	116.89	117.43
3354	AMEX	BLV	Mon, Aug 3, 2020	116.25	116.65	116.05	116.53
3353	AMEX	BLV	Fri, Jul 31, 2020	116.75	117.22	116.45	116.81
3352	AMEX	BLV	Thu, Jul 30, 2020	117.13	117.13	116.78	116.98
3351	AMEX	BLV	Wed, Jul 29, 2020	116.40	116.60	116.10	116.58
3350	AMEX	BLV	Tue, Jul 28, 2020	116.22	116.67	116.20	116.33
3349	AMEX	BLV	Mon, Jul 27, 2020	116.88	117.05	116.02	116.03
3348	AMEX	BLV	Fri, Jul 24, 2020	116.61	116.75	116.25	116.59
3347	AMEX	BLV	Thu, Jul 23, 2020	116.44	116.75	116.21	116.62
3346	AMEX	BLV	Wed, Jul 22, 2020	116.01	116.19	115.80	115.97
3345	AMEX	BLV	Tue, Jul 21, 2020	115.58	115.72	115.37	115.43
3344	AMEX	BLV	Mon, Jul 20, 2020	115.27	115.47	115.04	115.17
3343	AMEX	BLV	Fri, Jul 17, 2020	115.05	115.13	114.58	114.86
3342	AMEX	BLV	Thu, Jul 16, 2020	114.69	114.93	114.50	114.75
3341	AMEX	BLV	Wed, Jul 15, 2020	114.20	114.46	114.04	114.18
3340	AMEX	BLV	Tue, Jul 14, 2020	114.19	114.64	114.01	114.31
3339	AMEX	BLV	Mon, Jul 13, 2020	113.63	113.89	113.50	113.86
3338	AMEX	BLV	Fri, Jul 10, 2020	114.68	114.73	113.65	113.78
3337	AMEX	BLV	Thu, Jul 9, 2020	113.10	114.29	113.00	114.18
3336	AMEX	BLV	Wed, Jul 8, 2020	112.80	112.99	112.59	112.89
3335	AMEX	BLV	Tue, Jul 7, 2020	112.38	113.00	112.16	113.00
3334	AMEX	BLV	Mon, Jul 6, 2020	111.99	112.25	111.70	112.25
3333	AMEX	BLV	Thu, Jul 2, 2020	111.80	112.22	111.64	111.98
3332	AMEX	BLV	Wed, Jul 1, 2020	111.40	111.80	111.06	111.80
3331	AMEX	BLV	Tue, Jun 30, 2020	111.90	112.20	111.34	111.38
3330	AMEX	BLV	Mon, Jun 29, 2020	111.68	111.77	111.40	111.52
3329	AMEX	BLV	Fri, Jun 26, 2020	111.32	111.50	111.11	111.46
3328	AMEX	BLV	Thu, Jun 25, 2020	111.24	111.24	110.85	111.05
3327	AMEX	BLV	Wed, Jun 24, 2020	110.47	110.75	110.17	110.72
3326	AMEX	BLV	Tue, Jun 23, 2020	110.66	110.86	110.25	110.36
3325	AMEX	BLV	Mon, Jun 22, 2020	111.00	111.32	110.70	110.82
3324	AMEX	BLV	Fri, Jun 19, 2020	110.54	110.79	110.47	110.78
3323	AMEX	BLV	Thu, Jun 18, 2020	110.29	110.80	110.07	110.60
3322	AMEX	BLV	Wed, Jun 17, 2020	109.91	110.16	109.00	110.07
3321	AMEX	BLV	Tue, Jun 16, 2020	110.29	110.37	109.55	109.85
3320	AMEX	BLV	Mon, Jun 15, 2020	110.31	110.99	110.05	110.84
3319	AMEX	BLV	Fri, Jun 12, 2020	110.13	110.38	109.66	109.91
3318	AMEX	BLV	Thu, Jun 11, 2020	110.45	110.45	109.43	109.86
3317	AMEX	BLV	Wed, Jun 10, 2020	109.04	109.98	108.65	109.85
3316	AMEX	BLV	Tue, Jun 9, 2020	109.19	109.20	108.57	108.67
3315	AMEX	BLV	Mon, Jun 8, 2020	107.47	108.56	107.47	108.40
3314	AMEX	BLV	Fri, Jun 5, 2020	107.18	107.95	106.46	107.80
3313	AMEX	BLV	Thu, Jun 4, 2020	108.55	108.71	107.58	107.82
3312	AMEX	BLV	Wed, Jun 3, 2020	108.93	109.34	108.13	108.52
3311	AMEX	BLV	Tue, Jun 2, 2020	109.26	109.59	109.17	109.47
3310	AMEX	BLV	Mon, Jun 1, 2020	108.98	109.45	108.96	109.37
3309	AMEX	BLV	Fri, May 29, 2020	109.43	110.15	109.14	109.77
3308	AMEX	BLV	Thu, May 28, 2020	108.88	109.25	108.67	109.11
3307	AMEX	BLV	Wed, May 27, 2020	109.29	109.50	109.09	109.34
3306	AMEX	BLV	Tue, May 26, 2020	109.27	109.59	109.05	109.07
3305	AMEX	BLV	Fri, May 22, 2020	109.61	109.83	109.40	109.68
3304	AMEX	BLV	Thu, May 21, 2020	109.76	109.92	109.18	109.42
3303	AMEX	BLV	Wed, May 20, 2020	108.34	109.54	108.27	109.22
3302	AMEX	BLV	Tue, May 19, 2020	107.89	108.43	107.87	108.25
3301	AMEX	BLV	Mon, May 18, 2020	108.80	108.80	107.85	108.06
3300	AMEX	BLV	Fri, May 15, 2020	109.10	109.26	108.43	108.94
3299	AMEX	BLV	Thu, May 14, 2020	108.22	108.65	107.90	108.55
3298	AMEX	BLV	Wed, May 13, 2020	107.73	107.94	107.34	107.63
3297	AMEX	BLV	Tue, May 12, 2020	106.65	107.41	106.44	107.08
3296	AMEX	BLV	Mon, May 11, 2020	106.59	106.76	105.79	106.11
3295	AMEX	BLV	Fri, May 8, 2020	107.26	107.50	106.66	107.01
3294	AMEX	BLV	Thu, May 7, 2020	107.37	108.16	106.93	107.99
3293	AMEX	BLV	Wed, May 6, 2020	107.80	107.80	106.62	107.10
3292	AMEX	BLV	Tue, May 5, 2020	108.67	109.12	108.52	108.84
3291	AMEX	BLV	Mon, May 4, 2020	109.48	109.70	108.86	109.20
3290	AMEX	BLV	Fri, May 1, 2020	109.34	109.89	108.71	109.47
3289	AMEX	BLV	Thu, Apr 30, 2020	110.71	111.00	109.52	109.41
3288	AMEX	BLV	Wed, Apr 29, 2020	111.00	111.26	110.30	110.88
3287	AMEX	BLV	Tue, Apr 28, 2020	110.43	110.68	110.09	110.55
3286	AMEX	BLV	Mon, Apr 27, 2020	110.96	111.15	109.59	109.79
3285	AMEX	BLV	Fri, Apr 24, 2020	111.06	111.32	110.45	111.32
3284	AMEX	BLV	Thu, Apr 23, 2020	111.03	111.50	110.91	111.18
3283	AMEX	BLV	Wed, Apr 22, 2020	111.24	111.26	110.10	110.60
3282	AMEX	BLV	Tue, Apr 21, 2020	111.70	111.93	110.56	111.31
3281	AMEX	BLV	Mon, Apr 20, 2020	110.43	110.80	110.00	110.75
3280	AMEX	BLV	Fri, Apr 17, 2020	111.99	112.10	110.02	110.59
3279	AMEX	BLV	Thu, Apr 16, 2020	111.00	111.81	111.00	111.24
3278	AMEX	BLV	Wed, Apr 15, 2020	109.71	110.84	109.34	110.67
3277	AMEX	BLV	Tue, Apr 14, 2020	110.25	110.25	108.71	109.12
3276	AMEX	BLV	Mon, Apr 13, 2020	109.96	110.24	109.14	109.71
3275	AMEX	BLV	Thu, Apr 9, 2020	108.00	110.24	107.95	109.96
3274	AMEX	BLV	Wed, Apr 8, 2020	106.13	107.34	106.04	106.99
3273	AMEX	BLV	Tue, Apr 7, 2020	106.41	106.82	105.27	106.65
3272	AMEX	BLV	Mon, Apr 6, 2020	106.28	106.78	105.60	106.39
3271	AMEX	BLV	Fri, Apr 3, 2020	106.01	106.42	105.17	105.46
3270	AMEX	BLV	Thu, Apr 2, 2020	106.28	106.69	105.34	105.34
3269	AMEX	BLV	Wed, Apr 1, 2020	107.36	107.36	104.94	105.17
3268	AMEX	BLV	Tue, Mar 31, 2020	106.68	107.68	106.19	106.11
3267	AMEX	BLV	Mon, Mar 30, 2020	107.55	108.90	105.95	106.90
3266	AMEX	BLV	Fri, Mar 27, 2020	105.83	107.34	104.88	106.89
3265	AMEX	BLV	Thu, Mar 26, 2020	105.63	106.10	104.68	105.31
3264	AMEX	BLV	Wed, Mar 25, 2020	102.18	106.33	102.18	104.55
3263	AMEX	BLV	Tue, Mar 24, 2020	99.97	102.88	99.57	102.00
3262	AMEX	BLV	Mon, Mar 23, 2020	94.67	101.47	94.58	99.28
3261	AMEX	BLV	Fri, Mar 20, 2020	93.01	96.70	91.59	94.63
3260	AMEX	BLV	Thu, Mar 19, 2020	92.01	95.11	91.55	91.55
3259	AMEX	BLV	Wed, Mar 18, 2020	97.60	99.09	90.70	92.89
3258	AMEX	BLV	Tue, Mar 17, 2020	104.60	105.60	99.35	100.44
3257	AMEX	BLV	Mon, Mar 16, 2020	103.37	106.36	99.72	106.00
3256	AMEX	BLV	Fri, Mar 13, 2020	102.26	105.07	99.01	103.82
3255	AMEX	BLV	Thu, Mar 12, 2020	104.92	108.00	94.80	100.70
3254	AMEX	BLV	Wed, Mar 11, 2020	110.33	110.79	106.31	106.55
3253	AMEX	BLV	Tue, Mar 10, 2020	114.14	114.50	109.10	110.07
3252	AMEX	BLV	Mon, Mar 9, 2020	117.59	117.59	114.39	114.49
3251	AMEX	BLV	Fri, Mar 6, 2020	114.76	115.52	113.07	114.34
3250	AMEX	BLV	Thu, Mar 5, 2020	110.80	111.40	110.40	110.89
3249	AMEX	BLV	Wed, Mar 4, 2020	110.40	111.19	109.67	109.83
3248	AMEX	BLV	Tue, Mar 3, 2020	108.81	111.81	108.65	109.99
3247	AMEX	BLV	Mon, Mar 2, 2020	109.44	110.00	108.55	108.83
3246	AMEX	BLV	Fri, Feb 28, 2020	108.53	109.54	108.03	109.08
3245	AMEX	BLV	Thu, Feb 27, 2020	108.20	108.30	107.28	107.56
3244	AMEX	BLV	Wed, Feb 26, 2020	107.63	108.19	107.23	107.47
3243	AMEX	BLV	Tue, Feb 25, 2020	107.89	108.46	107.83	108.15
3242	AMEX	BLV	Mon, Feb 24, 2020	108.19	108.19	107.68	107.78
3241	AMEX	BLV	Fri, Feb 21, 2020	107.00	107.57	106.66	107.04
3240	AMEX	BLV	Thu, Feb 20, 2020	106.01	106.38	105.97	106.31
3239	AMEX	BLV	Wed, Feb 19, 2020	105.71	105.91	105.54	105.71
3238	AMEX	BLV	Tue, Feb 18, 2020	105.74	106.00	105.43	105.73
3237	AMEX	BLV	Fri, Feb 14, 2020	105.46	105.57	105.19	105.28
3236	AMEX	BLV	Thu, Feb 13, 2020	104.73	105.08	104.60	104.83
3235	AMEX	BLV	Wed, Feb 12, 2020	104.78	104.80	104.46	104.72
3234	AMEX	BLV	Tue, Feb 11, 2020	105.28	105.33	104.93	104.98
3233	AMEX	BLV	Mon, Feb 10, 2020	105.46	105.46	105.15	105.25
3232	AMEX	BLV	Fri, Feb 7, 2020	104.92	105.21	104.75	105.02
3231	AMEX	BLV	Thu, Feb 6, 2020	104.03	104.32	103.90	104.18
3230	AMEX	BLV	Wed, Feb 5, 2020	104.07	104.20	103.82	103.93
3229	AMEX	BLV	Tue, Feb 4, 2020	104.93	104.93	104.15	104.54
3228	AMEX	BLV	Mon, Feb 3, 2020	105.24	105.66	104.84	105.50
3227	AMEX	BLV	Fri, Jan 31, 2020	105.37	105.87	105.30	105.40
3226	AMEX	BLV	Thu, Jan 30, 2020	105.22	105.50	104.93	105.05
3225	AMEX	BLV	Wed, Jan 29, 2020	104.62	105.20	104.62	105.09
3224	AMEX	BLV	Tue, Jan 28, 2020	104.81	104.82	104.19	104.37
3223	AMEX	BLV	Mon, Jan 27, 2020	104.56	104.96	104.40	104.96
3222	AMEX	BLV	Fri, Jan 24, 2020	103.69	104.14	103.58	103.85
3221	AMEX	BLV	Thu, Jan 23, 2020	103.35	103.55	103.21	103.42
3220	AMEX	BLV	Wed, Jan 22, 2020	102.90	103.11	102.77	102.94
3219	AMEX	BLV	Tue, Jan 21, 2020	102.24	102.78	102.09	102.58
3218	AMEX	BLV	Fri, Jan 17, 2020	101.58	101.96	101.50	101.94
3217	AMEX	BLV	Thu, Jan 16, 2020	102.20	102.38	101.92	102.23
3216	AMEX	BLV	Wed, Jan 15, 2020	102.13	102.37	101.89	102.19
3215	AMEX	BLV	Tue, Jan 14, 2020	101.50	101.68	101.42	101.61
3214	AMEX	BLV	Mon, Jan 13, 2020	101.42	101.48	101.13	101.42
3213	AMEX	BLV	Fri, Jan 10, 2020	101.25	101.79	101.24	101.70
3212	AMEX	BLV	Thu, Jan 9, 2020	100.23	101.12	100.20	100.99
3211	AMEX	BLV	Wed, Jan 8, 2020	101.09	101.40	100.43	100.57
3210	AMEX	BLV	Tue, Jan 7, 2020	101.28	101.39	100.95	101.01
3209	AMEX	BLV	Mon, Jan 6, 2020	102.10	102.39	101.30	101.41
3208	AMEX	BLV	Fri, Jan 3, 2020	101.28	102.00	101.23	101.94
3207	AMEX	BLV	Thu, Jan 2, 2020	100.67	101.25	100.67	100.86
3206	AMEX	BLV	Tue, Dec 31, 2019	100.78	100.84	100.23	100.34
3205	AMEX	BLV	Mon, Dec 30, 2019	100.38	101.10	100.28	101.10
3204	AMEX	BLV	Fri, Dec 27, 2019	101.23	101.30	101.12	101.18
3203	AMEX	BLV	Thu, Dec 26, 2019	100.81	100.97	100.61	100.92
3202	AMEX	BLV	Tue, Dec 24, 2019	100.25	101.00	100.22	100.83
3201	AMEX	BLV	Mon, Dec 23, 2019	100.82	100.88	100.29	100.63
3200	AMEX	BLV	Fri, Dec 20, 2019	100.81	101.07	100.66	100.60
3199	AMEX	BLV	Thu, Dec 19, 2019	100.81	101.18	100.64	100.94
3198	AMEX	BLV	Wed, Dec 18, 2019	101.13	101.25	100.75	100.90
3197	AMEX	BLV	Tue, Dec 17, 2019	101.61	101.77	101.13	101.30
3196	AMEX	BLV	Mon, Dec 16, 2019	101.72	101.75	101.20	101.43
3195	AMEX	BLV	Fri, Dec 13, 2019	101.48	102.22	101.08	101.90
3194	AMEX	BLV	Thu, Dec 12, 2019	101.72	101.88	100.43	101.02
3193	AMEX	BLV	Wed, Dec 11, 2019	101.85	102.27	101.74	101.99
3192	AMEX	BLV	Tue, Dec 10, 2019	101.66	101.84	101.20	101.43
3191	AMEX	BLV	Mon, Dec 9, 2019	101.70	101.76	101.27	101.38
3190	AMEX	BLV	Fri, Dec 6, 2019	101.02	101.69	100.99	101.23
3189	AMEX	BLV	Thu, Dec 5, 2019	101.33	101.70	101.23	101.59
3188	AMEX	BLV	Wed, Dec 4, 2019	102.00	102.08	101.35	101.87
3187	AMEX	BLV	Tue, Dec 3, 2019	101.69	102.63	101.56	102.26
3186	AMEX	BLV	Mon, Dec 2, 2019	100.81	100.93	100.53	100.82
3185	AMEX	BLV	Fri, Nov 29, 2019	102.40	102.40	101.83	101.86
3184	AMEX	BLV	Wed, Nov 27, 2019	102.37	102.57	102.21	102.45
3183	AMEX	BLV	Tue, Nov 26, 2019	102.56	102.66	102.44	102.59
3182	AMEX	BLV	Mon, Nov 25, 2019	101.99	102.21	101.91	102.10
3181	AMEX	BLV	Fri, Nov 22, 2019	101.73	101.75	101.42	101.56
3180	AMEX	BLV	Thu, Nov 21, 2019	101.35	101.46	101.04	101.41
3179	AMEX	BLV	Wed, Nov 20, 2019	101.57	101.85	101.46	101.82
3178	AMEX	BLV	Tue, Nov 19, 2019	100.91	101.28	100.86	101.14
3177	AMEX	BLV	Mon, Nov 18, 2019	100.74	100.93	100.63	100.71
3176	AMEX	BLV	Fri, Nov 15, 2019	100.35	100.64	100.26	100.43
3175	AMEX	BLV	Thu, Nov 14, 2019	100.44	100.71	100.32	100.46
3174	AMEX	BLV	Wed, Nov 13, 2019	99.85	99.94	99.49	99.58
3173	AMEX	BLV	Tue, Nov 12, 2019	99.05	99.31	98.77	99.13
3172	AMEX	BLV	Mon, Nov 11, 2019	99.10	99.10	98.68	98.90
3171	AMEX	BLV	Fri, Nov 8, 2019	98.96	99.44	98.73	98.83
3170	AMEX	BLV	Thu, Nov 7, 2019	99.81	99.84	98.64	99.24
3169	AMEX	BLV	Wed, Nov 6, 2019	100.46	100.68	100.15	100.42
3168	AMEX	BLV	Tue, Nov 5, 2019	100.01	100.10	99.65	99.90
3167	AMEX	BLV	Mon, Nov 4, 2019	101.08	101.12	100.79	100.79
3166	AMEX	BLV	Fri, Nov 1, 2019	101.94	102.22	101.56	101.89
3165	AMEX	BLV	Thu, Oct 31, 2019	101.63	102.35	101.53	101.81
3164	AMEX	BLV	Wed, Oct 30, 2019	100.24	101.12	100.24	100.98
3163	AMEX	BLV	Tue, Oct 29, 2019	100.41	100.41	100.06	100.10
3162	AMEX	BLV	Mon, Oct 28, 2019	100.44	100.64	100.13	100.25
3161	AMEX	BLV	Fri, Oct 25, 2019	101.43	101.43	100.80	100.96
3160	AMEX	BLV	Thu, Oct 24, 2019	101.38	101.74	101.17	101.31
3159	AMEX	BLV	Wed, Oct 23, 2019	101.55	101.72	101.19	101.26
3158	AMEX	BLV	Tue, Oct 22, 2019	101.20	101.31	100.79	101.10
3157	AMEX	BLV	Mon, Oct 21, 2019	100.71	100.92	100.58	100.69
3156	AMEX	BLV	Fri, Oct 18, 2019	101.36	101.56	101.19	101.27
3155	AMEX	BLV	Thu, Oct 17, 2019	101.02	101.55	100.92	101.11
3154	AMEX	BLV	Wed, Oct 16, 2019	101.12	101.34	100.96	101.16
3153	AMEX	BLV	Tue, Oct 15, 2019	101.56	101.65	100.96	101.08
3152	AMEX	BLV	Mon, Oct 14, 2019	101.82	101.89	101.58	101.82
3151	AMEX	BLV	Fri, Oct 11, 2019	101.46	101.49	100.85	101.14
3150	AMEX	BLV	Thu, Oct 10, 2019	102.39	102.39	101.77	101.95
3149	AMEX	BLV	Wed, Oct 9, 2019	103.31	103.31	102.73	103.07
3148	AMEX	BLV	Tue, Oct 8, 2019	103.98	103.98	103.13	103.27
3147	AMEX	BLV	Mon, Oct 7, 2019	103.67	103.84	103.37	103.45
3146	AMEX	BLV	Fri, Oct 4, 2019	103.79	104.18	103.72	104.10
3145	AMEX	BLV	Thu, Oct 3, 2019	103.02	104.00	102.97	103.51
3144	AMEX	BLV	Wed, Oct 2, 2019	102.76	103.03	102.50	102.80
3143	AMEX	BLV	Tue, Oct 1, 2019	101.61	103.09	101.55	102.72
3142	AMEX	BLV	Mon, Sep 30, 2019	102.01	102.72	102.01	102.39
3141	AMEX	BLV	Fri, Sep 27, 2019	102.25	102.50	102.12	102.44
3140	AMEX	BLV	Thu, Sep 26, 2019	102.35	102.66	102.17	102.31
3139	AMEX	BLV	Wed, Sep 25, 2019	102.87	102.95	101.69	101.87
3138	AMEX	BLV	Tue, Sep 24, 2019	102.51	103.19	102.49	103.09
3137	AMEX	BLV	Mon, Sep 23, 2019	102.47	102.87	102.09	102.23
3136	AMEX	BLV	Fri, Sep 20, 2019	101.56	102.27	101.34	102.26
3135	AMEX	BLV	Thu, Sep 19, 2019	101.45	101.63	101.03	101.05
3134	AMEX	BLV	Wed, Sep 18, 2019	100.92	101.31	100.50	100.73
3133	AMEX	BLV	Tue, Sep 17, 2019	99.82	100.51	99.66	100.33
3132	AMEX	BLV	Mon, Sep 16, 2019	99.50	99.98	99.21	99.80
3131	AMEX	BLV	Fri, Sep 13, 2019	99.87	100.07	98.83	98.92
3130	AMEX	BLV	Thu, Sep 12, 2019	101.63	101.82	100.33	100.75
3129	AMEX	BLV	Wed, Sep 11, 2019	100.90	101.36	100.90	101.01
3128	AMEX	BLV	Tue, Sep 10, 2019	102.43	102.59	101.10	101.18
3127	AMEX	BLV	Mon, Sep 9, 2019	103.16	103.17	102.64	102.67
3126	AMEX	BLV	Fri, Sep 6, 2019	103.77	104.20	103.74	104.13
3125	AMEX	BLV	Thu, Sep 5, 2019	103.99	104.07	103.10	103.72
3124	AMEX	BLV	Wed, Sep 4, 2019	104.48	105.15	104.48	104.96
3123	AMEX	BLV	Tue, Sep 3, 2019	104.79	105.47	104.36	104.82
3122	AMEX	BLV	Fri, Aug 30, 2019	104.98	105.10	104.49	104.99
3121	AMEX	BLV	Thu, Aug 29, 2019	105.27	105.27	104.45	105.22
3120	AMEX	BLV	Wed, Aug 28, 2019	106.03	106.07	105.39	105.49
3119	AMEX	BLV	Tue, Aug 27, 2019	104.74	105.37	104.51	105.29
3118	AMEX	BLV	Mon, Aug 26, 2019	104.43	104.58	103.97	104.01
3117	AMEX	BLV	Fri, Aug 23, 2019	103.10	104.55	103.05	104.33
3116	AMEX	BLV	Thu, Aug 22, 2019	103.69	104.07	103.22	103.30
3115	AMEX	BLV	Wed, Aug 21, 2019	103.82	104.57	103.71	103.91
3114	AMEX	BLV	Tue, Aug 20, 2019	103.63	104.08	103.36	104.04
3113	AMEX	BLV	Mon, Aug 19, 2019	102.96	103.42	102.69	103.15
3112	AMEX	BLV	Fri, Aug 16, 2019	103.96	104.26	103.26	104.19
3111	AMEX	BLV	Thu, Aug 15, 2019	103.85	105.27	103.63	104.56
3110	AMEX	BLV	Wed, Aug 14, 2019	103.43	103.61	103.09	103.61
3109	AMEX	BLV	Tue, Aug 13, 2019	102.80	102.80	102.03	102.15
3108	AMEX	BLV	Mon, Aug 12, 2019	101.76	102.56	101.61	102.37
3107	AMEX	BLV	Fri, Aug 9, 2019	101.44	101.65	100.83	100.90
3106	AMEX	BLV	Thu, Aug 8, 2019	100.53	101.40	99.97	101.26
3105	AMEX	BLV	Wed, Aug 7, 2019	101.91	102.28	100.79	100.93
3104	AMEX	BLV	Tue, Aug 6, 2019	99.92	100.80	99.76	100.76
3103	AMEX	BLV	Mon, Aug 5, 2019	99.82	100.09	99.44	100.09
3102	AMEX	BLV	Fri, Aug 2, 2019	98.75	99.24	98.54	99.24
3101	AMEX	BLV	Thu, Aug 1, 2019	97.90	98.61	97.58	98.55
3100	AMEX	BLV	Wed, Jul 31, 2019	96.95	97.70	96.95	96.98
3099	AMEX	BLV	Tue, Jul 30, 2019	97.01	97.02	96.71	96.94
3098	AMEX	BLV	Mon, Jul 29, 2019	97.07	97.10	96.80	96.86
3097	AMEX	BLV	Fri, Jul 26, 2019	97.04	97.04	96.73	96.84
3096	AMEX	BLV	Thu, Jul 25, 2019	96.75	96.84	96.16	96.66
3095	AMEX	BLV	Wed, Jul 24, 2019	96.91	97.04	96.76	96.94
3094	AMEX	BLV	Tue, Jul 23, 2019	96.84	96.84	96.41	96.68
3093	AMEX	BLV	Mon, Jul 22, 2019	97.10	97.10	96.79	96.83
3092	AMEX	BLV	Fri, Jul 19, 2019	96.64	96.73	96.43	96.55
3091	AMEX	BLV	Thu, Jul 18, 2019	96.47	96.92	96.19	96.83
3090	AMEX	BLV	Wed, Jul 17, 2019	96.04	96.66	96.02	96.55
3089	AMEX	BLV	Tue, Jul 16, 2019	95.62	95.72	95.41	95.72
3088	AMEX	BLV	Mon, Jul 15, 2019	95.77	96.10	95.75	96.06
3087	AMEX	BLV	Fri, Jul 12, 2019	95.44	95.76	95.29	95.70
3086	AMEX	BLV	Thu, Jul 11, 2019	96.37	96.37	95.27	95.60
3085	AMEX	BLV	Wed, Jul 10, 2019	96.88	96.89	96.33	96.45
3084	AMEX	BLV	Tue, Jul 9, 2019	97.01	97.01	96.60	96.88
3083	AMEX	BLV	Mon, Jul 8, 2019	97.30	97.33	97.00	97.00
3082	AMEX	BLV	Fri, Jul 5, 2019	97.13	97.13	96.31	97.03
3081	AMEX	BLV	Wed, Jul 3, 2019	97.75	98.04	97.68	98.04
3080	AMEX	BLV	Tue, Jul 2, 2019	97.17	97.62	97.08	97.56
3079	AMEX	BLV	Mon, Jul 1, 2019	97.08	97.25	96.59	97.06
3078	AMEX	BLV	Fri, Jun 28, 2019	96.98	97.20	96.82	97.06
3077	AMEX	BLV	Thu, Jun 27, 2019	96.58	97.08	96.41	97.01
3076	AMEX	BLV	Wed, Jun 26, 2019	96.67	96.73	96.17	96.26
3075	AMEX	BLV	Tue, Jun 25, 2019	96.88	96.95	96.64	96.65
3074	AMEX	BLV	Mon, Jun 24, 2019	96.56	96.84	96.48	96.76
3073	AMEX	BLV	Fri, Jun 21, 2019	96.87	96.90	96.13	96.24
3072	AMEX	BLV	Thu, Jun 20, 2019	96.90	97.21	96.73	97.21
3071	AMEX	BLV	Wed, Jun 19, 2019	95.69	96.47	95.46	96.47
3070	AMEX	BLV	Tue, Jun 18, 2019	96.08	96.23	95.70	95.87
3069	AMEX	BLV	Mon, Jun 17, 2019	95.09	95.23	94.93	95.23
3068	AMEX	BLV	Fri, Jun 14, 2019	94.91	95.21	94.85	95.03
3067	AMEX	BLV	Thu, Jun 13, 2019	94.79	95.03	94.74	95.00
3066	AMEX	BLV	Wed, Jun 12, 2019	94.53	94.66	94.39	94.65
3065	AMEX	BLV	Tue, Jun 11, 2019	94.63	94.65	94.43	94.57
3064	AMEX	BLV	Mon, Jun 10, 2019	94.73	94.74	94.51	94.63
3063	AMEX	BLV	Fri, Jun 7, 2019	95.14	95.42	95.04	95.18
3062	AMEX	BLV	Thu, Jun 6, 2019	94.56	94.81	94.21	94.50
3061	AMEX	BLV	Wed, Jun 5, 2019	94.43	94.56	94.06	94.15
3060	AMEX	BLV	Tue, Jun 4, 2019	94.77	94.80	94.26	94.54
3059	AMEX	BLV	Mon, Jun 3, 2019	94.81	95.12	94.53	95.04
3058	AMEX	BLV	Fri, May 31, 2019	94.25	94.82	94.25	94.52
3057	AMEX	BLV	Thu, May 30, 2019	93.83	94.25	93.60	94.21
3056	AMEX	BLV	Wed, May 29, 2019	93.81	93.92	93.56	93.59
3055	AMEX	BLV	Tue, May 28, 2019	93.17	93.62	93.17	93.47
3054	AMEX	BLV	Fri, May 24, 2019	92.88	92.95	92.69	92.95
3053	AMEX	BLV	Thu, May 23, 2019	92.37	93.03	92.37	92.73
3052	AMEX	BLV	Wed, May 22, 2019	91.84	92.15	91.81	92.13
3051	AMEX	BLV	Tue, May 21, 2019	91.86	91.88	91.71	91.82
3050	AMEX	BLV	Mon, May 20, 2019	92.01	92.20	91.78	91.82
3049	AMEX	BLV	Fri, May 17, 2019	92.22	92.22	91.91	92.07
3048	AMEX	BLV	Thu, May 16, 2019	92.02	92.02	91.83	91.87
3047	AMEX	BLV	Wed, May 15, 2019	92.18	92.19	91.86	92.12
3046	AMEX	BLV	Tue, May 14, 2019	91.78	91.80	91.57	91.72
3045	AMEX	BLV	Mon, May 13, 2019	91.55	91.81	91.48	91.80
3044	AMEX	BLV	Fri, May 10, 2019	91.35	91.53	91.28	91.40
3043	AMEX	BLV	Thu, May 9, 2019	91.63	91.68	91.14	91.42
3042	AMEX	BLV	Wed, May 8, 2019	91.85	91.85	91.21	91.22
3041	AMEX	BLV	Tue, May 7, 2019	91.46	91.79	91.43	91.71
3040	AMEX	BLV	Mon, May 6, 2019	91.41	91.46	91.23	91.39
3039	AMEX	BLV	Fri, May 3, 2019	91.05	91.29	91.00	91.08
3038	AMEX	BLV	Thu, May 2, 2019	91.27	91.27	90.65	90.78
3037	AMEX	BLV	Wed, May 1, 2019	91.29	91.74	91.12	91.33
3036	AMEX	BLV	Tue, Apr 30, 2019	91.03	91.36	91.00	91.01
3035	AMEX	BLV	Mon, Apr 29, 2019	91.24	91.25	90.91	91.04
3034	AMEX	BLV	Fri, Apr 26, 2019	91.57	91.66	91.46	91.56
3033	AMEX	BLV	Thu, Apr 25, 2019	91.29	91.29	91.01	91.18
3032	AMEX	BLV	Wed, Apr 24, 2019	90.92	91.34	90.92	91.34
3031	AMEX	BLV	Tue, Apr 23, 2019	90.54	90.64	90.46	90.64
3030	AMEX	BLV	Mon, Apr 22, 2019	90.49	90.49	90.28	90.29
3029	AMEX	BLV	Thu, Apr 18, 2019	90.75	90.75	90.58	90.66
3028	AMEX	BLV	Wed, Apr 17, 2019	90.50	90.61	90.39	90.39
3027	AMEX	BLV	Tue, Apr 16, 2019	90.64	90.67	90.40	90.42
3026	AMEX	BLV	Mon, Apr 15, 2019	90.93	91.04	90.83	90.84
3025	AMEX	BLV	Fri, Apr 12, 2019	90.91	91.06	90.81	90.87
3024	AMEX	BLV	Thu, Apr 11, 2019	91.38	91.40	91.03	91.12
3023	AMEX	BLV	Wed, Apr 10, 2019	91.38	91.55	91.30	91.51
3022	AMEX	BLV	Tue, Apr 9, 2019	91.14	91.35	91.02	91.19
3021	AMEX	BLV	Mon, Apr 8, 2019	90.85	90.92	90.66	90.81
3020	AMEX	BLV	Fri, Apr 5, 2019	90.73	91.05	90.72	90.93
3019	AMEX	BLV	Thu, Apr 4, 2019	90.63	90.81	90.57	90.76
3018	AMEX	BLV	Wed, Apr 3, 2019	90.61	90.74	90.50	90.58
3017	AMEX	BLV	Tue, Apr 2, 2019	91.07	91.15	90.89	91.04
3016	AMEX	BLV	Mon, Apr 1, 2019	91.42	91.60	90.84	90.97
3015	AMEX	BLV	Fri, Mar 29, 2019	91.75	92.17	91.75	91.84
3014	AMEX	BLV	Thu, Mar 28, 2019	92.03	92.21	91.89	92.18
3013	AMEX	BLV	Wed, Mar 27, 2019	91.51	92.03	91.51	91.94
3012	AMEX	BLV	Tue, Mar 26, 2019	91.21	91.48	91.11	91.30
3011	AMEX	BLV	Mon, Mar 25, 2019	91.08	91.75	90.90	91.31
3010	AMEX	BLV	Fri, Mar 22, 2019	90.66	91.26	90.60	91.14
3009	AMEX	BLV	Thu, Mar 21, 2019	89.89	90.09	89.85	90.07
3008	AMEX	BLV	Wed, Mar 20, 2019	89.18	89.93	89.13	89.72
3007	AMEX	BLV	Tue, Mar 19, 2019	88.78	89.09	88.75	89.06
3006	AMEX	BLV	Mon, Mar 18, 2019	89.02	89.16	89.01	89.09
3005	AMEX	BLV	Fri, Mar 15, 2019	89.06	89.17	88.91	89.09
3004	AMEX	BLV	Thu, Mar 14, 2019	89.04	89.04	88.44	88.61
3003	AMEX	BLV	Wed, Mar 13, 2019	89.06	89.16	88.92	89.09
3002	AMEX	BLV	Tue, Mar 12, 2019	88.90	89.37	88.86	89.23
3001	AMEX	BLV	Mon, Mar 11, 2019	88.73	88.82	88.62	88.79
3000	AMEX	BLV	Fri, Mar 8, 2019	88.53	88.74	88.29	88.73
2999	AMEX	BLV	Thu, Mar 7, 2019	88.43	88.63	88.43	88.58
2998	AMEX	BLV	Wed, Mar 6, 2019	87.96	88.27	87.93	88.18
2997	AMEX	BLV	Tue, Mar 5, 2019	87.68	87.89	87.58	87.89
2996	AMEX	BLV	Mon, Mar 4, 2019	87.65	87.91	87.60	87.87
2995	AMEX	BLV	Fri, Mar 1, 2019	87.74	87.85	87.39	87.42
2994	AMEX	BLV	Thu, Feb 28, 2019	88.42	88.43	87.97	87.86
2993	AMEX	BLV	Wed, Feb 27, 2019	88.67	88.71	88.14	88.28
2992	AMEX	BLV	Tue, Feb 26, 2019	89.06	89.10	88.83	89.00
2991	AMEX	BLV	Mon, Feb 25, 2019	88.65	88.78	88.57	88.74
2990	AMEX	BLV	Fri, Feb 22, 2019	88.76	89.02	88.71	88.83
2989	AMEX	BLV	Thu, Feb 21, 2019	88.50	88.51	88.28	88.35
2988	AMEX	BLV	Wed, Feb 20, 2019	88.99	89.01	88.74	88.95
2987	AMEX	BLV	Tue, Feb 19, 2019	89.29	89.34	88.82	89.10
2986	AMEX	BLV	Fri, Feb 15, 2019	88.85	89.07	88.75	89.04
2985	AMEX	BLV	Thu, Feb 14, 2019	89.13	89.13	88.74	88.77
2984	AMEX	BLV	Wed, Feb 13, 2019	88.70	88.76	88.55	88.63
2983	AMEX	BLV	Tue, Feb 12, 2019	89.04	89.04	88.71	88.86
2982	AMEX	BLV	Mon, Feb 11, 2019	89.00	89.15	88.95	89.01
2981	AMEX	BLV	Fri, Feb 8, 2019	89.15	89.24	88.99	89.15
2980	AMEX	BLV	Thu, Feb 7, 2019	88.89	88.92	88.62	88.89
2979	AMEX	BLV	Wed, Feb 6, 2019	89.00	89.00	88.50	88.67
2978	AMEX	BLV	Tue, Feb 5, 2019	88.51	89.00	88.51	88.80
2977	AMEX	BLV	Mon, Feb 4, 2019	88.25	88.40	87.95	88.27
2976	AMEX	BLV	Fri, Feb 1, 2019	88.77	88.86	88.38	88.50
2975	AMEX	BLV	Thu, Jan 31, 2019	88.68	89.28	88.68	88.85
2974	AMEX	BLV	Wed, Jan 30, 2019	88.13	88.32	87.90	88.29
2973	AMEX	BLV	Tue, Jan 29, 2019	87.80	88.11	87.80	88.07
2972	AMEX	BLV	Mon, Jan 28, 2019	87.86	87.99	87.75	87.78
2971	AMEX	BLV	Fri, Jan 25, 2019	87.87	87.90	87.69	87.86
2970	AMEX	BLV	Thu, Jan 24, 2019	87.85	88.05	87.79	87.96
2969	AMEX	BLV	Wed, Jan 23, 2019	87.27	87.64	87.24	87.55
2968	AMEX	BLV	Tue, Jan 22, 2019	87.47	87.67	87.27	87.42
2967	AMEX	BLV	Fri, Jan 18, 2019	87.21	87.39	87.02	87.12
2966	AMEX	BLV	Thu, Jan 17, 2019	87.23	87.34	87.03	87.25
2965	AMEX	BLV	Wed, Jan 16, 2019	86.93	87.24	86.77	87.13
2964	AMEX	BLV	Tue, Jan 15, 2019	87.29	87.29	86.95	87.03
2963	AMEX	BLV	Mon, Jan 14, 2019	87.45	87.54	87.08	87.19
2962	AMEX	BLV	Fri, Jan 11, 2019	87.59	87.70	87.38	87.52
2961	AMEX	BLV	Thu, Jan 10, 2019	87.90	87.90	87.23	87.32
2960	AMEX	BLV	Wed, Jan 9, 2019	87.80	87.92	87.64	87.82
2959	AMEX	BLV	Tue, Jan 8, 2019	87.77	87.88	87.71	87.79
2958	AMEX	BLV	Mon, Jan 7, 2019	88.05	88.07	87.60	87.69
2957	AMEX	BLV	Fri, Jan 4, 2019	87.74	87.84	87.45	87.74
2956	AMEX	BLV	Thu, Jan 3, 2019	87.84	88.39	87.71	88.25
2955	AMEX	BLV	Wed, Jan 2, 2019	87.59	87.80	87.33	87.80
2954	AMEX	BLV	Mon, Dec 31, 2018	86.77	87.51	86.76	87.51
2953	AMEX	BLV	Fri, Dec 28, 2018	86.46	86.92	86.42	86.92
2952	AMEX	BLV	Thu, Dec 27, 2018	86.90	87.08	86.22	86.23
2951	AMEX	BLV	Wed, Dec 26, 2018	86.98	86.98	86.30	86.41
2950	AMEX	BLV	Mon, Dec 24, 2018	87.11	87.18	86.89	87.01
2949	AMEX	BLV	Fri, Dec 21, 2018	87.45	87.48	87.04	86.93
2948	AMEX	BLV	Thu, Dec 20, 2018	87.97	88.25	87.16	87.20
2947	AMEX	BLV	Wed, Dec 19, 2018	87.45	87.99	87.38	87.64
2946	AMEX	BLV	Tue, Dec 18, 2018	86.83	87.30	86.80	87.10
2945	AMEX	BLV	Mon, Dec 17, 2018	86.23	86.87	86.23	86.69
2944	AMEX	BLV	Fri, Dec 14, 2018	86.51	86.55	86.25	86.35
2943	AMEX	BLV	Thu, Dec 13, 2018	86.16	86.47	86.16	86.25
2942	AMEX	BLV	Wed, Dec 12, 2018	86.22	86.44	86.13	86.19
2941	AMEX	BLV	Tue, Dec 11, 2018	86.22	86.42	86.14	86.20
2940	AMEX	BLV	Mon, Dec 10, 2018	86.03	86.24	85.81	86.04
2939	AMEX	BLV	Fri, Dec 7, 2018	85.71	85.81	85.48	85.81
2938	AMEX	BLV	Thu, Dec 6, 2018	85.79	86.05	85.66	85.67
2937	AMEX	BLV	Tue, Dec 4, 2018	85.21	85.87	85.09	85.53
2936	AMEX	BLV	Mon, Dec 3, 2018	84.16	84.77	84.16	84.77
2935	AMEX	BLV	Fri, Nov 30, 2018	84.31	84.39	84.18	84.39
2934	AMEX	BLV	Thu, Nov 29, 2018	84.20	84.37	84.02	84.25
2933	AMEX	BLV	Wed, Nov 28, 2018	84.26	84.35	84.00	84.08
2932	AMEX	BLV	Tue, Nov 27, 2018	84.27	84.40	84.20	84.26
2931	AMEX	BLV	Mon, Nov 26, 2018	84.32	84.41	84.20	84.40
2930	AMEX	BLV	Fri, Nov 23, 2018	84.69	84.69	84.37	84.37
2929	AMEX	BLV	Wed, Nov 21, 2018	84.39	84.39	84.11	84.35
2928	AMEX	BLV	Tue, Nov 20, 2018	84.28	84.37	84.12	84.17
2927	AMEX	BLV	Mon, Nov 19, 2018	84.07	84.24	83.99	84.23
2926	AMEX	BLV	Fri, Nov 16, 2018	84.07	84.30	83.84	84.05
2925	AMEX	BLV	Thu, Nov 15, 2018	84.07	84.11	83.64	84.02
2924	AMEX	BLV	Wed, Nov 14, 2018	83.99	84.42	83.86	84.05
2923	AMEX	BLV	Tue, Nov 13, 2018	84.32	84.42	84.14	84.32
2922	AMEX	BLV	Mon, Nov 12, 2018	84.59	84.72	84.40	84.50
2921	AMEX	BLV	Fri, Nov 9, 2018	84.18	84.47	84.09	84.36
2920	AMEX	BLV	Thu, Nov 8, 2018	84.50	84.50	83.99	84.03
2919	AMEX	BLV	Wed, Nov 7, 2018	84.37	84.79	84.23	84.30
2918	AMEX	BLV	Tue, Nov 6, 2018	83.97	83.98	83.83	83.96
2917	AMEX	BLV	Mon, Nov 5, 2018	83.84	83.90	83.64	83.79
2916	AMEX	BLV	Fri, Nov 2, 2018	83.92	84.16	83.46	83.53
2915	AMEX	BLV	Thu, Nov 1, 2018	83.77	84.26	83.65	84.16
2914	AMEX	BLV	Wed, Oct 31, 2018	84.46	84.56	84.21	84.05
2913	AMEX	BLV	Tue, Oct 30, 2018	84.76	84.84	84.57	84.64
2912	AMEX	BLV	Mon, Oct 29, 2018	85.18	85.18	84.80	85.00
2911	AMEX	BLV	Fri, Oct 26, 2018	85.12	85.39	85.12	85.17
2910	AMEX	BLV	Thu, Oct 25, 2018	85.02	85.14	84.90	84.95
2909	AMEX	BLV	Wed, Oct 24, 2018	85.05	85.22	84.96	85.15
2908	AMEX	BLV	Tue, Oct 23, 2018	85.31	85.32	84.75	84.75
2907	AMEX	BLV	Mon, Oct 22, 2018	85.05	85.06	84.67	84.68
2906	AMEX	BLV	Fri, Oct 19, 2018	84.90	85.00	84.67	84.80
2905	AMEX	BLV	Thu, Oct 18, 2018	85.01	85.32	84.87	84.98
2904	AMEX	BLV	Wed, Oct 17, 2018	85.54	85.63	85.10	85.11
2903	AMEX	BLV	Tue, Oct 16, 2018	85.53	85.62	85.36	85.62
2902	AMEX	BLV	Mon, Oct 15, 2018	85.50	85.68	85.37	85.39
2901	AMEX	BLV	Fri, Oct 12, 2018	85.62	85.89	85.47	85.58
2900	AMEX	BLV	Thu, Oct 11, 2018	85.23	85.85	85.08	85.63
2899	AMEX	BLV	Wed, Oct 10, 2018	84.81	85.07	84.58	84.91
2898	AMEX	BLV	Tue, Oct 9, 2018	84.91	85.24	84.83	85.24
2897	AMEX	BLV	Mon, Oct 8, 2018	84.81	84.90	84.57	84.60
2896	AMEX	BLV	Fri, Oct 5, 2018	85.18	85.30	84.66	84.89
2895	AMEX	BLV	Thu, Oct 4, 2018	85.67	85.74	85.38	85.57
2894	AMEX	BLV	Wed, Oct 3, 2018	86.75	86.92	85.76	86.08
2893	AMEX	BLV	Tue, Oct 2, 2018	87.03	87.26	87.00	87.15
2892	AMEX	BLV	Mon, Oct 1, 2018	87.11	87.17	86.83	86.83
2891	AMEX	BLV	Fri, Sep 28, 2018	87.76	87.81	87.42	87.15
2890	AMEX	BLV	Thu, Sep 27, 2018	87.38	87.70	87.38	87.62
2889	AMEX	BLV	Wed, Sep 26, 2018	87.08	87.58	87.02	87.44
2888	AMEX	BLV	Tue, Sep 25, 2018	86.92	86.92	86.72	86.82
2887	AMEX	BLV	Mon, Sep 24, 2018	87.01	87.31	86.93	87.02
2886	AMEX	BLV	Fri, Sep 21, 2018	87.01	87.32	87.01	87.21
2885	AMEX	BLV	Thu, Sep 20, 2018	86.82	87.33	86.82	87.20
2884	AMEX	BLV	Wed, Sep 19, 2018	87.13	87.13	86.54	86.72
2883	AMEX	BLV	Tue, Sep 18, 2018	87.60	87.65	87.02	87.06
2882	AMEX	BLV	Mon, Sep 17, 2018	87.71	88.07	87.70	87.87
2881	AMEX	BLV	Fri, Sep 14, 2018	87.80	88.02	87.75	87.89
2880	AMEX	BLV	Thu, Sep 13, 2018	88.29	88.39	88.07	88.15
2879	AMEX	BLV	Wed, Sep 12, 2018	87.87	88.09	87.87	88.03
2878	AMEX	BLV	Tue, Sep 11, 2018	87.86	87.93	87.64	87.68
2877	AMEX	BLV	Mon, Sep 10, 2018	87.85	88.18	87.85	88.08
2876	AMEX	BLV	Fri, Sep 7, 2018	87.91	87.95	87.73	87.84
2875	AMEX	BLV	Thu, Sep 6, 2018	88.19	88.47	88.10	88.33
2874	AMEX	BLV	Wed, Sep 5, 2018	88.05	88.15	87.95	88.02
2873	AMEX	BLV	Tue, Sep 4, 2018	88.35	88.35	88.02	88.20
2872	AMEX	BLV	Fri, Aug 31, 2018	89.39	89.40	88.85	88.56
2871	AMEX	BLV	Thu, Aug 30, 2018	89.30	89.30	89.01	89.08
2870	AMEX	BLV	Wed, Aug 29, 2018	89.13	89.18	88.87	89.03
2869	AMEX	BLV	Tue, Aug 28, 2018	89.14	89.28	88.91	88.96
2868	AMEX	BLV	Mon, Aug 27, 2018	89.49	89.57	89.35	89.35
2867	AMEX	BLV	Fri, Aug 24, 2018	89.38	89.78	89.29	89.78
2866	AMEX	BLV	Thu, Aug 23, 2018	89.71	89.71	89.49	89.58
2865	AMEX	BLV	Wed, Aug 22, 2018	89.69	89.71	89.39	89.61
2864	AMEX	BLV	Tue, Aug 21, 2018	89.51	89.70	89.35	89.40
2863	AMEX	BLV	Mon, Aug 20, 2018	89.52	89.70	89.45	89.57
2862	AMEX	BLV	Fri, Aug 17, 2018	89.18	89.39	89.04	89.19
2861	AMEX	BLV	Thu, Aug 16, 2018	88.93	89.07	88.76	89.07
2860	AMEX	BLV	Wed, Aug 15, 2018	88.87	88.97	88.74	88.92
2859	AMEX	BLV	Tue, Aug 14, 2018	88.65	88.66	88.47	88.56
2858	AMEX	BLV	Mon, Aug 13, 2018	88.48	88.64	88.43	88.52
2857	AMEX	BLV	Fri, Aug 10, 2018	88.50	88.88	88.41	88.73
2856	AMEX	BLV	Thu, Aug 9, 2018	88.27	88.44	88.16	88.38
2855	AMEX	BLV	Wed, Aug 8, 2018	88.07	88.19	87.94	88.05
2854	AMEX	BLV	Tue, Aug 7, 2018	88.48	88.48	88.08	88.17
2853	AMEX	BLV	Mon, Aug 6, 2018	88.53	88.79	88.46	88.48
2852	AMEX	BLV	Fri, Aug 3, 2018	88.12	88.45	88.12	88.36
2851	AMEX	BLV	Thu, Aug 2, 2018	87.80	88.04	87.63	87.96
2850	AMEX	BLV	Wed, Aug 1, 2018	87.80	88.09	87.75	87.85
2849	AMEX	BLV	Tue, Jul 31, 2018	88.79	88.87	88.69	88.43
2848	AMEX	BLV	Mon, Jul 30, 2018	88.39	88.52	88.24	88.33
2847	AMEX	BLV	Fri, Jul 27, 2018	88.81	88.81	88.56	88.60
2846	AMEX	BLV	Thu, Jul 26, 2018	88.59	88.76	88.37	88.48
2845	AMEX	BLV	Wed, Jul 25, 2018	88.61	88.76	88.31	88.33
2844	AMEX	BLV	Tue, Jul 24, 2018	88.02	88.46	87.99	88.35
2843	AMEX	BLV	Mon, Jul 23, 2018	88.49	88.57	87.88	87.92
2842	AMEX	BLV	Fri, Jul 20, 2018	89.17	89.17	88.65	88.71
2841	AMEX	BLV	Thu, Jul 19, 2018	89.18	89.61	89.18	89.54
2840	AMEX	BLV	Wed, Jul 18, 2018	89.48	89.48	89.04	89.10
2839	AMEX	BLV	Tue, Jul 17, 2018	89.50	89.67	89.31	89.38
2838	AMEX	BLV	Mon, Jul 16, 2018	89.66	89.75	89.19	89.56
2837	AMEX	BLV	Fri, Jul 13, 2018	89.69	89.89	89.63	89.85
2836	AMEX	BLV	Thu, Jul 12, 2018	89.44	89.59	89.40	89.52
2835	AMEX	BLV	Wed, Jul 11, 2018	89.54	89.54	89.26	89.47
2834	AMEX	BLV	Tue, Jul 10, 2018	89.27	89.35	89.14	89.27
2833	AMEX	BLV	Mon, Jul 9, 2018	89.11	89.32	89.04	89.29
2832	AMEX	BLV	Fri, Jul 6, 2018	89.46	89.56	89.23	89.51
2831	AMEX	BLV	Thu, Jul 5, 2018	88.82	89.19	88.82	89.07
2830	AMEX	BLV	Tue, Jul 3, 2018	88.41	88.80	88.40	88.75
2829	AMEX	BLV	Mon, Jul 2, 2018	88.44	88.49	88.17	88.19
2828	AMEX	BLV	Fri, Jun 29, 2018	88.86	89.05	88.58	88.64
2827	AMEX	BLV	Thu, Jun 28, 2018	88.93	88.93	88.55	88.80
2826	AMEX	BLV	Wed, Jun 27, 2018	88.54	88.80	88.52	88.71
2825	AMEX	BLV	Tue, Jun 26, 2018	87.90	88.14	87.88	88.07
2824	AMEX	BLV	Mon, Jun 25, 2018	88.11	88.22	87.84	87.87
2823	AMEX	BLV	Fri, Jun 22, 2018	87.71	87.96	87.67	87.88
2822	AMEX	BLV	Thu, Jun 21, 2018	87.83	88.02	87.69	87.80
2821	AMEX	BLV	Wed, Jun 20, 2018	88.41	88.41	87.72	87.72
2820	AMEX	BLV	Tue, Jun 19, 2018	88.51	88.64	88.28	88.38
2819	AMEX	BLV	Mon, Jun 18, 2018	88.31	88.36	88.04	88.19
2818	AMEX	BLV	Fri, Jun 15, 2018	88.63	88.83	88.34	88.34
2817	AMEX	BLV	Thu, Jun 14, 2018	88.13	88.39	87.99	88.33
2816	AMEX	BLV	Wed, Jun 13, 2018	87.84	88.00	87.45	87.75
2815	AMEX	BLV	Tue, Jun 12, 2018	87.50	87.89	87.50	87.74
2814	AMEX	BLV	Mon, Jun 11, 2018	87.59	87.79	87.50	87.71
2813	AMEX	BLV	Fri, Jun 8, 2018	88.10	88.10	87.81	87.82
2812	AMEX	BLV	Thu, Jun 7, 2018	87.57	88.47	87.51	88.16
2811	AMEX	BLV	Wed, Jun 6, 2018	87.79	87.82	87.33	87.62
2810	AMEX	BLV	Tue, Jun 5, 2018	88.26	88.36	88.06	88.20
2809	AMEX	BLV	Mon, Jun 4, 2018	88.60	88.60	87.90	87.92
2808	AMEX	BLV	Fri, Jun 1, 2018	88.52	88.90	88.30	88.64
2807	AMEX	BLV	Thu, May 31, 2018	89.36	89.68	89.09	89.17
2806	AMEX	BLV	Wed, May 30, 2018	89.19	89.33	88.87	89.22
2805	AMEX	BLV	Tue, May 29, 2018	89.00	89.98	88.89	89.88
2804	AMEX	BLV	Fri, May 25, 2018	88.51	88.59	88.40	88.54
2803	AMEX	BLV	Thu, May 24, 2018	87.98	88.13	87.92	88.06
2802	AMEX	BLV	Wed, May 23, 2018	87.30	87.59	87.30	87.51
2801	AMEX	BLV	Tue, May 22, 2018	87.09	87.17	86.91	87.03
2800	AMEX	BLV	Mon, May 21, 2018	87.06	87.16	86.90	87.09
2799	AMEX	BLV	Fri, May 18, 2018	86.65	87.09	86.65	87.02
2798	AMEX	BLV	Thu, May 17, 2018	86.78	86.83	86.51	86.61
2797	AMEX	BLV	Wed, May 16, 2018	87.26	87.36	86.90	86.93
2796	AMEX	BLV	Tue, May 15, 2018	87.62	87.62	86.90	87.21
2795	AMEX	BLV	Mon, May 14, 2018	88.28	88.41	88.13	88.16
2794	AMEX	BLV	Fri, May 11, 2018	88.53	88.53	88.26	88.41
2793	AMEX	BLV	Thu, May 10, 2018	87.85	88.22	87.81	88.22
2792	AMEX	BLV	Wed, May 9, 2018	87.55	87.73	87.51	87.56
2791	AMEX	BLV	Tue, May 8, 2018	87.80	87.90	87.57	87.78
2790	AMEX	BLV	Mon, May 7, 2018	88.01	88.10	87.86	87.93
2789	AMEX	BLV	Fri, May 4, 2018	88.20	88.29	87.80	88.06
2788	AMEX	BLV	Thu, May 3, 2018	88.15	88.36	88.01	88.01
2787	AMEX	BLV	Wed, May 2, 2018	88.03	88.21	87.84	87.87
2786	AMEX	BLV	Tue, May 1, 2018	88.26	88.42	87.89	87.98
2785	AMEX	BLV	Mon, Apr 30, 2018	88.80	88.88	88.61	88.33
2784	AMEX	BLV	Fri, Apr 27, 2018	88.51	88.63	88.35	88.61
2783	AMEX	BLV	Thu, Apr 26, 2018	87.93	88.21	87.88	88.09
2782	AMEX	BLV	Wed, Apr 25, 2018	87.87	88.00	87.46	87.70
2781	AMEX	BLV	Tue, Apr 24, 2018	88.48	88.51	88.09	88.16
2780	AMEX	BLV	Mon, Apr 23, 2018	88.55	88.66	88.37	88.56
2779	AMEX	BLV	Fri, Apr 20, 2018	89.01	89.03	88.60	88.60
2778	AMEX	BLV	Thu, Apr 19, 2018	89.40	89.40	88.96	89.23
2777	AMEX	BLV	Wed, Apr 18, 2018	90.50	90.65	89.81	89.91
2776	AMEX	BLV	Tue, Apr 17, 2018	90.49	90.78	90.31	90.59
2775	AMEX	BLV	Mon, Apr 16, 2018	90.00	90.40	89.89	90.37
2774	AMEX	BLV	Fri, Apr 13, 2018	90.15	90.45	90.08	90.40
2773	AMEX	BLV	Thu, Apr 12, 2018	90.47	90.47	90.12	90.26
2772	AMEX	BLV	Wed, Apr 11, 2018	90.89	91.34	90.52	90.72
2771	AMEX	BLV	Tue, Apr 10, 2018	90.66	90.66	90.31	90.53
2770	AMEX	BLV	Mon, Apr 9, 2018	90.14	90.55	90.00	90.55
2769	AMEX	BLV	Fri, Apr 6, 2018	90.17	90.42	89.99	90.42
2768	AMEX	BLV	Thu, Apr 5, 2018	89.90	90.06	89.76	89.82
2767	AMEX	BLV	Wed, Apr 4, 2018	90.37	90.58	90.12	90.20
2766	AMEX	BLV	Tue, Apr 3, 2018	90.44	90.44	90.10	90.24
2765	AMEX	BLV	Mon, Apr 2, 2018	90.48	90.97	90.27	90.69
2764	AMEX	BLV	Thu, Mar 29, 2018	90.61	91.20	90.61	90.91
2763	AMEX	BLV	Wed, Mar 28, 2018	90.49	90.58	90.16	90.41
2762	AMEX	BLV	Tue, Mar 27, 2018	89.55	90.30	89.55	90.30
2761	AMEX	BLV	Mon, Mar 26, 2018	89.54	89.78	89.38	89.38
2760	AMEX	BLV	Fri, Mar 23, 2018	89.28	89.48	89.22	89.34
2759	AMEX	BLV	Thu, Mar 22, 2018	89.76	90.16	89.44	89.64
2758	AMEX	BLV	Wed, Mar 21, 2018	89.19	89.36	88.79	89.24
2757	AMEX	BLV	Tue, Mar 20, 2018	89.35	89.51	89.33	89.44
2756	AMEX	BLV	Mon, Mar 19, 2018	89.61	90.00	89.61	89.70
2755	AMEX	BLV	Fri, Mar 16, 2018	89.88	90.08	89.81	89.96
2754	AMEX	BLV	Thu, Mar 15, 2018	90.15	90.30	90.02	90.19
2753	AMEX	BLV	Wed, Mar 14, 2018	89.70	90.20	89.70	90.02
2752	AMEX	BLV	Tue, Mar 13, 2018	89.50	89.61	89.27	89.53
2751	AMEX	BLV	Mon, Mar 12, 2018	89.17	89.36	89.10	89.26
2750	AMEX	BLV	Fri, Mar 9, 2018	89.16	89.22	88.89	88.99
2749	AMEX	BLV	Thu, Mar 8, 2018	89.31	89.72	89.31	89.46
2748	AMEX	BLV	Wed, Mar 7, 2018	89.44	89.54	89.09	89.17
2747	AMEX	BLV	Tue, Mar 6, 2018	89.56	89.68	89.23	89.38
2746	AMEX	BLV	Mon, Mar 5, 2018	89.40	89.49	88.86	89.20
2745	AMEX	BLV	Fri, Mar 2, 2018	89.29	89.44	88.92	89.10
2744	AMEX	BLV	Thu, Mar 1, 2018	89.38	89.89	89.18	89.75
2743	AMEX	BLV	Wed, Feb 28, 2018	89.66	89.91	89.65	89.56
2742	AMEX	BLV	Tue, Feb 27, 2018	89.89	90.01	89.01	89.54
2741	AMEX	BLV	Mon, Feb 26, 2018	89.81	90.02	89.57	89.66
2740	AMEX	BLV	Fri, Feb 23, 2018	89.32	89.67	89.32	89.54
2739	AMEX	BLV	Thu, Feb 22, 2018	89.00	89.36	88.86	88.88
2738	AMEX	BLV	Wed, Feb 21, 2018	89.71	89.78	88.69	88.85
2737	AMEX	BLV	Tue, Feb 20, 2018	89.68	89.80	89.41	89.56
2736	AMEX	BLV	Fri, Feb 16, 2018	90.00	90.25	89.77	89.98
2735	AMEX	BLV	Thu, Feb 15, 2018	89.51	89.99	89.51	89.64
2734	AMEX	BLV	Wed, Feb 14, 2018	89.41	89.64	89.06	89.19
2733	AMEX	BLV	Tue, Feb 13, 2018	89.66	89.80	89.42	89.72
2732	AMEX	BLV	Mon, Feb 12, 2018	89.75	90.17	89.51	89.66
2731	AMEX	BLV	Fri, Feb 9, 2018	89.70	89.87	89.25	89.37
2730	AMEX	BLV	Thu, Feb 8, 2018	89.91	90.41	89.75	90.09
2729	AMEX	BLV	Wed, Feb 7, 2018	90.99	91.34	90.23	90.41
2728	AMEX	BLV	Tue, Feb 6, 2018	91.06	91.41	90.74	90.96
2727	AMEX	BLV	Mon, Feb 5, 2018	90.63	92.19	90.36	91.57
2726	AMEX	BLV	Fri, Feb 2, 2018	91.27	91.53	90.89	91.15
2725	AMEX	BLV	Thu, Feb 1, 2018	92.65	92.73	91.76	91.81
2724	AMEX	BLV	Wed, Jan 31, 2018	93.13	93.34	92.65	92.74
2723	AMEX	BLV	Tue, Jan 30, 2018	92.86	92.89	92.44	92.72
2722	AMEX	BLV	Mon, Jan 29, 2018	93.26	93.30	92.87	93.23
2721	AMEX	BLV	Fri, Jan 26, 2018	93.84	93.84	93.32	93.63
2720	AMEX	BLV	Thu, Jan 25, 2018	93.23	93.94	93.08	93.92
2719	AMEX	BLV	Wed, Jan 24, 2018	93.07	93.14	92.79	93.10
2718	AMEX	BLV	Tue, Jan 23, 2018	93.44	93.69	93.15	93.51
2717	AMEX	BLV	Mon, Jan 22, 2018	93.17	93.35	92.95	93.05
2716	AMEX	BLV	Fri, Jan 19, 2018	93.27	93.30	92.98	93.00
2715	AMEX	BLV	Thu, Jan 18, 2018	93.52	93.73	93.40	93.53
2714	AMEX	BLV	Wed, Jan 17, 2018	94.42	94.55	93.96	94.16
2713	AMEX	BLV	Tue, Jan 16, 2018	94.50	94.50	94.09	94.34
2712	AMEX	BLV	Fri, Jan 12, 2018	93.72	94.23	93.67	94.17
2711	AMEX	BLV	Thu, Jan 11, 2018	93.50	94.10	93.38	94.00
2710	AMEX	BLV	Wed, Jan 10, 2018	92.93	93.66	92.76	93.57
2709	AMEX	BLV	Tue, Jan 9, 2018	94.00	94.00	93.45	93.47
2708	AMEX	BLV	Mon, Jan 8, 2018	94.60	94.60	94.11	94.38
2707	AMEX	BLV	Fri, Jan 5, 2018	94.55	94.64	94.14	94.40
2706	AMEX	BLV	Thu, Jan 4, 2018	94.38	94.70	94.18	94.62
2705	AMEX	BLV	Wed, Jan 3, 2018	94.44	94.59	94.15	94.53
2704	AMEX	BLV	Tue, Jan 2, 2018	94.88	94.88	93.83	94.18
2703	AMEX	BLV	Fri, Dec 29, 2017	94.83	95.19	94.83	95.08
2702	AMEX	BLV	Thu, Dec 28, 2017	94.89	95.07	94.71	94.77
2701	AMEX	BLV	Wed, Dec 27, 2017	94.59	95.19	94.36	95.01
2700	AMEX	BLV	Tue, Dec 26, 2017	93.89	94.25	93.88	94.06
2699	AMEX	BLV	Fri, Dec 22, 2017	93.98	94.09	93.92	93.72
2698	AMEX	BLV	Thu, Dec 21, 2017	93.66	94.16	93.58	94.06
2697	AMEX	BLV	Wed, Dec 20, 2017	93.50	93.80	93.34	93.49
2696	AMEX	BLV	Tue, Dec 19, 2017	94.70	94.77	93.95	94.20
2695	AMEX	BLV	Mon, Dec 18, 2017	95.73	95.73	95.03	95.16
2694	AMEX	BLV	Fri, Dec 15, 2017	95.50	95.98	95.39	95.76
2693	AMEX	BLV	Thu, Dec 14, 2017	95.05	95.53	94.86	95.48
2692	AMEX	BLV	Wed, Dec 13, 2017	94.86	95.23	94.72	95.17
2691	AMEX	BLV	Tue, Dec 12, 2017	94.50	94.56	94.16	94.46
2690	AMEX	BLV	Mon, Dec 11, 2017	94.78	94.94	94.53	94.53
2689	AMEX	BLV	Fri, Dec 8, 2017	94.67	94.71	94.38	94.65
2688	AMEX	BLV	Thu, Dec 7, 2017	95.40	95.42	94.49	94.66
2687	AMEX	BLV	Wed, Dec 6, 2017	95.43	95.53	95.16	95.16
2686	AMEX	BLV	Tue, Dec 5, 2017	94.55	95.06	94.52	94.90
2685	AMEX	BLV	Mon, Dec 4, 2017	94.25	94.55	94.12	94.55
2684	AMEX	BLV	Fri, Dec 1, 2017	94.27	95.16	93.81	94.54
2683	AMEX	BLV	Thu, Nov 30, 2017	94.05	94.13	93.52	93.63
2682	AMEX	BLV	Wed, Nov 29, 2017	94.08	94.12	93.79	94.08
2681	AMEX	BLV	Tue, Nov 28, 2017	94.78	94.90	94.60	94.76
2680	AMEX	BLV	Mon, Nov 27, 2017	94.79	94.79	94.51	94.61
2679	AMEX	BLV	Fri, Nov 24, 2017	94.90	94.90	94.67	94.76
2678	AMEX	BLV	Wed, Nov 22, 2017	94.51	94.96	94.51	94.89
2677	AMEX	BLV	Tue, Nov 21, 2017	94.56	94.83	94.35	94.54
2676	AMEX	BLV	Mon, Nov 20, 2017	94.04	94.21	93.89	94.18
2675	AMEX	BLV	Fri, Nov 17, 2017	93.88	94.10	93.80	94.09
2674	AMEX	BLV	Thu, Nov 16, 2017	93.81	93.99	93.52	93.59
2673	AMEX	BLV	Wed, Nov 15, 2017	93.66	94.07	93.36	93.96
2672	AMEX	BLV	Tue, Nov 14, 2017	93.08	93.40	93.06	93.20
2671	AMEX	BLV	Mon, Nov 13, 2017	93.24	93.24	92.90	93.04
2670	AMEX	BLV	Fri, Nov 10, 2017	93.26	93.26	92.70	92.85
2669	AMEX	BLV	Thu, Nov 9, 2017	94.05	94.05	93.63	93.91
2668	AMEX	BLV	Wed, Nov 8, 2017	94.38	94.42	94.21	94.22
2667	AMEX	BLV	Tue, Nov 7, 2017	94.14	94.47	94.14	94.34
2666	AMEX	BLV	Mon, Nov 6, 2017	94.28	94.28	94.01	94.24
2665	AMEX	BLV	Fri, Nov 3, 2017	93.98	94.09	93.74	94.03
2664	AMEX	BLV	Thu, Nov 2, 2017	93.71	93.93	93.61	93.78
2663	AMEX	BLV	Wed, Nov 1, 2017	93.48	93.79	93.37	93.61
2662	AMEX	BLV	Tue, Oct 31, 2017	93.76	93.76	93.42	93.21
2661	AMEX	BLV	Mon, Oct 30, 2017	93.38	93.57	93.23	93.51
2660	AMEX	BLV	Fri, Oct 27, 2017	92.89	93.14	92.66	93.09
2659	AMEX	BLV	Thu, Oct 26, 2017	92.80	92.85	92.46	92.52
2658	AMEX	BLV	Wed, Oct 25, 2017	92.55	92.74	92.45	92.67
2657	AMEX	BLV	Tue, Oct 24, 2017	93.10	93.18	93.00	93.07
2656	AMEX	BLV	Mon, Oct 23, 2017	93.48	93.71	93.37	93.52
2655	AMEX	BLV	Fri, Oct 20, 2017	93.46	93.48	93.11	93.31
2654	AMEX	BLV	Thu, Oct 19, 2017	94.23	94.34	94.01	94.01
2653	AMEX	BLV	Wed, Oct 18, 2017	93.90	93.90	93.60	93.83
2652	AMEX	BLV	Tue, Oct 17, 2017	94.06	94.34	93.98	94.20
2651	AMEX	BLV	Mon, Oct 16, 2017	94.13	94.26	94.04	94.26
2650	AMEX	BLV	Fri, Oct 13, 2017	94.15	94.34	93.86	94.32
2649	AMEX	BLV	Thu, Oct 12, 2017	93.58	93.74	93.32	93.74
2648	AMEX	BLV	Wed, Oct 11, 2017	93.64	93.65	93.41	93.53
2647	AMEX	BLV	Tue, Oct 10, 2017	93.47	93.80	93.33	93.46
2646	AMEX	BLV	Mon, Oct 9, 2017	93.24	93.29	93.09	93.28
2645	AMEX	BLV	Fri, Oct 6, 2017	92.85	93.27	92.71	93.09
2644	AMEX	BLV	Thu, Oct 5, 2017	93.54	93.54	93.21	93.41
2643	AMEX	BLV	Wed, Oct 4, 2017	93.79	93.79	93.34	93.62
2642	AMEX	BLV	Tue, Oct 3, 2017	93.35	93.68	93.29	93.61
2641	AMEX	BLV	Mon, Oct 2, 2017	93.77	93.82	93.40	93.50
2640	AMEX	BLV	Fri, Sep 29, 2017	93.65	93.93	93.28	93.77
2639	AMEX	BLV	Thu, Sep 28, 2017	93.25	93.47	93.08	93.41
2638	AMEX	BLV	Wed, Sep 27, 2017	93.62	93.68	93.35	93.57
2637	AMEX	BLV	Tue, Sep 26, 2017	94.41	94.54	94.21	94.50
2636	AMEX	BLV	Mon, Sep 25, 2017	94.05	94.60	94.05	94.52
2635	AMEX	BLV	Fri, Sep 22, 2017	94.11	94.26	93.85	93.97
2634	AMEX	BLV	Thu, Sep 21, 2017	93.83	94.24	93.71	93.83
2633	AMEX	BLV	Wed, Sep 20, 2017	94.02	94.05	93.49	93.82
2632	AMEX	BLV	Tue, Sep 19, 2017	93.98	94.10	93.72	93.88
2631	AMEX	BLV	Mon, Sep 18, 2017	93.95	94.15	93.71	93.82
2630	AMEX	BLV	Fri, Sep 15, 2017	94.11	94.20	93.91	94.10
2629	AMEX	BLV	Thu, Sep 14, 2017	93.77	94.11	93.73	94.05
2628	AMEX	BLV	Wed, Sep 13, 2017	94.01	94.01	93.72	93.72
2627	AMEX	BLV	Tue, Sep 12, 2017	94.01	94.07	93.75	93.82
2626	AMEX	BLV	Mon, Sep 11, 2017	94.37	94.54	94.10	94.15
2625	AMEX	BLV	Fri, Sep 8, 2017	95.06	95.10	94.66	94.92
2624	AMEX	BLV	Thu, Sep 7, 2017	94.64	95.36	94.54	95.17
2623	AMEX	BLV	Wed, Sep 6, 2017	94.84	95.08	94.32	94.41
2622	AMEX	BLV	Tue, Sep 5, 2017	94.38	94.98	94.35	94.89
2621	AMEX	BLV	Fri, Sep 1, 2017	94.21	94.25	93.70	93.90
2620	AMEX	BLV	Thu, Aug 31, 2017	94.73	94.88	94.59	94.56
2619	AMEX	BLV	Wed, Aug 30, 2017	94.55	94.68	94.40	94.59
2618	AMEX	BLV	Tue, Aug 29, 2017	95.01	95.01	94.35	94.57
2617	AMEX	BLV	Mon, Aug 28, 2017	94.24	94.49	94.09	94.37
2616	AMEX	BLV	Fri, Aug 25, 2017	94.28	94.50	94.17	94.36
2615	AMEX	BLV	Thu, Aug 24, 2017	94.24	94.41	94.07	94.13
2614	AMEX	BLV	Wed, Aug 23, 2017	94.13	94.42	94.05	94.36
2613	AMEX	BLV	Tue, Aug 22, 2017	93.90	94.01	93.78	93.86
2612	AMEX	BLV	Mon, Aug 21, 2017	94.00	94.07	93.74	94.06
2611	AMEX	BLV	Fri, Aug 18, 2017	94.13	94.17	93.60	93.78
2610	AMEX	BLV	Thu, Aug 17, 2017	93.40	93.94	93.30	93.84
2609	AMEX	BLV	Wed, Aug 16, 2017	92.93	93.70	92.90	93.49
2608	AMEX	BLV	Tue, Aug 15, 2017	92.92	93.30	92.85	93.10
2607	AMEX	BLV	Mon, Aug 14, 2017	93.31	93.63	93.30	93.33
2606	AMEX	BLV	Fri, Aug 11, 2017	93.30	93.59	93.13	93.54
2605	AMEX	BLV	Thu, Aug 10, 2017	93.33	93.64	93.06	93.64
2604	AMEX	BLV	Wed, Aug 9, 2017	93.60	93.72	93.08	93.09
2603	AMEX	BLV	Tue, Aug 8, 2017	93.30	93.36	92.83	93.03
2602	AMEX	BLV	Mon, Aug 7, 2017	93.46	93.49	93.14	93.41
2601	AMEX	BLV	Fri, Aug 4, 2017	93.67	93.67	93.11	93.26
2600	AMEX	BLV	Thu, Aug 3, 2017	93.76	94.05	93.74	94.05
2599	AMEX	BLV	Wed, Aug 2, 2017	93.63	93.80	93.48	93.53
2598	AMEX	BLV	Tue, Aug 1, 2017	92.71	93.52	92.66	93.45
2597	AMEX	BLV	Mon, Jul 31, 2017	92.98	93.23	92.88	92.93
2596	AMEX	BLV	Fri, Jul 28, 2017	92.83	93.21	92.81	93.21
2595	AMEX	BLV	Thu, Jul 27, 2017	92.68	92.83	92.51	92.69
2594	AMEX	BLV	Wed, Jul 26, 2017	92.79	93.33	92.65	93.20
2593	AMEX	BLV	Tue, Jul 25, 2017	93.24	93.28	92.80	92.83
2592	AMEX	BLV	Mon, Jul 24, 2017	94.07	94.07	93.81	93.86
2591	AMEX	BLV	Fri, Jul 21, 2017	94.04	94.34	94.04	94.11
2590	AMEX	BLV	Thu, Jul 20, 2017	93.96	94.08	93.68	93.81
2589	AMEX	BLV	Wed, Jul 19, 2017	93.54	93.69	93.41	93.56
2588	AMEX	BLV	Tue, Jul 18, 2017	93.32	93.56	93.20	93.51
2587	AMEX	BLV	Mon, Jul 17, 2017	92.68	93.00	92.50	92.88
2586	AMEX	BLV	Fri, Jul 14, 2017	93.00	93.08	92.45	92.60
2585	AMEX	BLV	Thu, Jul 13, 2017	92.69	92.69	92.19	92.44
2584	AMEX	BLV	Wed, Jul 12, 2017	92.76	92.80	92.51	92.73
2583	AMEX	BLV	Tue, Jul 11, 2017	92.13	92.29	91.97	92.25
2582	AMEX	BLV	Mon, Jul 10, 2017	92.05	92.20	91.92	92.09
2581	AMEX	BLV	Fri, Jul 7, 2017	92.09	92.09	91.85	91.92
2580	AMEX	BLV	Thu, Jul 6, 2017	92.34	92.38	91.93	92.21
2579	AMEX	BLV	Wed, Jul 5, 2017	92.80	92.93	92.60	92.80
2578	AMEX	BLV	Mon, Jul 3, 2017	93.16	93.21	92.58	92.78
2577	AMEX	BLV	Fri, Jun 30, 2017	93.29	93.35	93.09	93.14
2576	AMEX	BLV	Thu, Jun 29, 2017	93.05	93.50	93.00	93.35
2575	AMEX	BLV	Wed, Jun 28, 2017	94.01	94.08	93.57	93.87
2574	AMEX	BLV	Tue, Jun 27, 2017	94.52	94.53	93.98	94.12
2573	AMEX	BLV	Mon, Jun 26, 2017	94.96	95.12	94.85	94.91
2572	AMEX	BLV	Fri, Jun 23, 2017	94.39	94.60	94.32	94.54
2571	AMEX	BLV	Thu, Jun 22, 2017	94.52	94.58	94.25	94.48
2570	AMEX	BLV	Wed, Jun 21, 2017	94.09	94.44	94.06	94.39
2569	AMEX	BLV	Tue, Jun 20, 2017	94.00	94.29	93.91	94.26
2568	AMEX	BLV	Mon, Jun 19, 2017	93.90	93.91	93.55	93.67
2567	AMEX	BLV	Fri, Jun 16, 2017	93.71	93.81	93.59	93.78
2566	AMEX	BLV	Thu, Jun 15, 2017	93.72	93.74	93.44	93.68
2565	AMEX	BLV	Wed, Jun 14, 2017	93.53	94.04	93.48	93.80
2564	AMEX	BLV	Tue, Jun 13, 2017	92.45	92.72	92.40	92.66
2563	AMEX	BLV	Mon, Jun 12, 2017	92.43	92.83	92.41	92.53
2562	AMEX	BLV	Fri, Jun 9, 2017	92.38	92.65	92.23	92.58
2561	AMEX	BLV	Thu, Jun 8, 2017	92.85	92.90	92.52	92.68
2560	AMEX	BLV	Wed, Jun 7, 2017	93.15	93.26	92.88	92.92
2559	AMEX	BLV	Tue, Jun 6, 2017	93.30	93.40	93.08	93.21
2558	AMEX	BLV	Mon, Jun 5, 2017	92.89	92.94	92.70	92.73
2557	AMEX	BLV	Fri, Jun 2, 2017	92.94	93.29	92.88	93.13
2556	AMEX	BLV	Thu, Jun 1, 2017	92.03	92.38	92.00	92.27
2555	AMEX	BLV	Wed, May 31, 2017	92.50	92.81	92.36	92.32
2554	AMEX	BLV	Tue, May 30, 2017	92.31	92.47	92.22	92.33
2553	AMEX	BLV	Fri, May 26, 2017	92.02	92.15	91.87	92.00
2552	AMEX	BLV	Thu, May 25, 2017	91.87	91.92	91.56	91.89
2551	AMEX	BLV	Wed, May 24, 2017	91.54	91.89	91.40	91.82
2550	AMEX	BLV	Tue, May 23, 2017	92.08	92.08	91.39	91.48
2549	AMEX	BLV	Mon, May 22, 2017	92.02	92.13	91.91	92.02
2548	AMEX	BLV	Fri, May 19, 2017	91.89	92.23	91.68	92.01
2547	AMEX	BLV	Thu, May 18, 2017	92.14	92.19	91.73	91.86
2546	AMEX	BLV	Wed, May 17, 2017	91.53	92.18	91.51	92.03
2545	AMEX	BLV	Tue, May 16, 2017	90.96	91.31	90.88	91.02
2544	AMEX	BLV	Mon, May 15, 2017	90.88	90.92	90.64	90.79
2543	AMEX	BLV	Fri, May 12, 2017	90.67	90.94	90.67	90.88
2542	AMEX	BLV	Thu, May 11, 2017	89.96	90.30	89.90	90.25
2541	AMEX	BLV	Wed, May 10, 2017	90.45	90.50	90.02	90.24
2540	AMEX	BLV	Tue, May 9, 2017	90.06	90.16	89.92	90.11
2539	AMEX	BLV	Mon, May 8, 2017	90.50	90.50	90.07	90.16
2538	AMEX	BLV	Fri, May 5, 2017	90.71	90.71	90.35	90.59
2537	AMEX	BLV	Thu, May 4, 2017	90.40	90.53	90.16	90.43
2536	AMEX	BLV	Wed, May 3, 2017	91.14	91.22	90.62	90.80
2535	AMEX	BLV	Tue, May 2, 2017	90.32	90.85	90.32	90.79
2534	AMEX	BLV	Mon, May 1, 2017	90.78	91.05	90.22	90.34
2533	AMEX	BLV	Fri, Apr 28, 2017	90.81	91.26	90.73	91.17
2532	AMEX	BLV	Thu, Apr 27, 2017	90.69	91.16	90.66	91.05
2531	AMEX	BLV	Wed, Apr 26, 2017	90.55	90.97	90.55	90.95
2530	AMEX	BLV	Tue, Apr 25, 2017	90.96	91.13	90.52	90.52
2529	AMEX	BLV	Mon, Apr 24, 2017	91.22	91.50	91.03	91.35
2528	AMEX	BLV	Fri, Apr 21, 2017	91.83	91.98	91.48	91.62
2527	AMEX	BLV	Thu, Apr 20, 2017	91.70	91.80	91.42	91.62
2526	AMEX	BLV	Wed, Apr 19, 2017	92.08	92.08	91.73	91.80
2525	AMEX	BLV	Tue, Apr 18, 2017	91.96	92.49	91.78	92.28
2524	AMEX	BLV	Mon, Apr 17, 2017	91.52	91.69	91.34	91.40
2523	AMEX	BLV	Thu, Apr 13, 2017	91.62	91.77	91.30	91.57
2522	AMEX	BLV	Wed, Apr 12, 2017	90.95	91.39	90.80	91.38
2521	AMEX	BLV	Tue, Apr 11, 2017	90.58	91.11	90.58	90.97
2520	AMEX	BLV	Mon, Apr 10, 2017	90.32	90.48	90.05	90.26
2519	AMEX	BLV	Fri, Apr 7, 2017	90.55	90.83	89.96	90.01
2518	AMEX	BLV	Thu, Apr 6, 2017	90.42	90.42	89.82	90.26
2517	AMEX	BLV	Wed, Apr 5, 2017	89.98	90.43	89.80	90.30
2516	AMEX	BLV	Tue, Apr 4, 2017	90.23	90.43	90.13	90.14
2515	AMEX	BLV	Mon, Apr 3, 2017	89.80	90.63	89.80	90.43
2514	AMEX	BLV	Fri, Mar 31, 2017	89.90	90.11	89.75	90.04
2513	AMEX	BLV	Thu, Mar 30, 2017	90.29	90.38	89.83	89.94
2512	AMEX	BLV	Wed, Mar 29, 2017	90.28	90.55	90.21	90.49
2511	AMEX	BLV	Tue, Mar 28, 2017	90.66	90.68	90.01	90.01
2510	AMEX	BLV	Mon, Mar 27, 2017	90.59	90.77	90.25	90.45
2509	AMEX	BLV	Fri, Mar 24, 2017	89.87	90.22	89.70	90.05
2508	AMEX	BLV	Thu, Mar 23, 2017	90.15	90.15	89.53	89.87
2507	AMEX	BLV	Wed, Mar 22, 2017	90.00	90.23	89.76	89.93
2506	AMEX	BLV	Tue, Mar 21, 2017	89.18	89.77	89.13	89.64
2505	AMEX	BLV	Mon, Mar 20, 2017	88.81	89.18	88.72	89.16
2504	AMEX	BLV	Fri, Mar 17, 2017	88.45	88.87	88.42	88.86
2503	AMEX	BLV	Thu, Mar 16, 2017	88.52	88.55	88.23	88.39
2502	AMEX	BLV	Wed, Mar 15, 2017	87.87	88.82	87.87	88.70
2501	AMEX	BLV	Tue, Mar 14, 2017	87.55	87.86	87.43	87.73
2500	AMEX	BLV	Mon, Mar 13, 2017	87.61	87.83	87.37	87.41
2499	AMEX	BLV	Fri, Mar 10, 2017	87.58	87.88	87.45	87.85
2498	AMEX	BLV	Thu, Mar 9, 2017	87.87	87.98	87.44	87.49
2497	AMEX	BLV	Wed, Mar 8, 2017	88.05	88.35	88.01	88.19
2496	AMEX	BLV	Tue, Mar 7, 2017	89.00	89.08	88.75	88.75
2495	AMEX	BLV	Mon, Mar 6, 2017	89.55	89.55	89.08	89.17
2494	AMEX	BLV	Fri, Mar 3, 2017	89.53	89.53	89.01	89.47
2493	AMEX	BLV	Thu, Mar 2, 2017	89.49	89.57	89.09	89.34
2492	AMEX	BLV	Wed, Mar 1, 2017	89.56	89.73	89.30	89.56
2491	AMEX	BLV	Tue, Feb 28, 2017	90.86	91.10	90.75	90.68
2490	AMEX	BLV	Mon, Feb 27, 2017	91.10	91.10	90.65	90.69
2489	AMEX	BLV	Fri, Feb 24, 2017	90.74	91.15	90.48	91.13
2488	AMEX	BLV	Thu, Feb 23, 2017	90.30	90.31	90.10	90.25
2487	AMEX	BLV	Wed, Feb 22, 2017	90.34	90.35	89.60	90.08
2486	AMEX	BLV	Tue, Feb 21, 2017	89.63	90.12	89.60	89.85
2485	AMEX	BLV	Fri, Feb 17, 2017	90.01	90.05	89.82	89.90
2484	AMEX	BLV	Thu, Feb 16, 2017	89.27	89.87	89.27	89.55
2483	AMEX	BLV	Wed, Feb 15, 2017	89.01	89.26	88.90	89.19
2482	AMEX	BLV	Tue, Feb 14, 2017	89.89	89.94	89.09	89.45
2481	AMEX	BLV	Mon, Feb 13, 2017	89.65	89.89	89.54	89.81
2480	AMEX	BLV	Fri, Feb 10, 2017	89.59	90.13	89.51	89.95
2479	AMEX	BLV	Thu, Feb 9, 2017	90.30	90.36	89.86	89.90
2478	AMEX	BLV	Wed, Feb 8, 2017	90.20	90.75	90.15	90.61
2477	AMEX	BLV	Tue, Feb 7, 2017	89.49	90.00	89.26	89.81
2476	AMEX	BLV	Mon, Feb 6, 2017	89.44	89.60	89.06	89.42
2475	AMEX	BLV	Fri, Feb 3, 2017	89.28	89.46	88.62	88.99
2474	AMEX	BLV	Thu, Feb 2, 2017	89.30	89.49	88.95	88.95
2473	AMEX	BLV	Wed, Feb 1, 2017	88.95	89.14	88.69	89.00
2472	AMEX	BLV	Tue, Jan 31, 2017	89.25	89.79	89.25	89.34
2471	AMEX	BLV	Mon, Jan 30, 2017	89.21	89.57	89.18	89.19
2470	AMEX	BLV	Fri, Jan 27, 2017	89.26	89.60	89.15	89.47
2469	AMEX	BLV	Thu, Jan 26, 2017	89.02	89.20	88.68	89.15
2468	AMEX	BLV	Wed, Jan 25, 2017	89.11	89.29	88.76	89.00
2467	AMEX	BLV	Tue, Jan 24, 2017	90.00	90.22	89.45	89.70
2466	AMEX	BLV	Mon, Jan 23, 2017	89.65	90.56	89.63	90.16
2465	AMEX	BLV	Fri, Jan 20, 2017	89.60	89.78	89.18	89.55
2464	AMEX	BLV	Thu, Jan 19, 2017	89.81	89.92	89.34	89.72
2463	AMEX	BLV	Wed, Jan 18, 2017	90.67	90.69	90.05	90.12
2462	AMEX	BLV	Tue, Jan 17, 2017	91.04	91.18	90.66	90.98
2461	AMEX	BLV	Fri, Jan 13, 2017	90.44	90.64	90.02	90.32
2460	AMEX	BLV	Thu, Jan 12, 2017	91.11	91.45	90.75	90.79
2459	AMEX	BLV	Wed, Jan 11, 2017	90.59	91.06	90.31	90.81
2458	AMEX	BLV	Tue, Jan 10, 2017	90.52	90.75	90.39	90.52
2457	AMEX	BLV	Mon, Jan 9, 2017	90.61	90.80	90.41	90.60
2456	AMEX	BLV	Fri, Jan 6, 2017	90.43	90.67	90.10	90.13
2455	AMEX	BLV	Thu, Jan 5, 2017	89.94	90.93	89.87	90.83
2454	AMEX	BLV	Wed, Jan 4, 2017	89.53	89.83	89.42	89.79
2453	AMEX	BLV	Tue, Jan 3, 2017	88.55	89.61	88.50	89.48
2452	AMEX	BLV	Fri, Dec 30, 2016	88.86	89.35	88.79	89.13
2451	AMEX	BLV	Thu, Dec 29, 2016	88.76	89.05	88.66	88.89
2450	AMEX	BLV	Wed, Dec 28, 2016	88.15	88.75	88.11	88.44
2449	AMEX	BLV	Tue, Dec 27, 2016	87.86	88.10	87.80	87.99
2448	AMEX	BLV	Fri, Dec 23, 2016	88.19	88.36	88.07	88.30
2447	AMEX	BLV	Thu, Dec 22, 2016	88.00	88.13	87.83	88.05
2446	AMEX	BLV	Wed, Dec 21, 2016	88.36	88.73	88.24	88.28
2445	AMEX	BLV	Tue, Dec 20, 2016	88.09	88.24	87.89	88.19
2444	AMEX	BLV	Mon, Dec 19, 2016	88.20	88.55	88.09	88.39
2443	AMEX	BLV	Fri, Dec 16, 2016	87.97	88.15	87.46	87.57
2442	AMEX	BLV	Thu, Dec 15, 2016	87.90	88.18	87.50	87.60
2441	AMEX	BLV	Wed, Dec 14, 2016	88.85	88.86	87.57	87.57
2440	AMEX	BLV	Tue, Dec 13, 2016	88.22	88.39	87.77	88.11
2439	AMEX	BLV	Mon, Dec 12, 2016	87.52	87.96	87.32	87.75
2438	AMEX	BLV	Fri, Dec 9, 2016	88.21	88.46	87.56	87.83
2437	AMEX	BLV	Thu, Dec 8, 2016	88.59	88.75	88.32	88.45
2436	AMEX	BLV	Wed, Dec 7, 2016	88.94	89.44	88.87	89.31
2435	AMEX	BLV	Tue, Dec 6, 2016	88.75	88.99	88.51	88.62
2434	AMEX	BLV	Mon, Dec 5, 2016	88.11	89.08	88.00	88.59
2433	AMEX	BLV	Fri, Dec 2, 2016	88.10	88.77	88.10	88.51
2432	AMEX	BLV	Thu, Dec 1, 2016	87.83	87.99	87.22	87.90
2431	AMEX	BLV	Wed, Nov 30, 2016	88.96	89.42	88.62	88.72
2430	AMEX	BLV	Tue, Nov 29, 2016	89.63	90.16	89.51	89.97
2429	AMEX	BLV	Mon, Nov 28, 2016	89.31	89.71	89.31	89.67
2428	AMEX	BLV	Fri, Nov 25, 2016	89.48	89.49	89.01	89.18
2427	AMEX	BLV	Wed, Nov 23, 2016	88.47	89.10	88.25	88.95
2426	AMEX	BLV	Tue, Nov 22, 2016	89.53	89.63	89.15	89.27
2425	AMEX	BLV	Mon, Nov 21, 2016	89.18	89.50	89.07	89.23
2424	AMEX	BLV	Fri, Nov 18, 2016	89.51	89.80	88.81	88.99
2423	AMEX	BLV	Thu, Nov 17, 2016	89.92	90.17	89.45	89.48
2422	AMEX	BLV	Wed, Nov 16, 2016	90.11	90.60	90.11	90.49
2421	AMEX	BLV	Tue, Nov 15, 2016	89.99	90.39	89.84	90.05
2420	AMEX	BLV	Mon, Nov 14, 2016	90.20	90.20	89.00	89.31
2419	AMEX	BLV	Fri, Nov 11, 2016	90.55	90.68	89.86	90.01
2418	AMEX	BLV	Thu, Nov 10, 2016	91.19	91.58	90.43	90.49
2417	AMEX	BLV	Wed, Nov 9, 2016	93.07	93.23	91.39	91.66
2416	AMEX	BLV	Tue, Nov 8, 2016	95.01	95.16	94.26	94.65
2415	AMEX	BLV	Mon, Nov 7, 2016	94.84	95.00	94.70	94.84
2414	AMEX	BLV	Fri, Nov 4, 2016	94.95	95.28	94.83	95.19
2413	AMEX	BLV	Thu, Nov 3, 2016	94.67	94.91	94.46	94.56
2412	AMEX	BLV	Wed, Nov 2, 2016	95.00	95.34	94.75	95.04
2411	AMEX	BLV	Tue, Nov 1, 2016	94.70	95.04	94.18	94.63
2410	AMEX	BLV	Mon, Oct 31, 2016	95.19	95.33	94.95	95.00
2409	AMEX	BLV	Fri, Oct 28, 2016	94.83	95.04	94.76	94.81
2408	AMEX	BLV	Thu, Oct 27, 2016	95.55	95.55	94.81	95.11
2407	AMEX	BLV	Wed, Oct 26, 2016	96.16	96.35	95.94	96.08
2406	AMEX	BLV	Tue, Oct 25, 2016	96.26	96.93	96.26	96.55
2405	AMEX	BLV	Mon, Oct 24, 2016	97.00	97.00	96.23	96.56
2404	AMEX	BLV	Fri, Oct 21, 2016	96.91	97.19	96.71	96.95
2403	AMEX	BLV	Thu, Oct 20, 2016	97.16	97.16	96.74	96.79
2402	AMEX	BLV	Wed, Oct 19, 2016	96.40	96.85	96.33	96.64
2401	AMEX	BLV	Tue, Oct 18, 2016	96.04	96.64	96.04	96.59
2400	AMEX	BLV	Mon, Oct 17, 2016	96.11	96.35	95.82	96.29
2399	AMEX	BLV	Fri, Oct 14, 2016	96.17	96.52	95.67	95.67
2398	AMEX	BLV	Thu, Oct 13, 2016	96.77	96.98	96.50	96.67
2397	AMEX	BLV	Wed, Oct 12, 2016	96.16	96.35	95.96	96.18
2396	AMEX	BLV	Tue, Oct 11, 2016	96.46	96.52	96.03	96.20
2395	AMEX	BLV	Mon, Oct 10, 2016	96.45	96.63	96.02	96.61
2394	AMEX	BLV	Fri, Oct 7, 2016	96.85	96.93	96.26	96.74
2393	AMEX	BLV	Thu, Oct 6, 2016	96.73	96.98	96.55	96.65
2392	AMEX	BLV	Wed, Oct 5, 2016	97.28	97.28	96.63	96.99
2391	AMEX	BLV	Tue, Oct 4, 2016	97.94	98.15	97.21	97.28
2390	AMEX	BLV	Mon, Oct 3, 2016	98.39	98.52	97.99	98.03
2389	AMEX	BLV	Fri, Sep 30, 2016	98.97	99.09	98.19	98.60
2388	AMEX	BLV	Thu, Sep 29, 2016	98.56	99.19	98.50	99.10
2387	AMEX	BLV	Wed, Sep 28, 2016	99.06	99.28	98.78	98.82
2386	AMEX	BLV	Tue, Sep 27, 2016	99.01	99.15	98.72	98.97
2385	AMEX	BLV	Mon, Sep 26, 2016	98.33	98.67	98.28	98.52
2384	AMEX	BLV	Fri, Sep 23, 2016	98.47	98.52	98.20	98.22
2383	AMEX	BLV	Thu, Sep 22, 2016	98.26	98.60	98.15	98.42
2382	AMEX	BLV	Wed, Sep 21, 2016	96.88	97.78	96.73	97.76
2381	AMEX	BLV	Tue, Sep 20, 2016	97.00	97.29	96.80	96.89
2380	AMEX	BLV	Mon, Sep 19, 2016	96.59	96.80	96.44	96.55
2379	AMEX	BLV	Fri, Sep 16, 2016	96.57	96.86	96.20	96.41
2378	AMEX	BLV	Thu, Sep 15, 2016	96.05	96.40	95.83	96.10
2377	AMEX	BLV	Wed, Sep 14, 2016	96.30	96.77	96.13	96.39
2376	AMEX	BLV	Tue, Sep 13, 2016	97.15	97.25	95.83	96.33
2375	AMEX	BLV	Mon, Sep 12, 2016	96.92	97.25	96.71	97.05
2374	AMEX	BLV	Fri, Sep 9, 2016	97.69	97.83	96.88	97.05
2373	AMEX	BLV	Thu, Sep 8, 2016	99.27	99.40	98.26	98.49
2372	AMEX	BLV	Wed, Sep 7, 2016	100.17	100.17	99.51	99.58
2371	AMEX	BLV	Tue, Sep 6, 2016	99.00	99.79	98.93	99.53
2370	AMEX	BLV	Fri, Sep 2, 2016	99.22	99.28	98.69	99.07
2369	AMEX	BLV	Thu, Sep 1, 2016	98.93	99.64	98.85	99.49
2368	AMEX	BLV	Wed, Aug 31, 2016	99.74	100.05	99.54	99.48
2367	AMEX	BLV	Tue, Aug 30, 2016	100.20	100.20	99.78	99.80
2366	AMEX	BLV	Mon, Aug 29, 2016	99.76	100.14	99.60	100.05
2365	AMEX	BLV	Fri, Aug 26, 2016	99.85	100.25	98.92	99.10
2364	AMEX	BLV	Thu, Aug 25, 2016	99.60	99.96	99.40	99.49
2363	AMEX	BLV	Wed, Aug 24, 2016	100.04	100.17	99.70	99.79
2362	AMEX	BLV	Tue, Aug 23, 2016	100.15	100.23	99.76	99.94
2361	AMEX	BLV	Mon, Aug 22, 2016	99.71	99.99	99.40	99.66
2360	AMEX	BLV	Fri, Aug 19, 2016	99.14	99.27	98.84	99.20
2359	AMEX	BLV	Thu, Aug 18, 2016	99.50	99.75	99.22	99.62
2358	AMEX	BLV	Wed, Aug 17, 2016	99.07	99.45	98.99	99.27
2357	AMEX	BLV	Tue, Aug 16, 2016	99.29	99.34	98.75	98.91
2356	AMEX	BLV	Mon, Aug 15, 2016	99.57	99.60	99.10	99.12
2355	AMEX	BLV	Fri, Aug 12, 2016	99.84	100.00	99.47	99.71
2354	AMEX	BLV	Thu, Aug 11, 2016	99.71	99.71	98.71	98.96
2353	AMEX	BLV	Wed, Aug 10, 2016	99.42	99.74	99.14	99.66
2352	AMEX	BLV	Tue, Aug 9, 2016	98.72	99.22	98.59	99.14
2351	AMEX	BLV	Mon, Aug 8, 2016	98.13	98.62	97.89	98.39
2350	AMEX	BLV	Fri, Aug 5, 2016	98.80	98.83	98.13	98.22
2349	AMEX	BLV	Thu, Aug 4, 2016	98.88	99.14	98.70	98.94
2348	AMEX	BLV	Wed, Aug 3, 2016	98.44	98.50	97.66	98.13
2347	AMEX	BLV	Tue, Aug 2, 2016	98.23	98.86	98.03	98.21
2346	AMEX	BLV	Mon, Aug 1, 2016	99.38	100.08	99.06	99.15
2345	AMEX	BLV	Fri, Jul 29, 2016	99.80	100.46	99.68	100.10
2344	AMEX	BLV	Thu, Jul 28, 2016	99.56	99.95	99.35	99.75
2343	AMEX	BLV	Wed, Jul 27, 2016	99.31	100.00	99.16	99.81
2342	AMEX	BLV	Tue, Jul 26, 2016	99.34	99.34	98.71	98.97
2341	AMEX	BLV	Mon, Jul 25, 2016	99.17	99.27	98.76	98.88
2340	AMEX	BLV	Fri, Jul 22, 2016	98.60	99.27	98.38	99.12
2339	AMEX	BLV	Thu, Jul 21, 2016	98.18	98.94	97.96	98.81
2338	AMEX	BLV	Wed, Jul 20, 2016	98.81	98.96	98.50	98.82
2337	AMEX	BLV	Tue, Jul 19, 2016	99.01	99.22	98.73	99.12
2336	AMEX	BLV	Mon, Jul 18, 2016	99.09	99.27	98.40	98.60
2335	AMEX	BLV	Fri, Jul 15, 2016	99.17	99.17	98.50	98.74
2334	AMEX	BLV	Thu, Jul 14, 2016	99.38	99.67	99.25	99.34
2333	AMEX	BLV	Wed, Jul 13, 2016	99.99	100.21	99.75	100.15
2332	AMEX	BLV	Tue, Jul 12, 2016	99.73	99.99	99.01	99.21
2331	AMEX	BLV	Mon, Jul 11, 2016	101.14	101.24	100.55	100.86
2330	AMEX	BLV	Fri, Jul 8, 2016	100.73	101.24	100.55	101.24
2329	AMEX	BLV	Thu, Jul 7, 2016	100.31	100.48	100.01	100.39
2328	AMEX	BLV	Wed, Jul 6, 2016	100.60	100.77	100.00	100.52
2327	AMEX	BLV	Tue, Jul 5, 2016	100.06	100.38	99.67	100.18
2326	AMEX	BLV	Fri, Jul 1, 2016	99.16	99.24	98.17	99.10
2325	AMEX	BLV	Thu, Jun 30, 2016	98.13	98.49	97.75	97.76
2324	AMEX	BLV	Wed, Jun 29, 2016	98.50	98.66	97.74	97.87
2323	AMEX	BLV	Tue, Jun 28, 2016	98.07	98.55	97.92	98.51
2322	AMEX	BLV	Mon, Jun 27, 2016	97.52	98.05	97.14	97.78
2321	AMEX	BLV	Fri, Jun 24, 2016	96.61	96.75	96.01	96.27
2320	AMEX	BLV	Thu, Jun 23, 2016	95.24	95.47	95.01	95.06
2319	AMEX	BLV	Wed, Jun 22, 2016	95.50	95.84	95.35	95.56
2318	AMEX	BLV	Tue, Jun 21, 2016	95.73	96.00	95.33	95.33
2317	AMEX	BLV	Mon, Jun 20, 2016	95.76	95.93	95.50	95.60
2316	AMEX	BLV	Fri, Jun 17, 2016	96.58	96.73	95.95	96.15
2315	AMEX	BLV	Thu, Jun 16, 2016	96.98	97.25	96.53	96.83
2314	AMEX	BLV	Wed, Jun 15, 2016	96.22	96.80	96.00	96.50
2313	AMEX	BLV	Tue, Jun 14, 2016	96.55	96.66	96.00	96.06
2312	AMEX	BLV	Mon, Jun 13, 2016	96.12	96.40	96.00	96.18
2311	AMEX	BLV	Fri, Jun 10, 2016	95.97	96.29	95.66	95.91
2310	AMEX	BLV	Thu, Jun 9, 2016	95.90	95.97	95.49	95.75
2309	AMEX	BLV	Wed, Jun 8, 2016	95.28	95.50	95.03	95.45
2308	AMEX	BLV	Tue, Jun 7, 2016	94.99	95.18	94.92	95.00
2307	AMEX	BLV	Mon, Jun 6, 2016	94.99	95.05	94.60	94.69
2306	AMEX	BLV	Fri, Jun 3, 2016	94.79	95.00	94.27	95.00
2305	AMEX	BLV	Thu, Jun 2, 2016	93.31	94.18	93.31	94.00
2304	AMEX	BLV	Wed, Jun 1, 2016	93.73	93.95	93.27	93.42
2303	AMEX	BLV	Tue, May 31, 2016	93.04	93.70	93.00	93.25
2302	AMEX	BLV	Fri, May 27, 2016	93.74	93.78	93.38	93.49
2301	AMEX	BLV	Thu, May 26, 2016	93.06	93.70	93.06	93.49
2300	AMEX	BLV	Wed, May 25, 2016	93.29	93.29	92.80	92.98
2299	AMEX	BLV	Tue, May 24, 2016	93.42	93.42	93.02	93.21
2298	AMEX	BLV	Mon, May 23, 2016	93.58	93.72	93.26	93.46
2297	AMEX	BLV	Fri, May 20, 2016	93.14	93.59	93.00	93.37
2296	AMEX	BLV	Thu, May 19, 2016	93.13	93.47	92.98	93.08
2295	AMEX	BLV	Wed, May 18, 2016	93.98	93.98	92.93	93.04
2294	AMEX	BLV	Tue, May 17, 2016	94.29	94.66	94.20	94.33
2293	AMEX	BLV	Mon, May 16, 2016	94.56	94.62	94.20	94.29
2292	AMEX	BLV	Fri, May 13, 2016	94.32	94.86	94.32	94.82
2291	AMEX	BLV	Thu, May 12, 2016	94.17	94.47	94.16	94.40
2290	AMEX	BLV	Wed, May 11, 2016	94.30	94.79	94.10	94.61
2289	AMEX	BLV	Tue, May 10, 2016	93.99	94.35	93.94	93.99
2288	AMEX	BLV	Mon, May 9, 2016	94.04	94.30	93.86	94.18
2287	AMEX	BLV	Fri, May 6, 2016	94.28	94.44	94.03	94.23
2286	AMEX	BLV	Thu, May 5, 2016	93.97	94.63	93.75	94.60
2285	AMEX	BLV	Wed, May 4, 2016	93.66	93.87	93.34	93.87
2284	AMEX	BLV	Tue, May 3, 2016	93.74	93.91	93.51	93.64
2283	AMEX	BLV	Mon, May 2, 2016	93.31	93.53	93.00	93.02
2282	AMEX	BLV	Fri, Apr 29, 2016	93.42	93.95	93.32	93.48
2281	AMEX	BLV	Thu, Apr 28, 2016	93.34	93.88	93.05	93.67
2280	AMEX	BLV	Wed, Apr 27, 2016	92.83	93.48	92.69	93.41
2279	AMEX	BLV	Tue, Apr 26, 2016	92.88	92.94	92.18	92.49
2278	AMEX	BLV	Mon, Apr 25, 2016	93.23	93.41	92.66	92.74
2277	AMEX	BLV	Fri, Apr 22, 2016	93.41	93.69	93.19	93.53
2276	AMEX	BLV	Thu, Apr 21, 2016	93.27	93.47	93.06	93.23
2275	AMEX	BLV	Wed, Apr 20, 2016	94.17	94.49	93.54	93.59
2274	AMEX	BLV	Tue, Apr 19, 2016	93.95	94.23	93.62	94.16
2273	AMEX	BLV	Mon, Apr 18, 2016	93.71	94.13	93.56	94.01
2272	AMEX	BLV	Fri, Apr 15, 2016	93.61	94.04	93.60	93.84
2271	AMEX	BLV	Thu, Apr 14, 2016	93.23	93.48	93.07	93.30
2270	AMEX	BLV	Wed, Apr 13, 2016	93.08	93.50	92.93	93.37
2269	AMEX	BLV	Tue, Apr 12, 2016	93.39	93.50	92.97	93.08
2268	AMEX	BLV	Mon, Apr 11, 2016	93.63	93.96	93.52	93.67
2267	AMEX	BLV	Fri, Apr 8, 2016	93.99	94.26	93.67	93.92
2266	AMEX	BLV	Thu, Apr 7, 2016	93.99	94.38	93.92	94.25
2265	AMEX	BLV	Wed, Apr 6, 2016	93.58	93.60	93.15	93.49
2264	AMEX	BLV	Tue, Apr 5, 2016	93.09	93.09	93.09	93.74
2263	AMEX	BLV	Mon, Apr 4, 2016	93.18	93.28	92.94	93.09
2262	AMEX	BLV	Fri, Apr 1, 2016	93.01	93.13	92.52	93.09
2261	AMEX	BLV	Thu, Mar 31, 2016	92.80	93.14	92.60	93.04
2260	AMEX	BLV	Wed, Mar 30, 2016	92.78	92.87	92.30	92.65
2259	AMEX	BLV	Tue, Mar 29, 2016	92.80	93.06	92.50	93.05
2258	AMEX	BLV	Mon, Mar 28, 2016	92.31	92.85	92.20	92.21
2257	AMEX	BLV	Thu, Mar 24, 2016	92.38	92.38	92.38	92.47
2256	AMEX	BLV	Wed, Mar 23, 2016	91.82	92.48	91.66	92.38
2255	AMEX	BLV	Tue, Mar 22, 2016	92.19	92.25	91.51	91.66
2254	AMEX	BLV	Mon, Mar 21, 2016	91.58	91.93	91.40	91.86
2253	AMEX	BLV	Fri, Mar 18, 2016	91.98	92.25	91.69	91.93
2252	AMEX	BLV	Thu, Mar 17, 2016	91.51	91.88	91.46	91.66
2251	AMEX	BLV	Wed, Mar 16, 2016	90.99	91.30	90.70	91.19
2250	AMEX	BLV	Tue, Mar 15, 2016	90.88	90.88	90.88	91.14
2249	AMEX	BLV	Mon, Mar 14, 2016	90.83	91.10	90.65	90.88
2248	AMEX	BLV	Fri, Mar 11, 2016	90.71	90.71	90.71	90.58
2247	AMEX	BLV	Thu, Mar 10, 2016	90.60	90.60	90.60	90.71
2246	AMEX	BLV	Wed, Mar 9, 2016	90.71	90.71	90.71	90.60
2245	AMEX	BLV	Tue, Mar 8, 2016	91.00	91.25	90.54	90.71
2244	AMEX	BLV	Mon, Mar 7, 2016	89.90	90.23	89.67	90.21
2243	AMEX	BLV	Fri, Mar 4, 2016	89.82	90.17	89.51	90.08
2242	AMEX	BLV	Thu, Mar 3, 2016	89.54	89.54	89.54	90.07
2241	AMEX	BLV	Wed, Mar 2, 2016	89.35	89.69	89.15	89.54
2240	AMEX	BLV	Tue, Mar 1, 2016	90.41	90.41	89.22	89.37
2239	AMEX	BLV	Mon, Feb 29, 2016	90.21	90.59	90.15	90.41
2238	AMEX	BLV	Fri, Feb 26, 2016	90.02	90.40	89.94	90.21
2237	AMEX	BLV	Thu, Feb 25, 2016	90.41	90.92	90.41	90.62
2236	AMEX	BLV	Wed, Feb 24, 2016	90.57	91.10	90.11	90.33
2235	AMEX	BLV	Tue, Feb 23, 2016	89.68	90.48	89.40	90.27
2234	AMEX	BLV	Mon, Feb 22, 2016	89.96	90.05	89.75	90.03
2233	AMEX	BLV	Fri, Feb 19, 2016	89.99	90.25	89.70	89.85
2232	AMEX	BLV	Thu, Feb 18, 2016	89.49	90.19	89.48	90.06
2231	AMEX	BLV	Wed, Feb 17, 2016	89.62	89.62	88.80	89.35
2230	AMEX	BLV	Tue, Feb 16, 2016	89.85	89.85	89.21	89.51
2229	AMEX	BLV	Fri, Feb 12, 2016	90.50	90.50	89.59	90.18
2228	AMEX	BLV	Thu, Feb 11, 2016	91.14	91.49	90.38	90.86
2227	AMEX	BLV	Wed, Feb 10, 2016	90.17	90.57	89.96	90.46
2226	AMEX	BLV	Tue, Feb 9, 2016	90.44	90.44	89.78	90.07
2225	AMEX	BLV	Mon, Feb 8, 2016	89.50	90.20	89.33	90.16
2224	AMEX	BLV	Fri, Feb 5, 2016	88.95	89.34	88.70	89.30
2223	AMEX	BLV	Thu, Feb 4, 2016	88.95	89.36	88.65	89.35
2222	AMEX	BLV	Wed, Feb 3, 2016	89.13	89.74	88.86	89.01
2221	AMEX	BLV	Tue, Feb 2, 2016	89.14	89.39	88.78	89.32
2220	AMEX	BLV	Mon, Feb 1, 2016	88.70	88.70	88.03	88.39
2219	AMEX	BLV	Fri, Jan 29, 2016	89.00	89.28	88.70	88.84
2218	AMEX	BLV	Thu, Jan 28, 2016	88.15	88.58	88.15	88.57
2217	AMEX	BLV	Wed, Jan 27, 2016	88.28	88.63	88.06	88.21
2216	AMEX	BLV	Tue, Jan 26, 2016	88.33	88.66	88.20	88.49
2215	AMEX	BLV	Mon, Jan 25, 2016	88.50	88.79	88.30	88.34
2214	AMEX	BLV	Fri, Jan 22, 2016	88.37	88.55	88.08	88.45
2213	AMEX	BLV	Thu, Jan 21, 2016	88.75	88.99	88.20	88.54
2212	AMEX	BLV	Wed, Jan 20, 2016	88.91	89.00	88.29	88.35
2211	AMEX	BLV	Tue, Jan 19, 2016	88.68	88.81	88.42	88.44
2210	AMEX	BLV	Fri, Jan 15, 2016	88.60	88.79	88.29	88.68
2209	AMEX	BLV	Thu, Jan 14, 2016	88.39	88.71	87.87	88.14
2208	AMEX	BLV	Wed, Jan 13, 2016	88.20	89.00	88.15	88.69
2207	AMEX	BLV	Tue, Jan 12, 2016	87.53	88.50	87.50	88.12
2206	AMEX	BLV	Mon, Jan 11, 2016	87.56	87.97	87.44	87.52
2205	AMEX	BLV	Fri, Jan 8, 2016	87.88	88.23	87.72	88.18
2204	AMEX	BLV	Thu, Jan 7, 2016	87.86	87.96	87.42	87.91
2203	AMEX	BLV	Wed, Jan 6, 2016	87.61	87.85	87.46	87.76
2202	AMEX	BLV	Tue, Jan 5, 2016	87.01	87.26	86.81	87.06
2201	AMEX	BLV	Mon, Jan 4, 2016	87.53	87.70	86.91	87.08
2200	AMEX	BLV	Thu, Dec 31, 2015	86.79	87.00	86.62	86.81
2199	AMEX	BLV	Wed, Dec 30, 2015	86.55	86.75	86.30	86.45
2198	AMEX	BLV	Tue, Dec 29, 2015	87.42	87.42	86.49	86.53
2197	AMEX	BLV	Mon, Dec 28, 2015	87.44	87.87	87.35	87.55
2196	AMEX	BLV	Thu, Dec 24, 2015	87.21	87.52	87.21	87.44
2195	AMEX	BLV	Wed, Dec 23, 2015	86.97	87.25	86.84	87.05
2194	AMEX	BLV	Tue, Dec 22, 2015	88.00	88.02	87.70	87.90
2193	AMEX	BLV	Mon, Dec 21, 2015	88.46	88.52	88.01	88.04
2192	AMEX	BLV	Fri, Dec 18, 2015	88.34	88.55	88.09	88.34
2191	AMEX	BLV	Thu, Dec 17, 2015	87.87	88.29	87.81	88.13
2190	AMEX	BLV	Wed, Dec 16, 2015	87.50	88.17	87.07	87.60
2189	AMEX	BLV	Tue, Dec 15, 2015	87.32	87.77	87.29	87.72
2188	AMEX	BLV	Mon, Dec 14, 2015	88.44	88.44	87.33	87.66
2187	AMEX	BLV	Fri, Dec 11, 2015	88.75	88.85	88.40	88.83
2186	AMEX	BLV	Thu, Dec 10, 2015	88.27	88.44	88.07	88.26
2185	AMEX	BLV	Wed, Dec 9, 2015	88.11	88.51	87.60	88.25
2184	AMEX	BLV	Tue, Dec 8, 2015	88.49	88.63	88.00	88.25
2183	AMEX	BLV	Mon, Dec 7, 2015	88.00	88.80	87.89	88.40
2182	AMEX	BLV	Fri, Dec 4, 2015	87.35	88.12	87.30	87.87
2181	AMEX	BLV	Thu, Dec 3, 2015	88.53	88.53	87.12	87.35
2180	AMEX	BLV	Wed, Dec 2, 2015	89.26	89.34	88.85	89.29
2179	AMEX	BLV	Tue, Dec 1, 2015	88.46	89.29	88.45	89.26
2178	AMEX	BLV	Mon, Nov 30, 2015	88.33	88.71	88.33	88.59
2177	AMEX	BLV	Fri, Nov 27, 2015	88.50	88.64	88.34	88.49
2176	AMEX	BLV	Wed, Nov 25, 2015	88.54	88.60	88.38	88.47
2175	AMEX	BLV	Tue, Nov 24, 2015	88.33	88.49	88.20	88.35
2174	AMEX	BLV	Mon, Nov 23, 2015	88.17	88.40	87.99	88.28
2173	AMEX	BLV	Fri, Nov 20, 2015	88.43	88.47	88.00	88.13
2172	AMEX	BLV	Thu, Nov 19, 2015	88.38	88.59	88.17	88.29
2171	AMEX	BLV	Wed, Nov 18, 2015	87.71	88.05	87.57	87.93
2170	AMEX	BLV	Tue, Nov 17, 2015	87.33	87.99	87.18	87.85
2169	AMEX	BLV	Mon, Nov 16, 2015	87.77	87.90	87.21	87.70
2168	AMEX	BLV	Fri, Nov 13, 2015	87.59	87.85	87.51	87.78
2167	AMEX	BLV	Thu, Nov 12, 2015	87.17	87.63	87.10	87.43
2166	AMEX	BLV	Wed, Nov 11, 2015	87.21	87.31	87.00	87.07
2165	AMEX	BLV	Tue, Nov 10, 2015	87.13	87.54	87.10	87.29
2164	AMEX	BLV	Mon, Nov 9, 2015	86.97	87.32	86.83	87.03
2163	AMEX	BLV	Fri, Nov 6, 2015	87.68	87.71	87.23	87.41
2162	AMEX	BLV	Thu, Nov 5, 2015	88.69	88.69	88.15	88.35
2161	AMEX	BLV	Wed, Nov 4, 2015	88.79	88.83	88.47	88.73
2160	AMEX	BLV	Tue, Nov 3, 2015	88.86	88.88	88.40	88.59
2159	AMEX	BLV	Mon, Nov 2, 2015	88.83	89.19	88.83	89.01
2158	AMEX	BLV	Fri, Oct 30, 2015	89.35	89.73	89.20	89.66
2157	AMEX	BLV	Thu, Oct 29, 2015	89.79	89.79	89.05	89.17
2156	AMEX	BLV	Wed, Oct 28, 2015	90.49	90.50	89.99	90.24
2155	AMEX	BLV	Tue, Oct 27, 2015	90.66	90.85	90.41	90.53
2154	AMEX	BLV	Mon, Oct 26, 2015	90.20	90.42	90.17	90.32
2153	AMEX	BLV	Fri, Oct 23, 2015	89.86	90.13	89.79	89.93
2152	AMEX	BLV	Thu, Oct 22, 2015	90.26	90.62	89.86	90.40
2151	AMEX	BLV	Wed, Oct 21, 2015	89.93	90.28	89.79	90.11
2150	AMEX	BLV	Tue, Oct 20, 2015	89.52	89.61	89.39	89.46
2149	AMEX	BLV	Mon, Oct 19, 2015	90.20	90.28	89.62	90.01
2148	AMEX	BLV	Fri, Oct 16, 2015	90.23	90.48	90.08	90.20
2147	AMEX	BLV	Thu, Oct 15, 2015	90.30	90.30	90.00	90.18
2146	AMEX	BLV	Wed, Oct 14, 2015	89.88	90.50	89.65	90.27
2145	AMEX	BLV	Tue, Oct 13, 2015	89.75	89.81	89.41	89.57
2144	AMEX	BLV	Mon, Oct 12, 2015	89.50	89.81	89.50	89.71
2143	AMEX	BLV	Fri, Oct 9, 2015	88.97	89.36	88.93	89.33
2142	AMEX	BLV	Thu, Oct 8, 2015	89.66	89.77	88.79	88.92
2141	AMEX	BLV	Wed, Oct 7, 2015	89.44	89.80	89.25	89.65
2140	AMEX	BLV	Tue, Oct 6, 2015	89.04	89.75	88.93	89.54
2139	AMEX	BLV	Mon, Oct 5, 2015	89.54	89.62	88.95	89.02
2138	AMEX	BLV	Fri, Oct 2, 2015	90.18	90.54	89.53	89.72
2137	AMEX	BLV	Thu, Oct 1, 2015	89.41	89.55	89.15	89.30
2136	AMEX	BLV	Wed, Sep 30, 2015	89.16	89.48	89.02	89.34
2135	AMEX	BLV	Tue, Sep 29, 2015	89.28	89.61	89.03	89.37
2134	AMEX	BLV	Mon, Sep 28, 2015	88.83	89.43	88.58	89.27
2133	AMEX	BLV	Fri, Sep 25, 2015	88.66	88.66	88.33	88.52
2132	AMEX	BLV	Thu, Sep 24, 2015	89.56	89.67	89.01	89.05
2131	AMEX	BLV	Wed, Sep 23, 2015	88.82	89.05	88.55	88.91
2130	AMEX	BLV	Tue, Sep 22, 2015	88.76	89.27	88.44	88.94
2129	AMEX	BLV	Mon, Sep 21, 2015	88.66	88.66	88.03	88.22
2128	AMEX	BLV	Fri, Sep 18, 2015	88.56	89.24	88.54	88.91
2127	AMEX	BLV	Thu, Sep 17, 2015	87.56	88.19	87.16	88.19
2126	AMEX	BLV	Wed, Sep 16, 2015	87.55	87.75	87.36	87.50
2125	AMEX	BLV	Tue, Sep 15, 2015	88.63	88.72	87.58	87.60
2124	AMEX	BLV	Mon, Sep 14, 2015	89.17	89.32	88.86	88.97
2123	AMEX	BLV	Fri, Sep 11, 2015	88.92	89.18	88.71	88.91
2122	AMEX	BLV	Thu, Sep 10, 2015	88.73	88.75	88.29	88.31
2121	AMEX	BLV	Wed, Sep 9, 2015	88.15	89.13	88.00	88.91
2120	AMEX	BLV	Tue, Sep 8, 2015	89.05	89.25	88.68	88.78
2119	AMEX	BLV	Fri, Sep 4, 2015	89.47	89.75	89.11	89.60
2118	AMEX	BLV	Thu, Sep 3, 2015	89.00	89.07	88.50	89.01
2117	AMEX	BLV	Wed, Sep 2, 2015	88.73	89.25	88.38	88.50
2116	AMEX	BLV	Tue, Sep 1, 2015	88.62	89.01	88.49	88.84
2115	AMEX	BLV	Mon, Aug 31, 2015	89.66	89.79	88.58	88.68
2114	AMEX	BLV	Fri, Aug 28, 2015	89.41	89.70	88.83	89.07
2113	AMEX	BLV	Thu, Aug 27, 2015	88.67	89.24	88.44	88.55
2112	AMEX	BLV	Wed, Aug 26, 2015	88.87	89.22	88.51	88.77
2111	AMEX	BLV	Tue, Aug 25, 2015	89.56	89.84	89.03	89.49
2110	AMEX	BLV	Mon, Aug 24, 2015	91.51	91.83	89.94	90.15
2109	AMEX	BLV	Fri, Aug 21, 2015	90.79	90.89	90.43	90.60
2108	AMEX	BLV	Thu, Aug 20, 2015	90.41	90.77	90.32	90.72
2107	AMEX	BLV	Wed, Aug 19, 2015	89.40	90.26	89.33	90.06
2106	AMEX	BLV	Tue, Aug 18, 2015	89.82	90.12	89.52	89.54
2105	AMEX	BLV	Mon, Aug 17, 2015	90.25	90.54	90.07	90.07
2104	AMEX	BLV	Fri, Aug 14, 2015	89.89	90.23	89.36	90.02
2103	AMEX	BLV	Thu, Aug 13, 2015	89.78	90.13	89.58	89.77
2102	AMEX	BLV	Wed, Aug 12, 2015	90.41	90.73	89.86	90.01
2101	AMEX	BLV	Tue, Aug 11, 2015	89.94	90.45	89.91	90.26
2100	AMEX	BLV	Mon, Aug 10, 2015	89.68	89.79	89.20	89.35
2099	AMEX	BLV	Fri, Aug 7, 2015	89.77	90.27	89.69	90.22
2098	AMEX	BLV	Thu, Aug 6, 2015	89.10	89.50	89.10	89.40
2097	AMEX	BLV	Wed, Aug 5, 2015	89.17	89.24	88.80	88.98
2096	AMEX	BLV	Tue, Aug 4, 2015	89.95	90.00	89.40	89.60
2095	AMEX	BLV	Mon, Aug 3, 2015	89.55	90.22	89.55	90.18
2094	AMEX	BLV	Fri, Jul 31, 2015	89.76	90.00	89.69	89.99
2093	AMEX	BLV	Thu, Jul 30, 2015	89.16	89.49	89.13	89.30
2092	AMEX	BLV	Wed, Jul 29, 2015	89.03	89.22	88.55	88.98
2091	AMEX	BLV	Tue, Jul 28, 2015	88.96	89.30	88.83	89.12
2090	AMEX	BLV	Mon, Jul 27, 2015	89.50	89.59	89.03	89.28
2089	AMEX	BLV	Fri, Jul 24, 2015	89.31	89.37	89.08	89.14
2088	AMEX	BLV	Thu, Jul 23, 2015	88.51	89.15	88.28	89.11
2087	AMEX	BLV	Wed, Jul 22, 2015	88.27	88.59	88.24	88.37
2086	AMEX	BLV	Tue, Jul 21, 2015	87.64	88.08	87.50	88.08
2085	AMEX	BLV	Mon, Jul 20, 2015	87.85	88.03	87.58	87.82
2084	AMEX	BLV	Fri, Jul 17, 2015	88.00	88.22	87.85	88.10
2083	AMEX	BLV	Thu, Jul 16, 2015	87.26	87.95	87.20	87.95
2082	AMEX	BLV	Wed, Jul 15, 2015	86.86	87.60	86.74	87.28
2081	AMEX	BLV	Tue, Jul 14, 2015	86.82	86.85	86.50	86.74
2080	AMEX	BLV	Mon, Jul 13, 2015	86.46	87.05	86.38	86.58
2079	AMEX	BLV	Fri, Jul 10, 2015	86.81	87.25	86.68	86.88
2078	AMEX	BLV	Thu, Jul 9, 2015	88.47	88.58	87.85	87.94
2077	AMEX	BLV	Wed, Jul 8, 2015	88.98	89.13	88.66	89.10
2076	AMEX	BLV	Tue, Jul 7, 2015	88.76	89.23	88.40	88.64
2075	AMEX	BLV	Mon, Jul 6, 2015	87.80	88.25	87.46	87.89
2074	AMEX	BLV	Thu, Jul 2, 2015	87.13	87.40	86.93	86.99
2073	AMEX	BLV	Wed, Jul 1, 2015	86.71	87.07	86.57	86.70
2072	AMEX	BLV	Tue, Jun 30, 2015	87.61	88.31	87.59	87.61
2071	AMEX	BLV	Mon, Jun 29, 2015	87.42	88.10	87.15	87.83
2070	AMEX	BLV	Fri, Jun 26, 2015	86.86	86.95	86.41	86.56
2069	AMEX	BLV	Thu, Jun 25, 2015	87.30	87.58	87.07	87.16
2068	AMEX	BLV	Wed, Jun 24, 2015	87.40	87.68	87.21	87.51
2067	AMEX	BLV	Tue, Jun 23, 2015	86.93	87.61	86.93	87.08
2066	AMEX	BLV	Mon, Jun 22, 2015	88.17	88.27	87.55	87.62
2065	AMEX	BLV	Fri, Jun 19, 2015	88.50	88.87	88.50	88.84
2064	AMEX	BLV	Thu, Jun 18, 2015	87.92	88.13	87.53	88.01
2063	AMEX	BLV	Wed, Jun 17, 2015	88.46	88.60	87.83	88.26
2062	AMEX	BLV	Tue, Jun 16, 2015	88.41	88.69	88.07	88.52
2061	AMEX	BLV	Mon, Jun 15, 2015	88.72	88.82	87.90	88.13
2060	AMEX	BLV	Fri, Jun 12, 2015	88.03	88.84	87.99	88.20
2059	AMEX	BLV	Thu, Jun 11, 2015	87.45	88.19	87.25	88.19
2058	AMEX	BLV	Wed, Jun 10, 2015	87.05	87.15	86.71	86.79
2057	AMEX	BLV	Tue, Jun 9, 2015	87.85	87.99	87.27	87.34
2056	AMEX	BLV	Mon, Jun 8, 2015	88.27	88.50	88.04	88.06
2055	AMEX	BLV	Fri, Jun 5, 2015	88.31	88.69	88.10	88.22
2054	AMEX	BLV	Thu, Jun 4, 2015	88.63	89.17	88.51	88.93
2053	AMEX	BLV	Wed, Jun 3, 2015	88.92	88.92	88.10	88.27
2052	AMEX	BLV	Tue, Jun 2, 2015	89.57	89.63	89.10	89.28
2051	AMEX	BLV	Mon, Jun 1, 2015	90.70	90.79	89.82	90.22
2050	AMEX	BLV	Fri, May 29, 2015	91.37	91.59	90.98	91.03
2049	AMEX	BLV	Thu, May 28, 2015	91.23	91.42	90.96	91.03
2048	AMEX	BLV	Wed, May 27, 2015	91.18	91.49	90.92	91.41
2047	AMEX	BLV	Tue, May 26, 2015	90.48	91.29	90.38	91.19
2046	AMEX	BLV	Fri, May 22, 2015	90.35	90.42	89.93	90.35
2045	AMEX	BLV	Thu, May 21, 2015	89.77	90.30	89.65	90.19
2044	AMEX	BLV	Wed, May 20, 2015	89.42	89.67	89.20	89.31
2043	AMEX	BLV	Tue, May 19, 2015	89.23	90.07	89.20	89.31
2042	AMEX	BLV	Mon, May 18, 2015	90.41	90.73	89.99	90.04
2041	AMEX	BLV	Fri, May 15, 2015	90.38	91.22	90.38	91.02
2040	AMEX	BLV	Thu, May 14, 2015	89.56	90.04	89.53	89.77
2039	AMEX	BLV	Wed, May 13, 2015	90.35	90.57	89.30	89.41
2038	AMEX	BLV	Tue, May 12, 2015	89.45	90.32	89.08	89.85
2037	AMEX	BLV	Mon, May 11, 2015	91.17	91.35	89.91	89.92
2036	AMEX	BLV	Fri, May 8, 2015	92.10	92.37	91.82	92.06
2035	AMEX	BLV	Thu, May 7, 2015	90.98	91.71	90.91	91.48
2034	AMEX	BLV	Wed, May 6, 2015	91.28	91.43	90.73	90.83
2033	AMEX	BLV	Tue, May 5, 2015	91.69	91.78	91.08	91.57
2032	AMEX	BLV	Mon, May 4, 2015	92.13	92.28	91.52	91.56
2031	AMEX	BLV	Fri, May 1, 2015	92.58	92.83	91.92	92.13
2030	AMEX	BLV	Thu, Apr 30, 2015	93.19	93.69	92.83	93.55
2029	AMEX	BLV	Wed, Apr 29, 2015	93.84	94.06	93.21	93.50
2028	AMEX	BLV	Tue, Apr 28, 2015	95.20	95.48	94.70	94.71
2027	AMEX	BLV	Mon, Apr 27, 2015	95.94	95.99	95.41	95.72
2026	AMEX	BLV	Fri, Apr 24, 2015	95.63	96.01	95.50	95.90
2025	AMEX	BLV	Thu, Apr 23, 2015	95.34	95.68	95.14	95.40
2024	AMEX	BLV	Wed, Apr 22, 2015	96.02	96.13	95.11	95.11
2023	AMEX	BLV	Tue, Apr 21, 2015	96.52	96.60	96.11	96.20
2022	AMEX	BLV	Mon, Apr 20, 2015	96.71	96.74	96.26	96.48
2021	AMEX	BLV	Fri, Apr 17, 2015	96.08	96.99	96.08	96.90
2020	AMEX	BLV	Thu, Apr 16, 2015	96.62	96.62	95.90	96.26
2019	AMEX	BLV	Wed, Apr 15, 2015	96.72	96.84	96.33	96.48
2018	AMEX	BLV	Tue, Apr 14, 2015	96.70	97.06	96.36	96.52
2017	AMEX	BLV	Mon, Apr 13, 2015	95.88	96.06	95.51	95.98
2016	AMEX	BLV	Fri, Apr 10, 2015	96.25	96.35	95.90	95.95
2015	AMEX	BLV	Thu, Apr 9, 2015	96.65	96.66	95.62	95.84
2014	AMEX	BLV	Wed, Apr 8, 2015	96.74	96.95	96.17	96.79
2013	AMEX	BLV	Tue, Apr 7, 2015	96.25	96.79	95.99	96.78
2012	AMEX	BLV	Mon, Apr 6, 2015	96.80	96.86	95.95	96.11
2011	AMEX	BLV	Thu, Apr 2, 2015	96.91	97.25	96.30	96.58
2010	AMEX	BLV	Wed, Apr 1, 2015	96.62	97.16	96.61	97.09
2009	AMEX	BLV	Tue, Mar 31, 2015	96.23	96.50	95.97	96.32
2008	AMEX	BLV	Mon, Mar 30, 2015	96.39	96.70	96.01	96.20
2007	AMEX	BLV	Fri, Mar 27, 2015	96.03	96.59	95.92	96.44
2006	AMEX	BLV	Thu, Mar 26, 2015	96.59	96.59	95.55	95.66
2005	AMEX	BLV	Wed, Mar 25, 2015	97.61	97.70	96.84	96.86
2004	AMEX	BLV	Tue, Mar 24, 2015	96.99	97.51	96.80	97.36
2003	AMEX	BLV	Mon, Mar 23, 2015	96.94	96.95	96.57	96.76
2002	AMEX	BLV	Fri, Mar 20, 2015	96.84	96.97	96.66	96.84
2001	AMEX	BLV	Thu, Mar 19, 2015	96.90	97.00	96.29	96.73
2000	AMEX	BLV	Wed, Mar 18, 2015	95.74	96.94	95.36	96.90
1999	AMEX	BLV	Tue, Mar 17, 2015	95.03	95.20	94.72	95.11
1998	AMEX	BLV	Mon, Mar 16, 2015	94.90	94.94	94.37	94.77
1997	AMEX	BLV	Fri, Mar 13, 2015	94.32	94.71	94.06	94.25
1996	AMEX	BLV	Thu, Mar 12, 2015	95.15	95.16	94.59	94.63
1995	AMEX	BLV	Wed, Mar 11, 2015	94.06	94.85	94.06	94.75
1994	AMEX	BLV	Tue, Mar 10, 2015	93.90	94.11	93.78	94.08
1993	AMEX	BLV	Mon, Mar 9, 2015	93.40	93.65	92.93	93.30
1992	AMEX	BLV	Fri, Mar 6, 2015	93.85	93.85	92.39	92.66
1991	AMEX	BLV	Thu, Mar 5, 2015	94.48	94.69	94.10	94.18
1990	AMEX	BLV	Wed, Mar 4, 2015	94.69	94.69	94.21	94.45
1989	AMEX	BLV	Tue, Mar 3, 2015	94.73	95.02	94.32	94.33
1988	AMEX	BLV	Mon, Mar 2, 2015	95.88	95.88	94.53	94.70
1987	AMEX	BLV	Fri, Feb 27, 2015	96.04	96.24	95.50	95.97
1986	AMEX	BLV	Thu, Feb 26, 2015	96.48	96.63	95.69	95.70
1985	AMEX	BLV	Wed, Feb 25, 2015	96.22	96.64	95.99	96.57
1984	AMEX	BLV	Tue, Feb 24, 2015	95.21	96.27	94.51	96.22
1983	AMEX	BLV	Mon, Feb 23, 2015	94.91	95.31	94.80	95.21
1982	AMEX	BLV	Fri, Feb 20, 2015	94.66	95.03	94.03	94.35
1981	AMEX	BLV	Thu, Feb 19, 2015	94.50	94.78	94.05	94.08
1980	AMEX	BLV	Wed, Feb 18, 2015	94.33	94.92	94.16	94.50
1979	AMEX	BLV	Tue, Feb 17, 2015	95.14	95.15	93.81	93.90
1978	AMEX	BLV	Fri, Feb 13, 2015	95.94	96.07	95.13	95.24
1977	AMEX	BLV	Thu, Feb 12, 2015	96.10	96.51	95.88	95.90
1976	AMEX	BLV	Wed, Feb 11, 2015	96.05	96.15	95.50	96.03
1975	AMEX	BLV	Tue, Feb 10, 2015	96.37	96.50	95.90	96.06
1974	AMEX	BLV	Mon, Feb 9, 2015	97.14	97.34	96.59	96.60
1973	AMEX	BLV	Fri, Feb 6, 2015	97.54	97.74	96.76	96.80
1972	AMEX	BLV	Thu, Feb 5, 2015	98.36	98.51	97.91	98.08
1971	AMEX	BLV	Wed, Feb 4, 2015	98.15	98.87	97.83	98.62
1970	AMEX	BLV	Tue, Feb 3, 2015	99.03	99.23	98.53	98.75
1969	AMEX	BLV	Mon, Feb 2, 2015	99.56	100.18	99.35	100.02
1968	AMEX	BLV	Fri, Jan 30, 2015	100.08	100.49	99.88	100.45
1967	AMEX	BLV	Thu, Jan 29, 2015	99.29	99.70	98.95	99.22
1966	AMEX	BLV	Wed, Jan 28, 2015	98.48	99.80	98.20	99.59
1965	AMEX	BLV	Tue, Jan 27, 2015	99.10	99.30	98.15	98.25
1964	AMEX	BLV	Mon, Jan 26, 2015	98.74	98.85	98.13	98.46
1963	AMEX	BLV	Fri, Jan 23, 2015	98.15	98.70	98.05	98.61
1962	AMEX	BLV	Thu, Jan 22, 2015	98.07	98.12	97.27	97.49
1961	AMEX	BLV	Wed, Jan 21, 2015	98.52	98.78	97.50	97.95
1960	AMEX	BLV	Tue, Jan 20, 2015	97.94	98.40	97.94	98.38
1959	AMEX	BLV	Fri, Jan 16, 2015	98.07	98.29	97.21	97.41
1958	AMEX	BLV	Thu, Jan 15, 2015	97.27	98.38	97.14	98.29
1957	AMEX	BLV	Wed, Jan 14, 2015	97.79	97.88	97.05	97.06
1956	AMEX	BLV	Tue, Jan 13, 2015	96.71	97.13	96.55	96.74
1955	AMEX	BLV	Mon, Jan 12, 2015	96.67	97.03	96.45	96.84
1954	AMEX	BLV	Fri, Jan 9, 2015	95.85	96.54	95.50	96.54
1953	AMEX	BLV	Thu, Jan 8, 2015	96.47	96.47	95.92	96.01
1952	AMEX	BLV	Wed, Jan 7, 2015	96.53	97.20	96.18	96.92
1951	AMEX	BLV	Tue, Jan 6, 2015	96.48	97.30	96.08	96.78
1950	AMEX	BLV	Mon, Jan 5, 2015	95.30	95.97	95.18	95.64
1949	AMEX	BLV	Fri, Jan 2, 2015	94.40	95.17	94.31	94.97
1948	AMEX	BLV	Wed, Dec 31, 2014	94.18	94.43	94.07	94.27
1947	AMEX	BLV	Tue, Dec 30, 2014	94.41	94.52	94.06	94.22
1946	AMEX	BLV	Mon, Dec 29, 2014	93.69	94.10	93.55	93.86
1945	AMEX	BLV	Fri, Dec 26, 2014	93.40	93.57	93.06	93.50
1944	AMEX	BLV	Wed, Dec 24, 2014	92.67	93.43	92.28	93.43
1943	AMEX	BLV	Tue, Dec 23, 2014	93.68	93.97	92.66	92.68
1942	AMEX	BLV	Mon, Dec 22, 2014	93.78	94.38	93.60	94.30
1941	AMEX	BLV	Fri, Dec 19, 2014	93.43	94.08	93.40	94.08
1940	AMEX	BLV	Thu, Dec 18, 2014	93.72	94.22	93.45	93.49
1939	AMEX	BLV	Wed, Dec 17, 2014	94.27	94.83	93.55	94.34
1938	AMEX	BLV	Tue, Dec 16, 2014	93.95	94.34	93.68	94.33
1937	AMEX	BLV	Mon, Dec 15, 2014	93.59	93.95	93.41	93.70
1936	AMEX	BLV	Fri, Dec 12, 2014	93.63	93.95	93.23	93.94
1935	AMEX	BLV	Thu, Dec 11, 2014	92.97	93.08	92.73	93.00
1934	AMEX	BLV	Wed, Dec 10, 2014	92.93	93.37	92.79	93.22
1933	AMEX	BLV	Tue, Dec 9, 2014	93.05	93.32	92.79	93.01
1932	AMEX	BLV	Mon, Dec 8, 2014	91.99	92.48	91.89	92.34
1931	AMEX	BLV	Fri, Dec 5, 2014	92.09	92.14	91.40	91.72
1930	AMEX	BLV	Thu, Dec 4, 2014	91.76	92.23	91.73	92.22
1929	AMEX	BLV	Wed, Dec 3, 2014	91.60	91.80	91.46	91.64
1928	AMEX	BLV	Tue, Dec 2, 2014	91.92	91.95	91.48	91.50
1927	AMEX	BLV	Mon, Dec 1, 2014	92.89	92.89	92.10	92.16
1926	AMEX	BLV	Fri, Nov 28, 2014	92.81	93.00	92.77	92.92
1925	AMEX	BLV	Wed, Nov 26, 2014	92.53	92.80	92.43	92.54
1924	AMEX	BLV	Tue, Nov 25, 2014	91.74	92.36	91.74	92.21
1923	AMEX	BLV	Mon, Nov 24, 2014	91.39	91.71	91.25	91.68
1922	AMEX	BLV	Fri, Nov 21, 2014	91.17	91.63	91.17	91.48
1921	AMEX	BLV	Thu, Nov 20, 2014	91.29	91.32	90.86	90.99
1920	AMEX	BLV	Wed, Nov 19, 2014	90.78	91.14	90.67	90.72
1919	AMEX	BLV	Tue, Nov 18, 2014	91.05	91.23	91.00	91.16
1918	AMEX	BLV	Mon, Nov 17, 2014	91.33	91.33	90.83	90.95
1917	AMEX	BLV	Fri, Nov 14, 2014	91.02	91.27	90.82	91.26
1916	AMEX	BLV	Thu, Nov 13, 2014	90.99	91.15	90.91	90.98
1915	AMEX	BLV	Wed, Nov 12, 2014	91.36	91.52	90.83	90.99
1914	AMEX	BLV	Tue, Nov 11, 2014	90.94	91.21	90.75	91.18
1913	AMEX	BLV	Mon, Nov 10, 2014	91.44	91.69	90.91	90.96
1912	AMEX	BLV	Fri, Nov 7, 2014	91.06	91.60	91.00	91.60
1911	AMEX	BLV	Thu, Nov 6, 2014	91.12	91.25	90.86	91.01
1910	AMEX	BLV	Wed, Nov 5, 2014	91.15	91.41	91.11	91.36
1909	AMEX	BLV	Tue, Nov 4, 2014	91.51	91.65	91.14	91.18
1908	AMEX	BLV	Mon, Nov 3, 2014	91.40	91.40	90.82	91.10
1907	AMEX	BLV	Fri, Oct 31, 2014	91.65	91.93	91.38	91.67
1906	AMEX	BLV	Thu, Oct 30, 2014	92.10	92.25	91.68	91.68
1905	AMEX	BLV	Wed, Oct 29, 2014	91.68	91.96	91.32	91.73
1904	AMEX	BLV	Tue, Oct 28, 2014	91.88	92.03	91.70	91.77
1903	AMEX	BLV	Mon, Oct 27, 2014	92.01	92.19	91.95	92.04
1902	AMEX	BLV	Fri, Oct 24, 2014	92.09	92.40	91.77	92.02
1901	AMEX	BLV	Thu, Oct 23, 2014	92.40	92.47	91.68	92.03
1900	AMEX	BLV	Wed, Oct 22, 2014	92.46	92.72	92.21	92.51
1899	AMEX	BLV	Tue, Oct 21, 2014	92.79	92.98	92.60	92.66
1898	AMEX	BLV	Mon, Oct 20, 2014	93.16	93.25	92.77	93.00
1897	AMEX	BLV	Fri, Oct 17, 2014	93.01	93.24	92.59	93.07
1896	AMEX	BLV	Thu, Oct 16, 2014	94.28	94.28	92.84	93.01
1895	AMEX	BLV	Wed, Oct 15, 2014	94.69	96.37	93.17	93.64
1894	AMEX	BLV	Tue, Oct 14, 2014	92.99	93.29	92.60	93.19
1893	AMEX	BLV	Mon, Oct 13, 2014	92.40	92.88	92.21	92.73
1892	AMEX	BLV	Fri, Oct 10, 2014	92.15	92.30	91.93	92.30
1891	AMEX	BLV	Thu, Oct 9, 2014	92.22	92.35	91.86	91.93
1890	AMEX	BLV	Wed, Oct 8, 2014	92.21	92.26	91.55	92.24
1889	AMEX	BLV	Tue, Oct 7, 2014	91.39	92.10	91.39	92.02
1888	AMEX	BLV	Mon, Oct 6, 2014	91.01	91.27	90.84	91.06
1887	AMEX	BLV	Fri, Oct 3, 2014	90.62	90.96	90.37	90.90
1886	AMEX	BLV	Thu, Oct 2, 2014	90.91	91.05	90.50	90.51
1885	AMEX	BLV	Wed, Oct 1, 2014	90.48	90.92	90.48	90.92
1884	AMEX	BLV	Tue, Sep 30, 2014	90.39	90.56	90.15	90.23
1883	AMEX	BLV	Mon, Sep 29, 2014	90.55	90.61	90.28	90.28
1882	AMEX	BLV	Fri, Sep 26, 2014	90.05	90.25	89.73	90.17
1881	AMEX	BLV	Thu, Sep 25, 2014	89.84	90.29	89.84	90.27
1880	AMEX	BLV	Wed, Sep 24, 2014	89.99	90.00	89.49	89.54
1879	AMEX	BLV	Tue, Sep 23, 2014	89.92	90.02	89.70	89.95
1878	AMEX	BLV	Mon, Sep 22, 2014	89.68	89.85	89.59	89.75
1877	AMEX	BLV	Fri, Sep 19, 2014	89.02	89.60	88.83	89.56
1876	AMEX	BLV	Thu, Sep 18, 2014	88.78	88.91	88.58	88.69
1875	AMEX	BLV	Wed, Sep 17, 2014	88.98	89.23	88.51	88.53
1874	AMEX	BLV	Tue, Sep 16, 2014	89.07	89.18	88.74	88.78
1873	AMEX	BLV	Mon, Sep 15, 2014	89.10	89.24	88.90	88.92
1872	AMEX	BLV	Fri, Sep 12, 2014	89.19	89.19	88.71	88.78
1871	AMEX	BLV	Thu, Sep 11, 2014	90.14	90.26	89.71	89.75
1870	AMEX	BLV	Wed, Sep 10, 2014	90.04	90.05	89.86	89.99
1869	AMEX	BLV	Tue, Sep 9, 2014	90.45	90.60	90.31	90.38
1868	AMEX	BLV	Mon, Sep 8, 2014	91.24	91.24	90.52	90.63
1867	AMEX	BLV	Fri, Sep 5, 2014	91.20	91.21	90.55	90.69
1866	AMEX	BLV	Thu, Sep 4, 2014	91.36	91.46	90.82	90.82
1865	AMEX	BLV	Wed, Sep 3, 2014	91.35	91.68	91.14	91.62
1864	AMEX	BLV	Tue, Sep 2, 2014	91.67	91.79	91.31	91.39
1863	AMEX	BLV	Fri, Aug 29, 2014	92.63	93.00	92.63	92.82
1862	AMEX	BLV	Thu, Aug 28, 2014	92.55	92.80	92.46	92.63
1861	AMEX	BLV	Wed, Aug 27, 2014	91.94	92.18	91.74	92.15
1860	AMEX	BLV	Tue, Aug 26, 2014	92.00	92.21	91.77	91.86
1859	AMEX	BLV	Mon, Aug 25, 2014	91.69	91.97	91.69	91.97
1858	AMEX	BLV	Fri, Aug 22, 2014	91.30	91.68	91.01	91.60
1857	AMEX	BLV	Thu, Aug 21, 2014	90.85	91.19	90.82	91.11
1856	AMEX	BLV	Wed, Aug 20, 2014	90.95	90.97	90.50	90.70
1855	AMEX	BLV	Tue, Aug 19, 2014	91.33	91.51	90.90	91.01
1854	AMEX	BLV	Mon, Aug 18, 2014	91.53	91.54	91.05	91.06
1853	AMEX	BLV	Fri, Aug 15, 2014	91.26	92.10	91.26	91.72
1852	AMEX	BLV	Thu, Aug 14, 2014	90.82	91.05	90.51	91.03
1851	AMEX	BLV	Wed, Aug 13, 2014	90.18	90.48	90.10	90.47
1850	AMEX	BLV	Tue, Aug 12, 2014	90.32	90.54	90.11	90.11
1849	AMEX	BLV	Mon, Aug 11, 2014	90.47	90.75	90.46	90.63
1848	AMEX	BLV	Fri, Aug 8, 2014	90.69	91.00	90.51	90.62
1847	AMEX	BLV	Thu, Aug 7, 2014	90.12	90.61	90.01	90.61
1846	AMEX	BLV	Wed, Aug 6, 2014	90.20	90.29	89.93	90.04
1845	AMEX	BLV	Tue, Aug 5, 2014	89.54	89.96	89.37	89.89
1844	AMEX	BLV	Mon, Aug 4, 2014	89.82	89.94	89.65	89.77
1843	AMEX	BLV	Fri, Aug 1, 2014	89.27	89.75	88.87	89.59
1842	AMEX	BLV	Thu, Jul 31, 2014	89.44	89.98	89.36	89.57
1841	AMEX	BLV	Wed, Jul 30, 2014	90.62	90.64	89.87	89.95
1840	AMEX	BLV	Tue, Jul 29, 2014	91.08	91.10	90.79	90.97
1839	AMEX	BLV	Mon, Jul 28, 2014	90.80	90.99	90.65	90.77
1838	AMEX	BLV	Fri, Jul 25, 2014	90.74	90.80	90.55	90.80
1837	AMEX	BLV	Thu, Jul 24, 2014	90.34	90.39	90.11	90.19
1836	AMEX	BLV	Wed, Jul 23, 2014	90.79	90.91	90.69	90.73
1835	AMEX	BLV	Tue, Jul 22, 2014	90.56	90.79	90.35	90.71
1834	AMEX	BLV	Mon, Jul 21, 2014	90.47	90.71	90.46	90.54
1833	AMEX	BLV	Fri, Jul 18, 2014	90.44	90.44	90.02	90.35
1832	AMEX	BLV	Thu, Jul 17, 2014	89.89	90.36	89.85	90.32
1831	AMEX	BLV	Wed, Jul 16, 2014	89.38	89.70	89.34	89.63
1830	AMEX	BLV	Tue, Jul 15, 2014	89.20	89.61	89.11	89.35
1829	AMEX	BLV	Mon, Jul 14, 2014	89.60	89.62	89.36	89.42
1828	AMEX	BLV	Fri, Jul 11, 2014	89.57	89.76	89.57	89.75
1827	AMEX	BLV	Thu, Jul 10, 2014	89.65	89.65	89.20	89.28
1826	AMEX	BLV	Wed, Jul 9, 2014	89.18	89.55	89.06	89.23
1825	AMEX	BLV	Tue, Jul 8, 2014	89.08	89.30	89.05	89.18
1824	AMEX	BLV	Mon, Jul 7, 2014	88.28	88.71	88.28	88.58
1823	AMEX	BLV	Thu, Jul 3, 2014	87.91	88.18	87.79	88.11
1822	AMEX	BLV	Wed, Jul 2, 2014	88.84	88.84	88.38	88.39
1821	AMEX	BLV	Tue, Jul 1, 2014	89.19	89.37	89.10	89.23
1820	AMEX	BLV	Mon, Jun 30, 2014	89.79	90.00	89.68	89.89
1819	AMEX	BLV	Fri, Jun 27, 2014	89.86	89.98	89.65	89.73
1818	AMEX	BLV	Thu, Jun 26, 2014	89.61	89.98	89.61	89.77
1817	AMEX	BLV	Wed, Jun 25, 2014	89.63	89.66	89.35	89.39
1816	AMEX	BLV	Tue, Jun 24, 2014	88.97	89.19	88.77	89.19
1815	AMEX	BLV	Mon, Jun 23, 2014	88.79	88.96	88.51	88.51
1814	AMEX	BLV	Fri, Jun 20, 2014	88.39	88.65	88.20	88.65
1813	AMEX	BLV	Thu, Jun 19, 2014	89.20	89.20	88.35	88.53
1812	AMEX	BLV	Wed, Jun 18, 2014	88.55	89.06	88.55	89.06
1811	AMEX	BLV	Tue, Jun 17, 2014	88.78	88.78	88.50	88.57
1810	AMEX	BLV	Mon, Jun 16, 2014	88.94	89.21	88.93	89.08
1809	AMEX	BLV	Fri, Jun 13, 2014	88.59	89.18	88.52	88.97
1808	AMEX	BLV	Thu, Jun 12, 2014	88.43	89.01	88.24	88.92
1807	AMEX	BLV	Wed, Jun 11, 2014	88.41	88.55	88.17	88.36
1806	AMEX	BLV	Tue, Jun 10, 2014	88.21	88.42	88.10	88.36
1805	AMEX	BLV	Mon, Jun 9, 2014	88.43	88.54	88.27	88.50
1804	AMEX	BLV	Fri, Jun 6, 2014	88.81	88.93	88.49	88.61
1803	AMEX	BLV	Thu, Jun 5, 2014	88.00	88.68	88.00	88.41
1802	AMEX	BLV	Wed, Jun 4, 2014	88.50	88.50	88.10	88.32
1801	AMEX	BLV	Tue, Jun 3, 2014	88.85	88.88	88.45	88.45
1800	AMEX	BLV	Mon, Jun 2, 2014	89.22	89.54	89.00	89.15
1799	AMEX	BLV	Fri, May 30, 2014	90.05	90.20	90.00	90.01
1798	AMEX	BLV	Thu, May 29, 2014	90.46	90.69	90.10	90.14
1797	AMEX	BLV	Wed, May 28, 2014	89.97	90.44	89.97	90.33
1796	AMEX	BLV	Tue, May 27, 2014	89.23	89.56	88.99	89.54
1795	AMEX	BLV	Fri, May 23, 2014	88.98	89.22	88.98	89.14
1794	AMEX	BLV	Thu, May 22, 2014	88.92	88.97	88.59	88.79
1793	AMEX	BLV	Wed, May 21, 2014	88.89	88.99	88.75	88.93
1792	AMEX	BLV	Tue, May 20, 2014	89.13	89.50	89.13	89.28
1791	AMEX	BLV	Mon, May 19, 2014	89.92	89.92	89.22	89.27
1790	AMEX	BLV	Fri, May 16, 2014	89.73	89.90	89.58	89.68
1789	AMEX	BLV	Thu, May 15, 2014	89.85	90.25	89.64	89.84
1788	AMEX	BLV	Wed, May 14, 2014	89.15	89.64	89.12	89.53
1787	AMEX	BLV	Tue, May 13, 2014	88.49	88.62	88.49	88.54
1786	AMEX	BLV	Mon, May 12, 2014	88.40	88.40	88.02	88.12
1785	AMEX	BLV	Fri, May 9, 2014	88.70	88.79	88.41	88.50
1784	AMEX	BLV	Thu, May 8, 2014	89.10	89.36	88.52	88.82
1783	AMEX	BLV	Wed, May 7, 2014	89.21	89.21	88.91	89.00
1782	AMEX	BLV	Tue, May 6, 2014	88.84	89.21	88.84	89.15
1781	AMEX	BLV	Mon, May 5, 2014	89.29	89.36	88.77	88.83
1780	AMEX	BLV	Fri, May 2, 2014	88.57	89.44	88.41	89.25
1779	AMEX	BLV	Thu, May 1, 2014	88.12	88.74	88.02	88.68
1778	AMEX	BLV	Wed, Apr 30, 2014	88.04	88.49	87.90	88.48
1777	AMEX	BLV	Tue, Apr 29, 2014	87.72	88.05	87.65	88.04
1776	AMEX	BLV	Mon, Apr 28, 2014	88.26	88.29	87.92	88.04
1775	AMEX	BLV	Fri, Apr 25, 2014	88.32	88.60	88.32	88.39
1774	AMEX	BLV	Thu, Apr 24, 2014	87.84	88.29	87.84	88.26
1773	AMEX	BLV	Wed, Apr 23, 2014	87.85	88.15	87.80	88.08
1772	AMEX	BLV	Tue, Apr 22, 2014	87.37	87.76	87.25	87.75
1771	AMEX	BLV	Mon, Apr 21, 2014	87.68	87.87	87.50	87.59
1770	AMEX	BLV	Thu, Apr 17, 2014	88.25	88.29	87.31	87.60
1769	AMEX	BLV	Wed, Apr 16, 2014	87.66	88.22	87.61	88.20
1768	AMEX	BLV	Tue, Apr 15, 2014	87.65	88.20	87.65	88.06
1767	AMEX	BLV	Mon, Apr 14, 2014	87.65	87.77	87.60	87.75
1766	AMEX	BLV	Fri, Apr 11, 2014	87.63	87.73	87.25	87.70
1765	AMEX	BLV	Thu, Apr 10, 2014	86.85	87.38	86.73	87.17
1764	AMEX	BLV	Wed, Apr 9, 2014	86.65	87.01	86.60	86.80
1763	AMEX	BLV	Tue, Apr 8, 2014	86.77	87.01	86.46	86.98
1762	AMEX	BLV	Mon, Apr 7, 2014	86.45	86.77	86.34	86.73
1761	AMEX	BLV	Fri, Apr 4, 2014	85.95	86.48	85.95	86.23
1760	AMEX	BLV	Thu, Apr 3, 2014	85.76	85.90	85.65	85.88
1759	AMEX	BLV	Wed, Apr 2, 2014	85.80	85.85	85.59	85.64
1758	AMEX	BLV	Tue, Apr 1, 2014	86.02	86.19	85.95	86.05
1757	AMEX	BLV	Mon, Mar 31, 2014	86.46	86.75	86.15	86.73
1756	AMEX	BLV	Fri, Mar 28, 2014	87.04	87.06	86.58	86.90
1755	AMEX	BLV	Thu, Mar 27, 2014	86.86	87.35	86.70	87.17
1754	AMEX	BLV	Wed, Mar 26, 2014	86.29	86.80	86.20	86.80
1753	AMEX	BLV	Tue, Mar 25, 2014	86.05	86.33	85.94	86.22
1752	AMEX	BLV	Mon, Mar 24, 2014	85.85	86.42	85.80	86.37
1751	AMEX	BLV	Fri, Mar 21, 2014	85.41	85.85	85.41	85.83
1750	AMEX	BLV	Thu, Mar 20, 2014	85.21	85.48	85.17	85.24
1749	AMEX	BLV	Wed, Mar 19, 2014	85.88	85.89	85.17	85.29
1748	AMEX	BLV	Tue, Mar 18, 2014	85.62	86.04	85.52	85.81
1747	AMEX	BLV	Mon, Mar 17, 2014	85.67	85.78	85.50	85.57
1746	AMEX	BLV	Fri, Mar 14, 2014	86.05	86.12	85.69	85.75
1745	AMEX	BLV	Thu, Mar 13, 2014	84.87	85.96	84.87	85.78
1744	AMEX	BLV	Wed, Mar 12, 2014	84.99	85.10	84.81	85.05
1743	AMEX	BLV	Tue, Mar 11, 2014	84.43	84.67	84.40	84.61
1742	AMEX	BLV	Mon, Mar 10, 2014	84.39	84.52	84.37	84.45
1741	AMEX	BLV	Fri, Mar 7, 2014	84.31	84.58	84.22	84.42
1740	AMEX	BLV	Thu, Mar 6, 2014	85.06	85.15	84.94	84.94
1739	AMEX	BLV	Wed, Mar 5, 2014	85.40	85.58	85.28	85.48
1738	AMEX	BLV	Tue, Mar 4, 2014	85.94	86.17	85.45	85.58
1737	AMEX	BLV	Mon, Mar 3, 2014	86.12	86.24	85.92	86.21
1736	AMEX	BLV	Fri, Feb 28, 2014	86.30	86.37	86.03	86.24
1735	AMEX	BLV	Thu, Feb 27, 2014	86.25	86.39	86.15	86.35
1734	AMEX	BLV	Wed, Feb 26, 2014	85.62	85.96	85.57	85.91
1733	AMEX	BLV	Tue, Feb 25, 2014	85.28	85.55	85.27	85.50
1732	AMEX	BLV	Mon, Feb 24, 2014	85.20	85.22	84.90	85.05
1731	AMEX	BLV	Fri, Feb 21, 2014	84.69	85.13	84.69	85.11
1730	AMEX	BLV	Thu, Feb 20, 2014	84.80	84.92	84.51	84.72
1729	AMEX	BLV	Wed, Feb 19, 2014	85.38	85.38	84.70	84.85
1728	AMEX	BLV	Tue, Feb 18, 2014	85.09	85.39	84.81	85.13
1727	AMEX	BLV	Fri, Feb 14, 2014	84.93	85.00	84.81	84.95
1726	AMEX	BLV	Thu, Feb 13, 2014	84.81	84.90	84.69	84.83
1725	AMEX	BLV	Wed, Feb 12, 2014	84.75	84.75	84.43	84.56
1724	AMEX	BLV	Tue, Feb 11, 2014	84.91	85.07	84.74	84.92
1723	AMEX	BLV	Mon, Feb 10, 2014	84.52	85.23	84.52	85.22
1722	AMEX	BLV	Fri, Feb 7, 2014	84.91	85.10	84.81	84.94
1721	AMEX	BLV	Thu, Feb 6, 2014	85.12	85.28	84.84	84.99
1720	AMEX	BLV	Wed, Feb 5, 2014	85.43	85.60	85.05	85.09
1719	AMEX	BLV	Tue, Feb 4, 2014	85.78	85.87	85.52	85.74
1718	AMEX	BLV	Mon, Feb 3, 2014	85.55	86.26	85.25	86.21
1717	AMEX	BLV	Fri, Jan 31, 2014	85.56	85.76	85.35	85.70
1716	AMEX	BLV	Thu, Jan 30, 2014	85.13	85.32	84.95	85.29
1715	AMEX	BLV	Wed, Jan 29, 2014	85.11	85.49	84.82	85.32
1714	AMEX	BLV	Tue, Jan 28, 2014	84.79	84.87	84.50	84.87
1713	AMEX	BLV	Mon, Jan 27, 2014	84.81	84.95	84.53	84.58
1712	AMEX	BLV	Fri, Jan 24, 2014	84.68	84.85	84.47	84.85
1711	AMEX	BLV	Thu, Jan 23, 2014	84.13	84.64	84.06	84.43
1710	AMEX	BLV	Wed, Jan 22, 2014	84.06	84.24	83.80	83.85
1709	AMEX	BLV	Tue, Jan 21, 2014	83.99	84.27	83.92	84.18
1708	AMEX	BLV	Fri, Jan 17, 2014	83.75	83.99	83.70	83.96
1707	AMEX	BLV	Thu, Jan 16, 2014	83.79	83.89	83.72	83.85
1706	AMEX	BLV	Wed, Jan 15, 2014	83.23	83.48	83.15	83.44
1705	AMEX	BLV	Tue, Jan 14, 2014	83.55	83.63	83.45	83.47
1704	AMEX	BLV	Mon, Jan 13, 2014	83.38	83.79	83.38	83.66
1703	AMEX	BLV	Fri, Jan 10, 2014	83.12	83.49	83.10	83.46
1702	AMEX	BLV	Thu, Jan 9, 2014	82.41	82.59	82.21	82.56
1701	AMEX	BLV	Wed, Jan 8, 2014	82.25	82.28	81.88	82.18
1700	AMEX	BLV	Tue, Jan 7, 2014	82.64	82.64	82.46	82.55
1699	AMEX	BLV	Mon, Jan 6, 2014	82.20	82.55	82.17	82.28
1698	AMEX	BLV	Fri, Jan 3, 2014	81.92	82.33	81.82	82.08
1697	AMEX	BLV	Thu, Jan 2, 2014	81.65	82.14	81.65	81.93
1696	AMEX	BLV	Tue, Dec 31, 2013	82.05	82.13	81.36	81.65
1695	AMEX	BLV	Mon, Dec 30, 2013	81.97	82.10	81.83	82.04
1694	AMEX	BLV	Fri, Dec 27, 2013	81.77	81.86	81.58	81.60
1693	AMEX	BLV	Thu, Dec 26, 2013	82.12	82.13	81.83	81.89
1692	AMEX	BLV	Tue, Dec 24, 2013	82.25	82.50	82.23	82.24
1691	AMEX	BLV	Mon, Dec 23, 2013	83.06	83.27	82.86	82.86
1690	AMEX	BLV	Fri, Dec 20, 2013	82.77	83.19	82.41	83.19
1689	AMEX	BLV	Thu, Dec 19, 2013	82.27	82.38	82.16	82.26
1688	AMEX	BLV	Wed, Dec 18, 2013	82.29	82.85	82.15	82.36
1687	AMEX	BLV	Tue, Dec 17, 2013	82.47	82.57	82.15	82.51
1686	AMEX	BLV	Mon, Dec 16, 2013	82.53	82.65	82.14	82.24
1685	AMEX	BLV	Fri, Dec 13, 2013	82.40	82.58	82.23	82.41
1684	AMEX	BLV	Thu, Dec 12, 2013	82.24	82.28	82.06	82.14
1683	AMEX	BLV	Wed, Dec 11, 2013	82.44	82.48	82.19	82.29
1682	AMEX	BLV	Tue, Dec 10, 2013	82.41	82.65	82.31	82.62
1681	AMEX	BLV	Mon, Dec 9, 2013	81.79	82.02	81.79	81.99
1680	AMEX	BLV	Fri, Dec 6, 2013	81.60	81.86	81.53	81.81
1679	AMEX	BLV	Thu, Dec 5, 2013	81.58	81.72	81.39	81.44
1678	AMEX	BLV	Wed, Dec 4, 2013	81.83	81.88	81.45	81.62
1677	AMEX	BLV	Tue, Dec 3, 2013	82.25	82.41	82.14	82.19
1676	AMEX	BLV	Mon, Dec 2, 2013	82.50	82.50	81.91	82.04
1675	AMEX	BLV	Fri, Nov 29, 2013	82.74	82.86	82.56	82.81
1674	AMEX	BLV	Wed, Nov 27, 2013	82.70	82.91	82.50	82.69
1673	AMEX	BLV	Tue, Nov 26, 2013	82.81	83.11	82.81	82.98
1672	AMEX	BLV	Mon, Nov 25, 2013	82.52	82.82	82.50	82.82
1671	AMEX	BLV	Fri, Nov 22, 2013	82.34	82.67	82.31	82.48
1670	AMEX	BLV	Thu, Nov 21, 2013	81.79	81.98	81.51	81.90
1669	AMEX	BLV	Wed, Nov 20, 2013	82.64	82.94	81.66	81.78
1668	AMEX	BLV	Tue, Nov 19, 2013	83.25	83.29	82.82	82.86
1667	AMEX	BLV	Mon, Nov 18, 2013	82.91	83.30	82.77	83.27
1666	AMEX	BLV	Fri, Nov 15, 2013	82.78	82.82	82.50	82.78
1665	AMEX	BLV	Thu, Nov 14, 2013	82.50	82.88	82.28	82.66
1664	AMEX	BLV	Wed, Nov 13, 2013	82.03	82.14	82.00	82.07
1663	AMEX	BLV	Tue, Nov 12, 2013	81.46	81.83	81.45	81.79
1662	AMEX	BLV	Mon, Nov 11, 2013	81.69	81.85	81.50	81.64
1661	AMEX	BLV	Fri, Nov 8, 2013	82.08	82.14	81.79	81.83
1660	AMEX	BLV	Thu, Nov 7, 2013	82.94	83.28	82.81	83.25
1659	AMEX	BLV	Wed, Nov 6, 2013	82.87	82.90	82.68	82.80
1658	AMEX	BLV	Tue, Nov 5, 2013	83.21	83.21	82.75	82.80
1657	AMEX	BLV	Mon, Nov 4, 2013	83.71	83.78	83.40	83.45
1656	AMEX	BLV	Fri, Nov 1, 2013	84.10	84.10	83.50	83.54
1655	AMEX	BLV	Thu, Oct 31, 2013	84.91	84.91	84.40	84.62
1654	AMEX	BLV	Wed, Oct 30, 2013	84.71	84.97	84.33	84.57
1653	AMEX	BLV	Tue, Oct 29, 2013	84.60	84.80	84.55	84.68
1652	AMEX	BLV	Mon, Oct 28, 2013	84.81	85.00	84.73	84.86
1651	AMEX	BLV	Fri, Oct 25, 2013	84.80	84.93	84.73	84.91
1650	AMEX	BLV	Thu, Oct 24, 2013	84.98	85.04	84.67	84.67
1649	AMEX	BLV	Wed, Oct 23, 2013	84.78	85.13	84.78	84.89
1648	AMEX	BLV	Tue, Oct 22, 2013	84.53	84.69	84.43	84.67
1647	AMEX	BLV	Mon, Oct 21, 2013	83.94	84.09	83.79	83.87
1646	AMEX	BLV	Fri, Oct 18, 2013	84.20	84.35	84.09	84.16
1645	AMEX	BLV	Thu, Oct 17, 2013	83.66	84.13	83.53	84.00
1644	AMEX	BLV	Wed, Oct 16, 2013	82.33	83.18	82.31	83.15
1643	AMEX	BLV	Tue, Oct 15, 2013	82.53	82.75	82.32	82.32
1642	AMEX	BLV	Mon, Oct 14, 2013	82.64	82.96	82.09	82.27
1641	AMEX	BLV	Fri, Oct 11, 2013	83.11	83.18	82.77	82.77
1640	AMEX	BLV	Thu, Oct 10, 2013	82.30	82.77	82.16	82.70
1639	AMEX	BLV	Wed, Oct 9, 2013	82.80	82.87	82.64	82.70
1638	AMEX	BLV	Tue, Oct 8, 2013	82.81	83.10	82.77	82.95
1637	AMEX	BLV	Mon, Oct 7, 2013	83.00	83.05	82.80	82.89
1636	AMEX	BLV	Fri, Oct 4, 2013	82.78	82.78	82.50	82.77
1635	AMEX	BLV	Thu, Oct 3, 2013	82.74	83.04	82.72	82.77
1634	AMEX	BLV	Wed, Oct 2, 2013	82.64	82.91	82.64	82.81
1633	AMEX	BLV	Tue, Oct 1, 2013	82.53	82.60	82.42	82.52
1632	AMEX	BLV	Mon, Sep 30, 2013	83.18	83.28	82.81	83.02
1631	AMEX	BLV	Fri, Sep 27, 2013	83.00	83.28	83.00	83.17
1630	AMEX	BLV	Thu, Sep 26, 2013	83.32	83.35	83.07	83.20
1629	AMEX	BLV	Wed, Sep 25, 2013	83.31	83.56	83.17	83.49
1628	AMEX	BLV	Tue, Sep 24, 2013	83.00	83.39	82.90	83.36
1627	AMEX	BLV	Mon, Sep 23, 2013	82.37	82.78	82.37	82.70
1626	AMEX	BLV	Fri, Sep 20, 2013	82.39	82.52	82.16	82.37
1625	AMEX	BLV	Thu, Sep 19, 2013	82.54	82.56	82.05	82.11
1624	AMEX	BLV	Wed, Sep 18, 2013	81.44	82.59	81.00	82.40
1623	AMEX	BLV	Tue, Sep 17, 2013	81.07	81.38	80.95	81.36
1622	AMEX	BLV	Mon, Sep 16, 2013	81.81	81.82	80.80	80.84
1621	AMEX	BLV	Fri, Sep 13, 2013	81.16	81.23	80.80	81.23
1620	AMEX	BLV	Thu, Sep 12, 2013	81.33	81.55	80.83	80.86
1619	AMEX	BLV	Wed, Sep 11, 2013	80.69	80.99	80.42	80.99
1618	AMEX	BLV	Tue, Sep 10, 2013	80.77	80.99	80.40	80.52
1617	AMEX	BLV	Mon, Sep 9, 2013	81.24	81.25	80.82	80.91
1616	AMEX	BLV	Fri, Sep 6, 2013	80.83	81.07	80.59	80.74
1615	AMEX	BLV	Thu, Sep 5, 2013	81.19	81.19	80.36	80.36
1614	AMEX	BLV	Wed, Sep 4, 2013	81.68	81.86	81.35	81.35
1613	AMEX	BLV	Tue, Sep 3, 2013	82.11	82.11	81.26	81.65
1612	AMEX	BLV	Fri, Aug 30, 2013	82.86	83.13	82.63	82.85
1611	AMEX	BLV	Thu, Aug 29, 2013	82.26	82.85	82.04	82.62
1610	AMEX	BLV	Wed, Aug 28, 2013	82.58	82.58	82.18	82.38
1609	AMEX	BLV	Tue, Aug 27, 2013	82.43	82.80	82.05	82.80
1608	AMEX	BLV	Mon, Aug 26, 2013	81.99	82.15	81.80	82.07
1607	AMEX	BLV	Fri, Aug 23, 2013	80.86	81.98	80.86	81.90
1606	AMEX	BLV	Thu, Aug 22, 2013	80.44	80.97	80.36	80.89
1605	AMEX	BLV	Wed, Aug 21, 2013	80.73	81.11	80.49	80.49
1604	AMEX	BLV	Tue, Aug 20, 2013	80.81	81.30	80.79	81.08
1603	AMEX	BLV	Mon, Aug 19, 2013	80.87	81.03	80.44	80.55
1602	AMEX	BLV	Fri, Aug 16, 2013	81.66	81.76	80.88	81.10
1601	AMEX	BLV	Thu, Aug 15, 2013	81.93	82.15	81.67	81.70
1600	AMEX	BLV	Wed, Aug 14, 2013	82.58	82.77	82.36	82.65
1599	AMEX	BLV	Tue, Aug 13, 2013	82.89	82.89	82.40	82.66
1598	AMEX	BLV	Mon, Aug 12, 2013	83.97	84.02	83.53	83.53
1597	AMEX	BLV	Fri, Aug 9, 2013	83.65	83.87	83.45	83.77
1596	AMEX	BLV	Thu, Aug 8, 2013	83.85	84.08	83.65	83.72
1595	AMEX	BLV	Wed, Aug 7, 2013	83.42	83.82	83.25	83.59
1594	AMEX	BLV	Tue, Aug 6, 2013	83.12	83.24	82.86	83.12
1593	AMEX	BLV	Mon, Aug 5, 2013	83.52	83.52	83.00	83.05
1592	AMEX	BLV	Fri, Aug 2, 2013	83.56	83.90	83.43	83.48
1591	AMEX	BLV	Thu, Aug 1, 2013	83.53	84.01	82.88	83.00
1590	AMEX	BLV	Wed, Jul 31, 2013	83.36	84.54	83.32	84.31
1589	AMEX	BLV	Tue, Jul 30, 2013	84.48	84.56	84.10	84.17
1588	AMEX	BLV	Mon, Jul 29, 2013	84.38	84.63	84.03	84.21
1587	AMEX	BLV	Fri, Jul 26, 2013	84.35	84.73	84.22	84.68
1586	AMEX	BLV	Thu, Jul 25, 2013	84.06	84.41	83.99	84.35
1585	AMEX	BLV	Wed, Jul 24, 2013	84.61	84.79	84.00	84.56
1584	AMEX	BLV	Tue, Jul 23, 2013	85.06	85.35	85.06	85.26
1583	AMEX	BLV	Mon, Jul 22, 2013	85.44	85.71	85.29	85.55
1582	AMEX	BLV	Fri, Jul 19, 2013	84.72	85.28	84.72	85.21
1581	AMEX	BLV	Thu, Jul 18, 2013	85.10	85.10	84.48	84.50
1580	AMEX	BLV	Wed, Jul 17, 2013	85.21	85.36	84.76	85.00
1579	AMEX	BLV	Tue, Jul 16, 2013	84.72	84.95	84.61	84.86
1578	AMEX	BLV	Mon, Jul 15, 2013	84.29	84.73	84.29	84.48
1577	AMEX	BLV	Fri, Jul 12, 2013	84.51	84.64	83.97	84.30
1576	AMEX	BLV	Thu, Jul 11, 2013	84.02	84.40	83.67	84.28
1575	AMEX	BLV	Wed, Jul 10, 2013	83.75	83.94	83.30	83.47
1574	AMEX	BLV	Tue, Jul 9, 2013	83.95	84.13	83.63	83.87
1573	AMEX	BLV	Mon, Jul 8, 2013	83.25	83.97	83.25	83.80
1572	AMEX	BLV	Fri, Jul 5, 2013	83.36	83.94	82.97	83.25
1571	AMEX	BLV	Wed, Jul 3, 2013	85.52	85.62	85.23	85.44
1570	AMEX	BLV	Tue, Jul 2, 2013	85.33	85.71	85.32	85.58
1569	AMEX	BLV	Mon, Jul 1, 2013	84.85	85.49	84.60	85.46
1568	AMEX	BLV	Fri, Jun 28, 2013	84.63	85.17	84.31	85.16
1567	AMEX	BLV	Thu, Jun 27, 2013	84.44	84.95	84.29	84.95
1566	AMEX	BLV	Wed, Jun 26, 2013	83.79	84.34	83.45	84.03
1565	AMEX	BLV	Tue, Jun 25, 2013	83.04	83.50	82.75	83.05
1564	AMEX	BLV	Mon, Jun 24, 2013	82.94	83.50	82.50	83.23
1563	AMEX	BLV	Fri, Jun 21, 2013	84.81	85.06	83.72	83.72
1562	AMEX	BLV	Thu, Jun 20, 2013	85.46	85.46	84.11	84.87
1561	AMEX	BLV	Wed, Jun 19, 2013	87.79	88.00	86.36	86.43
1560	AMEX	BLV	Tue, Jun 18, 2013	87.45	87.93	87.38	87.62
1559	AMEX	BLV	Mon, Jun 17, 2013	88.28	88.65	87.65	87.75
1558	AMEX	BLV	Fri, Jun 14, 2013	88.30	88.55	88.24	88.33
1557	AMEX	BLV	Thu, Jun 13, 2013	87.46	88.22	87.30	87.90
1556	AMEX	BLV	Wed, Jun 12, 2013	87.70	88.02	87.14	87.14
1555	AMEX	BLV	Tue, Jun 11, 2013	87.04	87.93	86.85	87.85
1554	AMEX	BLV	Mon, Jun 10, 2013	87.73	88.13	87.48	87.61
1553	AMEX	BLV	Fri, Jun 7, 2013	88.69	89.09	88.39	88.42
1552	AMEX	BLV	Thu, Jun 6, 2013	88.86	89.72	88.47	89.14
1551	AMEX	BLV	Wed, Jun 5, 2013	88.48	88.98	88.39	88.83
1550	AMEX	BLV	Tue, Jun 4, 2013	88.88	88.88	88.27	88.47
1549	AMEX	BLV	Mon, Jun 3, 2013	88.63	89.63	88.20	88.95
1548	AMEX	BLV	Fri, May 31, 2013	89.65	89.65	88.63	89.01
1547	AMEX	BLV	Thu, May 30, 2013	89.85	90.18	89.60	89.68
1546	AMEX	BLV	Wed, May 29, 2013	89.48	89.87	89.41	89.75
1545	AMEX	BLV	Tue, May 28, 2013	90.84	90.89	89.54	89.56
1544	AMEX	BLV	Fri, May 24, 2013	91.09	91.56	90.98	90.98
1543	AMEX	BLV	Thu, May 23, 2013	91.32	91.32	90.60	91.02
1542	AMEX	BLV	Wed, May 22, 2013	91.89	92.39	90.85	90.87
1541	AMEX	BLV	Tue, May 21, 2013	91.27	91.90	91.05	91.90
1540	AMEX	BLV	Mon, May 20, 2013	91.59	91.71	91.29	91.30
1539	AMEX	BLV	Fri, May 17, 2013	91.95	92.10	91.43	91.67
1538	AMEX	BLV	Thu, May 16, 2013	92.14	92.60	91.82	92.31
1537	AMEX	BLV	Wed, May 15, 2013	91.61	91.99	91.04	91.57
1536	AMEX	BLV	Tue, May 14, 2013	92.17	92.36	91.28	91.28
1535	AMEX	BLV	Mon, May 13, 2013	91.92	92.16	91.72	91.78
1534	AMEX	BLV	Fri, May 10, 2013	92.98	93.13	92.00	92.43
1533	AMEX	BLV	Thu, May 9, 2013	93.49	93.79	93.20	93.21
1532	AMEX	BLV	Wed, May 8, 2013	93.10	93.49	93.07	93.25
1531	AMEX	BLV	Tue, May 7, 2013	93.12	93.38	93.05	93.21
1530	AMEX	BLV	Mon, May 6, 2013	93.70	93.95	93.19	93.43
1529	AMEX	BLV	Fri, May 3, 2013	94.34	94.35	93.80	93.88
1528	AMEX	BLV	Thu, May 2, 2013	95.25	95.25	94.81	95.18
1527	AMEX	BLV	Wed, May 1, 2013	94.66	95.21	94.63	94.93
1526	AMEX	BLV	Tue, Apr 30, 2013	95.07	95.09	94.54	94.74
1525	AMEX	BLV	Mon, Apr 29, 2013	95.03	95.09	94.63	94.66
1524	AMEX	BLV	Fri, Apr 26, 2013	94.76	94.96	94.68	94.88
1523	AMEX	BLV	Thu, Apr 25, 2013	94.00	94.34	94.00	94.29
1522	AMEX	BLV	Wed, Apr 24, 2013	94.35	94.50	94.15	94.42
1521	AMEX	BLV	Tue, Apr 23, 2013	94.76	94.76	94.26	94.30
1520	AMEX	BLV	Mon, Apr 22, 2013	94.42	94.61	94.32	94.48
1519	AMEX	BLV	Fri, Apr 19, 2013	94.48	94.48	94.27	94.42
1518	AMEX	BLV	Thu, Apr 18, 2013	94.29	94.63	94.29	94.55
1517	AMEX	BLV	Wed, Apr 17, 2013	94.18	94.60	94.07	94.34
1516	AMEX	BLV	Tue, Apr 16, 2013	94.00	94.21	93.90	94.11
1515	AMEX	BLV	Mon, Apr 15, 2013	94.08	94.46	93.89	94.37
1514	AMEX	BLV	Fri, Apr 12, 2013	93.71	93.94	93.46	93.92
1513	AMEX	BLV	Thu, Apr 11, 2013	93.15	93.15	92.88	92.99
1512	AMEX	BLV	Wed, Apr 10, 2013	93.29	93.29	92.86	92.96
1511	AMEX	BLV	Tue, Apr 9, 2013	93.96	94.00	93.56	93.71
1510	AMEX	BLV	Mon, Apr 8, 2013	94.13	94.22	93.60	93.81
1509	AMEX	BLV	Fri, Apr 5, 2013	94.00	94.30	93.84	93.84
1508	AMEX	BLV	Thu, Apr 4, 2013	92.23	92.67	92.10	92.61
1507	AMEX	BLV	Wed, Apr 3, 2013	91.62	92.00	91.45	91.89
1506	AMEX	BLV	Tue, Apr 2, 2013	91.39	91.41	91.10	91.19
1505	AMEX	BLV	Mon, Apr 1, 2013	91.23	91.52	91.02	91.40
1504	AMEX	BLV	Thu, Mar 28, 2013	91.85	91.96	91.60	91.65
1503	AMEX	BLV	Wed, Mar 27, 2013	91.71	92.00	91.70	91.77
1502	AMEX	BLV	Tue, Mar 26, 2013	91.10	91.54	90.97	91.35
1501	AMEX	BLV	Mon, Mar 25, 2013	91.14	91.45	91.03	91.12
1500	AMEX	BLV	Fri, Mar 22, 2013	91.30	91.30	90.88	91.23
1499	AMEX	BLV	Thu, Mar 21, 2013	90.91	91.05	90.69	91.02
1498	AMEX	BLV	Wed, Mar 20, 2013	91.26	91.26	90.72	90.72
1497	AMEX	BLV	Tue, Mar 19, 2013	91.32	91.63	91.03	91.40
1496	AMEX	BLV	Mon, Mar 18, 2013	91.33	91.35	90.72	90.95
1495	AMEX	BLV	Fri, Mar 15, 2013	90.44	90.63	90.38	90.51
1494	AMEX	BLV	Thu, Mar 14, 2013	90.49	90.59	90.11	90.25
1493	AMEX	BLV	Wed, Mar 13, 2013	90.68	90.71	90.31	90.59
1492	AMEX	BLV	Tue, Mar 12, 2013	90.59	90.71	90.47	90.68
1491	AMEX	BLV	Mon, Mar 11, 2013	90.43	90.44	90.11	90.11
1490	AMEX	BLV	Fri, Mar 8, 2013	90.27	90.58	90.17	90.25
1489	AMEX	BLV	Thu, Mar 7, 2013	91.29	91.41	90.90	90.97
1488	AMEX	BLV	Wed, Mar 6, 2013	91.75	91.85	91.50	91.61
1487	AMEX	BLV	Tue, Mar 5, 2013	91.99	92.15	91.90	92.06
1486	AMEX	BLV	Mon, Mar 4, 2013	92.53	92.57	92.15	92.25
1485	AMEX	BLV	Fri, Mar 1, 2013	92.40	92.46	92.10	92.45
1484	AMEX	BLV	Thu, Feb 28, 2013	92.44	92.57	92.21	92.46
1483	AMEX	BLV	Wed, Feb 27, 2013	93.10	93.10	92.27	92.44
1482	AMEX	BLV	Tue, Feb 26, 2013	92.45	93.07	92.45	92.65
1481	AMEX	BLV	Mon, Feb 25, 2013	90.96	92.75	90.96	92.74
1480	AMEX	BLV	Fri, Feb 22, 2013	91.29	91.63	91.29	91.38
1479	AMEX	BLV	Thu, Feb 21, 2013	91.39	91.70	91.33	91.46
1478	AMEX	BLV	Wed, Feb 20, 2013	90.65	91.06	90.52	91.06
1477	AMEX	BLV	Tue, Feb 19, 2013	91.08	91.30	90.87	90.88
1476	AMEX	BLV	Fri, Feb 15, 2013	91.21	91.23	90.87	91.20
1475	AMEX	BLV	Thu, Feb 14, 2013	90.97	91.25	90.75	91.15
1474	AMEX	BLV	Wed, Feb 13, 2013	90.67	90.82	90.50	90.61
1473	AMEX	BLV	Tue, Feb 12, 2013	91.00	91.22	90.94	91.11
1472	AMEX	BLV	Mon, Feb 11, 2013	91.11	91.40	91.07	91.26
1471	AMEX	BLV	Fri, Feb 8, 2013	91.20	91.20	90.67	91.20
1470	AMEX	BLV	Thu, Feb 7, 2013	91.09	91.41	90.89	91.04
1469	AMEX	BLV	Wed, Feb 6, 2013	90.76	91.08	90.58	91.07
1468	AMEX	BLV	Tue, Feb 5, 2013	90.40	90.58	90.34	90.51
1467	AMEX	BLV	Mon, Feb 4, 2013	90.81	90.99	90.42	90.82
1466	AMEX	BLV	Fri, Feb 1, 2013	91.59	91.59	90.33	90.46
1465	AMEX	BLV	Thu, Jan 31, 2013	91.39	91.39	91.03	91.14
1464	AMEX	BLV	Wed, Jan 30, 2013	91.17	91.30	90.96	91.19
1463	AMEX	BLV	Tue, Jan 29, 2013	92.03	92.27	91.43	91.43
1462	AMEX	BLV	Mon, Jan 28, 2013	91.70	92.22	91.53	92.16
1461	AMEX	BLV	Fri, Jan 25, 2013	92.57	92.88	92.28	92.42
1460	AMEX	BLV	Thu, Jan 24, 2013	93.40	93.45	92.98	93.35
1459	AMEX	BLV	Wed, Jan 23, 2013	93.60	93.80	93.42	93.51
1458	AMEX	BLV	Tue, Jan 22, 2013	93.10	93.49	93.10	93.48
1457	AMEX	BLV	Fri, Jan 18, 2013	92.92	93.46	92.92	93.36
1456	AMEX	BLV	Thu, Jan 17, 2013	92.94	93.17	92.78	93.05
1455	AMEX	BLV	Wed, Jan 16, 2013	93.81	93.81	93.33	93.42
1454	AMEX	BLV	Tue, Jan 15, 2013	93.38	93.68	93.33	93.37
1453	AMEX	BLV	Mon, Jan 14, 2013	93.25	93.55	93.00	93.17
1452	AMEX	BLV	Fri, Jan 11, 2013	92.47	93.36	92.47	93.36
1451	AMEX	BLV	Thu, Jan 10, 2013	92.63	93.09	92.36	92.81
1450	AMEX	BLV	Wed, Jan 9, 2013	93.01	93.25	92.73	92.99
1449	AMEX	BLV	Tue, Jan 8, 2013	92.72	92.99	92.66	92.85
1448	AMEX	BLV	Mon, Jan 7, 2013	92.26	92.50	92.18	92.46
1447	AMEX	BLV	Fri, Jan 4, 2013	91.95	92.46	91.76	92.46
1446	AMEX	BLV	Thu, Jan 3, 2013	92.86	92.88	92.00	92.04
1445	AMEX	BLV	Wed, Jan 2, 2013	92.93	93.18	92.76	92.99
1444	AMEX	BLV	Mon, Dec 31, 2012	94.50	94.60	93.68	93.87
1443	AMEX	BLV	Fri, Dec 28, 2012	94.45	94.75	94.30	94.72
1442	AMEX	BLV	Thu, Dec 27, 2012	93.79	94.50	93.62	94.26
1441	AMEX	BLV	Wed, Dec 26, 2012	93.33	93.99	93.33	93.88
1440	AMEX	BLV	Mon, Dec 24, 2012	93.26	93.37	93.13	93.33
1439	AMEX	BLV	Fri, Dec 21, 2012	95.30	95.41	95.18	95.28
1438	AMEX	BLV	Thu, Dec 20, 2012	95.05	95.08	94.63	94.83
1437	AMEX	BLV	Wed, Dec 19, 2012	94.69	95.09	94.58	94.76
1436	AMEX	BLV	Tue, Dec 18, 2012	95.00	95.08	94.24	94.48
1435	AMEX	BLV	Mon, Dec 17, 2012	96.12	96.12	95.17	95.25
1434	AMEX	BLV	Fri, Dec 14, 2012	95.70	96.16	95.70	96.04
1433	AMEX	BLV	Thu, Dec 13, 2012	95.38	95.73	95.30	95.55
1432	AMEX	BLV	Wed, Dec 12, 2012	96.30	96.65	95.72	95.72
1431	AMEX	BLV	Tue, Dec 11, 2012	96.65	96.73	96.39	96.51
1430	AMEX	BLV	Mon, Dec 10, 2012	96.91	97.08	96.70	96.80
1429	AMEX	BLV	Fri, Dec 7, 2012	96.82	97.10	96.46	96.68
1428	AMEX	BLV	Thu, Dec 6, 2012	97.34	97.54	97.23	97.36
1427	AMEX	BLV	Wed, Dec 5, 2012	97.16	97.39	97.06	97.10
1426	AMEX	BLV	Tue, Dec 4, 2012	96.82	97.20	96.79	97.09
1425	AMEX	BLV	Mon, Dec 3, 2012	96.11	96.75	96.09	96.63
1424	AMEX	BLV	Fri, Nov 30, 2012	97.29	97.29	96.81	96.89
1423	AMEX	BLV	Thu, Nov 29, 2012	96.99	97.21	96.76	97.08
1422	AMEX	BLV	Wed, Nov 28, 2012	97.55	97.61	97.00	97.00
1421	AMEX	BLV	Tue, Nov 27, 2012	97.02	97.19	96.84	97.19
1420	AMEX	BLV	Mon, Nov 26, 2012	97.00	97.22	96.66	96.75
1419	AMEX	BLV	Fri, Nov 23, 2012	96.60	96.71	96.40	96.58
1418	AMEX	BLV	Wed, Nov 21, 2012	96.41	96.73	96.41	96.61
1417	AMEX	BLV	Tue, Nov 20, 2012	97.11	97.24	96.66	96.69
1416	AMEX	BLV	Mon, Nov 19, 2012	97.29	97.42	97.01	97.20
1415	AMEX	BLV	Fri, Nov 16, 2012	97.60	98.00	97.55	97.65
1414	AMEX	BLV	Thu, Nov 15, 2012	97.46	97.88	97.37	97.56
1413	AMEX	BLV	Wed, Nov 14, 2012	97.41	97.77	97.40	97.75
1412	AMEX	BLV	Tue, Nov 13, 2012	97.88	97.92	97.45	97.88
1411	AMEX	BLV	Mon, Nov 12, 2012	97.59	97.68	97.25	97.57
1410	AMEX	BLV	Fri, Nov 9, 2012	97.42	97.53	96.83	97.51
1409	AMEX	BLV	Thu, Nov 8, 2012	96.69	97.57	96.33	97.56
1408	AMEX	BLV	Wed, Nov 7, 2012	97.04	97.10	96.82	96.86
1407	AMEX	BLV	Tue, Nov 6, 2012	96.30	96.42	95.86	95.94
1406	AMEX	BLV	Mon, Nov 5, 2012	96.42	96.65	96.37	96.42
1405	AMEX	BLV	Fri, Nov 2, 2012	95.59	96.23	95.57	96.20
1404	AMEX	BLV	Thu, Nov 1, 2012	96.38	96.38	96.00	96.32
1403	AMEX	BLV	Wed, Oct 31, 2012	96.38	96.97	96.33	96.84
1402	AMEX	BLV	Fri, Oct 26, 2012	95.81	96.19	95.72	96.19
1401	AMEX	BLV	Thu, Oct 25, 2012	95.40	95.84	95.19	95.40
1400	AMEX	BLV	Wed, Oct 24, 2012	95.86	96.14	95.82	95.82
1399	AMEX	BLV	Tue, Oct 23, 2012	96.06	96.27	95.92	96.27
1398	AMEX	BLV	Mon, Oct 22, 2012	95.83	96.03	95.51	95.59
1397	AMEX	BLV	Fri, Oct 19, 2012	95.25	96.25	95.25	96.10
1396	AMEX	BLV	Thu, Oct 18, 2012	95.82	96.01	95.25	95.38
1395	AMEX	BLV	Wed, Oct 17, 2012	96.11	96.11	95.64	95.77
1394	AMEX	BLV	Tue, Oct 16, 2012	96.65	96.65	96.24	96.26
1393	AMEX	BLV	Mon, Oct 15, 2012	97.03	97.21	96.78	97.06
1392	AMEX	BLV	Fri, Oct 12, 2012	97.07	97.42	96.84	97.08
1391	AMEX	BLV	Thu, Oct 11, 2012	96.08	96.93	95.95	96.89
1390	AMEX	BLV	Wed, Oct 10, 2012	95.50	96.34	95.48	96.30
1389	AMEX	BLV	Tue, Oct 9, 2012	95.61	96.05	95.61	95.92
1388	AMEX	BLV	Mon, Oct 8, 2012	95.84	96.00	95.60	95.77
1387	AMEX	BLV	Fri, Oct 5, 2012	95.61	95.72	95.30	95.33
1386	AMEX	BLV	Thu, Oct 4, 2012	96.29	96.62	96.00	96.00
1385	AMEX	BLV	Wed, Oct 3, 2012	96.59	96.71	96.29	96.71
1384	AMEX	BLV	Tue, Oct 2, 2012	96.43	96.75	96.43	96.60
1383	AMEX	BLV	Mon, Oct 1, 2012	96.35	96.73	96.12	96.64
1382	AMEX	BLV	Fri, Sep 28, 2012	96.93	97.00	96.42	96.67
1381	AMEX	BLV	Thu, Sep 27, 2012	96.75	96.75	96.26	96.63
1380	AMEX	BLV	Wed, Sep 26, 2012	96.65	96.84	96.52	96.80
1379	AMEX	BLV	Tue, Sep 25, 2012	95.87	96.22	95.50	96.21
1378	AMEX	BLV	Mon, Sep 24, 2012	95.49	95.85	95.49	95.79
1377	AMEX	BLV	Fri, Sep 21, 2012	94.75	95.27	94.42	95.14
1376	AMEX	BLV	Thu, Sep 20, 2012	95.53	95.69	94.81	94.82
1375	AMEX	BLV	Wed, Sep 19, 2012	95.08	95.17	94.58	94.83
1374	AMEX	BLV	Tue, Sep 18, 2012	94.69	94.92	94.23	94.35
1373	AMEX	BLV	Mon, Sep 17, 2012	93.46	94.23	93.46	93.93
1372	AMEX	BLV	Fri, Sep 14, 2012	93.90	93.98	92.86	93.03
1371	AMEX	BLV	Thu, Sep 13, 2012	95.07	95.85	94.11	94.85
1370	AMEX	BLV	Wed, Sep 12, 2012	95.01	95.10	94.69	94.96
1369	AMEX	BLV	Tue, Sep 11, 2012	95.87	95.90	95.45	95.55
1368	AMEX	BLV	Mon, Sep 10, 2012	95.65	95.93	95.42	95.86
1367	AMEX	BLV	Fri, Sep 7, 2012	96.85	96.88	95.69	95.78
1366	AMEX	BLV	Thu, Sep 6, 2012	96.47	96.47	95.75	95.84
1365	AMEX	BLV	Wed, Sep 5, 2012	97.13	97.29	96.81	96.92
1364	AMEX	BLV	Tue, Sep 4, 2012	97.31	97.54	96.95	97.09
1363	AMEX	BLV	Fri, Aug 31, 2012	96.79	97.80	96.61	97.72
1362	AMEX	BLV	Thu, Aug 30, 2012	96.73	96.92	96.64	96.70
1361	AMEX	BLV	Wed, Aug 29, 2012	96.82	96.82	96.26	96.47
1360	AMEX	BLV	Tue, Aug 28, 2012	96.55	96.92	96.52	96.71
1359	AMEX	BLV	Mon, Aug 27, 2012	96.60	96.68	96.45	96.52
1358	AMEX	BLV	Fri, Aug 24, 2012	96.55	96.55	95.97	96.06
1357	AMEX	BLV	Thu, Aug 23, 2012	96.07	96.26	95.96	96.24
1356	AMEX	BLV	Wed, Aug 22, 2012	95.45	95.85	95.11	95.85
1355	AMEX	BLV	Tue, Aug 21, 2012	94.21	94.60	93.68	94.53
1354	AMEX	BLV	Mon, Aug 20, 2012	94.24	94.50	94.17	94.22
1353	AMEX	BLV	Fri, Aug 17, 2012	93.96	94.35	93.86	94.09
1352	AMEX	BLV	Thu, Aug 16, 2012	94.51	94.72	93.50	93.80
1351	AMEX	BLV	Wed, Aug 15, 2012	95.08	95.08	94.27	94.42
1350	AMEX	BLV	Tue, Aug 14, 2012	95.54	95.73	95.38	95.44
1349	AMEX	BLV	Mon, Aug 13, 2012	96.82	96.94	96.52	96.54
1348	AMEX	BLV	Fri, Aug 10, 2012	96.82	96.82	96.33	96.51
1347	AMEX	BLV	Thu, Aug 9, 2012	95.98	96.17	95.46	96.07
1346	AMEX	BLV	Wed, Aug 8, 2012	96.80	96.87	96.05	96.15
1345	AMEX	BLV	Tue, Aug 7, 2012	96.80	96.80	96.37	96.59
1344	AMEX	BLV	Mon, Aug 6, 2012	97.52	98.00	97.48	97.70
1343	AMEX	BLV	Fri, Aug 3, 2012	97.67	97.67	96.92	97.43
1342	AMEX	BLV	Thu, Aug 2, 2012	98.41	99.00	98.21	98.37
1341	AMEX	BLV	Wed, Aug 1, 2012	98.04	98.61	97.83	98.18
1340	AMEX	BLV	Tue, Jul 31, 2012	98.82	98.82	98.18	98.72
1339	AMEX	BLV	Mon, Jul 30, 2012	97.98	98.49	97.93	98.47
1338	AMEX	BLV	Fri, Jul 27, 2012	98.65	98.71	97.18	98.12
1337	AMEX	BLV	Thu, Jul 26, 2012	99.38	99.54	99.20	99.25
1336	AMEX	BLV	Wed, Jul 25, 2012	99.26	99.66	99.20	99.50
1335	AMEX	BLV	Tue, Jul 24, 2012	98.50	99.48	98.34	99.37
1334	AMEX	BLV	Mon, Jul 23, 2012	99.14	99.24	98.72	98.79
1333	AMEX	BLV	Fri, Jul 20, 2012	98.53	98.87	98.38	98.78
1332	AMEX	BLV	Thu, Jul 19, 2012	98.10	98.33	97.89	98.07
1331	AMEX	BLV	Wed, Jul 18, 2012	98.12	98.12	97.68	97.97
1330	AMEX	BLV	Tue, Jul 17, 2012	97.74	97.92	97.31	97.51
1329	AMEX	BLV	Mon, Jul 16, 2012	98.05	98.22	97.61	97.79
1328	AMEX	BLV	Fri, Jul 13, 2012	97.46	97.50	97.14	97.50
1327	AMEX	BLV	Thu, Jul 12, 2012	97.28	97.62	97.14	97.57
1326	AMEX	BLV	Wed, Jul 11, 2012	97.02	97.35	96.79	96.87
1325	AMEX	BLV	Tue, Jul 10, 2012	96.38	96.99	96.38	96.95
1324	AMEX	BLV	Mon, Jul 9, 2012	96.22	96.72	96.09	96.62
1323	AMEX	BLV	Fri, Jul 6, 2012	95.53	96.15	95.53	95.96
1322	AMEX	BLV	Thu, Jul 5, 2012	94.99	95.51	94.91	95.33
1321	AMEX	BLV	Tue, Jul 3, 2012	95.36	95.43	95.04	95.09
1320	AMEX	BLV	Mon, Jul 2, 2012	94.94	96.03	94.87	95.52
1319	AMEX	BLV	Fri, Jun 29, 2012	94.69	95.15	94.51	94.95
1318	AMEX	BLV	Thu, Jun 28, 2012	95.84	96.05	95.66	95.74
1317	AMEX	BLV	Wed, Jun 27, 2012	95.27	95.63	95.23	95.56
1316	AMEX	BLV	Tue, Jun 26, 2012	95.01	95.56	95.00	95.30
1315	AMEX	BLV	Mon, Jun 25, 2012	95.34	95.79	95.34	95.54
1314	AMEX	BLV	Fri, Jun 22, 2012	95.17	95.40	94.58	94.76
1313	AMEX	BLV	Thu, Jun 21, 2012	95.09	95.87	95.09	95.55
1312	AMEX	BLV	Wed, Jun 20, 2012	94.30	95.52	94.03	95.02
1311	AMEX	BLV	Tue, Jun 19, 2012	94.98	95.12	94.54	94.73
1310	AMEX	BLV	Mon, Jun 18, 2012	95.31	95.46	95.00	95.31
1309	AMEX	BLV	Fri, Jun 15, 2012	95.22	95.22	94.90	95.07
1308	AMEX	BLV	Thu, Jun 14, 2012	94.71	94.80	94.31	94.67
1307	AMEX	BLV	Wed, Jun 13, 2012	94.12	94.87	93.97	94.73
1306	AMEX	BLV	Tue, Jun 12, 2012	94.21	94.46	93.86	93.92
1305	AMEX	BLV	Mon, Jun 11, 2012	94.05	94.98	94.05	94.82
1304	AMEX	BLV	Fri, Jun 8, 2012	95.20	95.36	94.12	94.39
1303	AMEX	BLV	Thu, Jun 7, 2012	94.03	94.42	93.75	94.31
1302	AMEX	BLV	Wed, Jun 6, 2012	95.19	95.19	94.05	94.12
1301	AMEX	BLV	Tue, Jun 5, 2012	95.68	95.72	95.20	95.25
1300	AMEX	BLV	Mon, Jun 4, 2012	95.98	96.37	95.59	96.14
1299	AMEX	BLV	Fri, Jun 1, 2012	95.94	96.98	95.78	96.73
1298	AMEX	BLV	Thu, May 31, 2012	95.29	96.19	95.16	95.67
1297	AMEX	BLV	Wed, May 30, 2012	94.63	95.00	94.60	94.85
1296	AMEX	BLV	Tue, May 29, 2012	93.77	93.96	93.53	93.53
1295	AMEX	BLV	Fri, May 25, 2012	93.64	93.83	93.45	93.83
1294	AMEX	BLV	Thu, May 24, 2012	93.59	93.59	93.23	93.42
1293	AMEX	BLV	Wed, May 23, 2012	93.87	94.23	93.60	93.60
1292	AMEX	BLV	Tue, May 22, 2012	93.32	93.39	92.97	93.27
1291	AMEX	BLV	Mon, May 21, 2012	94.00	94.32	93.76	94.03
1290	AMEX	BLV	Fri, May 18, 2012	93.83	94.63	93.52	94.08
1289	AMEX	BLV	Thu, May 17, 2012	93.43	94.43	93.40	94.43
1288	AMEX	BLV	Wed, May 16, 2012	92.95	93.87	92.85	93.77
1287	AMEX	BLV	Tue, May 15, 2012	93.36	93.67	93.22	93.60
1286	AMEX	BLV	Mon, May 14, 2012	93.14	93.35	92.86	93.17
1285	AMEX	BLV	Fri, May 11, 2012	92.33	92.50	92.09	92.49
1284	AMEX	BLV	Thu, May 10, 2012	91.79	92.06	91.44	92.04
1283	AMEX	BLV	Wed, May 9, 2012	92.55	92.59	91.88	92.14
1282	AMEX	BLV	Tue, May 8, 2012	92.07	92.46	92.07	92.15
1281	AMEX	BLV	Mon, May 7, 2012	92.05	92.10	91.88	91.97
1280	AMEX	BLV	Fri, May 4, 2012	91.50	91.85	91.48	91.79
1279	AMEX	BLV	Thu, May 3, 2012	91.10	91.39	91.04	91.29
1278	AMEX	BLV	Wed, May 2, 2012	91.31	91.41	91.11	91.30
1277	AMEX	BLV	Tue, May 1, 2012	91.50	91.60	90.82	91.07
1276	AMEX	BLV	Mon, Apr 30, 2012	91.64	91.71	91.41	91.49
1275	AMEX	BLV	Fri, Apr 27, 2012	91.31	91.54	91.17	91.53
1274	AMEX	BLV	Thu, Apr 26, 2012	91.47	91.47	91.07	91.34
1273	AMEX	BLV	Wed, Apr 25, 2012	90.79	91.20	90.41	90.80
1272	AMEX	BLV	Tue, Apr 24, 2012	91.10	91.20	90.95	91.14
1271	AMEX	BLV	Mon, Apr 23, 2012	91.63	91.88	91.15	91.19
1270	AMEX	BLV	Fri, Apr 20, 2012	90.96	91.36	90.75	91.32
1269	AMEX	BLV	Thu, Apr 19, 2012	91.17	91.33	91.14	91.21
1268	AMEX	BLV	Wed, Apr 18, 2012	91.14	91.18	90.93	91.02
1267	AMEX	BLV	Tue, Apr 17, 2012	90.78	90.95	90.63	90.89
1266	AMEX	BLV	Mon, Apr 16, 2012	90.96	91.32	90.76	90.92
1265	AMEX	BLV	Fri, Apr 13, 2012	90.38	90.95	90.38	90.85
1264	AMEX	BLV	Thu, Apr 12, 2012	90.21	90.27	89.77	89.86
1263	AMEX	BLV	Wed, Apr 11, 2012	90.00	90.43	89.96	90.17
1262	AMEX	BLV	Tue, Apr 10, 2012	90.55	91.00	90.34	90.68
1261	AMEX	BLV	Mon, Apr 9, 2012	90.25	90.44	89.99	90.04
1260	AMEX	BLV	Thu, Apr 5, 2012	88.92	88.92	88.52	88.83
1259	AMEX	BLV	Wed, Apr 4, 2012	88.15	88.35	87.92	88.35
1258	AMEX	BLV	Tue, Apr 3, 2012	89.05	89.20	87.62	87.71
1257	AMEX	BLV	Mon, Apr 2, 2012	89.02	89.15	88.56	88.78
1256	AMEX	BLV	Fri, Mar 30, 2012	89.84	90.00	88.80	88.91
1255	AMEX	BLV	Thu, Mar 29, 2012	89.72	89.86	89.52	89.86
1254	AMEX	BLV	Wed, Mar 28, 2012	89.17	89.69	89.10	89.38
1253	AMEX	BLV	Tue, Mar 27, 2012	89.05	89.47	89.02	89.36
1252	AMEX	BLV	Mon, Mar 26, 2012	89.05	89.18	88.48	88.99
1251	AMEX	BLV	Fri, Mar 23, 2012	88.80	89.25	88.80	89.09
1250	AMEX	BLV	Thu, Mar 22, 2012	88.67	88.78	88.51	88.64
1249	AMEX	BLV	Wed, Mar 21, 2012	87.91	88.60	87.88	88.54
1248	AMEX	BLV	Tue, Mar 20, 2012	87.47	87.83	87.23	87.62
1247	AMEX	BLV	Mon, Mar 19, 2012	88.29	88.32	87.25	87.50
1246	AMEX	BLV	Fri, Mar 16, 2012	87.92	88.32	87.62	88.23
1245	AMEX	BLV	Thu, Mar 15, 2012	88.03	88.46	88.00	88.23
1244	AMEX	BLV	Wed, Mar 14, 2012	89.00	89.16	87.98	88.03
1243	AMEX	BLV	Tue, Mar 13, 2012	90.34	90.38	89.66	89.73
1242	AMEX	BLV	Mon, Mar 12, 2012	90.95	91.07	90.69	90.71
1241	AMEX	BLV	Fri, Mar 9, 2012	90.50	90.60	90.15	90.60
1240	AMEX	BLV	Thu, Mar 8, 2012	90.94	91.05	90.54	90.63
1239	AMEX	BLV	Wed, Mar 7, 2012	91.49	91.49	91.12	91.23
1238	AMEX	BLV	Tue, Mar 6, 2012	91.60	91.82	91.47	91.51
1237	AMEX	BLV	Mon, Mar 5, 2012	91.59	91.75	91.03	91.06
1236	AMEX	BLV	Fri, Mar 2, 2012	91.26	91.74	91.26	91.49
1235	AMEX	BLV	Thu, Mar 1, 2012	90.87	91.13	90.47	90.90
1234	AMEX	BLV	Wed, Feb 29, 2012	92.35	92.38	91.56	91.86
1233	AMEX	BLV	Tue, Feb 28, 2012	92.41	92.55	91.96	92.09
1232	AMEX	BLV	Mon, Feb 27, 2012	92.09	92.40	91.94	92.29
1231	AMEX	BLV	Fri, Feb 24, 2012	91.39	91.52	91.14	91.44
1230	AMEX	BLV	Thu, Feb 23, 2012	90.68	91.32	90.60	91.07
1229	AMEX	BLV	Wed, Feb 22, 2012	90.46	91.00	90.44	90.97
1228	AMEX	BLV	Tue, Feb 21, 2012	90.54	90.62	90.09	90.26
1227	AMEX	BLV	Fri, Feb 17, 2012	90.38	90.73	90.27	90.72
1226	AMEX	BLV	Thu, Feb 16, 2012	91.01	91.20	90.36	90.74
1225	AMEX	BLV	Wed, Feb 15, 2012	91.40	91.60	91.25	91.31
1224	AMEX	BLV	Tue, Feb 14, 2012	90.99	91.62	90.99	91.29
1223	AMEX	BLV	Mon, Feb 13, 2012	90.82	91.11	90.50	90.84
1222	AMEX	BLV	Fri, Feb 10, 2012	90.68	91.00	90.42	90.79
1221	AMEX	BLV	Thu, Feb 9, 2012	90.58	90.58	89.70	90.32
1220	AMEX	BLV	Wed, Feb 8, 2012	90.71	90.82	90.42	90.75
1219	AMEX	BLV	Tue, Feb 7, 2012	90.91	90.91	90.18	90.46
1218	AMEX	BLV	Mon, Feb 6, 2012	90.68	91.38	90.56	91.38
1217	AMEX	BLV	Fri, Feb 3, 2012	90.47	90.69	90.29	90.67
1216	AMEX	BLV	Thu, Feb 2, 2012	91.74	91.93	91.50	91.79
1215	AMEX	BLV	Wed, Feb 1, 2012	92.17	92.26	91.71	91.71
1214	AMEX	BLV	Tue, Jan 31, 2012	92.21	92.90	92.18	92.85
1213	AMEX	BLV	Mon, Jan 30, 2012	92.49	92.68	92.07	92.27
1212	AMEX	BLV	Fri, Jan 27, 2012	91.28	91.61	90.90	91.59
1211	AMEX	BLV	Thu, Jan 26, 2012	90.50	91.08	90.48	91.08
1210	AMEX	BLV	Wed, Jan 25, 2012	89.81	91.27	89.81	90.33
1209	AMEX	BLV	Tue, Jan 24, 2012	90.28	90.28	89.51	90.07
1208	AMEX	BLV	Mon, Jan 23, 2012	90.10	90.20	89.62	90.03
1207	AMEX	BLV	Fri, Jan 20, 2012	90.90	91.04	90.41	90.48
1206	AMEX	BLV	Thu, Jan 19, 2012	91.85	91.93	90.97	91.15
1205	AMEX	BLV	Wed, Jan 18, 2012	92.52	92.60	91.98	91.98
1204	AMEX	BLV	Tue, Jan 17, 2012	92.48	92.78	92.11	92.23
1203	AMEX	BLV	Fri, Jan 13, 2012	92.24	92.54	92.10	92.23
1202	AMEX	BLV	Thu, Jan 12, 2012	91.71	91.81	91.33	91.52
1201	AMEX	BLV	Wed, Jan 11, 2012	91.41	91.62	91.19	91.38
1200	AMEX	BLV	Tue, Jan 10, 2012	90.68	91.29	90.62	91.11
1199	AMEX	BLV	Mon, Jan 9, 2012	91.05	91.57	90.85	90.97
1198	AMEX	BLV	Fri, Jan 6, 2012	90.70	91.23	90.70	91.23
1197	AMEX	BLV	Thu, Jan 5, 2012	90.69	91.13	90.46	90.51
1196	AMEX	BLV	Wed, Jan 4, 2012	91.22	91.23	90.50	90.65
1195	AMEX	BLV	Tue, Jan 3, 2012	91.24	91.85	90.88	91.51
1194	AMEX	BLV	Fri, Dec 30, 2011	92.03	92.38	91.91	92.01
1193	AMEX	BLV	Thu, Dec 29, 2011	91.61	92.09	91.39	91.95
1192	AMEX	BLV	Wed, Dec 28, 2011	90.45	91.82	90.45	91.55
1191	AMEX	BLV	Tue, Dec 27, 2011	90.13	90.36	90.02	90.36
1190	AMEX	BLV	Fri, Dec 23, 2011	89.95	90.82	89.71	90.14
1189	AMEX	BLV	Thu, Dec 22, 2011	91.80	91.91	91.40	91.60
1188	AMEX	BLV	Wed, Dec 21, 2011	92.15	92.15	91.28	91.31
1187	AMEX	BLV	Tue, Dec 20, 2011	93.15	93.15	92.05	92.11
1186	AMEX	BLV	Mon, Dec 19, 2011	93.00	93.82	92.86	93.79
1185	AMEX	BLV	Fri, Dec 16, 2011	92.25	92.97	92.25	92.67
1184	AMEX	BLV	Thu, Dec 15, 2011	92.00	92.29	91.75	92.09
1183	AMEX	BLV	Wed, Dec 14, 2011	91.56	92.25	91.34	92.13
1182	AMEX	BLV	Tue, Dec 13, 2011	89.98	91.23	89.89	91.15
1181	AMEX	BLV	Mon, Dec 12, 2011	90.32	90.46	90.08	90.19
1180	AMEX	BLV	Fri, Dec 9, 2011	90.88	90.88	89.78	89.78
1179	AMEX	BLV	Thu, Dec 8, 2011	90.55	91.22	90.38	91.06
1178	AMEX	BLV	Wed, Dec 7, 2011	90.41	90.72	90.04	90.57
1177	AMEX	BLV	Tue, Dec 6, 2011	90.44	90.71	89.92	90.22
1176	AMEX	BLV	Mon, Dec 5, 2011	90.05	91.00	89.91	90.74
1175	AMEX	BLV	Fri, Dec 2, 2011	89.64	90.69	89.46	90.59
1174	AMEX	BLV	Thu, Dec 1, 2011	89.43	89.70	88.59	89.35
1173	AMEX	BLV	Wed, Nov 30, 2011	90.41	90.46	89.68	90.16
1172	AMEX	BLV	Tue, Nov 29, 2011	91.29	91.76	90.71	90.85
1171	AMEX	BLV	Mon, Nov 28, 2011	90.68	92.05	90.42	91.72
1170	AMEX	BLV	Fri, Nov 25, 2011	92.61	92.85	91.61	91.61
1169	AMEX	BLV	Wed, Nov 23, 2011	92.04	92.90	91.97	92.71
1168	AMEX	BLV	Tue, Nov 22, 2011	91.90	92.28	91.47	92.25
1167	AMEX	BLV	Mon, Nov 21, 2011	91.98	92.09	91.41	91.65
1166	AMEX	BLV	Fri, Nov 18, 2011	91.53	91.77	91.15	91.52
1165	AMEX	BLV	Thu, Nov 17, 2011	91.12	92.22	91.08	91.78
1164	AMEX	BLV	Wed, Nov 16, 2011	91.40	91.50	90.84	91.44
1163	AMEX	BLV	Tue, Nov 15, 2011	91.25	91.78	90.72	91.07
1162	AMEX	BLV	Mon, Nov 14, 2011	91.07	91.48	90.86	91.28
1161	AMEX	BLV	Fri, Nov 11, 2011	90.54	90.72	90.38	90.53
1160	AMEX	BLV	Thu, Nov 10, 2011	91.24	91.68	90.00	90.93
1159	AMEX	BLV	Wed, Nov 9, 2011	92.11	92.35	91.29	91.92
1158	AMEX	BLV	Tue, Nov 8, 2011	91.38	91.90	90.53	90.71
1157	AMEX	BLV	Mon, Nov 7, 2011	91.40	92.37	91.07	91.70
1156	AMEX	BLV	Fri, Nov 4, 2011	90.86	91.63	90.71	91.37
1155	AMEX	BLV	Thu, Nov 3, 2011	91.16	91.59	90.94	91.29
1154	AMEX	BLV	Wed, Nov 2, 2011	91.21	92.08	90.83	91.96
1153	AMEX	BLV	Tue, Nov 1, 2011	92.22	92.44	91.08	92.27
1152	AMEX	BLV	Mon, Oct 31, 2011	90.21	91.32	89.93	91.27
1151	AMEX	BLV	Fri, Oct 28, 2011	88.75	89.21	88.56	88.98
1150	AMEX	BLV	Thu, Oct 27, 2011	89.35	89.63	87.75	89.62
1149	AMEX	BLV	Wed, Oct 26, 2011	90.77	91.08	90.06	90.21
1148	AMEX	BLV	Tue, Oct 25, 2011	89.43	91.32	89.43	91.14
1147	AMEX	BLV	Mon, Oct 24, 2011	89.68	89.74	89.24	89.43
1146	AMEX	BLV	Fri, Oct 21, 2011	89.50	89.68	89.08	89.13
1145	AMEX	BLV	Thu, Oct 20, 2011	89.59	90.20	89.50	89.50
1144	AMEX	BLV	Wed, Oct 19, 2011	89.59	90.09	89.39	89.89
1143	AMEX	BLV	Tue, Oct 18, 2011	89.99	90.41	89.14	89.74
1142	AMEX	BLV	Mon, Oct 17, 2011	88.88	89.86	88.88	89.70
1141	AMEX	BLV	Fri, Oct 14, 2011	88.57	89.12	88.39	88.71
1140	AMEX	BLV	Thu, Oct 13, 2011	89.16	89.82	89.10	89.45
1139	AMEX	BLV	Wed, Oct 12, 2011	88.95	89.19	88.25	89.02
1138	AMEX	BLV	Tue, Oct 11, 2011	90.08	90.08	89.25	89.50
1137	AMEX	BLV	Mon, Oct 10, 2011	90.22	90.62	88.94	89.59
1136	AMEX	BLV	Fri, Oct 7, 2011	89.93	90.84	89.53	90.41
1135	AMEX	BLV	Thu, Oct 6, 2011	91.45	91.66	90.63	90.69
1134	AMEX	BLV	Wed, Oct 5, 2011	91.94	91.94	91.26	91.67
1133	AMEX	BLV	Tue, Oct 4, 2011	93.53	93.68	92.00	92.10
1132	AMEX	BLV	Mon, Oct 3, 2011	92.23	93.31	91.74	93.26
1131	AMEX	BLV	Fri, Sep 30, 2011	91.53	91.95	90.76	91.77
1130	AMEX	BLV	Thu, Sep 29, 2011	90.45	90.94	90.13	90.32
1129	AMEX	BLV	Wed, Sep 28, 2011	90.25	90.33	89.36	90.12
1128	AMEX	BLV	Tue, Sep 27, 2011	90.14	90.44	89.83	90.31
1127	AMEX	BLV	Mon, Sep 26, 2011	91.87	92.15	90.93	91.06
1126	AMEX	BLV	Fri, Sep 23, 2011	93.29	93.69	91.81	91.98
1125	AMEX	BLV	Thu, Sep 22, 2011	93.24	94.25	92.69	93.99
1124	AMEX	BLV	Wed, Sep 21, 2011	90.15	92.11	89.59	91.93
1123	AMEX	BLV	Tue, Sep 20, 2011	89.95	90.23	89.62	90.23
1122	AMEX	BLV	Mon, Sep 19, 2011	89.71	90.14	89.59	89.71
1121	AMEX	BLV	Fri, Sep 16, 2011	88.27	88.89	88.05	88.75
1120	AMEX	BLV	Thu, Sep 15, 2011	88.84	88.97	88.40	88.40
1119	AMEX	BLV	Wed, Sep 14, 2011	88.97	89.51	88.75	89.51
1118	AMEX	BLV	Tue, Sep 13, 2011	89.61	89.61	88.01	88.94
1117	AMEX	BLV	Mon, Sep 12, 2011	89.70	90.11	89.54	89.83
1116	AMEX	BLV	Fri, Sep 9, 2011	89.41	90.00	89.07	89.75
1115	AMEX	BLV	Thu, Sep 8, 2011	89.53	89.68	88.88	89.64
1114	AMEX	BLV	Wed, Sep 7, 2011	89.37	89.46	88.88	89.12
1113	AMEX	BLV	Tue, Sep 6, 2011	90.59	90.79	89.97	90.13
1112	AMEX	BLV	Fri, Sep 2, 2011	89.10	89.63	88.52	89.44
1111	AMEX	BLV	Thu, Sep 1, 2011	86.70	87.78	86.00	87.78
1110	AMEX	BLV	Wed, Aug 31, 2011	87.57	87.90	86.90	86.95
1109	AMEX	BLV	Tue, Aug 30, 2011	86.93	87.54	86.93	87.41
1108	AMEX	BLV	Mon, Aug 29, 2011	85.88	86.53	85.88	86.53
1107	AMEX	BLV	Fri, Aug 26, 2011	87.17	87.45	86.56	87.03
1106	AMEX	BLV	Thu, Aug 25, 2011	86.18	86.83	86.11	86.67
1105	AMEX	BLV	Wed, Aug 24, 2011	87.73	87.73	85.65	85.70
1104	AMEX	BLV	Tue, Aug 23, 2011	87.91	88.38	87.49	87.58
1103	AMEX	BLV	Mon, Aug 22, 2011	88.77	89.04	88.61	88.77
1102	AMEX	BLV	Fri, Aug 19, 2011	88.80	89.35	88.63	89.09
1101	AMEX	BLV	Thu, Aug 18, 2011	88.85	89.66	88.21	88.57
1100	AMEX	BLV	Wed, Aug 17, 2011	86.94	87.80	86.46	87.80
1099	AMEX	BLV	Tue, Aug 16, 2011	85.71	86.75	85.50	86.53
1098	AMEX	BLV	Mon, Aug 15, 2011	86.23	86.29	85.59	85.76
1097	AMEX	BLV	Fri, Aug 12, 2011	85.76	86.44	84.41	86.26
1096	AMEX	BLV	Thu, Aug 11, 2011	87.32	87.50	84.75	84.87
1095	AMEX	BLV	Wed, Aug 10, 2011	88.24	88.90	87.30	88.67
1094	AMEX	BLV	Tue, Aug 9, 2011	86.06	88.86	85.96	87.37
1093	AMEX	BLV	Mon, Aug 8, 2011	85.39	86.80	84.97	86.02
1092	AMEX	BLV	Fri, Aug 5, 2011	86.27	87.39	85.02	85.23
1091	AMEX	BLV	Thu, Aug 4, 2011	85.70	87.26	85.59	87.16
1090	AMEX	BLV	Wed, Aug 3, 2011	85.49	86.50	85.21	85.47
1089	AMEX	BLV	Tue, Aug 2, 2011	83.81	85.29	83.63	85.17
1088	AMEX	BLV	Mon, Aug 1, 2011	82.85	83.74	82.76	83.59
1087	AMEX	BLV	Fri, Jul 29, 2011	82.06	83.12	82.05	83.08
1086	AMEX	BLV	Thu, Jul 28, 2011	81.62	81.79	81.41	81.62
1085	AMEX	BLV	Wed, Jul 27, 2011	81.17	81.45	80.93	81.19
1084	AMEX	BLV	Tue, Jul 26, 2011	80.98	81.44	80.98	81.35
1083	AMEX	BLV	Mon, Jul 25, 2011	80.69	81.15	80.63	80.84
1082	AMEX	BLV	Fri, Jul 22, 2011	81.30	81.50	81.12	81.39
1081	AMEX	BLV	Thu, Jul 21, 2011	80.85	81.09	80.64	81.07
1080	AMEX	BLV	Wed, Jul 20, 2011	81.81	81.98	81.40	81.52
1079	AMEX	BLV	Tue, Jul 19, 2011	80.90	82.09	80.75	82.08
1078	AMEX	BLV	Mon, Jul 18, 2011	81.21	81.35	80.68	80.75
1077	AMEX	BLV	Fri, Jul 15, 2011	80.82	81.49	80.82	81.25
1076	AMEX	BLV	Thu, Jul 14, 2011	81.78	81.98	81.22	81.28
1075	AMEX	BLV	Wed, Jul 13, 2011	81.74	82.38	81.50	82.36
1074	AMEX	BLV	Tue, Jul 12, 2011	82.01	82.05	81.54	81.84
1073	AMEX	BLV	Mon, Jul 11, 2011	81.04	81.59	81.04	81.57
1072	AMEX	BLV	Fri, Jul 8, 2011	80.57	81.01	80.57	80.88
1071	AMEX	BLV	Thu, Jul 7, 2011	79.76	80.07	79.63	80.00
1070	AMEX	BLV	Wed, Jul 6, 2011	80.04	80.17	79.80	80.08
1069	AMEX	BLV	Tue, Jul 5, 2011	79.78	79.98	79.67	79.80
1068	AMEX	BLV	Fri, Jul 1, 2011	80.02	80.02	79.45	79.62
1067	AMEX	BLV	Thu, Jun 30, 2011	80.04	80.16	79.31	79.96
1066	AMEX	BLV	Wed, Jun 29, 2011	80.36	80.54	79.93	80.03
1065	AMEX	BLV	Tue, Jun 28, 2011	80.88	80.92	80.17	80.30
1064	AMEX	BLV	Mon, Jun 27, 2011	81.79	81.79	80.82	81.00
1063	AMEX	BLV	Fri, Jun 24, 2011	81.92	82.19	81.85	81.90
1062	AMEX	BLV	Thu, Jun 23, 2011	81.89	82.25	81.78	82.00
1061	AMEX	BLV	Wed, Jun 22, 2011	81.62	81.89	81.38	81.52
1060	AMEX	BLV	Tue, Jun 21, 2011	81.61	81.73	81.21	81.58
1059	AMEX	BLV	Mon, Jun 20, 2011	81.64	81.87	81.32	81.59
1058	AMEX	BLV	Fri, Jun 17, 2011	81.81	81.89	81.53	81.81
1057	AMEX	BLV	Thu, Jun 16, 2011	82.00	82.27	81.75	82.01
1056	AMEX	BLV	Wed, Jun 15, 2011	81.05	81.85	80.82	81.72
1055	AMEX	BLV	Tue, Jun 14, 2011	81.31	81.41	80.84	80.99
1054	AMEX	BLV	Mon, Jun 13, 2011	81.88	82.16	81.74	81.79
1053	AMEX	BLV	Fri, Jun 10, 2011	82.01	82.65	81.83	82.05
1052	AMEX	BLV	Thu, Jun 9, 2011	82.09	82.25	81.43	81.71
1051	AMEX	BLV	Wed, Jun 8, 2011	81.74	81.98	81.57	81.95
1050	AMEX	BLV	Tue, Jun 7, 2011	81.09	81.56	80.88	81.54
1049	AMEX	BLV	Mon, Jun 6, 2011	81.17	81.44	80.94	81.31
1048	AMEX	BLV	Fri, Jun 3, 2011	81.73	81.73	81.06	81.46
1047	AMEX	BLV	Thu, Jun 2, 2011	81.94	82.11	81.29	81.43
1046	AMEX	BLV	Wed, Jun 1, 2011	82.19	82.70	82.12	82.65
1045	AMEX	BLV	Tue, May 31, 2011	81.79	82.15	81.67	82.09
1044	AMEX	BLV	Fri, May 27, 2011	81.59	81.93	81.52	81.89
1043	AMEX	BLV	Thu, May 26, 2011	81.70	82.00	81.70	81.99
1042	AMEX	BLV	Wed, May 25, 2011	81.72	81.83	81.31	81.43
1041	AMEX	BLV	Tue, May 24, 2011	81.76	81.82	81.35	81.69
1040	AMEX	BLV	Mon, May 23, 2011	81.59	81.74	81.48	81.55
1039	AMEX	BLV	Fri, May 20, 2011	81.16	81.43	80.99	81.43
1038	AMEX	BLV	Thu, May 19, 2011	80.80	81.37	80.66	81.26
1037	AMEX	BLV	Wed, May 18, 2011	81.79	81.99	81.31	81.34
1036	AMEX	BLV	Tue, May 17, 2011	81.44	81.89	81.44	81.84
1035	AMEX	BLV	Mon, May 16, 2011	80.79	81.42	80.79	81.40
1034	AMEX	BLV	Fri, May 13, 2011	80.63	81.20	80.63	80.91
1033	AMEX	BLV	Thu, May 12, 2011	80.62	80.79	80.07	80.27
1032	AMEX	BLV	Wed, May 11, 2011	80.29	80.86	80.27	80.72
1031	AMEX	BLV	Tue, May 10, 2011	80.46	80.75	80.34	80.46
1030	AMEX	BLV	Mon, May 9, 2011	80.55	80.96	80.55	80.82
1029	AMEX	BLV	Fri, May 6, 2011	80.54	81.12	80.42	80.78
1028	AMEX	BLV	Thu, May 5, 2011	80.60	81.08	80.49	81.00
1027	AMEX	BLV	Wed, May 4, 2011	80.09	80.50	80.09	80.50
1026	AMEX	BLV	Tue, May 3, 2011	79.89	80.04	79.75	79.99
1025	AMEX	BLV	Mon, May 2, 2011	79.60	79.82	79.57	79.78
1024	AMEX	BLV	Fri, Apr 29, 2011	79.83	80.06	79.67	80.05
1023	AMEX	BLV	Thu, Apr 28, 2011	79.34	79.84	79.34	79.84
1022	AMEX	BLV	Wed, Apr 27, 2011	79.43	79.63	79.30	79.45
1021	AMEX	BLV	Tue, Apr 26, 2011	79.32	79.90	79.32	79.90
1020	AMEX	BLV	Mon, Apr 25, 2011	79.09	79.23	78.99	79.14
1019	AMEX	BLV	Thu, Apr 21, 2011	78.84	79.24	78.75	78.98
1018	AMEX	BLV	Wed, Apr 20, 2011	79.07	79.28	78.91	78.91
1017	AMEX	BLV	Tue, Apr 19, 2011	78.97	79.43	78.97	79.21
1016	AMEX	BLV	Mon, Apr 18, 2011	78.24	79.01	78.07	78.97
1015	AMEX	BLV	Fri, Apr 15, 2011	78.56	78.91	78.49	78.88
1014	AMEX	BLV	Thu, Apr 14, 2011	78.20	78.26	77.97	78.00
1013	AMEX	BLV	Wed, Apr 13, 2011	77.43	78.10	77.43	78.10
1012	AMEX	BLV	Tue, Apr 12, 2011	77.60	77.96	77.52	77.63
1011	AMEX	BLV	Mon, Apr 11, 2011	77.03	77.39	77.00	77.16
1010	AMEX	BLV	Fri, Apr 8, 2011	77.16	77.42	77.16	77.17
1009	AMEX	BLV	Thu, Apr 7, 2011	77.55	77.67	77.20	77.25
1008	AMEX	BLV	Wed, Apr 6, 2011	78.39	78.31	77.62	77.67
1007	AMEX	BLV	Tue, Apr 5, 2011	78.19	78.49	78.15	78.43
1006	AMEX	BLV	Mon, Apr 4, 2011	78.22	78.60	78.22	78.42
1005	AMEX	BLV	Fri, Apr 1, 2011	77.88	78.36	77.66	78.36
1004	AMEX	BLV	Thu, Mar 31, 2011	78.58	78.64	78.11	78.22
1003	AMEX	BLV	Wed, Mar 30, 2011	78.01	78.61	77.95	78.59
1002	AMEX	BLV	Tue, Mar 29, 2011	78.23	78.52	78.00	78.08
1001	AMEX	BLV	Mon, Mar 28, 2011	78.22	78.61	78.22	78.41
1000	AMEX	BLV	Fri, Mar 25, 2011	78.69	78.86	78.28	78.40
999	AMEX	BLV	Thu, Mar 24, 2011	78.74	78.80	78.49	78.59
998	AMEX	BLV	Wed, Mar 23, 2011	79.32	79.43	78.80	78.83
997	AMEX	BLV	Tue, Mar 22, 2011	78.66	79.00	78.65	79.00
996	AMEX	BLV	Mon, Mar 21, 2011	78.47	79.04	78.47	78.88
995	AMEX	BLV	Fri, Mar 18, 2011	78.90	79.16	78.61	79.10
994	AMEX	BLV	Thu, Mar 17, 2011	79.07	79.18	78.73	79.04
993	AMEX	BLV	Wed, Mar 16, 2011	79.08	80.00	78.91	79.37
992	AMEX	BLV	Tue, Mar 15, 2011	78.83	78.85	78.44	78.60
991	AMEX	BLV	Mon, Mar 14, 2011	78.21	78.50	78.13	78.37
990	AMEX	BLV	Fri, Mar 11, 2011	78.45	78.57	78.08	78.24
989	AMEX	BLV	Thu, Mar 10, 2011	77.91	78.49	77.25	78.43
988	AMEX	BLV	Wed, Mar 9, 2011	77.43	78.02	77.38	77.68
987	AMEX	BLV	Tue, Mar 8, 2011	77.31	77.52	77.16	77.24
986	AMEX	BLV	Mon, Mar 7, 2011	77.46	77.89	77.34	77.57
985	AMEX	BLV	Fri, Mar 4, 2011	77.35	77.94	77.35	77.82
984	AMEX	BLV	Thu, Mar 3, 2011	77.54	77.70	77.21	77.41
983	AMEX	BLV	Wed, Mar 2, 2011	78.39	78.47	78.03	78.07
982	AMEX	BLV	Tue, Mar 1, 2011	78.17	78.66	77.84	78.55
981	AMEX	BLV	Mon, Feb 28, 2011	78.75	78.91	78.63	78.82
980	AMEX	BLV	Fri, Feb 25, 2011	78.44	78.65	78.26	78.65
979	AMEX	BLV	Thu, Feb 24, 2011	78.03	78.46	78.03	78.23
978	AMEX	BLV	Wed, Feb 23, 2011	77.92	78.07	77.58	77.77
977	AMEX	BLV	Tue, Feb 22, 2011	77.23	77.81	77.15	77.78
976	AMEX	BLV	Fri, Feb 18, 2011	76.79	77.02	76.61	76.99
975	AMEX	BLV	Thu, Feb 17, 2011	77.19	77.33	77.05	77.18
974	AMEX	BLV	Wed, Feb 16, 2011	76.97	77.34	76.91	77.00
973	AMEX	BLV	Tue, Feb 15, 2011	76.78	77.01	76.65	77.00
972	AMEX	BLV	Mon, Feb 14, 2011	76.60	77.07	76.56	76.89
971	AMEX	BLV	Fri, Feb 11, 2011	76.45	76.80	76.35	76.80
970	AMEX	BLV	Thu, Feb 10, 2011	76.32	76.44	76.00	76.00
969	AMEX	BLV	Wed, Feb 9, 2011	76.48	77.00	76.03	76.81
968	AMEX	BLV	Tue, Feb 8, 2011	76.58	76.86	76.10	76.18
967	AMEX	BLV	Mon, Feb 7, 2011	76.11	76.69	76.11	76.69
966	AMEX	BLV	Fri, Feb 4, 2011	76.74	76.81	76.27	76.39
965	AMEX	BLV	Thu, Feb 3, 2011	76.83	77.36	76.83	76.92
964	AMEX	BLV	Wed, Feb 2, 2011	77.51	77.74	77.00	77.21
963	AMEX	BLV	Tue, Feb 1, 2011	77.34	77.55	77.05	77.27
962	AMEX	BLV	Mon, Jan 31, 2011	78.12	78.34	77.82	78.02
961	AMEX	BLV	Fri, Jan 28, 2011	77.59	78.51	77.59	78.38
960	AMEX	BLV	Thu, Jan 27, 2011	77.84	78.19	77.59	78.05
959	AMEX	BLV	Wed, Jan 26, 2011	78.62	78.62	77.68	77.84
958	AMEX	BLV	Tue, Jan 25, 2011	78.14	78.86	77.85	78.60
957	AMEX	BLV	Mon, Jan 24, 2011	78.37	78.37	78.02	78.05
956	AMEX	BLV	Fri, Jan 21, 2011	77.43	78.04	77.43	78.02
955	AMEX	BLV	Thu, Jan 20, 2011	77.84	77.95	77.25	77.49
954	AMEX	BLV	Wed, Jan 19, 2011	77.98	78.40	77.98	78.30
953	AMEX	BLV	Tue, Jan 18, 2011	77.89	78.16	77.51	77.99
952	AMEX	BLV	Fri, Jan 14, 2011	78.82	78.95	78.27	78.27
951	AMEX	BLV	Thu, Jan 13, 2011	78.13	78.93	78.01	78.83
950	AMEX	BLV	Wed, Jan 12, 2011	78.19	78.54	78.00	78.18
949	AMEX	BLV	Tue, Jan 11, 2011	78.68	78.68	78.10	78.41
948	AMEX	BLV	Mon, Jan 10, 2011	78.46	78.73	78.22	78.65
947	AMEX	BLV	Fri, Jan 7, 2011	77.87	78.68	77.70	78.45
946	AMEX	BLV	Thu, Jan 6, 2011	77.86	78.22	77.75	78.07
945	AMEX	BLV	Wed, Jan 5, 2011	78.43	78.50	77.63	77.89
944	AMEX	BLV	Tue, Jan 4, 2011	78.87	79.19	78.65	78.96
943	AMEX	BLV	Mon, Jan 3, 2011	78.50	79.40	78.49	79.17
942	AMEX	BLV	Fri, Dec 31, 2010	78.91	79.60	78.82	79.09
941	AMEX	BLV	Thu, Dec 30, 2010	78.45	78.61	78.09	78.55
940	AMEX	BLV	Wed, Dec 29, 2010	77.53	78.84	77.43	78.73
939	AMEX	BLV	Tue, Dec 28, 2010	78.65	78.65	77.25	77.43
938	AMEX	BLV	Mon, Dec 27, 2010	78.16	78.60	77.72	78.60
937	AMEX	BLV	Thu, Dec 23, 2010	79.24	79.29	78.80	79.25
936	AMEX	BLV	Wed, Dec 22, 2010	79.23	79.41	78.97	79.26
935	AMEX	BLV	Tue, Dec 21, 2010	79.01	79.38	78.64	79.38
934	AMEX	BLV	Mon, Dec 20, 2010	79.48	79.66	78.74	79.06
933	AMEX	BLV	Fri, Dec 17, 2010	78.15	79.35	78.11	79.01
932	AMEX	BLV	Thu, Dec 16, 2010	77.26	77.96	77.19	77.96
931	AMEX	BLV	Wed, Dec 15, 2010	78.10	78.31	77.10	77.43
930	AMEX	BLV	Tue, Dec 14, 2010	78.31	78.77	77.73	77.96
929	AMEX	BLV	Mon, Dec 13, 2010	78.68	79.38	78.48	79.08
928	AMEX	BLV	Fri, Dec 10, 2010	79.10	79.34	78.86	78.93
927	AMEX	BLV	Thu, Dec 9, 2010	79.20	79.69	78.75	79.35
926	AMEX	BLV	Wed, Dec 8, 2010	79.46	79.46	78.06	78.88
925	AMEX	BLV	Tue, Dec 7, 2010	79.94	80.14	78.86	79.50
924	AMEX	BLV	Mon, Dec 6, 2010	80.02	80.78	80.02	80.78
923	AMEX	BLV	Fri, Dec 3, 2010	80.81	80.81	79.78	79.86
922	AMEX	BLV	Thu, Dec 2, 2010	80.34	80.89	80.21	80.30
921	AMEX	BLV	Wed, Dec 1, 2010	80.64	81.13	80.35	80.53
920	AMEX	BLV	Tue, Nov 30, 2010	82.38	82.47	81.82	81.82
919	AMEX	BLV	Mon, Nov 29, 2010	81.65	81.80	81.25	81.59
918	AMEX	BLV	Fri, Nov 26, 2010	81.06	81.37	80.92	81.34
917	AMEX	BLV	Wed, Nov 24, 2010	81.36	81.37	80.53	80.62
916	AMEX	BLV	Tue, Nov 23, 2010	81.94	82.06	81.62	81.77
915	AMEX	BLV	Mon, Nov 22, 2010	81.57	81.86	81.14	81.53
914	AMEX	BLV	Fri, Nov 19, 2010	80.87	81.19	80.80	81.06
913	AMEX	BLV	Thu, Nov 18, 2010	80.65	80.72	80.10	80.72
912	AMEX	BLV	Wed, Nov 17, 2010	80.93	81.34	80.53	80.65
911	AMEX	BLV	Tue, Nov 16, 2010	80.14	80.94	79.51	80.87
910	AMEX	BLV	Mon, Nov 15, 2010	80.64	80.75	79.54	79.65
909	AMEX	BLV	Fri, Nov 12, 2010	81.48	81.54	80.86	80.86
908	AMEX	BLV	Thu, Nov 11, 2010	81.49	81.62	81.27	81.48
907	AMEX	BLV	Wed, Nov 10, 2010	81.42	81.69	80.50	81.46
906	AMEX	BLV	Tue, Nov 9, 2010	82.91	82.91	81.40	81.48
905	AMEX	BLV	Mon, Nov 8, 2010	82.92	83.16	82.52	82.71
904	AMEX	BLV	Fri, Nov 5, 2010	82.84	83.22	82.62	82.62
903	AMEX	BLV	Thu, Nov 4, 2010	83.53	83.89	83.05	83.72
902	AMEX	BLV	Wed, Nov 3, 2010	84.38	84.75	82.47	82.92
901	AMEX	BLV	Tue, Nov 2, 2010	83.45	83.99	83.45	83.94
900	AMEX	BLV	Mon, Nov 1, 2010	84.04	84.04	83.02	83.17
899	AMEX	BLV	Fri, Oct 29, 2010	83.26	83.71	83.26	83.54
898	AMEX	BLV	Thu, Oct 28, 2010	83.07	83.40	83.00	83.13
897	AMEX	BLV	Wed, Oct 27, 2010	83.33	83.34	82.87	82.97
896	AMEX	BLV	Tue, Oct 26, 2010	83.99	83.99	83.39	83.44
895	AMEX	BLV	Mon, Oct 25, 2010	84.51	84.75	84.33	84.45
894	AMEX	BLV	Fri, Oct 22, 2010	83.71	84.08	83.52	83.95
893	AMEX	BLV	Thu, Oct 21, 2010	84.51	84.51	83.64	83.75
892	AMEX	BLV	Wed, Oct 20, 2010	83.86	84.65	83.86	84.27
891	AMEX	BLV	Tue, Oct 19, 2010	83.67	84.37	83.46	84.11
890	AMEX	BLV	Mon, Oct 18, 2010	83.88	84.00	83.61	83.88
889	AMEX	BLV	Fri, Oct 15, 2010	83.66	83.66	82.84	83.10
888	AMEX	BLV	Thu, Oct 14, 2010	85.26	85.43	83.96	83.96
887	AMEX	BLV	Wed, Oct 13, 2010	84.70	85.12	84.45	84.97
886	AMEX	BLV	Tue, Oct 12, 2010	85.82	85.90	85.12	85.12
885	AMEX	BLV	Mon, Oct 11, 2010	85.35	85.62	85.34	85.54
884	AMEX	BLV	Fri, Oct 8, 2010	86.00	86.27	85.37	85.37
883	AMEX	BLV	Thu, Oct 7, 2010	86.22	86.22	85.78	85.84
882	AMEX	BLV	Wed, Oct 6, 2010	85.96	86.48	85.84	86.18
881	AMEX	BLV	Tue, Oct 5, 2010	85.63	85.63	85.05	85.26
880	AMEX	BLV	Mon, Oct 4, 2010	85.30	85.55	85.15	85.51
879	AMEX	BLV	Fri, Oct 1, 2010	84.98	85.52	84.78	85.05
878	AMEX	BLV	Thu, Sep 30, 2010	85.99	86.06	85.22	85.95
877	AMEX	BLV	Wed, Sep 29, 2010	86.20	86.45	85.80	86.08
876	AMEX	BLV	Tue, Sep 28, 2010	85.87	86.51	85.83	86.13
875	AMEX	BLV	Mon, Sep 27, 2010	85.31	85.88	85.31	85.72
874	AMEX	BLV	Fri, Sep 24, 2010	85.02	85.07	84.67	84.71
873	AMEX	BLV	Thu, Sep 23, 2010	85.80	85.82	85.08	85.42
872	AMEX	BLV	Wed, Sep 22, 2010	85.41	85.51	84.97	85.27
871	AMEX	BLV	Tue, Sep 21, 2010	84.11	85.09	83.99	84.76
870	AMEX	BLV	Mon, Sep 20, 2010	83.92	84.02	83.71	83.90
869	AMEX	BLV	Fri, Sep 17, 2010	83.64	83.89	83.40	83.58
868	AMEX	BLV	Thu, Sep 16, 2010	83.63	83.68	83.13	83.39
867	AMEX	BLV	Wed, Sep 15, 2010	84.41	84.65	84.00	84.08
866	AMEX	BLV	Tue, Sep 14, 2010	84.34	84.90	84.34	84.90
865	AMEX	BLV	Mon, Sep 13, 2010	83.74	84.40	83.66	84.26
864	AMEX	BLV	Fri, Sep 10, 2010	83.71	84.12	83.68	83.99
863	AMEX	BLV	Thu, Sep 9, 2010	84.83	84.83	84.04	84.14
862	AMEX	BLV	Wed, Sep 8, 2010	85.55	85.59	85.10	85.30
861	AMEX	BLV	Tue, Sep 7, 2010	85.25	85.78	85.09	85.73
860	AMEX	BLV	Fri, Sep 3, 2010	83.84	84.55	83.84	84.40
859	AMEX	BLV	Thu, Sep 2, 2010	85.26	85.34	84.78	85.11
858	AMEX	BLV	Wed, Sep 1, 2010	86.22	86.55	85.36	85.92
857	AMEX	BLV	Tue, Aug 31, 2010	87.63	87.63	87.00	87.54
856	AMEX	BLV	Mon, Aug 30, 2010	86.24	86.83	85.92	86.77
855	AMEX	BLV	Fri, Aug 27, 2010	87.26	88.00	85.51	85.71
854	AMEX	BLV	Thu, Aug 26, 2010	86.83	87.70	86.83	87.57
853	AMEX	BLV	Wed, Aug 25, 2010	88.10	88.13	86.88	87.00
852	AMEX	BLV	Tue, Aug 24, 2010	86.96	87.52	86.71	87.43
851	AMEX	BLV	Mon, Aug 23, 2010	85.97	86.45	85.75	86.42
850	AMEX	BLV	Fri, Aug 20, 2010	86.68	86.90	86.15	86.34
849	AMEX	BLV	Thu, Aug 19, 2010	85.87	86.89	85.70	86.58
848	AMEX	BLV	Wed, Aug 18, 2010	86.02	86.27	85.61	85.69
847	AMEX	BLV	Tue, Aug 17, 2010	85.88	85.88	85.23	85.56
846	AMEX	BLV	Mon, Aug 16, 2010	85.58	85.84	85.27	85.81
845	AMEX	BLV	Fri, Aug 13, 2010	83.53	84.47	83.53	84.43
844	AMEX	BLV	Thu, Aug 12, 2010	83.82	83.89	83.36	83.47
843	AMEX	BLV	Wed, Aug 11, 2010	83.17	83.69	83.01	83.61
842	AMEX	BLV	Tue, Aug 10, 2010	82.98	83.72	82.66	83.13
841	AMEX	BLV	Mon, Aug 9, 2010	82.96	83.06	82.76	82.95
840	AMEX	BLV	Fri, Aug 6, 2010	82.86	83.08	82.68	83.02
839	AMEX	BLV	Thu, Aug 5, 2010	82.55	82.64	82.21	82.48
838	AMEX	BLV	Wed, Aug 4, 2010	82.62	82.84	82.06	82.06
837	AMEX	BLV	Tue, Aug 3, 2010	82.40	82.67	82.16	82.40
836	AMEX	BLV	Mon, Aug 2, 2010	82.49	82.53	82.10	82.25
835	AMEX	BLV	Fri, Jul 30, 2010	82.78	83.22	82.70	83.22
834	AMEX	BLV	Thu, Jul 29, 2010	81.98	82.16	81.64	82.16
833	AMEX	BLV	Wed, Jul 28, 2010	82.31	82.31	81.64	82.08
832	AMEX	BLV	Tue, Jul 27, 2010	81.94	82.06	81.53	81.64
831	AMEX	BLV	Mon, Jul 26, 2010	82.20	82.23	81.66	82.10
830	AMEX	BLV	Fri, Jul 23, 2010	82.57	82.61	82.02	82.19
829	AMEX	BLV	Thu, Jul 22, 2010	82.93	82.98	82.37	82.51
828	AMEX	BLV	Wed, Jul 21, 2010	82.31	83.30	82.20	83.16
827	AMEX	BLV	Tue, Jul 20, 2010	82.16	82.52	82.09	82.13
826	AMEX	BLV	Mon, Jul 19, 2010	82.49	82.49	81.89	82.01
825	AMEX	BLV	Fri, Jul 16, 2010	82.04	82.48	81.80	82.23
824	AMEX	BLV	Thu, Jul 15, 2010	81.54	82.07	81.54	81.84
823	AMEX	BLV	Wed, Jul 14, 2010	81.01	81.37	80.64	81.35
822	AMEX	BLV	Tue, Jul 13, 2010	80.97	80.97	80.44	80.50
821	AMEX	BLV	Mon, Jul 12, 2010	80.95	81.37	80.85	80.87
820	AMEX	BLV	Fri, Jul 9, 2010	80.92	81.26	80.92	81.00
819	AMEX	BLV	Thu, Jul 8, 2010	81.30	81.49	81.05	81.21
818	AMEX	BLV	Wed, Jul 7, 2010	81.91	82.23	81.60	81.77
817	AMEX	BLV	Tue, Jul 6, 2010	81.81	82.28	81.55	82.22
816	AMEX	BLV	Fri, Jul 2, 2010	81.53	81.95	81.25	81.60
815	AMEX	BLV	Thu, Jul 1, 2010	82.55	82.55	81.61	81.67
814	AMEX	BLV	Wed, Jun 30, 2010	82.50	82.75	82.07	82.69
813	AMEX	BLV	Tue, Jun 29, 2010	82.09	82.24	81.73	82.24
812	AMEX	BLV	Mon, Jun 28, 2010	81.50	81.77	81.29	81.73
811	AMEX	BLV	Fri, Jun 25, 2010	80.61	81.22	80.54	81.05
810	AMEX	BLV	Thu, Jun 24, 2010	80.83	81.44	80.71	80.88
809	AMEX	BLV	Wed, Jun 23, 2010	81.02	81.50	80.61	81.25
808	AMEX	BLV	Tue, Jun 22, 2010	80.38	80.74	80.28	80.74
807	AMEX	BLV	Mon, Jun 21, 2010	79.79	80.32	79.35	80.29
806	AMEX	BLV	Fri, Jun 18, 2010	80.36	80.41	80.03	80.21
805	AMEX	BLV	Thu, Jun 17, 2010	79.90	80.40	79.87	80.31
804	AMEX	BLV	Wed, Jun 16, 2010	79.55	79.69	79.27	79.52
803	AMEX	BLV	Tue, Jun 15, 2010	79.80	79.80	79.12	79.20
802	AMEX	BLV	Mon, Jun 14, 2010	79.25	79.66	79.11	79.66
801	AMEX	BLV	Fri, Jun 11, 2010	79.38	79.93	79.26	79.80
800	AMEX	BLV	Thu, Jun 10, 2010	79.69	79.71	78.96	78.96
799	AMEX	BLV	Wed, Jun 9, 2010	80.25	80.31	79.73	80.22
798	AMEX	BLV	Tue, Jun 8, 2010	80.11	80.46	80.00	80.22
797	AMEX	BLV	Mon, Jun 7, 2010	80.17	80.57	79.83	80.49
796	AMEX	BLV	Fri, Jun 4, 2010	79.71	80.00	79.51	79.89
795	AMEX	BLV	Thu, Jun 3, 2010	79.90	79.90	78.65	78.94
794	AMEX	BLV	Wed, Jun 2, 2010	79.45	79.66	78.91	79.08
793	AMEX	BLV	Tue, Jun 1, 2010	79.93	79.93	79.22	79.59
792	AMEX	BLV	Fri, May 28, 2010	79.76	79.79	79.40	79.67
791	AMEX	BLV	Thu, May 27, 2010	79.97	79.98	79.28	79.55
790	AMEX	BLV	Wed, May 26, 2010	80.92	80.93	80.16	80.73
789	AMEX	BLV	Tue, May 25, 2010	81.58	81.59	80.81	80.96
788	AMEX	BLV	Mon, May 24, 2010	81.46	81.46	80.93	81.00
787	AMEX	BLV	Fri, May 21, 2010	81.26	81.48	80.51	81.15
786	AMEX	BLV	Thu, May 20, 2010	81.22	81.22	80.36	80.50
785	AMEX	BLV	Wed, May 19, 2010	79.94	80.52	79.75	80.07
784	AMEX	BLV	Tue, May 18, 2010	79.21	80.17	79.21	80.05
783	AMEX	BLV	Mon, May 17, 2010	79.45	80.01	79.13	79.13
782	AMEX	BLV	Fri, May 14, 2010	79.24	79.56	78.96	78.97
781	AMEX	BLV	Thu, May 13, 2010	78.44	78.80	78.11	78.56
780	AMEX	BLV	Wed, May 12, 2010	78.58	78.77	78.25	78.34
779	AMEX	BLV	Tue, May 11, 2010	78.59	78.82	78.22	78.58
778	AMEX	BLV	Mon, May 10, 2010	78.50	78.85	78.00	78.62
777	AMEX	BLV	Fri, May 7, 2010	78.88	80.56	78.61	79.09
776	AMEX	BLV	Thu, May 6, 2010	79.25	81.00	78.21	80.16
775	AMEX	BLV	Wed, May 5, 2010	79.18	79.78	78.71	78.96
774	AMEX	BLV	Tue, May 4, 2010	78.83	79.10	78.56	79.00
773	AMEX	BLV	Mon, May 3, 2010	78.30	78.33	77.96	78.33
772	AMEX	BLV	Fri, Apr 30, 2010	78.16	78.81	78.10	78.79
771	AMEX	BLV	Thu, Apr 29, 2010	77.74	78.16	77.70	78.10
770	AMEX	BLV	Wed, Apr 28, 2010	78.15	78.15	77.75	77.93
769	AMEX	BLV	Tue, Apr 27, 2010	77.98	78.54	77.79	78.23
768	AMEX	BLV	Mon, Apr 26, 2010	77.67	77.88	77.36	77.48
767	AMEX	BLV	Fri, Apr 23, 2010	77.65	77.65	77.26	77.48
766	AMEX	BLV	Thu, Apr 22, 2010	77.86	78.19	77.58	77.73
765	AMEX	BLV	Wed, Apr 21, 2010	77.53	77.94	77.53	77.93
764	AMEX	BLV	Tue, Apr 20, 2010	77.50	77.50	77.27	77.39
763	AMEX	BLV	Mon, Apr 19, 2010	77.47	77.56	77.13	77.21
762	AMEX	BLV	Fri, Apr 16, 2010	77.29	77.44	77.18	77.42
761	AMEX	BLV	Thu, Apr 15, 2010	76.59	77.23	76.59	77.06
760	AMEX	BLV	Wed, Apr 14, 2010	77.11	77.33	76.80	76.82
759	AMEX	BLV	Tue, Apr 13, 2010	77.08	77.22	76.90	77.17
758	AMEX	BLV	Mon, Apr 12, 2010	76.51	77.04	76.51	76.83
757	AMEX	BLV	Fri, Apr 9, 2010	76.55	76.74	76.23	76.66
756	AMEX	BLV	Thu, Apr 8, 2010	76.52	76.62	76.22	76.26
755	AMEX	BLV	Wed, Apr 7, 2010	75.66	76.52	75.56	76.46
754	AMEX	BLV	Tue, Apr 6, 2010	75.90	75.90	75.53	75.64
753	AMEX	BLV	Mon, Apr 5, 2010	76.03	76.03	75.37	75.51
752	AMEX	BLV	Thu, Apr 1, 2010	76.35	76.53	76.13	76.50
751	AMEX	BLV	Wed, Mar 31, 2010	76.59	76.93	76.59	76.93
750	AMEX	BLV	Tue, Mar 30, 2010	76.45	76.52	76.11	76.52
749	AMEX	BLV	Mon, Mar 29, 2010	76.49	76.49	76.20	76.39
748	AMEX	BLV	Fri, Mar 26, 2010	76.20	76.61	76.20	76.53
747	AMEX	BLV	Thu, Mar 25, 2010	76.72	76.72	76.08	76.39
746	AMEX	BLV	Wed, Mar 24, 2010	76.99	77.16	76.52	76.59
745	AMEX	BLV	Tue, Mar 23, 2010	77.72	77.84	77.51	77.62
744	AMEX	BLV	Mon, Mar 22, 2010	77.91	78.07	77.67	77.75
743	AMEX	BLV	Fri, Mar 19, 2010	77.58	78.05	77.58	77.86
742	AMEX	BLV	Thu, Mar 18, 2010	78.04	78.14	77.72	77.74
741	AMEX	BLV	Wed, Mar 17, 2010	77.88	78.07	77.75	77.98
740	AMEX	BLV	Tue, Mar 16, 2010	77.34	77.68	77.32	77.58
739	AMEX	BLV	Mon, Mar 15, 2010	77.11	77.23	76.84	77.11
738	AMEX	BLV	Fri, Mar 12, 2010	76.58	77.23	76.58	77.07
737	AMEX	BLV	Thu, Mar 11, 2010	76.46	76.80	76.34	76.53
736	AMEX	BLV	Wed, Mar 10, 2010	76.53	76.74	76.30	76.69
735	AMEX	BLV	Tue, Mar 9, 2010	76.85	76.85	76.47	76.65
734	AMEX	BLV	Mon, Mar 8, 2010	76.72	76.87	76.54	76.57
733	AMEX	BLV	Fri, Mar 5, 2010	77.20	77.41	76.45	76.62
732	AMEX	BLV	Thu, Mar 4, 2010	77.19	77.52	76.98	77.44
731	AMEX	BLV	Wed, Mar 3, 2010	77.13	77.18	76.87	77.03
730	AMEX	BLV	Tue, Mar 2, 2010	77.10	77.26	76.86	77.26
729	AMEX	BLV	Mon, Mar 1, 2010	77.25	77.31	76.90	77.11
728	AMEX	BLV	Fri, Feb 26, 2010	77.21	77.66	77.21	77.50
727	AMEX	BLV	Thu, Feb 25, 2010	77.38	77.38	76.76	77.10
726	AMEX	BLV	Wed, Feb 24, 2010	76.82	76.97	76.47	76.90
725	AMEX	BLV	Tue, Feb 23, 2010	76.16	76.76	76.16	76.66
724	AMEX	BLV	Mon, Feb 22, 2010	75.93	76.10	75.78	76.01
723	AMEX	BLV	Fri, Feb 19, 2010	75.77	76.00	75.59	75.92
722	AMEX	BLV	Thu, Feb 18, 2010	75.98	75.99	75.13	75.66
721	AMEX	BLV	Wed, Feb 17, 2010	76.15	76.26	75.69	75.79
720	AMEX	BLV	Tue, Feb 16, 2010	75.95	76.45	75.85	76.28
719	AMEX	BLV	Fri, Feb 12, 2010	76.21	76.42	76.02	76.18
718	AMEX	BLV	Thu, Feb 11, 2010	76.27	76.30	75.60	75.90
717	AMEX	BLV	Wed, Feb 10, 2010	76.88	77.09	76.07	76.19
716	AMEX	BLV	Tue, Feb 9, 2010	77.21	77.48	76.77	76.86
715	AMEX	BLV	Mon, Feb 8, 2010	77.46	77.46	76.62	77.37
714	AMEX	BLV	Fri, Feb 5, 2010	77.04	77.69	76.96	77.13
713	AMEX	BLV	Thu, Feb 4, 2010	77.09	77.50	76.83	77.33
712	AMEX	BLV	Wed, Feb 3, 2010	76.84	77.02	76.51	76.67
711	AMEX	BLV	Tue, Feb 2, 2010	77.10	77.32	77.01	77.30
710	AMEX	BLV	Mon, Feb 1, 2010	77.49	77.49	76.83	76.98
709	AMEX	BLV	Fri, Jan 29, 2010	77.43	77.94	77.35	77.68
708	AMEX	BLV	Thu, Jan 28, 2010	77.58	77.58	76.89	77.08
707	AMEX	BLV	Wed, Jan 27, 2010	77.58	77.69	76.54	77.35
706	AMEX	BLV	Tue, Jan 26, 2010	77.79	77.79	77.30	77.51
705	AMEX	BLV	Mon, Jan 25, 2010	77.27	77.75	77.19	77.32
704	AMEX	BLV	Fri, Jan 22, 2010	77.87	78.02	77.60	77.88
703	AMEX	BLV	Thu, Jan 21, 2010	77.80	78.14	77.34	77.99
702	AMEX	BLV	Wed, Jan 20, 2010	77.26	77.70	77.08	77.51
701	AMEX	BLV	Tue, Jan 19, 2010	76.84	77.07	76.47	77.07
700	AMEX	BLV	Fri, Jan 15, 2010	77.05	77.31	76.95	76.95
699	AMEX	BLV	Thu, Jan 14, 2010	76.25	76.96	76.14	76.89
698	AMEX	BLV	Wed, Jan 13, 2010	76.72	77.12	76.07	76.13
697	AMEX	BLV	Tue, Jan 12, 2010	76.55	76.93	76.47	76.65
696	AMEX	BLV	Mon, Jan 11, 2010	76.29	76.34	76.05	76.19
695	AMEX	BLV	Fri, Jan 8, 2010	76.13	76.43	75.90	76.24
694	AMEX	BLV	Thu, Jan 7, 2010	76.21	76.39	76.04	76.15
693	AMEX	BLV	Wed, Jan 6, 2010	76.72	76.73	75.90	76.01
692	AMEX	BLV	Tue, Jan 5, 2010	76.31	76.72	76.30	76.50
691	AMEX	BLV	Mon, Jan 4, 2010	76.06	76.54	76.00	76.54
690	AMEX	BLV	Thu, Dec 31, 2009	75.93	76.16	75.51	76.16
689	AMEX	BLV	Wed, Dec 30, 2009	76.33	76.33	75.79	76.22
688	AMEX	BLV	Tue, Dec 29, 2009	75.59	75.85	75.36	75.78
687	AMEX	BLV	Mon, Dec 28, 2009	75.26	75.57	75.20	75.37
686	AMEX	BLV	Thu, Dec 24, 2009	75.95	75.95	75.37	75.37
685	AMEX	BLV	Wed, Dec 23, 2009	76.56	76.78	76.39	76.49
684	AMEX	BLV	Tue, Dec 22, 2009	76.42	76.54	76.03	76.17
683	AMEX	BLV	Mon, Dec 21, 2009	77.30	77.36	76.66	76.70
682	AMEX	BLV	Fri, Dec 18, 2009	77.70	78.00	77.39	77.50
681	AMEX	BLV	Thu, Dec 17, 2009	77.36	77.70	77.19	77.70
680	AMEX	BLV	Wed, Dec 16, 2009	77.18	77.36	76.93	77.09
679	AMEX	BLV	Tue, Dec 15, 2009	76.80	77.24	76.65	76.79
678	AMEX	BLV	Mon, Dec 14, 2009	77.33	77.57	77.28	77.40
677	AMEX	BLV	Fri, Dec 11, 2009	76.96	77.26	76.76	77.13
676	AMEX	BLV	Thu, Dec 10, 2009	77.30	77.52	77.12	77.15
675	AMEX	BLV	Wed, Dec 9, 2009	78.24	78.24	77.42	77.85
674	AMEX	BLV	Tue, Dec 8, 2009	78.19	78.40	77.86	78.09
673	AMEX	BLV	Mon, Dec 7, 2009	77.91	77.91	77.39	77.74
672	AMEX	BLV	Fri, Dec 4, 2009	77.94	78.03	77.50	77.50
671	AMEX	BLV	Thu, Dec 3, 2009	78.24	78.33	77.70	78.27
670	AMEX	BLV	Wed, Dec 2, 2009	78.55	78.88	78.29	78.60
669	AMEX	BLV	Tue, Dec 1, 2009	78.55	78.77	78.36	78.58
668	AMEX	BLV	Mon, Nov 30, 2009	78.78	79.25	78.78	79.25
667	AMEX	BLV	Fri, Nov 27, 2009	78.32	79.00	78.32	79.00
666	AMEX	BLV	Wed, Nov 25, 2009	78.45	78.86	78.04	78.71
665	AMEX	BLV	Tue, Nov 24, 2009	78.10	78.29	77.80	78.19
664	AMEX	BLV	Mon, Nov 23, 2009	78.19	78.19	77.31	78.03
663	AMEX	BLV	Fri, Nov 20, 2009	78.12	78.18	77.73	78.07
662	AMEX	BLV	Thu, Nov 19, 2009	78.09	78.27	77.77	78.15
661	AMEX	BLV	Wed, Nov 18, 2009	78.41	78.41	77.75	77.97
660	AMEX	BLV	Tue, Nov 17, 2009	78.53	78.53	78.02	78.19
659	AMEX	BLV	Mon, Nov 16, 2009	77.78	78.15	77.52	78.00
658	AMEX	BLV	Fri, Nov 13, 2009	77.57	77.60	77.17	77.60
657	AMEX	BLV	Thu, Nov 12, 2009	77.19	77.40	76.62	77.15
656	AMEX	BLV	Wed, Nov 11, 2009	77.53	77.65	77.14	77.36
655	AMEX	BLV	Tue, Nov 10, 2009	77.60	77.60	76.85	77.09
654	AMEX	BLV	Mon, Nov 9, 2009	77.52	77.52	76.95	77.18
653	AMEX	BLV	Fri, Nov 6, 2009	76.99	77.59	76.80	77.12
652	AMEX	BLV	Thu, Nov 5, 2009	77.03	77.19	76.85	76.98
651	AMEX	BLV	Wed, Nov 4, 2009	77.88	77.88	75.81	77.10
650	AMEX	BLV	Tue, Nov 3, 2009	78.38	78.39	77.58	77.70
649	AMEX	BLV	Mon, Nov 2, 2009	78.55	78.75	78.15	78.28
648	AMEX	BLV	Fri, Oct 30, 2009	78.38	78.75	78.20	78.75
647	AMEX	BLV	Thu, Oct 29, 2009	78.24	78.31	77.38	78.01
646	AMEX	BLV	Wed, Oct 28, 2009	78.42	78.80	78.00	78.66
645	AMEX	BLV	Tue, Oct 27, 2009	77.75	78.37	77.40	78.37
644	AMEX	BLV	Mon, Oct 26, 2009	77.83	77.91	77.30	77.30
643	AMEX	BLV	Fri, Oct 23, 2009	78.11	78.48	78.00	78.17
642	AMEX	BLV	Thu, Oct 22, 2009	78.41	78.53	78.12	78.33
641	AMEX	BLV	Wed, Oct 21, 2009	78.65	78.81	78.27	78.64
640	AMEX	BLV	Tue, Oct 20, 2009	78.93	79.27	78.93	79.10
639	AMEX	BLV	Mon, Oct 19, 2009	78.19	78.34	77.81	78.22
638	AMEX	BLV	Fri, Oct 16, 2009	77.73	77.85	77.37	77.85
637	AMEX	BLV	Thu, Oct 15, 2009	77.46	77.55	76.90	77.14
636	AMEX	BLV	Wed, Oct 14, 2009	78.11	78.39	77.69	77.82
635	AMEX	BLV	Tue, Oct 13, 2009	78.54	78.82	78.36	78.55
634	AMEX	BLV	Mon, Oct 12, 2009	78.23	78.24	77.77	78.24
633	AMEX	BLV	Fri, Oct 9, 2009	79.34	79.39	77.94	78.06
632	AMEX	BLV	Thu, Oct 8, 2009	80.48	80.48	79.35	79.73
631	AMEX	BLV	Wed, Oct 7, 2009	79.88	80.12	79.56	80.12
630	AMEX	BLV	Tue, Oct 6, 2009	79.92	80.00	79.55	79.55
629	AMEX	BLV	Mon, Oct 5, 2009	80.13	80.20	79.76	80.00
628	AMEX	BLV	Fri, Oct 2, 2009	80.48	80.50	79.66	79.99
627	AMEX	BLV	Thu, Oct 1, 2009	79.98	80.23	79.53	80.13
626	AMEX	BLV	Wed, Sep 30, 2009	79.93	80.43	79.75	79.92
625	AMEX	BLV	Tue, Sep 29, 2009	79.91	80.20	79.81	80.18
624	AMEX	BLV	Mon, Sep 28, 2009	79.98	80.26	79.68	80.19
623	AMEX	BLV	Fri, Sep 25, 2009	79.50	79.78	79.12	79.75
622	AMEX	BLV	Thu, Sep 24, 2009	78.91	79.35	78.40	79.09
621	AMEX	BLV	Wed, Sep 23, 2009	78.82	79.09	78.37	78.81
620	AMEX	BLV	Tue, Sep 22, 2009	78.56	78.94	78.22	78.87
619	AMEX	BLV	Mon, Sep 21, 2009	78.53	78.84	78.26	78.56
618	AMEX	BLV	Fri, Sep 18, 2009	78.65	78.94	78.38	78.58
617	AMEX	BLV	Thu, Sep 17, 2009	78.50	79.12	78.20	79.12
616	AMEX	BLV	Wed, Sep 16, 2009	78.35	78.67	77.96	78.33
615	AMEX	BLV	Tue, Sep 15, 2009	78.13	78.36	77.82	78.12
614	AMEX	BLV	Mon, Sep 14, 2009	78.55	78.91	78.26	78.26
613	AMEX	BLV	Fri, Sep 11, 2009	78.99	79.44	78.71	79.02
612	AMEX	BLV	Thu, Sep 10, 2009	77.73	78.70	77.50	78.52
611	AMEX	BLV	Wed, Sep 9, 2009	76.94	77.31	76.66	77.30
610	AMEX	BLV	Tue, Sep 8, 2009	77.20	77.62	77.00	77.20
609	AMEX	BLV	Fri, Sep 4, 2009	77.97	77.97	77.24	77.33
608	AMEX	BLV	Thu, Sep 3, 2009	78.32	78.42	78.01	78.06
607	AMEX	BLV	Wed, Sep 2, 2009	77.98	78.63	77.71	78.57
606	AMEX	BLV	Tue, Sep 1, 2009	77.69	77.89	76.91	77.36
605	AMEX	BLV	Mon, Aug 31, 2009	77.97	78.25	77.61	78.10
604	AMEX	BLV	Fri, Aug 28, 2009	77.47	77.99	77.41	77.99
603	AMEX	BLV	Thu, Aug 27, 2009	77.98	77.98	77.45	77.57
602	AMEX	BLV	Wed, Aug 26, 2009	78.18	78.18	77.43	78.04
601	AMEX	BLV	Tue, Aug 25, 2009	77.49	78.04	77.29	78.02
600	AMEX	BLV	Mon, Aug 24, 2009	76.34	77.14	76.10	77.10
599	AMEX	BLV	Fri, Aug 21, 2009	77.40	77.40	76.40	76.40
598	AMEX	BLV	Thu, Aug 20, 2009	77.41	77.44	76.89	77.40
597	AMEX	BLV	Wed, Aug 19, 2009	77.00	77.44	76.70	77.12
596	AMEX	BLV	Tue, Aug 18, 2009	76.82	77.26	76.71	76.84
595	AMEX	BLV	Mon, Aug 17, 2009	76.88	77.00	76.59	77.00
594	AMEX	BLV	Fri, Aug 14, 2009	76.61	76.99	76.30	76.56
593	AMEX	BLV	Thu, Aug 13, 2009	75.69	76.43	75.38	76.25
592	AMEX	BLV	Wed, Aug 12, 2009	76.25	76.57	75.25	75.43
591	AMEX	BLV	Tue, Aug 11, 2009	75.86	76.26	75.58	76.23
590	AMEX	BLV	Mon, Aug 10, 2009	75.08	75.51	74.47	75.44
589	AMEX	BLV	Fri, Aug 7, 2009	75.02	75.09	74.52	74.74
588	AMEX	BLV	Thu, Aug 6, 2009	75.10	75.51	74.82	75.29
587	AMEX	BLV	Wed, Aug 5, 2009	74.54	75.89	74.54	75.06
586	AMEX	BLV	Tue, Aug 4, 2009	76.20	76.37	75.16	75.76
585	AMEX	BLV	Mon, Aug 3, 2009	76.38	76.49	75.59	75.71
584	AMEX	BLV	Fri, Jul 31, 2009	76.24	76.51	74.89	76.50
583	AMEX	BLV	Thu, Jul 30, 2009	74.74	75.51	74.38	75.49
582	AMEX	BLV	Wed, Jul 29, 2009	75.02	75.02	74.51	74.68
581	AMEX	BLV	Tue, Jul 28, 2009	73.77	74.46	73.70	74.07
580	AMEX	BLV	Mon, Jul 27, 2009	73.51	73.94	73.48	73.94
579	AMEX	BLV	Fri, Jul 24, 2009	73.81	74.18	73.66	73.77
578	AMEX	BLV	Thu, Jul 23, 2009	74.79	74.80	73.62	74.00
577	AMEX	BLV	Wed, Jul 22, 2009	75.17	75.22	74.45	74.60
576	AMEX	BLV	Tue, Jul 21, 2009	73.81	74.92	73.35	74.72
575	AMEX	BLV	Mon, Jul 20, 2009	73.68	74.35	73.17	73.95
574	AMEX	BLV	Fri, Jul 17, 2009	73.72	73.88	73.50	73.54
573	AMEX	BLV	Thu, Jul 16, 2009	74.19	74.41	73.77	73.79
572	AMEX	BLV	Wed, Jul 15, 2009	74.06	74.19	73.51	73.51
571	AMEX	BLV	Tue, Jul 14, 2009	75.13	75.19	74.50	74.53
570	AMEX	BLV	Mon, Jul 13, 2009	75.78	76.04	75.12	75.17
569	AMEX	BLV	Fri, Jul 10, 2009	75.03	75.90	74.74	75.89
568	AMEX	BLV	Thu, Jul 9, 2009	75.15	75.35	74.67	74.68
567	AMEX	BLV	Wed, Jul 8, 2009	74.79	75.87	74.79	75.55
566	AMEX	BLV	Tue, Jul 7, 2009	74.08	74.91	74.08	74.70
565	AMEX	BLV	Mon, Jul 6, 2009	74.36	74.38	73.94	74.10
564	AMEX	BLV	Thu, Jul 2, 2009	74.53	75.34	74.32	74.74
563	AMEX	BLV	Wed, Jul 1, 2009	74.21	74.50	73.80	73.91
562	AMEX	BLV	Tue, Jun 30, 2009	74.54	74.86	74.09	74.78
561	AMEX	BLV	Mon, Jun 29, 2009	74.91	75.03	74.39	74.50
560	AMEX	BLV	Fri, Jun 26, 2009	74.52	74.74	74.19	74.55
559	AMEX	BLV	Thu, Jun 25, 2009	73.99	74.27	73.09	74.16
558	AMEX	BLV	Wed, Jun 24, 2009	74.31	74.31	73.46	73.70
557	AMEX	BLV	Tue, Jun 23, 2009	73.66	74.28	73.45	74.00
556	AMEX	BLV	Mon, Jun 22, 2009	73.60	73.61	72.96	73.40
555	AMEX	BLV	Fri, Jun 19, 2009	72.26	72.94	72.01	72.89
554	AMEX	BLV	Thu, Jun 18, 2009	73.06	73.07	71.89	72.00
553	AMEX	BLV	Wed, Jun 17, 2009	73.00	73.50	72.57	72.97
552	AMEX	BLV	Tue, Jun 16, 2009	72.92	72.96	72.46	72.96
551	AMEX	BLV	Mon, Jun 15, 2009	72.49	72.70	71.71	72.21
550	AMEX	BLV	Fri, Jun 12, 2009	71.73	72.67	71.73	72.00
549	AMEX	BLV	Thu, Jun 11, 2009	71.15	72.25	71.12	71.76
548	AMEX	BLV	Wed, Jun 10, 2009	71.57	72.11	71.31	71.57
547	AMEX	BLV	Tue, Jun 9, 2009	71.62	72.05	71.26	71.57
546	AMEX	BLV	Mon, Jun 8, 2009	71.58	71.90	71.33	71.44
545	AMEX	BLV	Fri, Jun 5, 2009	71.53	72.09	71.25	71.26
544	AMEX	BLV	Thu, Jun 4, 2009	72.29	72.65	71.75	71.99
543	AMEX	BLV	Wed, Jun 3, 2009	71.97	72.81	71.97	72.44
542	AMEX	BLV	Tue, Jun 2, 2009	71.78	72.28	71.74	72.28
541	AMEX	BLV	Mon, Jun 1, 2009	71.94	72.49	71.00	71.65
540	AMEX	BLV	Fri, May 29, 2009	71.76	72.86	71.60	72.70
539	AMEX	BLV	Thu, May 28, 2009	71.41	71.67	70.83	71.62
538	AMEX	BLV	Wed, May 27, 2009	71.98	71.99	70.67	70.77
537	AMEX	BLV	Tue, May 26, 2009	72.62	72.64	71.80	71.80
536	AMEX	BLV	Fri, May 22, 2009	72.55	72.56	72.12	72.23
535	AMEX	BLV	Thu, May 21, 2009	74.19	74.25	72.52	72.54
534	AMEX	BLV	Wed, May 20, 2009	73.53	74.00	73.18	73.94
533	AMEX	BLV	Tue, May 19, 2009	73.87	73.87	72.71	73.11
532	AMEX	BLV	Mon, May 18, 2009	74.18	74.18	73.30	73.38
531	AMEX	BLV	Fri, May 15, 2009	73.89	73.90	73.31	73.67
530	AMEX	BLV	Thu, May 14, 2009	73.79	73.82	73.20	73.57
529	AMEX	BLV	Wed, May 13, 2009	73.19	73.75	72.93	73.27
528	AMEX	BLV	Tue, May 12, 2009	73.19	73.19	72.60	72.93
527	AMEX	BLV	Mon, May 11, 2009	72.90	73.03	72.12	72.62
526	AMEX	BLV	Fri, May 8, 2009	72.32	72.50	71.52	71.64
525	AMEX	BLV	Thu, May 7, 2009	72.47	72.80	71.53	71.96
524	AMEX	BLV	Wed, May 6, 2009	72.78	72.80	72.17	72.25
523	AMEX	BLV	Tue, May 5, 2009	71.92	72.65	71.71	71.88
522	AMEX	BLV	Mon, May 4, 2009	71.75	72.16	71.34	71.70
521	AMEX	BLV	Fri, May 1, 2009	72.01	72.17	71.56	71.76
520	AMEX	BLV	Thu, Apr 30, 2009	72.51	72.51	71.75	72.00
519	AMEX	BLV	Wed, Apr 29, 2009	72.83	73.29	72.00	72.46
518	AMEX	BLV	Tue, Apr 28, 2009	72.78	73.35	72.10	72.16
517	AMEX	BLV	Mon, Apr 27, 2009	73.23	73.31	72.65	73.31
516	AMEX	BLV	Fri, Apr 24, 2009	72.85	73.13	72.71	73.03
515	AMEX	BLV	Thu, Apr 23, 2009	73.15	73.41	72.76	73.14
514	AMEX	BLV	Wed, Apr 22, 2009	73.45	73.46	71.75	72.75
513	AMEX	BLV	Tue, Apr 21, 2009	73.98	74.02	72.80	73.33
512	AMEX	BLV	Mon, Apr 20, 2009	72.87	73.92	72.80	73.08
511	AMEX	BLV	Fri, Apr 17, 2009	73.42	73.47	72.43	72.67
510	AMEX	BLV	Thu, Apr 16, 2009	73.18	73.67	73.01	73.53
509	AMEX	BLV	Wed, Apr 15, 2009	73.83	73.95	73.25	73.95
508	AMEX	BLV	Tue, Apr 14, 2009	73.07	73.70	73.07	73.57
507	AMEX	BLV	Mon, Apr 13, 2009	72.64	73.31	72.64	72.82
506	AMEX	BLV	Thu, Apr 9, 2009	71.97	72.74	71.92	72.22
505	AMEX	BLV	Wed, Apr 8, 2009	72.15	72.77	72.15	72.62
504	AMEX	BLV	Tue, Apr 7, 2009	72.56	72.64	71.89	72.45
503	AMEX	BLV	Mon, Apr 6, 2009	72.84	72.88	72.18	72.25
502	AMEX	BLV	Fri, Apr 3, 2009	72.84	73.06	71.70	72.11
501	AMEX	BLV	Thu, Apr 2, 2009	73.42	73.84	72.88	73.06
500	AMEX	BLV	Wed, Apr 1, 2009	74.07	74.10	73.34	73.35
499	AMEX	BLV	Tue, Mar 31, 2009	73.89	74.22	73.72	74.22
498	AMEX	BLV	Mon, Mar 30, 2009	74.13	74.16	73.35	73.72
497	AMEX	BLV	Fri, Mar 27, 2009	73.47	73.77	73.29	73.76
496	AMEX	BLV	Thu, Mar 26, 2009	72.50	73.48	72.03	73.00
495	AMEX	BLV	Wed, Mar 25, 2009	73.29	73.29	72.50	72.70
494	AMEX	BLV	Tue, Mar 24, 2009	72.89	73.80	72.50	73.46
493	AMEX	BLV	Mon, Mar 23, 2009	73.36	73.93	73.04	73.15
492	AMEX	BLV	Fri, Mar 20, 2009	72.38	73.71	72.38	72.88
491	AMEX	BLV	Thu, Mar 19, 2009	73.71	74.90	72.80	72.81
490	AMEX	BLV	Wed, Mar 18, 2009	70.76	73.98	70.76	72.46
489	AMEX	BLV	Tue, Mar 17, 2009	71.55	72.28	70.94	71.45
488	AMEX	BLV	Mon, Mar 16, 2009	71.54	71.99	71.35	71.46
487	AMEX	BLV	Fri, Mar 13, 2009	72.24	72.68	72.00	72.24
486	AMEX	BLV	Thu, Mar 12, 2009	72.00	72.68	71.89	72.48
485	AMEX	BLV	Wed, Mar 11, 2009	71.35	72.11	71.35	72.11
484	AMEX	BLV	Tue, Mar 10, 2009	71.96	73.05	71.35	71.35
483	AMEX	BLV	Mon, Mar 9, 2009	72.97	72.97	72.00	72.67
482	AMEX	BLV	Fri, Mar 6, 2009	72.87	73.69	72.50	72.61
481	AMEX	BLV	Thu, Mar 5, 2009	72.31	73.42	72.25	73.33
480	AMEX	BLV	Wed, Mar 4, 2009	71.37	71.72	71.16	71.43
479	AMEX	BLV	Tue, Mar 3, 2009	71.73	72.34	71.65	72.01
478	AMEX	BLV	Mon, Mar 2, 2009	72.52	72.74	71.65	71.93
477	AMEX	BLV	Fri, Feb 27, 2009	73.18	73.18	72.66	72.91
476	AMEX	BLV	Thu, Feb 26, 2009	73.34	73.34	72.86	72.86
475	AMEX	BLV	Wed, Feb 25, 2009	74.11	74.11	73.24	73.28
474	AMEX	BLV	Tue, Feb 24, 2009	74.42	74.76	73.67	73.70
473	AMEX	BLV	Mon, Feb 23, 2009	74.99	74.99	73.43	73.84
472	AMEX	BLV	Fri, Feb 20, 2009	74.00	74.07	73.41	73.41
471	AMEX	BLV	Thu, Feb 19, 2009	73.40	73.55	72.55	73.01
470	AMEX	BLV	Wed, Feb 18, 2009	75.33	75.33	74.04	74.07
469	AMEX	BLV	Tue, Feb 17, 2009	75.12	75.50	74.05	74.48
468	AMEX	BLV	Fri, Feb 13, 2009	74.37	74.37	73.82	73.82
467	AMEX	BLV	Thu, Feb 12, 2009	75.48	75.60	74.26	74.26
466	AMEX	BLV	Wed, Feb 11, 2009	75.25	75.55	74.57	74.64
465	AMEX	BLV	Tue, Feb 10, 2009	75.38	75.38	74.34	74.53
464	AMEX	BLV	Mon, Feb 9, 2009	73.68	74.14	73.56	74.14
463	AMEX	BLV	Fri, Feb 6, 2009	74.80	74.87	73.68	73.85
462	AMEX	BLV	Thu, Feb 5, 2009	74.86	75.27	74.66	75.08
461	AMEX	BLV	Wed, Feb 4, 2009	74.75	74.85	74.13	74.78
460	AMEX	BLV	Tue, Feb 3, 2009	75.29	75.29	74.48	74.54
459	AMEX	BLV	Mon, Feb 2, 2009	75.39	75.59	74.79	75.57
458	AMEX	BLV	Fri, Jan 30, 2009	75.49	75.49	74.79	75.10
457	AMEX	BLV	Thu, Jan 29, 2009	75.94	76.06	74.74	74.99
456	AMEX	BLV	Wed, Jan 28, 2009	77.13	77.59	76.00	76.38
455	AMEX	BLV	Tue, Jan 27, 2009	75.57	77.00	75.47	77.00
454	AMEX	BLV	Mon, Jan 26, 2009	76.01	76.37	73.62	75.25
453	AMEX	BLV	Fri, Jan 23, 2009	76.12	76.27	75.18	75.92
452	AMEX	BLV	Thu, Jan 22, 2009	76.83	76.83	75.66	76.19
451	AMEX	BLV	Wed, Jan 21, 2009	77.33	78.25	76.81	76.88
450	AMEX	BLV	Tue, Jan 20, 2009	77.27	78.86	76.97	78.39
449	AMEX	BLV	Fri, Jan 16, 2009	78.70	79.17	78.13	79.11
448	AMEX	BLV	Thu, Jan 15, 2009	79.22	79.66	79.14	79.37
447	AMEX	BLV	Wed, Jan 14, 2009	78.25	79.34	78.00	79.06
446	AMEX	BLV	Tue, Jan 13, 2009	77.65	77.79	77.56	77.79
445	AMEX	BLV	Mon, Jan 12, 2009	77.76	78.49	77.34	77.80
444	AMEX	BLV	Fri, Jan 9, 2009	77.28	78.14	77.28	77.74
443	AMEX	BLV	Thu, Jan 8, 2009	77.59	77.91	77.44	77.91
442	AMEX	BLV	Wed, Jan 7, 2009	77.15	77.52	76.79	77.52
441	AMEX	BLV	Tue, Jan 6, 2009	77.25	77.25	75.99	76.85
440	AMEX	BLV	Mon, Jan 5, 2009	77.82	78.40	77.38	77.52
439	AMEX	BLV	Fri, Jan 2, 2009	80.27	80.71	78.20	78.43
438	AMEX	BLV	Wed, Dec 31, 2008	81.13	81.15	79.69	80.27
437	AMEX	BLV	Tue, Dec 30, 2008	80.64	81.10	80.00	81.10
436	AMEX	BLV	Mon, Dec 29, 2008	81.02	81.11	80.61	80.70
435	AMEX	BLV	Fri, Dec 26, 2008	80.54	81.12	80.42	81.00
434	AMEX	BLV	Wed, Dec 24, 2008	79.99	80.73	79.60	80.35
433	AMEX	BLV	Tue, Dec 23, 2008	80.31	80.88	79.00	80.65
432	AMEX	BLV	Mon, Dec 22, 2008	80.36	81.36	79.74	80.41
431	AMEX	BLV	Fri, Dec 19, 2008	80.59	81.12	80.50	81.02
430	AMEX	BLV	Thu, Dec 18, 2008	80.30	81.31	79.95	81.03
429	AMEX	BLV	Wed, Dec 17, 2008	79.44	79.51	78.69	78.93
428	AMEX	BLV	Tue, Dec 16, 2008	75.86	77.43	75.72	77.29
427	AMEX	BLV	Mon, Dec 15, 2008	74.75	75.78	74.75	75.67
426	AMEX	BLV	Fri, Dec 12, 2008	75.13	75.15	73.92	74.84
425	AMEX	BLV	Thu, Dec 11, 2008	75.04	75.25	74.28	75.14
424	AMEX	BLV	Wed, Dec 10, 2008	73.94	74.36	73.79	74.29
423	AMEX	BLV	Tue, Dec 9, 2008	73.65	74.62	73.65	74.57
422	AMEX	BLV	Mon, Dec 8, 2008	74.02	74.14	73.39	73.57
421	AMEX	BLV	Fri, Dec 5, 2008	73.96	75.00	73.89	74.14
420	AMEX	BLV	Thu, Dec 4, 2008	74.11	74.86	73.57	74.85
419	AMEX	BLV	Wed, Dec 3, 2008	73.62	73.94	73.20	73.74
418	AMEX	BLV	Tue, Dec 2, 2008	72.78	73.55	72.65	73.38
417	AMEX	BLV	Mon, Dec 1, 2008	72.54	73.50	72.46	73.46
416	AMEX	BLV	Fri, Nov 28, 2008	71.58	71.83	71.36	71.67
415	AMEX	BLV	Wed, Nov 26, 2008	72.02	72.20	71.82	71.93
414	AMEX	BLV	Tue, Nov 25, 2008	71.54	72.02	71.45	71.63
413	AMEX	BLV	Mon, Nov 24, 2008	70.26	70.86	70.11	70.42
412	AMEX	BLV	Fri, Nov 21, 2008	71.06	71.24	70.02	70.70
411	AMEX	BLV	Thu, Nov 20, 2008	71.00	71.90	70.39	71.89
410	AMEX	BLV	Wed, Nov 19, 2008	68.91	70.28	68.82	70.04
409	AMEX	BLV	Tue, Nov 18, 2008	68.43	69.19	68.37	68.92
408	AMEX	BLV	Mon, Nov 17, 2008	68.23	68.78	68.23	68.54
407	AMEX	BLV	Fri, Nov 14, 2008	68.03	68.26	67.91	68.21
406	AMEX	BLV	Thu, Nov 13, 2008	67.74	67.95	67.32	67.44
405	AMEX	BLV	Wed, Nov 12, 2008	68.30	68.32	67.80	68.00
404	AMEX	BLV	Tue, Nov 11, 2008	67.95	68.75	67.38	68.47
403	AMEX	BLV	Mon, Nov 10, 2008	67.49	67.77	66.94	67.77
402	AMEX	BLV	Fri, Nov 7, 2008	67.59	67.59	66.92	67.37
401	AMEX	BLV	Thu, Nov 6, 2008	67.79	68.12	66.96	67.98
400	AMEX	BLV	Wed, Nov 5, 2008	67.05	67.94	67.05	67.83
399	AMEX	BLV	Tue, Nov 4, 2008	66.09	67.01	65.83	66.83
398	AMEX	BLV	Mon, Nov 3, 2008	65.97	65.97	65.50	65.78
397	AMEX	BLV	Fri, Oct 31, 2008	66.70	66.78	65.88	66.11
396	AMEX	BLV	Thu, Oct 30, 2008	66.66	66.76	66.40	66.45
395	AMEX	BLV	Wed, Oct 29, 2008	66.75	67.33	66.02	66.44
394	AMEX	BLV	Tue, Oct 28, 2008	67.32	67.40	66.50	66.77
393	AMEX	BLV	Mon, Oct 27, 2008	67.99	67.99	67.12	67.12
392	AMEX	BLV	Fri, Oct 24, 2008	68.29	68.77	67.54	68.30
391	AMEX	BLV	Thu, Oct 23, 2008	68.05	68.58	67.81	68.38
390	AMEX	BLV	Wed, Oct 22, 2008	67.19	68.67	66.82	68.04
389	AMEX	BLV	Tue, Oct 21, 2008	67.09	67.94	67.09	67.45
388	AMEX	BLV	Mon, Oct 20, 2008	66.50	66.96	66.30	66.82
387	AMEX	BLV	Fri, Oct 17, 2008	66.90	66.95	65.79	66.50
386	AMEX	BLV	Thu, Oct 16, 2008	67.74	67.81	67.05	67.15
385	AMEX	BLV	Wed, Oct 15, 2008	67.92	68.01	67.18	67.96
384	AMEX	BLV	Tue, Oct 14, 2008	68.00	69.02	68.00	68.61
383	AMEX	BLV	Mon, Oct 13, 2008	65.36	66.71	65.36	66.63
382	AMEX	BLV	Fri, Oct 10, 2008	67.13	68.50	65.54	66.25
381	AMEX	BLV	Thu, Oct 9, 2008	70.32	70.33	69.39	69.49
380	AMEX	BLV	Wed, Oct 8, 2008	73.12	73.12	70.00	70.30
379	AMEX	BLV	Tue, Oct 7, 2008	71.80	72.24	71.62	71.79
378	AMEX	BLV	Mon, Oct 6, 2008	71.56	73.00	71.56	72.52
377	AMEX	BLV	Fri, Oct 3, 2008	71.33	71.67	70.20	71.41
376	AMEX	BLV	Thu, Oct 2, 2008	71.00	71.72	70.70	71.25
375	AMEX	BLV	Wed, Oct 1, 2008	70.90	72.12	70.57	71.23
374	AMEX	BLV	Tue, Sep 30, 2008	72.73	72.73	71.38	71.38
373	AMEX	BLV	Mon, Sep 29, 2008	72.44	72.92	71.50	72.65
372	AMEX	BLV	Fri, Sep 26, 2008	71.68	72.54	71.60	71.68
371	AMEX	BLV	Thu, Sep 25, 2008	73.10	73.10	71.81	72.06
370	AMEX	BLV	Wed, Sep 24, 2008	73.00	73.33	72.21	72.55
369	AMEX	BLV	Tue, Sep 23, 2008	73.10	73.17	71.50	72.04
368	AMEX	BLV	Mon, Sep 22, 2008	72.65	73.00	71.23	73.00
367	AMEX	BLV	Fri, Sep 19, 2008	74.01	74.40	73.00	74.25
366	AMEX	BLV	Thu, Sep 18, 2008	75.92	75.92	74.01	74.50
365	AMEX	BLV	Wed, Sep 17, 2008	75.26	75.61	74.08	74.54
364	AMEX	BLV	Tue, Sep 16, 2008	77.79	77.79	75.35	75.35
363	AMEX	BLV	Mon, Sep 15, 2008	74.78	76.46	74.78	76.08
362	AMEX	BLV	Fri, Sep 12, 2008	75.80	75.80	74.86	74.95
361	AMEX	BLV	Thu, Sep 11, 2008	76.14	76.14	75.39	75.94
360	AMEX	BLV	Wed, Sep 10, 2008	75.85	76.18	75.59	76.03
359	AMEX	BLV	Tue, Sep 9, 2008	75.70	76.16	75.60	75.84
358	AMEX	BLV	Mon, Sep 8, 2008	74.80	75.65	74.50	75.35
357	AMEX	BLV	Fri, Sep 5, 2008	75.70	75.74	75.09	75.19
356	AMEX	BLV	Thu, Sep 4, 2008	75.16	75.52	75.15	75.41
355	AMEX	BLV	Wed, Sep 3, 2008	75.09	75.17	75.07	75.15
354	AMEX	BLV	Tue, Sep 2, 2008	74.82	74.99	74.10	74.93
353	AMEX	BLV	Fri, Aug 29, 2008	75.20	75.20	74.44	74.68
352	AMEX	BLV	Thu, Aug 28, 2008	74.80	75.03	74.55	74.98
351	AMEX	BLV	Wed, Aug 27, 2008	74.48	74.95	74.45	74.95
350	AMEX	BLV	Tue, Aug 26, 2008	74.81	74.92	74.57	74.87
349	AMEX	BLV	Mon, Aug 25, 2008	74.97	75.05	74.72	74.90
348	AMEX	BLV	Fri, Aug 22, 2008	74.34	74.37	74.15	74.37
347	AMEX	BLV	Thu, Aug 21, 2008	74.40	74.48	74.20	74.40
346	AMEX	BLV	Wed, Aug 20, 2008	74.65	74.74	74.34	74.74
345	AMEX	BLV	Tue, Aug 19, 2008	74.69	74.69	74.10	74.12
344	AMEX	BLV	Mon, Aug 18, 2008	74.12	74.79	74.12	74.70
343	AMEX	BLV	Fri, Aug 15, 2008	74.55	74.55	74.35	74.53
342	AMEX	BLV	Thu, Aug 14, 2008	74.34	74.34	74.02	74.17
341	AMEX	BLV	Wed, Aug 13, 2008	74.27	74.27	73.57	73.81
340	AMEX	BLV	Tue, Aug 12, 2008	73.94	73.98	73.69	73.96
339	AMEX	BLV	Mon, Aug 11, 2008	73.93	73.93	73.15	73.54
338	AMEX	BLV	Fri, Aug 8, 2008	73.76	73.93	73.53	73.93
337	AMEX	BLV	Thu, Aug 7, 2008	73.31	73.88	73.22	73.85
336	AMEX	BLV	Wed, Aug 6, 2008	73.11	73.11	72.62	72.70
335	AMEX	BLV	Tue, Aug 5, 2008	73.50	73.85	73.00	73.00
334	AMEX	BLV	Mon, Aug 4, 2008	73.57	73.79	73.17	73.42
333	AMEX	BLV	Fri, Aug 1, 2008	74.39	74.39	73.63	73.84
332	AMEX	BLV	Thu, Jul 31, 2008	74.09	74.09	73.81	74.07
331	AMEX	BLV	Wed, Jul 30, 2008	73.02	73.66	72.94	73.43
330	AMEX	BLV	Tue, Jul 29, 2008	73.16	73.39	73.01	73.39
329	AMEX	BLV	Mon, Jul 28, 2008	73.33	73.84	73.33	73.51
328	AMEX	BLV	Fri, Jul 25, 2008	73.37	73.37	72.96	72.96
327	AMEX	BLV	Thu, Jul 24, 2008	73.28	73.68	73.08	73.68
326	AMEX	BLV	Wed, Jul 23, 2008	72.66	72.91	72.33	72.84
325	AMEX	BLV	Tue, Jul 22, 2008	73.38	73.38	72.83	73.05
324	AMEX	BLV	Mon, Jul 21, 2008	73.00	73.24	72.86	73.24
323	AMEX	BLV	Fri, Jul 18, 2008	73.49	73.49	73.01	73.14
322	AMEX	BLV	Thu, Jul 17, 2008	73.06	73.58	72.98	73.07
321	AMEX	BLV	Wed, Jul 16, 2008	73.94	73.94	73.29	73.30
320	AMEX	BLV	Tue, Jul 15, 2008	74.67	74.78	74.49	74.50
319	AMEX	BLV	Mon, Jul 14, 2008	74.12	75.04	74.12	74.82
318	AMEX	BLV	Fri, Jul 11, 2008	74.89	74.89	73.93	74.15
317	AMEX	BLV	Thu, Jul 10, 2008	74.87	74.95	74.54	74.91
316	AMEX	BLV	Wed, Jul 9, 2008	74.70	75.01	74.63	74.91
315	AMEX	BLV	Tue, Jul 8, 2008	74.23	74.78	74.23	74.69
314	AMEX	BLV	Mon, Jul 7, 2008	74.36	74.47	74.08	74.45
313	AMEX	BLV	Thu, Jul 3, 2008	73.80	74.32	73.80	74.32
312	AMEX	BLV	Wed, Jul 2, 2008	74.24	74.48	74.16	74.46
311	AMEX	BLV	Tue, Jul 1, 2008	74.46	74.58	74.15	74.15
310	AMEX	BLV	Mon, Jun 30, 2008	74.88	74.91	74.60	74.75
309	AMEX	BLV	Fri, Jun 27, 2008	74.25	74.83	74.04	74.60
308	AMEX	BLV	Thu, Jun 26, 2008	74.49	74.50	74.16	74.35
307	AMEX	BLV	Wed, Jun 25, 2008	74.20	74.20	73.36	74.16
306	AMEX	BLV	Tue, Jun 24, 2008	73.79	74.14	73.79	74.10
305	AMEX	BLV	Mon, Jun 23, 2008	73.76	73.84	73.61	73.79
304	AMEX	BLV	Fri, Jun 20, 2008	73.82	74.11	73.64	73.85
303	AMEX	BLV	Thu, Jun 19, 2008	73.58	73.84	73.24	73.51
302	AMEX	BLV	Wed, Jun 18, 2008	73.24	74.03	73.24	74.03
301	AMEX	BLV	Tue, Jun 17, 2008	73.28	73.59	73.03	73.12
300	AMEX	BLV	Mon, Jun 16, 2008	73.33	73.48	72.95	73.36
299	AMEX	BLV	Fri, Jun 13, 2008	73.48	73.67	72.99	73.31
298	AMEX	BLV	Thu, Jun 12, 2008	73.60	73.60	73.20	73.33
297	AMEX	BLV	Wed, Jun 11, 2008	74.17	74.27	73.63	73.63
296	AMEX	BLV	Tue, Jun 10, 2008	74.33	74.50	73.87	74.06
295	AMEX	BLV	Mon, Jun 9, 2008	74.47	74.74	74.20	74.51
294	AMEX	BLV	Fri, Jun 6, 2008	74.42	74.73	74.36	74.47
293	AMEX	BLV	Thu, Jun 5, 2008	74.01	74.01	73.50	73.56
292	AMEX	BLV	Wed, Jun 4, 2008	74.93	74.93	74.15	74.30
291	AMEX	BLV	Tue, Jun 3, 2008	74.25	74.92	73.99	74.92
290	AMEX	BLV	Mon, Jun 2, 2008	74.17	76.11	73.95	74.45
289	AMEX	BLV	Fri, May 30, 2008	74.35	74.41	73.98	74.22
288	AMEX	BLV	Thu, May 29, 2008	74.33	74.43	73.63	73.63
287	AMEX	BLV	Wed, May 28, 2008	75.20	75.20	74.09	74.41
286	AMEX	BLV	Tue, May 27, 2008	75.13	75.27	74.95	75.09
285	AMEX	BLV	Fri, May 23, 2008	75.15	75.80	75.15	75.62
284	AMEX	BLV	Thu, May 22, 2008	75.58	75.60	74.96	75.32
283	AMEX	BLV	Wed, May 21, 2008	76.06	76.30	75.69	75.84
282	AMEX	BLV	Tue, May 20, 2008	76.57	76.57	75.98	76.31
281	AMEX	BLV	Mon, May 19, 2008	76.36	76.36	75.64	75.91
280	AMEX	BLV	Fri, May 16, 2008	75.62	76.53	75.62	75.68
279	AMEX	BLV	Thu, May 15, 2008	75.56	76.27	75.56	76.27
278	AMEX	BLV	Wed, May 14, 2008	75.80	75.88	75.05	75.40
277	AMEX	BLV	Tue, May 13, 2008	75.88	75.88	75.21	75.21
276	AMEX	BLV	Mon, May 12, 2008	76.30	76.52	76.00	76.11
275	AMEX	BLV	Fri, May 9, 2008	76.63	76.63	76.12	76.46
274	AMEX	BLV	Thu, May 8, 2008	75.73	76.16	75.52	76.16
273	AMEX	BLV	Wed, May 7, 2008	75.20	75.36	75.18	75.31
272	AMEX	BLV	Tue, May 6, 2008	76.00	76.00	75.29	75.29
271	AMEX	BLV	Mon, May 5, 2008	75.74	76.19	75.50	76.13
270	AMEX	BLV	Fri, May 2, 2008	75.66	76.29	75.66	75.98
269	AMEX	BLV	Thu, May 1, 2008	76.89	76.89	76.15	76.51
268	AMEX	BLV	Wed, Apr 30, 2008	76.22	76.65	75.55	76.65
267	AMEX	BLV	Tue, Apr 29, 2008	76.69	76.69	75.80	76.23
266	AMEX	BLV	Mon, Apr 28, 2008	75.17	76.02	75.17	75.97
265	AMEX	BLV	Fri, Apr 25, 2008	75.50	75.59	75.12	75.58
264	AMEX	BLV	Thu, Apr 24, 2008	75.82	75.82	75.20	75.79
263	AMEX	BLV	Wed, Apr 23, 2008	76.22	76.22	75.86	76.16
262	AMEX	BLV	Tue, Apr 22, 2008	76.00	76.36	76.00	76.04
261	AMEX	BLV	Mon, Apr 21, 2008	75.38	76.00	75.38	75.72
260	AMEX	BLV	Fri, Apr 18, 2008	75.86	75.86	74.86	75.75
259	AMEX	BLV	Thu, Apr 17, 2008	75.93	75.93	75.25	75.39
258	AMEX	BLV	Wed, Apr 16, 2008	75.91	76.14	75.08	75.68
257	AMEX	BLV	Tue, Apr 15, 2008	76.44	76.44	75.90	76.28
256	AMEX	BLV	Mon, Apr 14, 2008	76.87	76.95	76.41	76.41
255	AMEX	BLV	Fri, Apr 11, 2008	77.14	77.30	76.85	76.85
254	AMEX	BLV	Thu, Apr 10, 2008	77.10	77.12	76.31	76.86
253	AMEX	BLV	Wed, Apr 9, 2008	76.63	77.21	76.63	77.11
252	AMEX	BLV	Tue, Apr 8, 2008	76.89	76.95	76.35	76.41
251	AMEX	BLV	Mon, Apr 7, 2008	76.52	76.59	75.90	76.44
250	AMEX	BLV	Fri, Apr 4, 2008	76.75	76.83	76.49	76.70
249	AMEX	BLV	Thu, Apr 3, 2008	76.20	76.30	75.68	75.90
248	AMEX	BLV	Wed, Apr 2, 2008	75.91	76.22	75.58	76.14
247	AMEX	BLV	Tue, Apr 1, 2008	75.93	76.16	75.47	75.50
246	AMEX	BLV	Mon, Mar 31, 2008	77.39	77.39	76.80	77.09
245	AMEX	BLV	Fri, Mar 28, 2008	76.70	76.76	76.38	76.76
244	AMEX	BLV	Thu, Mar 27, 2008	77.28	77.28	76.21	76.40
243	AMEX	BLV	Wed, Mar 26, 2008	76.80	77.23	76.74	77.10
242	AMEX	BLV	Tue, Mar 25, 2008	76.42	77.25	76.42	77.25
241	AMEX	BLV	Mon, Mar 24, 2008	76.76	77.30	76.76	76.76
240	AMEX	BLV	Thu, Mar 20, 2008	77.67	78.00	77.51	77.97
239	AMEX	BLV	Wed, Mar 19, 2008	77.09	77.76	77.09	77.57
238	AMEX	BLV	Tue, Mar 18, 2008	77.33	77.33	76.37	76.45
237	AMEX	BLV	Mon, Mar 17, 2008	76.54	76.81	76.17	76.63
236	AMEX	BLV	Fri, Mar 14, 2008	76.15	76.80	73.12	76.45
235	AMEX	BLV	Thu, Mar 13, 2008	76.80	76.80	75.50	76.25
234	AMEX	BLV	Wed, Mar 12, 2008	75.58	76.80	75.48	76.80
233	AMEX	BLV	Tue, Mar 11, 2008	75.10	75.45	75.08	75.41
232	AMEX	BLV	Mon, Mar 10, 2008	75.61	76.22	75.34	75.95
231	AMEX	BLV	Fri, Mar 7, 2008	75.36	75.62	75.36	75.45
230	AMEX	BLV	Thu, Mar 6, 2008	75.40	75.62	75.19	75.41
229	AMEX	BLV	Wed, Mar 5, 2008	76.07	76.07	74.92	74.92
228	AMEX	BLV	Tue, Mar 4, 2008	76.57	76.75	75.82	75.87
227	AMEX	BLV	Mon, Mar 3, 2008	76.54	76.74	76.40	76.62
226	AMEX	BLV	Fri, Feb 29, 2008	76.77	77.34	76.64	77.24
225	AMEX	BLV	Thu, Feb 28, 2008	76.21	76.37	75.98	76.33
224	AMEX	BLV	Wed, Feb 27, 2008	75.33	75.44	74.98	75.26
223	AMEX	BLV	Tue, Feb 26, 2008	75.07	75.35	75.07	75.33
222	AMEX	BLV	Mon, Feb 25, 2008	75.67	75.72	74.95	75.04
221	AMEX	BLV	Fri, Feb 22, 2008	76.24	76.30	75.60	75.73
220	AMEX	BLV	Thu, Feb 21, 2008	75.71	76.14	75.54	76.00
219	AMEX	BLV	Wed, Feb 20, 2008	74.80	75.17	74.76	75.17
218	AMEX	BLV	Tue, Feb 19, 2008	74.72	75.61	74.72	75.12
217	AMEX	BLV	Fri, Feb 15, 2008	75.05	75.89	75.05	75.89
216	AMEX	BLV	Thu, Feb 14, 2008	75.97	75.97	75.13	75.40
215	AMEX	BLV	Wed, Feb 13, 2008	76.65	76.83	76.24	76.24
214	AMEX	BLV	Tue, Feb 12, 2008	76.53	76.85	76.38	76.80
213	AMEX	BLV	Mon, Feb 11, 2008	77.21	77.36	77.17	77.24
212	AMEX	BLV	Fri, Feb 8, 2008	76.54	76.91	76.42	76.91
211	AMEX	BLV	Thu, Feb 7, 2008	77.47	77.47	76.00	76.03
210	AMEX	BLV	Wed, Feb 6, 2008	77.60	77.64	77.31	77.49
209	AMEX	BLV	Tue, Feb 5, 2008	77.90	78.00	77.47	77.65
208	AMEX	BLV	Mon, Feb 4, 2008	77.33	77.52	77.23	77.40
207	AMEX	BLV	Fri, Feb 1, 2008	77.85	77.91	77.40	77.91
206	AMEX	BLV	Thu, Jan 31, 2008	77.87	77.99	77.70	77.99
205	AMEX	BLV	Wed, Jan 30, 2008	77.70	77.72	77.15	77.15
204	AMEX	BLV	Tue, Jan 29, 2008	77.98	78.00	77.64	77.86
203	AMEX	BLV	Mon, Jan 28, 2008	78.41	78.41	78.00	78.25
202	AMEX	BLV	Fri, Jan 25, 2008	77.33	78.27	76.96	78.20
201	AMEX	BLV	Thu, Jan 24, 2008	77.93	78.11	77.34	77.38
200	AMEX	BLV	Wed, Jan 23, 2008	79.00	79.41	78.29	78.30
199	AMEX	BLV	Tue, Jan 22, 2008	78.30	78.30	77.76	77.91
198	AMEX	BLV	Fri, Jan 18, 2008	77.96	78.08	77.80	77.82
197	AMEX	BLV	Thu, Jan 17, 2008	77.72	78.49	77.72	78.43
196	AMEX	BLV	Wed, Jan 16, 2008	78.00	78.24	77.57	77.57
195	AMEX	BLV	Tue, Jan 15, 2008	77.86	77.99	77.69	77.99
194	AMEX	BLV	Mon, Jan 14, 2008	79.78	79.78	77.24	77.28
193	AMEX	BLV	Fri, Jan 11, 2008	77.03	77.54	76.85	77.54
192	AMEX	BLV	Thu, Jan 10, 2008	77.60	77.60	76.72	76.95
191	AMEX	BLV	Wed, Jan 9, 2008	77.70	77.87	77.46	77.46
190	AMEX	BLV	Tue, Jan 8, 2008	77.63	77.88	77.42	77.88
189	AMEX	BLV	Mon, Jan 7, 2008	77.65	77.93	77.43	77.93
188	AMEX	BLV	Fri, Jan 4, 2008	77.80	77.98	77.65	77.74
187	AMEX	BLV	Thu, Jan 3, 2008	77.38	77.61	77.19	77.61
186	AMEX	BLV	Wed, Jan 2, 2008	76.89	77.63	76.89	77.56
185	AMEX	BLV	Mon, Dec 31, 2007	76.66	76.83	76.55	76.80
184	AMEX	BLV	Fri, Dec 28, 2007	75.75	76.44	75.75	76.35
183	AMEX	BLV	Thu, Dec 27, 2007	75.25	75.55	75.14	75.46
182	AMEX	BLV	Wed, Dec 26, 2007	75.12	75.37	74.67	74.68
181	AMEX	BLV	Mon, Dec 24, 2007	75.20	75.30	75.19	75.23
180	AMEX	BLV	Fri, Dec 21, 2007	76.49	76.49	75.86	75.91
179	AMEX	BLV	Thu, Dec 20, 2007	76.87	77.27	76.66	76.80
178	AMEX	BLV	Wed, Dec 19, 2007	76.38	76.75	75.85	76.62
177	AMEX	BLV	Tue, Dec 18, 2007	75.80	76.10	75.77	76.03
176	AMEX	BLV	Mon, Dec 17, 2007	75.28	75.58	75.15	75.58
175	AMEX	BLV	Fri, Dec 14, 2007	75.16	75.16	74.98	75.00
174	AMEX	BLV	Thu, Dec 13, 2007	75.66	75.81	75.31	75.33
173	AMEX	BLV	Wed, Dec 12, 2007	75.55	76.21	75.53	75.97
172	AMEX	BLV	Tue, Dec 11, 2007	75.37	76.60	75.37	76.60
171	AMEX	BLV	Mon, Dec 10, 2007	75.68	75.68	75.02	75.35
170	AMEX	BLV	Fri, Dec 7, 2007	76.12	76.12	75.40	75.65
169	AMEX	BLV	Thu, Dec 6, 2007	76.76	77.03	76.31	76.45
168	AMEX	BLV	Wed, Dec 5, 2007	77.45	77.65	77.01	77.01
167	AMEX	BLV	Tue, Dec 4, 2007	77.90	78.00	77.46	77.89
166	AMEX	BLV	Mon, Dec 3, 2007	77.92	77.94	77.65	77.94
165	AMEX	BLV	Fri, Nov 30, 2007	77.51	77.88	77.48	77.88
164	AMEX	BLV	Thu, Nov 29, 2007	78.08	78.23	78.02	78.02
163	AMEX	BLV	Wed, Nov 28, 2007	77.71	77.88	77.45	77.57
162	AMEX	BLV	Tue, Nov 27, 2007	78.12	78.19	77.42	77.69
161	AMEX	BLV	Mon, Nov 26, 2007	78.14	78.82	77.42	78.71
160	AMEX	BLV	Fri, Nov 23, 2007	77.22	77.37	77.21	77.21
159	AMEX	BLV	Wed, Nov 21, 2007	77.34	77.34	76.97	77.20
158	AMEX	BLV	Tue, Nov 20, 2007	77.15	77.20	76.94	77.04
157	AMEX	BLV	Mon, Nov 19, 2007	76.73	77.29	76.65	77.17
156	AMEX	BLV	Fri, Nov 16, 2007	76.64	76.84	76.64	76.67
155	AMEX	BLV	Thu, Nov 15, 2007	76.60	76.74	76.30	76.72
154	AMEX	BLV	Wed, Nov 14, 2007	76.11	76.38	76.11	76.38
153	AMEX	BLV	Tue, Nov 13, 2007	76.50	76.56	76.32	76.34
152	AMEX	BLV	Mon, Nov 12, 2007	76.30	76.49	76.24	76.39
151	AMEX	BLV	Fri, Nov 9, 2007	76.00	76.32	76.00	76.18
150	AMEX	BLV	Thu, Nov 8, 2007	76.07	76.15	75.92	75.93
149	AMEX	BLV	Wed, Nov 7, 2007	76.19	76.19	74.00	74.00
148	AMEX	BLV	Tue, Nov 6, 2007	76.01	76.33	75.95	76.05
147	AMEX	BLV	Mon, Nov 5, 2007	76.58	76.58	76.30	76.30
146	AMEX	BLV	Fri, Nov 2, 2007	76.07	76.75	76.06	76.39
145	AMEX	BLV	Thu, Nov 1, 2007	76.23	76.49	76.15	76.35
144	AMEX	BLV	Wed, Oct 31, 2007	76.38	76.47	75.90	76.12
143	AMEX	BLV	Tue, Oct 30, 2007	76.57	76.68	76.39	76.58
142	AMEX	BLV	Mon, Oct 29, 2007	76.18	76.65	76.18	76.62
141	AMEX	BLV	Fri, Oct 26, 2007	76.41	76.77	76.40	76.40
140	AMEX	BLV	Thu, Oct 25, 2007	76.80	76.82	76.64	76.64
139	AMEX	BLV	Wed, Oct 24, 2007	76.42	76.88	76.42	76.71
138	AMEX	BLV	Tue, Oct 23, 2007	76.28	76.39	76.17	76.33
137	AMEX	BLV	Mon, Oct 22, 2007	76.32	76.33	75.99	76.29
136	AMEX	BLV	Fri, Oct 19, 2007	75.94	76.41	75.89	76.37
135	AMEX	BLV	Thu, Oct 18, 2007	75.49	75.62	75.43	75.58
134	AMEX	BLV	Wed, Oct 17, 2007	74.69	75.37	74.59	75.26
133	AMEX	BLV	Tue, Oct 16, 2007	74.60	74.70	74.49	74.63
132	AMEX	BLV	Mon, Oct 15, 2007	74.35	74.61	74.35	74.49
131	AMEX	BLV	Fri, Oct 12, 2007	74.27	74.68	74.27	74.39
130	AMEX	BLV	Thu, Oct 11, 2007	74.31	74.74	74.31	74.74
129	AMEX	BLV	Wed, Oct 10, 2007	74.70	74.87	74.60	74.73
128	AMEX	BLV	Tue, Oct 9, 2007	74.70	74.72	74.33	74.61
127	AMEX	BLV	Mon, Oct 8, 2007	74.49	74.80	74.41	74.80
126	AMEX	BLV	Fri, Oct 5, 2007	74.68	74.72	74.30	74.65
125	AMEX	BLV	Thu, Oct 4, 2007	75.14	75.26	75.14	75.26
124	AMEX	BLV	Wed, Oct 3, 2007	75.32	75.32	74.86	75.07
123	AMEX	BLV	Tue, Oct 2, 2007	74.93	75.23	74.87	75.19
122	AMEX	BLV	Mon, Oct 1, 2007	74.76	74.76	74.71	74.76
121	AMEX	BLV	Fri, Sep 28, 2007	75.16	75.23	74.55	74.76
120	AMEX	BLV	Thu, Sep 27, 2007	74.50	74.88	74.50	74.88
119	AMEX	BLV	Wed, Sep 26, 2007	74.12	74.31	74.11	74.31
118	AMEX	BLV	Tue, Sep 25, 2007	74.80	74.88	74.36	74.36
117	AMEX	BLV	Mon, Sep 24, 2007	74.31	74.52	74.30	74.52
116	AMEX	BLV	Fri, Sep 21, 2007	73.94	74.42	73.94	74.42
115	AMEX	BLV	Thu, Sep 20, 2007	74.35	74.47	73.57	73.70
114	AMEX	BLV	Wed, Sep 19, 2007	74.72	74.77	74.43	74.77
113	AMEX	BLV	Tue, Sep 18, 2007	75.20	75.28	74.67	75.21
112	AMEX	BLV	Mon, Sep 17, 2007	75.13	75.36	75.06	75.36
111	AMEX	BLV	Fri, Sep 14, 2007	75.57	75.69	75.13	75.23
110	AMEX	BLV	Thu, Sep 13, 2007	75.45	75.45	74.99	75.04
109	AMEX	BLV	Wed, Sep 12, 2007	75.87	75.87	75.50	75.60
108	AMEX	BLV	Tue, Sep 11, 2007	75.90	75.90	75.76	75.76
107	AMEX	BLV	Mon, Sep 10, 2007	75.75	76.13	75.72	75.98
106	AMEX	BLV	Fri, Sep 7, 2007	75.24	75.65	75.14	75.54
105	AMEX	BLV	Thu, Sep 6, 2007	75.10	75.10	74.73	74.89
104	AMEX	BLV	Wed, Sep 5, 2007	74.66	75.10	74.66	74.98
103	AMEX	BLV	Tue, Sep 4, 2007	74.67	74.67	74.09	74.34
102	AMEX	BLV	Fri, Aug 31, 2007	74.72	75.25	74.61	75.25
101	AMEX	BLV	Thu, Aug 30, 2007	74.62	74.84	74.62	74.77
100	AMEX	BLV	Wed, Aug 29, 2007	74.66	74.79	74.33	74.48
99	AMEX	BLV	Tue, Aug 28, 2007	74.54	74.74	74.38	74.71
98	AMEX	BLV	Mon, Aug 27, 2007	74.22	74.55	74.22	74.55
97	AMEX	BLV	Fri, Aug 24, 2007	74.16	74.23	74.00	74.18
96	AMEX	BLV	Thu, Aug 23, 2007	73.63	73.99	73.63	73.90
95	AMEX	BLV	Wed, Aug 22, 2007	73.52	73.77	73.27	73.66
94	AMEX	BLV	Tue, Aug 21, 2007	73.75	73.84	73.42	73.84
93	AMEX	BLV	Mon, Aug 20, 2007	73.34	73.76	73.34	73.55
92	AMEX	BLV	Fri, Aug 17, 2007	73.06	73.42	73.06	73.42
91	AMEX	BLV	Thu, Aug 16, 2007	73.40	73.83	73.27	73.27
90	AMEX	BLV	Wed, Aug 15, 2007	73.45	73.45	73.11	73.26
89	AMEX	BLV	Tue, Aug 14, 2007	73.00	73.50	73.00	73.43
88	AMEX	BLV	Mon, Aug 13, 2007	72.75	73.15	72.75	72.99
87	AMEX	BLV	Fri, Aug 10, 2007	73.43	73.48	73.09	73.12
86	AMEX	BLV	Thu, Aug 9, 2007	73.14	73.41	72.89	73.05
85	AMEX	BLV	Wed, Aug 8, 2007	73.14	73.21	72.91	73.20
84	AMEX	BLV	Tue, Aug 7, 2007	73.91	73.96	73.30	73.49
83	AMEX	BLV	Mon, Aug 6, 2007	74.05	74.11	73.72	73.72
82	AMEX	BLV	Fri, Aug 3, 2007	73.74	74.17	73.74	74.17
81	AMEX	BLV	Thu, Aug 2, 2007	73.59	73.66	73.48	73.65
80	AMEX	BLV	Wed, Aug 1, 2007	73.65	73.68	73.32	73.50
79	AMEX	BLV	Tue, Jul 31, 2007	73.57	73.72	73.57	73.72
78	AMEX	BLV	Mon, Jul 30, 2007	73.58	73.60	73.48	73.51
77	AMEX	BLV	Fri, Jul 27, 2007	73.86	74.00	72.95	73.50
76	AMEX	BLV	Thu, Jul 26, 2007	73.84	74.21	73.76	73.95
75	AMEX	BLV	Wed, Jul 25, 2007	73.53	73.70	73.52	73.63
74	AMEX	BLV	Tue, Jul 24, 2007	73.55	73.55	73.17	73.48
73	AMEX	BLV	Mon, Jul 23, 2007	73.24	73.45	73.21	73.38
72	AMEX	BLV	Fri, Jul 20, 2007	73.17	73.57	73.16	73.44
71	AMEX	BLV	Thu, Jul 19, 2007	72.70	72.97	72.70	72.96
70	AMEX	BLV	Wed, Jul 18, 2007	72.90	73.18	72.90	72.99
69	AMEX	BLV	Tue, Jul 17, 2007	72.69	72.85	72.57	72.81
68	AMEX	BLV	Mon, Jul 16, 2007	72.52	72.97	72.48	72.97
67	AMEX	BLV	Fri, Jul 13, 2007	72.55	72.59	72.10	72.49
66	AMEX	BLV	Thu, Jul 12, 2007	72.60	72.60	72.13	72.27
65	AMEX	BLV	Wed, Jul 11, 2007	72.87	72.93	72.55	72.55
64	AMEX	BLV	Tue, Jul 10, 2007	72.71	72.78	72.58	72.77
63	AMEX	BLV	Mon, Jul 9, 2007	72.27	72.27	72.14	72.15
62	AMEX	BLV	Fri, Jul 6, 2007	72.00	72.02	71.84	71.94
61	AMEX	BLV	Thu, Jul 5, 2007	72.51	72.51	72.13	72.22
60	AMEX	BLV	Tue, Jul 3, 2007	72.96	72.96	72.84	72.84
59	AMEX	BLV	Mon, Jul 2, 2007	72.86	73.22	72.85	73.19
58	AMEX	BLV	Fri, Jun 29, 2007	72.89	73.18	72.85	73.15
57	AMEX	BLV	Thu, Jun 28, 2007	72.74	72.74	72.63	72.63
56	AMEX	BLV	Wed, Jun 27, 2007	72.85	72.92	72.63	72.63
55	AMEX	BLV	Tue, Jun 26, 2007	72.70	72.70	72.45	72.56
54	AMEX	BLV	Mon, Jun 25, 2007	72.55	72.62	72.44	72.58
53	AMEX	BLV	Fri, Jun 22, 2007	71.97	72.22	71.69	72.22
52	AMEX	BLV	Thu, Jun 21, 2007	72.29	72.29	71.98	71.98
51	AMEX	BLV	Wed, Jun 20, 2007	72.48	72.50	72.32	72.34
50	AMEX	BLV	Tue, Jun 19, 2007	72.32	72.70	72.32	72.70
49	AMEX	BLV	Mon, Jun 18, 2007	72.11	72.27	71.98	72.27
48	AMEX	BLV	Fri, Jun 15, 2007	72.15	72.28	72.11	72.28
47	AMEX	BLV	Thu, Jun 14, 2007	72.03	72.03	71.71	71.71
46	AMEX	BLV	Wed, Jun 13, 2007	71.49	71.83	71.48	71.73
45	AMEX	BLV	Tue, Jun 12, 2007	71.70	71.71	71.27	71.33
44	AMEX	BLV	Mon, Jun 11, 2007	72.12	72.30	72.10	72.14
43	AMEX	BLV	Fri, Jun 8, 2007	72.29	72.47	72.03	72.41
42	AMEX	BLV	Thu, Jun 7, 2007	73.08	73.09	72.34	72.49
41	AMEX	BLV	Wed, Jun 6, 2007	73.46	73.57	73.46	73.53
40	AMEX	BLV	Tue, Jun 5, 2007	73.76	73.82	73.53	73.56
39	AMEX	BLV	Mon, Jun 4, 2007	73.77	73.88	73.71	73.88
38	AMEX	BLV	Fri, Jun 1, 2007	73.85	73.85	73.56	73.58
37	AMEX	BLV	Thu, May 31, 2007	74.29	74.29	74.03	74.26
36	AMEX	BLV	Wed, May 30, 2007	74.48	74.48	74.28	74.28
35	AMEX	BLV	Tue, May 29, 2007	74.32	74.32	74.19	74.19
34	AMEX	BLV	Fri, May 25, 2007	74.20	74.26	74.14	74.19
33	AMEX	BLV	Thu, May 24, 2007	74.20	74.31	73.93	74.31
32	AMEX	BLV	Wed, May 23, 2007	74.46	74.48	74.13	74.20
31	AMEX	BLV	Tue, May 22, 2007	74.73	74.78	74.45	74.48
30	AMEX	BLV	Mon, May 21, 2007	74.57	74.70	74.53	74.70
29	AMEX	BLV	Fri, May 18, 2007	74.84	74.95	74.55	74.61
28	AMEX	BLV	Thu, May 17, 2007	75.04	75.08	74.93	74.94
27	AMEX	BLV	Wed, May 16, 2007	75.23	75.28	75.23	75.23
26	AMEX	BLV	Tue, May 15, 2007	75.43	75.43	75.10	75.24
25	AMEX	BLV	Mon, May 14, 2007	75.50	75.50	75.32	75.32
24	AMEX	BLV	Fri, May 11, 2007	75.75	75.75	75.42	75.42
23	AMEX	BLV	Thu, May 10, 2007	75.58	75.66	75.52	75.58
22	AMEX	BLV	Wed, May 9, 2007	75.70	75.74	75.50	75.54
21	AMEX	BLV	Tue, May 8, 2007	75.83	75.92	75.80	75.81
20	AMEX	BLV	Mon, May 7, 2007	75.80	75.87	75.77	75.83
19	AMEX	BLV	Fri, May 4, 2007	75.53	75.75	75.53	75.72
18	AMEX	BLV	Thu, May 3, 2007	75.58	75.58	75.32	75.39
17	AMEX	BLV	Wed, May 2, 2007	75.57	75.68	75.57	75.67
16	AMEX	BLV	Tue, May 1, 2007	75.74	75.87	75.22	75.60
15	AMEX	BLV	Mon, Apr 30, 2007	75.56	75.92	75.56	75.92
14	AMEX	BLV	Fri, Apr 27, 2007	75.47	75.49	75.30	75.33
13	AMEX	BLV	Thu, Apr 26, 2007	75.67	75.67	75.40	75.44
12	AMEX	BLV	Wed, Apr 25, 2007	75.85	75.92	75.73	75.82
11	AMEX	BLV	Tue, Apr 24, 2007	75.81	75.99	75.81	75.97
10	AMEX	BLV	Mon, Apr 23, 2007	75.51	75.75	75.51	75.72
9	AMEX	BLV	Fri, Apr 20, 2007	75.70	75.70	75.48	75.56
8	AMEX	BLV	Thu, Apr 19, 2007	75.76	75.76	75.55	75.61
7	AMEX	BLV	Wed, Apr 18, 2007	75.60	75.76	75.60	75.65
6	AMEX	BLV	Tue, Apr 17, 2007	75.36	75.43	75.31	75.41
5	AMEX	BLV	Mon, Apr 16, 2007	75.03	75.03	75.03	75.03
4	AMEX	BLV	Fri, Apr 13, 2007	74.90	74.90	74.73	74.78
3	AMEX	BLV	Thu, Apr 12, 2007	74.92	74.93	74.84	74.93
2	AMEX	BLV	Wed, Apr 11, 2007	74.85	74.94	74.81	74.84
1	AMEX	BLV	Tue, Apr 10, 2007	74.82	74.95	74.82	74.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard Long-Term Bond ETF AMEX:BLV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024