Blackrock Ltd Duration Income Trust NYSE:BLW Historical Prices

Below are the 5197 trading days of historical prices for BLW.

#	Exchange	Symbol	Date	Open	High	Low	Close
5197	NYSE	BLW	Thu, Mar 21, 2024	14.04	14.05	14.02	14.02
5196	NYSE	BLW	Wed, Mar 20, 2024	13.95	14.02	13.93	13.99
5195	NYSE	BLW	Tue, Mar 19, 2024	13.92	13.99	13.92	13.99
5194	NYSE	BLW	Mon, Mar 18, 2024	14.01	14.07	13.91	13.95
5193	NYSE	BLW	Fri, Mar 15, 2024	14.01	14.07	14.00	14.00
5192	NYSE	BLW	Thu, Mar 14, 2024	14.09	14.13	14.02	14.02
5191	NYSE	BLW	Wed, Mar 13, 2024	14.20	14.26	14.20	14.10
5190	NYSE	BLW	Tue, Mar 12, 2024	14.14	14.24	14.12	14.22
5189	NYSE	BLW	Mon, Mar 11, 2024	14.13	14.19	14.11	14.14
5188	NYSE	BLW	Fri, Mar 8, 2024	14.10	14.16	14.10	14.13
5187	NYSE	BLW	Thu, Mar 7, 2024	14.15	14.18	14.12	14.14
5186	NYSE	BLW	Wed, Mar 6, 2024	14.13	14.13	14.06	14.07
5185	NYSE	BLW	Tue, Mar 5, 2024	14.18	14.20	14.07	14.09
5184	NYSE	BLW	Mon, Mar 4, 2024	14.07	14.17	14.06	14.14
5183	NYSE	BLW	Fri, Mar 1, 2024	14.09	14.14	14.06	14.12
5182	NYSE	BLW	Thu, Feb 29, 2024	14.08	14.16	14.03	14.04
5181	NYSE	BLW	Wed, Feb 28, 2024	13.96	14.02	13.95	13.99
5180	NYSE	BLW	Tue, Feb 27, 2024	13.95	14.04	13.95	13.95
5179	NYSE	BLW	Mon, Feb 26, 2024	13.96	13.97	13.86	13.95
5178	NYSE	BLW	Fri, Feb 23, 2024	13.95	14.03	13.92	13.92
5177	NYSE	BLW	Thu, Feb 22, 2024	14.02	14.04	13.95	13.97
5176	NYSE	BLW	Wed, Feb 21, 2024	13.91	14.01	13.91	13.97
5175	NYSE	BLW	Tue, Feb 20, 2024	13.75	13.93	13.75	13.89
5174	NYSE	BLW	Fri, Feb 16, 2024	13.95	13.96	13.86	13.86
5173	NYSE	BLW	Thu, Feb 15, 2024	13.89	13.94	13.81	13.91
5172	NYSE	BLW	Wed, Feb 14, 2024	13.74	13.85	13.74	13.84
5171	NYSE	BLW	Tue, Feb 13, 2024	13.88	13.91	13.78	13.70
5170	NYSE	BLW	Mon, Feb 12, 2024	14.00	14.02	13.91	13.93
5169	NYSE	BLW	Fri, Feb 9, 2024	13.92	13.99	13.88	13.96
5168	NYSE	BLW	Thu, Feb 8, 2024	13.96	13.96	13.85	13.86
5167	NYSE	BLW	Wed, Feb 7, 2024	13.95	13.96	13.91	13.92
5166	NYSE	BLW	Tue, Feb 6, 2024	13.92	13.96	13.89	13.90
5165	NYSE	BLW	Mon, Feb 5, 2024	13.88	13.95	13.82	13.90
5164	NYSE	BLW	Fri, Feb 2, 2024	14.02	14.06	13.88	13.92
5163	NYSE	BLW	Thu, Feb 1, 2024	14.08	14.08	13.99	14.03
5162	NYSE	BLW	Wed, Jan 31, 2024	14.04	14.04	13.94	13.99
5161	NYSE	BLW	Tue, Jan 30, 2024	13.97	14.03	13.92	14.00
5160	NYSE	BLW	Mon, Jan 29, 2024	14.00	14.08	13.93	13.96
5159	NYSE	BLW	Fri, Jan 26, 2024	13.87	13.97	13.85	13.94
5158	NYSE	BLW	Thu, Jan 25, 2024	13.81	13.90	13.81	13.87
5157	NYSE	BLW	Wed, Jan 24, 2024	13.76	13.85	13.76	13.82
5156	NYSE	BLW	Tue, Jan 23, 2024	13.73	13.80	13.73	13.76
5155	NYSE	BLW	Mon, Jan 22, 2024	13.60	13.72	13.56	13.71
5154	NYSE	BLW	Fri, Jan 19, 2024	13.71	13.73	13.51	13.56
5153	NYSE	BLW	Thu, Jan 18, 2024	13.86	13.86	13.70	13.75
5152	NYSE	BLW	Wed, Jan 17, 2024	13.75	13.86	13.73	13.86
5151	NYSE	BLW	Tue, Jan 16, 2024	13.81	13.87	13.75	13.76
5150	NYSE	BLW	Fri, Jan 12, 2024	13.75	13.82	13.75	13.80
5149	NYSE	BLW	Thu, Jan 11, 2024	13.76	13.81	13.70	13.78
5148	NYSE	BLW	Wed, Jan 10, 2024	13.85	13.98	13.85	13.81
5147	NYSE	BLW	Tue, Jan 9, 2024	13.96	14.03	13.85	13.87
5146	NYSE	BLW	Mon, Jan 8, 2024	13.98	14.04	13.96	13.99
5145	NYSE	BLW	Fri, Jan 5, 2024	13.89	14.10	13.89	14.03
5144	NYSE	BLW	Thu, Jan 4, 2024	13.93	13.96	13.90	13.91
5143	NYSE	BLW	Wed, Jan 3, 2024	13.92	13.98	13.92	13.95
5142	NYSE	BLW	Tue, Jan 2, 2024	13.95	14.02	13.93	13.99
5141	NYSE	BLW	Fri, Dec 29, 2023	13.83	13.98	13.76	13.98
5140	NYSE	BLW	Thu, Dec 28, 2023	13.76	13.78	13.66	13.78
5139	NYSE	BLW	Wed, Dec 27, 2023	13.63	13.74	13.57	13.74
5138	NYSE	BLW	Tue, Dec 26, 2023	13.56	13.67	13.55	13.62
5137	NYSE	BLW	Fri, Dec 22, 2023	13.69	13.72	13.54	13.59
5136	NYSE	BLW	Thu, Dec 21, 2023	13.60	13.63	13.55	13.61
5135	NYSE	BLW	Wed, Dec 20, 2023	13.61	13.68	13.50	13.53
5134	NYSE	BLW	Tue, Dec 19, 2023	13.57	13.62	13.54	13.56
5133	NYSE	BLW	Mon, Dec 18, 2023	13.73	13.73	13.56	13.57
5132	NYSE	BLW	Fri, Dec 15, 2023	13.38	13.74	13.38	13.67
5131	NYSE	BLW	Thu, Dec 14, 2023	13.14	13.36	13.08	13.36
5130	NYSE	BLW	Wed, Dec 13, 2023	13.20	13.22	13.15	13.11
5129	NYSE	BLW	Tue, Dec 12, 2023	13.18	13.23	13.11	13.20
5128	NYSE	BLW	Mon, Dec 11, 2023	13.26	13.27	13.14	13.18
5127	NYSE	BLW	Fri, Dec 8, 2023	13.25	13.26	13.16	13.26
5126	NYSE	BLW	Thu, Dec 7, 2023	13.16	13.26	13.14	13.26
5125	NYSE	BLW	Wed, Dec 6, 2023	13.15	13.19	13.13	13.17
5124	NYSE	BLW	Tue, Dec 5, 2023	13.25	13.25	13.12	13.16
5123	NYSE	BLW	Mon, Dec 4, 2023	13.17	13.21	13.13	13.18
5122	NYSE	BLW	Fri, Dec 1, 2023	13.20	13.23	13.05	13.16
5121	NYSE	BLW	Thu, Nov 30, 2023	13.15	13.21	13.12	13.18
5120	NYSE	BLW	Wed, Nov 29, 2023	13.10	13.22	13.09	13.18
5119	NYSE	BLW	Tue, Nov 28, 2023	13.01	13.14	13.01	13.10
5118	NYSE	BLW	Mon, Nov 27, 2023	13.05	13.07	12.96	12.99
5117	NYSE	BLW	Fri, Nov 24, 2023	13.02	13.08	13.02	13.08
5116	NYSE	BLW	Wed, Nov 22, 2023	13.04	13.07	12.98	13.00
5115	NYSE	BLW	Tue, Nov 21, 2023	12.93	13.03	12.91	13.03
5114	NYSE	BLW	Mon, Nov 20, 2023	12.92	13.03	12.92	12.98
5113	NYSE	BLW	Fri, Nov 17, 2023	12.88	13.00	12.88	12.97
5112	NYSE	BLW	Thu, Nov 16, 2023	12.95	12.99	12.85	12.88
5111	NYSE	BLW	Wed, Nov 15, 2023	13.00	13.04	12.92	12.95
5110	NYSE	BLW	Tue, Nov 14, 2023	12.92	13.00	12.92	13.00
5109	NYSE	BLW	Mon, Nov 13, 2023	12.94	12.95	12.86	12.84
5108	NYSE	BLW	Fri, Nov 10, 2023	12.93	13.00	12.93	12.95
5107	NYSE	BLW	Thu, Nov 9, 2023	13.08	13.09	12.86	12.90
5106	NYSE	BLW	Wed, Nov 8, 2023	12.97	13.08	12.97	13.00
5105	NYSE	BLW	Tue, Nov 7, 2023	13.08	13.13	12.91	12.95
5104	NYSE	BLW	Mon, Nov 6, 2023	13.21	13.22	13.00	13.03
5103	NYSE	BLW	Fri, Nov 3, 2023	13.14	13.29	13.14	13.22
5102	NYSE	BLW	Thu, Nov 2, 2023	12.89	13.06	12.82	13.04
5101	NYSE	BLW	Wed, Nov 1, 2023	12.55	12.83	12.53	12.83
5100	NYSE	BLW	Tue, Oct 31, 2023	12.52	12.58	12.44	12.58
5099	NYSE	BLW	Mon, Oct 30, 2023	12.36	12.44	12.36	12.44
5098	NYSE	BLW	Fri, Oct 27, 2023	12.51	12.51	12.35	12.38
5097	NYSE	BLW	Thu, Oct 26, 2023	12.46	12.51	12.40	12.45
5096	NYSE	BLW	Wed, Oct 25, 2023	12.49	12.53	12.39	12.40
5095	NYSE	BLW	Tue, Oct 24, 2023	12.56	12.58	12.46	12.51
5094	NYSE	BLW	Mon, Oct 23, 2023	12.45	12.53	12.44	12.45
5093	NYSE	BLW	Fri, Oct 20, 2023	12.48	12.55	12.44	12.44
5092	NYSE	BLW	Thu, Oct 19, 2023	12.59	12.60	12.46	12.48
5091	NYSE	BLW	Wed, Oct 18, 2023	12.60	12.65	12.54	12.55
5090	NYSE	BLW	Tue, Oct 17, 2023	12.62	12.68	12.54	12.58
5089	NYSE	BLW	Mon, Oct 16, 2023	12.80	12.80	12.62	12.63
5088	NYSE	BLW	Fri, Oct 13, 2023	12.80	12.85	12.74	12.76
5087	NYSE	BLW	Thu, Oct 12, 2023	12.94	12.99	12.81	12.74
5086	NYSE	BLW	Wed, Oct 11, 2023	12.97	12.99	12.92	12.94
5085	NYSE	BLW	Tue, Oct 10, 2023	12.92	12.99	12.88	12.93
5084	NYSE	BLW	Mon, Oct 9, 2023	12.94	12.97	12.91	12.95
5083	NYSE	BLW	Fri, Oct 6, 2023	12.76	12.92	12.69	12.92
5082	NYSE	BLW	Thu, Oct 5, 2023	12.80	12.87	12.74	12.77
5081	NYSE	BLW	Wed, Oct 4, 2023	12.80	12.81	12.71	12.77
5080	NYSE	BLW	Tue, Oct 3, 2023	12.70	12.87	12.70	12.77
5079	NYSE	BLW	Mon, Oct 2, 2023	12.82	12.89	12.70	12.73
5078	NYSE	BLW	Fri, Sep 29, 2023	12.85	12.89	12.70	12.88
5077	NYSE	BLW	Thu, Sep 28, 2023	12.70	12.75	12.69	12.75
5076	NYSE	BLW	Wed, Sep 27, 2023	12.79	12.84	12.69	12.73
5075	NYSE	BLW	Tue, Sep 26, 2023	12.89	12.90	12.72	12.74
5074	NYSE	BLW	Mon, Sep 25, 2023	13.01	13.08	12.80	12.86
5073	NYSE	BLW	Fri, Sep 22, 2023	13.00	13.14	12.98	13.05
5072	NYSE	BLW	Thu, Sep 21, 2023	13.03	13.08	13.00	13.00
5071	NYSE	BLW	Wed, Sep 20, 2023	13.06	13.15	13.06	13.09
5070	NYSE	BLW	Tue, Sep 19, 2023	13.10	13.17	13.06	13.06
5069	NYSE	BLW	Mon, Sep 18, 2023	13.11	13.14	13.06	13.08
5068	NYSE	BLW	Fri, Sep 15, 2023	13.17	13.20	13.05	13.07
5067	NYSE	BLW	Thu, Sep 14, 2023	13.24	13.24	13.11	13.18
5066	NYSE	BLW	Wed, Sep 13, 2023	13.28	13.32	13.25	13.17
5065	NYSE	BLW	Tue, Sep 12, 2023	13.24	13.32	13.24	13.25
5064	NYSE	BLW	Mon, Sep 11, 2023	13.37	13.37	13.27	13.28
5063	NYSE	BLW	Fri, Sep 8, 2023	13.14	13.31	13.13	13.29
5062	NYSE	BLW	Thu, Sep 7, 2023	13.21	13.22	13.06	13.09
5061	NYSE	BLW	Wed, Sep 6, 2023	13.21	13.29	13.16	13.24
5060	NYSE	BLW	Tue, Sep 5, 2023	13.23	13.24	13.15	13.22
5059	NYSE	BLW	Fri, Sep 1, 2023	13.24	13.26	13.17	13.21
5058	NYSE	BLW	Thu, Aug 31, 2023	13.18	13.23	13.16	13.18
5057	NYSE	BLW	Wed, Aug 30, 2023	13.13	13.16	13.08	13.13
5056	NYSE	BLW	Tue, Aug 29, 2023	13.06	13.13	13.03	13.12
5055	NYSE	BLW	Mon, Aug 28, 2023	13.06	13.13	13.01	13.06
5054	NYSE	BLW	Fri, Aug 25, 2023	12.97	13.07	12.97	13.06
5053	NYSE	BLW	Thu, Aug 24, 2023	13.08	13.09	12.99	12.99
5052	NYSE	BLW	Wed, Aug 23, 2023	13.13	13.22	13.08	13.10
5051	NYSE	BLW	Tue, Aug 22, 2023	13.13	13.16	13.08	13.09
5050	NYSE	BLW	Mon, Aug 21, 2023	13.11	13.15	13.06	13.06
5049	NYSE	BLW	Fri, Aug 18, 2023	13.08	13.16	13.07	13.10
5048	NYSE	BLW	Thu, Aug 17, 2023	13.12	13.15	13.05	13.09
5047	NYSE	BLW	Wed, Aug 16, 2023	13.15	13.18	13.10	13.10
5046	NYSE	BLW	Tue, Aug 15, 2023	13.21	13.25	13.13	13.18
5045	NYSE	BLW	Mon, Aug 14, 2023	13.07	13.26	13.07	13.21
5044	NYSE	BLW	Fri, Aug 11, 2023	13.20	13.25	13.19	13.13
5043	NYSE	BLW	Thu, Aug 10, 2023	13.34	13.34	13.14	13.21
5042	NYSE	BLW	Wed, Aug 9, 2023	13.29	13.32	13.23	13.27
5041	NYSE	BLW	Tue, Aug 8, 2023	13.27	13.27	13.21	13.26
5040	NYSE	BLW	Mon, Aug 7, 2023	13.21	13.29	13.21	13.26
5039	NYSE	BLW	Fri, Aug 4, 2023	13.10	13.21	13.10	13.20
5038	NYSE	BLW	Thu, Aug 3, 2023	13.12	13.19	13.01	13.03
5037	NYSE	BLW	Wed, Aug 2, 2023	13.22	13.28	13.15	13.16
5036	NYSE	BLW	Tue, Aug 1, 2023	13.23	13.30	13.23	13.23
5035	NYSE	BLW	Mon, Jul 31, 2023	13.29	13.35	13.19	13.28
5034	NYSE	BLW	Fri, Jul 28, 2023	13.18	13.22	13.14	13.20
5033	NYSE	BLW	Thu, Jul 27, 2023	13.23	13.24	13.08	13.10
5032	NYSE	BLW	Wed, Jul 26, 2023	13.05	13.15	13.04	13.13
5031	NYSE	BLW	Tue, Jul 25, 2023	12.98	13.05	12.93	13.02
5030	NYSE	BLW	Mon, Jul 24, 2023	12.89	12.99	12.87	12.94
5029	NYSE	BLW	Fri, Jul 21, 2023	12.91	12.99	12.90	12.93
5028	NYSE	BLW	Thu, Jul 20, 2023	12.96	12.96	12.89	12.89
5027	NYSE	BLW	Wed, Jul 19, 2023	12.96	13.02	12.90	12.97
5026	NYSE	BLW	Tue, Jul 18, 2023	12.93	12.98	12.91	12.92
5025	NYSE	BLW	Mon, Jul 17, 2023	12.96	12.97	12.91	12.93
5024	NYSE	BLW	Fri, Jul 14, 2023	12.93	12.97	12.91	12.93
5023	NYSE	BLW	Thu, Jul 13, 2023	12.95	13.00	12.93	12.96
5022	NYSE	BLW	Wed, Jul 12, 2023	12.93	13.00	12.87	12.90
5021	NYSE	BLW	Tue, Jul 11, 2023	12.98	12.99	12.84	12.91
5020	NYSE	BLW	Mon, Jul 10, 2023	12.81	12.96	12.79	12.95
5019	NYSE	BLW	Fri, Jul 7, 2023	12.79	12.94	12.79	12.86
5018	NYSE	BLW	Thu, Jul 6, 2023	12.91	13.00	12.70	12.84
5017	NYSE	BLW	Wed, Jul 5, 2023	12.92	13.04	12.90	12.99
5016	NYSE	BLW	Mon, Jul 3, 2023	12.89	13.00	12.88	12.98
5015	NYSE	BLW	Fri, Jun 30, 2023	13.02	13.02	12.88	12.88
5014	NYSE	BLW	Thu, Jun 29, 2023	12.99	12.99	12.85	12.87
5013	NYSE	BLW	Wed, Jun 28, 2023	12.77	13.02	12.75	12.98
5012	NYSE	BLW	Tue, Jun 27, 2023	12.77	12.80	12.69	12.76
5011	NYSE	BLW	Mon, Jun 26, 2023	12.72	12.84	12.72	12.75
5010	NYSE	BLW	Fri, Jun 23, 2023	12.78	12.89	12.68	12.79
5009	NYSE	BLW	Thu, Jun 22, 2023	12.91	12.93	12.80	12.81
5008	NYSE	BLW	Wed, Jun 21, 2023	12.90	12.93	12.87	12.91
5007	NYSE	BLW	Tue, Jun 20, 2023	12.97	12.97	12.86	12.88
5006	NYSE	BLW	Fri, Jun 16, 2023	12.94	13.01	12.85	12.97
5005	NYSE	BLW	Thu, Jun 15, 2023	12.78	12.88	12.76	12.87
5004	NYSE	BLW	Wed, Jun 14, 2023	12.70	12.75	12.66	12.74
5003	NYSE	BLW	Tue, Jun 13, 2023	12.82	12.85	12.75	12.70
5002	NYSE	BLW	Mon, Jun 12, 2023	12.76	12.78	12.70	12.78
5001	NYSE	BLW	Fri, Jun 9, 2023	12.80	12.83	12.70	12.71
5000	NYSE	BLW	Thu, Jun 8, 2023	12.89	12.89	12.80	12.82
4999	NYSE	BLW	Wed, Jun 7, 2023	12.91	12.91	12.82	12.86
4998	NYSE	BLW	Tue, Jun 6, 2023	12.78	12.86	12.78	12.86
4997	NYSE	BLW	Mon, Jun 5, 2023	12.93	12.92	12.75	12.91
4996	NYSE	BLW	Fri, Jun 2, 2023	12.92	12.93	12.77	12.91
4995	NYSE	BLW	Thu, Jun 1, 2023	12.63	12.81	12.62	12.80
4994	NYSE	BLW	Wed, May 31, 2023	12.58	12.65	12.50	12.62
4993	NYSE	BLW	Tue, May 30, 2023	12.57	12.58	12.50	12.55
4992	NYSE	BLW	Fri, May 26, 2023	12.51	12.55	12.43	12.53
4991	NYSE	BLW	Thu, May 25, 2023	12.62	12.62	12.40	12.46
4990	NYSE	BLW	Wed, May 24, 2023	12.59	12.60	12.50	12.53
4989	NYSE	BLW	Tue, May 23, 2023	12.74	12.74	12.55	12.58
4988	NYSE	BLW	Mon, May 22, 2023	12.77	12.77	12.69	12.72
4987	NYSE	BLW	Fri, May 19, 2023	12.80	12.86	12.69	12.73
4986	NYSE	BLW	Thu, May 18, 2023	12.67	12.79	12.67	12.75
4985	NYSE	BLW	Wed, May 17, 2023	12.78	12.78	12.71	12.73
4984	NYSE	BLW	Tue, May 16, 2023	12.82	12.82	12.73	12.78
4983	NYSE	BLW	Mon, May 15, 2023	12.95	12.95	12.77	12.80
4982	NYSE	BLW	Fri, May 12, 2023	13.04	13.04	12.87	12.89
4981	NYSE	BLW	Thu, May 11, 2023	13.09	13.15	13.08	12.99
4980	NYSE	BLW	Wed, May 10, 2023	13.16	13.20	13.08	13.10
4979	NYSE	BLW	Tue, May 9, 2023	13.13	13.18	13.11	13.13
4978	NYSE	BLW	Mon, May 8, 2023	13.24	13.24	13.11	13.16
4977	NYSE	BLW	Fri, May 5, 2023	13.10	13.24	13.08	13.19
4976	NYSE	BLW	Thu, May 4, 2023	12.92	13.11	12.87	13.01
4975	NYSE	BLW	Wed, May 3, 2023	13.06	13.10	12.93	12.97
4974	NYSE	BLW	Tue, May 2, 2023	13.09	13.10	12.98	13.00
4973	NYSE	BLW	Mon, May 1, 2023	13.00	13.12	12.99	13.09
4972	NYSE	BLW	Fri, Apr 28, 2023	13.02	13.07	12.97	13.02
4971	NYSE	BLW	Thu, Apr 27, 2023	12.94	12.99	12.89	12.99
4970	NYSE	BLW	Wed, Apr 26, 2023	12.94	12.98	12.85	12.93
4969	NYSE	BLW	Tue, Apr 25, 2023	12.92	12.92	12.82	12.88
4968	NYSE	BLW	Mon, Apr 24, 2023	12.90	12.95	12.85	12.89
4967	NYSE	BLW	Fri, Apr 21, 2023	12.88	12.89	12.83	12.88
4966	NYSE	BLW	Thu, Apr 20, 2023	12.86	12.86	12.80	12.84
4965	NYSE	BLW	Wed, Apr 19, 2023	12.80	12.86	12.78	12.86
4964	NYSE	BLW	Tue, Apr 18, 2023	12.88	12.94	12.80	12.83
4963	NYSE	BLW	Mon, Apr 17, 2023	13.01	13.03	12.83	12.90
4962	NYSE	BLW	Fri, Apr 14, 2023	13.16	13.20	12.97	13.01
4961	NYSE	BLW	Thu, Apr 13, 2023	13.19	13.24	13.13	13.22
4960	NYSE	BLW	Wed, Apr 12, 2023	13.35	13.37	13.20	13.11
4959	NYSE	BLW	Tue, Apr 11, 2023	13.20	13.37	13.20	13.25
4958	NYSE	BLW	Mon, Apr 10, 2023	13.00	13.30	12.97	13.25
4957	NYSE	BLW	Thu, Apr 6, 2023	13.10	13.23	13.02	13.04
4956	NYSE	BLW	Wed, Apr 5, 2023	13.11	13.21	12.94	13.10
4955	NYSE	BLW	Tue, Apr 4, 2023	13.27	13.32	13.09	13.11
4954	NYSE	BLW	Mon, Apr 3, 2023	13.19	13.23	13.16	13.21
4953	NYSE	BLW	Fri, Mar 31, 2023	12.93	13.13	12.90	13.11
4952	NYSE	BLW	Thu, Mar 30, 2023	12.80	12.86	12.79	12.83
4951	NYSE	BLW	Wed, Mar 29, 2023	12.74	12.77	12.66	12.71
4950	NYSE	BLW	Tue, Mar 28, 2023	12.66	12.72	12.62	12.64
4949	NYSE	BLW	Mon, Mar 27, 2023	12.59	12.69	12.59	12.64
4948	NYSE	BLW	Fri, Mar 24, 2023	12.56	12.60	12.48	12.52
4947	NYSE	BLW	Thu, Mar 23, 2023	12.64	12.72	12.51	12.53
4946	NYSE	BLW	Wed, Mar 22, 2023	12.69	12.69	12.55	12.56
4945	NYSE	BLW	Tue, Mar 21, 2023	12.55	12.66	12.53	12.65
4944	NYSE	BLW	Mon, Mar 20, 2023	12.55	12.64	12.51	12.53
4943	NYSE	BLW	Fri, Mar 17, 2023	12.74	12.91	12.54	12.55
4942	NYSE	BLW	Thu, Mar 16, 2023	12.63	12.91	12.63	12.76
4941	NYSE	BLW	Wed, Mar 15, 2023	12.85	12.87	12.69	12.73
4940	NYSE	BLW	Tue, Mar 14, 2023	12.81	13.01	12.81	12.93
4939	NYSE	BLW	Mon, Mar 13, 2023	12.95	13.00	12.84	12.74
4938	NYSE	BLW	Fri, Mar 10, 2023	13.14	13.25	12.95	13.02
4937	NYSE	BLW	Thu, Mar 9, 2023	13.38	13.44	13.17	13.20
4936	NYSE	BLW	Wed, Mar 8, 2023	13.45	13.46	13.33	13.38
4935	NYSE	BLW	Tue, Mar 7, 2023	13.48	13.49	13.37	13.40
4934	NYSE	BLW	Mon, Mar 6, 2023	13.64	13.64	13.41	13.44
4933	NYSE	BLW	Fri, Mar 3, 2023	13.48	13.58	13.46	13.57
4932	NYSE	BLW	Thu, Mar 2, 2023	13.34	13.43	13.32	13.41
4931	NYSE	BLW	Wed, Mar 1, 2023	13.41	13.46	13.39	13.43
4930	NYSE	BLW	Tue, Feb 28, 2023	13.44	13.53	13.41	13.41
4929	NYSE	BLW	Mon, Feb 27, 2023	13.40	13.46	13.36	13.42
4928	NYSE	BLW	Fri, Feb 24, 2023	13.29	13.40	13.28	13.31
4927	NYSE	BLW	Thu, Feb 23, 2023	13.19	13.40	13.17	13.37
4926	NYSE	BLW	Wed, Feb 22, 2023	13.16	13.20	13.10	13.14
4925	NYSE	BLW	Tue, Feb 21, 2023	13.38	13.43	13.09	13.09
4924	NYSE	BLW	Fri, Feb 17, 2023	13.50	13.50	13.36	13.40
4923	NYSE	BLW	Thu, Feb 16, 2023	13.50	13.61	13.43	13.48
4922	NYSE	BLW	Wed, Feb 15, 2023	13.57	13.59	13.49	13.54
4921	NYSE	BLW	Tue, Feb 14, 2023	13.55	13.69	13.53	13.61
4920	NYSE	BLW	Mon, Feb 13, 2023	13.81	13.83	13.73	13.67
4919	NYSE	BLW	Fri, Feb 10, 2023	13.77	13.83	13.75	13.78
4918	NYSE	BLW	Thu, Feb 9, 2023	13.90	13.92	13.78	13.79
4917	NYSE	BLW	Wed, Feb 8, 2023	13.96	14.01	13.84	13.87
4916	NYSE	BLW	Tue, Feb 7, 2023	13.90	13.97	13.85	13.95
4915	NYSE	BLW	Mon, Feb 6, 2023	13.95	13.96	13.88	13.92
4914	NYSE	BLW	Fri, Feb 3, 2023	14.06	14.09	13.95	13.98
4913	NYSE	BLW	Thu, Feb 2, 2023	13.97	14.13	13.96	14.10
4912	NYSE	BLW	Wed, Feb 1, 2023	13.96	14.00	13.88	13.93
4911	NYSE	BLW	Tue, Jan 31, 2023	13.77	13.95	13.75	13.93
4910	NYSE	BLW	Mon, Jan 30, 2023	13.64	13.74	13.58	13.66
4909	NYSE	BLW	Fri, Jan 27, 2023	13.62	13.68	13.60	13.64
4908	NYSE	BLW	Thu, Jan 26, 2023	13.56	13.66	13.46	13.65
4907	NYSE	BLW	Wed, Jan 25, 2023	13.48	13.51	13.40	13.51
4906	NYSE	BLW	Tue, Jan 24, 2023	13.53	13.63	13.39	13.50
4905	NYSE	BLW	Mon, Jan 23, 2023	13.52	13.54	13.44	13.50
4904	NYSE	BLW	Fri, Jan 20, 2023	13.50	13.57	13.45	13.49
4903	NYSE	BLW	Thu, Jan 19, 2023	13.47	13.61	13.46	13.46
4902	NYSE	BLW	Wed, Jan 18, 2023	13.73	13.76	13.54	13.61
4901	NYSE	BLW	Tue, Jan 17, 2023	13.61	13.64	13.56	13.63
4900	NYSE	BLW	Fri, Jan 13, 2023	13.60	13.65	13.60	13.61
4899	NYSE	BLW	Thu, Jan 12, 2023	13.63	13.69	13.55	13.69
4898	NYSE	BLW	Wed, Jan 11, 2023	13.58	13.65	13.49	13.54
4897	NYSE	BLW	Tue, Jan 10, 2023	13.45	13.51	13.39	13.50
4896	NYSE	BLW	Mon, Jan 9, 2023	13.35	13.47	13.35	13.41
4895	NYSE	BLW	Fri, Jan 6, 2023	13.13	13.34	13.12	13.33
4894	NYSE	BLW	Thu, Jan 5, 2023	13.12	13.15	13.04	13.06
4893	NYSE	BLW	Wed, Jan 4, 2023	13.11	13.21	13.11	13.15
4892	NYSE	BLW	Tue, Jan 3, 2023	13.15	13.16	12.96	13.03
4891	NYSE	BLW	Fri, Dec 30, 2022	12.88	13.08	12.67	13.07
4890	NYSE	BLW	Thu, Dec 29, 2022	12.67	12.79	12.65	12.76
4889	NYSE	BLW	Wed, Dec 28, 2022	12.55	12.66	12.50	12.58
4888	NYSE	BLW	Tue, Dec 27, 2022	12.85	12.90	12.52	12.56
4887	NYSE	BLW	Fri, Dec 23, 2022	12.74	12.90	12.72	12.89
4886	NYSE	BLW	Thu, Dec 22, 2022	12.74	12.76	12.56	12.70
4885	NYSE	BLW	Wed, Dec 21, 2022	12.72	12.81	12.71	12.74
4884	NYSE	BLW	Tue, Dec 20, 2022	12.67	12.80	12.66	12.72
4883	NYSE	BLW	Mon, Dec 19, 2022	12.77	12.84	12.63	12.65
4882	NYSE	BLW	Fri, Dec 16, 2022	12.88	12.89	12.73	12.79
4881	NYSE	BLW	Thu, Dec 15, 2022	13.13	13.13	12.81	12.88
4880	NYSE	BLW	Wed, Dec 14, 2022	13.12	13.19	13.00	13.11
4879	NYSE	BLW	Tue, Dec 13, 2022	13.45	13.45	13.21	13.13
4878	NYSE	BLW	Mon, Dec 12, 2022	13.02	13.16	12.95	13.16
4877	NYSE	BLW	Fri, Dec 9, 2022	13.14	13.16	12.98	12.98
4876	NYSE	BLW	Thu, Dec 8, 2022	13.23	13.30	13.11	13.17
4875	NYSE	BLW	Wed, Dec 7, 2022	13.18	13.32	13.15	13.21
4874	NYSE	BLW	Tue, Dec 6, 2022	13.26	13.33	13.17	13.18
4873	NYSE	BLW	Mon, Dec 5, 2022	13.35	13.41	13.25	13.27
4872	NYSE	BLW	Fri, Dec 2, 2022	13.31	13.50	13.31	13.41
4871	NYSE	BLW	Thu, Dec 1, 2022	13.52	13.66	13.44	13.44
4870	NYSE	BLW	Wed, Nov 30, 2022	13.35	13.54	13.32	13.53
4869	NYSE	BLW	Tue, Nov 29, 2022	13.30	13.32	13.20	13.31
4868	NYSE	BLW	Mon, Nov 28, 2022	13.20	13.31	13.20	13.28
4867	NYSE	BLW	Fri, Nov 25, 2022	13.24	13.26	13.13	13.18
4866	NYSE	BLW	Wed, Nov 23, 2022	13.12	13.26	13.12	13.24
4865	NYSE	BLW	Tue, Nov 22, 2022	12.73	13.15	12.67	13.11
4864	NYSE	BLW	Mon, Nov 21, 2022	12.68	12.70	12.64	12.67
4863	NYSE	BLW	Fri, Nov 18, 2022	12.90	12.90	12.63	12.66
4862	NYSE	BLW	Thu, Nov 17, 2022	12.77	12.84	12.71	12.78
4861	NYSE	BLW	Wed, Nov 16, 2022	12.80	12.92	12.68	12.82
4860	NYSE	BLW	Tue, Nov 15, 2022	13.02	13.17	12.84	12.86
4859	NYSE	BLW	Mon, Nov 14, 2022	12.91	12.94	12.83	12.84
4858	NYSE	BLW	Fri, Nov 11, 2022	13.07	13.11	12.97	12.91
4857	NYSE	BLW	Thu, Nov 10, 2022	12.94	13.07	12.86	13.01
4856	NYSE	BLW	Wed, Nov 9, 2022	12.78	12.86	12.61	12.69
4855	NYSE	BLW	Tue, Nov 8, 2022	12.69	12.78	12.64	12.76
4854	NYSE	BLW	Mon, Nov 7, 2022	12.69	12.70	12.57	12.65
4853	NYSE	BLW	Fri, Nov 4, 2022	12.68	12.73	12.50	12.62
4852	NYSE	BLW	Thu, Nov 3, 2022	12.53	12.61	12.38	12.61
4851	NYSE	BLW	Wed, Nov 2, 2022	12.66	12.66	12.55	12.57
4850	NYSE	BLW	Tue, Nov 1, 2022	12.65	12.67	12.56	12.65
4849	NYSE	BLW	Mon, Oct 31, 2022	12.47	12.51	12.40	12.51
4848	NYSE	BLW	Fri, Oct 28, 2022	12.32	12.42	12.30	12.42
4847	NYSE	BLW	Thu, Oct 27, 2022	12.38	12.42	12.28	12.31
4846	NYSE	BLW	Wed, Oct 26, 2022	12.28	12.46	12.28	12.30
4845	NYSE	BLW	Tue, Oct 25, 2022	12.31	12.51	12.26	12.30
4844	NYSE	BLW	Mon, Oct 24, 2022	12.17	12.39	12.17	12.36
4843	NYSE	BLW	Fri, Oct 21, 2022	12.05	12.28	12.02	12.28
4842	NYSE	BLW	Thu, Oct 20, 2022	12.00	12.13	12.00	12.03
4841	NYSE	BLW	Wed, Oct 19, 2022	12.01	12.09	12.01	12.05
4840	NYSE	BLW	Tue, Oct 18, 2022	11.97	12.12	11.97	12.12
4839	NYSE	BLW	Mon, Oct 17, 2022	11.82	11.98	11.78	11.83
4838	NYSE	BLW	Fri, Oct 14, 2022	12.00	12.02	11.76	11.76
4837	NYSE	BLW	Thu, Oct 13, 2022	12.06	12.16	11.96	11.96
4836	NYSE	BLW	Wed, Oct 12, 2022	12.41	12.46	12.32	12.25
4835	NYSE	BLW	Tue, Oct 11, 2022	12.35	12.48	12.29	12.43
4834	NYSE	BLW	Mon, Oct 10, 2022	12.52	12.53	12.33	12.35
4833	NYSE	BLW	Fri, Oct 7, 2022	12.50	12.53	12.44	12.48
4832	NYSE	BLW	Thu, Oct 6, 2022	12.72	12.73	12.58	12.59
4831	NYSE	BLW	Wed, Oct 5, 2022	12.75	12.75	12.57	12.70
4830	NYSE	BLW	Tue, Oct 4, 2022	12.59	12.77	12.58	12.77
4829	NYSE	BLW	Mon, Oct 3, 2022	12.23	12.45	12.23	12.45
4828	NYSE	BLW	Fri, Sep 30, 2022	12.19	12.31	12.10	12.10
4827	NYSE	BLW	Thu, Sep 29, 2022	12.25	12.25	12.11	12.14
4826	NYSE	BLW	Wed, Sep 28, 2022	12.11	12.43	12.11	12.37
4825	NYSE	BLW	Tue, Sep 27, 2022	12.34	12.41	12.05	12.11
4824	NYSE	BLW	Mon, Sep 26, 2022	12.54	12.57	12.30	12.32
4823	NYSE	BLW	Fri, Sep 23, 2022	12.82	12.85	12.48	12.52
4822	NYSE	BLW	Thu, Sep 22, 2022	12.99	13.00	12.82	12.87
4821	NYSE	BLW	Wed, Sep 21, 2022	13.04	13.10	12.97	12.98
4820	NYSE	BLW	Tue, Sep 20, 2022	13.06	13.11	12.95	13.00
4819	NYSE	BLW	Mon, Sep 19, 2022	13.22	13.22	13.06	13.06
4818	NYSE	BLW	Fri, Sep 16, 2022	13.20	13.21	13.07	13.21
4817	NYSE	BLW	Thu, Sep 15, 2022	13.34	13.43	13.20	13.25
4816	NYSE	BLW	Wed, Sep 14, 2022	13.42	13.44	13.27	13.38
4815	NYSE	BLW	Tue, Sep 13, 2022	13.56	13.63	13.45	13.36
4814	NYSE	BLW	Mon, Sep 12, 2022	13.76	13.84	13.67	13.70
4813	NYSE	BLW	Fri, Sep 9, 2022	13.67	13.78	13.65	13.69
4812	NYSE	BLW	Thu, Sep 8, 2022	13.38	13.67	13.38	13.67
4811	NYSE	BLW	Wed, Sep 7, 2022	13.38	13.50	13.38	13.47
4810	NYSE	BLW	Tue, Sep 6, 2022	13.45	13.48	13.36	13.40
4809	NYSE	BLW	Fri, Sep 2, 2022	13.46	13.54	13.40	13.44
4808	NYSE	BLW	Thu, Sep 1, 2022	13.51	13.60	13.42	13.43
4807	NYSE	BLW	Wed, Aug 31, 2022	13.65	13.65	13.55	13.61
4806	NYSE	BLW	Tue, Aug 30, 2022	13.65	13.69	13.49	13.57
4805	NYSE	BLW	Mon, Aug 29, 2022	13.64	13.69	13.62	13.64
4804	NYSE	BLW	Fri, Aug 26, 2022	13.76	13.79	13.62	13.66
4803	NYSE	BLW	Thu, Aug 25, 2022	13.71	13.79	13.69	13.74
4802	NYSE	BLW	Wed, Aug 24, 2022	13.55	13.72	13.55	13.72
4801	NYSE	BLW	Tue, Aug 23, 2022	13.41	13.58	13.41	13.52
4800	NYSE	BLW	Mon, Aug 22, 2022	13.58	13.58	13.40	13.43
4799	NYSE	BLW	Fri, Aug 19, 2022	13.67	13.68	13.61	13.62
4798	NYSE	BLW	Thu, Aug 18, 2022	13.72	13.78	13.67	13.68
4797	NYSE	BLW	Wed, Aug 17, 2022	13.91	13.91	13.62	13.69
4796	NYSE	BLW	Tue, Aug 16, 2022	13.96	13.97	13.87	13.94
4795	NYSE	BLW	Mon, Aug 15, 2022	13.94	13.99	13.87	13.95
4794	NYSE	BLW	Fri, Aug 12, 2022	13.87	13.94	13.84	13.94
4793	NYSE	BLW	Thu, Aug 11, 2022	13.90	13.95	13.84	13.79
4792	NYSE	BLW	Wed, Aug 10, 2022	13.83	13.90	13.78	13.87
4791	NYSE	BLW	Tue, Aug 9, 2022	13.67	13.76	13.61	13.74
4790	NYSE	BLW	Mon, Aug 8, 2022	13.69	13.76	13.63	13.71
4789	NYSE	BLW	Fri, Aug 5, 2022	13.66	13.74	13.56	13.64
4788	NYSE	BLW	Thu, Aug 4, 2022	13.75	13.80	13.70	13.70
4787	NYSE	BLW	Wed, Aug 3, 2022	13.70	13.73	13.62	13.70
4786	NYSE	BLW	Tue, Aug 2, 2022	13.63	13.65	13.59	13.62
4785	NYSE	BLW	Mon, Aug 1, 2022	13.46	13.62	13.46	13.62
4784	NYSE	BLW	Fri, Jul 29, 2022	13.30	13.47	13.26	13.47
4783	NYSE	BLW	Thu, Jul 28, 2022	13.04	13.22	13.03	13.20
4782	NYSE	BLW	Wed, Jul 27, 2022	13.03	13.07	12.96	13.00
4781	NYSE	BLW	Tue, Jul 26, 2022	12.95	12.95	12.88	12.92
4780	NYSE	BLW	Mon, Jul 25, 2022	12.95	12.96	12.83	12.92
4779	NYSE	BLW	Fri, Jul 22, 2022	12.89	12.97	12.80	12.89
4778	NYSE	BLW	Thu, Jul 21, 2022	12.76	12.86	12.68	12.86
4777	NYSE	BLW	Wed, Jul 20, 2022	12.60	12.72	12.57	12.71
4776	NYSE	BLW	Tue, Jul 19, 2022	12.47	12.61	12.43	12.59
4775	NYSE	BLW	Mon, Jul 18, 2022	12.44	12.49	12.33	12.38
4774	NYSE	BLW	Fri, Jul 15, 2022	12.63	12.64	12.25	12.37
4773	NYSE	BLW	Thu, Jul 14, 2022	12.50	12.60	12.48	12.58
4772	NYSE	BLW	Wed, Jul 13, 2022	12.75	12.81	12.64	12.56
4771	NYSE	BLW	Tue, Jul 12, 2022	12.77	12.86	12.72	12.80
4770	NYSE	BLW	Mon, Jul 11, 2022	12.77	12.77	12.65	12.75
4769	NYSE	BLW	Fri, Jul 8, 2022	12.75	12.78	12.65	12.76
4768	NYSE	BLW	Thu, Jul 7, 2022	12.71	12.75	12.65	12.75
4767	NYSE	BLW	Wed, Jul 6, 2022	12.73	12.74	12.63	12.67
4766	NYSE	BLW	Tue, Jul 5, 2022	12.71	12.74	12.55	12.69
4765	NYSE	BLW	Fri, Jul 1, 2022	12.69	12.74	12.62	12.73
4764	NYSE	BLW	Thu, Jun 30, 2022	12.64	12.65	12.47	12.65
4763	NYSE	BLW	Wed, Jun 29, 2022	12.65	12.65	12.59	12.63
4762	NYSE	BLW	Tue, Jun 28, 2022	12.69	12.74	12.60	12.64
4761	NYSE	BLW	Mon, Jun 27, 2022	12.64	12.66	12.54	12.61
4760	NYSE	BLW	Fri, Jun 24, 2022	12.53	12.64	12.47	12.61
4759	NYSE	BLW	Thu, Jun 23, 2022	12.37	12.49	12.32	12.43
4758	NYSE	BLW	Wed, Jun 22, 2022	12.31	12.44	12.30	12.34
4757	NYSE	BLW	Tue, Jun 21, 2022	12.38	12.50	12.31	12.31
4756	NYSE	BLW	Fri, Jun 17, 2022	12.19	12.38	12.19	12.37
4755	NYSE	BLW	Thu, Jun 16, 2022	12.74	12.74	12.13	12.16
4754	NYSE	BLW	Wed, Jun 15, 2022	12.82	13.01	12.79	12.90
4753	NYSE	BLW	Tue, Jun 14, 2022	12.84	12.98	12.73	12.78
4752	NYSE	BLW	Mon, Jun 13, 2022	13.41	13.48	13.00	12.91
4751	NYSE	BLW	Fri, Jun 10, 2022	13.59	13.68	13.55	13.55
4750	NYSE	BLW	Thu, Jun 9, 2022	13.84	13.91	13.67	13.71
4749	NYSE	BLW	Wed, Jun 8, 2022	13.90	13.96	13.89	13.91
4748	NYSE	BLW	Tue, Jun 7, 2022	13.82	13.95	13.82	13.92
4747	NYSE	BLW	Mon, Jun 6, 2022	13.86	13.98	13.77	13.87
4746	NYSE	BLW	Fri, Jun 3, 2022	13.88	13.97	13.79	13.89
4745	NYSE	BLW	Thu, Jun 2, 2022	13.79	14.00	13.73	13.97
4744	NYSE	BLW	Wed, Jun 1, 2022	13.81	13.88	13.65	13.79
4743	NYSE	BLW	Tue, May 31, 2022	13.85	13.88	13.65	13.77
4742	NYSE	BLW	Fri, May 27, 2022	13.55	13.83	13.55	13.82
4741	NYSE	BLW	Thu, May 26, 2022	13.27	13.55	13.27	13.51
4740	NYSE	BLW	Wed, May 25, 2022	13.31	13.41	13.18	13.29
4739	NYSE	BLW	Tue, May 24, 2022	13.42	13.49	13.30	13.38
4738	NYSE	BLW	Mon, May 23, 2022	13.47	13.56	13.38	13.40
4737	NYSE	BLW	Fri, May 20, 2022	13.45	13.45	13.31	13.43
4736	NYSE	BLW	Thu, May 19, 2022	13.36	13.43	13.29	13.41
4735	NYSE	BLW	Wed, May 18, 2022	13.38	13.38	13.24	13.36
4734	NYSE	BLW	Tue, May 17, 2022	13.36	13.41	13.28	13.40
4733	NYSE	BLW	Mon, May 16, 2022	13.42	13.44	13.20	13.25
4732	NYSE	BLW	Fri, May 13, 2022	13.36	13.43	13.23	13.42
4731	NYSE	BLW	Thu, May 12, 2022	13.39	13.50	13.26	13.32
4730	NYSE	BLW	Wed, May 11, 2022	13.42	13.54	13.35	13.47
4729	NYSE	BLW	Tue, May 10, 2022	13.57	13.60	13.34	13.40
4728	NYSE	BLW	Mon, May 9, 2022	13.65	13.67	13.40	13.41
4727	NYSE	BLW	Fri, May 6, 2022	13.85	13.89	13.66	13.71
4726	NYSE	BLW	Thu, May 5, 2022	13.96	14.04	13.77	13.81
4725	NYSE	BLW	Wed, May 4, 2022	13.93	14.06	13.82	14.06
4724	NYSE	BLW	Tue, May 3, 2022	13.79	13.97	13.79	13.89
4723	NYSE	BLW	Mon, May 2, 2022	14.04	14.04	13.82	13.86
4722	NYSE	BLW	Fri, Apr 29, 2022	14.15	14.17	13.96	14.00
4721	NYSE	BLW	Thu, Apr 28, 2022	14.17	14.25	13.99	14.23
4720	NYSE	BLW	Wed, Apr 27, 2022	13.99	14.12	13.96	14.10
4719	NYSE	BLW	Tue, Apr 26, 2022	14.05	14.10	13.94	13.98
4718	NYSE	BLW	Mon, Apr 25, 2022	14.05	14.09	13.95	14.05
4717	NYSE	BLW	Fri, Apr 22, 2022	14.27	14.29	13.95	14.02
4716	NYSE	BLW	Thu, Apr 21, 2022	14.19	14.27	14.02	14.24
4715	NYSE	BLW	Wed, Apr 20, 2022	13.87	14.13	13.87	14.10
4714	NYSE	BLW	Tue, Apr 19, 2022	13.77	13.90	13.74	13.90
4713	NYSE	BLW	Mon, Apr 18, 2022	13.92	13.94	13.73	13.74
4712	NYSE	BLW	Thu, Apr 14, 2022	14.00	14.04	13.85	13.90
4711	NYSE	BLW	Wed, Apr 13, 2022	13.95	14.07	13.95	13.96
4710	NYSE	BLW	Tue, Apr 12, 2022	14.09	14.16	14.04	14.00
4709	NYSE	BLW	Mon, Apr 11, 2022	14.13	14.15	13.95	14.02
4708	NYSE	BLW	Fri, Apr 8, 2022	14.26	14.26	14.13	14.13
4707	NYSE	BLW	Thu, Apr 7, 2022	14.33	14.34	14.15	14.26
4706	NYSE	BLW	Wed, Apr 6, 2022	14.44	14.44	14.25	14.30
4705	NYSE	BLW	Tue, Apr 5, 2022	14.63	14.63	14.41	14.44
4704	NYSE	BLW	Mon, Apr 4, 2022	14.35	14.50	14.35	14.50
4703	NYSE	BLW	Fri, Apr 1, 2022	14.28	14.35	14.21	14.27
4702	NYSE	BLW	Thu, Mar 31, 2022	14.25	14.35	14.18	14.34
4701	NYSE	BLW	Wed, Mar 30, 2022	14.33	14.38	14.12	14.16
4700	NYSE	BLW	Tue, Mar 29, 2022	14.12	14.29	14.05	14.25
4699	NYSE	BLW	Mon, Mar 28, 2022	14.04	14.08	13.97	14.00
4698	NYSE	BLW	Fri, Mar 25, 2022	14.22	14.22	13.95	14.00
4697	NYSE	BLW	Thu, Mar 24, 2022	14.26	14.26	14.12	14.17
4696	NYSE	BLW	Wed, Mar 23, 2022	14.22	14.26	14.15	14.17
4695	NYSE	BLW	Tue, Mar 22, 2022	14.25	14.31	14.17	14.23
4694	NYSE	BLW	Mon, Mar 21, 2022	14.24	14.34	14.12	14.18
4693	NYSE	BLW	Fri, Mar 18, 2022	14.22	14.27	14.20	14.24
4692	NYSE	BLW	Thu, Mar 17, 2022	13.94	14.21	13.88	14.18
4691	NYSE	BLW	Wed, Mar 16, 2022	13.85	14.00	13.85	13.91
4690	NYSE	BLW	Tue, Mar 15, 2022	13.63	13.80	13.60	13.75
4689	NYSE	BLW	Mon, Mar 14, 2022	14.05	14.18	13.65	13.65
4688	NYSE	BLW	Fri, Mar 11, 2022	14.30	14.30	14.14	14.11
4687	NYSE	BLW	Thu, Mar 10, 2022	14.31	14.31	14.19	14.23
4686	NYSE	BLW	Wed, Mar 9, 2022	14.37	14.40	14.26	14.31
4685	NYSE	BLW	Tue, Mar 8, 2022	14.28	14.40	14.21	14.32
4684	NYSE	BLW	Mon, Mar 7, 2022	14.58	14.67	14.29	14.29
4683	NYSE	BLW	Fri, Mar 4, 2022	14.58	14.64	14.50	14.58
4682	NYSE	BLW	Thu, Mar 3, 2022	14.62	14.70	14.59	14.63
4681	NYSE	BLW	Wed, Mar 2, 2022	14.55	14.70	14.55	14.65
4680	NYSE	BLW	Tue, Mar 1, 2022	14.44	14.63	14.40	14.56
4679	NYSE	BLW	Mon, Feb 28, 2022	14.26	14.45	14.26	14.44
4678	NYSE	BLW	Fri, Feb 25, 2022	14.32	14.38	14.28	14.31
4677	NYSE	BLW	Thu, Feb 24, 2022	14.13	14.30	14.02	14.27
4676	NYSE	BLW	Wed, Feb 23, 2022	14.41	14.41	14.18	14.23
4675	NYSE	BLW	Tue, Feb 22, 2022	14.31	14.84	14.17	14.84
4674	NYSE	BLW	Fri, Feb 18, 2022	14.33	14.43	14.28	14.31
4673	NYSE	BLW	Thu, Feb 17, 2022	14.40	14.47	14.32	14.38
4672	NYSE	BLW	Wed, Feb 16, 2022	14.42	14.48	14.41	14.42
4671	NYSE	BLW	Tue, Feb 15, 2022	14.47	14.53	14.43	14.44
4670	NYSE	BLW	Mon, Feb 14, 2022	14.72	14.72	14.43	14.49
4669	NYSE	BLW	Fri, Feb 11, 2022	15.08	15.08	14.76	14.76
4668	NYSE	BLW	Thu, Feb 10, 2022	15.17	15.18	14.94	15.02
4667	NYSE	BLW	Wed, Feb 9, 2022	15.11	15.20	15.06	15.16
4666	NYSE	BLW	Tue, Feb 8, 2022	15.09	15.14	14.97	15.07
4665	NYSE	BLW	Mon, Feb 7, 2022	15.14	15.18	15.06	15.10
4664	NYSE	BLW	Fri, Feb 4, 2022	15.25	15.29	15.15	15.19
4663	NYSE	BLW	Thu, Feb 3, 2022	15.40	15.41	15.22	15.24
4662	NYSE	BLW	Wed, Feb 2, 2022	15.45	15.54	15.41	15.46
4661	NYSE	BLW	Tue, Feb 1, 2022	15.37	15.50	15.30	15.45
4660	NYSE	BLW	Mon, Jan 31, 2022	15.10	15.41	15.09	15.38
4659	NYSE	BLW	Fri, Jan 28, 2022	15.11	15.13	14.96	15.09
4658	NYSE	BLW	Thu, Jan 27, 2022	15.28	15.39	15.06	15.07
4657	NYSE	BLW	Wed, Jan 26, 2022	15.16	15.40	15.16	15.21
4656	NYSE	BLW	Tue, Jan 25, 2022	14.90	15.26	14.78	15.17
4655	NYSE	BLW	Mon, Jan 24, 2022	14.87	15.08	14.62	14.92
4654	NYSE	BLW	Fri, Jan 21, 2022	15.50	15.52	15.06	15.16
4653	NYSE	BLW	Thu, Jan 20, 2022	15.59	15.73	15.46	15.46
4652	NYSE	BLW	Wed, Jan 19, 2022	15.79	15.84	15.52	15.53
4651	NYSE	BLW	Tue, Jan 18, 2022	16.02	16.02	15.77	15.79
4650	NYSE	BLW	Fri, Jan 14, 2022	16.00	16.01	15.88	15.95
4649	NYSE	BLW	Thu, Jan 13, 2022	16.10	16.16	16.00	16.01
4648	NYSE	BLW	Wed, Jan 12, 2022	16.08	16.11	16.02	16.08
4647	NYSE	BLW	Tue, Jan 11, 2022	16.03	16.06	15.95	16.01
4646	NYSE	BLW	Mon, Jan 10, 2022	16.11	16.20	15.88	15.97
4645	NYSE	BLW	Fri, Jan 7, 2022	15.96	16.05	15.85	16.04
4644	NYSE	BLW	Thu, Jan 6, 2022	16.10	16.10	15.83	15.94
4643	NYSE	BLW	Wed, Jan 5, 2022	16.23	16.34	15.98	15.99
4642	NYSE	BLW	Tue, Jan 4, 2022	16.48	16.57	16.21	16.24
4641	NYSE	BLW	Mon, Jan 3, 2022	16.81	16.83	16.42	16.45
4640	NYSE	BLW	Fri, Dec 31, 2021	16.69	16.96	16.61	16.85
4639	NYSE	BLW	Thu, Dec 30, 2021	16.60	16.75	16.60	16.70
4638	NYSE	BLW	Wed, Dec 29, 2021	16.70	16.74	16.63	16.64
4637	NYSE	BLW	Tue, Dec 28, 2021	16.58	16.65	16.58	16.63
4636	NYSE	BLW	Mon, Dec 27, 2021	16.75	16.75	16.65	16.68
4635	NYSE	BLW	Thu, Dec 23, 2021	16.57	16.62	16.55	16.62
4634	NYSE	BLW	Wed, Dec 22, 2021	16.55	16.68	16.47	16.52
4633	NYSE	BLW	Tue, Dec 21, 2021	16.38	16.58	16.38	16.51
4632	NYSE	BLW	Mon, Dec 20, 2021	16.58	16.58	16.35	16.38
4631	NYSE	BLW	Fri, Dec 17, 2021	16.57	16.58	16.47	16.58
4630	NYSE	BLW	Thu, Dec 16, 2021	16.55	16.62	16.52	16.58
4629	NYSE	BLW	Wed, Dec 15, 2021	16.54	16.59	16.45	16.55
4628	NYSE	BLW	Tue, Dec 14, 2021	16.61	16.61	16.51	16.59
4627	NYSE	BLW	Mon, Dec 13, 2021	16.83	16.83	16.62	16.57
4626	NYSE	BLW	Fri, Dec 10, 2021	16.78	16.81	16.75	16.77
4625	NYSE	BLW	Thu, Dec 9, 2021	16.71	16.76	16.71	16.76
4624	NYSE	BLW	Wed, Dec 8, 2021	16.68	16.75	16.66	16.71
4623	NYSE	BLW	Tue, Dec 7, 2021	16.53	16.75	16.53	16.72
4622	NYSE	BLW	Mon, Dec 6, 2021	16.49	16.54	16.40	16.54
4621	NYSE	BLW	Fri, Dec 3, 2021	16.56	16.62	16.36	16.38
4620	NYSE	BLW	Thu, Dec 2, 2021	16.90	16.96	16.59	16.59
4619	NYSE	BLW	Wed, Dec 1, 2021	17.08	17.17	16.90	16.92
4618	NYSE	BLW	Tue, Nov 30, 2021	17.12	17.18	17.03	17.08
4617	NYSE	BLW	Mon, Nov 29, 2021	17.06	17.17	17.04	17.12
4616	NYSE	BLW	Fri, Nov 26, 2021	17.04	17.09	16.99	17.02
4615	NYSE	BLW	Wed, Nov 24, 2021	17.00	17.10	17.00	17.09
4614	NYSE	BLW	Tue, Nov 23, 2021	17.08	17.08	16.97	17.01
4613	NYSE	BLW	Mon, Nov 22, 2021	17.07	17.13	17.00	17.05
4612	NYSE	BLW	Fri, Nov 19, 2021	17.06	17.09	17.00	17.06
4611	NYSE	BLW	Thu, Nov 18, 2021	17.10	17.11	17.00	17.03
4610	NYSE	BLW	Wed, Nov 17, 2021	17.08	17.13	17.03	17.04
4609	NYSE	BLW	Tue, Nov 16, 2021	17.18	17.22	17.09	17.14
4608	NYSE	BLW	Mon, Nov 15, 2021	17.26	17.29	17.18	17.19
4607	NYSE	BLW	Fri, Nov 12, 2021	17.23	17.28	17.15	17.24
4606	NYSE	BLW	Thu, Nov 11, 2021	17.25	17.33	17.25	17.16
4605	NYSE	BLW	Wed, Nov 10, 2021	17.20	17.28	17.20	17.26
4604	NYSE	BLW	Tue, Nov 9, 2021	17.33	17.33	17.20	17.23
4603	NYSE	BLW	Mon, Nov 8, 2021	17.33	17.34	17.28	17.29
4602	NYSE	BLW	Fri, Nov 5, 2021	17.34	17.36	17.30	17.30
4601	NYSE	BLW	Thu, Nov 4, 2021	17.30	17.35	17.23	17.24
4600	NYSE	BLW	Wed, Nov 3, 2021	17.30	17.35	17.27	17.33
4599	NYSE	BLW	Tue, Nov 2, 2021	17.33	17.36	17.28	17.32
4598	NYSE	BLW	Mon, Nov 1, 2021	17.29	17.36	17.28	17.30
4597	NYSE	BLW	Fri, Oct 29, 2021	17.33	17.34	17.28	17.29
4596	NYSE	BLW	Thu, Oct 28, 2021	17.29	17.30	17.26	17.30
4595	NYSE	BLW	Wed, Oct 27, 2021	17.33	17.35	17.26	17.29
4594	NYSE	BLW	Tue, Oct 26, 2021	17.33	17.33	17.25	17.33
4593	NYSE	BLW	Mon, Oct 25, 2021	17.30	17.33	17.25	17.32
4592	NYSE	BLW	Fri, Oct 22, 2021	17.28	17.32	17.21	17.31
4591	NYSE	BLW	Thu, Oct 21, 2021	17.28	17.29	17.23	17.28
4590	NYSE	BLW	Wed, Oct 20, 2021	17.25	17.34	17.23	17.28
4589	NYSE	BLW	Tue, Oct 19, 2021	17.17	17.25	17.17	17.24
4588	NYSE	BLW	Mon, Oct 18, 2021	17.13	17.14	17.10	17.13
4587	NYSE	BLW	Fri, Oct 15, 2021	17.18	17.19	17.06	17.13
4586	NYSE	BLW	Thu, Oct 14, 2021	17.14	17.20	17.12	17.14
4585	NYSE	BLW	Wed, Oct 13, 2021	17.11	17.20	17.02	17.09
4584	NYSE	BLW	Tue, Oct 12, 2021	17.05	17.18	17.04	17.13
4583	NYSE	BLW	Mon, Oct 11, 2021	17.11	17.11	17.06	17.06
4582	NYSE	BLW	Fri, Oct 8, 2021	17.07	17.12	16.98	17.09
4581	NYSE	BLW	Thu, Oct 7, 2021	17.12	17.16	17.00	17.06
4580	NYSE	BLW	Wed, Oct 6, 2021	17.00	17.09	16.97	17.04
4579	NYSE	BLW	Tue, Oct 5, 2021	17.14	17.20	17.06	17.10
4578	NYSE	BLW	Mon, Oct 4, 2021	17.13	17.21	17.11	17.15
4577	NYSE	BLW	Fri, Oct 1, 2021	17.14	17.19	16.98	17.13
4576	NYSE	BLW	Thu, Sep 30, 2021	17.15	17.22	17.08	17.09
4575	NYSE	BLW	Wed, Sep 29, 2021	16.98	17.07	16.98	17.06
4574	NYSE	BLW	Tue, Sep 28, 2021	17.12	17.19	16.94	16.96
4573	NYSE	BLW	Mon, Sep 27, 2021	17.12	17.21	17.10	17.19
4572	NYSE	BLW	Fri, Sep 24, 2021	17.12	17.21	17.10	17.11
4571	NYSE	BLW	Thu, Sep 23, 2021	16.99	17.14	16.99	17.13
4570	NYSE	BLW	Wed, Sep 22, 2021	17.04	17.09	16.94	17.00
4569	NYSE	BLW	Tue, Sep 21, 2021	16.98	17.10	16.98	17.04
4568	NYSE	BLW	Mon, Sep 20, 2021	17.14	17.17	16.94	16.98
4567	NYSE	BLW	Fri, Sep 17, 2021	17.35	17.35	17.19	17.19
4566	NYSE	BLW	Thu, Sep 16, 2021	17.37	17.41	17.31	17.33
4565	NYSE	BLW	Wed, Sep 15, 2021	17.37	17.43	17.37	17.40
4564	NYSE	BLW	Tue, Sep 14, 2021	17.35	17.42	17.35	17.40
4563	NYSE	BLW	Mon, Sep 13, 2021	17.39	17.46	17.39	17.33
4562	NYSE	BLW	Fri, Sep 10, 2021	17.47	17.47	17.37	17.37
4561	NYSE	BLW	Thu, Sep 9, 2021	17.40	17.47	17.36	17.47
4560	NYSE	BLW	Wed, Sep 8, 2021	17.25	17.42	17.25	17.40
4559	NYSE	BLW	Tue, Sep 7, 2021	17.25	17.29	17.20	17.26
4558	NYSE	BLW	Fri, Sep 3, 2021	17.31	17.38	17.24	17.30
4557	NYSE	BLW	Thu, Sep 2, 2021	17.40	17.42	17.26	17.26
4556	NYSE	BLW	Wed, Sep 1, 2021	17.40	17.44	17.34	17.37
4555	NYSE	BLW	Tue, Aug 31, 2021	17.31	17.36	17.30	17.36
4554	NYSE	BLW	Mon, Aug 30, 2021	17.22	17.30	17.20	17.30
4553	NYSE	BLW	Fri, Aug 27, 2021	17.05	17.21	17.01	17.21
4552	NYSE	BLW	Thu, Aug 26, 2021	17.15	17.17	17.01	17.05
4551	NYSE	BLW	Wed, Aug 25, 2021	17.15	17.19	17.05	17.16
4550	NYSE	BLW	Tue, Aug 24, 2021	17.06	17.15	17.00	17.12
4549	NYSE	BLW	Mon, Aug 23, 2021	17.05	17.06	17.01	17.05
4548	NYSE	BLW	Fri, Aug 20, 2021	17.00	17.04	16.95	16.99
4547	NYSE	BLW	Thu, Aug 19, 2021	16.98	17.00	16.86	17.00
4546	NYSE	BLW	Wed, Aug 18, 2021	16.92	16.99	16.86	16.98
4545	NYSE	BLW	Tue, Aug 17, 2021	16.84	16.93	16.80	16.88
4544	NYSE	BLW	Mon, Aug 16, 2021	16.83	16.88	16.72	16.84
4543	NYSE	BLW	Fri, Aug 13, 2021	17.04	17.15	16.83	16.91
4542	NYSE	BLW	Thu, Aug 12, 2021	17.21	17.26	17.05	17.04
4541	NYSE	BLW	Wed, Aug 11, 2021	17.64	17.64	17.15	17.21
4540	NYSE	BLW	Tue, Aug 10, 2021	17.58	17.58	17.51	17.55
4539	NYSE	BLW	Mon, Aug 9, 2021	17.59	17.59	17.53	17.58
4538	NYSE	BLW	Fri, Aug 6, 2021	17.50	17.53	17.45	17.53
4537	NYSE	BLW	Thu, Aug 5, 2021	17.44	17.50	17.44	17.46
4536	NYSE	BLW	Wed, Aug 4, 2021	17.34	17.46	17.32	17.46
4535	NYSE	BLW	Tue, Aug 3, 2021	17.27	17.35	17.25	17.33
4534	NYSE	BLW	Mon, Aug 2, 2021	17.25	17.26	17.22	17.25
4533	NYSE	BLW	Fri, Jul 30, 2021	17.26	17.26	17.22	17.24
4532	NYSE	BLW	Thu, Jul 29, 2021	17.20	17.26	17.18	17.26
4531	NYSE	BLW	Wed, Jul 28, 2021	17.17	17.20	17.13	17.20
4530	NYSE	BLW	Tue, Jul 27, 2021	17.19	17.21	17.11	17.16
4529	NYSE	BLW	Mon, Jul 26, 2021	17.10	17.19	17.10	17.18
4528	NYSE	BLW	Fri, Jul 23, 2021	17.07	17.18	17.05	17.12
4527	NYSE	BLW	Thu, Jul 22, 2021	16.99	17.05	16.95	17.05
4526	NYSE	BLW	Wed, Jul 21, 2021	16.89	17.02	16.88	16.93
4525	NYSE	BLW	Tue, Jul 20, 2021	16.70	16.94	16.70	16.89
4524	NYSE	BLW	Mon, Jul 19, 2021	16.91	16.91	16.67	16.75
4523	NYSE	BLW	Fri, Jul 16, 2021	16.93	16.99	16.89	16.93
4522	NYSE	BLW	Thu, Jul 15, 2021	17.06	17.07	16.90	16.95
4521	NYSE	BLW	Wed, Jul 14, 2021	17.13	17.18	17.03	17.05
4520	NYSE	BLW	Tue, Jul 13, 2021	17.20	17.27	17.17	17.10
4519	NYSE	BLW	Mon, Jul 12, 2021	17.23	17.30	17.15	17.15
4518	NYSE	BLW	Fri, Jul 9, 2021	17.31	17.35	17.19	17.22
4517	NYSE	BLW	Thu, Jul 8, 2021	17.20	17.29	17.13	17.29
4516	NYSE	BLW	Wed, Jul 7, 2021	17.18	17.22	17.10	17.22
4515	NYSE	BLW	Tue, Jul 6, 2021	17.16	17.24	17.10	17.11
4514	NYSE	BLW	Fri, Jul 2, 2021	17.12	17.19	17.12	17.17
4513	NYSE	BLW	Thu, Jul 1, 2021	17.14	17.16	17.05	17.10
4512	NYSE	BLW	Wed, Jun 30, 2021	17.18	17.29	17.02	17.02
4511	NYSE	BLW	Tue, Jun 29, 2021	17.15	17.21	17.09	17.13
4510	NYSE	BLW	Mon, Jun 28, 2021	17.08	17.09	17.02	17.07
4509	NYSE	BLW	Fri, Jun 25, 2021	17.00	17.02	17.00	17.00
4508	NYSE	BLW	Thu, Jun 24, 2021	17.00	17.03	16.91	17.00
4507	NYSE	BLW	Wed, Jun 23, 2021	16.97	17.03	16.91	16.91
4506	NYSE	BLW	Tue, Jun 22, 2021	17.12	17.14	16.93	16.97
4505	NYSE	BLW	Mon, Jun 21, 2021	17.12	17.18	17.10	17.10
4504	NYSE	BLW	Fri, Jun 18, 2021	17.16	17.16	17.02	17.10
4503	NYSE	BLW	Thu, Jun 17, 2021	17.27	17.28	17.10	17.13
4502	NYSE	BLW	Wed, Jun 16, 2021	17.22	17.27	17.16	17.24
4501	NYSE	BLW	Tue, Jun 15, 2021	17.04	17.18	17.04	17.16
4500	NYSE	BLW	Mon, Jun 14, 2021	17.17	17.19	17.03	17.06
4499	NYSE	BLW	Fri, Jun 11, 2021	17.23	17.30	17.20	17.12
4498	NYSE	BLW	Thu, Jun 10, 2021	17.15	17.30	17.12	17.22
4497	NYSE	BLW	Wed, Jun 9, 2021	17.06	17.14	17.03	17.11
4496	NYSE	BLW	Tue, Jun 8, 2021	17.00	17.09	16.97	17.02
4495	NYSE	BLW	Mon, Jun 7, 2021	17.00	17.08	16.98	17.00
4494	NYSE	BLW	Fri, Jun 4, 2021	16.98	17.05	16.98	17.02
4493	NYSE	BLW	Thu, Jun 3, 2021	17.04	17.09	16.94	16.95
4492	NYSE	BLW	Wed, Jun 2, 2021	17.16	17.16	17.02	17.11
4491	NYSE	BLW	Tue, Jun 1, 2021	17.25	17.25	17.04	17.07
4490	NYSE	BLW	Fri, May 28, 2021	17.18	17.18	17.13	17.15
4489	NYSE	BLW	Thu, May 27, 2021	17.11	17.16	17.06	17.14
4488	NYSE	BLW	Wed, May 26, 2021	17.06	17.12	17.00	17.04
4487	NYSE	BLW	Tue, May 25, 2021	17.05	17.06	16.93	17.00
4486	NYSE	BLW	Mon, May 24, 2021	16.99	17.03	16.95	17.02
4485	NYSE	BLW	Fri, May 21, 2021	16.85	16.98	16.79	16.92
4484	NYSE	BLW	Thu, May 20, 2021	16.75	16.87	16.75	16.87
4483	NYSE	BLW	Wed, May 19, 2021	16.59	16.74	16.57	16.74
4482	NYSE	BLW	Tue, May 18, 2021	16.55	16.66	16.55	16.63
4481	NYSE	BLW	Mon, May 17, 2021	16.59	16.59	16.53	16.58
4480	NYSE	BLW	Fri, May 14, 2021	16.63	16.63	16.50	16.55
4479	NYSE	BLW	Thu, May 13, 2021	16.60	16.68	16.50	16.55
4478	NYSE	BLW	Wed, May 12, 2021	16.94	17.01	16.55	16.51
4477	NYSE	BLW	Tue, May 11, 2021	16.91	16.98	16.86	16.96
4476	NYSE	BLW	Mon, May 10, 2021	16.99	17.04	16.96	17.01
4475	NYSE	BLW	Fri, May 7, 2021	16.92	16.99	16.90	16.95
4474	NYSE	BLW	Thu, May 6, 2021	17.05	17.05	16.84	16.94
4473	NYSE	BLW	Wed, May 5, 2021	17.05	17.03	16.95	17.02
4472	NYSE	BLW	Tue, May 4, 2021	16.99	17.11	16.89	16.97
4471	NYSE	BLW	Mon, May 3, 2021	16.89	17.00	16.88	16.99
4470	NYSE	BLW	Fri, Apr 30, 2021	16.74	16.88	16.73	16.88
4469	NYSE	BLW	Thu, Apr 29, 2021	16.68	16.77	16.61	16.70
4468	NYSE	BLW	Wed, Apr 28, 2021	16.73	16.80	16.66	16.68
4467	NYSE	BLW	Tue, Apr 27, 2021	16.77	16.82	16.61	16.72
4466	NYSE	BLW	Mon, Apr 26, 2021	16.84	16.89	16.77	16.79
4465	NYSE	BLW	Fri, Apr 23, 2021	16.77	16.85	16.76	16.83
4464	NYSE	BLW	Thu, Apr 22, 2021	16.89	16.89	16.70	16.70
4463	NYSE	BLW	Wed, Apr 21, 2021	16.86	16.89	16.57	16.84
4462	NYSE	BLW	Tue, Apr 20, 2021	17.00	17.00	16.81	16.83
4461	NYSE	BLW	Mon, Apr 19, 2021	16.95	17.00	16.94	16.99
4460	NYSE	BLW	Fri, Apr 16, 2021	16.98	17.00	16.92	16.93
4459	NYSE	BLW	Thu, Apr 15, 2021	17.01	17.02	16.91	16.96
4458	NYSE	BLW	Wed, Apr 14, 2021	16.91	17.00	16.88	16.94
4457	NYSE	BLW	Tue, Apr 13, 2021	16.95	17.00	16.95	16.85
4456	NYSE	BLW	Mon, Apr 12, 2021	17.01	17.01	16.94	16.96
4455	NYSE	BLW	Fri, Apr 9, 2021	16.86	17.00	16.83	16.97
4454	NYSE	BLW	Thu, Apr 8, 2021	16.71	16.83	16.71	16.80
4453	NYSE	BLW	Wed, Apr 7, 2021	16.78	16.85	16.66	16.67
4452	NYSE	BLW	Tue, Apr 6, 2021	16.70	16.75	16.66	16.75
4451	NYSE	BLW	Mon, Apr 5, 2021	16.75	16.78	16.34	16.62
4450	NYSE	BLW	Thu, Apr 1, 2021	16.84	16.84	16.73	16.74
4449	NYSE	BLW	Wed, Mar 31, 2021	16.54	16.78	16.52	16.75
4448	NYSE	BLW	Tue, Mar 30, 2021	16.42	16.48	16.42	16.48
4447	NYSE	BLW	Mon, Mar 29, 2021	16.41	16.50	16.40	16.47
4446	NYSE	BLW	Fri, Mar 26, 2021	16.37	16.42	16.36	16.40
4445	NYSE	BLW	Thu, Mar 25, 2021	16.38	16.41	16.32	16.35
4444	NYSE	BLW	Wed, Mar 24, 2021	16.40	16.41	16.36	16.37
4443	NYSE	BLW	Tue, Mar 23, 2021	16.32	16.38	16.32	16.35
4442	NYSE	BLW	Mon, Mar 22, 2021	16.23	16.36	16.23	16.33
4441	NYSE	BLW	Fri, Mar 19, 2021	16.16	16.25	16.15	16.22
4440	NYSE	BLW	Thu, Mar 18, 2021	16.12	16.20	16.07	16.15
4439	NYSE	BLW	Wed, Mar 17, 2021	16.07	16.18	16.06	16.16
4438	NYSE	BLW	Tue, Mar 16, 2021	16.13	16.16	16.06	16.13
4437	NYSE	BLW	Mon, Mar 15, 2021	15.95	16.07	15.94	16.06
4436	NYSE	BLW	Fri, Mar 12, 2021	15.96	15.97	15.90	15.91
4435	NYSE	BLW	Thu, Mar 11, 2021	16.31	16.38	15.98	15.94
4434	NYSE	BLW	Wed, Mar 10, 2021	16.31	16.34	16.28	16.29
4433	NYSE	BLW	Tue, Mar 9, 2021	16.19	16.30	16.18	16.29
4432	NYSE	BLW	Mon, Mar 8, 2021	16.05	16.22	16.05	16.16
4431	NYSE	BLW	Fri, Mar 5, 2021	16.05	16.14	15.95	16.09
4430	NYSE	BLW	Thu, Mar 4, 2021	16.06	16.18	15.86	15.98
4429	NYSE	BLW	Wed, Mar 3, 2021	16.02	16.12	15.97	16.09
4428	NYSE	BLW	Tue, Mar 2, 2021	15.95	16.08	15.93	16.08
4427	NYSE	BLW	Mon, Mar 1, 2021	15.84	15.97	15.84	15.95
4426	NYSE	BLW	Fri, Feb 26, 2021	15.72	15.84	15.62	15.81
4425	NYSE	BLW	Thu, Feb 25, 2021	15.84	15.92	15.65	15.67
4424	NYSE	BLW	Wed, Feb 24, 2021	15.87	15.92	15.84	15.90
4423	NYSE	BLW	Tue, Feb 23, 2021	15.94	15.94	15.75	15.85
4422	NYSE	BLW	Mon, Feb 22, 2021	15.93	15.97	15.88	15.90
4421	NYSE	BLW	Fri, Feb 19, 2021	16.00	16.02	15.92	15.93
4420	NYSE	BLW	Thu, Feb 18, 2021	15.94	15.96	15.88	15.96
4419	NYSE	BLW	Wed, Feb 17, 2021	15.92	15.98	15.83	15.96
4418	NYSE	BLW	Tue, Feb 16, 2021	16.00	16.03	15.92	15.96
4417	NYSE	BLW	Fri, Feb 12, 2021	16.00	16.06	15.95	16.02
4416	NYSE	BLW	Thu, Feb 11, 2021	16.15	16.15	16.02	15.98
4415	NYSE	BLW	Wed, Feb 10, 2021	16.15	16.16	16.04	16.10
4414	NYSE	BLW	Tue, Feb 9, 2021	16.03	16.13	16.01	16.12
4413	NYSE	BLW	Mon, Feb 8, 2021	16.00	16.04	15.94	16.04
4412	NYSE	BLW	Fri, Feb 5, 2021	15.95	15.95	15.86	15.94
4411	NYSE	BLW	Thu, Feb 4, 2021	15.88	15.91	15.82	15.85
4410	NYSE	BLW	Wed, Feb 3, 2021	15.85	15.88	15.80	15.87
4409	NYSE	BLW	Tue, Feb 2, 2021	15.64	15.80	15.64	15.79
4408	NYSE	BLW	Mon, Feb 1, 2021	15.67	15.75	15.55	15.59
4407	NYSE	BLW	Fri, Jan 29, 2021	15.64	15.69	15.58	15.66
4406	NYSE	BLW	Thu, Jan 28, 2021	15.74	15.82	15.65	15.66
4405	NYSE	BLW	Wed, Jan 27, 2021	15.79	15.83	15.66	15.71
4404	NYSE	BLW	Tue, Jan 26, 2021	15.86	15.92	15.82	15.82
4403	NYSE	BLW	Mon, Jan 25, 2021	15.97	15.97	15.85	15.88
4402	NYSE	BLW	Fri, Jan 22, 2021	16.22	16.22	15.96	15.98
4401	NYSE	BLW	Thu, Jan 21, 2021	16.25	16.25	16.14	16.21
4400	NYSE	BLW	Wed, Jan 20, 2021	16.13	16.24	16.13	16.19
4399	NYSE	BLW	Tue, Jan 19, 2021	15.99	16.17	15.99	16.15
4398	NYSE	BLW	Fri, Jan 15, 2021	16.14	16.19	15.97	15.97
4397	NYSE	BLW	Thu, Jan 14, 2021	16.05	16.12	16.03	16.11
4396	NYSE	BLW	Wed, Jan 13, 2021	15.90	16.05	15.90	16.05
4395	NYSE	BLW	Tue, Jan 12, 2021	15.86	15.96	15.86	15.95
4394	NYSE	BLW	Mon, Jan 11, 2021	15.82	15.89	15.78	15.86
4393	NYSE	BLW	Fri, Jan 8, 2021	15.88	15.92	15.79	15.82
4392	NYSE	BLW	Thu, Jan 7, 2021	15.91	15.95	15.81	15.84
4391	NYSE	BLW	Wed, Jan 6, 2021	15.79	15.98	15.70	15.83
4390	NYSE	BLW	Tue, Jan 5, 2021	15.69	15.83	15.61	15.77
4389	NYSE	BLW	Mon, Jan 4, 2021	15.88	15.89	15.64	15.65
4388	NYSE	BLW	Thu, Dec 31, 2020	15.80	15.92	15.75	15.92
4387	NYSE	BLW	Wed, Dec 30, 2020	15.77	15.84	15.77	15.80
4386	NYSE	BLW	Tue, Dec 29, 2020	15.82	15.86	15.80	15.74
4385	NYSE	BLW	Mon, Dec 28, 2020	15.92	15.98	15.78	15.82
4384	NYSE	BLW	Thu, Dec 24, 2020	15.90	15.98	15.90	15.92
4383	NYSE	BLW	Wed, Dec 23, 2020	15.85	15.93	15.82	15.89
4382	NYSE	BLW	Tue, Dec 22, 2020	15.88	15.94	15.80	15.83
4381	NYSE	BLW	Mon, Dec 21, 2020	15.93	15.95	15.87	15.95
4380	NYSE	BLW	Fri, Dec 18, 2020	15.71	16.02	15.71	15.95
4379	NYSE	BLW	Thu, Dec 17, 2020	15.72	15.74	15.66	15.69
4378	NYSE	BLW	Wed, Dec 16, 2020	15.72	15.72	15.60	15.66
4377	NYSE	BLW	Tue, Dec 15, 2020	15.60	15.69	15.59	15.69
4376	NYSE	BLW	Mon, Dec 14, 2020	15.70	15.73	15.58	15.60
4375	NYSE	BLW	Fri, Dec 11, 2020	15.85	15.87	15.65	15.59
4374	NYSE	BLW	Thu, Dec 10, 2020	15.85	15.92	15.80	15.83
4373	NYSE	BLW	Wed, Dec 9, 2020	15.86	15.95	15.82	15.83
4372	NYSE	BLW	Tue, Dec 8, 2020	15.75	15.91	15.75	15.88
4371	NYSE	BLW	Mon, Dec 7, 2020	15.86	15.93	15.75	15.76
4370	NYSE	BLW	Fri, Dec 4, 2020	15.88	15.93	15.82	15.89
4369	NYSE	BLW	Thu, Dec 3, 2020	15.92	15.99	15.86	15.88
4368	NYSE	BLW	Wed, Dec 2, 2020	15.88	15.95	15.88	15.93
4367	NYSE	BLW	Tue, Dec 1, 2020	15.91	15.99	15.80	15.87
4366	NYSE	BLW	Mon, Nov 30, 2020	15.75	15.89	15.69	15.89
4365	NYSE	BLW	Fri, Nov 27, 2020	15.75	15.81	15.73	15.75
4364	NYSE	BLW	Wed, Nov 25, 2020	15.73	15.85	15.68	15.75
4363	NYSE	BLW	Tue, Nov 24, 2020	15.55	15.69	15.55	15.69
4362	NYSE	BLW	Mon, Nov 23, 2020	15.41	15.51	15.40	15.51
4361	NYSE	BLW	Fri, Nov 20, 2020	15.37	15.42	15.32	15.39
4360	NYSE	BLW	Thu, Nov 19, 2020	15.27	15.37	15.24	15.36
4359	NYSE	BLW	Wed, Nov 18, 2020	15.18	15.29	15.18	15.27
4358	NYSE	BLW	Tue, Nov 17, 2020	15.08	15.22	15.03	15.22
4357	NYSE	BLW	Mon, Nov 16, 2020	15.10	15.14	15.07	15.12
4356	NYSE	BLW	Fri, Nov 13, 2020	15.03	15.07	15.00	15.05
4355	NYSE	BLW	Thu, Nov 12, 2020	15.19	15.19	15.07	15.02
4354	NYSE	BLW	Wed, Nov 11, 2020	15.10	15.20	15.07	15.20
4353	NYSE	BLW	Tue, Nov 10, 2020	15.04	15.14	14.95	15.10
4352	NYSE	BLW	Mon, Nov 9, 2020	15.02	15.05	14.95	15.00
4351	NYSE	BLW	Fri, Nov 6, 2020	14.62	14.87	14.58	14.82
4350	NYSE	BLW	Thu, Nov 5, 2020	14.46	14.65	14.46	14.62
4349	NYSE	BLW	Wed, Nov 4, 2020	14.29	14.52	14.29	14.40
4348	NYSE	BLW	Tue, Nov 3, 2020	14.39	14.49	14.16	14.24
4347	NYSE	BLW	Mon, Nov 2, 2020	14.30	14.41	14.30	14.35
4346	NYSE	BLW	Fri, Oct 30, 2020	14.36	14.39	14.27	14.29
4345	NYSE	BLW	Thu, Oct 29, 2020	14.34	14.35	14.29	14.34
4344	NYSE	BLW	Wed, Oct 28, 2020	14.41	14.47	14.27	14.32
4343	NYSE	BLW	Tue, Oct 27, 2020	14.55	14.55	14.52	14.52
4342	NYSE	BLW	Mon, Oct 26, 2020	14.67	14.67	14.54	14.55
4341	NYSE	BLW	Fri, Oct 23, 2020	14.72	14.76	14.65	14.67
4340	NYSE	BLW	Thu, Oct 22, 2020	14.74	14.74	14.62	14.69
4339	NYSE	BLW	Wed, Oct 21, 2020	14.71	14.79	14.71	14.74
4338	NYSE	BLW	Tue, Oct 20, 2020	14.68	14.75	14.66	14.75
4337	NYSE	BLW	Mon, Oct 19, 2020	14.71	14.77	14.61	14.65
4336	NYSE	BLW	Fri, Oct 16, 2020	14.84	14.87	14.66	14.67
4335	NYSE	BLW	Thu, Oct 15, 2020	14.82	14.86	14.77	14.83
4334	NYSE	BLW	Wed, Oct 14, 2020	14.90	15.00	14.90	14.92
4333	NYSE	BLW	Tue, Oct 13, 2020	15.05	15.08	15.03	14.93
4332	NYSE	BLW	Mon, Oct 12, 2020	15.12	15.12	15.04	15.11
4331	NYSE	BLW	Fri, Oct 9, 2020	15.00	15.07	15.00	15.06
4330	NYSE	BLW	Thu, Oct 8, 2020	15.13	15.13	14.96	14.98
4329	NYSE	BLW	Wed, Oct 7, 2020	15.04	15.15	15.02	15.04
4328	NYSE	BLW	Tue, Oct 6, 2020	14.87	14.98	14.87	14.93
4327	NYSE	BLW	Mon, Oct 5, 2020	14.80	14.91	14.79	14.89
4326	NYSE	BLW	Fri, Oct 2, 2020	14.70	14.84	14.70	14.76
4325	NYSE	BLW	Thu, Oct 1, 2020	14.73	14.86	14.73	14.83
4324	NYSE	BLW	Wed, Sep 30, 2020	14.76	14.79	14.67	14.71
4323	NYSE	BLW	Tue, Sep 29, 2020	14.65	14.72	14.63	14.68
4322	NYSE	BLW	Mon, Sep 28, 2020	14.69	14.78	14.63	14.71
4321	NYSE	BLW	Fri, Sep 25, 2020	14.68	14.74	14.53	14.66
4320	NYSE	BLW	Thu, Sep 24, 2020	14.88	14.95	14.70	14.71
4319	NYSE	BLW	Wed, Sep 23, 2020	15.14	15.16	14.87	14.91
4318	NYSE	BLW	Tue, Sep 22, 2020	15.19	15.22	15.13	15.20
4317	NYSE	BLW	Mon, Sep 21, 2020	15.24	15.27	15.12	15.21
4316	NYSE	BLW	Fri, Sep 18, 2020	15.26	15.34	15.24	15.28
4315	NYSE	BLW	Thu, Sep 17, 2020	15.20	15.32	15.17	15.30
4314	NYSE	BLW	Wed, Sep 16, 2020	15.12	15.28	15.10	15.25
4313	NYSE	BLW	Tue, Sep 15, 2020	15.18	15.18	15.07	15.14
4312	NYSE	BLW	Mon, Sep 14, 2020	15.16	15.20	15.13	15.18
4311	NYSE	BLW	Fri, Sep 11, 2020	15.14	15.21	15.12	15.11
4310	NYSE	BLW	Thu, Sep 10, 2020	15.18	15.22	15.12	15.15
4309	NYSE	BLW	Wed, Sep 9, 2020	14.97	15.18	14.97	15.16
4308	NYSE	BLW	Tue, Sep 8, 2020	14.98	15.05	14.79	14.95
4307	NYSE	BLW	Fri, Sep 4, 2020	15.04	15.06	14.85	15.02
4306	NYSE	BLW	Thu, Sep 3, 2020	15.18	15.19	14.94	14.97
4305	NYSE	BLW	Wed, Sep 2, 2020	15.04	15.22	15.02	15.20
4304	NYSE	BLW	Tue, Sep 1, 2020	14.99	15.08	14.96	15.08
4303	NYSE	BLW	Mon, Aug 31, 2020	15.03	15.07	14.82	14.94
4302	NYSE	BLW	Fri, Aug 28, 2020	15.18	15.22	15.00	15.01
4301	NYSE	BLW	Thu, Aug 27, 2020	15.07	15.19	15.07	15.17
4300	NYSE	BLW	Wed, Aug 26, 2020	15.12	15.16	15.08	15.10
4299	NYSE	BLW	Tue, Aug 25, 2020	15.09	15.12	15.04	15.08
4298	NYSE	BLW	Mon, Aug 24, 2020	15.12	15.15	15.09	15.13
4297	NYSE	BLW	Fri, Aug 21, 2020	15.16	15.17	15.04	15.07
4296	NYSE	BLW	Thu, Aug 20, 2020	15.07	15.16	15.06	15.16
4295	NYSE	BLW	Wed, Aug 19, 2020	15.07	15.14	15.00	15.07
4294	NYSE	BLW	Tue, Aug 18, 2020	14.96	15.08	14.92	15.06
4293	NYSE	BLW	Mon, Aug 17, 2020	14.96	14.99	14.89	14.89
4292	NYSE	BLW	Fri, Aug 14, 2020	14.98	15.00	14.91	14.96
4291	NYSE	BLW	Thu, Aug 13, 2020	14.90	15.02	14.90	15.00
4290	NYSE	BLW	Wed, Aug 12, 2020	14.98	15.03	14.95	14.90
4289	NYSE	BLW	Tue, Aug 11, 2020	15.00	15.03	14.91	14.91
4288	NYSE	BLW	Mon, Aug 10, 2020	15.03	15.08	14.99	15.00
4287	NYSE	BLW	Fri, Aug 7, 2020	15.11	15.11	14.94	14.97
4286	NYSE	BLW	Thu, Aug 6, 2020	15.05	15.09	15.00	15.04
4285	NYSE	BLW	Wed, Aug 5, 2020	14.95	15.03	14.91	15.01
4284	NYSE	BLW	Tue, Aug 4, 2020	14.85	14.94	14.82	14.93
4283	NYSE	BLW	Mon, Aug 3, 2020	14.71	14.84	14.69	14.83
4282	NYSE	BLW	Fri, Jul 31, 2020	14.89	14.89	14.69	14.71
4281	NYSE	BLW	Thu, Jul 30, 2020	14.78	14.79	14.71	14.79
4280	NYSE	BLW	Wed, Jul 29, 2020	14.68	14.80	14.67	14.78
4279	NYSE	BLW	Tue, Jul 28, 2020	14.63	14.65	14.58	14.64
4278	NYSE	BLW	Mon, Jul 27, 2020	14.49	14.68	14.48	14.62
4277	NYSE	BLW	Fri, Jul 24, 2020	14.41	14.51	14.38	14.46
4276	NYSE	BLW	Thu, Jul 23, 2020	14.38	14.42	14.36	14.40
4275	NYSE	BLW	Wed, Jul 22, 2020	14.32	14.39	14.24	14.38
4274	NYSE	BLW	Tue, Jul 21, 2020	14.24	14.31	14.20	14.30
4273	NYSE	BLW	Mon, Jul 20, 2020	14.20	14.23	14.13	14.14
4272	NYSE	BLW	Fri, Jul 17, 2020	14.05	14.27	14.05	14.14
4271	NYSE	BLW	Thu, Jul 16, 2020	14.06	14.14	14.04	14.07
4270	NYSE	BLW	Wed, Jul 15, 2020	14.00	14.09	13.98	14.07
4269	NYSE	BLW	Tue, Jul 14, 2020	13.96	14.03	13.96	14.00
4268	NYSE	BLW	Mon, Jul 13, 2020	14.08	14.19	14.01	13.96
4267	NYSE	BLW	Fri, Jul 10, 2020	14.06	14.08	13.96	14.00
4266	NYSE	BLW	Thu, Jul 9, 2020	14.16	14.17	13.98	14.00
4265	NYSE	BLW	Wed, Jul 8, 2020	14.18	14.22	14.11	14.12
4264	NYSE	BLW	Tue, Jul 7, 2020	14.18	14.28	14.16	14.18
4263	NYSE	BLW	Mon, Jul 6, 2020	14.16	14.23	14.09	14.23
4262	NYSE	BLW	Thu, Jul 2, 2020	14.07	14.10	13.97	14.07
4261	NYSE	BLW	Wed, Jul 1, 2020	13.98	13.98	13.90	13.96
4260	NYSE	BLW	Tue, Jun 30, 2020	13.79	13.95	13.76	13.93
4259	NYSE	BLW	Mon, Jun 29, 2020	13.80	13.80	13.63	13.74
4258	NYSE	BLW	Fri, Jun 26, 2020	13.92	13.92	13.72	13.75
4257	NYSE	BLW	Thu, Jun 25, 2020	13.99	13.99	13.83	13.90
4256	NYSE	BLW	Wed, Jun 24, 2020	14.10	14.10	13.88	14.00
4255	NYSE	BLW	Tue, Jun 23, 2020	14.06	14.13	14.00	14.12
4254	NYSE	BLW	Mon, Jun 22, 2020	14.07	14.07	13.93	13.97
4253	NYSE	BLW	Fri, Jun 19, 2020	14.10	14.15	13.97	13.98
4252	NYSE	BLW	Thu, Jun 18, 2020	14.00	14.05	13.96	14.05
4251	NYSE	BLW	Wed, Jun 17, 2020	14.05	14.06	13.98	14.00
4250	NYSE	BLW	Tue, Jun 16, 2020	14.28	14.28	14.00	14.03
4249	NYSE	BLW	Mon, Jun 15, 2020	13.92	14.11	13.81	14.02
4248	NYSE	BLW	Fri, Jun 12, 2020	14.12	14.18	14.00	14.10
4247	NYSE	BLW	Thu, Jun 11, 2020	14.34	14.34	13.96	13.90
4246	NYSE	BLW	Wed, Jun 10, 2020	14.58	14.58	14.38	14.52
4245	NYSE	BLW	Tue, Jun 9, 2020	14.57	14.60	14.51	14.52
4244	NYSE	BLW	Mon, Jun 8, 2020	14.66	14.66	14.58	14.61
4243	NYSE	BLW	Fri, Jun 5, 2020	14.58	14.69	14.51	14.54
4242	NYSE	BLW	Thu, Jun 4, 2020	14.50	14.50	14.34	14.41
4241	NYSE	BLW	Wed, Jun 3, 2020	14.47	14.60	14.36	14.50
4240	NYSE	BLW	Tue, Jun 2, 2020	14.20	14.37	14.16	14.37
4239	NYSE	BLW	Mon, Jun 1, 2020	14.03	14.21	13.96	14.16
4238	NYSE	BLW	Fri, May 29, 2020	14.02	14.03	13.91	13.99
4237	NYSE	BLW	Thu, May 28, 2020	13.81	13.99	13.78	13.98
4236	NYSE	BLW	Wed, May 27, 2020	13.77	13.82	13.74	13.80
4235	NYSE	BLW	Tue, May 26, 2020	13.69	13.80	13.68	13.72
4234	NYSE	BLW	Fri, May 22, 2020	13.42	13.65	13.38	13.54
4233	NYSE	BLW	Thu, May 21, 2020	13.24	13.43	13.24	13.42
4232	NYSE	BLW	Wed, May 20, 2020	13.16	13.31	13.16	13.25
4231	NYSE	BLW	Tue, May 19, 2020	13.17	13.18	13.05	13.18
4230	NYSE	BLW	Mon, May 18, 2020	13.10	13.18	13.03	13.17
4229	NYSE	BLW	Fri, May 15, 2020	12.87	12.92	12.84	12.88
4228	NYSE	BLW	Thu, May 14, 2020	12.92	12.93	12.68	12.92
4227	NYSE	BLW	Wed, May 13, 2020	13.32	13.32	13.05	12.96
4226	NYSE	BLW	Tue, May 12, 2020	13.37	13.38	13.30	13.34
4225	NYSE	BLW	Mon, May 11, 2020	13.26	13.30	13.24	13.28
4224	NYSE	BLW	Fri, May 8, 2020	13.26	13.35	13.20	13.30
4223	NYSE	BLW	Thu, May 7, 2020	13.18	13.38	13.12	13.17
4222	NYSE	BLW	Wed, May 6, 2020	13.20	13.23	13.10	13.12
4221	NYSE	BLW	Tue, May 5, 2020	13.15	13.28	13.08	13.11
4220	NYSE	BLW	Mon, May 4, 2020	13.04	13.08	12.93	13.07
4219	NYSE	BLW	Fri, May 1, 2020	13.18	13.25	12.97	13.02
4218	NYSE	BLW	Thu, Apr 30, 2020	13.28	13.28	13.18	13.28
4217	NYSE	BLW	Wed, Apr 29, 2020	13.02	13.26	12.99	13.22
4216	NYSE	BLW	Tue, Apr 28, 2020	12.96	13.03	12.92	12.92
4215	NYSE	BLW	Mon, Apr 27, 2020	13.05	13.12	12.95	12.98
4214	NYSE	BLW	Fri, Apr 24, 2020	13.11	13.15	13.04	13.04
4213	NYSE	BLW	Thu, Apr 23, 2020	13.21	13.32	13.05	13.06
4212	NYSE	BLW	Wed, Apr 22, 2020	13.06	13.22	13.00	13.18
4211	NYSE	BLW	Tue, Apr 21, 2020	13.05	13.05	12.80	12.98
4210	NYSE	BLW	Mon, Apr 20, 2020	13.43	13.43	13.15	13.19
4209	NYSE	BLW	Fri, Apr 17, 2020	13.27	13.52	13.10	13.49
4208	NYSE	BLW	Thu, Apr 16, 2020	13.16	13.20	12.90	12.97
4207	NYSE	BLW	Wed, Apr 15, 2020	12.95	13.29	12.88	13.26
4206	NYSE	BLW	Tue, Apr 14, 2020	13.40	13.53	13.30	13.36
4205	NYSE	BLW	Mon, Apr 13, 2020	13.39	13.55	13.11	13.19
4204	NYSE	BLW	Thu, Apr 9, 2020	13.20	14.10	13.20	13.47
4203	NYSE	BLW	Wed, Apr 8, 2020	12.57	12.99	12.53	12.88
4202	NYSE	BLW	Tue, Apr 7, 2020	12.23	12.66	12.23	12.49
4201	NYSE	BLW	Mon, Apr 6, 2020	12.02	12.43	12.00	12.04
4200	NYSE	BLW	Fri, Apr 3, 2020	12.35	12.46	11.85	11.89
4199	NYSE	BLW	Thu, Apr 2, 2020	11.88	12.40	11.64	12.32
4198	NYSE	BLW	Wed, Apr 1, 2020	12.10	12.27	11.85	12.10
4197	NYSE	BLW	Tue, Mar 31, 2020	12.28	12.88	12.16	12.62
4196	NYSE	BLW	Mon, Mar 30, 2020	12.12	12.44	11.94	12.21
4195	NYSE	BLW	Fri, Mar 27, 2020	11.86	12.12	11.56	12.02
4194	NYSE	BLW	Thu, Mar 26, 2020	11.43	12.03	11.42	11.90
4193	NYSE	BLW	Wed, Mar 25, 2020	10.58	11.78	10.31	11.52
4192	NYSE	BLW	Tue, Mar 24, 2020	9.82	10.97	9.82	10.35
4191	NYSE	BLW	Mon, Mar 23, 2020	10.74	10.74	9.55	9.56
4190	NYSE	BLW	Fri, Mar 20, 2020	10.55	11.29	10.40	10.67
4189	NYSE	BLW	Thu, Mar 19, 2020	9.83	10.82	9.52	10.30
4188	NYSE	BLW	Wed, Mar 18, 2020	11.68	11.73	10.03	10.12
4187	NYSE	BLW	Tue, Mar 17, 2020	12.30	12.42	11.79	12.18
4186	NYSE	BLW	Mon, Mar 16, 2020	11.82	12.48	11.82	12.35
4185	NYSE	BLW	Fri, Mar 13, 2020	12.81	13.25	12.78	13.13
4184	NYSE	BLW	Thu, Mar 12, 2020	12.83	13.09	12.20	12.49
4183	NYSE	BLW	Wed, Mar 11, 2020	14.32	14.32	13.43	13.93
4182	NYSE	BLW	Tue, Mar 10, 2020	14.64	14.68	14.24	14.44
4181	NYSE	BLW	Mon, Mar 9, 2020	14.05	14.63	14.05	14.40
4180	NYSE	BLW	Fri, Mar 6, 2020	15.37	15.41	15.15	15.35
4179	NYSE	BLW	Thu, Mar 5, 2020	15.77	15.83	15.41	15.54
4178	NYSE	BLW	Wed, Mar 4, 2020	15.58	15.96	15.58	15.93
4177	NYSE	BLW	Tue, Mar 3, 2020	15.41	15.64	15.40	15.46
4176	NYSE	BLW	Mon, Mar 2, 2020	15.01	15.44	15.01	15.40
4175	NYSE	BLW	Fri, Feb 28, 2020	15.18	15.18	14.81	14.88
4174	NYSE	BLW	Thu, Feb 27, 2020	15.61	15.66	15.14	15.37
4173	NYSE	BLW	Wed, Feb 26, 2020	15.59	15.85	15.59	15.84
4172	NYSE	BLW	Tue, Feb 25, 2020	16.37	16.37	15.56	15.68
4171	NYSE	BLW	Mon, Feb 24, 2020	16.45	16.51	16.32	16.33
4170	NYSE	BLW	Fri, Feb 21, 2020	16.54	16.58	16.50	16.52
4169	NYSE	BLW	Thu, Feb 20, 2020	16.51	16.57	16.45	16.57
4168	NYSE	BLW	Wed, Feb 19, 2020	16.48	16.54	16.43	16.52
4167	NYSE	BLW	Tue, Feb 18, 2020	16.42	16.50	16.40	16.45
4166	NYSE	BLW	Fri, Feb 14, 2020	16.37	16.42	16.35	16.42
4165	NYSE	BLW	Thu, Feb 13, 2020	16.39	16.42	16.34	16.39
4164	NYSE	BLW	Wed, Feb 12, 2020	16.49	16.51	16.46	16.37
4163	NYSE	BLW	Tue, Feb 11, 2020	16.38	16.49	16.38	16.47
4162	NYSE	BLW	Mon, Feb 10, 2020	16.29	16.38	16.25	16.37
4161	NYSE	BLW	Fri, Feb 7, 2020	16.34	16.35	16.23	16.28
4160	NYSE	BLW	Thu, Feb 6, 2020	16.46	16.46	16.32	16.33
4159	NYSE	BLW	Wed, Feb 5, 2020	16.44	16.50	16.38	16.44
4158	NYSE	BLW	Tue, Feb 4, 2020	16.50	16.55	16.40	16.41
4157	NYSE	BLW	Mon, Feb 3, 2020	16.38	16.50	16.38	16.48
4156	NYSE	BLW	Fri, Jan 31, 2020	16.58	16.63	16.33	16.38
4155	NYSE	BLW	Thu, Jan 30, 2020	16.53	16.59	16.51	16.59
4154	NYSE	BLW	Wed, Jan 29, 2020	16.46	16.56	16.46	16.55
4153	NYSE	BLW	Tue, Jan 28, 2020	16.38	16.48	16.38	16.48
4152	NYSE	BLW	Mon, Jan 27, 2020	16.63	16.63	16.46	16.50
4151	NYSE	BLW	Fri, Jan 24, 2020	16.70	16.71	16.62	16.67
4150	NYSE	BLW	Thu, Jan 23, 2020	16.61	16.70	16.60	16.66
4149	NYSE	BLW	Wed, Jan 22, 2020	16.58	16.66	16.52	16.64
4148	NYSE	BLW	Tue, Jan 21, 2020	16.56	16.59	16.52	16.59
4147	NYSE	BLW	Fri, Jan 17, 2020	16.45	16.56	16.41	16.53
4146	NYSE	BLW	Thu, Jan 16, 2020	16.41	16.52	16.39	16.44
4145	NYSE	BLW	Wed, Jan 15, 2020	16.35	16.45	16.34	16.44
4144	NYSE	BLW	Tue, Jan 14, 2020	16.37	16.39	16.33	16.37
4143	NYSE	BLW	Mon, Jan 13, 2020	16.27	16.35	16.27	16.35
4142	NYSE	BLW	Fri, Jan 10, 2020	16.22	16.28	16.21	16.26
4141	NYSE	BLW	Thu, Jan 9, 2020	16.26	16.31	16.19	16.23
4140	NYSE	BLW	Wed, Jan 8, 2020	16.29	16.29	16.24	16.24
4139	NYSE	BLW	Tue, Jan 7, 2020	16.25	16.32	16.22	16.26
4138	NYSE	BLW	Mon, Jan 6, 2020	16.32	16.35	16.18	16.35
4137	NYSE	BLW	Fri, Jan 3, 2020	16.33	16.40	16.23	16.36
4136	NYSE	BLW	Thu, Jan 2, 2020	16.49	16.60	16.28	16.42
4135	NYSE	BLW	Tue, Dec 31, 2019	16.22	16.55	16.21	16.39
4134	NYSE	BLW	Mon, Dec 30, 2019	16.36	16.40	16.25	16.26
4133	NYSE	BLW	Fri, Dec 27, 2019	16.17	16.47	16.17	16.39
4132	NYSE	BLW	Thu, Dec 26, 2019	16.09	16.18	16.08	16.13
4131	NYSE	BLW	Tue, Dec 24, 2019	16.09	16.13	16.07	16.10
4130	NYSE	BLW	Mon, Dec 23, 2019	16.11	16.13	16.06	16.07
4129	NYSE	BLW	Fri, Dec 20, 2019	16.05	16.12	16.03	16.06
4128	NYSE	BLW	Thu, Dec 19, 2019	15.92	16.09	15.89	16.03
4127	NYSE	BLW	Wed, Dec 18, 2019	16.07	16.07	15.90	15.92
4126	NYSE	BLW	Tue, Dec 17, 2019	16.07	16.07	15.99	16.04
4125	NYSE	BLW	Mon, Dec 16, 2019	16.11	16.11	16.00	16.04
4124	NYSE	BLW	Fri, Dec 13, 2019	16.12	16.13	16.00	16.06
4123	NYSE	BLW	Thu, Dec 12, 2019	16.16	16.19	16.11	16.08
4122	NYSE	BLW	Wed, Dec 11, 2019	16.07	16.17	16.06	16.14
4121	NYSE	BLW	Tue, Dec 10, 2019	16.05	16.07	16.01	16.07
4120	NYSE	BLW	Mon, Dec 9, 2019	16.02	16.08	15.91	16.05
4119	NYSE	BLW	Fri, Dec 6, 2019	15.90	16.07	15.90	16.04
4118	NYSE	BLW	Thu, Dec 5, 2019	15.85	15.92	15.85	15.88
4117	NYSE	BLW	Wed, Dec 4, 2019	15.72	15.89	15.71	15.81
4116	NYSE	BLW	Tue, Dec 3, 2019	15.80	15.81	15.68	15.73
4115	NYSE	BLW	Mon, Dec 2, 2019	15.85	15.90	15.77	15.81
4114	NYSE	BLW	Fri, Nov 29, 2019	15.89	15.95	15.84	15.88
4113	NYSE	BLW	Wed, Nov 27, 2019	15.87	15.90	15.83	15.86
4112	NYSE	BLW	Tue, Nov 26, 2019	15.87	15.92	15.85	15.89
4111	NYSE	BLW	Mon, Nov 25, 2019	15.83	15.87	15.80	15.87
4110	NYSE	BLW	Fri, Nov 22, 2019	15.93	15.99	15.78	15.79
4109	NYSE	BLW	Thu, Nov 21, 2019	16.00	16.01	15.90	15.90
4108	NYSE	BLW	Wed, Nov 20, 2019	15.96	16.00	15.90	16.00
4107	NYSE	BLW	Tue, Nov 19, 2019	15.98	16.07	15.89	15.93
4106	NYSE	BLW	Mon, Nov 18, 2019	16.02	16.02	15.95	16.00
4105	NYSE	BLW	Fri, Nov 15, 2019	15.87	16.01	15.87	16.00
4104	NYSE	BLW	Thu, Nov 14, 2019	15.96	15.99	15.85	15.86
4103	NYSE	BLW	Wed, Nov 13, 2019	16.09	16.13	16.03	15.93
4102	NYSE	BLW	Tue, Nov 12, 2019	16.05	16.15	16.04	16.13
4101	NYSE	BLW	Mon, Nov 11, 2019	16.11	16.13	16.04	16.08
4100	NYSE	BLW	Fri, Nov 8, 2019	16.07	16.11	16.02	16.09
4099	NYSE	BLW	Thu, Nov 7, 2019	16.11	16.12	16.02	16.04
4098	NYSE	BLW	Wed, Nov 6, 2019	16.14	16.16	16.01	16.10
4097	NYSE	BLW	Tue, Nov 5, 2019	16.00	16.10	15.97	16.09
4096	NYSE	BLW	Mon, Nov 4, 2019	15.98	16.01	15.93	16.00
4095	NYSE	BLW	Fri, Nov 1, 2019	15.97	16.00	15.94	16.00
4094	NYSE	BLW	Thu, Oct 31, 2019	15.93	15.98	15.85	15.98
4093	NYSE	BLW	Wed, Oct 30, 2019	15.76	15.93	15.75	15.91
4092	NYSE	BLW	Tue, Oct 29, 2019	15.74	15.76	15.72	15.76
4091	NYSE	BLW	Mon, Oct 28, 2019	15.80	15.80	15.73	15.76
4090	NYSE	BLW	Fri, Oct 25, 2019	15.70	15.79	15.67	15.79
4089	NYSE	BLW	Thu, Oct 24, 2019	15.68	15.72	15.63	15.71
4088	NYSE	BLW	Wed, Oct 23, 2019	15.66	15.69	15.61	15.67
4087	NYSE	BLW	Tue, Oct 22, 2019	15.65	15.68	15.61	15.67
4086	NYSE	BLW	Mon, Oct 21, 2019	15.60	15.63	15.59	15.63
4085	NYSE	BLW	Fri, Oct 18, 2019	15.65	15.65	15.58	15.58
4084	NYSE	BLW	Thu, Oct 17, 2019	15.56	15.68	15.55	15.67
4083	NYSE	BLW	Wed, Oct 16, 2019	15.55	15.57	15.50	15.55
4082	NYSE	BLW	Tue, Oct 15, 2019	15.55	15.55	15.49	15.54
4081	NYSE	BLW	Mon, Oct 14, 2019	15.49	15.56	15.46	15.50
4080	NYSE	BLW	Fri, Oct 11, 2019	15.52	15.52	15.42	15.46
4079	NYSE	BLW	Thu, Oct 10, 2019	15.54	15.59	15.51	15.49
4078	NYSE	BLW	Wed, Oct 9, 2019	15.48	15.54	15.44	15.52
4077	NYSE	BLW	Tue, Oct 8, 2019	15.39	15.44	15.39	15.40
4076	NYSE	BLW	Mon, Oct 7, 2019	15.38	15.48	15.36	15.40
4075	NYSE	BLW	Fri, Oct 4, 2019	15.44	15.50	15.37	15.41
4074	NYSE	BLW	Thu, Oct 3, 2019	15.50	15.55	15.39	15.41
4073	NYSE	BLW	Wed, Oct 2, 2019	15.56	15.58	15.41	15.49
4072	NYSE	BLW	Tue, Oct 1, 2019	15.65	15.68	15.53	15.56
4071	NYSE	BLW	Mon, Sep 30, 2019	15.67	15.72	15.63	15.63
4070	NYSE	BLW	Fri, Sep 27, 2019	15.65	15.68	15.62	15.64
4069	NYSE	BLW	Thu, Sep 26, 2019	15.67	15.69	15.61	15.65
4068	NYSE	BLW	Wed, Sep 25, 2019	15.68	15.73	15.66	15.67
4067	NYSE	BLW	Tue, Sep 24, 2019	15.66	15.73	15.64	15.69
4066	NYSE	BLW	Mon, Sep 23, 2019	15.59	15.66	15.59	15.66
4065	NYSE	BLW	Fri, Sep 20, 2019	15.56	15.64	15.54	15.60
4064	NYSE	BLW	Thu, Sep 19, 2019	15.61	15.65	15.51	15.54
4063	NYSE	BLW	Wed, Sep 18, 2019	15.54	15.63	15.50	15.61
4062	NYSE	BLW	Tue, Sep 17, 2019	15.50	15.55	15.47	15.51
4061	NYSE	BLW	Mon, Sep 16, 2019	15.51	15.58	15.45	15.49
4060	NYSE	BLW	Fri, Sep 13, 2019	15.65	15.65	15.50	15.51
4059	NYSE	BLW	Thu, Sep 12, 2019	15.69	15.75	15.69	15.64
4058	NYSE	BLW	Wed, Sep 11, 2019	15.74	15.75	15.67	15.71
4057	NYSE	BLW	Tue, Sep 10, 2019	15.72	15.77	15.70	15.76
4056	NYSE	BLW	Mon, Sep 9, 2019	15.58	15.72	15.58	15.72
4055	NYSE	BLW	Fri, Sep 6, 2019	15.62	15.66	15.56	15.57
4054	NYSE	BLW	Thu, Sep 5, 2019	15.63	15.74	15.61	15.64
4053	NYSE	BLW	Wed, Sep 4, 2019	15.52	15.62	15.51	15.61
4052	NYSE	BLW	Tue, Sep 3, 2019	15.47	15.53	15.45	15.51
4051	NYSE	BLW	Fri, Aug 30, 2019	15.41	15.53	15.41	15.44
4050	NYSE	BLW	Thu, Aug 29, 2019	15.44	15.51	15.40	15.41
4049	NYSE	BLW	Wed, Aug 28, 2019	15.36	15.49	15.34	15.43
4048	NYSE	BLW	Tue, Aug 27, 2019	15.37	15.42	15.35	15.36
4047	NYSE	BLW	Mon, Aug 26, 2019	15.35	15.42	15.30	15.42
4046	NYSE	BLW	Fri, Aug 23, 2019	15.32	15.37	15.28	15.29
4045	NYSE	BLW	Thu, Aug 22, 2019	15.38	15.40	15.27	15.31
4044	NYSE	BLW	Wed, Aug 21, 2019	15.35	15.40	15.35	15.37
4043	NYSE	BLW	Tue, Aug 20, 2019	15.34	15.37	15.29	15.34
4042	NYSE	BLW	Mon, Aug 19, 2019	15.33	15.37	15.28	15.33
4041	NYSE	BLW	Fri, Aug 16, 2019	15.20	15.33	15.17	15.27
4040	NYSE	BLW	Thu, Aug 15, 2019	15.27	15.29	15.16	15.21
4039	NYSE	BLW	Wed, Aug 14, 2019	15.29	15.30	15.22	15.24
4038	NYSE	BLW	Tue, Aug 13, 2019	15.35	15.41	15.35	15.32
4037	NYSE	BLW	Mon, Aug 12, 2019	15.40	15.40	15.35	15.38
4036	NYSE	BLW	Fri, Aug 9, 2019	15.34	15.40	15.34	15.39
4035	NYSE	BLW	Thu, Aug 8, 2019	15.33	15.40	15.33	15.38
4034	NYSE	BLW	Wed, Aug 7, 2019	15.28	15.38	15.22	15.34
4033	NYSE	BLW	Tue, Aug 6, 2019	15.33	15.33	15.27	15.28
4032	NYSE	BLW	Mon, Aug 5, 2019	15.37	15.40	15.21	15.29
4031	NYSE	BLW	Fri, Aug 2, 2019	15.39	15.43	15.36	15.42
4030	NYSE	BLW	Thu, Aug 1, 2019	15.34	15.40	15.31	15.38
4029	NYSE	BLW	Wed, Jul 31, 2019	15.25	15.33	15.23	15.28
4028	NYSE	BLW	Tue, Jul 30, 2019	15.24	15.25	15.15	15.25
4027	NYSE	BLW	Mon, Jul 29, 2019	15.22	15.23	15.16	15.22
4026	NYSE	BLW	Fri, Jul 26, 2019	15.24	15.24	15.16	15.23
4025	NYSE	BLW	Thu, Jul 25, 2019	15.27	15.27	15.18	15.22
4024	NYSE	BLW	Wed, Jul 24, 2019	15.17	15.26	15.13	15.26
4023	NYSE	BLW	Tue, Jul 23, 2019	15.16	15.18	15.14	15.18
4022	NYSE	BLW	Mon, Jul 22, 2019	15.18	15.18	15.09	15.14
4021	NYSE	BLW	Fri, Jul 19, 2019	15.14	15.19	15.14	15.16
4020	NYSE	BLW	Thu, Jul 18, 2019	15.11	15.18	15.09	15.15
4019	NYSE	BLW	Wed, Jul 17, 2019	15.14	15.14	15.09	15.13
4018	NYSE	BLW	Tue, Jul 16, 2019	15.13	15.14	15.10	15.13
4017	NYSE	BLW	Mon, Jul 15, 2019	15.11	15.17	15.10	15.14
4016	NYSE	BLW	Fri, Jul 12, 2019	15.16	15.16	15.10	15.12
4015	NYSE	BLW	Thu, Jul 11, 2019	15.24	15.30	15.17	15.14
4014	NYSE	BLW	Wed, Jul 10, 2019	15.18	15.23	15.16	15.23
4013	NYSE	BLW	Tue, Jul 9, 2019	15.08	15.14	15.06	15.12
4012	NYSE	BLW	Mon, Jul 8, 2019	15.08	15.12	15.00	15.08
4011	NYSE	BLW	Fri, Jul 5, 2019	15.15	15.15	15.08	15.10
4010	NYSE	BLW	Wed, Jul 3, 2019	15.06	15.24	15.05	15.24
4009	NYSE	BLW	Tue, Jul 2, 2019	15.02	15.06	15.01	15.04
4008	NYSE	BLW	Mon, Jul 1, 2019	15.03	15.03	14.96	14.98
4007	NYSE	BLW	Fri, Jun 28, 2019	15.01	15.01	14.98	15.00
4006	NYSE	BLW	Thu, Jun 27, 2019	15.03	15.04	14.97	15.00
4005	NYSE	BLW	Wed, Jun 26, 2019	14.92	15.01	14.90	15.00
4004	NYSE	BLW	Tue, Jun 25, 2019	15.01	15.04	14.90	14.90
4003	NYSE	BLW	Mon, Jun 24, 2019	15.02	15.02	14.96	15.02
4002	NYSE	BLW	Fri, Jun 21, 2019	15.00	15.04	14.99	15.01
4001	NYSE	BLW	Thu, Jun 20, 2019	15.02	15.06	15.02	15.02
4000	NYSE	BLW	Wed, Jun 19, 2019	14.97	15.02	14.97	15.00
3999	NYSE	BLW	Tue, Jun 18, 2019	14.98	15.03	14.97	14.97
3998	NYSE	BLW	Mon, Jun 17, 2019	14.95	14.95	14.90	14.93
3997	NYSE	BLW	Fri, Jun 14, 2019	14.89	14.93	14.89	14.92
3996	NYSE	BLW	Thu, Jun 13, 2019	14.82	14.89	14.81	14.89
3995	NYSE	BLW	Wed, Jun 12, 2019	14.98	14.99	14.84	14.77
3994	NYSE	BLW	Tue, Jun 11, 2019	14.89	14.99	14.89	14.99
3993	NYSE	BLW	Mon, Jun 10, 2019	14.85	14.88	14.85	14.86
3992	NYSE	BLW	Fri, Jun 7, 2019	14.79	14.85	14.78	14.83
3991	NYSE	BLW	Thu, Jun 6, 2019	14.72	14.81	14.70	14.79
3990	NYSE	BLW	Wed, Jun 5, 2019	14.68	14.76	14.68	14.74
3989	NYSE	BLW	Tue, Jun 4, 2019	14.58	14.70	14.55	14.68
3988	NYSE	BLW	Mon, Jun 3, 2019	14.80	14.81	14.52	14.53
3987	NYSE	BLW	Fri, May 31, 2019	14.89	14.89	14.78	14.81
3986	NYSE	BLW	Thu, May 30, 2019	14.87	14.94	14.82	14.90
3985	NYSE	BLW	Wed, May 29, 2019	14.80	14.93	14.77	14.87
3984	NYSE	BLW	Tue, May 28, 2019	14.78	14.88	14.78	14.80
3983	NYSE	BLW	Fri, May 24, 2019	14.75	14.81	14.74	14.80
3982	NYSE	BLW	Thu, May 23, 2019	14.73	14.77	14.64	14.75
3981	NYSE	BLW	Wed, May 22, 2019	14.73	14.77	14.72	14.72
3980	NYSE	BLW	Tue, May 21, 2019	14.75	14.82	14.75	14.75
3979	NYSE	BLW	Mon, May 20, 2019	14.78	14.78	14.70	14.74
3978	NYSE	BLW	Fri, May 17, 2019	14.75	14.84	14.70	14.76
3977	NYSE	BLW	Thu, May 16, 2019	14.72	14.84	14.72	14.76
3976	NYSE	BLW	Wed, May 15, 2019	14.70	14.75	14.67	14.74
3975	NYSE	BLW	Tue, May 14, 2019	14.72	14.74	14.70	14.73
3974	NYSE	BLW	Mon, May 13, 2019	14.73	14.77	14.66	14.69
3973	NYSE	BLW	Fri, May 10, 2019	14.76	14.82	14.76	14.81
3972	NYSE	BLW	Thu, May 9, 2019	14.81	14.81	14.74	14.76
3971	NYSE	BLW	Wed, May 8, 2019	14.85	14.88	14.82	14.88
3970	NYSE	BLW	Tue, May 7, 2019	14.87	14.90	14.81	14.86
3969	NYSE	BLW	Mon, May 6, 2019	14.85	14.92	14.85	14.90
3968	NYSE	BLW	Fri, May 3, 2019	14.88	14.95	14.83	14.90
3967	NYSE	BLW	Thu, May 2, 2019	14.89	14.89	14.83	14.87
3966	NYSE	BLW	Wed, May 1, 2019	14.86	14.90	14.83	14.90
3965	NYSE	BLW	Tue, Apr 30, 2019	14.82	14.85	14.75	14.84
3964	NYSE	BLW	Mon, Apr 29, 2019	14.89	14.91	14.80	14.83
3963	NYSE	BLW	Fri, Apr 26, 2019	14.85	14.92	14.85	14.86
3962	NYSE	BLW	Thu, Apr 25, 2019	14.89	14.92	14.82	14.83
3961	NYSE	BLW	Wed, Apr 24, 2019	14.88	14.93	14.87	14.92
3960	NYSE	BLW	Tue, Apr 23, 2019	14.85	14.90	14.79	14.87
3959	NYSE	BLW	Mon, Apr 22, 2019	14.79	14.85	14.75	14.84
3958	NYSE	BLW	Thu, Apr 18, 2019	14.77	14.82	14.74	14.78
3957	NYSE	BLW	Wed, Apr 17, 2019	14.85	14.87	14.77	14.79
3956	NYSE	BLW	Tue, Apr 16, 2019	14.84	14.85	14.81	14.83
3955	NYSE	BLW	Mon, Apr 15, 2019	14.80	14.85	14.79	14.80
3954	NYSE	BLW	Fri, Apr 12, 2019	14.88	14.91	14.77	14.82
3953	NYSE	BLW	Thu, Apr 11, 2019	14.87	14.94	14.83	14.86
3952	NYSE	BLW	Wed, Apr 10, 2019	14.82	14.88	14.80	14.83
3951	NYSE	BLW	Tue, Apr 9, 2019	14.85	14.86	14.76	14.82
3950	NYSE	BLW	Mon, Apr 8, 2019	14.82	14.84	14.78	14.84
3949	NYSE	BLW	Fri, Apr 5, 2019	14.79	14.82	14.77	14.81
3948	NYSE	BLW	Thu, Apr 4, 2019	14.80	14.81	14.75	14.80
3947	NYSE	BLW	Wed, Apr 3, 2019	14.84	14.85	14.77	14.78
3946	NYSE	BLW	Tue, Apr 2, 2019	14.76	14.81	14.76	14.80
3945	NYSE	BLW	Mon, Apr 1, 2019	14.74	14.76	14.71	14.76
3944	NYSE	BLW	Fri, Mar 29, 2019	14.69	14.72	14.65	14.70
3943	NYSE	BLW	Thu, Mar 28, 2019	14.62	14.67	14.61	14.67
3942	NYSE	BLW	Wed, Mar 27, 2019	14.74	14.77	14.63	14.63
3941	NYSE	BLW	Tue, Mar 26, 2019	14.74	14.79	14.72	14.72
3940	NYSE	BLW	Mon, Mar 25, 2019	14.71	14.74	14.67	14.69
3939	NYSE	BLW	Fri, Mar 22, 2019	14.80	14.80	14.72	14.74
3938	NYSE	BLW	Thu, Mar 21, 2019	14.72	14.80	14.71	14.80
3937	NYSE	BLW	Wed, Mar 20, 2019	14.69	14.74	14.64	14.74
3936	NYSE	BLW	Tue, Mar 19, 2019	14.66	14.71	14.65	14.68
3935	NYSE	BLW	Mon, Mar 18, 2019	14.65	14.67	14.62	14.66
3934	NYSE	BLW	Fri, Mar 15, 2019	14.65	14.68	14.62	14.62
3933	NYSE	BLW	Thu, Mar 14, 2019	14.70	14.70	14.64	14.68
3932	NYSE	BLW	Wed, Mar 13, 2019	14.77	14.77	14.72	14.67
3931	NYSE	BLW	Tue, Mar 12, 2019	14.75	14.77	14.73	14.76
3930	NYSE	BLW	Mon, Mar 11, 2019	14.73	14.77	14.65	14.74
3929	NYSE	BLW	Fri, Mar 8, 2019	14.68	14.68	14.65	14.68
3928	NYSE	BLW	Thu, Mar 7, 2019	14.71	14.77	14.68	14.69
3927	NYSE	BLW	Wed, Mar 6, 2019	14.78	14.80	14.73	14.74
3926	NYSE	BLW	Tue, Mar 5, 2019	14.81	14.82	14.76	14.80
3925	NYSE	BLW	Mon, Mar 4, 2019	14.85	14.85	14.78	14.79
3924	NYSE	BLW	Fri, Mar 1, 2019	14.88	14.88	14.78	14.83
3923	NYSE	BLW	Thu, Feb 28, 2019	14.85	14.85	14.79	14.84
3922	NYSE	BLW	Wed, Feb 27, 2019	14.74	14.82	14.74	14.82
3921	NYSE	BLW	Tue, Feb 26, 2019	14.67	14.81	14.67	14.81
3920	NYSE	BLW	Mon, Feb 25, 2019	14.60	14.68	14.60	14.66
3919	NYSE	BLW	Fri, Feb 22, 2019	14.63	14.63	14.58	14.61
3918	NYSE	BLW	Thu, Feb 21, 2019	14.57	14.60	14.54	14.60
3917	NYSE	BLW	Wed, Feb 20, 2019	14.53	14.58	14.52	14.56
3916	NYSE	BLW	Tue, Feb 19, 2019	14.55	14.59	14.52	14.54
3915	NYSE	BLW	Fri, Feb 15, 2019	14.52	14.58	14.51	14.54
3914	NYSE	BLW	Thu, Feb 14, 2019	14.43	14.56	14.41	14.52
3913	NYSE	BLW	Wed, Feb 13, 2019	14.48	14.53	14.48	14.44
3912	NYSE	BLW	Tue, Feb 12, 2019	14.54	14.56	14.36	14.49
3911	NYSE	BLW	Mon, Feb 11, 2019	14.39	14.51	14.39	14.50
3910	NYSE	BLW	Fri, Feb 8, 2019	14.40	14.42	14.39	14.39
3909	NYSE	BLW	Thu, Feb 7, 2019	14.45	14.46	14.41	14.41
3908	NYSE	BLW	Wed, Feb 6, 2019	14.46	14.53	14.45	14.49
3907	NYSE	BLW	Tue, Feb 5, 2019	14.50	14.57	14.47	14.50
3906	NYSE	BLW	Mon, Feb 4, 2019	14.40	14.54	14.38	14.51
3905	NYSE	BLW	Fri, Feb 1, 2019	14.33	14.45	14.31	14.40
3904	NYSE	BLW	Thu, Jan 31, 2019	14.21	14.32	14.20	14.32
3903	NYSE	BLW	Wed, Jan 30, 2019	14.16	14.21	14.15	14.19
3902	NYSE	BLW	Tue, Jan 29, 2019	14.05	14.16	14.05	14.15
3901	NYSE	BLW	Mon, Jan 28, 2019	14.05	14.05	14.00	14.05
3900	NYSE	BLW	Fri, Jan 25, 2019	14.05	14.07	14.04	14.07
3899	NYSE	BLW	Thu, Jan 24, 2019	14.05	14.06	14.02	14.05
3898	NYSE	BLW	Wed, Jan 23, 2019	14.15	14.15	14.00	14.05
3897	NYSE	BLW	Tue, Jan 22, 2019	14.09	14.12	14.05	14.10
3896	NYSE	BLW	Fri, Jan 18, 2019	14.13	14.15	14.07	14.07
3895	NYSE	BLW	Thu, Jan 17, 2019	14.12	14.12	14.07	14.10
3894	NYSE	BLW	Wed, Jan 16, 2019	14.08	14.11	14.05	14.11
3893	NYSE	BLW	Tue, Jan 15, 2019	14.05	14.08	14.02	14.06
3892	NYSE	BLW	Mon, Jan 14, 2019	14.06	14.06	14.00	14.02
3891	NYSE	BLW	Fri, Jan 11, 2019	14.05	14.10	14.02	14.08
3890	NYSE	BLW	Thu, Jan 10, 2019	14.08	14.08	14.01	14.07
3889	NYSE	BLW	Wed, Jan 9, 2019	14.14	14.14	14.06	14.10
3888	NYSE	BLW	Tue, Jan 8, 2019	14.06	14.10	14.03	14.09
3887	NYSE	BLW	Mon, Jan 7, 2019	13.69	14.01	13.69	13.99
3886	NYSE	BLW	Fri, Jan 4, 2019	13.58	13.71	13.58	13.66
3885	NYSE	BLW	Thu, Jan 3, 2019	13.53	13.62	13.51	13.56
3884	NYSE	BLW	Wed, Jan 2, 2019	13.34	13.56	13.33	13.56
3883	NYSE	BLW	Mon, Dec 31, 2018	13.41	13.50	13.33	13.37
3882	NYSE	BLW	Fri, Dec 28, 2018	13.31	13.45	13.30	13.41
3881	NYSE	BLW	Thu, Dec 27, 2018	13.35	13.48	13.34	13.32
3880	NYSE	BLW	Wed, Dec 26, 2018	13.20	13.57	13.18	13.51
3879	NYSE	BLW	Mon, Dec 24, 2018	13.15	13.22	13.08	13.18
3878	NYSE	BLW	Fri, Dec 21, 2018	13.14	13.29	13.12	13.12
3877	NYSE	BLW	Thu, Dec 20, 2018	13.40	13.42	13.00	13.21
3876	NYSE	BLW	Wed, Dec 19, 2018	13.58	13.64	13.48	13.49
3875	NYSE	BLW	Tue, Dec 18, 2018	13.60	13.67	13.54	13.67
3874	NYSE	BLW	Mon, Dec 17, 2018	13.65	13.70	13.56	13.56
3873	NYSE	BLW	Fri, Dec 14, 2018	13.80	13.82	13.68	13.68
3872	NYSE	BLW	Thu, Dec 13, 2018	13.87	13.91	13.79	13.82
3871	NYSE	BLW	Wed, Dec 12, 2018	14.08	14.08	13.84	13.87
3870	NYSE	BLW	Tue, Dec 11, 2018	14.09	14.10	14.02	14.02
3869	NYSE	BLW	Mon, Dec 10, 2018	14.00	14.04	13.92	14.03
3868	NYSE	BLW	Fri, Dec 7, 2018	14.01	14.04	13.98	13.98
3867	NYSE	BLW	Thu, Dec 6, 2018	13.97	14.04	13.91	14.02
3866	NYSE	BLW	Tue, Dec 4, 2018	14.08	14.13	14.03	14.07
3865	NYSE	BLW	Mon, Dec 3, 2018	14.07	14.14	14.04	14.08
3864	NYSE	BLW	Fri, Nov 30, 2018	14.07	14.11	14.02	14.06
3863	NYSE	BLW	Thu, Nov 29, 2018	14.06	14.09	14.03	14.06
3862	NYSE	BLW	Wed, Nov 28, 2018	14.02	14.09	13.99	14.04
3861	NYSE	BLW	Tue, Nov 27, 2018	13.94	13.99	13.92	13.97
3860	NYSE	BLW	Mon, Nov 26, 2018	14.00	14.04	13.96	13.98
3859	NYSE	BLW	Fri, Nov 23, 2018	13.98	14.01	13.95	13.98
3858	NYSE	BLW	Wed, Nov 21, 2018	14.03	14.05	13.95	13.96
3857	NYSE	BLW	Tue, Nov 20, 2018	14.04	14.08	13.96	13.99
3856	NYSE	BLW	Mon, Nov 19, 2018	14.17	14.17	14.05	14.09
3855	NYSE	BLW	Fri, Nov 16, 2018	14.22	14.22	14.14	14.17
3854	NYSE	BLW	Thu, Nov 15, 2018	14.28	14.28	14.19	14.26
3853	NYSE	BLW	Wed, Nov 14, 2018	14.39	14.40	14.27	14.28
3852	NYSE	BLW	Tue, Nov 13, 2018	14.42	14.46	14.38	14.36
3851	NYSE	BLW	Mon, Nov 12, 2018	14.41	14.45	14.40	14.40
3850	NYSE	BLW	Fri, Nov 9, 2018	14.48	14.48	14.39	14.46
3849	NYSE	BLW	Thu, Nov 8, 2018	14.46	14.50	14.42	14.50
3848	NYSE	BLW	Wed, Nov 7, 2018	14.42	14.53	14.37	14.45
3847	NYSE	BLW	Tue, Nov 6, 2018	14.34	14.42	14.32	14.38
3846	NYSE	BLW	Mon, Nov 5, 2018	14.32	14.37	14.28	14.34
3845	NYSE	BLW	Fri, Nov 2, 2018	14.35	14.43	14.28	14.28
3844	NYSE	BLW	Thu, Nov 1, 2018	14.33	14.37	14.30	14.37
3843	NYSE	BLW	Wed, Oct 31, 2018	14.39	14.39	14.29	14.30
3842	NYSE	BLW	Tue, Oct 30, 2018	14.37	14.41	14.31	14.33
3841	NYSE	BLW	Mon, Oct 29, 2018	14.46	14.46	14.36	14.38
3840	NYSE	BLW	Fri, Oct 26, 2018	14.45	14.48	14.37	14.40
3839	NYSE	BLW	Thu, Oct 25, 2018	14.45	14.51	14.39	14.51
3838	NYSE	BLW	Wed, Oct 24, 2018	14.46	14.46	14.42	14.43
3837	NYSE	BLW	Tue, Oct 23, 2018	14.39	14.43	14.30	14.40
3836	NYSE	BLW	Mon, Oct 22, 2018	14.47	14.50	14.42	14.44
3835	NYSE	BLW	Fri, Oct 19, 2018	14.49	14.53	14.46	14.49
3834	NYSE	BLW	Thu, Oct 18, 2018	14.53	14.55	14.48	14.49
3833	NYSE	BLW	Wed, Oct 17, 2018	14.60	14.61	14.55	14.56
3832	NYSE	BLW	Tue, Oct 16, 2018	14.56	14.61	14.56	14.58
3831	NYSE	BLW	Mon, Oct 15, 2018	14.49	14.58	14.43	14.56
3830	NYSE	BLW	Fri, Oct 12, 2018	14.50	14.50	14.42	14.43
3829	NYSE	BLW	Thu, Oct 11, 2018	14.54	14.59	14.46	14.47
3828	NYSE	BLW	Wed, Oct 10, 2018	14.65	14.66	14.53	14.56
3827	NYSE	BLW	Tue, Oct 9, 2018	14.65	14.65	14.58	14.63
3826	NYSE	BLW	Mon, Oct 8, 2018	14.48	14.62	14.47	14.52
3825	NYSE	BLW	Fri, Oct 5, 2018	14.75	14.83	14.47	14.48
3824	NYSE	BLW	Thu, Oct 4, 2018	14.93	14.93	14.78	14.79
3823	NYSE	BLW	Wed, Oct 3, 2018	14.96	14.97	14.89	14.92
3822	NYSE	BLW	Tue, Oct 2, 2018	14.92	14.94	14.89	14.94
3821	NYSE	BLW	Mon, Oct 1, 2018	14.90	14.92	14.87	14.90
3820	NYSE	BLW	Fri, Sep 28, 2018	14.85	14.89	14.84	14.89
3819	NYSE	BLW	Thu, Sep 27, 2018	14.83	14.85	14.78	14.82
3818	NYSE	BLW	Wed, Sep 26, 2018	14.80	14.83	14.78	14.83
3817	NYSE	BLW	Tue, Sep 25, 2018	14.84	14.87	14.73	14.80
3816	NYSE	BLW	Mon, Sep 24, 2018	14.86	14.88	14.83	14.83
3815	NYSE	BLW	Fri, Sep 21, 2018	14.88	14.90	14.84	14.88
3814	NYSE	BLW	Thu, Sep 20, 2018	14.88	14.90	14.85	14.90
3813	NYSE	BLW	Wed, Sep 19, 2018	14.89	14.92	14.82	14.84
3812	NYSE	BLW	Tue, Sep 18, 2018	15.00	15.00	14.90	14.92
3811	NYSE	BLW	Mon, Sep 17, 2018	14.94	14.98	14.92	14.98
3810	NYSE	BLW	Fri, Sep 14, 2018	14.96	14.96	14.90	14.93
3809	NYSE	BLW	Thu, Sep 13, 2018	15.02	15.04	14.90	14.93
3808	NYSE	BLW	Wed, Sep 12, 2018	15.00	15.09	15.00	15.00
3807	NYSE	BLW	Tue, Sep 11, 2018	15.00	15.03	14.98	15.03
3806	NYSE	BLW	Mon, Sep 10, 2018	14.99	15.02	14.98	15.00
3805	NYSE	BLW	Fri, Sep 7, 2018	15.02	15.02	14.97	15.00
3804	NYSE	BLW	Thu, Sep 6, 2018	15.02	15.02	14.99	15.02
3803	NYSE	BLW	Wed, Sep 5, 2018	15.06	15.07	15.01	15.03
3802	NYSE	BLW	Tue, Sep 4, 2018	15.04	15.07	15.03	15.06
3801	NYSE	BLW	Fri, Aug 31, 2018	15.05	15.06	15.01	15.06
3800	NYSE	BLW	Thu, Aug 30, 2018	15.04	15.04	14.97	15.04
3799	NYSE	BLW	Wed, Aug 29, 2018	15.00	15.04	14.99	15.04
3798	NYSE	BLW	Tue, Aug 28, 2018	15.00	15.00	14.98	15.00
3797	NYSE	BLW	Mon, Aug 27, 2018	15.00	15.00	14.98	15.00
3796	NYSE	BLW	Fri, Aug 24, 2018	14.99	15.00	14.97	14.99
3795	NYSE	BLW	Thu, Aug 23, 2018	14.96	15.00	14.96	14.98
3794	NYSE	BLW	Wed, Aug 22, 2018	14.98	15.00	14.95	14.98
3793	NYSE	BLW	Tue, Aug 21, 2018	14.99	15.00	14.96	14.96
3792	NYSE	BLW	Mon, Aug 20, 2018	14.92	15.00	14.91	14.98
3791	NYSE	BLW	Fri, Aug 17, 2018	14.90	14.95	14.89	14.92
3790	NYSE	BLW	Thu, Aug 16, 2018	14.87	14.92	14.87	14.92
3789	NYSE	BLW	Wed, Aug 15, 2018	14.82	14.89	14.82	14.88
3788	NYSE	BLW	Tue, Aug 14, 2018	14.84	14.89	14.82	14.85
3787	NYSE	BLW	Mon, Aug 13, 2018	14.94	14.96	14.86	14.84
3786	NYSE	BLW	Fri, Aug 10, 2018	14.96	15.00	14.93	14.94
3785	NYSE	BLW	Thu, Aug 9, 2018	14.94	15.00	14.94	15.00
3784	NYSE	BLW	Wed, Aug 8, 2018	14.94	14.98	14.94	14.94
3783	NYSE	BLW	Tue, Aug 7, 2018	14.94	14.97	14.94	14.97
3782	NYSE	BLW	Mon, Aug 6, 2018	14.88	14.95	14.88	14.95
3781	NYSE	BLW	Fri, Aug 3, 2018	14.89	14.94	14.89	14.90
3780	NYSE	BLW	Thu, Aug 2, 2018	14.84	14.92	14.84	14.89
3779	NYSE	BLW	Wed, Aug 1, 2018	14.95	14.95	14.85	14.85
3778	NYSE	BLW	Tue, Jul 31, 2018	14.92	14.95	14.92	14.95
3777	NYSE	BLW	Mon, Jul 30, 2018	14.95	14.95	14.92	14.93
3776	NYSE	BLW	Fri, Jul 27, 2018	14.93	14.95	14.93	14.94
3775	NYSE	BLW	Thu, Jul 26, 2018	14.93	14.97	14.93	14.95
3774	NYSE	BLW	Wed, Jul 25, 2018	14.92	14.97	14.91	14.94
3773	NYSE	BLW	Tue, Jul 24, 2018	14.90	14.96	14.88	14.94
3772	NYSE	BLW	Mon, Jul 23, 2018	14.83	14.90	14.81	14.90
3771	NYSE	BLW	Fri, Jul 20, 2018	14.80	14.84	14.77	14.82
3770	NYSE	BLW	Thu, Jul 19, 2018	14.81	14.84	14.81	14.82
3769	NYSE	BLW	Wed, Jul 18, 2018	14.81	14.87	14.80	14.83
3768	NYSE	BLW	Tue, Jul 17, 2018	14.81	14.85	14.80	14.81
3767	NYSE	BLW	Mon, Jul 16, 2018	14.88	14.88	14.79	14.83
3766	NYSE	BLW	Fri, Jul 13, 2018	14.92	14.92	14.87	14.88
3765	NYSE	BLW	Thu, Jul 12, 2018	14.93	14.96	14.92	14.87
3764	NYSE	BLW	Wed, Jul 11, 2018	14.90	14.94	14.90	14.93
3763	NYSE	BLW	Tue, Jul 10, 2018	14.88	14.92	14.86	14.90
3762	NYSE	BLW	Mon, Jul 9, 2018	14.84	14.88	14.83	14.87
3761	NYSE	BLW	Fri, Jul 6, 2018	14.86	14.88	14.82	14.84
3760	NYSE	BLW	Thu, Jul 5, 2018	14.84	14.86	14.83	14.86
3759	NYSE	BLW	Tue, Jul 3, 2018	14.85	14.86	14.83	14.83
3758	NYSE	BLW	Mon, Jul 2, 2018	14.87	14.87	14.85	14.86
3757	NYSE	BLW	Fri, Jun 29, 2018	14.84	14.88	14.84	14.87
3756	NYSE	BLW	Thu, Jun 28, 2018	14.87	14.87	14.81	14.82
3755	NYSE	BLW	Wed, Jun 27, 2018	14.89	14.90	14.85	14.86
3754	NYSE	BLW	Tue, Jun 26, 2018	14.84	14.90	14.84	14.89
3753	NYSE	BLW	Mon, Jun 25, 2018	14.89	14.89	14.82	14.86
3752	NYSE	BLW	Fri, Jun 22, 2018	14.89	14.89	14.86	14.89
3751	NYSE	BLW	Thu, Jun 21, 2018	14.85	14.87	14.81	14.87
3750	NYSE	BLW	Wed, Jun 20, 2018	14.88	14.90	14.85	14.87
3749	NYSE	BLW	Tue, Jun 19, 2018	14.87	14.89	14.83	14.87
3748	NYSE	BLW	Mon, Jun 18, 2018	14.87	14.91	14.83	14.87
3747	NYSE	BLW	Fri, Jun 15, 2018	14.85	14.89	14.85	14.87
3746	NYSE	BLW	Thu, Jun 14, 2018	14.88	14.92	14.85	14.86
3745	NYSE	BLW	Wed, Jun 13, 2018	14.99	14.99	14.93	14.85
3744	NYSE	BLW	Tue, Jun 12, 2018	14.91	14.97	14.91	14.95
3743	NYSE	BLW	Mon, Jun 11, 2018	14.94	14.97	14.90	14.90
3742	NYSE	BLW	Fri, Jun 8, 2018	14.94	14.98	14.92	14.97
3741	NYSE	BLW	Thu, Jun 7, 2018	14.95	14.96	14.93	14.94
3740	NYSE	BLW	Wed, Jun 6, 2018	14.94	14.96	14.91	14.95
3739	NYSE	BLW	Tue, Jun 5, 2018	14.89	14.95	14.89	14.91
3738	NYSE	BLW	Mon, Jun 4, 2018	14.90	14.94	14.89	14.90
3737	NYSE	BLW	Fri, Jun 1, 2018	14.95	15.00	14.88	14.88
3736	NYSE	BLW	Thu, May 31, 2018	14.94	14.97	14.89	14.97
3735	NYSE	BLW	Wed, May 30, 2018	14.91	14.95	14.90	14.90
3734	NYSE	BLW	Tue, May 29, 2018	14.92	14.97	14.90	14.94
3733	NYSE	BLW	Fri, May 25, 2018	14.91	14.96	14.91	14.94
3732	NYSE	BLW	Thu, May 24, 2018	14.93	14.95	14.91	14.91
3731	NYSE	BLW	Wed, May 23, 2018	14.94	14.94	14.92	14.92
3730	NYSE	BLW	Tue, May 22, 2018	14.93	14.96	14.93	14.95
3729	NYSE	BLW	Mon, May 21, 2018	14.94	14.94	14.92	14.92
3728	NYSE	BLW	Fri, May 18, 2018	14.95	14.97	14.91	14.94
3727	NYSE	BLW	Thu, May 17, 2018	14.94	14.96	14.93	14.96
3726	NYSE	BLW	Wed, May 16, 2018	14.95	14.97	14.94	14.94
3725	NYSE	BLW	Tue, May 15, 2018	14.99	14.99	14.90	14.95
3724	NYSE	BLW	Mon, May 14, 2018	14.99	14.99	14.96	14.99
3723	NYSE	BLW	Fri, May 11, 2018	14.97	15.03	14.97	15.03
3722	NYSE	BLW	Thu, May 10, 2018	15.01	15.02	14.97	14.97
3721	NYSE	BLW	Wed, May 9, 2018	14.99	15.03	14.99	15.02
3720	NYSE	BLW	Tue, May 8, 2018	15.00	15.01	14.96	14.99
3719	NYSE	BLW	Mon, May 7, 2018	14.98	15.00	14.97	15.00
3718	NYSE	BLW	Fri, May 4, 2018	15.01	15.04	14.97	14.98
3717	NYSE	BLW	Thu, May 3, 2018	15.06	15.07	15.00	15.01
3716	NYSE	BLW	Wed, May 2, 2018	15.02	15.05	15.00	15.04
3715	NYSE	BLW	Tue, May 1, 2018	15.00	15.03	14.99	15.02
3714	NYSE	BLW	Mon, Apr 30, 2018	14.98	15.05	14.96	15.05
3713	NYSE	BLW	Fri, Apr 27, 2018	15.02	15.05	14.93	14.94
3712	NYSE	BLW	Thu, Apr 26, 2018	15.00	15.03	15.00	15.01
3711	NYSE	BLW	Wed, Apr 25, 2018	14.99	15.02	14.96	15.00
3710	NYSE	BLW	Tue, Apr 24, 2018	15.04	15.04	14.97	14.99
3709	NYSE	BLW	Mon, Apr 23, 2018	14.99	15.04	14.99	15.01
3708	NYSE	BLW	Fri, Apr 20, 2018	15.10	15.10	14.99	14.99
3707	NYSE	BLW	Thu, Apr 19, 2018	15.08	15.10	15.07	15.09
3706	NYSE	BLW	Wed, Apr 18, 2018	15.11	15.15	15.08	15.13
3705	NYSE	BLW	Tue, Apr 17, 2018	15.14	15.15	15.10	15.13
3704	NYSE	BLW	Mon, Apr 16, 2018	15.06	15.11	15.05	15.11
3703	NYSE	BLW	Fri, Apr 13, 2018	15.13	15.14	15.03	15.05
3702	NYSE	BLW	Thu, Apr 12, 2018	15.15	15.21	15.13	15.11
3701	NYSE	BLW	Wed, Apr 11, 2018	15.09	15.15	15.09	15.13
3700	NYSE	BLW	Tue, Apr 10, 2018	15.14	15.14	15.10	15.13
3699	NYSE	BLW	Mon, Apr 9, 2018	15.07	15.11	15.05	15.08
3698	NYSE	BLW	Fri, Apr 6, 2018	15.13	15.13	15.04	15.05
3697	NYSE	BLW	Thu, Apr 5, 2018	15.14	15.15	15.10	15.12
3696	NYSE	BLW	Wed, Apr 4, 2018	14.91	15.14	14.91	15.13
3695	NYSE	BLW	Tue, Apr 3, 2018	15.05	15.08	14.95	14.99
3694	NYSE	BLW	Mon, Apr 2, 2018	15.06	15.08	15.03	15.04
3693	NYSE	BLW	Thu, Mar 29, 2018	15.05	15.09	15.01	15.08
3692	NYSE	BLW	Wed, Mar 28, 2018	14.99	15.04	14.99	15.02
3691	NYSE	BLW	Tue, Mar 27, 2018	14.99	15.12	14.95	15.02
3690	NYSE	BLW	Mon, Mar 26, 2018	14.95	14.97	14.94	14.96
3689	NYSE	BLW	Fri, Mar 23, 2018	14.98	14.99	14.93	14.95
3688	NYSE	BLW	Thu, Mar 22, 2018	14.98	15.02	14.97	14.98
3687	NYSE	BLW	Wed, Mar 21, 2018	15.01	15.03	15.01	15.02
3686	NYSE	BLW	Tue, Mar 20, 2018	15.09	15.09	15.00	15.02
3685	NYSE	BLW	Mon, Mar 19, 2018	15.11	15.14	15.05	15.05
3684	NYSE	BLW	Fri, Mar 16, 2018	15.13	15.15	15.11	15.14
3683	NYSE	BLW	Thu, Mar 15, 2018	15.17	15.19	15.14	15.15
3682	NYSE	BLW	Wed, Mar 14, 2018	15.18	15.21	15.13	15.17
3681	NYSE	BLW	Tue, Mar 13, 2018	15.30	15.31	15.25	15.19
3680	NYSE	BLW	Mon, Mar 12, 2018	15.27	15.35	15.27	15.30
3679	NYSE	BLW	Fri, Mar 9, 2018	15.24	15.32	15.23	15.30
3678	NYSE	BLW	Thu, Mar 8, 2018	15.19	15.22	15.18	15.20
3677	NYSE	BLW	Wed, Mar 7, 2018	15.13	15.18	15.13	15.15
3676	NYSE	BLW	Tue, Mar 6, 2018	15.16	15.20	15.12	15.16
3675	NYSE	BLW	Mon, Mar 5, 2018	15.15	15.22	15.13	15.15
3674	NYSE	BLW	Fri, Mar 2, 2018	15.11	15.17	15.11	15.15
3673	NYSE	BLW	Thu, Mar 1, 2018	15.25	15.27	15.15	15.16
3672	NYSE	BLW	Wed, Feb 28, 2018	15.22	15.29	15.22	15.25
3671	NYSE	BLW	Tue, Feb 27, 2018	15.30	15.30	15.19	15.23
3670	NYSE	BLW	Mon, Feb 26, 2018	15.27	15.31	15.27	15.28
3669	NYSE	BLW	Fri, Feb 23, 2018	15.26	15.28	15.25	15.26
3668	NYSE	BLW	Thu, Feb 22, 2018	15.25	15.28	15.20	15.25
3667	NYSE	BLW	Wed, Feb 21, 2018	15.28	15.30	15.22	15.25
3666	NYSE	BLW	Tue, Feb 20, 2018	15.25	15.30	15.21	15.26
3665	NYSE	BLW	Fri, Feb 16, 2018	15.27	15.33	15.23	15.27
3664	NYSE	BLW	Thu, Feb 15, 2018	15.20	15.28	15.20	15.26
3663	NYSE	BLW	Wed, Feb 14, 2018	15.25	15.25	15.17	15.20
3662	NYSE	BLW	Tue, Feb 13, 2018	15.31	15.33	15.27	15.22
3661	NYSE	BLW	Mon, Feb 12, 2018	15.30	15.36	15.29	15.32
3660	NYSE	BLW	Fri, Feb 9, 2018	15.34	15.36	15.19	15.28
3659	NYSE	BLW	Thu, Feb 8, 2018	15.45	15.54	15.28	15.36
3658	NYSE	BLW	Wed, Feb 7, 2018	15.37	15.55	15.37	15.44
3657	NYSE	BLW	Tue, Feb 6, 2018	15.15	15.44	15.10	15.40
3656	NYSE	BLW	Mon, Feb 5, 2018	15.64	15.65	15.34	15.37
3655	NYSE	BLW	Fri, Feb 2, 2018	15.68	15.73	15.65	15.68
3654	NYSE	BLW	Thu, Feb 1, 2018	15.71	15.76	15.70	15.75
3653	NYSE	BLW	Wed, Jan 31, 2018	15.78	15.87	15.77	15.81
3652	NYSE	BLW	Tue, Jan 30, 2018	15.79	15.79	15.68	15.75
3651	NYSE	BLW	Mon, Jan 29, 2018	15.97	15.98	15.80	15.80
3650	NYSE	BLW	Fri, Jan 26, 2018	15.99	16.02	15.98	16.01
3649	NYSE	BLW	Thu, Jan 25, 2018	15.98	16.00	15.95	15.96
3648	NYSE	BLW	Wed, Jan 24, 2018	15.98	16.02	15.96	16.00
3647	NYSE	BLW	Tue, Jan 23, 2018	15.86	15.96	15.86	15.95
3646	NYSE	BLW	Mon, Jan 22, 2018	15.82	15.88	15.82	15.85
3645	NYSE	BLW	Fri, Jan 19, 2018	15.82	15.91	15.76	15.82
3644	NYSE	BLW	Thu, Jan 18, 2018	16.00	16.00	15.85	15.85
3643	NYSE	BLW	Wed, Jan 17, 2018	16.09	16.09	15.96	15.97
3642	NYSE	BLW	Tue, Jan 16, 2018	16.08	16.10	16.05	16.09
3641	NYSE	BLW	Fri, Jan 12, 2018	16.01	16.09	15.99	16.04
3640	NYSE	BLW	Thu, Jan 11, 2018	16.08	16.10	15.99	16.01
3639	NYSE	BLW	Wed, Jan 10, 2018	16.01	16.09	16.01	16.08
3638	NYSE	BLW	Tue, Jan 9, 2018	16.06	16.09	16.05	16.05
3637	NYSE	BLW	Mon, Jan 8, 2018	16.29	16.29	15.52	16.08
3636	NYSE	BLW	Fri, Jan 5, 2018	15.93	16.07	15.91	16.05
3635	NYSE	BLW	Thu, Jan 4, 2018	16.00	16.05	15.91	15.91
3634	NYSE	BLW	Wed, Jan 3, 2018	16.02	16.02	15.92	16.01
3633	NYSE	BLW	Tue, Jan 2, 2018	15.88	16.00	15.88	16.00
3632	NYSE	BLW	Fri, Dec 29, 2017	15.85	15.91	15.82	15.89
3631	NYSE	BLW	Thu, Dec 28, 2017	15.83	15.88	15.79	15.87
3630	NYSE	BLW	Wed, Dec 27, 2017	15.91	15.93	15.89	15.83
3629	NYSE	BLW	Tue, Dec 26, 2017	15.83	15.94	15.83	15.93
3628	NYSE	BLW	Fri, Dec 22, 2017	15.85	15.86	15.81	15.86
3627	NYSE	BLW	Thu, Dec 21, 2017	15.86	15.89	15.81	15.81
3626	NYSE	BLW	Wed, Dec 20, 2017	15.80	15.90	15.80	15.89
3625	NYSE	BLW	Tue, Dec 19, 2017	15.75	15.82	15.73	15.81
3624	NYSE	BLW	Mon, Dec 18, 2017	15.84	15.85	15.75	15.75
3623	NYSE	BLW	Fri, Dec 15, 2017	15.85	15.85	15.83	15.85
3622	NYSE	BLW	Thu, Dec 14, 2017	15.81	15.86	15.81	15.81
3621	NYSE	BLW	Wed, Dec 13, 2017	15.78	15.84	15.77	15.82
3620	NYSE	BLW	Tue, Dec 12, 2017	15.80	15.86	15.79	15.79
3619	NYSE	BLW	Mon, Dec 11, 2017	15.86	15.87	15.78	15.81
3618	NYSE	BLW	Fri, Dec 8, 2017	16.02	16.02	15.89	15.93
3617	NYSE	BLW	Thu, Dec 7, 2017	16.02	16.05	15.97	15.97
3616	NYSE	BLW	Wed, Dec 6, 2017	15.96	16.05	15.96	16.05
3615	NYSE	BLW	Tue, Dec 5, 2017	15.92	15.98	15.92	15.98
3614	NYSE	BLW	Mon, Dec 4, 2017	15.95	16.00	15.91	15.91
3613	NYSE	BLW	Fri, Dec 1, 2017	15.93	15.97	15.89	15.95
3612	NYSE	BLW	Thu, Nov 30, 2017	15.88	15.93	15.86	15.91
3611	NYSE	BLW	Wed, Nov 29, 2017	15.88	15.91	15.84	15.86
3610	NYSE	BLW	Tue, Nov 28, 2017	15.82	15.92	15.79	15.92
3609	NYSE	BLW	Mon, Nov 27, 2017	15.80	15.86	15.80	15.85
3608	NYSE	BLW	Fri, Nov 24, 2017	15.80	15.85	15.80	15.83
3607	NYSE	BLW	Wed, Nov 22, 2017	15.82	15.83	15.76	15.76
3606	NYSE	BLW	Tue, Nov 21, 2017	15.82	15.83	15.79	15.82
3605	NYSE	BLW	Mon, Nov 20, 2017	15.82	15.83	15.78	15.80
3604	NYSE	BLW	Fri, Nov 17, 2017	15.80	15.83	15.76	15.80
3603	NYSE	BLW	Thu, Nov 16, 2017	15.66	15.80	15.66	15.77
3602	NYSE	BLW	Wed, Nov 15, 2017	15.51	15.62	15.51	15.62
3601	NYSE	BLW	Tue, Nov 14, 2017	15.71	15.71	15.52	15.52
3600	NYSE	BLW	Mon, Nov 13, 2017	15.90	15.93	15.82	15.74
3599	NYSE	BLW	Fri, Nov 10, 2017	15.99	16.02	15.91	15.95
3598	NYSE	BLW	Thu, Nov 9, 2017	16.06	16.06	15.97	15.98
3597	NYSE	BLW	Wed, Nov 8, 2017	16.15	16.15	16.08	16.09
3596	NYSE	BLW	Tue, Nov 7, 2017	16.19	16.21	16.12	16.15
3595	NYSE	BLW	Mon, Nov 6, 2017	16.15	16.19	16.13	16.17
3594	NYSE	BLW	Fri, Nov 3, 2017	16.02	16.19	15.99	16.16
3593	NYSE	BLW	Thu, Nov 2, 2017	16.03	16.05	15.98	16.00
3592	NYSE	BLW	Wed, Nov 1, 2017	16.05	16.08	16.00	16.01
3591	NYSE	BLW	Tue, Oct 31, 2017	16.08	16.09	15.99	16.05
3590	NYSE	BLW	Mon, Oct 30, 2017	16.04	16.10	16.04	16.07
3589	NYSE	BLW	Fri, Oct 27, 2017	16.05	16.05	16.00	16.03
3588	NYSE	BLW	Thu, Oct 26, 2017	16.06	16.07	15.99	16.00
3587	NYSE	BLW	Wed, Oct 25, 2017	16.14	16.18	15.98	15.99
3586	NYSE	BLW	Tue, Oct 24, 2017	16.24	16.26	16.17	16.17
3585	NYSE	BLW	Mon, Oct 23, 2017	16.19	16.24	16.17	16.23
3584	NYSE	BLW	Fri, Oct 20, 2017	16.11	16.19	16.11	16.18
3583	NYSE	BLW	Thu, Oct 19, 2017	16.15	16.15	16.07	16.11
3582	NYSE	BLW	Wed, Oct 18, 2017	16.17	16.18	16.12	16.17
3581	NYSE	BLW	Tue, Oct 17, 2017	16.20	16.23	16.15	16.17
3580	NYSE	BLW	Mon, Oct 16, 2017	16.21	16.21	16.15	16.21
3579	NYSE	BLW	Fri, Oct 13, 2017	16.18	16.21	16.16	16.20
3578	NYSE	BLW	Thu, Oct 12, 2017	16.23	16.27	16.20	16.16
3577	NYSE	BLW	Wed, Oct 11, 2017	16.25	16.30	16.22	16.27
3576	NYSE	BLW	Tue, Oct 10, 2017	16.16	16.25	16.14	16.25
3575	NYSE	BLW	Mon, Oct 9, 2017	16.13	16.17	16.11	16.16
3574	NYSE	BLW	Fri, Oct 6, 2017	16.07	16.13	16.05	16.13
3573	NYSE	BLW	Thu, Oct 5, 2017	16.11	16.17	16.00	16.03
3572	NYSE	BLW	Wed, Oct 4, 2017	16.11	16.15	16.06	16.07
3571	NYSE	BLW	Tue, Oct 3, 2017	16.15	16.17	16.10	16.16
3570	NYSE	BLW	Mon, Oct 2, 2017	16.15	16.16	16.12	16.15
3569	NYSE	BLW	Fri, Sep 29, 2017	16.08	16.16	16.07	16.11
3568	NYSE	BLW	Thu, Sep 28, 2017	16.07	16.08	16.02	16.07
3567	NYSE	BLW	Wed, Sep 27, 2017	16.05	16.11	16.02	16.09
3566	NYSE	BLW	Tue, Sep 26, 2017	16.01	16.08	16.00	16.08
3565	NYSE	BLW	Mon, Sep 25, 2017	16.07	16.07	16.01	16.02
3564	NYSE	BLW	Fri, Sep 22, 2017	16.01	16.07	16.01	16.05
3563	NYSE	BLW	Thu, Sep 21, 2017	16.02	16.04	15.99	16.02
3562	NYSE	BLW	Wed, Sep 20, 2017	15.99	16.01	15.97	16.00
3561	NYSE	BLW	Tue, Sep 19, 2017	16.03	16.05	15.97	15.99
3560	NYSE	BLW	Mon, Sep 18, 2017	16.02	16.04	16.01	16.04
3559	NYSE	BLW	Fri, Sep 15, 2017	16.00	16.02	15.95	15.98
3558	NYSE	BLW	Thu, Sep 14, 2017	15.95	15.98	15.94	15.96
3557	NYSE	BLW	Wed, Sep 13, 2017	16.03	16.04	16.00	15.92
3556	NYSE	BLW	Tue, Sep 12, 2017	16.01	16.03	16.00	16.01
3555	NYSE	BLW	Mon, Sep 11, 2017	15.97	16.01	15.97	15.98
3554	NYSE	BLW	Fri, Sep 8, 2017	16.01	16.02	15.93	15.95
3553	NYSE	BLW	Thu, Sep 7, 2017	15.96	16.02	15.94	16.02
3552	NYSE	BLW	Wed, Sep 6, 2017	15.98	15.99	15.93	15.96
3551	NYSE	BLW	Tue, Sep 5, 2017	15.98	16.00	15.93	15.98
3550	NYSE	BLW	Fri, Sep 1, 2017	15.97	16.02	15.97	16.00
3549	NYSE	BLW	Thu, Aug 31, 2017	15.98	16.01	15.96	15.99
3548	NYSE	BLW	Wed, Aug 30, 2017	15.97	16.00	15.92	15.96
3547	NYSE	BLW	Tue, Aug 29, 2017	15.95	16.00	15.95	15.98
3546	NYSE	BLW	Mon, Aug 28, 2017	15.99	16.02	15.94	16.00
3545	NYSE	BLW	Fri, Aug 25, 2017	15.90	16.00	15.90	15.98
3544	NYSE	BLW	Thu, Aug 24, 2017	15.85	15.92	15.83	15.91
3543	NYSE	BLW	Wed, Aug 23, 2017	15.90	15.94	15.81	15.83
3542	NYSE	BLW	Tue, Aug 22, 2017	15.87	15.93	15.86	15.90
3541	NYSE	BLW	Mon, Aug 21, 2017	15.85	15.88	15.82	15.83
3540	NYSE	BLW	Fri, Aug 18, 2017	15.84	15.87	15.82	15.83
3539	NYSE	BLW	Thu, Aug 17, 2017	15.87	15.93	15.83	15.85
3538	NYSE	BLW	Wed, Aug 16, 2017	15.84	15.90	15.83	15.87
3537	NYSE	BLW	Tue, Aug 15, 2017	15.86	15.90	15.84	15.88
3536	NYSE	BLW	Mon, Aug 14, 2017	15.80	15.94	15.80	15.90
3535	NYSE	BLW	Fri, Aug 11, 2017	15.45	15.88	15.43	15.80
3534	NYSE	BLW	Thu, Aug 10, 2017	15.98	15.98	15.76	15.68
3533	NYSE	BLW	Wed, Aug 9, 2017	16.07	16.09	15.97	16.00
3532	NYSE	BLW	Tue, Aug 8, 2017	16.08	16.14	16.03	16.07
3531	NYSE	BLW	Mon, Aug 7, 2017	15.97	16.11	15.96	16.11
3530	NYSE	BLW	Fri, Aug 4, 2017	15.97	15.98	15.92	15.95
3529	NYSE	BLW	Thu, Aug 3, 2017	15.93	15.97	15.89	15.96
3528	NYSE	BLW	Wed, Aug 2, 2017	15.89	15.94	15.87	15.91
3527	NYSE	BLW	Tue, Aug 1, 2017	15.89	15.93	15.83	15.87
3526	NYSE	BLW	Mon, Jul 31, 2017	15.98	16.01	15.84	15.89
3525	NYSE	BLW	Fri, Jul 28, 2017	15.85	15.96	15.85	15.96
3524	NYSE	BLW	Thu, Jul 27, 2017	15.90	15.92	15.84	15.84
3523	NYSE	BLW	Wed, Jul 26, 2017	15.88	15.95	15.85	15.87
3522	NYSE	BLW	Tue, Jul 25, 2017	15.88	15.88	15.84	15.86
3521	NYSE	BLW	Mon, Jul 24, 2017	15.79	15.86	15.78	15.86
3520	NYSE	BLW	Fri, Jul 21, 2017	15.78	15.80	15.73	15.80
3519	NYSE	BLW	Thu, Jul 20, 2017	15.89	15.91	15.73	15.80
3518	NYSE	BLW	Wed, Jul 19, 2017	15.85	15.89	15.83	15.89
3517	NYSE	BLW	Tue, Jul 18, 2017	15.79	15.86	15.76	15.86
3516	NYSE	BLW	Mon, Jul 17, 2017	15.79	15.82	15.73	15.79
3515	NYSE	BLW	Fri, Jul 14, 2017	15.74	15.81	15.74	15.77
3514	NYSE	BLW	Thu, Jul 13, 2017	15.73	15.79	15.72	15.74
3513	NYSE	BLW	Wed, Jul 12, 2017	15.74	15.80	15.72	15.74
3512	NYSE	BLW	Tue, Jul 11, 2017	15.75	15.82	15.75	15.71
3511	NYSE	BLW	Mon, Jul 10, 2017	15.73	15.80	15.67	15.79
3510	NYSE	BLW	Fri, Jul 7, 2017	15.71	15.75	15.69	15.72
3509	NYSE	BLW	Thu, Jul 6, 2017	15.69	15.73	15.64	15.70
3508	NYSE	BLW	Wed, Jul 5, 2017	15.72	15.74	15.66	15.70
3507	NYSE	BLW	Mon, Jul 3, 2017	15.74	15.78	15.73	15.78
3506	NYSE	BLW	Fri, Jun 30, 2017	15.62	15.78	15.60	15.78
3505	NYSE	BLW	Thu, Jun 29, 2017	15.63	15.64	15.57	15.63
3504	NYSE	BLW	Wed, Jun 28, 2017	15.60	15.65	15.59	15.63
3503	NYSE	BLW	Tue, Jun 27, 2017	15.63	15.65	15.57	15.61
3502	NYSE	BLW	Mon, Jun 26, 2017	15.63	15.65	15.58	15.60
3501	NYSE	BLW	Fri, Jun 23, 2017	15.68	15.68	15.61	15.62
3500	NYSE	BLW	Thu, Jun 22, 2017	15.65	15.70	15.63	15.68
3499	NYSE	BLW	Wed, Jun 21, 2017	15.70	15.71	15.63	15.63
3498	NYSE	BLW	Tue, Jun 20, 2017	15.65	15.72	15.65	15.70
3497	NYSE	BLW	Mon, Jun 19, 2017	15.66	15.71	15.66	15.66
3496	NYSE	BLW	Fri, Jun 16, 2017	15.70	15.70	15.64	15.68
3495	NYSE	BLW	Thu, Jun 15, 2017	15.64	15.67	15.61	15.67
3494	NYSE	BLW	Wed, Jun 14, 2017	15.63	15.68	15.62	15.65
3493	NYSE	BLW	Tue, Jun 13, 2017	15.63	15.67	15.62	15.63
3492	NYSE	BLW	Mon, Jun 12, 2017	15.77	15.79	15.72	15.64
3491	NYSE	BLW	Fri, Jun 9, 2017	15.72	15.78	15.71	15.78
3490	NYSE	BLW	Thu, Jun 8, 2017	15.76	15.79	15.69	15.71
3489	NYSE	BLW	Wed, Jun 7, 2017	15.77	15.80	15.75	15.76
3488	NYSE	BLW	Tue, Jun 6, 2017	15.70	15.79	15.68	15.79
3487	NYSE	BLW	Mon, Jun 5, 2017	15.75	15.76	15.70	15.71
3486	NYSE	BLW	Fri, Jun 2, 2017	15.70	15.76	15.69	15.76
3485	NYSE	BLW	Thu, Jun 1, 2017	15.69	15.73	15.68	15.68
3484	NYSE	BLW	Wed, May 31, 2017	15.73	15.73	15.68	15.72
3483	NYSE	BLW	Tue, May 30, 2017	15.73	15.73	15.68	15.70
3482	NYSE	BLW	Fri, May 26, 2017	15.70	15.76	15.70	15.73
3481	NYSE	BLW	Thu, May 25, 2017	15.68	15.74	15.66	15.74
3480	NYSE	BLW	Wed, May 24, 2017	15.64	15.69	15.64	15.68
3479	NYSE	BLW	Tue, May 23, 2017	15.60	15.67	15.57	15.64
3478	NYSE	BLW	Mon, May 22, 2017	15.62	15.62	15.57	15.59
3477	NYSE	BLW	Fri, May 19, 2017	15.55	15.65	15.55	15.61
3476	NYSE	BLW	Thu, May 18, 2017	15.54	15.58	15.52	15.55
3475	NYSE	BLW	Wed, May 17, 2017	15.65	15.65	15.54	15.56
3474	NYSE	BLW	Tue, May 16, 2017	15.69	15.70	15.62	15.66
3473	NYSE	BLW	Mon, May 15, 2017	15.68	15.73	15.65	15.67
3472	NYSE	BLW	Fri, May 12, 2017	15.67	15.71	15.67	15.67
3471	NYSE	BLW	Thu, May 11, 2017	15.68	15.71	15.63	15.69
3470	NYSE	BLW	Wed, May 10, 2017	15.66	15.77	15.66	15.66
3469	NYSE	BLW	Tue, May 9, 2017	15.70	15.74	15.68	15.68
3468	NYSE	BLW	Mon, May 8, 2017	15.71	15.74	15.69	15.69
3467	NYSE	BLW	Fri, May 5, 2017	15.69	15.75	15.69	15.71
3466	NYSE	BLW	Thu, May 4, 2017	15.74	15.75	15.66	15.67
3465	NYSE	BLW	Wed, May 3, 2017	15.74	15.76	15.70	15.74
3464	NYSE	BLW	Tue, May 2, 2017	15.73	15.79	15.72	15.74
3463	NYSE	BLW	Mon, May 1, 2017	15.70	15.76	15.68	15.74
3462	NYSE	BLW	Fri, Apr 28, 2017	15.67	15.73	15.65	15.71
3461	NYSE	BLW	Thu, Apr 27, 2017	15.68	15.71	15.66	15.69
3460	NYSE	BLW	Wed, Apr 26, 2017	15.68	15.71	15.66	15.69
3459	NYSE	BLW	Tue, Apr 25, 2017	15.65	15.68	15.61	15.68
3458	NYSE	BLW	Mon, Apr 24, 2017	15.58	15.65	15.58	15.64
3457	NYSE	BLW	Fri, Apr 21, 2017	15.55	15.64	15.54	15.61
3456	NYSE	BLW	Thu, Apr 20, 2017	15.50	15.64	15.50	15.58
3455	NYSE	BLW	Wed, Apr 19, 2017	15.57	15.62	15.56	15.56
3454	NYSE	BLW	Tue, Apr 18, 2017	15.64	15.67	15.52	15.53
3453	NYSE	BLW	Mon, Apr 17, 2017	15.66	15.71	15.65	15.65
3452	NYSE	BLW	Thu, Apr 13, 2017	15.60	15.71	15.60	15.68
3451	NYSE	BLW	Wed, Apr 12, 2017	15.62	15.65	15.61	15.63
3450	NYSE	BLW	Tue, Apr 11, 2017	15.63	15.67	15.60	15.64
3449	NYSE	BLW	Mon, Apr 10, 2017	15.67	15.74	15.63	15.64
3448	NYSE	BLW	Fri, Apr 7, 2017	15.55	15.64	15.55	15.62
3447	NYSE	BLW	Thu, Apr 6, 2017	15.56	15.61	15.55	15.56
3446	NYSE	BLW	Wed, Apr 5, 2017	15.57	15.62	15.56	15.58
3445	NYSE	BLW	Tue, Apr 4, 2017	15.58	15.60	15.54	15.55
3444	NYSE	BLW	Mon, Apr 3, 2017	15.52	15.61	15.52	15.58
3443	NYSE	BLW	Fri, Mar 31, 2017	15.53	15.57	15.50	15.57
3442	NYSE	BLW	Thu, Mar 30, 2017	15.48	15.53	15.47	15.50
3441	NYSE	BLW	Wed, Mar 29, 2017	15.48	15.50	15.44	15.47
3440	NYSE	BLW	Tue, Mar 28, 2017	15.39	15.46	15.39	15.46
3439	NYSE	BLW	Mon, Mar 27, 2017	15.31	15.41	15.31	15.39
3438	NYSE	BLW	Fri, Mar 24, 2017	15.41	15.43	15.38	15.40
3437	NYSE	BLW	Thu, Mar 23, 2017	15.43	15.46	15.37	15.38
3436	NYSE	BLW	Wed, Mar 22, 2017	15.41	15.43	15.36	15.43
3435	NYSE	BLW	Tue, Mar 21, 2017	15.51	15.52	15.39	15.39
3434	NYSE	BLW	Mon, Mar 20, 2017	15.45	15.50	15.43	15.50
3433	NYSE	BLW	Fri, Mar 17, 2017	15.40	15.45	15.36	15.45
3432	NYSE	BLW	Thu, Mar 16, 2017	15.42	15.45	15.37	15.38
3431	NYSE	BLW	Wed, Mar 15, 2017	15.23	15.46	15.23	15.44
3430	NYSE	BLW	Tue, Mar 14, 2017	15.37	15.37	15.20	15.23
3429	NYSE	BLW	Mon, Mar 13, 2017	15.61	15.61	15.39	15.42
3428	NYSE	BLW	Fri, Mar 10, 2017	15.50	15.69	15.50	15.64
3427	NYSE	BLW	Thu, Mar 9, 2017	15.75	15.75	15.40	15.48
3426	NYSE	BLW	Wed, Mar 8, 2017	15.95	15.96	15.75	15.75
3425	NYSE	BLW	Tue, Mar 7, 2017	15.95	16.00	15.94	15.96
3424	NYSE	BLW	Mon, Mar 6, 2017	15.96	16.00	15.95	16.00
3423	NYSE	BLW	Fri, Mar 3, 2017	16.03	16.03	15.96	15.97
3422	NYSE	BLW	Thu, Mar 2, 2017	16.06	16.07	16.01	16.03
3421	NYSE	BLW	Wed, Mar 1, 2017	15.99	16.04	15.97	16.03
3420	NYSE	BLW	Tue, Feb 28, 2017	15.92	15.98	15.91	15.98
3419	NYSE	BLW	Mon, Feb 27, 2017	15.91	15.94	15.90	15.90
3418	NYSE	BLW	Fri, Feb 24, 2017	15.88	15.94	15.88	15.90
3417	NYSE	BLW	Thu, Feb 23, 2017	15.92	15.92	15.88	15.88
3416	NYSE	BLW	Wed, Feb 22, 2017	15.77	15.93	15.77	15.92
3415	NYSE	BLW	Tue, Feb 21, 2017	15.76	15.84	15.76	15.84
3414	NYSE	BLW	Fri, Feb 17, 2017	15.74	15.74	15.71	15.74
3413	NYSE	BLW	Thu, Feb 16, 2017	15.76	15.78	15.72	15.74
3412	NYSE	BLW	Wed, Feb 15, 2017	15.82	15.86	15.70	15.76
3411	NYSE	BLW	Tue, Feb 14, 2017	15.82	15.86	15.80	15.82
3410	NYSE	BLW	Mon, Feb 13, 2017	15.85	15.87	15.81	15.81
3409	NYSE	BLW	Fri, Feb 10, 2017	15.94	15.94	15.88	15.90
3408	NYSE	BLW	Thu, Feb 9, 2017	15.87	15.92	15.86	15.91
3407	NYSE	BLW	Wed, Feb 8, 2017	15.85	15.86	15.83	15.85
3406	NYSE	BLW	Tue, Feb 7, 2017	15.92	15.92	15.82	15.85
3405	NYSE	BLW	Mon, Feb 6, 2017	15.80	15.90	15.79	15.90
3404	NYSE	BLW	Fri, Feb 3, 2017	15.82	15.82	15.77	15.78
3403	NYSE	BLW	Thu, Feb 2, 2017	15.84	15.84	15.79	15.82
3402	NYSE	BLW	Wed, Feb 1, 2017	15.86	15.87	15.78	15.81
3401	NYSE	BLW	Tue, Jan 31, 2017	15.75	15.84	15.73	15.84
3400	NYSE	BLW	Mon, Jan 30, 2017	15.70	15.77	15.70	15.76
3399	NYSE	BLW	Fri, Jan 27, 2017	15.77	15.78	15.71	15.76
3398	NYSE	BLW	Thu, Jan 26, 2017	15.70	15.76	15.70	15.76
3397	NYSE	BLW	Wed, Jan 25, 2017	15.66	15.73	15.66	15.69
3396	NYSE	BLW	Tue, Jan 24, 2017	15.62	15.66	15.60	15.64
3395	NYSE	BLW	Mon, Jan 23, 2017	15.54	15.65	15.54	15.62
3394	NYSE	BLW	Fri, Jan 20, 2017	15.61	15.62	15.50	15.54
3393	NYSE	BLW	Thu, Jan 19, 2017	15.61	15.61	15.57	15.60
3392	NYSE	BLW	Wed, Jan 18, 2017	15.62	15.63	15.59	15.59
3391	NYSE	BLW	Tue, Jan 17, 2017	15.58	15.64	15.55	15.59
3390	NYSE	BLW	Fri, Jan 13, 2017	15.56	15.60	15.53	15.55
3389	NYSE	BLW	Thu, Jan 12, 2017	15.56	15.58	15.53	15.53
3388	NYSE	BLW	Wed, Jan 11, 2017	15.58	15.58	15.51	15.53
3387	NYSE	BLW	Tue, Jan 10, 2017	15.47	15.57	15.47	15.55
3386	NYSE	BLW	Mon, Jan 9, 2017	15.45	15.53	15.43	15.50
3385	NYSE	BLW	Fri, Jan 6, 2017	15.36	15.43	15.33	15.43
3384	NYSE	BLW	Thu, Jan 5, 2017	15.28	15.37	15.28	15.36
3383	NYSE	BLW	Wed, Jan 4, 2017	15.27	15.41	15.27	15.40
3382	NYSE	BLW	Tue, Jan 3, 2017	15.24	15.30	15.22	15.28
3381	NYSE	BLW	Fri, Dec 30, 2016	15.09	15.19	15.09	15.17
3380	NYSE	BLW	Thu, Dec 29, 2016	15.13	15.15	15.09	15.13
3379	NYSE	BLW	Wed, Dec 28, 2016	15.07	15.23	15.05	15.14
3378	NYSE	BLW	Tue, Dec 27, 2016	15.30	15.38	15.28	15.00
3377	NYSE	BLW	Fri, Dec 23, 2016	15.33	15.35	15.23	15.23
3376	NYSE	BLW	Thu, Dec 22, 2016	15.37	15.44	15.29	15.32
3375	NYSE	BLW	Wed, Dec 21, 2016	15.40	15.43	15.34	15.35
3374	NYSE	BLW	Tue, Dec 20, 2016	15.37	15.44	15.36	15.39
3373	NYSE	BLW	Mon, Dec 19, 2016	15.36	15.39	15.30	15.36
3372	NYSE	BLW	Fri, Dec 16, 2016	15.28	15.30	15.23	15.30
3371	NYSE	BLW	Thu, Dec 15, 2016	15.26	15.31	15.19	15.20
3370	NYSE	BLW	Wed, Dec 14, 2016	15.32	15.40	15.30	15.30
3369	NYSE	BLW	Tue, Dec 13, 2016	15.45	15.50	15.32	15.35
3368	NYSE	BLW	Mon, Dec 12, 2016	15.33	15.48	15.33	15.46
3367	NYSE	BLW	Fri, Dec 9, 2016	15.33	15.36	15.27	15.33
3366	NYSE	BLW	Thu, Dec 8, 2016	15.32	15.32	15.23	15.29
3365	NYSE	BLW	Wed, Dec 7, 2016	15.27	15.39	15.27	15.28
3364	NYSE	BLW	Tue, Dec 6, 2016	15.14	15.31	15.14	15.31
3363	NYSE	BLW	Mon, Dec 5, 2016	15.15	15.17	15.13	15.14
3362	NYSE	BLW	Fri, Dec 2, 2016	15.07	15.13	15.05	15.09
3361	NYSE	BLW	Thu, Dec 1, 2016	15.08	15.13	15.05	15.05
3360	NYSE	BLW	Wed, Nov 30, 2016	15.29	15.30	15.13	15.14
3359	NYSE	BLW	Tue, Nov 29, 2016	15.28	15.29	15.22	15.23
3358	NYSE	BLW	Mon, Nov 28, 2016	15.32	15.32	15.25	15.26
3357	NYSE	BLW	Fri, Nov 25, 2016	15.20	15.30	15.20	15.29
3356	NYSE	BLW	Wed, Nov 23, 2016	15.16	15.23	15.14	15.22
3355	NYSE	BLW	Tue, Nov 22, 2016	15.20	15.23	15.16	15.22
3354	NYSE	BLW	Mon, Nov 21, 2016	15.02	15.14	15.01	15.13
3353	NYSE	BLW	Fri, Nov 18, 2016	14.89	14.99	14.87	14.97
3352	NYSE	BLW	Thu, Nov 17, 2016	14.84	14.88	14.81	14.86
3351	NYSE	BLW	Wed, Nov 16, 2016	14.85	14.87	14.77	14.82
3350	NYSE	BLW	Tue, Nov 15, 2016	14.89	14.90	14.79	14.85
3349	NYSE	BLW	Mon, Nov 14, 2016	14.78	14.92	14.78	14.86
3348	NYSE	BLW	Fri, Nov 11, 2016	14.75	14.86	14.74	14.82
3347	NYSE	BLW	Thu, Nov 10, 2016	14.87	14.97	14.75	14.78
3346	NYSE	BLW	Wed, Nov 9, 2016	14.88	14.97	14.85	14.87
3345	NYSE	BLW	Tue, Nov 8, 2016	14.96	15.03	14.91	15.03
3344	NYSE	BLW	Mon, Nov 7, 2016	14.86	15.02	14.85	15.01
3343	NYSE	BLW	Fri, Nov 4, 2016	14.80	14.85	14.77	14.82
3342	NYSE	BLW	Thu, Nov 3, 2016	14.91	14.98	14.81	14.82
3341	NYSE	BLW	Wed, Nov 2, 2016	15.01	15.08	14.93	14.95
3340	NYSE	BLW	Tue, Nov 1, 2016	15.10	15.13	15.04	15.07
3339	NYSE	BLW	Mon, Oct 31, 2016	15.17	15.21	15.10	15.10
3338	NYSE	BLW	Fri, Oct 28, 2016	15.21	15.25	15.15	15.19
3337	NYSE	BLW	Thu, Oct 27, 2016	15.32	15.35	15.26	15.27
3336	NYSE	BLW	Wed, Oct 26, 2016	15.33	15.34	15.28	15.33
3335	NYSE	BLW	Tue, Oct 25, 2016	15.28	15.36	15.26	15.34
3334	NYSE	BLW	Mon, Oct 24, 2016	15.23	15.34	15.15	15.31
3333	NYSE	BLW	Fri, Oct 21, 2016	15.19	15.26	15.18	15.25
3332	NYSE	BLW	Thu, Oct 20, 2016	15.31	15.32	15.17	15.25
3331	NYSE	BLW	Wed, Oct 19, 2016	15.23	15.33	15.23	15.33
3330	NYSE	BLW	Tue, Oct 18, 2016	15.33	15.33	15.17	15.23
3329	NYSE	BLW	Mon, Oct 17, 2016	15.40	15.41	15.25	15.25
3328	NYSE	BLW	Fri, Oct 14, 2016	15.35	15.40	15.33	15.37
3327	NYSE	BLW	Thu, Oct 13, 2016	15.34	15.36	15.31	15.35
3326	NYSE	BLW	Wed, Oct 12, 2016	15.43	15.43	15.36	15.41
3325	NYSE	BLW	Tue, Oct 11, 2016	15.52	15.55	15.47	15.43
3324	NYSE	BLW	Mon, Oct 10, 2016	15.47	15.54	15.47	15.54
3323	NYSE	BLW	Fri, Oct 7, 2016	15.45	15.49	15.43	15.47
3322	NYSE	BLW	Thu, Oct 6, 2016	15.41	15.51	15.38	15.45
3321	NYSE	BLW	Wed, Oct 5, 2016	15.52	15.56	15.49	15.51
3320	NYSE	BLW	Tue, Oct 4, 2016	15.52	15.54	15.43	15.49
3319	NYSE	BLW	Mon, Oct 3, 2016	15.52	15.57	15.49	15.57
3318	NYSE	BLW	Fri, Sep 30, 2016	15.49	15.54	15.48	15.52
3317	NYSE	BLW	Thu, Sep 29, 2016	15.49	15.51	15.42	15.47
3316	NYSE	BLW	Wed, Sep 28, 2016	15.40	15.49	15.37	15.49
3315	NYSE	BLW	Tue, Sep 27, 2016	15.40	15.41	15.35	15.41
3314	NYSE	BLW	Mon, Sep 26, 2016	15.41	15.41	15.37	15.38
3313	NYSE	BLW	Fri, Sep 23, 2016	15.45	15.45	15.42	15.43
3312	NYSE	BLW	Thu, Sep 22, 2016	15.42	15.45	15.39	15.42
3311	NYSE	BLW	Wed, Sep 21, 2016	15.32	15.38	15.26	15.36
3310	NYSE	BLW	Tue, Sep 20, 2016	15.25	15.28	15.19	15.28
3309	NYSE	BLW	Mon, Sep 19, 2016	15.25	15.28	15.19	15.24
3308	NYSE	BLW	Fri, Sep 16, 2016	15.26	15.29	15.14	15.27
3307	NYSE	BLW	Thu, Sep 15, 2016	15.13	15.24	15.13	15.20
3306	NYSE	BLW	Wed, Sep 14, 2016	15.13	15.21	15.10	15.12
3305	NYSE	BLW	Tue, Sep 13, 2016	15.44	15.44	15.15	15.17
3304	NYSE	BLW	Mon, Sep 12, 2016	15.59	15.59	15.47	15.44
3303	NYSE	BLW	Fri, Sep 9, 2016	15.71	15.72	15.56	15.56
3302	NYSE	BLW	Thu, Sep 8, 2016	15.72	15.79	15.72	15.79
3301	NYSE	BLW	Wed, Sep 7, 2016	15.73	15.82	15.73	15.81
3300	NYSE	BLW	Tue, Sep 6, 2016	15.72	15.73	15.71	15.72
3299	NYSE	BLW	Fri, Sep 2, 2016	15.68	15.75	15.68	15.72
3298	NYSE	BLW	Thu, Sep 1, 2016	15.75	15.75	15.65	15.67
3297	NYSE	BLW	Wed, Aug 31, 2016	15.73	15.77	15.70	15.75
3296	NYSE	BLW	Tue, Aug 30, 2016	15.74	15.75	15.69	15.69
3295	NYSE	BLW	Mon, Aug 29, 2016	15.78	15.84	15.73	15.75
3294	NYSE	BLW	Fri, Aug 26, 2016	15.74	15.80	15.74	15.76
3293	NYSE	BLW	Thu, Aug 25, 2016	15.74	15.77	15.72	15.75
3292	NYSE	BLW	Wed, Aug 24, 2016	15.73	15.76	15.71	15.74
3291	NYSE	BLW	Tue, Aug 23, 2016	15.74	15.77	15.72	15.76
3290	NYSE	BLW	Mon, Aug 22, 2016	15.71	15.72	15.65	15.72
3289	NYSE	BLW	Fri, Aug 19, 2016	15.71	15.71	15.66	15.69
3288	NYSE	BLW	Thu, Aug 18, 2016	15.67	15.72	15.67	15.71
3287	NYSE	BLW	Wed, Aug 17, 2016	15.69	15.72	15.66	15.68
3286	NYSE	BLW	Tue, Aug 16, 2016	15.70	15.70	15.65	15.66
3285	NYSE	BLW	Mon, Aug 15, 2016	15.72	15.72	15.65	15.67
3284	NYSE	BLW	Fri, Aug 12, 2016	15.68	15.74	15.67	15.69
3283	NYSE	BLW	Thu, Aug 11, 2016	15.62	15.69	15.61	15.68
3282	NYSE	BLW	Wed, Aug 10, 2016	15.63	15.64	15.62	15.55
3281	NYSE	BLW	Tue, Aug 9, 2016	15.58	15.64	15.58	15.63
3280	NYSE	BLW	Mon, Aug 8, 2016	15.63	15.64	15.62	15.63
3279	NYSE	BLW	Fri, Aug 5, 2016	15.63	15.67	15.59	15.63
3278	NYSE	BLW	Thu, Aug 4, 2016	15.51	15.61	15.51	15.58
3277	NYSE	BLW	Wed, Aug 3, 2016	15.46	15.54	15.43	15.54
3276	NYSE	BLW	Tue, Aug 2, 2016	15.53	15.58	15.39	15.47
3275	NYSE	BLW	Mon, Aug 1, 2016	15.65	15.65	15.56	15.60
3274	NYSE	BLW	Fri, Jul 29, 2016	15.52	15.64	15.45	15.63
3273	NYSE	BLW	Thu, Jul 28, 2016	15.52	15.52	15.48	15.49
3272	NYSE	BLW	Wed, Jul 27, 2016	15.50	15.54	15.49	15.49
3271	NYSE	BLW	Tue, Jul 26, 2016	15.54	15.54	15.49	15.53
3270	NYSE	BLW	Mon, Jul 25, 2016	15.50	15.55	15.47	15.48
3269	NYSE	BLW	Fri, Jul 22, 2016	15.43	15.49	15.38	15.49
3268	NYSE	BLW	Thu, Jul 21, 2016	15.31	15.43	15.31	15.39
3267	NYSE	BLW	Wed, Jul 20, 2016	15.29	15.33	15.25	15.27
3266	NYSE	BLW	Tue, Jul 19, 2016	15.34	15.35	15.24	15.27
3265	NYSE	BLW	Mon, Jul 18, 2016	15.26	15.35	15.26	15.31
3264	NYSE	BLW	Fri, Jul 15, 2016	15.23	15.29	15.21	15.26
3263	NYSE	BLW	Thu, Jul 14, 2016	15.29	15.29	15.17	15.24
3262	NYSE	BLW	Wed, Jul 13, 2016	15.28	15.30	15.20	15.26
3261	NYSE	BLW	Tue, Jul 12, 2016	15.49	15.52	15.44	15.20
3260	NYSE	BLW	Mon, Jul 11, 2016	15.40	15.47	15.40	15.46
3259	NYSE	BLW	Fri, Jul 8, 2016	15.32	15.44	15.32	15.43
3258	NYSE	BLW	Thu, Jul 7, 2016	15.32	15.35	15.30	15.33
3257	NYSE	BLW	Wed, Jul 6, 2016	15.28	15.35	15.26	15.34
3256	NYSE	BLW	Tue, Jul 5, 2016	15.24	15.29	15.24	15.28
3255	NYSE	BLW	Fri, Jul 1, 2016	15.27	15.28	15.24	15.28
3254	NYSE	BLW	Thu, Jun 30, 2016	15.19	15.27	15.15	15.25
3253	NYSE	BLW	Wed, Jun 29, 2016	15.09	15.22	15.05	15.11
3252	NYSE	BLW	Tue, Jun 28, 2016	15.02	15.04	14.97	14.99
3251	NYSE	BLW	Mon, Jun 27, 2016	15.20	15.20	14.90	14.90
3250	NYSE	BLW	Fri, Jun 24, 2016	15.21	15.33	15.16	15.24
3249	NYSE	BLW	Thu, Jun 23, 2016	15.35	15.37	15.31	15.32
3248	NYSE	BLW	Wed, Jun 22, 2016	15.20	15.33	15.19	15.30
3247	NYSE	BLW	Tue, Jun 21, 2016	15.19	15.23	15.19	15.19
3246	NYSE	BLW	Mon, Jun 20, 2016	15.18	15.24	15.18	15.19
3245	NYSE	BLW	Fri, Jun 17, 2016	15.11	15.15	15.11	15.15
3244	NYSE	BLW	Thu, Jun 16, 2016	15.06	15.14	15.02	15.11
3243	NYSE	BLW	Wed, Jun 15, 2016	15.05	15.13	15.05	15.08
3242	NYSE	BLW	Tue, Jun 14, 2016	15.18	15.20	15.06	15.07
3241	NYSE	BLW	Mon, Jun 13, 2016	15.22	15.25	15.18	15.18
3240	NYSE	BLW	Fri, Jun 10, 2016	15.22	15.31	15.21	15.19
3239	NYSE	BLW	Thu, Jun 9, 2016	15.34	15.38	15.20	15.24
3238	NYSE	BLW	Wed, Jun 8, 2016	15.34	15.40	15.29	15.30
3237	NYSE	BLW	Tue, Jun 7, 2016	15.25	15.38	15.24	15.34
3236	NYSE	BLW	Mon, Jun 6, 2016	15.17	15.28	15.17	15.28
3235	NYSE	BLW	Fri, Jun 3, 2016	15.20	15.21	15.15	15.20
3234	NYSE	BLW	Thu, Jun 2, 2016	15.24	15.25	15.15	15.16
3233	NYSE	BLW	Wed, Jun 1, 2016	15.20	15.25	15.18	15.20
3232	NYSE	BLW	Tue, May 31, 2016	15.20	15.26	15.19	15.21
3231	NYSE	BLW	Fri, May 27, 2016	15.04	15.19	15.04	15.18
3230	NYSE	BLW	Thu, May 26, 2016	14.96	15.09	14.96	15.07
3229	NYSE	BLW	Wed, May 25, 2016	14.90	15.00	14.90	14.99
3228	NYSE	BLW	Tue, May 24, 2016	14.89	14.94	14.86	14.92
3227	NYSE	BLW	Mon, May 23, 2016	14.83	14.90	14.83	14.86
3226	NYSE	BLW	Fri, May 20, 2016	14.83	14.85	14.82	14.83
3225	NYSE	BLW	Thu, May 19, 2016	14.83	14.86	14.75	14.81
3224	NYSE	BLW	Wed, May 18, 2016	14.92	14.96	14.85	14.85
3223	NYSE	BLW	Tue, May 17, 2016	14.89	14.94	14.85	14.93
3222	NYSE	BLW	Mon, May 16, 2016	14.80	14.94	14.80	14.94
3221	NYSE	BLW	Fri, May 13, 2016	14.78	14.83	14.73	14.82
3220	NYSE	BLW	Thu, May 12, 2016	14.80	14.81	14.72	14.76
3219	NYSE	BLW	Wed, May 11, 2016	14.87	14.88	14.82	14.85
3218	NYSE	BLW	Tue, May 10, 2016	14.78	14.87	14.77	14.87
3217	NYSE	BLW	Mon, May 9, 2016	14.84	14.87	14.74	14.80
3216	NYSE	BLW	Fri, May 6, 2016	14.76	14.87	14.76	14.85
3215	NYSE	BLW	Thu, May 5, 2016	14.91	14.91	14.77	14.83
3214	NYSE	BLW	Wed, May 4, 2016	14.86	14.94	14.86	14.88
3213	NYSE	BLW	Tue, May 3, 2016	14.92	14.94	14.87	14.91
3212	NYSE	BLW	Mon, May 2, 2016	14.99	14.99	14.93	14.94
3211	NYSE	BLW	Fri, Apr 29, 2016	14.96	14.99	14.93	14.95
3210	NYSE	BLW	Thu, Apr 28, 2016	14.92	15.02	14.92	14.94
3209	NYSE	BLW	Wed, Apr 27, 2016	14.96	15.02	14.95	15.00
3208	NYSE	BLW	Tue, Apr 26, 2016	14.95	15.03	14.91	15.00
3207	NYSE	BLW	Mon, Apr 25, 2016	14.92	15.00	14.91	15.00
3206	NYSE	BLW	Fri, Apr 22, 2016	14.98	15.00	14.90	14.97
3205	NYSE	BLW	Thu, Apr 21, 2016	14.99	15.03	14.94	15.03
3204	NYSE	BLW	Wed, Apr 20, 2016	14.98	14.98	14.91	14.97
3203	NYSE	BLW	Tue, Apr 19, 2016	14.96	14.96	14.87	14.96
3202	NYSE	BLW	Mon, Apr 18, 2016	14.73	14.93	14.73	14.93
3201	NYSE	BLW	Fri, Apr 15, 2016	14.67	14.81	14.61	14.81
3200	NYSE	BLW	Thu, Apr 14, 2016	14.78	14.80	14.72	14.75
3199	NYSE	BLW	Wed, Apr 13, 2016	14.73	14.83	14.72	14.83
3198	NYSE	BLW	Tue, Apr 12, 2016	14.82	14.86	14.77	14.83
3197	NYSE	BLW	Mon, Apr 11, 2016	14.85	14.90	14.84	14.85
3196	NYSE	BLW	Fri, Apr 8, 2016	14.79	14.95	14.74	14.89
3195	NYSE	BLW	Thu, Apr 7, 2016	14.86	14.86	14.74	14.81
3194	NYSE	BLW	Wed, Apr 6, 2016	14.76	14.86	14.74	14.86
3193	NYSE	BLW	Tue, Apr 5, 2016	14.79	14.79	14.79	14.75
3192	NYSE	BLW	Mon, Apr 4, 2016	14.89	14.93	14.76	14.79
3191	NYSE	BLW	Fri, Apr 1, 2016	14.78	14.95	14.74	14.95
3190	NYSE	BLW	Thu, Mar 31, 2016	14.79	14.87	14.77	14.78
3189	NYSE	BLW	Wed, Mar 30, 2016	14.67	14.79	14.67	14.79
3188	NYSE	BLW	Tue, Mar 29, 2016	14.68	14.72	14.63	14.64
3187	NYSE	BLW	Mon, Mar 28, 2016	14.74	14.74	14.63	14.68
3186	NYSE	BLW	Thu, Mar 24, 2016	14.82	14.82	14.82	14.71
3185	NYSE	BLW	Wed, Mar 23, 2016	14.86	14.87	14.75	14.82
3184	NYSE	BLW	Tue, Mar 22, 2016	14.79	14.90	14.79	14.84
3183	NYSE	BLW	Mon, Mar 21, 2016	14.79	14.84	14.69	14.84
3182	NYSE	BLW	Fri, Mar 18, 2016	14.57	14.84	14.57	14.77
3181	NYSE	BLW	Thu, Mar 17, 2016	14.58	14.60	14.57	14.59
3180	NYSE	BLW	Wed, Mar 16, 2016	14.48	14.59	14.48	14.58
3179	NYSE	BLW	Tue, Mar 15, 2016	14.45	14.45	14.45	14.48
3178	NYSE	BLW	Mon, Mar 14, 2016	14.46	14.46	14.34	14.45
3177	NYSE	BLW	Fri, Mar 11, 2016	14.44	14.44	14.44	14.49
3176	NYSE	BLW	Thu, Mar 10, 2016	14.45	14.45	14.45	14.44
3175	NYSE	BLW	Wed, Mar 9, 2016	14.48	14.48	14.45	14.45
3174	NYSE	BLW	Tue, Mar 8, 2016	14.50	14.51	14.40	14.45
3173	NYSE	BLW	Mon, Mar 7, 2016	14.38	14.51	14.30	14.51
3172	NYSE	BLW	Fri, Mar 4, 2016	14.19	14.43	14.19	14.43
3171	NYSE	BLW	Thu, Mar 3, 2016	14.15	14.15	14.15	14.19
3170	NYSE	BLW	Wed, Mar 2, 2016	14.08	14.15	14.00	14.15
3169	NYSE	BLW	Tue, Mar 1, 2016	14.00	14.08	13.92	14.08
3168	NYSE	BLW	Mon, Feb 29, 2016	13.90	13.99	13.84	13.92
3167	NYSE	BLW	Fri, Feb 26, 2016	13.94	13.99	13.85	13.93
3166	NYSE	BLW	Thu, Feb 25, 2016	13.68	13.91	13.68	13.89
3165	NYSE	BLW	Wed, Feb 24, 2016	13.55	13.74	13.55	13.74
3164	NYSE	BLW	Tue, Feb 23, 2016	13.73	13.73	13.62	13.62
3163	NYSE	BLW	Mon, Feb 22, 2016	13.55	13.72	13.53	13.71
3162	NYSE	BLW	Fri, Feb 19, 2016	13.50	13.58	13.49	13.51
3161	NYSE	BLW	Thu, Feb 18, 2016	13.54	13.57	13.49	13.53
3160	NYSE	BLW	Wed, Feb 17, 2016	13.39	13.50	13.39	13.50
3159	NYSE	BLW	Tue, Feb 16, 2016	13.35	13.43	13.32	13.38
3158	NYSE	BLW	Fri, Feb 12, 2016	13.42	13.44	13.31	13.33
3157	NYSE	BLW	Thu, Feb 11, 2016	13.38	13.50	13.35	13.40
3156	NYSE	BLW	Wed, Feb 10, 2016	13.65	13.69	13.60	13.61
3155	NYSE	BLW	Tue, Feb 9, 2016	13.63	13.73	13.56	13.69
3154	NYSE	BLW	Mon, Feb 8, 2016	13.80	13.84	13.70	13.74
3153	NYSE	BLW	Fri, Feb 5, 2016	13.87	13.94	13.87	13.88
3152	NYSE	BLW	Thu, Feb 4, 2016	13.85	13.94	13.83	13.90
3151	NYSE	BLW	Wed, Feb 3, 2016	13.86	13.92	13.79	13.89
3150	NYSE	BLW	Tue, Feb 2, 2016	13.87	13.93	13.75	13.86
3149	NYSE	BLW	Mon, Feb 1, 2016	13.99	13.99	13.88	13.92
3148	NYSE	BLW	Fri, Jan 29, 2016	14.00	14.05	13.96	14.05
3147	NYSE	BLW	Thu, Jan 28, 2016	13.86	14.00	13.85	14.00
3146	NYSE	BLW	Wed, Jan 27, 2016	13.84	13.89	13.80	13.85
3145	NYSE	BLW	Tue, Jan 26, 2016	13.73	13.92	13.71	13.90
3144	NYSE	BLW	Mon, Jan 25, 2016	13.74	13.83	13.64	13.77
3143	NYSE	BLW	Fri, Jan 22, 2016	13.62	13.79	13.62	13.74
3142	NYSE	BLW	Thu, Jan 21, 2016	13.50	13.62	13.44	13.57
3141	NYSE	BLW	Wed, Jan 20, 2016	13.55	13.55	13.35	13.45
3140	NYSE	BLW	Tue, Jan 19, 2016	13.82	13.90	13.60	13.62
3139	NYSE	BLW	Fri, Jan 15, 2016	13.82	13.86	13.72	13.85
3138	NYSE	BLW	Thu, Jan 14, 2016	14.07	14.10	13.83	13.94
3137	NYSE	BLW	Wed, Jan 13, 2016	14.26	14.36	14.07	14.13
3136	NYSE	BLW	Tue, Jan 12, 2016	14.33	14.33	14.22	14.27
3135	NYSE	BLW	Mon, Jan 11, 2016	14.33	14.39	14.17	14.28
3134	NYSE	BLW	Fri, Jan 8, 2016	14.43	14.46	14.32	14.35
3133	NYSE	BLW	Thu, Jan 7, 2016	14.54	14.59	14.38	14.45
3132	NYSE	BLW	Wed, Jan 6, 2016	14.52	14.61	14.52	14.55
3131	NYSE	BLW	Tue, Jan 5, 2016	14.46	14.65	14.46	14.63
3130	NYSE	BLW	Mon, Jan 4, 2016	14.38	14.55	14.26	14.52
3129	NYSE	BLW	Thu, Dec 31, 2015	14.40	14.59	14.32	14.58
3128	NYSE	BLW	Wed, Dec 30, 2015	14.53	14.57	14.42	14.43
3127	NYSE	BLW	Tue, Dec 29, 2015	14.55	14.56	14.35	14.53
3126	NYSE	BLW	Mon, Dec 28, 2015	14.73	14.78	14.52	14.71
3125	NYSE	BLW	Thu, Dec 24, 2015	14.72	14.95	14.72	14.85
3124	NYSE	BLW	Wed, Dec 23, 2015	14.71	14.87	14.66	14.82
3123	NYSE	BLW	Tue, Dec 22, 2015	14.29	14.77	14.28	14.72
3122	NYSE	BLW	Mon, Dec 21, 2015	14.42	14.44	14.24	14.31
3121	NYSE	BLW	Fri, Dec 18, 2015	14.29	14.46	14.22	14.46
3120	NYSE	BLW	Thu, Dec 17, 2015	14.07	14.31	14.02	14.28
3119	NYSE	BLW	Wed, Dec 16, 2015	13.85	14.22	13.85	14.11
3118	NYSE	BLW	Tue, Dec 15, 2015	13.66	13.95	13.66	13.90
3117	NYSE	BLW	Mon, Dec 14, 2015	13.81	13.81	13.53	13.65
3116	NYSE	BLW	Fri, Dec 11, 2015	14.01	14.01	13.79	13.86
3115	NYSE	BLW	Thu, Dec 10, 2015	14.07	14.08	13.94	14.02
3114	NYSE	BLW	Wed, Dec 9, 2015	14.16	14.20	14.11	14.13
3113	NYSE	BLW	Tue, Dec 8, 2015	14.09	14.19	14.06	14.15
3112	NYSE	BLW	Mon, Dec 7, 2015	14.26	14.28	14.07	14.09
3111	NYSE	BLW	Fri, Dec 4, 2015	14.28	14.40	14.26	14.28
3110	NYSE	BLW	Thu, Dec 3, 2015	14.31	14.43	14.27	14.29
3109	NYSE	BLW	Wed, Dec 2, 2015	14.38	14.42	14.34	14.35
3108	NYSE	BLW	Tue, Dec 1, 2015	14.39	14.44	14.32	14.35
3107	NYSE	BLW	Mon, Nov 30, 2015	14.41	14.46	14.34	14.40
3106	NYSE	BLW	Fri, Nov 27, 2015	14.35	14.42	14.35	14.36
3105	NYSE	BLW	Wed, Nov 25, 2015	14.32	14.40	14.25	14.36
3104	NYSE	BLW	Tue, Nov 24, 2015	14.31	14.39	14.22	14.37
3103	NYSE	BLW	Mon, Nov 23, 2015	14.28	14.35	14.24	14.34
3102	NYSE	BLW	Fri, Nov 20, 2015	14.27	14.29	14.21	14.26
3101	NYSE	BLW	Thu, Nov 19, 2015	14.31	14.37	14.25	14.27
3100	NYSE	BLW	Wed, Nov 18, 2015	14.31	14.37	14.21	14.37
3099	NYSE	BLW	Tue, Nov 17, 2015	14.26	14.33	14.22	14.32
3098	NYSE	BLW	Mon, Nov 16, 2015	14.30	14.32	14.21	14.27
3097	NYSE	BLW	Fri, Nov 13, 2015	14.24	14.37	14.24	14.26
3096	NYSE	BLW	Thu, Nov 12, 2015	14.38	14.42	14.20	14.26
3095	NYSE	BLW	Wed, Nov 11, 2015	14.63	14.70	14.49	14.49
3094	NYSE	BLW	Tue, Nov 10, 2015	14.57	14.73	14.45	14.69
3093	NYSE	BLW	Mon, Nov 9, 2015	14.65	14.66	14.55	14.62
3092	NYSE	BLW	Fri, Nov 6, 2015	14.75	14.81	14.65	14.68
3091	NYSE	BLW	Thu, Nov 5, 2015	14.85	14.85	14.73	14.73
3090	NYSE	BLW	Wed, Nov 4, 2015	14.84	14.88	14.80	14.85
3089	NYSE	BLW	Tue, Nov 3, 2015	14.81	14.89	14.78	14.82
3088	NYSE	BLW	Mon, Nov 2, 2015	14.84	14.84	14.77	14.81
3087	NYSE	BLW	Fri, Oct 30, 2015	14.68	14.80	14.61	14.80
3086	NYSE	BLW	Thu, Oct 29, 2015	14.82	14.82	14.67	14.71
3085	NYSE	BLW	Wed, Oct 28, 2015	14.85	14.89	14.81	14.85
3084	NYSE	BLW	Tue, Oct 27, 2015	14.86	14.89	14.81	14.83
3083	NYSE	BLW	Mon, Oct 26, 2015	14.87	14.90	14.83	14.89
3082	NYSE	BLW	Fri, Oct 23, 2015	14.81	14.91	14.80	14.87
3081	NYSE	BLW	Thu, Oct 22, 2015	14.73	14.81	14.72	14.81
3080	NYSE	BLW	Wed, Oct 21, 2015	14.66	14.77	14.64	14.73
3079	NYSE	BLW	Tue, Oct 20, 2015	14.66	14.71	14.62	14.71
3078	NYSE	BLW	Mon, Oct 19, 2015	14.61	14.70	14.60	14.69
3077	NYSE	BLW	Fri, Oct 16, 2015	14.48	14.62	14.43	14.60
3076	NYSE	BLW	Thu, Oct 15, 2015	14.54	14.55	14.44	14.55
3075	NYSE	BLW	Wed, Oct 14, 2015	14.51	14.56	14.48	14.54
3074	NYSE	BLW	Tue, Oct 13, 2015	14.60	14.62	14.46	14.48
3073	NYSE	BLW	Mon, Oct 12, 2015	14.73	14.76	14.65	14.67
3072	NYSE	BLW	Fri, Oct 9, 2015	14.65	14.79	14.65	14.79
3071	NYSE	BLW	Thu, Oct 8, 2015	14.32	14.69	14.32	14.67
3070	NYSE	BLW	Wed, Oct 7, 2015	14.25	14.39	14.25	14.36
3069	NYSE	BLW	Tue, Oct 6, 2015	14.24	14.30	14.16	14.25
3068	NYSE	BLW	Mon, Oct 5, 2015	14.24	14.29	14.22	14.25
3067	NYSE	BLW	Fri, Oct 2, 2015	14.26	14.26	14.05	14.24
3066	NYSE	BLW	Thu, Oct 1, 2015	14.37	14.38	14.30	14.32
3065	NYSE	BLW	Wed, Sep 30, 2015	14.32	14.44	14.30	14.44
3064	NYSE	BLW	Tue, Sep 29, 2015	14.36	14.44	14.30	14.34
3063	NYSE	BLW	Mon, Sep 28, 2015	14.39	14.42	14.31	14.34
3062	NYSE	BLW	Fri, Sep 25, 2015	14.51	14.56	14.39	14.43
3061	NYSE	BLW	Thu, Sep 24, 2015	14.45	14.53	14.40	14.48
3060	NYSE	BLW	Wed, Sep 23, 2015	14.53	14.59	14.38	14.57
3059	NYSE	BLW	Tue, Sep 22, 2015	14.47	14.51	14.43	14.49
3058	NYSE	BLW	Mon, Sep 21, 2015	14.49	14.60	14.47	14.58
3057	NYSE	BLW	Fri, Sep 18, 2015	14.43	14.51	14.43	14.50
3056	NYSE	BLW	Thu, Sep 17, 2015	14.42	14.52	14.38	14.49
3055	NYSE	BLW	Wed, Sep 16, 2015	14.40	14.45	14.38	14.42
3054	NYSE	BLW	Tue, Sep 15, 2015	14.40	14.47	14.40	14.40
3053	NYSE	BLW	Mon, Sep 14, 2015	14.49	14.54	14.40	14.42
3052	NYSE	BLW	Fri, Sep 11, 2015	14.54	14.55	14.49	14.50
3051	NYSE	BLW	Thu, Sep 10, 2015	14.52	14.64	14.50	14.64
3050	NYSE	BLW	Wed, Sep 9, 2015	14.58	14.63	14.48	14.50
3049	NYSE	BLW	Tue, Sep 8, 2015	14.59	14.60	14.49	14.58
3048	NYSE	BLW	Fri, Sep 4, 2015	14.53	14.60	14.53	14.58
3047	NYSE	BLW	Thu, Sep 3, 2015	14.64	14.67	14.57	14.58
3046	NYSE	BLW	Wed, Sep 2, 2015	14.56	14.69	14.54	14.69
3045	NYSE	BLW	Tue, Sep 1, 2015	14.46	14.58	14.44	14.54
3044	NYSE	BLW	Mon, Aug 31, 2015	14.67	14.68	14.57	14.60
3043	NYSE	BLW	Fri, Aug 28, 2015	14.48	14.72	14.48	14.72
3042	NYSE	BLW	Thu, Aug 27, 2015	14.47	14.66	14.45	14.56
3041	NYSE	BLW	Wed, Aug 26, 2015	14.42	14.44	14.31	14.42
3040	NYSE	BLW	Tue, Aug 25, 2015	14.36	14.54	14.28	14.37
3039	NYSE	BLW	Mon, Aug 24, 2015	14.40	14.40	13.65	14.27
3038	NYSE	BLW	Fri, Aug 21, 2015	14.76	14.83	14.55	14.57
3037	NYSE	BLW	Thu, Aug 20, 2015	14.76	14.80	14.74	14.76
3036	NYSE	BLW	Wed, Aug 19, 2015	14.80	14.81	14.76	14.80
3035	NYSE	BLW	Tue, Aug 18, 2015	14.79	14.82	14.75	14.80
3034	NYSE	BLW	Mon, Aug 17, 2015	14.86	14.89	14.79	14.82
3033	NYSE	BLW	Fri, Aug 14, 2015	14.80	14.87	14.80	14.87
3032	NYSE	BLW	Thu, Aug 13, 2015	14.77	14.87	14.72	14.83
3031	NYSE	BLW	Wed, Aug 12, 2015	14.66	14.84	14.66	14.81
3030	NYSE	BLW	Tue, Aug 11, 2015	14.91	14.97	14.80	14.87
3029	NYSE	BLW	Mon, Aug 10, 2015	14.92	15.01	14.92	14.99
3028	NYSE	BLW	Fri, Aug 7, 2015	14.94	14.96	14.88	14.95
3027	NYSE	BLW	Thu, Aug 6, 2015	15.07	15.10	14.93	15.00
3026	NYSE	BLW	Wed, Aug 5, 2015	15.16	15.17	15.07	15.07
3025	NYSE	BLW	Tue, Aug 4, 2015	15.10	15.18	15.04	15.16
3024	NYSE	BLW	Mon, Aug 3, 2015	15.04	15.14	15.00	15.14
3023	NYSE	BLW	Fri, Jul 31, 2015	15.02	15.09	15.01	15.07
3022	NYSE	BLW	Thu, Jul 30, 2015	14.95	15.06	14.93	15.03
3021	NYSE	BLW	Wed, Jul 29, 2015	14.91	15.03	14.91	14.98
3020	NYSE	BLW	Tue, Jul 28, 2015	14.93	15.05	14.90	14.91
3019	NYSE	BLW	Mon, Jul 27, 2015	15.08	15.08	14.94	14.94
3018	NYSE	BLW	Fri, Jul 24, 2015	15.11	15.15	15.05	15.15
3017	NYSE	BLW	Thu, Jul 23, 2015	15.14	15.18	15.05	15.17
3016	NYSE	BLW	Wed, Jul 22, 2015	15.18	15.21	15.12	15.12
3015	NYSE	BLW	Tue, Jul 21, 2015	15.11	15.25	15.10	15.22
3014	NYSE	BLW	Mon, Jul 20, 2015	15.18	15.23	15.14	15.16
3013	NYSE	BLW	Fri, Jul 17, 2015	15.27	15.29	15.15	15.18
3012	NYSE	BLW	Thu, Jul 16, 2015	15.23	15.28	15.17	15.28
3011	NYSE	BLW	Wed, Jul 15, 2015	15.16	15.22	15.16	15.20
3010	NYSE	BLW	Tue, Jul 14, 2015	15.23	15.24	15.16	15.16
3009	NYSE	BLW	Mon, Jul 13, 2015	15.23	15.23	15.14	15.23
3008	NYSE	BLW	Fri, Jul 10, 2015	15.28	15.29	15.22	15.26
3007	NYSE	BLW	Thu, Jul 9, 2015	15.35	15.36	15.23	15.23
3006	NYSE	BLW	Wed, Jul 8, 2015	15.33	15.34	15.30	15.30
3005	NYSE	BLW	Tue, Jul 7, 2015	15.35	15.39	15.30	15.37
3004	NYSE	BLW	Mon, Jul 6, 2015	15.30	15.35	15.30	15.30
3003	NYSE	BLW	Thu, Jul 2, 2015	15.27	15.37	15.27	15.34
3002	NYSE	BLW	Wed, Jul 1, 2015	15.23	15.30	15.21	15.28
3001	NYSE	BLW	Tue, Jun 30, 2015	15.09	15.20	15.04	15.15
3000	NYSE	BLW	Mon, Jun 29, 2015	15.17	15.22	14.97	15.03
2999	NYSE	BLW	Fri, Jun 26, 2015	15.40	15.40	15.18	15.21
2998	NYSE	BLW	Thu, Jun 25, 2015	15.61	15.61	15.36	15.36
2997	NYSE	BLW	Wed, Jun 24, 2015	15.55	15.59	15.43	15.50
2996	NYSE	BLW	Tue, Jun 23, 2015	15.60	15.63	15.54	15.59
2995	NYSE	BLW	Mon, Jun 22, 2015	15.65	15.65	15.55	15.59
2994	NYSE	BLW	Fri, Jun 19, 2015	15.64	15.64	15.57	15.59
2993	NYSE	BLW	Thu, Jun 18, 2015	15.56	15.67	15.55	15.67
2992	NYSE	BLW	Wed, Jun 17, 2015	15.65	15.67	15.49	15.56
2991	NYSE	BLW	Tue, Jun 16, 2015	15.63	15.65	15.58	15.64
2990	NYSE	BLW	Mon, Jun 15, 2015	15.69	15.71	15.59	15.60
2989	NYSE	BLW	Fri, Jun 12, 2015	15.72	15.72	15.62	15.66
2988	NYSE	BLW	Thu, Jun 11, 2015	15.90	15.95	15.68	15.72
2987	NYSE	BLW	Wed, Jun 10, 2015	15.96	16.05	15.91	15.96
2986	NYSE	BLW	Tue, Jun 9, 2015	16.00	16.01	15.88	15.91
2985	NYSE	BLW	Mon, Jun 8, 2015	16.00	16.01	15.97	15.99
2984	NYSE	BLW	Fri, Jun 5, 2015	15.97	16.00	15.90	16.00
2983	NYSE	BLW	Thu, Jun 4, 2015	16.11	16.11	15.99	16.02
2982	NYSE	BLW	Wed, Jun 3, 2015	16.16	16.16	16.08	16.10
2981	NYSE	BLW	Tue, Jun 2, 2015	16.08	16.19	16.06	16.16
2980	NYSE	BLW	Mon, Jun 1, 2015	16.09	16.11	16.07	16.09
2979	NYSE	BLW	Fri, May 29, 2015	16.13	16.13	16.05	16.08
2978	NYSE	BLW	Thu, May 28, 2015	16.10	16.15	16.08	16.11
2977	NYSE	BLW	Wed, May 27, 2015	16.13	16.14	16.06	16.08
2976	NYSE	BLW	Tue, May 26, 2015	16.07	16.11	16.05	16.11
2975	NYSE	BLW	Fri, May 22, 2015	16.16	16.16	16.08	16.13
2974	NYSE	BLW	Thu, May 21, 2015	16.13	16.19	16.13	16.14
2973	NYSE	BLW	Wed, May 20, 2015	16.12	16.15	16.11	16.11
2972	NYSE	BLW	Tue, May 19, 2015	16.09	16.14	16.06	16.14
2971	NYSE	BLW	Mon, May 18, 2015	16.11	16.13	16.05	16.06
2970	NYSE	BLW	Fri, May 15, 2015	16.06	16.16	16.04	16.15
2969	NYSE	BLW	Thu, May 14, 2015	16.03	16.07	16.02	16.04
2968	NYSE	BLW	Wed, May 13, 2015	16.04	16.04	15.97	16.03
2967	NYSE	BLW	Tue, May 12, 2015	16.00	16.10	16.00	16.10
2966	NYSE	BLW	Mon, May 11, 2015	16.09	16.10	16.00	16.02
2965	NYSE	BLW	Fri, May 8, 2015	16.10	16.12	16.06	16.06
2964	NYSE	BLW	Thu, May 7, 2015	16.13	16.13	16.04	16.07
2963	NYSE	BLW	Wed, May 6, 2015	16.14	16.14	16.08	16.13
2962	NYSE	BLW	Tue, May 5, 2015	16.10	16.12	16.09	16.12
2961	NYSE	BLW	Mon, May 4, 2015	16.15	16.16	16.10	16.12
2960	NYSE	BLW	Fri, May 1, 2015	16.10	16.12	16.10	16.10
2959	NYSE	BLW	Thu, Apr 30, 2015	16.18	16.24	16.09	16.10
2958	NYSE	BLW	Wed, Apr 29, 2015	16.22	16.24	16.16	16.17
2957	NYSE	BLW	Tue, Apr 28, 2015	16.24	16.25	16.20	16.22
2956	NYSE	BLW	Mon, Apr 27, 2015	16.24	16.25	16.22	16.25
2955	NYSE	BLW	Fri, Apr 24, 2015	16.20	16.26	16.17	16.21
2954	NYSE	BLW	Thu, Apr 23, 2015	16.15	16.20	16.15	16.20
2953	NYSE	BLW	Wed, Apr 22, 2015	16.15	16.15	16.12	16.15
2952	NYSE	BLW	Tue, Apr 21, 2015	16.18	16.19	16.12	16.15
2951	NYSE	BLW	Mon, Apr 20, 2015	16.12	16.15	16.10	16.15
2950	NYSE	BLW	Fri, Apr 17, 2015	16.03	16.12	16.00	16.12
2949	NYSE	BLW	Thu, Apr 16, 2015	16.03	16.16	15.97	16.04
2948	NYSE	BLW	Wed, Apr 15, 2015	16.05	16.09	16.01	16.02
2947	NYSE	BLW	Tue, Apr 14, 2015	15.97	16.08	15.97	16.04
2946	NYSE	BLW	Mon, Apr 13, 2015	16.01	16.02	15.92	15.98
2945	NYSE	BLW	Fri, Apr 10, 2015	16.10	16.12	16.07	16.10
2944	NYSE	BLW	Thu, Apr 9, 2015	16.06	16.11	16.02	16.11
2943	NYSE	BLW	Wed, Apr 8, 2015	16.03	16.08	15.98	16.07
2942	NYSE	BLW	Tue, Apr 7, 2015	15.99	16.04	15.95	16.00
2941	NYSE	BLW	Mon, Apr 6, 2015	15.91	16.00	15.87	15.99
2940	NYSE	BLW	Thu, Apr 2, 2015	15.89	15.94	15.87	15.90
2939	NYSE	BLW	Wed, Apr 1, 2015	15.83	15.96	15.82	15.96
2938	NYSE	BLW	Tue, Mar 31, 2015	15.89	15.91	15.79	15.79
2937	NYSE	BLW	Mon, Mar 30, 2015	15.87	15.90	15.82	15.90
2936	NYSE	BLW	Fri, Mar 27, 2015	15.86	15.89	15.83	15.83
2935	NYSE	BLW	Thu, Mar 26, 2015	15.80	15.86	15.76	15.86
2934	NYSE	BLW	Wed, Mar 25, 2015	15.82	15.84	15.76	15.79
2933	NYSE	BLW	Tue, Mar 24, 2015	15.70	15.82	15.70	15.79
2932	NYSE	BLW	Mon, Mar 23, 2015	15.70	15.76	15.69	15.70
2931	NYSE	BLW	Fri, Mar 20, 2015	15.70	15.77	15.68	15.68
2930	NYSE	BLW	Thu, Mar 19, 2015	15.71	15.72	15.67	15.69
2929	NYSE	BLW	Wed, Mar 18, 2015	15.68	15.75	15.66	15.71
2928	NYSE	BLW	Tue, Mar 17, 2015	15.77	15.79	15.66	15.66
2927	NYSE	BLW	Mon, Mar 16, 2015	15.72	15.82	15.65	15.82
2926	NYSE	BLW	Fri, Mar 13, 2015	15.70	15.71	15.65	15.67
2925	NYSE	BLW	Thu, Mar 12, 2015	15.76	15.94	15.69	15.70
2924	NYSE	BLW	Wed, Mar 11, 2015	15.88	15.90	15.75	15.76
2923	NYSE	BLW	Tue, Mar 10, 2015	15.87	15.96	15.85	15.86
2922	NYSE	BLW	Mon, Mar 9, 2015	15.83	15.92	15.83	15.92
2921	NYSE	BLW	Fri, Mar 6, 2015	15.89	15.91	15.79	15.85
2920	NYSE	BLW	Thu, Mar 5, 2015	15.98	16.03	15.91	15.91
2919	NYSE	BLW	Wed, Mar 4, 2015	15.90	16.01	15.90	16.00
2918	NYSE	BLW	Tue, Mar 3, 2015	15.91	15.93	15.88	15.92
2917	NYSE	BLW	Mon, Mar 2, 2015	15.96	16.00	15.88	15.91
2916	NYSE	BLW	Fri, Feb 27, 2015	15.89	16.01	15.88	15.98
2915	NYSE	BLW	Thu, Feb 26, 2015	15.88	15.93	15.83	15.92
2914	NYSE	BLW	Wed, Feb 25, 2015	15.87	15.93	15.85	15.91
2913	NYSE	BLW	Tue, Feb 24, 2015	15.81	15.88	15.76	15.88
2912	NYSE	BLW	Mon, Feb 23, 2015	15.73	15.84	15.71	15.80
2911	NYSE	BLW	Fri, Feb 20, 2015	15.54	15.72	15.53	15.72
2910	NYSE	BLW	Thu, Feb 19, 2015	15.66	15.71	15.55	15.56
2909	NYSE	BLW	Wed, Feb 18, 2015	15.63	15.68	15.62	15.64
2908	NYSE	BLW	Tue, Feb 17, 2015	15.73	15.77	15.63	15.65
2907	NYSE	BLW	Fri, Feb 13, 2015	15.86	15.90	15.71	15.73
2906	NYSE	BLW	Thu, Feb 12, 2015	15.80	15.88	15.78	15.83
2905	NYSE	BLW	Wed, Feb 11, 2015	15.77	15.80	15.71	15.79
2904	NYSE	BLW	Tue, Feb 10, 2015	15.77	15.84	15.70	15.84
2903	NYSE	BLW	Mon, Feb 9, 2015	15.75	15.88	15.73	15.74
2902	NYSE	BLW	Fri, Feb 6, 2015	15.83	15.95	15.82	15.83
2901	NYSE	BLW	Thu, Feb 5, 2015	15.80	15.84	15.77	15.80
2900	NYSE	BLW	Wed, Feb 4, 2015	15.77	15.81	15.75	15.76
2899	NYSE	BLW	Tue, Feb 3, 2015	15.67	15.84	15.66	15.84
2898	NYSE	BLW	Mon, Feb 2, 2015	15.65	15.69	15.60	15.66
2897	NYSE	BLW	Fri, Jan 30, 2015	15.63	15.70	15.62	15.64
2896	NYSE	BLW	Thu, Jan 29, 2015	15.73	15.76	15.66	15.70
2895	NYSE	BLW	Wed, Jan 28, 2015	15.83	15.83	15.71	15.75
2894	NYSE	BLW	Tue, Jan 27, 2015	15.80	15.82	15.70	15.82
2893	NYSE	BLW	Mon, Jan 26, 2015	15.78	15.86	15.78	15.85
2892	NYSE	BLW	Fri, Jan 23, 2015	15.85	15.85	15.76	15.77
2891	NYSE	BLW	Thu, Jan 22, 2015	15.78	15.90	15.75	15.85
2890	NYSE	BLW	Wed, Jan 21, 2015	15.70	15.77	15.67	15.75
2889	NYSE	BLW	Tue, Jan 20, 2015	15.61	15.69	15.58	15.67
2888	NYSE	BLW	Fri, Jan 16, 2015	15.51	15.65	15.46	15.61
2887	NYSE	BLW	Thu, Jan 15, 2015	15.65	15.66	15.56	15.58
2886	NYSE	BLW	Wed, Jan 14, 2015	15.53	15.64	15.50	15.62
2885	NYSE	BLW	Tue, Jan 13, 2015	15.69	15.73	15.60	15.70
2884	NYSE	BLW	Mon, Jan 12, 2015	15.83	15.83	15.62	15.69
2883	NYSE	BLW	Fri, Jan 9, 2015	15.84	15.84	15.69	15.81
2882	NYSE	BLW	Thu, Jan 8, 2015	15.70	15.82	15.68	15.80
2881	NYSE	BLW	Wed, Jan 7, 2015	15.59	15.71	15.59	15.71
2880	NYSE	BLW	Tue, Jan 6, 2015	15.55	15.60	15.48	15.48
2879	NYSE	BLW	Mon, Jan 5, 2015	15.60	15.61	15.47	15.51
2878	NYSE	BLW	Fri, Jan 2, 2015	15.67	15.70	15.61	15.69
2877	NYSE	BLW	Wed, Dec 31, 2014	15.39	15.73	15.39	15.72
2876	NYSE	BLW	Tue, Dec 30, 2014	15.39	15.40	15.32	15.38
2875	NYSE	BLW	Mon, Dec 29, 2014	15.54	15.55	15.44	15.47
2874	NYSE	BLW	Fri, Dec 26, 2014	15.68	15.73	15.65	15.68
2873	NYSE	BLW	Wed, Dec 24, 2014	15.65	15.76	15.56	15.73
2872	NYSE	BLW	Tue, Dec 23, 2014	15.54	15.69	15.45	15.63
2871	NYSE	BLW	Mon, Dec 22, 2014	15.54	15.60	15.40	15.46
2870	NYSE	BLW	Fri, Dec 19, 2014	15.67	15.73	15.52	15.57
2869	NYSE	BLW	Thu, Dec 18, 2014	15.65	15.73	15.58	15.64
2868	NYSE	BLW	Wed, Dec 17, 2014	15.35	15.55	15.35	15.55
2867	NYSE	BLW	Tue, Dec 16, 2014	15.17	15.41	14.98	15.33
2866	NYSE	BLW	Mon, Dec 15, 2014	15.42	15.46	15.25	15.25
2865	NYSE	BLW	Fri, Dec 12, 2014	15.47	15.49	15.36	15.44
2864	NYSE	BLW	Thu, Dec 11, 2014	15.61	15.65	15.44	15.51
2863	NYSE	BLW	Wed, Dec 10, 2014	15.65	15.68	15.59	15.62
2862	NYSE	BLW	Tue, Dec 9, 2014	15.76	15.80	15.70	15.79
2861	NYSE	BLW	Mon, Dec 8, 2014	15.94	15.94	15.77	15.80
2860	NYSE	BLW	Fri, Dec 5, 2014	15.98	15.98	15.92	15.94
2859	NYSE	BLW	Thu, Dec 4, 2014	16.06	16.09	15.98	16.06
2858	NYSE	BLW	Wed, Dec 3, 2014	15.93	16.17	15.89	16.12
2857	NYSE	BLW	Tue, Dec 2, 2014	15.94	16.00	15.89	15.95
2856	NYSE	BLW	Mon, Dec 1, 2014	15.96	15.99	15.91	15.97
2855	NYSE	BLW	Fri, Nov 28, 2014	16.01	16.05	15.93	16.05
2854	NYSE	BLW	Wed, Nov 26, 2014	16.00	16.02	15.94	16.00
2853	NYSE	BLW	Tue, Nov 25, 2014	15.99	16.03	15.90	16.01
2852	NYSE	BLW	Mon, Nov 24, 2014	15.95	16.00	15.93	15.99
2851	NYSE	BLW	Fri, Nov 21, 2014	15.92	16.00	15.87	15.92
2850	NYSE	BLW	Thu, Nov 20, 2014	15.88	15.93	15.84	15.86
2849	NYSE	BLW	Wed, Nov 19, 2014	15.92	15.94	15.85	15.89
2848	NYSE	BLW	Tue, Nov 18, 2014	15.97	16.01	15.91	15.93
2847	NYSE	BLW	Mon, Nov 17, 2014	16.01	16.05	15.91	15.94
2846	NYSE	BLW	Fri, Nov 14, 2014	16.00	16.03	15.99	16.01
2845	NYSE	BLW	Thu, Nov 13, 2014	16.05	16.05	16.02	16.01
2844	NYSE	BLW	Wed, Nov 12, 2014	16.01	16.05	15.97	16.04
2843	NYSE	BLW	Tue, Nov 11, 2014	16.04	16.13	16.01	16.10
2842	NYSE	BLW	Mon, Nov 10, 2014	16.11	16.13	16.01	16.08
2841	NYSE	BLW	Fri, Nov 7, 2014	16.08	16.16	16.05	16.10
2840	NYSE	BLW	Thu, Nov 6, 2014	16.10	16.16	16.02	16.05
2839	NYSE	BLW	Wed, Nov 5, 2014	16.19	16.19	16.12	16.14
2838	NYSE	BLW	Tue, Nov 4, 2014	16.16	16.17	16.09	16.15
2837	NYSE	BLW	Mon, Nov 3, 2014	16.16	16.26	16.14	16.19
2836	NYSE	BLW	Fri, Oct 31, 2014	16.13	16.20	16.11	16.13
2835	NYSE	BLW	Thu, Oct 30, 2014	16.11	16.15	16.01	16.09
2834	NYSE	BLW	Wed, Oct 29, 2014	16.21	16.24	16.12	16.14
2833	NYSE	BLW	Tue, Oct 28, 2014	16.08	16.22	16.08	16.20
2832	NYSE	BLW	Mon, Oct 27, 2014	16.16	16.17	16.05	16.08
2831	NYSE	BLW	Fri, Oct 24, 2014	16.22	16.22	16.10	16.14
2830	NYSE	BLW	Thu, Oct 23, 2014	16.21	16.27	16.17	16.20
2829	NYSE	BLW	Wed, Oct 22, 2014	16.05	16.15	16.00	16.06
2828	NYSE	BLW	Tue, Oct 21, 2014	16.07	16.10	15.96	16.06
2827	NYSE	BLW	Mon, Oct 20, 2014	15.95	16.15	15.92	16.01
2826	NYSE	BLW	Fri, Oct 17, 2014	15.97	16.10	15.95	15.98
2825	NYSE	BLW	Thu, Oct 16, 2014	15.71	15.97	15.54	15.94
2824	NYSE	BLW	Wed, Oct 15, 2014	15.99	15.99	15.76	15.83
2823	NYSE	BLW	Tue, Oct 14, 2014	16.24	16.24	16.04	16.04
2822	NYSE	BLW	Mon, Oct 13, 2014	16.20	16.23	16.16	16.17
2821	NYSE	BLW	Fri, Oct 10, 2014	16.29	16.29	16.20	16.24
2820	NYSE	BLW	Thu, Oct 9, 2014	16.41	16.44	16.32	16.40
2819	NYSE	BLW	Wed, Oct 8, 2014	16.33	16.47	16.31	16.46
2818	NYSE	BLW	Tue, Oct 7, 2014	16.26	16.38	16.26	16.38
2817	NYSE	BLW	Mon, Oct 6, 2014	16.31	16.33	16.25	16.31
2816	NYSE	BLW	Fri, Oct 3, 2014	16.22	16.31	16.19	16.31
2815	NYSE	BLW	Thu, Oct 2, 2014	16.21	16.23	16.07	16.21
2814	NYSE	BLW	Wed, Oct 1, 2014	16.12	16.27	16.09	16.27
2813	NYSE	BLW	Tue, Sep 30, 2014	16.11	16.18	16.07	16.17
2812	NYSE	BLW	Mon, Sep 29, 2014	16.06	16.11	16.04	16.10
2811	NYSE	BLW	Fri, Sep 26, 2014	16.15	16.24	16.09	16.20
2810	NYSE	BLW	Thu, Sep 25, 2014	16.26	16.26	16.10	16.19
2809	NYSE	BLW	Wed, Sep 24, 2014	16.34	16.35	16.24	16.31
2808	NYSE	BLW	Tue, Sep 23, 2014	16.37	16.41	16.32	16.34
2807	NYSE	BLW	Mon, Sep 22, 2014	16.45	16.45	16.34	16.35
2806	NYSE	BLW	Fri, Sep 19, 2014	16.38	16.43	16.36	16.42
2805	NYSE	BLW	Thu, Sep 18, 2014	16.37	16.40	16.34	16.38
2804	NYSE	BLW	Wed, Sep 17, 2014	16.42	16.45	16.34	16.36
2803	NYSE	BLW	Tue, Sep 16, 2014	16.43	16.45	16.35	16.44
2802	NYSE	BLW	Mon, Sep 15, 2014	16.44	16.45	16.37	16.42
2801	NYSE	BLW	Fri, Sep 12, 2014	16.46	16.46	16.39	16.42
2800	NYSE	BLW	Thu, Sep 11, 2014	16.47	16.51	16.43	16.43
2799	NYSE	BLW	Wed, Sep 10, 2014	16.52	16.62	16.50	16.54
2798	NYSE	BLW	Tue, Sep 9, 2014	16.59	16.65	16.58	16.58
2797	NYSE	BLW	Mon, Sep 8, 2014	16.66	16.71	16.61	16.63
2796	NYSE	BLW	Fri, Sep 5, 2014	16.69	16.73	16.66	16.70
2795	NYSE	BLW	Thu, Sep 4, 2014	16.79	16.80	16.72	16.72
2794	NYSE	BLW	Wed, Sep 3, 2014	16.82	16.82	16.74	16.81
2793	NYSE	BLW	Tue, Sep 2, 2014	16.77	16.85	16.76	16.84
2792	NYSE	BLW	Fri, Aug 29, 2014	16.78	16.83	16.74	16.81
2791	NYSE	BLW	Thu, Aug 28, 2014	16.72	16.78	16.62	16.78
2790	NYSE	BLW	Wed, Aug 27, 2014	16.73	16.82	16.70	16.75
2789	NYSE	BLW	Tue, Aug 26, 2014	16.73	16.79	16.66	16.76
2788	NYSE	BLW	Mon, Aug 25, 2014	16.71	16.79	16.61	16.73
2787	NYSE	BLW	Fri, Aug 22, 2014	16.74	16.75	16.65	16.68
2786	NYSE	BLW	Thu, Aug 21, 2014	16.83	16.83	16.74	16.77
2785	NYSE	BLW	Wed, Aug 20, 2014	16.81	16.82	16.74	16.80
2784	NYSE	BLW	Tue, Aug 19, 2014	16.83	16.84	16.78	16.84
2783	NYSE	BLW	Mon, Aug 18, 2014	16.76	16.83	16.76	16.80
2782	NYSE	BLW	Fri, Aug 15, 2014	16.70	16.81	16.67	16.76
2781	NYSE	BLW	Thu, Aug 14, 2014	16.57	16.71	16.56	16.65
2780	NYSE	BLW	Wed, Aug 13, 2014	16.70	16.76	16.51	16.59
2779	NYSE	BLW	Tue, Aug 12, 2014	16.85	16.90	16.80	16.80
2778	NYSE	BLW	Mon, Aug 11, 2014	16.86	16.94	16.83	16.89
2777	NYSE	BLW	Fri, Aug 8, 2014	16.91	16.93	16.80	16.87
2776	NYSE	BLW	Thu, Aug 7, 2014	16.87	17.01	16.84	16.95
2775	NYSE	BLW	Wed, Aug 6, 2014	16.60	16.93	16.58	16.92
2774	NYSE	BLW	Tue, Aug 5, 2014	16.84	16.85	16.59	16.60
2773	NYSE	BLW	Mon, Aug 4, 2014	16.87	16.94	16.85	16.87
2772	NYSE	BLW	Fri, Aug 1, 2014	16.80	16.98	16.57	16.89
2771	NYSE	BLW	Thu, Jul 31, 2014	17.08	17.10	16.95	16.95
2770	NYSE	BLW	Wed, Jul 30, 2014	17.24	17.26	17.10	17.15
2769	NYSE	BLW	Tue, Jul 29, 2014	17.28	17.29	17.21	17.22
2768	NYSE	BLW	Mon, Jul 28, 2014	17.35	17.36	17.28	17.29
2767	NYSE	BLW	Fri, Jul 25, 2014	17.27	17.35	17.26	17.35
2766	NYSE	BLW	Thu, Jul 24, 2014	17.29	17.29	17.19	17.26
2765	NYSE	BLW	Wed, Jul 23, 2014	17.19	17.26	17.16	17.26
2764	NYSE	BLW	Tue, Jul 22, 2014	17.14	17.19	17.11	17.19
2763	NYSE	BLW	Mon, Jul 21, 2014	17.08	17.13	17.08	17.08
2762	NYSE	BLW	Fri, Jul 18, 2014	17.13	17.14	17.07	17.08
2761	NYSE	BLW	Thu, Jul 17, 2014	17.12	17.12	17.07	17.10
2760	NYSE	BLW	Wed, Jul 16, 2014	17.14	17.14	17.05	17.08
2759	NYSE	BLW	Tue, Jul 15, 2014	17.26	17.27	17.13	17.13
2758	NYSE	BLW	Mon, Jul 14, 2014	17.33	17.33	17.25	17.27
2757	NYSE	BLW	Fri, Jul 11, 2014	17.32	17.33	17.25	17.33
2756	NYSE	BLW	Thu, Jul 10, 2014	17.30	17.40	17.30	17.39
2755	NYSE	BLW	Wed, Jul 9, 2014	17.33	17.35	17.30	17.35
2754	NYSE	BLW	Tue, Jul 8, 2014	17.33	17.36	17.29	17.33
2753	NYSE	BLW	Mon, Jul 7, 2014	17.32	17.38	17.29	17.34
2752	NYSE	BLW	Thu, Jul 3, 2014	17.30	17.34	17.26	17.30
2751	NYSE	BLW	Wed, Jul 2, 2014	17.30	17.34	17.26	17.27
2750	NYSE	BLW	Tue, Jul 1, 2014	17.30	17.34	17.26	17.31
2749	NYSE	BLW	Mon, Jun 30, 2014	17.28	17.30	17.23	17.29
2748	NYSE	BLW	Fri, Jun 27, 2014	17.22	17.29	17.21	17.29
2747	NYSE	BLW	Thu, Jun 26, 2014	17.28	17.28	17.22	17.25
2746	NYSE	BLW	Wed, Jun 25, 2014	17.22	17.29	17.20	17.29
2745	NYSE	BLW	Tue, Jun 24, 2014	17.29	17.29	17.17	17.17
2744	NYSE	BLW	Mon, Jun 23, 2014	17.22	17.32	17.20	17.28
2743	NYSE	BLW	Fri, Jun 20, 2014	17.25	17.26	17.20	17.23
2742	NYSE	BLW	Thu, Jun 19, 2014	17.26	17.28	17.20	17.24
2741	NYSE	BLW	Wed, Jun 18, 2014	17.24	17.26	17.22	17.23
2740	NYSE	BLW	Tue, Jun 17, 2014	17.28	17.28	17.23	17.25
2739	NYSE	BLW	Mon, Jun 16, 2014	17.30	17.30	17.25	17.29
2738	NYSE	BLW	Fri, Jun 13, 2014	17.28	17.32	17.25	17.29
2737	NYSE	BLW	Thu, Jun 12, 2014	17.25	17.27	17.21	17.27
2736	NYSE	BLW	Wed, Jun 11, 2014	17.28	17.37	17.28	17.37
2735	NYSE	BLW	Tue, Jun 10, 2014	17.22	17.30	17.19	17.30
2734	NYSE	BLW	Mon, Jun 9, 2014	17.20	17.26	17.19	17.20
2733	NYSE	BLW	Fri, Jun 6, 2014	17.31	17.36	17.25	17.25
2732	NYSE	BLW	Thu, Jun 5, 2014	17.21	17.34	17.19	17.33
2731	NYSE	BLW	Wed, Jun 4, 2014	17.18	17.27	17.17	17.23
2730	NYSE	BLW	Tue, Jun 3, 2014	17.30	17.30	17.18	17.25
2729	NYSE	BLW	Mon, Jun 2, 2014	17.42	17.42	17.32	17.33
2728	NYSE	BLW	Fri, May 30, 2014	17.46	17.47	17.35	17.38
2727	NYSE	BLW	Thu, May 29, 2014	17.40	17.46	17.40	17.44
2726	NYSE	BLW	Wed, May 28, 2014	17.32	17.45	17.32	17.41
2725	NYSE	BLW	Tue, May 27, 2014	17.43	17.45	17.39	17.40
2724	NYSE	BLW	Fri, May 23, 2014	17.40	17.44	17.36	17.43
2723	NYSE	BLW	Thu, May 22, 2014	17.38	17.43	17.36	17.43
2722	NYSE	BLW	Wed, May 21, 2014	17.36	17.40	17.34	17.35
2721	NYSE	BLW	Tue, May 20, 2014	17.39	17.41	17.34	17.37
2720	NYSE	BLW	Mon, May 19, 2014	17.32	17.42	17.32	17.42
2719	NYSE	BLW	Fri, May 16, 2014	17.51	17.51	17.35	17.35
2718	NYSE	BLW	Thu, May 15, 2014	17.47	17.47	17.41	17.46
2717	NYSE	BLW	Wed, May 14, 2014	17.46	17.50	17.39	17.47
2716	NYSE	BLW	Tue, May 13, 2014	17.38	17.50	17.37	17.50
2715	NYSE	BLW	Mon, May 12, 2014	17.47	17.51	17.38	17.50
2714	NYSE	BLW	Fri, May 9, 2014	17.45	17.50	17.40	17.42
2713	NYSE	BLW	Thu, May 8, 2014	17.42	17.45	17.36	17.43
2712	NYSE	BLW	Wed, May 7, 2014	17.43	17.50	17.37	17.39
2711	NYSE	BLW	Tue, May 6, 2014	17.41	17.42	17.38	17.38
2710	NYSE	BLW	Mon, May 5, 2014	17.42	17.44	17.39	17.43
2709	NYSE	BLW	Fri, May 2, 2014	17.26	17.47	17.26	17.40
2708	NYSE	BLW	Thu, May 1, 2014	17.38	17.38	17.28	17.32
2707	NYSE	BLW	Wed, Apr 30, 2014	17.36	17.39	17.33	17.35
2706	NYSE	BLW	Tue, Apr 29, 2014	17.23	17.39	17.19	17.36
2705	NYSE	BLW	Mon, Apr 28, 2014	17.33	17.33	17.18	17.22
2704	NYSE	BLW	Fri, Apr 25, 2014	17.14	17.31	17.12	17.31
2703	NYSE	BLW	Thu, Apr 24, 2014	17.25	17.28	17.08	17.11
2702	NYSE	BLW	Wed, Apr 23, 2014	17.23	17.30	17.21	17.28
2701	NYSE	BLW	Tue, Apr 22, 2014	17.18	17.28	17.14	17.23
2700	NYSE	BLW	Mon, Apr 21, 2014	16.99	17.22	16.93	17.20
2699	NYSE	BLW	Thu, Apr 17, 2014	16.99	17.05	16.92	17.05
2698	NYSE	BLW	Wed, Apr 16, 2014	16.98	17.03	16.89	17.01
2697	NYSE	BLW	Tue, Apr 15, 2014	16.97	16.97	16.88	16.94
2696	NYSE	BLW	Mon, Apr 14, 2014	17.02	17.02	16.90	16.94
2695	NYSE	BLW	Fri, Apr 11, 2014	16.98	17.02	16.95	16.97
2694	NYSE	BLW	Thu, Apr 10, 2014	17.10	17.15	17.08	17.15
2693	NYSE	BLW	Wed, Apr 9, 2014	17.10	17.14	17.05	17.08
2692	NYSE	BLW	Tue, Apr 8, 2014	17.10	17.12	17.05	17.05
2691	NYSE	BLW	Mon, Apr 7, 2014	17.11	17.15	17.09	17.11
2690	NYSE	BLW	Fri, Apr 4, 2014	17.26	17.27	17.09	17.12
2689	NYSE	BLW	Thu, Apr 3, 2014	17.16	17.21	17.10	17.16
2688	NYSE	BLW	Wed, Apr 2, 2014	17.22	17.23	17.10	17.15
2687	NYSE	BLW	Tue, Apr 1, 2014	17.11	17.24	17.11	17.20
2686	NYSE	BLW	Mon, Mar 31, 2014	17.10	17.19	17.06	17.15
2685	NYSE	BLW	Fri, Mar 28, 2014	16.98	17.09	16.97	17.07
2684	NYSE	BLW	Thu, Mar 27, 2014	17.04	17.05	16.97	17.00
2683	NYSE	BLW	Wed, Mar 26, 2014	17.05	17.07	17.00	17.01
2682	NYSE	BLW	Tue, Mar 25, 2014	17.08	17.08	16.98	17.02
2681	NYSE	BLW	Mon, Mar 24, 2014	17.09	17.09	16.99	17.03
2680	NYSE	BLW	Fri, Mar 21, 2014	17.03	17.08	17.00	17.07
2679	NYSE	BLW	Thu, Mar 20, 2014	16.98	17.03	16.96	17.02
2678	NYSE	BLW	Wed, Mar 19, 2014	17.05	17.12	16.98	16.98
2677	NYSE	BLW	Tue, Mar 18, 2014	16.94	17.04	16.91	17.01
2676	NYSE	BLW	Mon, Mar 17, 2014	16.97	17.01	16.93	16.94
2675	NYSE	BLW	Fri, Mar 14, 2014	17.00	17.03	16.91	16.92
2674	NYSE	BLW	Thu, Mar 13, 2014	17.02	17.04	16.92	16.99
2673	NYSE	BLW	Wed, Mar 12, 2014	16.98	17.08	16.98	17.00
2672	NYSE	BLW	Tue, Mar 11, 2014	17.07	17.12	17.04	17.05
2671	NYSE	BLW	Mon, Mar 10, 2014	17.18	17.18	17.08	17.11
2670	NYSE	BLW	Fri, Mar 7, 2014	17.23	17.26	17.10	17.16
2669	NYSE	BLW	Thu, Mar 6, 2014	17.32	17.36	17.21	17.24
2668	NYSE	BLW	Wed, Mar 5, 2014	17.40	17.40	17.25	17.35
2667	NYSE	BLW	Tue, Mar 4, 2014	17.39	17.44	17.31	17.40
2666	NYSE	BLW	Mon, Mar 3, 2014	17.23	17.35	17.23	17.34
2665	NYSE	BLW	Fri, Feb 28, 2014	17.39	17.43	17.26	17.31
2664	NYSE	BLW	Thu, Feb 27, 2014	17.28	17.38	17.24	17.38
2663	NYSE	BLW	Wed, Feb 26, 2014	17.27	17.39	17.23	17.30
2662	NYSE	BLW	Tue, Feb 25, 2014	17.47	17.47	17.26	17.26
2661	NYSE	BLW	Mon, Feb 24, 2014	17.45	17.48	17.38	17.44
2660	NYSE	BLW	Fri, Feb 21, 2014	17.48	17.48	17.38	17.40
2659	NYSE	BLW	Thu, Feb 20, 2014	17.43	17.50	17.38	17.41
2658	NYSE	BLW	Wed, Feb 19, 2014	17.32	17.44	17.23	17.43
2657	NYSE	BLW	Tue, Feb 18, 2014	17.26	17.34	17.22	17.29
2656	NYSE	BLW	Fri, Feb 14, 2014	17.29	17.31	17.20	17.31
2655	NYSE	BLW	Thu, Feb 13, 2014	17.17	17.25	17.14	17.25
2654	NYSE	BLW	Wed, Feb 12, 2014	17.36	17.41	17.14	17.18
2653	NYSE	BLW	Tue, Feb 11, 2014	17.43	17.53	17.36	17.40
2652	NYSE	BLW	Mon, Feb 10, 2014	17.49	17.52	17.44	17.51
2651	NYSE	BLW	Fri, Feb 7, 2014	17.27	17.56	17.26	17.53
2650	NYSE	BLW	Thu, Feb 6, 2014	17.16	17.45	17.16	17.26
2649	NYSE	BLW	Wed, Feb 5, 2014	17.25	17.26	17.12	17.19
2648	NYSE	BLW	Tue, Feb 4, 2014	17.28	17.37	17.21	17.25
2647	NYSE	BLW	Mon, Feb 3, 2014	17.35	17.37	17.25	17.35
2646	NYSE	BLW	Fri, Jan 31, 2014	17.12	17.33	17.10	17.31
2645	NYSE	BLW	Wed, Jan 29, 2014	17.43	17.43	17.15	17.22
2644	NYSE	BLW	Tue, Jan 28, 2014	17.32	17.37	17.22	17.30
2643	NYSE	BLW	Mon, Jan 27, 2014	17.49	17.51	17.21	17.23
2642	NYSE	BLW	Fri, Jan 24, 2014	17.60	17.62	17.40	17.50
2641	NYSE	BLW	Thu, Jan 23, 2014	17.54	17.62	17.52	17.58
2640	NYSE	BLW	Wed, Jan 22, 2014	17.55	17.59	17.46	17.54
2639	NYSE	BLW	Tue, Jan 21, 2014	17.43	17.56	17.41	17.51
2638	NYSE	BLW	Fri, Jan 17, 2014	17.13	17.50	17.13	17.47
2637	NYSE	BLW	Thu, Jan 16, 2014	17.15	17.19	17.11	17.19
2636	NYSE	BLW	Wed, Jan 15, 2014	17.15	17.18	17.10	17.13
2635	NYSE	BLW	Tue, Jan 14, 2014	17.19	17.24	17.06	17.11
2634	NYSE	BLW	Mon, Jan 13, 2014	17.32	17.41	17.22	17.24
2633	NYSE	BLW	Fri, Jan 10, 2014	17.30	17.47	17.17	17.38
2632	NYSE	BLW	Thu, Jan 9, 2014	17.50	17.53	17.16	17.21
2631	NYSE	BLW	Wed, Jan 8, 2014	17.34	17.50	17.26	17.47
2630	NYSE	BLW	Tue, Jan 7, 2014	17.33	17.39	17.20	17.39
2629	NYSE	BLW	Mon, Jan 6, 2014	17.28	17.28	17.15	17.21
2628	NYSE	BLW	Fri, Jan 3, 2014	17.27	17.28	17.08	17.15
2627	NYSE	BLW	Thu, Jan 2, 2014	17.24	17.26	17.07	17.15
2626	NYSE	BLW	Tue, Dec 31, 2013	17.24	17.24	17.08	17.12
2625	NYSE	BLW	Mon, Dec 30, 2013	17.11	17.24	17.08	17.22
2624	NYSE	BLW	Fri, Dec 27, 2013	17.13	17.18	17.06	17.14
2623	NYSE	BLW	Thu, Dec 26, 2013	17.16	17.25	17.13	17.22
2622	NYSE	BLW	Tue, Dec 24, 2013	17.33	17.33	17.13	17.19
2621	NYSE	BLW	Mon, Dec 23, 2013	17.54	17.55	16.95	17.22
2620	NYSE	BLW	Fri, Dec 20, 2013	16.82	16.89	16.80	16.89
2619	NYSE	BLW	Thu, Dec 19, 2013	16.82	16.84	16.77	16.81
2618	NYSE	BLW	Wed, Dec 18, 2013	16.91	16.91	16.75	16.85
2617	NYSE	BLW	Tue, Dec 17, 2013	16.94	16.94	16.80	16.83
2616	NYSE	BLW	Mon, Dec 16, 2013	16.93	16.96	16.83	16.88
2615	NYSE	BLW	Fri, Dec 13, 2013	16.87	16.97	16.82	16.94
2614	NYSE	BLW	Thu, Dec 12, 2013	16.94	17.01	16.84	16.91
2613	NYSE	BLW	Wed, Dec 11, 2013	16.80	16.99	16.66	16.92
2612	NYSE	BLW	Tue, Dec 10, 2013	16.85	16.90	16.79	16.88
2611	NYSE	BLW	Mon, Dec 9, 2013	16.79	16.88	16.74	16.79
2610	NYSE	BLW	Fri, Dec 6, 2013	16.73	16.80	16.69	16.79
2609	NYSE	BLW	Thu, Dec 5, 2013	16.72	16.81	16.69	16.71
2608	NYSE	BLW	Wed, Dec 4, 2013	16.73	16.85	16.70	16.79
2607	NYSE	BLW	Tue, Dec 3, 2013	16.65	16.88	16.63	16.80
2606	NYSE	BLW	Mon, Dec 2, 2013	16.67	16.72	16.65	16.70
2605	NYSE	BLW	Fri, Nov 29, 2013	16.67	16.72	16.64	16.67
2604	NYSE	BLW	Wed, Nov 27, 2013	16.70	16.72	16.66	16.71
2603	NYSE	BLW	Tue, Nov 26, 2013	16.63	16.78	16.61	16.75
2602	NYSE	BLW	Mon, Nov 25, 2013	16.68	16.76	16.60	16.73
2601	NYSE	BLW	Fri, Nov 22, 2013	16.72	16.72	16.60	16.70
2600	NYSE	BLW	Thu, Nov 21, 2013	16.69	16.69	16.57	16.69
2599	NYSE	BLW	Wed, Nov 20, 2013	16.73	16.74	16.62	16.66
2598	NYSE	BLW	Tue, Nov 19, 2013	16.68	16.80	16.63	16.77
2597	NYSE	BLW	Mon, Nov 18, 2013	16.73	16.75	16.66	16.75
2596	NYSE	BLW	Fri, Nov 15, 2013	16.84	16.84	16.67	16.78
2595	NYSE	BLW	Thu, Nov 14, 2013	16.88	16.88	16.69	16.75
2594	NYSE	BLW	Wed, Nov 13, 2013	16.82	16.82	16.72	16.75
2593	NYSE	BLW	Tue, Nov 12, 2013	16.95	16.98	16.86	16.89
2592	NYSE	BLW	Mon, Nov 11, 2013	16.94	17.05	16.90	17.02
2591	NYSE	BLW	Fri, Nov 8, 2013	16.93	17.02	16.80	17.01
2590	NYSE	BLW	Thu, Nov 7, 2013	16.81	17.00	16.80	16.93
2589	NYSE	BLW	Wed, Nov 6, 2013	16.80	16.85	16.78	16.82
2588	NYSE	BLW	Tue, Nov 5, 2013	16.75	16.84	16.70	16.80
2587	NYSE	BLW	Mon, Nov 4, 2013	16.77	16.82	16.72	16.78
2586	NYSE	BLW	Fri, Nov 1, 2013	16.88	16.92	16.75	16.79
2585	NYSE	BLW	Thu, Oct 31, 2013	16.89	16.92	16.80	16.84
2584	NYSE	BLW	Wed, Oct 30, 2013	16.92	16.92	16.81	16.89
2583	NYSE	BLW	Tue, Oct 29, 2013	16.84	16.91	16.82	16.89
2582	NYSE	BLW	Mon, Oct 28, 2013	16.78	16.88	16.78	16.86
2581	NYSE	BLW	Fri, Oct 25, 2013	16.76	16.80	16.76	16.80
2580	NYSE	BLW	Thu, Oct 24, 2013	16.74	16.78	16.73	16.76
2579	NYSE	BLW	Wed, Oct 23, 2013	16.75	16.78	16.72	16.74
2578	NYSE	BLW	Tue, Oct 22, 2013	16.61	16.76	16.61	16.73
2577	NYSE	BLW	Mon, Oct 21, 2013	16.66	16.72	16.60	16.62
2576	NYSE	BLW	Fri, Oct 18, 2013	16.68	16.77	16.56	16.66
2575	NYSE	BLW	Thu, Oct 17, 2013	16.52	16.74	16.49	16.74
2574	NYSE	BLW	Wed, Oct 16, 2013	16.42	16.53	16.35	16.52
2573	NYSE	BLW	Tue, Oct 15, 2013	16.41	16.45	16.32	16.42
2572	NYSE	BLW	Mon, Oct 14, 2013	16.51	16.51	16.39	16.44
2571	NYSE	BLW	Fri, Oct 11, 2013	16.48	16.54	16.13	16.48
2570	NYSE	BLW	Thu, Oct 10, 2013	16.67	16.67	16.56	16.59
2569	NYSE	BLW	Wed, Oct 9, 2013	16.54	16.61	16.48	16.61
2568	NYSE	BLW	Tue, Oct 8, 2013	16.67	16.71	16.56	16.58
2567	NYSE	BLW	Mon, Oct 7, 2013	16.78	16.78	16.62	16.70
2566	NYSE	BLW	Fri, Oct 4, 2013	16.81	16.81	16.71	16.80
2565	NYSE	BLW	Thu, Oct 3, 2013	16.89	16.90	16.74	16.84
2564	NYSE	BLW	Wed, Oct 2, 2013	16.84	16.90	16.79	16.88
2563	NYSE	BLW	Tue, Oct 1, 2013	16.90	16.94	16.82	16.94
2562	NYSE	BLW	Mon, Sep 30, 2013	16.89	16.97	16.79	16.97
2561	NYSE	BLW	Fri, Sep 27, 2013	16.92	16.97	16.81	16.97
2560	NYSE	BLW	Thu, Sep 26, 2013	16.85	16.99	16.75	16.97
2559	NYSE	BLW	Wed, Sep 25, 2013	16.88	16.88	16.70	16.81
2558	NYSE	BLW	Tue, Sep 24, 2013	16.79	16.87	16.72	16.85
2557	NYSE	BLW	Mon, Sep 23, 2013	16.78	16.88	16.78	16.87
2556	NYSE	BLW	Fri, Sep 20, 2013	16.87	16.87	16.69	16.83
2555	NYSE	BLW	Thu, Sep 19, 2013	16.94	16.94	16.77	16.85
2554	NYSE	BLW	Wed, Sep 18, 2013	16.70	16.99	16.62	16.98
2553	NYSE	BLW	Tue, Sep 17, 2013	16.73	16.79	16.72	16.72
2552	NYSE	BLW	Mon, Sep 16, 2013	16.83	16.89	16.73	16.77
2551	NYSE	BLW	Fri, Sep 13, 2013	16.84	16.93	16.76	16.78
2550	NYSE	BLW	Thu, Sep 12, 2013	16.98	17.06	16.82	16.89
2549	NYSE	BLW	Wed, Sep 11, 2013	17.08	17.12	16.88	17.12
2548	NYSE	BLW	Tue, Sep 10, 2013	16.98	17.05	16.87	17.05
2547	NYSE	BLW	Mon, Sep 9, 2013	16.98	17.01	16.94	16.97
2546	NYSE	BLW	Fri, Sep 6, 2013	17.05	17.10	16.87	17.00
2545	NYSE	BLW	Thu, Sep 5, 2013	17.18	17.18	16.97	17.08
2544	NYSE	BLW	Wed, Sep 4, 2013	17.07	17.25	16.98	17.15
2543	NYSE	BLW	Tue, Sep 3, 2013	17.00	17.08	16.88	17.03
2542	NYSE	BLW	Fri, Aug 30, 2013	16.92	16.92	16.75	16.89
2541	NYSE	BLW	Thu, Aug 29, 2013	16.72	16.86	16.58	16.86
2540	NYSE	BLW	Wed, Aug 28, 2013	16.54	16.74	16.54	16.73
2539	NYSE	BLW	Tue, Aug 27, 2013	16.43	16.56	16.38	16.47
2538	NYSE	BLW	Mon, Aug 26, 2013	16.60	16.60	16.46	16.49
2537	NYSE	BLW	Fri, Aug 23, 2013	16.49	16.55	16.43	16.55
2536	NYSE	BLW	Thu, Aug 22, 2013	16.43	16.51	16.34	16.46
2535	NYSE	BLW	Wed, Aug 21, 2013	16.41	16.42	16.33	16.38
2534	NYSE	BLW	Tue, Aug 20, 2013	16.46	16.55	16.36	16.48
2533	NYSE	BLW	Mon, Aug 19, 2013	16.60	16.63	16.45	16.47
2532	NYSE	BLW	Fri, Aug 16, 2013	16.73	16.73	16.61	16.65
2531	NYSE	BLW	Thu, Aug 15, 2013	16.77	16.84	16.61	16.69
2530	NYSE	BLW	Wed, Aug 14, 2013	16.87	16.99	16.75	16.90
2529	NYSE	BLW	Tue, Aug 13, 2013	16.97	16.97	16.83	16.96
2528	NYSE	BLW	Mon, Aug 12, 2013	16.96	17.09	16.95	17.07
2527	NYSE	BLW	Fri, Aug 9, 2013	16.89	17.02	16.89	17.02
2526	NYSE	BLW	Thu, Aug 8, 2013	17.13	17.13	16.95	16.95
2525	NYSE	BLW	Wed, Aug 7, 2013	16.87	17.05	16.86	17.05
2524	NYSE	BLW	Tue, Aug 6, 2013	16.82	16.92	16.78	16.84
2523	NYSE	BLW	Mon, Aug 5, 2013	16.97	16.97	16.80	16.81
2522	NYSE	BLW	Fri, Aug 2, 2013	16.90	17.00	16.83	16.98
2521	NYSE	BLW	Thu, Aug 1, 2013	16.93	16.99	16.81	16.86
2520	NYSE	BLW	Wed, Jul 31, 2013	16.98	17.00	16.85	16.93
2519	NYSE	BLW	Tue, Jul 30, 2013	16.94	16.94	16.80	16.92
2518	NYSE	BLW	Mon, Jul 29, 2013	16.83	16.89	16.80	16.89
2517	NYSE	BLW	Fri, Jul 26, 2013	16.95	16.95	16.73	16.90
2516	NYSE	BLW	Thu, Jul 25, 2013	16.87	16.99	16.75	16.97
2515	NYSE	BLW	Wed, Jul 24, 2013	16.98	17.02	16.75	16.84
2514	NYSE	BLW	Tue, Jul 23, 2013	16.89	17.03	16.82	16.92
2513	NYSE	BLW	Mon, Jul 22, 2013	17.03	17.03	16.85	16.89
2512	NYSE	BLW	Fri, Jul 19, 2013	16.94	17.02	16.87	16.95
2511	NYSE	BLW	Thu, Jul 18, 2013	17.10	17.11	16.90	17.00
2510	NYSE	BLW	Wed, Jul 17, 2013	16.96	17.16	16.96	17.13
2509	NYSE	BLW	Tue, Jul 16, 2013	17.29	17.29	16.94	17.03
2508	NYSE	BLW	Mon, Jul 15, 2013	17.09	17.39	17.06	17.31
2507	NYSE	BLW	Fri, Jul 12, 2013	17.00	17.17	16.87	17.04
2506	NYSE	BLW	Thu, Jul 11, 2013	17.08	17.20	16.93	17.12
2505	NYSE	BLW	Wed, Jul 10, 2013	16.91	16.95	16.70	16.94
2504	NYSE	BLW	Tue, Jul 9, 2013	16.62	16.84	16.41	16.79
2503	NYSE	BLW	Mon, Jul 8, 2013	16.87	16.95	16.32	16.32
2502	NYSE	BLW	Fri, Jul 5, 2013	17.21	17.21	16.71	16.72
2501	NYSE	BLW	Wed, Jul 3, 2013	17.08	17.23	16.95	17.12
2500	NYSE	BLW	Tue, Jul 2, 2013	17.55	17.55	17.25	17.38
2499	NYSE	BLW	Mon, Jul 1, 2013	17.69	17.73	17.53	17.63
2498	NYSE	BLW	Fri, Jun 28, 2013	17.45	17.59	17.31	17.59
2497	NYSE	BLW	Thu, Jun 27, 2013	17.12	17.47	17.06	17.40
2496	NYSE	BLW	Wed, Jun 26, 2013	16.72	17.06	16.72	17.04
2495	NYSE	BLW	Tue, Jun 25, 2013	16.66	16.66	16.38	16.62
2494	NYSE	BLW	Mon, Jun 24, 2013	16.63	16.63	16.11	16.54
2493	NYSE	BLW	Fri, Jun 21, 2013	16.53	16.72	16.43	16.65
2492	NYSE	BLW	Thu, Jun 20, 2013	16.78	16.83	16.26	16.41
2491	NYSE	BLW	Wed, Jun 19, 2013	17.17	17.22	16.86	16.87
2490	NYSE	BLW	Tue, Jun 18, 2013	17.22	17.22	17.10	17.20
2489	NYSE	BLW	Mon, Jun 17, 2013	17.27	17.30	17.09	17.19
2488	NYSE	BLW	Fri, Jun 14, 2013	17.19	17.31	17.00	17.31
2487	NYSE	BLW	Thu, Jun 13, 2013	16.88	17.04	16.51	17.01
2486	NYSE	BLW	Wed, Jun 12, 2013	16.90	17.05	16.66	16.78
2485	NYSE	BLW	Tue, Jun 11, 2013	17.60	17.60	17.05	17.09
2484	NYSE	BLW	Mon, Jun 10, 2013	17.76	17.76	17.30	17.51
2483	NYSE	BLW	Fri, Jun 7, 2013	17.97	17.97	17.67	17.68
2482	NYSE	BLW	Thu, Jun 6, 2013	17.90	17.93	17.80	17.93
2481	NYSE	BLW	Wed, Jun 5, 2013	17.68	18.00	17.64	17.96
2480	NYSE	BLW	Tue, Jun 4, 2013	17.38	17.78	17.32	17.71
2479	NYSE	BLW	Mon, Jun 3, 2013	18.17	18.17	17.49	17.55
2478	NYSE	BLW	Fri, May 31, 2013	18.54	18.54	17.84	17.96
2477	NYSE	BLW	Thu, May 30, 2013	18.62	18.74	18.43	18.50
2476	NYSE	BLW	Wed, May 29, 2013	18.89	18.90	18.29	18.52
2475	NYSE	BLW	Tue, May 28, 2013	19.05	19.08	18.85	18.86
2474	NYSE	BLW	Fri, May 24, 2013	19.01	19.14	18.92	19.11
2473	NYSE	BLW	Thu, May 23, 2013	18.83	19.01	18.77	19.01
2472	NYSE	BLW	Wed, May 22, 2013	18.87	18.89	18.76	18.81
2471	NYSE	BLW	Tue, May 21, 2013	18.82	18.87	18.69	18.87
2470	NYSE	BLW	Mon, May 20, 2013	18.89	18.89	18.70	18.77
2469	NYSE	BLW	Fri, May 17, 2013	18.93	18.93	18.80	18.88
2468	NYSE	BLW	Thu, May 16, 2013	18.79	18.90	18.73	18.90
2467	NYSE	BLW	Wed, May 15, 2013	18.92	18.92	18.67	18.80
2466	NYSE	BLW	Tue, May 14, 2013	18.92	18.92	18.77	18.88
2465	NYSE	BLW	Mon, May 13, 2013	19.05	19.05	18.77	18.90
2464	NYSE	BLW	Fri, May 10, 2013	18.90	19.10	18.90	19.10
2463	NYSE	BLW	Thu, May 9, 2013	18.88	18.92	18.82	18.91
2462	NYSE	BLW	Wed, May 8, 2013	18.71	18.84	18.66	18.82
2461	NYSE	BLW	Tue, May 7, 2013	18.65	18.77	18.63	18.77
2460	NYSE	BLW	Mon, May 6, 2013	18.71	18.71	18.61	18.66
2459	NYSE	BLW	Fri, May 3, 2013	18.75	18.85	18.67	18.72
2458	NYSE	BLW	Thu, May 2, 2013	18.72	18.79	18.64	18.68
2457	NYSE	BLW	Wed, May 1, 2013	19.01	19.02	18.73	18.73
2456	NYSE	BLW	Tue, Apr 30, 2013	18.98	18.98	18.90	18.97
2455	NYSE	BLW	Mon, Apr 29, 2013	19.01	19.03	18.91	18.95
2454	NYSE	BLW	Fri, Apr 26, 2013	19.01	19.05	18.89	19.01
2453	NYSE	BLW	Thu, Apr 25, 2013	18.95	19.05	18.91	18.95
2452	NYSE	BLW	Wed, Apr 24, 2013	19.03	19.05	18.92	19.01
2451	NYSE	BLW	Tue, Apr 23, 2013	18.93	19.00	18.78	18.97
2450	NYSE	BLW	Mon, Apr 22, 2013	18.92	18.92	18.70	18.91
2449	NYSE	BLW	Fri, Apr 19, 2013	18.72	18.82	18.69	18.82
2448	NYSE	BLW	Thu, Apr 18, 2013	18.73	18.74	18.64	18.74
2447	NYSE	BLW	Wed, Apr 17, 2013	18.60	18.73	18.57	18.73
2446	NYSE	BLW	Tue, Apr 16, 2013	18.67	18.67	18.54	18.57
2445	NYSE	BLW	Mon, Apr 15, 2013	18.51	18.67	18.46	18.67
2444	NYSE	BLW	Fri, Apr 12, 2013	18.54	18.56	18.46	18.55
2443	NYSE	BLW	Thu, Apr 11, 2013	18.54	18.62	18.50	18.54
2442	NYSE	BLW	Wed, Apr 10, 2013	18.58	18.69	18.52	18.62
2441	NYSE	BLW	Tue, Apr 9, 2013	18.54	18.66	18.49	18.66
2440	NYSE	BLW	Mon, Apr 8, 2013	18.63	18.63	18.46	18.50
2439	NYSE	BLW	Fri, Apr 5, 2013	18.64	18.67	18.41	18.54
2438	NYSE	BLW	Thu, Apr 4, 2013	18.84	18.86	18.62	18.62
2437	NYSE	BLW	Wed, Apr 3, 2013	18.90	18.98	18.70	18.86
2436	NYSE	BLW	Tue, Apr 2, 2013	18.80	19.02	18.77	18.94
2435	NYSE	BLW	Mon, Apr 1, 2013	19.08	19.08	18.73	18.80
2434	NYSE	BLW	Thu, Mar 28, 2013	19.02	19.10	18.88	18.96
2433	NYSE	BLW	Wed, Mar 27, 2013	19.16	19.21	18.97	19.00
2432	NYSE	BLW	Tue, Mar 26, 2013	19.01	19.19	18.99	19.14
2431	NYSE	BLW	Mon, Mar 25, 2013	19.16	19.17	18.89	19.07
2430	NYSE	BLW	Fri, Mar 22, 2013	19.18	19.19	18.97	19.08
2429	NYSE	BLW	Thu, Mar 21, 2013	19.10	19.18	19.03	19.17
2428	NYSE	BLW	Wed, Mar 20, 2013	18.83	19.10	18.83	19.06
2427	NYSE	BLW	Tue, Mar 19, 2013	18.82	18.92	18.76	18.91
2426	NYSE	BLW	Mon, Mar 18, 2013	18.41	18.81	18.41	18.81
2425	NYSE	BLW	Fri, Mar 15, 2013	18.74	18.75	18.33	18.42
2424	NYSE	BLW	Thu, Mar 14, 2013	18.86	18.86	18.62	18.63
2423	NYSE	BLW	Wed, Mar 13, 2013	18.85	18.88	18.66	18.80
2422	NYSE	BLW	Tue, Mar 12, 2013	18.90	18.95	18.75	18.81
2421	NYSE	BLW	Mon, Mar 11, 2013	18.94	18.99	18.76	18.84
2420	NYSE	BLW	Fri, Mar 8, 2013	18.70	18.80	18.67	18.78
2419	NYSE	BLW	Thu, Mar 7, 2013	18.63	18.71	18.57	18.66
2418	NYSE	BLW	Wed, Mar 6, 2013	18.70	18.70	18.52	18.63
2417	NYSE	BLW	Tue, Mar 5, 2013	18.73	18.73	18.62	18.66
2416	NYSE	BLW	Mon, Mar 4, 2013	18.81	18.87	18.66	18.74
2415	NYSE	BLW	Fri, Mar 1, 2013	18.79	19.03	18.78	18.81
2414	NYSE	BLW	Thu, Feb 28, 2013	18.74	18.94	18.69	18.84
2413	NYSE	BLW	Wed, Feb 27, 2013	18.62	18.65	18.46	18.64
2412	NYSE	BLW	Tue, Feb 26, 2013	18.65	18.77	18.60	18.68
2411	NYSE	BLW	Mon, Feb 25, 2013	18.88	18.94	18.66	18.67
2410	NYSE	BLW	Fri, Feb 22, 2013	18.78	19.17	18.78	18.88
2409	NYSE	BLW	Thu, Feb 21, 2013	19.15	19.15	18.96	19.14
2408	NYSE	BLW	Wed, Feb 20, 2013	19.06	19.18	19.01	19.11
2407	NYSE	BLW	Tue, Feb 19, 2013	19.10	19.12	19.04	19.08
2406	NYSE	BLW	Fri, Feb 15, 2013	19.05	19.13	18.90	19.09
2405	NYSE	BLW	Thu, Feb 14, 2013	19.12	19.18	18.94	19.09
2404	NYSE	BLW	Wed, Feb 13, 2013	18.90	19.04	18.81	18.97
2403	NYSE	BLW	Tue, Feb 12, 2013	19.03	19.04	18.78	18.82
2402	NYSE	BLW	Mon, Feb 11, 2013	19.10	19.10	18.86	18.95
2401	NYSE	BLW	Fri, Feb 8, 2013	18.94	19.14	18.89	19.05
2400	NYSE	BLW	Thu, Feb 7, 2013	19.09	19.09	18.76	18.86
2399	NYSE	BLW	Wed, Feb 6, 2013	18.95	19.07	18.87	18.93
2398	NYSE	BLW	Tue, Feb 5, 2013	19.09	19.09	18.77	18.84
2397	NYSE	BLW	Mon, Feb 4, 2013	19.21	19.22	18.75	19.07
2396	NYSE	BLW	Fri, Feb 1, 2013	18.98	18.99	18.92	18.99
2395	NYSE	BLW	Thu, Jan 31, 2013	18.86	18.95	18.81	18.95
2394	NYSE	BLW	Wed, Jan 30, 2013	18.87	18.88	18.77	18.78
2393	NYSE	BLW	Tue, Jan 29, 2013	18.80	18.89	18.76	18.88
2392	NYSE	BLW	Mon, Jan 28, 2013	18.90	18.90	18.64	18.77
2391	NYSE	BLW	Fri, Jan 25, 2013	18.90	18.96	18.70	18.86
2390	NYSE	BLW	Thu, Jan 24, 2013	18.92	18.94	18.74	18.84
2389	NYSE	BLW	Wed, Jan 23, 2013	18.87	18.99	18.80	18.89
2388	NYSE	BLW	Tue, Jan 22, 2013	18.85	18.88	18.73	18.81
2387	NYSE	BLW	Fri, Jan 18, 2013	18.80	18.86	18.75	18.86
2386	NYSE	BLW	Thu, Jan 17, 2013	18.68	18.82	18.61	18.80
2385	NYSE	BLW	Wed, Jan 16, 2013	18.51	18.66	18.43	18.65
2384	NYSE	BLW	Tue, Jan 15, 2013	18.64	18.64	18.51	18.56
2383	NYSE	BLW	Mon, Jan 14, 2013	18.52	18.54	18.33	18.47
2382	NYSE	BLW	Fri, Jan 11, 2013	18.31	18.55	18.26	18.55
2381	NYSE	BLW	Thu, Jan 10, 2013	18.20	18.34	18.18	18.29
2380	NYSE	BLW	Wed, Jan 9, 2013	18.22	18.32	18.11	18.29
2379	NYSE	BLW	Tue, Jan 8, 2013	18.16	18.33	18.06	18.14
2378	NYSE	BLW	Mon, Jan 7, 2013	18.34	18.40	18.24	18.32
2377	NYSE	BLW	Fri, Jan 4, 2013	18.41	18.57	18.32	18.35
2376	NYSE	BLW	Thu, Jan 3, 2013	18.52	18.52	18.21	18.43
2375	NYSE	BLW	Wed, Jan 2, 2013	18.36	18.60	18.28	18.57
2374	NYSE	BLW	Mon, Dec 31, 2012	18.25	18.47	18.01	18.17
2373	NYSE	BLW	Fri, Dec 28, 2012	18.34	18.47	18.31	18.47
2372	NYSE	BLW	Thu, Dec 27, 2012	18.16	18.42	18.16	18.35
2371	NYSE	BLW	Wed, Dec 26, 2012	18.40	18.40	18.20	18.31
2370	NYSE	BLW	Mon, Dec 24, 2012	18.14	18.40	18.13	18.40
2369	NYSE	BLW	Fri, Dec 21, 2012	18.03	18.34	18.03	18.19
2368	NYSE	BLW	Thu, Dec 20, 2012	18.30	18.33	18.10	18.13
2367	NYSE	BLW	Wed, Dec 19, 2012	18.26	18.55	18.24	18.30
2366	NYSE	BLW	Tue, Dec 18, 2012	18.62	18.62	18.25	18.26
2365	NYSE	BLW	Mon, Dec 17, 2012	18.76	18.76	18.34	18.54
2364	NYSE	BLW	Fri, Dec 14, 2012	18.69	18.73	18.55	18.73
2363	NYSE	BLW	Thu, Dec 13, 2012	18.79	18.79	18.67	18.72
2362	NYSE	BLW	Wed, Dec 12, 2012	18.62	18.87	18.58	18.82
2361	NYSE	BLW	Tue, Dec 11, 2012	18.89	18.97	18.57	18.71
2360	NYSE	BLW	Mon, Dec 10, 2012	18.73	18.88	18.70	18.88
2359	NYSE	BLW	Fri, Dec 7, 2012	18.68	18.78	18.50	18.76
2358	NYSE	BLW	Thu, Dec 6, 2012	18.75	18.77	18.66	18.73
2357	NYSE	BLW	Wed, Dec 5, 2012	18.56	18.73	18.56	18.73
2356	NYSE	BLW	Tue, Dec 4, 2012	18.54	18.72	18.49	18.50
2355	NYSE	BLW	Mon, Dec 3, 2012	18.62	18.75	18.47	18.58
2354	NYSE	BLW	Fri, Nov 30, 2012	18.73	18.75	18.58	18.68
2353	NYSE	BLW	Thu, Nov 29, 2012	18.72	18.82	18.67	18.78
2352	NYSE	BLW	Wed, Nov 28, 2012	18.57	18.80	18.57	18.73
2351	NYSE	BLW	Tue, Nov 27, 2012	18.34	18.62	18.33	18.60
2350	NYSE	BLW	Mon, Nov 26, 2012	18.75	18.75	18.30	18.46
2349	NYSE	BLW	Fri, Nov 23, 2012	18.60	18.80	18.60	18.79
2348	NYSE	BLW	Wed, Nov 21, 2012	18.56	18.64	18.50	18.64
2347	NYSE	BLW	Tue, Nov 20, 2012	18.32	18.50	18.23	18.50
2346	NYSE	BLW	Mon, Nov 19, 2012	18.30	18.33	18.18	18.33
2345	NYSE	BLW	Fri, Nov 16, 2012	17.62	18.33	17.55	18.15
2344	NYSE	BLW	Thu, Nov 15, 2012	17.43	17.60	16.80	17.59
2343	NYSE	BLW	Wed, Nov 14, 2012	18.22	18.34	17.32	17.55
2342	NYSE	BLW	Tue, Nov 13, 2012	18.65	18.65	18.17	18.22
2341	NYSE	BLW	Mon, Nov 12, 2012	18.74	18.75	18.56	18.70
2340	NYSE	BLW	Fri, Nov 9, 2012	18.68	18.75	18.47	18.68
2339	NYSE	BLW	Thu, Nov 8, 2012	18.67	18.70	18.40	18.68
2338	NYSE	BLW	Wed, Nov 7, 2012	18.56	18.69	18.40	18.69
2337	NYSE	BLW	Tue, Nov 6, 2012	18.61	18.73	18.54	18.54
2336	NYSE	BLW	Mon, Nov 5, 2012	18.63	18.70	18.50	18.56
2335	NYSE	BLW	Fri, Nov 2, 2012	18.65	18.71	18.52	18.70
2334	NYSE	BLW	Thu, Nov 1, 2012	18.58	18.77	18.50	18.65
2333	NYSE	BLW	Wed, Oct 31, 2012	18.75	18.80	18.50	18.53
2332	NYSE	BLW	Fri, Oct 26, 2012	18.73	18.84	18.50	18.80
2331	NYSE	BLW	Thu, Oct 25, 2012	18.60	18.74	18.55	18.74
2330	NYSE	BLW	Wed, Oct 24, 2012	18.28	18.52	18.28	18.51
2329	NYSE	BLW	Tue, Oct 23, 2012	18.08	18.33	18.07	18.28
2328	NYSE	BLW	Mon, Oct 22, 2012	18.09	18.11	18.01	18.08
2327	NYSE	BLW	Fri, Oct 19, 2012	18.02	18.10	17.93	18.09
2326	NYSE	BLW	Thu, Oct 18, 2012	17.85	18.02	17.82	18.02
2325	NYSE	BLW	Wed, Oct 17, 2012	17.82	17.94	17.81	17.94
2324	NYSE	BLW	Tue, Oct 16, 2012	17.70	17.88	17.70	17.85
2323	NYSE	BLW	Mon, Oct 15, 2012	17.71	17.87	17.71	17.71
2322	NYSE	BLW	Fri, Oct 12, 2012	17.87	17.97	17.71	17.73
2321	NYSE	BLW	Thu, Oct 11, 2012	17.55	18.01	17.51	17.91
2320	NYSE	BLW	Wed, Oct 10, 2012	18.34	18.34	17.72	17.78
2319	NYSE	BLW	Tue, Oct 9, 2012	18.45	18.52	18.29	18.32
2318	NYSE	BLW	Mon, Oct 8, 2012	18.63	18.66	18.49	18.50
2317	NYSE	BLW	Fri, Oct 5, 2012	18.71	18.79	18.66	18.66
2316	NYSE	BLW	Thu, Oct 4, 2012	18.81	18.84	18.67	18.69
2315	NYSE	BLW	Wed, Oct 3, 2012	18.66	18.83	18.66	18.83
2314	NYSE	BLW	Tue, Oct 2, 2012	18.79	18.82	18.66	18.72
2313	NYSE	BLW	Mon, Oct 1, 2012	18.68	18.79	18.57	18.79
2312	NYSE	BLW	Fri, Sep 28, 2012	18.56	18.64	18.55	18.61
2311	NYSE	BLW	Thu, Sep 27, 2012	18.55	18.56	18.50	18.55
2310	NYSE	BLW	Wed, Sep 26, 2012	18.37	18.56	18.35	18.56
2309	NYSE	BLW	Tue, Sep 25, 2012	18.33	18.39	18.23	18.34
2308	NYSE	BLW	Mon, Sep 24, 2012	18.31	18.37	18.28	18.33
2307	NYSE	BLW	Fri, Sep 21, 2012	18.23	18.32	18.18	18.31
2306	NYSE	BLW	Thu, Sep 20, 2012	18.22	18.24	18.14	18.18
2305	NYSE	BLW	Wed, Sep 19, 2012	18.12	18.22	18.12	18.21
2304	NYSE	BLW	Tue, Sep 18, 2012	18.07	18.14	18.04	18.08
2303	NYSE	BLW	Mon, Sep 17, 2012	18.15	18.15	17.99	18.10
2302	NYSE	BLW	Fri, Sep 14, 2012	18.02	18.19	17.97	18.17
2301	NYSE	BLW	Thu, Sep 13, 2012	17.80	17.99	17.74	17.98
2300	NYSE	BLW	Wed, Sep 12, 2012	17.93	18.05	17.82	17.86
2299	NYSE	BLW	Tue, Sep 11, 2012	17.89	18.05	17.85	18.05
2298	NYSE	BLW	Mon, Sep 10, 2012	17.78	17.90	17.78	17.87
2297	NYSE	BLW	Fri, Sep 7, 2012	17.86	17.99	17.71	17.85
2296	NYSE	BLW	Thu, Sep 6, 2012	17.88	18.04	17.81	17.86
2295	NYSE	BLW	Wed, Sep 5, 2012	18.12	18.14	17.83	17.89
2294	NYSE	BLW	Tue, Sep 4, 2012	17.97	18.20	17.97	18.15
2293	NYSE	BLW	Fri, Aug 31, 2012	17.93	18.00	17.92	18.00
2292	NYSE	BLW	Thu, Aug 30, 2012	17.84	17.98	17.84	17.94
2291	NYSE	BLW	Wed, Aug 29, 2012	17.88	18.00	17.82	17.89
2290	NYSE	BLW	Tue, Aug 28, 2012	17.86	17.97	17.83	17.88
2289	NYSE	BLW	Mon, Aug 27, 2012	18.06	18.10	17.89	17.93
2288	NYSE	BLW	Fri, Aug 24, 2012	18.06	18.07	17.97	17.98
2287	NYSE	BLW	Thu, Aug 23, 2012	18.11	18.11	17.99	18.04
2286	NYSE	BLW	Wed, Aug 22, 2012	18.03	18.06	17.80	17.80
2285	NYSE	BLW	Tue, Aug 21, 2012	18.15	18.19	17.97	18.06
2284	NYSE	BLW	Mon, Aug 20, 2012	18.18	18.20	18.11	18.15
2283	NYSE	BLW	Fri, Aug 17, 2012	18.00	18.17	18.00	18.08
2282	NYSE	BLW	Thu, Aug 16, 2012	18.16	18.19	18.00	18.04
2281	NYSE	BLW	Wed, Aug 15, 2012	18.08	18.14	18.02	18.10
2280	NYSE	BLW	Tue, Aug 14, 2012	18.18	18.18	17.82	18.05
2279	NYSE	BLW	Mon, Aug 13, 2012	18.04	18.19	17.98	18.18
2278	NYSE	BLW	Fri, Aug 10, 2012	18.04	18.20	18.04	18.14
2277	NYSE	BLW	Thu, Aug 9, 2012	18.01	18.13	17.98	18.07
2276	NYSE	BLW	Wed, Aug 8, 2012	18.12	18.15	17.99	18.07
2275	NYSE	BLW	Tue, Aug 7, 2012	18.15	18.24	18.06	18.19
2274	NYSE	BLW	Mon, Aug 6, 2012	18.10	18.16	18.04	18.15
2273	NYSE	BLW	Fri, Aug 3, 2012	18.09	18.14	18.01	18.12
2272	NYSE	BLW	Thu, Aug 2, 2012	17.99	18.07	17.94	18.07
2271	NYSE	BLW	Wed, Aug 1, 2012	17.80	18.04	17.78	18.03
2270	NYSE	BLW	Tue, Jul 31, 2012	17.80	17.87	17.77	17.80
2269	NYSE	BLW	Mon, Jul 30, 2012	17.77	17.82	17.69	17.78
2268	NYSE	BLW	Fri, Jul 27, 2012	17.83	17.84	17.75	17.78
2267	NYSE	BLW	Thu, Jul 26, 2012	17.91	17.97	17.75	17.79
2266	NYSE	BLW	Wed, Jul 25, 2012	17.83	18.09	17.83	17.84
2265	NYSE	BLW	Tue, Jul 24, 2012	17.91	17.99	17.87	17.94
2264	NYSE	BLW	Mon, Jul 23, 2012	17.86	17.95	17.77	17.95
2263	NYSE	BLW	Fri, Jul 20, 2012	17.71	17.88	17.71	17.86
2262	NYSE	BLW	Thu, Jul 19, 2012	17.63	17.82	17.63	17.78
2261	NYSE	BLW	Wed, Jul 18, 2012	17.49	17.68	17.49	17.64
2260	NYSE	BLW	Tue, Jul 17, 2012	17.60	17.65	17.46	17.46
2259	NYSE	BLW	Mon, Jul 16, 2012	17.67	17.67	17.57	17.60
2258	NYSE	BLW	Fri, Jul 13, 2012	17.53	17.69	17.44	17.67
2257	NYSE	BLW	Thu, Jul 12, 2012	17.27	17.64	17.20	17.48
2256	NYSE	BLW	Wed, Jul 11, 2012	17.66	17.75	17.55	17.55
2255	NYSE	BLW	Tue, Jul 10, 2012	17.78	17.84	17.63	17.65
2254	NYSE	BLW	Mon, Jul 9, 2012	17.76	17.78	17.70	17.72
2253	NYSE	BLW	Fri, Jul 6, 2012	17.72	17.88	17.67	17.75
2252	NYSE	BLW	Thu, Jul 5, 2012	17.78	17.84	17.71	17.75
2251	NYSE	BLW	Tue, Jul 3, 2012	17.75	17.80	17.73	17.75
2250	NYSE	BLW	Mon, Jul 2, 2012	17.67	17.77	17.66	17.68
2249	NYSE	BLW	Fri, Jun 29, 2012	17.99	18.10	17.73	17.73
2248	NYSE	BLW	Thu, Jun 28, 2012	17.98	18.00	17.85	17.99
2247	NYSE	BLW	Wed, Jun 27, 2012	17.98	17.99	17.82	17.92
2246	NYSE	BLW	Tue, Jun 26, 2012	17.81	17.90	17.77	17.87
2245	NYSE	BLW	Mon, Jun 25, 2012	17.59	17.81	17.52	17.72
2244	NYSE	BLW	Fri, Jun 22, 2012	17.62	17.67	17.58	17.66
2243	NYSE	BLW	Thu, Jun 21, 2012	17.56	17.71	17.52	17.58
2242	NYSE	BLW	Wed, Jun 20, 2012	17.37	17.46	17.34	17.45
2241	NYSE	BLW	Tue, Jun 19, 2012	17.09	17.38	17.08	17.37
2240	NYSE	BLW	Mon, Jun 18, 2012	16.99	17.04	16.94	17.00
2239	NYSE	BLW	Fri, Jun 15, 2012	17.07	17.15	16.88	17.01
2238	NYSE	BLW	Thu, Jun 14, 2012	17.05	17.11	17.02	17.07
2237	NYSE	BLW	Wed, Jun 13, 2012	17.22	17.23	17.00	17.05
2236	NYSE	BLW	Tue, Jun 12, 2012	17.06	17.34	17.06	17.32
2235	NYSE	BLW	Mon, Jun 11, 2012	16.95	17.15	16.92	17.04
2234	NYSE	BLW	Fri, Jun 8, 2012	16.86	16.94	16.77	16.90
2233	NYSE	BLW	Thu, Jun 7, 2012	16.93	16.99	16.80	16.92
2232	NYSE	BLW	Wed, Jun 6, 2012	16.91	16.97	16.82	16.92
2231	NYSE	BLW	Tue, Jun 5, 2012	16.92	16.96	16.83	16.93
2230	NYSE	BLW	Mon, Jun 4, 2012	17.25	17.27	16.89	16.94
2229	NYSE	BLW	Fri, Jun 1, 2012	17.10	17.37	17.10	17.30
2228	NYSE	BLW	Thu, May 31, 2012	17.58	17.60	17.30	17.34
2227	NYSE	BLW	Wed, May 30, 2012	17.49	17.56	17.45	17.53
2226	NYSE	BLW	Tue, May 29, 2012	17.35	17.53	17.35	17.48
2225	NYSE	BLW	Fri, May 25, 2012	17.49	17.59	17.19	17.27
2224	NYSE	BLW	Thu, May 24, 2012	17.31	17.55	17.24	17.48
2223	NYSE	BLW	Wed, May 23, 2012	16.82	17.39	16.81	17.23
2222	NYSE	BLW	Tue, May 22, 2012	16.72	16.89	16.68	16.73
2221	NYSE	BLW	Mon, May 21, 2012	16.85	17.00	16.75	16.75
2220	NYSE	BLW	Fri, May 18, 2012	17.09	17.12	16.76	16.83
2219	NYSE	BLW	Thu, May 17, 2012	17.65	17.70	17.03	17.05
2218	NYSE	BLW	Wed, May 16, 2012	17.49	17.64	17.48	17.59
2217	NYSE	BLW	Tue, May 15, 2012	17.37	17.51	17.30	17.44
2216	NYSE	BLW	Mon, May 14, 2012	17.71	17.75	17.44	17.44
2215	NYSE	BLW	Fri, May 11, 2012	17.58	17.93	17.58	17.88
2214	NYSE	BLW	Thu, May 10, 2012	17.72	17.80	17.67	17.76
2213	NYSE	BLW	Wed, May 9, 2012	17.46	17.77	17.44	17.67
2212	NYSE	BLW	Tue, May 8, 2012	17.21	17.49	17.21	17.45
2211	NYSE	BLW	Mon, May 7, 2012	17.27	17.36	17.19	17.23
2210	NYSE	BLW	Fri, May 4, 2012	17.38	17.39	17.18	17.25
2209	NYSE	BLW	Thu, May 3, 2012	17.66	17.66	17.27	17.38
2208	NYSE	BLW	Wed, May 2, 2012	17.81	17.84	17.54	17.59
2207	NYSE	BLW	Tue, May 1, 2012	17.78	17.99	17.75	17.90
2206	NYSE	BLW	Mon, Apr 30, 2012	17.66	17.80	17.66	17.74
2205	NYSE	BLW	Fri, Apr 27, 2012	17.63	17.65	17.53	17.59
2204	NYSE	BLW	Thu, Apr 26, 2012	17.68	17.83	17.66	17.74
2203	NYSE	BLW	Wed, Apr 25, 2012	17.49	17.64	17.42	17.64
2202	NYSE	BLW	Tue, Apr 24, 2012	17.37	17.46	17.27	17.46
2201	NYSE	BLW	Mon, Apr 23, 2012	17.06	17.31	17.04	17.31
2200	NYSE	BLW	Fri, Apr 20, 2012	16.83	17.06	16.80	17.06
2199	NYSE	BLW	Thu, Apr 19, 2012	16.86	16.91	16.70	16.79
2198	NYSE	BLW	Wed, Apr 18, 2012	16.82	16.95	16.82	16.84
2197	NYSE	BLW	Tue, Apr 17, 2012	16.99	17.08	16.89	16.90
2196	NYSE	BLW	Mon, Apr 16, 2012	17.08	17.12	16.81	16.92
2195	NYSE	BLW	Fri, Apr 13, 2012	17.06	17.13	17.00	17.01
2194	NYSE	BLW	Thu, Apr 12, 2012	17.21	17.21	16.95	17.05
2193	NYSE	BLW	Wed, Apr 11, 2012	17.18	17.46	17.18	17.24
2192	NYSE	BLW	Tue, Apr 10, 2012	17.25	17.36	17.16	17.18
2191	NYSE	BLW	Mon, Apr 9, 2012	17.46	17.46	17.23	17.30
2190	NYSE	BLW	Thu, Apr 5, 2012	17.62	17.63	17.42	17.49
2189	NYSE	BLW	Wed, Apr 4, 2012	17.46	17.66	17.44	17.56
2188	NYSE	BLW	Tue, Apr 3, 2012	17.68	17.70	17.51	17.61
2187	NYSE	BLW	Mon, Apr 2, 2012	17.78	17.84	17.64	17.73
2186	NYSE	BLW	Fri, Mar 30, 2012	17.84	17.88	17.71	17.74
2185	NYSE	BLW	Thu, Mar 29, 2012	17.91	17.98	17.58	17.74
2184	NYSE	BLW	Wed, Mar 28, 2012	18.00	18.06	17.80	17.89
2183	NYSE	BLW	Tue, Mar 27, 2012	17.58	18.13	17.54	17.93
2182	NYSE	BLW	Mon, Mar 26, 2012	17.38	17.58	17.36	17.54
2181	NYSE	BLW	Fri, Mar 23, 2012	17.21	17.35	17.15	17.35
2180	NYSE	BLW	Thu, Mar 22, 2012	17.16	17.26	16.90	17.15
2179	NYSE	BLW	Wed, Mar 21, 2012	16.96	17.16	16.96	17.16
2178	NYSE	BLW	Tue, Mar 20, 2012	17.02	17.02	16.94	16.96
2177	NYSE	BLW	Mon, Mar 19, 2012	16.82	16.95	16.78	16.95
2176	NYSE	BLW	Fri, Mar 16, 2012	16.97	17.00	16.74	16.89
2175	NYSE	BLW	Thu, Mar 15, 2012	17.23	17.23	16.93	17.01
2174	NYSE	BLW	Wed, Mar 14, 2012	17.00	17.10	16.93	17.10
2173	NYSE	BLW	Tue, Mar 13, 2012	17.02	17.07	16.95	17.04
2172	NYSE	BLW	Mon, Mar 12, 2012	17.05	17.15	17.04	17.12
2171	NYSE	BLW	Fri, Mar 9, 2012	17.16	17.16	17.03	17.06
2170	NYSE	BLW	Thu, Mar 8, 2012	17.00	17.11	16.96	17.10
2169	NYSE	BLW	Wed, Mar 7, 2012	16.66	17.00	16.66	16.99
2168	NYSE	BLW	Tue, Mar 6, 2012	16.90	16.94	16.54	16.62
2167	NYSE	BLW	Mon, Mar 5, 2012	17.12	17.16	16.91	16.92
2166	NYSE	BLW	Fri, Mar 2, 2012	17.03	17.12	16.97	17.10
2165	NYSE	BLW	Thu, Mar 1, 2012	17.01	17.06	16.90	16.99
2164	NYSE	BLW	Wed, Feb 29, 2012	17.13	17.14	16.93	16.96
2163	NYSE	BLW	Tue, Feb 28, 2012	17.14	17.15	17.03	17.03
2162	NYSE	BLW	Mon, Feb 27, 2012	17.07	17.14	16.98	17.07
2161	NYSE	BLW	Fri, Feb 24, 2012	17.26	17.27	16.99	17.00
2160	NYSE	BLW	Thu, Feb 23, 2012	17.09	17.26	17.07	17.19
2159	NYSE	BLW	Wed, Feb 22, 2012	17.04	17.16	17.02	17.11
2158	NYSE	BLW	Tue, Feb 21, 2012	17.15	17.16	16.98	16.98
2157	NYSE	BLW	Fri, Feb 17, 2012	17.24	17.34	16.86	17.09
2156	NYSE	BLW	Thu, Feb 16, 2012	17.20	17.23	17.14	17.20
2155	NYSE	BLW	Wed, Feb 15, 2012	17.07	17.23	17.01	17.15
2154	NYSE	BLW	Tue, Feb 14, 2012	16.77	16.99	16.77	16.98
2153	NYSE	BLW	Mon, Feb 13, 2012	16.77	16.91	16.74	16.77
2152	NYSE	BLW	Fri, Feb 10, 2012	16.85	16.92	16.78	16.80
2151	NYSE	BLW	Thu, Feb 9, 2012	16.94	17.00	16.90	16.90
2150	NYSE	BLW	Wed, Feb 8, 2012	16.99	17.02	16.88	16.91
2149	NYSE	BLW	Tue, Feb 7, 2012	16.89	17.11	16.88	16.95
2148	NYSE	BLW	Mon, Feb 6, 2012	17.01	17.05	16.89	16.89
2147	NYSE	BLW	Fri, Feb 3, 2012	16.89	17.12	16.89	17.02
2146	NYSE	BLW	Thu, Feb 2, 2012	17.06	17.08	16.87	16.87
2145	NYSE	BLW	Wed, Feb 1, 2012	17.10	17.10	16.97	17.02
2144	NYSE	BLW	Tue, Jan 31, 2012	17.23	17.23	16.99	17.06
2143	NYSE	BLW	Mon, Jan 30, 2012	17.10	17.24	17.07	17.17
2142	NYSE	BLW	Fri, Jan 27, 2012	17.08	17.18	17.06	17.10
2141	NYSE	BLW	Thu, Jan 26, 2012	16.82	17.07	16.82	17.07
2140	NYSE	BLW	Wed, Jan 25, 2012	16.79	16.84	16.74	16.82
2139	NYSE	BLW	Tue, Jan 24, 2012	16.72	16.79	16.69	16.77
2138	NYSE	BLW	Mon, Jan 23, 2012	16.59	16.73	16.59	16.71
2137	NYSE	BLW	Fri, Jan 20, 2012	16.67	16.75	16.64	16.66
2136	NYSE	BLW	Thu, Jan 19, 2012	16.61	16.71	16.48	16.65
2135	NYSE	BLW	Wed, Jan 18, 2012	16.45	16.61	16.38	16.61
2134	NYSE	BLW	Tue, Jan 17, 2012	16.52	16.60	16.48	16.48
2133	NYSE	BLW	Fri, Jan 13, 2012	16.54	16.63	16.50	16.51
2132	NYSE	BLW	Thu, Jan 12, 2012	16.71	16.71	16.50	16.51
2131	NYSE	BLW	Wed, Jan 11, 2012	16.41	16.74	16.34	16.72
2130	NYSE	BLW	Tue, Jan 10, 2012	16.49	16.51	16.41	16.48
2129	NYSE	BLW	Mon, Jan 9, 2012	16.52	16.54	16.36	16.40
2128	NYSE	BLW	Fri, Jan 6, 2012	16.34	16.47	16.30	16.44
2127	NYSE	BLW	Thu, Jan 5, 2012	16.31	16.35	16.25	16.34
2126	NYSE	BLW	Wed, Jan 4, 2012	16.10	16.33	16.04	16.33
2125	NYSE	BLW	Tue, Jan 3, 2012	16.04	16.10	16.02	16.06
2124	NYSE	BLW	Fri, Dec 30, 2011	16.15	16.22	15.96	15.97
2123	NYSE	BLW	Thu, Dec 29, 2011	16.35	16.35	16.10	16.10
2122	NYSE	BLW	Wed, Dec 28, 2011	16.70	16.70	16.24	16.34
2121	NYSE	BLW	Tue, Dec 27, 2011	16.50	16.70	16.45	16.53
2120	NYSE	BLW	Fri, Dec 23, 2011	16.70	16.74	16.62	16.62
2119	NYSE	BLW	Thu, Dec 22, 2011	16.47	16.68	16.45	16.65
2118	NYSE	BLW	Wed, Dec 21, 2011	16.25	16.50	16.22	16.47
2117	NYSE	BLW	Tue, Dec 20, 2011	16.07	16.18	16.01	16.18
2116	NYSE	BLW	Mon, Dec 19, 2011	16.05	16.11	15.96	16.01
2115	NYSE	BLW	Fri, Dec 16, 2011	15.99	16.04	15.87	15.96
2114	NYSE	BLW	Thu, Dec 15, 2011	16.01	16.18	15.92	15.93
2113	NYSE	BLW	Wed, Dec 14, 2011	16.36	16.36	15.89	16.00
2112	NYSE	BLW	Tue, Dec 13, 2011	16.19	16.24	16.13	16.19
2111	NYSE	BLW	Mon, Dec 12, 2011	16.14	16.24	16.10	16.17
2110	NYSE	BLW	Fri, Dec 9, 2011	16.32	16.37	16.21	16.28
2109	NYSE	BLW	Thu, Dec 8, 2011	16.39	16.58	16.25	16.33
2108	NYSE	BLW	Wed, Dec 7, 2011	16.57	16.57	16.28	16.42
2107	NYSE	BLW	Tue, Dec 6, 2011	16.55	16.61	16.47	16.61
2106	NYSE	BLW	Mon, Dec 5, 2011	16.23	16.54	16.21	16.54
2105	NYSE	BLW	Fri, Dec 2, 2011	16.23	16.29	16.12	16.15
2104	NYSE	BLW	Thu, Dec 1, 2011	16.10	16.23	16.10	16.23
2103	NYSE	BLW	Wed, Nov 30, 2011	16.05	16.09	15.96	16.08
2102	NYSE	BLW	Tue, Nov 29, 2011	15.91	15.92	15.61	15.84
2101	NYSE	BLW	Mon, Nov 28, 2011	15.96	16.18	15.75	15.85
2100	NYSE	BLW	Fri, Nov 25, 2011	16.02	16.02	15.84	15.89
2099	NYSE	BLW	Wed, Nov 23, 2011	15.89	15.89	15.70	15.72
2098	NYSE	BLW	Tue, Nov 22, 2011	15.80	15.83	15.69	15.80
2097	NYSE	BLW	Mon, Nov 21, 2011	15.83	15.85	15.59	15.72
2096	NYSE	BLW	Fri, Nov 18, 2011	15.80	15.84	15.73	15.83
2095	NYSE	BLW	Thu, Nov 17, 2011	15.89	15.97	15.61	15.68
2094	NYSE	BLW	Wed, Nov 16, 2011	15.72	15.85	15.72	15.80
2093	NYSE	BLW	Tue, Nov 15, 2011	16.12	16.19	15.81	15.85
2092	NYSE	BLW	Mon, Nov 14, 2011	16.33	16.43	16.16	16.21
2091	NYSE	BLW	Fri, Nov 11, 2011	16.29	16.50	16.24	16.47
2090	NYSE	BLW	Thu, Nov 10, 2011	16.13	16.15	16.05	16.15
2089	NYSE	BLW	Wed, Nov 9, 2011	16.25	16.25	16.13	16.20
2088	NYSE	BLW	Tue, Nov 8, 2011	16.27	16.29	16.18	16.28
2087	NYSE	BLW	Mon, Nov 7, 2011	16.21	16.27	16.10	16.27
2086	NYSE	BLW	Fri, Nov 4, 2011	16.24	16.25	16.11	16.12
2085	NYSE	BLW	Thu, Nov 3, 2011	16.24	16.30	16.18	16.24
2084	NYSE	BLW	Wed, Nov 2, 2011	16.09	16.21	16.01	16.16
2083	NYSE	BLW	Tue, Nov 1, 2011	16.11	16.11	15.96	16.05
2082	NYSE	BLW	Mon, Oct 31, 2011	16.27	16.27	16.12	16.14
2081	NYSE	BLW	Fri, Oct 28, 2011	16.28	16.29	16.16	16.27
2080	NYSE	BLW	Thu, Oct 27, 2011	16.41	16.43	16.14	16.24
2079	NYSE	BLW	Wed, Oct 26, 2011	15.88	16.00	15.88	16.00
2078	NYSE	BLW	Tue, Oct 25, 2011	16.00	16.00	15.86	15.88
2077	NYSE	BLW	Mon, Oct 24, 2011	15.94	16.00	15.79	15.98
2076	NYSE	BLW	Fri, Oct 21, 2011	15.74	15.92	15.70	15.92
2075	NYSE	BLW	Thu, Oct 20, 2011	15.54	15.62	15.49	15.62
2074	NYSE	BLW	Wed, Oct 19, 2011	15.38	15.46	15.33	15.46
2073	NYSE	BLW	Tue, Oct 18, 2011	15.20	15.32	15.17	15.30
2072	NYSE	BLW	Mon, Oct 17, 2011	15.47	15.47	15.22	15.26
2071	NYSE	BLW	Fri, Oct 14, 2011	15.37	15.51	15.35	15.43
2070	NYSE	BLW	Thu, Oct 13, 2011	15.21	15.34	15.13	15.34
2069	NYSE	BLW	Wed, Oct 12, 2011	15.53	15.58	15.30	15.39
2068	NYSE	BLW	Tue, Oct 11, 2011	15.50	15.73	15.50	15.66
2067	NYSE	BLW	Mon, Oct 10, 2011	15.43	15.64	15.37	15.55
2066	NYSE	BLW	Fri, Oct 7, 2011	15.50	15.52	15.18	15.18
2065	NYSE	BLW	Thu, Oct 6, 2011	15.48	15.48	15.31	15.35
2064	NYSE	BLW	Wed, Oct 5, 2011	15.08	15.44	15.05	15.42
2063	NYSE	BLW	Tue, Oct 4, 2011	15.30	15.43	15.00	15.05
2062	NYSE	BLW	Mon, Oct 3, 2011	15.84	15.94	15.50	15.53
2061	NYSE	BLW	Fri, Sep 30, 2011	15.70	15.97	15.61	15.89
2060	NYSE	BLW	Thu, Sep 29, 2011	16.00	16.04	15.63	15.71
2059	NYSE	BLW	Wed, Sep 28, 2011	15.99	16.03	15.89	15.95
2058	NYSE	BLW	Tue, Sep 27, 2011	15.89	16.04	15.79	15.92
2057	NYSE	BLW	Mon, Sep 26, 2011	15.46	15.80	15.37	15.73
2056	NYSE	BLW	Fri, Sep 23, 2011	15.56	15.63	15.31	15.49
2055	NYSE	BLW	Thu, Sep 22, 2011	15.94	15.98	15.52	15.62
2054	NYSE	BLW	Wed, Sep 21, 2011	16.15	16.19	15.96	16.04
2053	NYSE	BLW	Tue, Sep 20, 2011	15.88	16.33	15.88	16.12
2052	NYSE	BLW	Mon, Sep 19, 2011	15.99	15.99	15.80	15.91
2051	NYSE	BLW	Fri, Sep 16, 2011	15.81	16.00	15.81	16.00
2050	NYSE	BLW	Thu, Sep 15, 2011	15.81	15.89	15.74	15.84
2049	NYSE	BLW	Wed, Sep 14, 2011	15.91	15.93	15.81	15.81
2048	NYSE	BLW	Tue, Sep 13, 2011	15.87	15.95	15.80	15.93
2047	NYSE	BLW	Mon, Sep 12, 2011	16.01	16.03	15.95	15.97
2046	NYSE	BLW	Fri, Sep 9, 2011	16.10	16.11	15.86	16.05
2045	NYSE	BLW	Thu, Sep 8, 2011	16.17	16.22	16.11	16.13
2044	NYSE	BLW	Wed, Sep 7, 2011	16.07	16.17	16.02	16.17
2043	NYSE	BLW	Tue, Sep 6, 2011	15.84	16.03	15.73	16.03
2042	NYSE	BLW	Fri, Sep 2, 2011	15.92	15.99	15.75	15.94
2041	NYSE	BLW	Thu, Sep 1, 2011	16.08	16.08	15.95	16.00
2040	NYSE	BLW	Wed, Aug 31, 2011	16.06	16.08	15.98	16.01
2039	NYSE	BLW	Tue, Aug 30, 2011	15.84	16.02	15.84	15.94
2038	NYSE	BLW	Mon, Aug 29, 2011	16.01	16.07	15.94	16.00
2037	NYSE	BLW	Fri, Aug 26, 2011	15.77	16.00	15.77	15.99
2036	NYSE	BLW	Thu, Aug 25, 2011	16.00	16.00	15.83	15.93
2035	NYSE	BLW	Wed, Aug 24, 2011	15.91	16.00	15.87	15.98
2034	NYSE	BLW	Tue, Aug 23, 2011	15.81	15.98	15.75	15.98
2033	NYSE	BLW	Mon, Aug 22, 2011	15.61	15.75	15.46	15.67
2032	NYSE	BLW	Fri, Aug 19, 2011	15.64	15.82	15.51	15.52
2031	NYSE	BLW	Thu, Aug 18, 2011	15.94	15.99	15.72	15.82
2030	NYSE	BLW	Wed, Aug 17, 2011	16.08	16.14	16.02	16.12
2029	NYSE	BLW	Tue, Aug 16, 2011	15.86	16.07	15.86	16.01
2028	NYSE	BLW	Mon, Aug 15, 2011	15.73	16.00	15.66	15.96
2027	NYSE	BLW	Fri, Aug 12, 2011	15.53	15.64	15.48	15.62
2026	NYSE	BLW	Thu, Aug 11, 2011	14.95	15.71	14.94	15.60
2025	NYSE	BLW	Wed, Aug 10, 2011	14.76	15.29	14.76	15.24
2024	NYSE	BLW	Tue, Aug 9, 2011	14.78	15.34	14.30	15.34
2023	NYSE	BLW	Mon, Aug 8, 2011	15.62	15.80	14.91	15.10
2022	NYSE	BLW	Fri, Aug 5, 2011	16.64	16.81	15.30	16.22
2021	NYSE	BLW	Thu, Aug 4, 2011	17.47	17.47	16.71	16.76
2020	NYSE	BLW	Wed, Aug 3, 2011	16.99	17.17	16.90	17.14
2019	NYSE	BLW	Tue, Aug 2, 2011	17.67	17.67	16.85	16.91
2018	NYSE	BLW	Mon, Aug 1, 2011	17.76	17.78	17.05	17.18
2017	NYSE	BLW	Fri, Jul 29, 2011	16.88	16.90	16.53	16.84
2016	NYSE	BLW	Thu, Jul 28, 2011	17.01	17.01	16.79	16.88
2015	NYSE	BLW	Wed, Jul 27, 2011	17.21	17.23	16.89	16.97
2014	NYSE	BLW	Tue, Jul 26, 2011	17.27	17.33	17.11	17.20
2013	NYSE	BLW	Mon, Jul 25, 2011	17.48	17.48	17.28	17.33
2012	NYSE	BLW	Fri, Jul 22, 2011	17.48	17.53	17.39	17.49
2011	NYSE	BLW	Thu, Jul 21, 2011	17.40	17.46	17.38	17.45
2010	NYSE	BLW	Wed, Jul 20, 2011	17.39	17.45	17.28	17.35
2009	NYSE	BLW	Tue, Jul 19, 2011	17.39	17.44	17.32	17.39
2008	NYSE	BLW	Mon, Jul 18, 2011	17.36	17.40	17.25	17.34
2007	NYSE	BLW	Fri, Jul 15, 2011	17.18	17.35	17.18	17.35
2006	NYSE	BLW	Thu, Jul 14, 2011	17.30	17.38	17.18	17.20
2005	NYSE	BLW	Wed, Jul 13, 2011	17.22	17.37	17.15	17.31
2004	NYSE	BLW	Tue, Jul 12, 2011	17.34	17.38	17.30	17.38
2003	NYSE	BLW	Mon, Jul 11, 2011	17.34	17.38	17.18	17.28
2002	NYSE	BLW	Fri, Jul 8, 2011	17.30	17.41	17.26	17.34
2001	NYSE	BLW	Thu, Jul 7, 2011	17.24	17.37	17.22	17.32
2000	NYSE	BLW	Wed, Jul 6, 2011	16.98	17.21	16.98	17.18
1999	NYSE	BLW	Tue, Jul 5, 2011	17.36	17.44	16.93	16.99
1998	NYSE	BLW	Fri, Jul 1, 2011	17.98	18.02	17.15	17.40
1997	NYSE	BLW	Thu, Jun 30, 2011	18.41	18.41	17.95	17.95
1996	NYSE	BLW	Wed, Jun 29, 2011	18.08	18.33	18.08	18.29
1995	NYSE	BLW	Tue, Jun 28, 2011	18.04	18.15	18.02	18.10
1994	NYSE	BLW	Mon, Jun 27, 2011	18.13	18.13	17.87	17.96
1993	NYSE	BLW	Fri, Jun 24, 2011	18.11	18.21	18.07	18.08
1992	NYSE	BLW	Thu, Jun 23, 2011	17.76	18.14	17.76	18.09
1991	NYSE	BLW	Wed, Jun 22, 2011	18.04	18.12	17.74	17.78
1990	NYSE	BLW	Tue, Jun 21, 2011	18.17	18.24	17.95	17.98
1989	NYSE	BLW	Mon, Jun 20, 2011	17.93	18.08	17.93	18.06
1988	NYSE	BLW	Fri, Jun 17, 2011	17.88	17.92	17.82	17.87
1987	NYSE	BLW	Thu, Jun 16, 2011	17.86	17.98	17.72	17.88
1986	NYSE	BLW	Wed, Jun 15, 2011	17.78	17.89	17.74	17.84
1985	NYSE	BLW	Tue, Jun 14, 2011	17.43	17.81	17.43	17.78
1984	NYSE	BLW	Mon, Jun 13, 2011	17.72	17.77	17.44	17.44
1983	NYSE	BLW	Fri, Jun 10, 2011	17.77	17.90	17.69	17.75
1982	NYSE	BLW	Thu, Jun 9, 2011	17.68	17.91	17.65	17.73
1981	NYSE	BLW	Wed, Jun 8, 2011	17.95	18.02	17.65	17.67
1980	NYSE	BLW	Tue, Jun 7, 2011	18.20	18.23	17.96	17.97
1979	NYSE	BLW	Mon, Jun 6, 2011	18.20	18.20	18.11	18.19
1978	NYSE	BLW	Fri, Jun 3, 2011	17.97	18.20	17.97	18.20
1977	NYSE	BLW	Thu, Jun 2, 2011	18.14	18.20	18.08	18.19
1976	NYSE	BLW	Wed, Jun 1, 2011	18.19	18.20	18.05	18.09
1975	NYSE	BLW	Tue, May 31, 2011	18.17	18.20	18.12	18.19
1974	NYSE	BLW	Fri, May 27, 2011	18.17	18.19	18.05	18.08
1973	NYSE	BLW	Thu, May 26, 2011	18.06	18.18	18.06	18.11
1972	NYSE	BLW	Wed, May 25, 2011	18.09	18.17	18.08	18.12
1971	NYSE	BLW	Tue, May 24, 2011	18.19	18.20	17.97	18.04
1970	NYSE	BLW	Mon, May 23, 2011	18.06	18.23	18.03	18.15
1969	NYSE	BLW	Fri, May 20, 2011	18.19	18.22	18.04	18.07
1968	NYSE	BLW	Thu, May 19, 2011	18.11	18.24	18.08	18.15
1967	NYSE	BLW	Wed, May 18, 2011	18.03	18.09	17.86	18.01
1966	NYSE	BLW	Tue, May 17, 2011	18.00	18.11	17.78	17.97
1965	NYSE	BLW	Mon, May 16, 2011	17.76	17.99	17.80	17.95
1964	NYSE	BLW	Fri, May 13, 2011	17.87	17.99	17.80	17.80
1963	NYSE	BLW	Thu, May 12, 2011	17.74	17.90	17.74	17.84
1962	NYSE	BLW	Wed, May 11, 2011	17.79	17.85	17.77	17.80
1961	NYSE	BLW	Tue, May 10, 2011	17.70	17.85	17.60	17.76
1960	NYSE	BLW	Mon, May 9, 2011	17.62	17.68	17.53	17.60
1959	NYSE	BLW	Fri, May 6, 2011	17.70	17.73	17.55	17.65
1958	NYSE	BLW	Thu, May 5, 2011	17.70	17.77	17.63	17.68
1957	NYSE	BLW	Wed, May 4, 2011	17.63	17.83	17.45	17.70
1956	NYSE	BLW	Tue, May 3, 2011	17.66	17.67	17.44	17.63
1955	NYSE	BLW	Mon, May 2, 2011	17.44	17.60	17.45	17.60
1954	NYSE	BLW	Fri, Apr 29, 2011	17.20	17.74	17.17	17.44
1953	NYSE	BLW	Thu, Apr 28, 2011	17.09	17.18	17.08	17.16
1952	NYSE	BLW	Wed, Apr 27, 2011	17.14	17.19	17.07	17.10
1951	NYSE	BLW	Tue, Apr 26, 2011	17.21	17.25	17.11	17.11
1950	NYSE	BLW	Mon, Apr 25, 2011	17.21	17.21	17.12	17.14
1949	NYSE	BLW	Thu, Apr 21, 2011	17.31	17.31	17.11	17.21
1948	NYSE	BLW	Wed, Apr 20, 2011	17.30	17.43	17.25	17.27
1947	NYSE	BLW	Tue, Apr 19, 2011	17.12	17.26	17.08	17.26
1946	NYSE	BLW	Mon, Apr 18, 2011	17.10	17.23	17.08	17.11
1945	NYSE	BLW	Fri, Apr 15, 2011	17.28	17.28	17.11	17.12
1944	NYSE	BLW	Thu, Apr 14, 2011	17.10	17.24	17.08	17.23
1943	NYSE	BLW	Wed, Apr 13, 2011	17.01	17.14	17.00	17.08
1942	NYSE	BLW	Tue, Apr 12, 2011	17.08	17.18	17.05	17.16
1941	NYSE	BLW	Mon, Apr 11, 2011	17.14	17.22	17.04	17.05
1940	NYSE	BLW	Fri, Apr 8, 2011	17.25	17.25	17.11	17.11
1939	NYSE	BLW	Thu, Apr 7, 2011	17.20	17.26	17.16	17.24
1938	NYSE	BLW	Wed, Apr 6, 2011	17.40	17.40	17.13	17.20
1937	NYSE	BLW	Tue, Apr 5, 2011	17.32	17.35	17.29	17.33
1936	NYSE	BLW	Mon, Apr 4, 2011	17.25	17.34	17.21	17.26
1935	NYSE	BLW	Fri, Apr 1, 2011	17.26	17.38	17.19	17.20
1934	NYSE	BLW	Thu, Mar 31, 2011	17.27	17.32	17.20	17.32
1933	NYSE	BLW	Wed, Mar 30, 2011	17.23	17.23	17.13	17.22
1932	NYSE	BLW	Tue, Mar 29, 2011	17.06	17.19	17.06	17.19
1931	NYSE	BLW	Mon, Mar 28, 2011	17.02	17.17	17.02	17.06
1930	NYSE	BLW	Fri, Mar 25, 2011	17.02	17.09	17.00	17.08
1929	NYSE	BLW	Thu, Mar 24, 2011	17.01	17.10	16.96	16.98
1928	NYSE	BLW	Wed, Mar 23, 2011	16.81	16.96	16.79	16.96
1927	NYSE	BLW	Tue, Mar 22, 2011	16.65	16.79	16.62	16.79
1926	NYSE	BLW	Mon, Mar 21, 2011	16.61	16.67	16.57	16.65
1925	NYSE	BLW	Fri, Mar 18, 2011	16.62	16.64	16.47	16.51
1924	NYSE	BLW	Thu, Mar 17, 2011	16.66	16.68	16.48	16.59
1923	NYSE	BLW	Wed, Mar 16, 2011	16.55	16.64	16.49	16.54
1922	NYSE	BLW	Tue, Mar 15, 2011	16.14	16.61	16.04	16.59
1921	NYSE	BLW	Mon, Mar 14, 2011	16.95	16.97	16.74	16.75
1920	NYSE	BLW	Fri, Mar 11, 2011	16.81	17.20	16.72	17.03
1919	NYSE	BLW	Thu, Mar 10, 2011	17.59	17.59	16.94	17.03
1918	NYSE	BLW	Wed, Mar 9, 2011	17.04	17.09	16.90	16.99
1917	NYSE	BLW	Tue, Mar 8, 2011	16.99	17.05	16.93	17.05
1916	NYSE	BLW	Mon, Mar 7, 2011	16.88	17.01	16.88	16.98
1915	NYSE	BLW	Fri, Mar 4, 2011	16.92	16.96	16.84	16.87
1914	NYSE	BLW	Thu, Mar 3, 2011	17.11	17.11	16.88	16.92
1913	NYSE	BLW	Wed, Mar 2, 2011	16.98	17.10	16.91	17.02
1912	NYSE	BLW	Tue, Mar 1, 2011	16.99	17.08	16.91	16.95
1911	NYSE	BLW	Mon, Feb 28, 2011	17.04	17.06	16.92	17.00
1910	NYSE	BLW	Fri, Feb 25, 2011	16.94	16.96	16.80	16.93
1909	NYSE	BLW	Thu, Feb 24, 2011	16.92	17.01	16.78	16.85
1908	NYSE	BLW	Wed, Feb 23, 2011	16.88	17.04	16.77	16.89
1907	NYSE	BLW	Tue, Feb 22, 2011	16.82	17.04	16.80	16.90
1906	NYSE	BLW	Fri, Feb 18, 2011	16.93	17.08	16.90	16.96
1905	NYSE	BLW	Thu, Feb 17, 2011	17.06	17.06	16.90	16.96
1904	NYSE	BLW	Wed, Feb 16, 2011	16.85	17.17	16.83	17.16
1903	NYSE	BLW	Tue, Feb 15, 2011	16.97	17.03	16.75	16.89
1902	NYSE	BLW	Mon, Feb 14, 2011	17.00	17.03	16.92	16.98
1901	NYSE	BLW	Fri, Feb 11, 2011	16.90	16.99	16.83	16.99
1900	NYSE	BLW	Thu, Feb 10, 2011	16.85	16.99	16.85	16.97
1899	NYSE	BLW	Wed, Feb 9, 2011	16.84	16.90	16.73	16.87
1898	NYSE	BLW	Tue, Feb 8, 2011	16.86	16.92	16.80	16.89
1897	NYSE	BLW	Mon, Feb 7, 2011	16.64	16.88	16.62	16.86
1896	NYSE	BLW	Fri, Feb 4, 2011	16.66	16.73	16.58	16.58
1895	NYSE	BLW	Thu, Feb 3, 2011	16.84	16.85	16.70	16.72
1894	NYSE	BLW	Wed, Feb 2, 2011	16.85	16.99	16.80	16.85
1893	NYSE	BLW	Tue, Feb 1, 2011	16.90	16.98	16.85	16.95
1892	NYSE	BLW	Mon, Jan 31, 2011	16.78	16.90	16.78	16.90
1891	NYSE	BLW	Fri, Jan 28, 2011	16.77	16.80	16.60	16.78
1890	NYSE	BLW	Thu, Jan 27, 2011	16.77	16.78	16.63	16.74
1889	NYSE	BLW	Wed, Jan 26, 2011	16.59	16.78	16.55	16.76
1888	NYSE	BLW	Tue, Jan 25, 2011	16.60	16.73	16.60	16.65
1887	NYSE	BLW	Mon, Jan 24, 2011	16.64	16.69	16.56	16.67
1886	NYSE	BLW	Fri, Jan 21, 2011	16.42	16.66	16.42	16.62
1885	NYSE	BLW	Thu, Jan 20, 2011	16.37	16.48	16.37	16.44
1884	NYSE	BLW	Wed, Jan 19, 2011	16.52	16.53	16.38	16.44
1883	NYSE	BLW	Tue, Jan 18, 2011	16.67	16.67	16.40	16.52
1882	NYSE	BLW	Fri, Jan 14, 2011	16.63	16.69	16.38	16.59
1881	NYSE	BLW	Thu, Jan 13, 2011	16.51	16.62	16.49	16.59
1880	NYSE	BLW	Wed, Jan 12, 2011	16.43	16.51	16.36	16.50
1879	NYSE	BLW	Tue, Jan 11, 2011	16.39	16.41	16.21	16.35
1878	NYSE	BLW	Mon, Jan 10, 2011	16.33	16.37	16.23	16.37
1877	NYSE	BLW	Fri, Jan 7, 2011	16.29	16.29	16.18	16.25
1876	NYSE	BLW	Thu, Jan 6, 2011	16.25	16.31	16.15	16.27
1875	NYSE	BLW	Wed, Jan 5, 2011	16.30	16.30	16.10	16.24
1874	NYSE	BLW	Tue, Jan 4, 2011	16.29	16.35	16.16	16.26
1873	NYSE	BLW	Mon, Jan 3, 2011	16.38	16.40	16.20	16.24
1872	NYSE	BLW	Fri, Dec 31, 2010	16.26	16.31	16.22	16.30
1871	NYSE	BLW	Thu, Dec 30, 2010	16.30	16.30	16.16	16.26
1870	NYSE	BLW	Wed, Dec 29, 2010	16.19	16.31	16.16	16.30
1869	NYSE	BLW	Tue, Dec 28, 2010	16.41	16.41	16.05	16.29
1868	NYSE	BLW	Mon, Dec 27, 2010	16.31	16.40	16.21	16.33
1867	NYSE	BLW	Thu, Dec 23, 2010	16.35	16.35	16.22	16.26
1866	NYSE	BLW	Wed, Dec 22, 2010	16.30	16.38	16.15	16.33
1865	NYSE	BLW	Tue, Dec 21, 2010	16.16	16.30	16.10	16.30
1864	NYSE	BLW	Mon, Dec 20, 2010	16.55	16.58	16.09	16.20
1863	NYSE	BLW	Fri, Dec 17, 2010	16.38	16.50	16.30	16.46
1862	NYSE	BLW	Thu, Dec 16, 2010	15.93	16.40	15.92	16.39
1861	NYSE	BLW	Wed, Dec 15, 2010	15.69	15.90	15.68	15.90
1860	NYSE	BLW	Tue, Dec 14, 2010	15.57	15.77	15.57	15.75
1859	NYSE	BLW	Mon, Dec 13, 2010	15.96	15.97	15.56	15.71
1858	NYSE	BLW	Fri, Dec 10, 2010	16.19	16.24	16.07	16.10
1857	NYSE	BLW	Thu, Dec 9, 2010	16.23	16.30	16.07	16.30
1856	NYSE	BLW	Wed, Dec 8, 2010	16.49	16.52	16.20	16.32
1855	NYSE	BLW	Tue, Dec 7, 2010	16.73	16.74	16.55	16.57
1854	NYSE	BLW	Mon, Dec 6, 2010	16.53	16.74	16.53	16.74
1853	NYSE	BLW	Fri, Dec 3, 2010	16.66	16.75	16.55	16.66
1852	NYSE	BLW	Thu, Dec 2, 2010	16.86	16.91	16.65	16.67
1851	NYSE	BLW	Wed, Dec 1, 2010	17.05	17.05	16.81	16.83
1850	NYSE	BLW	Tue, Nov 30, 2010	16.99	16.99	16.78	16.96
1849	NYSE	BLW	Mon, Nov 29, 2010	16.86	17.02	16.74	16.98
1848	NYSE	BLW	Fri, Nov 26, 2010	16.72	16.88	16.66	16.84
1847	NYSE	BLW	Wed, Nov 24, 2010	16.56	16.76	16.56	16.75
1846	NYSE	BLW	Tue, Nov 23, 2010	16.67	16.73	16.54	16.60
1845	NYSE	BLW	Mon, Nov 22, 2010	17.02	17.02	16.67	16.70
1844	NYSE	BLW	Fri, Nov 19, 2010	16.75	17.05	16.56	17.03
1843	NYSE	BLW	Thu, Nov 18, 2010	16.40	16.68	16.29	16.68
1842	NYSE	BLW	Wed, Nov 17, 2010	15.96	16.26	15.90	16.22
1841	NYSE	BLW	Tue, Nov 16, 2010	16.12	16.39	15.61	15.96
1840	NYSE	BLW	Mon, Nov 15, 2010	16.86	17.00	16.42	16.42
1839	NYSE	BLW	Fri, Nov 12, 2010	17.05	17.11	16.78	16.83
1838	NYSE	BLW	Thu, Nov 11, 2010	17.40	17.58	17.21	17.23
1837	NYSE	BLW	Wed, Nov 10, 2010	17.25	17.55	17.23	17.38
1836	NYSE	BLW	Tue, Nov 9, 2010	17.81	17.82	17.55	17.67
1835	NYSE	BLW	Mon, Nov 8, 2010	17.64	17.84	17.63	17.74
1834	NYSE	BLW	Fri, Nov 5, 2010	17.75	17.80	17.40	17.60
1833	NYSE	BLW	Thu, Nov 4, 2010	17.54	17.76	17.54	17.69
1832	NYSE	BLW	Wed, Nov 3, 2010	17.55	17.57	17.36	17.49
1831	NYSE	BLW	Tue, Nov 2, 2010	17.55	17.66	17.37	17.47
1830	NYSE	BLW	Mon, Nov 1, 2010	17.50	17.64	17.42	17.49
1829	NYSE	BLW	Fri, Oct 29, 2010	17.46	17.58	17.41	17.55
1828	NYSE	BLW	Thu, Oct 28, 2010	17.36	17.40	17.24	17.40
1827	NYSE	BLW	Wed, Oct 27, 2010	17.42	17.42	17.22	17.31
1826	NYSE	BLW	Tue, Oct 26, 2010	17.48	17.54	17.32	17.42
1825	NYSE	BLW	Mon, Oct 25, 2010	17.48	17.54	17.44	17.48
1824	NYSE	BLW	Fri, Oct 22, 2010	17.29	17.47	17.29	17.47
1823	NYSE	BLW	Thu, Oct 21, 2010	17.36	17.44	17.29	17.33
1822	NYSE	BLW	Wed, Oct 20, 2010	17.32	17.35	17.15	17.35
1821	NYSE	BLW	Tue, Oct 19, 2010	16.96	17.29	16.96	17.23
1820	NYSE	BLW	Mon, Oct 18, 2010	17.01	17.09	16.92	17.06
1819	NYSE	BLW	Fri, Oct 15, 2010	17.34	17.41	16.90	16.99
1818	NYSE	BLW	Thu, Oct 14, 2010	17.19	17.34	17.19	17.30
1817	NYSE	BLW	Wed, Oct 13, 2010	17.31	17.36	17.21	17.21
1816	NYSE	BLW	Tue, Oct 12, 2010	17.30	17.41	17.28	17.40
1815	NYSE	BLW	Mon, Oct 11, 2010	17.39	17.42	17.22	17.28
1814	NYSE	BLW	Fri, Oct 8, 2010	17.35	17.38	17.30	17.38
1813	NYSE	BLW	Thu, Oct 7, 2010	17.19	17.31	17.13	17.30
1812	NYSE	BLW	Wed, Oct 6, 2010	17.20	17.28	17.14	17.19
1811	NYSE	BLW	Tue, Oct 5, 2010	17.33	17.35	17.14	17.18
1810	NYSE	BLW	Mon, Oct 4, 2010	17.29	17.38	17.26	17.28
1809	NYSE	BLW	Fri, Oct 1, 2010	17.30	17.39	17.21	17.26
1808	NYSE	BLW	Thu, Sep 30, 2010	17.42	17.42	17.20	17.20
1807	NYSE	BLW	Wed, Sep 29, 2010	17.27	17.49	17.17	17.32
1806	NYSE	BLW	Tue, Sep 28, 2010	17.17	17.28	17.09	17.23
1805	NYSE	BLW	Mon, Sep 27, 2010	17.28	17.28	17.03	17.14
1804	NYSE	BLW	Fri, Sep 24, 2010	17.13	17.31	17.09	17.22
1803	NYSE	BLW	Thu, Sep 23, 2010	16.90	17.13	16.90	17.10
1802	NYSE	BLW	Wed, Sep 22, 2010	17.23	17.23	16.94	16.99
1801	NYSE	BLW	Tue, Sep 21, 2010	17.16	17.28	17.02	17.19
1800	NYSE	BLW	Mon, Sep 20, 2010	17.07	17.19	16.94	17.15
1799	NYSE	BLW	Fri, Sep 17, 2010	17.05	17.18	16.94	16.97
1798	NYSE	BLW	Thu, Sep 16, 2010	16.95	17.00	16.91	16.95
1797	NYSE	BLW	Wed, Sep 15, 2010	17.19	17.24	16.90	16.92
1796	NYSE	BLW	Tue, Sep 14, 2010	17.15	17.29	17.08	17.16
1795	NYSE	BLW	Mon, Sep 13, 2010	17.34	17.46	17.15	17.19
1794	NYSE	BLW	Fri, Sep 10, 2010	17.46	17.55	17.38	17.44
1793	NYSE	BLW	Thu, Sep 9, 2010	17.45	17.45	17.29	17.43
1792	NYSE	BLW	Wed, Sep 8, 2010	17.17	17.38	17.15	17.38
1791	NYSE	BLW	Tue, Sep 7, 2010	17.59	17.60	17.12	17.22
1790	NYSE	BLW	Fri, Sep 3, 2010	17.29	17.70	17.20	17.70
1789	NYSE	BLW	Thu, Sep 2, 2010	16.91	17.07	16.88	17.07
1788	NYSE	BLW	Wed, Sep 1, 2010	16.82	16.98	16.82	16.93
1787	NYSE	BLW	Tue, Aug 31, 2010	16.92	16.92	16.76	16.78
1786	NYSE	BLW	Mon, Aug 30, 2010	16.81	16.90	16.81	16.87
1785	NYSE	BLW	Fri, Aug 27, 2010	16.84	16.93	16.78	16.89
1784	NYSE	BLW	Thu, Aug 26, 2010	16.75	16.83	16.72	16.80
1783	NYSE	BLW	Wed, Aug 25, 2010	16.81	16.83	16.71	16.80
1782	NYSE	BLW	Tue, Aug 24, 2010	16.71	16.83	16.70	16.83
1781	NYSE	BLW	Mon, Aug 23, 2010	16.81	16.94	16.80	16.92
1780	NYSE	BLW	Fri, Aug 20, 2010	16.76	16.77	16.73	16.75
1779	NYSE	BLW	Thu, Aug 19, 2010	16.77	16.78	16.68	16.78
1778	NYSE	BLW	Wed, Aug 18, 2010	16.79	16.81	16.69	16.78
1777	NYSE	BLW	Tue, Aug 17, 2010	16.85	16.85	16.63	16.75
1776	NYSE	BLW	Mon, Aug 16, 2010	16.78	16.82	16.77	16.81
1775	NYSE	BLW	Fri, Aug 13, 2010	16.80	16.80	16.73	16.80
1774	NYSE	BLW	Thu, Aug 12, 2010	16.57	16.78	16.53	16.77
1773	NYSE	BLW	Wed, Aug 11, 2010	16.70	16.81	16.60	16.72
1772	NYSE	BLW	Tue, Aug 10, 2010	16.72	16.83	16.66	16.77
1771	NYSE	BLW	Mon, Aug 9, 2010	16.70	16.71	16.62	16.71
1770	NYSE	BLW	Fri, Aug 6, 2010	16.55	16.78	16.54	16.61
1769	NYSE	BLW	Thu, Aug 5, 2010	16.71	16.79	16.63	16.65
1768	NYSE	BLW	Wed, Aug 4, 2010	16.78	16.79	16.71	16.72
1767	NYSE	BLW	Tue, Aug 3, 2010	16.59	16.82	16.59	16.78
1766	NYSE	BLW	Mon, Aug 2, 2010	16.90	16.90	16.80	16.82
1765	NYSE	BLW	Fri, Jul 30, 2010	16.72	16.78	16.70	16.78
1764	NYSE	BLW	Thu, Jul 29, 2010	16.90	16.91	16.62	16.75
1763	NYSE	BLW	Wed, Jul 28, 2010	16.86	16.93	16.84	16.87
1762	NYSE	BLW	Tue, Jul 27, 2010	17.16	17.16	16.68	16.76
1761	NYSE	BLW	Mon, Jul 26, 2010	16.62	16.92	16.56	16.92
1760	NYSE	BLW	Fri, Jul 23, 2010	16.50	16.57	16.47	16.55
1759	NYSE	BLW	Thu, Jul 22, 2010	16.45	16.49	16.43	16.49
1758	NYSE	BLW	Wed, Jul 21, 2010	16.42	16.43	16.31	16.41
1757	NYSE	BLW	Tue, Jul 20, 2010	16.36	16.50	16.34	16.41
1756	NYSE	BLW	Mon, Jul 19, 2010	16.43	16.45	16.39	16.41
1755	NYSE	BLW	Fri, Jul 16, 2010	16.21	16.39	16.21	16.36
1754	NYSE	BLW	Thu, Jul 15, 2010	16.40	16.41	16.17	16.18
1753	NYSE	BLW	Wed, Jul 14, 2010	16.46	16.46	16.33	16.38
1752	NYSE	BLW	Tue, Jul 13, 2010	16.53	16.53	16.41	16.46
1751	NYSE	BLW	Mon, Jul 12, 2010	16.48	16.50	16.34	16.41
1750	NYSE	BLW	Fri, Jul 9, 2010	16.27	16.34	16.25	16.34
1749	NYSE	BLW	Thu, Jul 8, 2010	16.26	16.27	16.20	16.27
1748	NYSE	BLW	Wed, Jul 7, 2010	16.21	16.28	16.14	16.28
1747	NYSE	BLW	Tue, Jul 6, 2010	16.15	16.19	16.09	16.16
1746	NYSE	BLW	Fri, Jul 2, 2010	16.20	16.25	16.06	16.10
1745	NYSE	BLW	Thu, Jul 1, 2010	16.24	16.25	16.13	16.24
1744	NYSE	BLW	Wed, Jun 30, 2010	16.23	16.23	16.17	16.23
1743	NYSE	BLW	Tue, Jun 29, 2010	16.17	16.20	16.11	16.16
1742	NYSE	BLW	Mon, Jun 28, 2010	16.45	16.45	16.17	16.24
1741	NYSE	BLW	Fri, Jun 25, 2010	16.16	16.21	16.08	16.18
1740	NYSE	BLW	Thu, Jun 24, 2010	16.07	16.20	16.01	16.13
1739	NYSE	BLW	Wed, Jun 23, 2010	15.99	16.14	15.99	16.10
1738	NYSE	BLW	Tue, Jun 22, 2010	16.06	16.11	15.91	16.05
1737	NYSE	BLW	Mon, Jun 21, 2010	16.03	16.13	15.92	16.01
1736	NYSE	BLW	Fri, Jun 18, 2010	16.11	16.14	15.91	15.91
1735	NYSE	BLW	Thu, Jun 17, 2010	16.14	16.18	15.94	16.12
1734	NYSE	BLW	Wed, Jun 16, 2010	16.07	16.17	15.94	16.10
1733	NYSE	BLW	Tue, Jun 15, 2010	16.18	16.18	15.83	16.10
1732	NYSE	BLW	Mon, Jun 14, 2010	15.93	16.04	15.86	16.04
1731	NYSE	BLW	Fri, Jun 11, 2010	15.76	15.92	15.69	15.91
1730	NYSE	BLW	Thu, Jun 10, 2010	15.71	15.90	15.55	15.90
1729	NYSE	BLW	Wed, Jun 9, 2010	15.53	15.65	15.50	15.62
1728	NYSE	BLW	Tue, Jun 8, 2010	15.37	15.49	15.32	15.49
1727	NYSE	BLW	Mon, Jun 7, 2010	15.37	15.64	15.31	15.35
1726	NYSE	BLW	Fri, Jun 4, 2010	15.33	15.53	15.28	15.37
1725	NYSE	BLW	Thu, Jun 3, 2010	15.58	15.64	15.41	15.47
1724	NYSE	BLW	Wed, Jun 2, 2010	15.49	15.60	15.33	15.58
1723	NYSE	BLW	Tue, Jun 1, 2010	15.29	15.47	15.29	15.44
1722	NYSE	BLW	Fri, May 28, 2010	15.54	15.54	15.32	15.36
1721	NYSE	BLW	Thu, May 27, 2010	15.50	15.50	15.22	15.39
1720	NYSE	BLW	Wed, May 26, 2010	15.03	15.29	15.03	15.26
1719	NYSE	BLW	Tue, May 25, 2010	14.70	14.93	14.51	14.93
1718	NYSE	BLW	Mon, May 24, 2010	14.94	15.19	14.93	15.02
1717	NYSE	BLW	Fri, May 21, 2010	14.52	15.05	14.25	15.05
1716	NYSE	BLW	Thu, May 20, 2010	15.07	15.26	14.75	14.95
1715	NYSE	BLW	Wed, May 19, 2010	15.68	15.82	15.24	15.40
1714	NYSE	BLW	Tue, May 18, 2010	15.95	16.02	15.78	15.79
1713	NYSE	BLW	Mon, May 17, 2010	16.01	16.01	15.73	15.92
1712	NYSE	BLW	Fri, May 14, 2010	16.01	16.13	15.98	16.02
1711	NYSE	BLW	Thu, May 13, 2010	16.05	16.18	15.93	16.17
1710	NYSE	BLW	Wed, May 12, 2010	15.85	16.08	15.85	16.06
1709	NYSE	BLW	Tue, May 11, 2010	15.50	16.00	15.43	15.96
1708	NYSE	BLW	Mon, May 10, 2010	15.50	15.92	15.36	15.72
1707	NYSE	BLW	Fri, May 7, 2010	15.19	15.26	14.62	15.19
1706	NYSE	BLW	Thu, May 6, 2010	16.15	16.33	12.58	15.16
1705	NYSE	BLW	Wed, May 5, 2010	16.65	16.79	16.42	16.49
1704	NYSE	BLW	Tue, May 4, 2010	16.78	16.88	16.70	16.87
1703	NYSE	BLW	Mon, May 3, 2010	16.77	16.88	16.77	16.87
1702	NYSE	BLW	Fri, Apr 30, 2010	16.81	16.83	16.77	16.81
1701	NYSE	BLW	Thu, Apr 29, 2010	16.66	16.89	16.65	16.76
1700	NYSE	BLW	Wed, Apr 28, 2010	16.66	16.69	16.61	16.67
1699	NYSE	BLW	Tue, Apr 27, 2010	16.56	16.67	16.55	16.62
1698	NYSE	BLW	Mon, Apr 26, 2010	16.57	16.67	16.52	16.67
1697	NYSE	BLW	Fri, Apr 23, 2010	16.57	16.62	16.52	16.59
1696	NYSE	BLW	Thu, Apr 22, 2010	16.56	16.69	16.50	16.59
1695	NYSE	BLW	Wed, Apr 21, 2010	16.42	16.70	16.42	16.62
1694	NYSE	BLW	Tue, Apr 20, 2010	16.50	16.59	16.47	16.52
1693	NYSE	BLW	Mon, Apr 19, 2010	16.42	16.57	16.40	16.51
1692	NYSE	BLW	Fri, Apr 16, 2010	16.31	16.56	16.31	16.47
1691	NYSE	BLW	Thu, Apr 15, 2010	16.49	16.49	16.34	16.40
1690	NYSE	BLW	Wed, Apr 14, 2010	16.31	16.48	16.31	16.43
1689	NYSE	BLW	Tue, Apr 13, 2010	16.30	16.38	16.23	16.35
1688	NYSE	BLW	Mon, Apr 12, 2010	16.37	16.48	16.31	16.41
1687	NYSE	BLW	Fri, Apr 9, 2010	16.30	16.50	16.25	16.38
1686	NYSE	BLW	Thu, Apr 8, 2010	16.06	16.31	16.04	16.28
1685	NYSE	BLW	Wed, Apr 7, 2010	16.08	16.24	16.04	16.12
1684	NYSE	BLW	Tue, Apr 6, 2010	16.28	16.33	16.04	16.08
1683	NYSE	BLW	Mon, Apr 5, 2010	16.35	16.36	16.20	16.26
1682	NYSE	BLW	Thu, Apr 1, 2010	16.35	16.42	16.32	16.39
1681	NYSE	BLW	Wed, Mar 31, 2010	16.34	16.34	16.21	16.29
1680	NYSE	BLW	Tue, Mar 30, 2010	16.14	16.28	16.10	16.28
1679	NYSE	BLW	Mon, Mar 29, 2010	16.21	16.21	16.06	16.12
1678	NYSE	BLW	Fri, Mar 26, 2010	16.12	16.21	15.96	16.21
1677	NYSE	BLW	Thu, Mar 25, 2010	16.41	16.41	16.11	16.17
1676	NYSE	BLW	Wed, Mar 24, 2010	16.27	16.35	16.15	16.32
1675	NYSE	BLW	Tue, Mar 23, 2010	16.15	16.37	16.15	16.32
1674	NYSE	BLW	Mon, Mar 22, 2010	16.13	16.25	16.07	16.12
1673	NYSE	BLW	Fri, Mar 19, 2010	16.19	16.19	16.08	16.13
1672	NYSE	BLW	Thu, Mar 18, 2010	16.08	16.19	16.05	16.19
1671	NYSE	BLW	Wed, Mar 17, 2010	16.11	16.16	16.05	16.09
1670	NYSE	BLW	Tue, Mar 16, 2010	16.15	16.18	15.97	16.10
1669	NYSE	BLW	Mon, Mar 15, 2010	16.10	16.20	16.08	16.15
1668	NYSE	BLW	Fri, Mar 12, 2010	16.04	16.19	16.01	16.08
1667	NYSE	BLW	Thu, Mar 11, 2010	16.16	16.28	16.00	16.06
1666	NYSE	BLW	Wed, Mar 10, 2010	16.35	16.40	16.27	16.31
1665	NYSE	BLW	Tue, Mar 9, 2010	16.07	16.40	16.07	16.38
1664	NYSE	BLW	Mon, Mar 8, 2010	16.21	16.23	16.07	16.14
1663	NYSE	BLW	Fri, Mar 5, 2010	15.84	16.13	15.84	16.13
1662	NYSE	BLW	Thu, Mar 4, 2010	15.87	15.92	15.86	15.87
1661	NYSE	BLW	Wed, Mar 3, 2010	15.99	15.99	15.82	15.95
1660	NYSE	BLW	Tue, Mar 2, 2010	15.66	15.98	15.66	15.87
1659	NYSE	BLW	Mon, Mar 1, 2010	15.58	15.75	15.58	15.68
1658	NYSE	BLW	Fri, Feb 26, 2010	15.36	15.68	15.27	15.62
1657	NYSE	BLW	Thu, Feb 25, 2010	15.03	15.35	15.03	15.22
1656	NYSE	BLW	Wed, Feb 24, 2010	15.07	15.11	15.07	15.11
1655	NYSE	BLW	Tue, Feb 23, 2010	14.99	15.06	14.98	15.06
1654	NYSE	BLW	Mon, Feb 22, 2010	14.96	15.12	14.96	15.01
1653	NYSE	BLW	Fri, Feb 19, 2010	15.01	15.16	14.93	15.07
1652	NYSE	BLW	Thu, Feb 18, 2010	14.96	15.08	14.96	15.03
1651	NYSE	BLW	Wed, Feb 17, 2010	14.90	15.00	14.90	14.98
1650	NYSE	BLW	Tue, Feb 16, 2010	14.76	14.90	14.76	14.87
1649	NYSE	BLW	Fri, Feb 12, 2010	14.65	14.83	14.60	14.75
1648	NYSE	BLW	Thu, Feb 11, 2010	14.69	14.76	14.67	14.71
1647	NYSE	BLW	Wed, Feb 10, 2010	14.77	14.80	14.66	14.67
1646	NYSE	BLW	Tue, Feb 9, 2010	14.82	15.01	14.66	14.88
1645	NYSE	BLW	Mon, Feb 8, 2010	14.61	14.85	14.53	14.81
1644	NYSE	BLW	Fri, Feb 5, 2010	14.84	14.92	14.35	14.54
1643	NYSE	BLW	Thu, Feb 4, 2010	15.06	15.08	14.90	14.90
1642	NYSE	BLW	Wed, Feb 3, 2010	15.10	15.17	15.05	15.08
1641	NYSE	BLW	Tue, Feb 2, 2010	14.97	15.19	14.97	15.19
1640	NYSE	BLW	Mon, Feb 1, 2010	14.83	15.01	14.83	15.00
1639	NYSE	BLW	Fri, Jan 29, 2010	14.88	14.98	14.82	14.83
1638	NYSE	BLW	Thu, Jan 28, 2010	14.93	15.02	14.81	14.92
1637	NYSE	BLW	Wed, Jan 27, 2010	14.97	14.97	14.87	14.92
1636	NYSE	BLW	Tue, Jan 26, 2010	14.96	14.99	14.85	14.94
1635	NYSE	BLW	Mon, Jan 25, 2010	14.93	14.97	14.85	14.97
1634	NYSE	BLW	Fri, Jan 22, 2010	15.06	15.06	14.89	14.92
1633	NYSE	BLW	Thu, Jan 21, 2010	14.93	15.05	14.93	14.97
1632	NYSE	BLW	Wed, Jan 20, 2010	14.95	15.05	14.86	14.88
1631	NYSE	BLW	Tue, Jan 19, 2010	14.91	15.05	14.91	14.97
1630	NYSE	BLW	Fri, Jan 15, 2010	14.88	14.99	14.81	14.97
1629	NYSE	BLW	Thu, Jan 14, 2010	14.89	14.98	14.83	14.93
1628	NYSE	BLW	Wed, Jan 13, 2010	14.88	14.96	14.86	14.95
1627	NYSE	BLW	Tue, Jan 12, 2010	14.98	15.03	14.85	14.95
1626	NYSE	BLW	Mon, Jan 11, 2010	15.18	15.18	15.03	15.07
1625	NYSE	BLW	Fri, Jan 8, 2010	14.72	15.10	14.72	15.10
1624	NYSE	BLW	Thu, Jan 7, 2010	14.77	14.82	14.69	14.82
1623	NYSE	BLW	Wed, Jan 6, 2010	14.84	14.89	14.71	14.79
1622	NYSE	BLW	Tue, Jan 5, 2010	14.55	14.78	14.55	14.78
1621	NYSE	BLW	Mon, Jan 4, 2010	14.53	14.69	14.41	14.63
1620	NYSE	BLW	Thu, Dec 31, 2009	14.58	14.75	14.58	14.66
1619	NYSE	BLW	Wed, Dec 30, 2009	14.56	14.75	14.56	14.70
1618	NYSE	BLW	Tue, Dec 29, 2009	14.70	14.77	14.62	14.68
1617	NYSE	BLW	Mon, Dec 28, 2009	14.93	14.95	14.69	14.74
1616	NYSE	BLW	Thu, Dec 24, 2009	14.67	14.89	14.67	14.85
1615	NYSE	BLW	Wed, Dec 23, 2009	14.90	14.97	14.65	14.72
1614	NYSE	BLW	Tue, Dec 22, 2009	14.96	15.04	14.80	14.88
1613	NYSE	BLW	Mon, Dec 21, 2009	14.75	15.03	14.61	15.00
1612	NYSE	BLW	Fri, Dec 18, 2009	14.76	14.79	14.59	14.79
1611	NYSE	BLW	Thu, Dec 17, 2009	14.55	14.75	14.55	14.69
1610	NYSE	BLW	Wed, Dec 16, 2009	14.59	14.71	14.51	14.71
1609	NYSE	BLW	Tue, Dec 15, 2009	14.42	14.54	14.37	14.51
1608	NYSE	BLW	Mon, Dec 14, 2009	14.42	14.51	14.40	14.49
1607	NYSE	BLW	Fri, Dec 11, 2009	14.34	14.43	14.23	14.35
1606	NYSE	BLW	Thu, Dec 10, 2009	14.43	14.43	14.35	14.39
1605	NYSE	BLW	Wed, Dec 9, 2009	14.22	14.31	14.17	14.29
1604	NYSE	BLW	Tue, Dec 8, 2009	14.26	14.40	14.18	14.29
1603	NYSE	BLW	Mon, Dec 7, 2009	14.58	14.58	14.23	14.33
1602	NYSE	BLW	Fri, Dec 4, 2009	14.26	14.41	14.26	14.32
1601	NYSE	BLW	Thu, Dec 3, 2009	14.37	14.44	14.30	14.30
1600	NYSE	BLW	Wed, Dec 2, 2009	14.32	14.45	14.32	14.38
1599	NYSE	BLW	Tue, Dec 1, 2009	14.28	14.44	14.25	14.40
1598	NYSE	BLW	Mon, Nov 30, 2009	14.35	14.35	14.21	14.27
1597	NYSE	BLW	Fri, Nov 27, 2009	14.11	14.35	14.11	14.35
1596	NYSE	BLW	Wed, Nov 25, 2009	14.24	14.38	14.15	14.37
1595	NYSE	BLW	Tue, Nov 24, 2009	14.04	14.19	14.04	14.19
1594	NYSE	BLW	Mon, Nov 23, 2009	14.01	14.08	14.00	14.06
1593	NYSE	BLW	Fri, Nov 20, 2009	14.08	14.19	14.02	14.08
1592	NYSE	BLW	Thu, Nov 19, 2009	14.05	14.15	14.04	14.15
1591	NYSE	BLW	Wed, Nov 18, 2009	14.04	14.08	14.03	14.08
1590	NYSE	BLW	Tue, Nov 17, 2009	14.03	14.04	13.98	14.01
1589	NYSE	BLW	Mon, Nov 16, 2009	13.96	14.05	13.91	13.96
1588	NYSE	BLW	Fri, Nov 13, 2009	13.92	14.08	13.91	13.95
1587	NYSE	BLW	Thu, Nov 12, 2009	14.01	14.03	13.91	13.99
1586	NYSE	BLW	Wed, Nov 11, 2009	13.97	14.05	13.95	14.05
1585	NYSE	BLW	Tue, Nov 10, 2009	13.92	14.05	13.87	14.00
1584	NYSE	BLW	Mon, Nov 9, 2009	13.96	14.10	13.96	14.07
1583	NYSE	BLW	Fri, Nov 6, 2009	13.91	14.00	13.91	13.96
1582	NYSE	BLW	Thu, Nov 5, 2009	14.06	14.06	13.92	13.95
1581	NYSE	BLW	Wed, Nov 4, 2009	14.02	14.09	13.95	13.96
1580	NYSE	BLW	Tue, Nov 3, 2009	13.89	14.06	13.87	14.02
1579	NYSE	BLW	Mon, Nov 2, 2009	13.98	14.10	13.87	13.98
1578	NYSE	BLW	Fri, Oct 30, 2009	13.99	14.04	13.85	13.92
1577	NYSE	BLW	Thu, Oct 29, 2009	13.84	14.00	13.79	14.00
1576	NYSE	BLW	Wed, Oct 28, 2009	14.07	14.08	13.82	13.84
1575	NYSE	BLW	Tue, Oct 27, 2009	13.93	14.09	13.93	14.04
1574	NYSE	BLW	Mon, Oct 26, 2009	14.04	14.17	13.93	13.99
1573	NYSE	BLW	Fri, Oct 23, 2009	13.92	14.10	13.92	14.06
1572	NYSE	BLW	Thu, Oct 22, 2009	13.92	14.03	13.91	13.91
1571	NYSE	BLW	Wed, Oct 21, 2009	13.93	13.99	13.91	13.98
1570	NYSE	BLW	Tue, Oct 20, 2009	13.87	13.99	13.87	13.99
1569	NYSE	BLW	Mon, Oct 19, 2009	14.06	14.12	13.80	13.92
1568	NYSE	BLW	Fri, Oct 16, 2009	13.97	14.05	13.87	14.02
1567	NYSE	BLW	Thu, Oct 15, 2009	14.05	14.08	13.96	14.08
1566	NYSE	BLW	Wed, Oct 14, 2009	14.15	14.19	14.05	14.17
1565	NYSE	BLW	Tue, Oct 13, 2009	14.06	14.12	13.97	14.11
1564	NYSE	BLW	Mon, Oct 12, 2009	14.20	14.26	14.17	14.21
1563	NYSE	BLW	Fri, Oct 9, 2009	14.20	14.30	14.18	14.25
1562	NYSE	BLW	Thu, Oct 8, 2009	14.28	14.30	14.22	14.26
1561	NYSE	BLW	Wed, Oct 7, 2009	14.18	14.30	14.18	14.29
1560	NYSE	BLW	Tue, Oct 6, 2009	14.26	14.35	14.19	14.29
1559	NYSE	BLW	Mon, Oct 5, 2009	14.23	14.27	14.19	14.26
1558	NYSE	BLW	Fri, Oct 2, 2009	14.13	14.28	14.10	14.28
1557	NYSE	BLW	Thu, Oct 1, 2009	14.32	14.38	14.24	14.29
1556	NYSE	BLW	Wed, Sep 30, 2009	14.82	14.82	14.33	14.35
1555	NYSE	BLW	Tue, Sep 29, 2009	14.33	14.51	14.30	14.39
1554	NYSE	BLW	Mon, Sep 28, 2009	14.41	14.49	14.24	14.39
1553	NYSE	BLW	Fri, Sep 25, 2009	14.19	14.40	14.17	14.36
1552	NYSE	BLW	Thu, Sep 24, 2009	14.28	14.34	14.24	14.30
1551	NYSE	BLW	Wed, Sep 23, 2009	14.22	14.31	14.18	14.28
1550	NYSE	BLW	Tue, Sep 22, 2009	14.16	14.25	14.13	14.22
1549	NYSE	BLW	Mon, Sep 21, 2009	14.19	14.22	14.06	14.15
1548	NYSE	BLW	Fri, Sep 18, 2009	14.17	14.23	14.13	14.20
1547	NYSE	BLW	Thu, Sep 17, 2009	14.06	14.21	14.06	14.16
1546	NYSE	BLW	Wed, Sep 16, 2009	14.00	14.15	14.00	14.15
1545	NYSE	BLW	Tue, Sep 15, 2009	13.95	14.08	13.95	14.02
1544	NYSE	BLW	Mon, Sep 14, 2009	13.94	13.95	13.86	13.91
1543	NYSE	BLW	Fri, Sep 11, 2009	13.90	13.98	13.74	13.96
1542	NYSE	BLW	Thu, Sep 10, 2009	13.86	13.95	13.85	13.93
1541	NYSE	BLW	Wed, Sep 9, 2009	13.92	13.96	13.76	13.86
1540	NYSE	BLW	Tue, Sep 8, 2009	13.92	13.99	13.90	13.98
1539	NYSE	BLW	Fri, Sep 4, 2009	13.81	13.95	13.80	13.95
1538	NYSE	BLW	Thu, Sep 3, 2009	13.81	13.86	13.72	13.81
1537	NYSE	BLW	Wed, Sep 2, 2009	13.97	14.04	13.83	13.85
1536	NYSE	BLW	Tue, Sep 1, 2009	13.94	14.10	13.94	14.09
1535	NYSE	BLW	Mon, Aug 31, 2009	14.08	14.09	13.89	14.09
1534	NYSE	BLW	Fri, Aug 28, 2009	13.88	14.09	13.85	14.06
1533	NYSE	BLW	Thu, Aug 27, 2009	13.90	14.00	13.76	13.95
1532	NYSE	BLW	Wed, Aug 26, 2009	13.97	14.12	13.93	13.95
1531	NYSE	BLW	Tue, Aug 25, 2009	13.97	14.15	13.97	14.10
1530	NYSE	BLW	Mon, Aug 24, 2009	14.02	14.09	13.85	14.03
1529	NYSE	BLW	Fri, Aug 21, 2009	13.87	14.08	13.84	14.02
1528	NYSE	BLW	Thu, Aug 20, 2009	13.71	13.94	13.63	13.90
1527	NYSE	BLW	Wed, Aug 19, 2009	13.42	13.68	13.42	13.67
1526	NYSE	BLW	Tue, Aug 18, 2009	13.36	13.78	13.27	13.58
1525	NYSE	BLW	Mon, Aug 17, 2009	13.51	13.61	13.19	13.42
1524	NYSE	BLW	Fri, Aug 14, 2009	14.05	14.05	13.75	13.76
1523	NYSE	BLW	Thu, Aug 13, 2009	14.04	14.12	13.88	14.07
1522	NYSE	BLW	Wed, Aug 12, 2009	14.02	14.09	13.88	13.97
1521	NYSE	BLW	Tue, Aug 11, 2009	13.95	14.19	13.93	14.11
1520	NYSE	BLW	Mon, Aug 10, 2009	13.84	14.07	13.84	14.07
1519	NYSE	BLW	Fri, Aug 7, 2009	13.78	14.03	13.78	13.96
1518	NYSE	BLW	Thu, Aug 6, 2009	14.01	14.01	13.71	13.78
1517	NYSE	BLW	Wed, Aug 5, 2009	13.90	14.17	13.81	14.09
1516	NYSE	BLW	Tue, Aug 4, 2009	14.12	14.18	13.95	14.00
1515	NYSE	BLW	Mon, Aug 3, 2009	14.04	14.37	14.03	14.15
1514	NYSE	BLW	Fri, Jul 31, 2009	14.18	14.27	13.96	14.01
1513	NYSE	BLW	Thu, Jul 30, 2009	13.98	14.02	13.85	13.99
1512	NYSE	BLW	Wed, Jul 29, 2009	13.89	14.09	13.76	13.98
1511	NYSE	BLW	Tue, Jul 28, 2009	14.00	14.15	13.81	13.85
1510	NYSE	BLW	Mon, Jul 27, 2009	13.98	14.03	13.73	13.94
1509	NYSE	BLW	Fri, Jul 24, 2009	13.85	13.98	13.73	13.97
1508	NYSE	BLW	Thu, Jul 23, 2009	13.60	13.88	13.50	13.84
1507	NYSE	BLW	Wed, Jul 22, 2009	13.45	13.70	13.45	13.61
1506	NYSE	BLW	Tue, Jul 21, 2009	13.60	13.66	13.39	13.50
1505	NYSE	BLW	Mon, Jul 20, 2009	13.58	13.66	13.43	13.66
1504	NYSE	BLW	Fri, Jul 17, 2009	13.21	13.45	13.11	13.45
1503	NYSE	BLW	Thu, Jul 16, 2009	13.11	13.25	13.05	13.23
1502	NYSE	BLW	Wed, Jul 15, 2009	13.01	13.18	13.01	13.16
1501	NYSE	BLW	Tue, Jul 14, 2009	12.97	13.05	12.96	13.04
1500	NYSE	BLW	Mon, Jul 13, 2009	12.85	13.15	12.83	13.03
1499	NYSE	BLW	Fri, Jul 10, 2009	12.82	13.01	12.78	12.96
1498	NYSE	BLW	Thu, Jul 9, 2009	12.95	13.01	12.83	12.97
1497	NYSE	BLW	Wed, Jul 8, 2009	13.01	13.02	12.79	13.01
1496	NYSE	BLW	Tue, Jul 7, 2009	12.94	13.29	12.69	13.09
1495	NYSE	BLW	Mon, Jul 6, 2009	13.13	13.17	12.98	13.13
1494	NYSE	BLW	Thu, Jul 2, 2009	13.14	13.38	13.09	13.30
1493	NYSE	BLW	Wed, Jul 1, 2009	13.16	13.32	13.05	13.32
1492	NYSE	BLW	Tue, Jun 30, 2009	13.23	13.26	13.05	13.25
1491	NYSE	BLW	Mon, Jun 29, 2009	13.17	13.28	13.07	13.25
1490	NYSE	BLW	Fri, Jun 26, 2009	13.20	13.30	13.11	13.26
1489	NYSE	BLW	Thu, Jun 25, 2009	12.95	13.19	12.84	13.19
1488	NYSE	BLW	Wed, Jun 24, 2009	12.94	12.99	12.79	12.94
1487	NYSE	BLW	Tue, Jun 23, 2009	12.78	12.98	12.77	12.90
1486	NYSE	BLW	Mon, Jun 22, 2009	12.95	12.95	12.78	12.78
1485	NYSE	BLW	Fri, Jun 19, 2009	12.98	13.02	12.85	12.97
1484	NYSE	BLW	Thu, Jun 18, 2009	12.90	13.00	12.84	12.87
1483	NYSE	BLW	Wed, Jun 17, 2009	12.87	13.00	12.72	12.94
1482	NYSE	BLW	Tue, Jun 16, 2009	12.72	12.89	12.72	12.87
1481	NYSE	BLW	Mon, Jun 15, 2009	12.82	12.85	12.67	12.79
1480	NYSE	BLW	Fri, Jun 12, 2009	12.81	12.98	12.81	12.89
1479	NYSE	BLW	Thu, Jun 11, 2009	12.88	13.09	12.66	12.90
1478	NYSE	BLW	Wed, Jun 10, 2009	12.95	13.08	12.87	13.03
1477	NYSE	BLW	Tue, Jun 9, 2009	12.79	12.99	12.79	12.98
1476	NYSE	BLW	Mon, Jun 8, 2009	12.99	12.99	12.77	12.84
1475	NYSE	BLW	Fri, Jun 5, 2009	12.97	13.00	12.70	12.97
1474	NYSE	BLW	Thu, Jun 4, 2009	13.10	13.20	12.90	12.96
1473	NYSE	BLW	Wed, Jun 3, 2009	12.94	13.14	12.90	13.14
1472	NYSE	BLW	Tue, Jun 2, 2009	12.96	13.24	12.94	13.09
1471	NYSE	BLW	Mon, Jun 1, 2009	13.21	13.45	12.99	13.07
1470	NYSE	BLW	Fri, May 29, 2009	13.10	13.31	12.78	13.22
1469	NYSE	BLW	Thu, May 28, 2009	13.04	13.20	12.96	13.13
1468	NYSE	BLW	Wed, May 27, 2009	13.04	13.04	12.88	12.92
1467	NYSE	BLW	Tue, May 26, 2009	12.63	13.01	12.62	12.94
1466	NYSE	BLW	Fri, May 22, 2009	12.62	12.80	12.58	12.70
1465	NYSE	BLW	Thu, May 21, 2009	12.79	12.80	12.53	12.69
1464	NYSE	BLW	Wed, May 20, 2009	13.08	13.09	12.64	12.88
1463	NYSE	BLW	Tue, May 19, 2009	13.08	13.19	12.77	13.08
1462	NYSE	BLW	Mon, May 18, 2009	12.57	12.95	12.54	12.95
1461	NYSE	BLW	Fri, May 15, 2009	12.56	12.64	12.51	12.59
1460	NYSE	BLW	Thu, May 14, 2009	12.67	12.71	12.45	12.65
1459	NYSE	BLW	Wed, May 13, 2009	13.00	13.00	12.69	12.73
1458	NYSE	BLW	Tue, May 12, 2009	13.01	13.19	13.00	13.05
1457	NYSE	BLW	Mon, May 11, 2009	13.40	13.45	12.80	13.10
1456	NYSE	BLW	Fri, May 8, 2009	13.36	13.46	13.30	13.44
1455	NYSE	BLW	Thu, May 7, 2009	13.60	13.60	13.14	13.36
1454	NYSE	BLW	Wed, May 6, 2009	12.88	13.86	12.86	13.38
1453	NYSE	BLW	Tue, May 5, 2009	12.80	12.88	12.60	12.88
1452	NYSE	BLW	Mon, May 4, 2009	12.70	12.90	12.67	12.83
1451	NYSE	BLW	Fri, May 1, 2009	12.20	12.80	11.92	12.74
1450	NYSE	BLW	Thu, Apr 30, 2009	12.56	12.70	12.55	12.67
1449	NYSE	BLW	Wed, Apr 29, 2009	12.59	12.67	12.54	12.55
1448	NYSE	BLW	Tue, Apr 28, 2009	12.55	12.65	12.55	12.61
1447	NYSE	BLW	Mon, Apr 27, 2009	12.63	12.75	12.55	12.67
1446	NYSE	BLW	Fri, Apr 24, 2009	12.61	12.70	12.49	12.65
1445	NYSE	BLW	Thu, Apr 23, 2009	12.80	12.80	12.59	12.74
1444	NYSE	BLW	Wed, Apr 22, 2009	12.48	12.82	12.42	12.64
1443	NYSE	BLW	Tue, Apr 21, 2009	12.50	12.79	12.46	12.62
1442	NYSE	BLW	Mon, Apr 20, 2009	12.79	12.83	12.48	12.56
1441	NYSE	BLW	Fri, Apr 17, 2009	12.53	12.86	12.40	12.71
1440	NYSE	BLW	Thu, Apr 16, 2009	12.50	12.51	12.29	12.50
1439	NYSE	BLW	Wed, Apr 15, 2009	12.26	12.45	12.15	12.42
1438	NYSE	BLW	Tue, Apr 14, 2009	12.40	12.48	12.27	12.36
1437	NYSE	BLW	Mon, Apr 13, 2009	12.44	12.44	12.20	12.40
1436	NYSE	BLW	Thu, Apr 9, 2009	12.55	12.55	12.33	12.40
1435	NYSE	BLW	Wed, Apr 8, 2009	12.28	12.37	12.06	12.36
1434	NYSE	BLW	Tue, Apr 7, 2009	12.22	12.28	12.03	12.10
1433	NYSE	BLW	Mon, Apr 6, 2009	12.37	12.37	12.10	12.26
1432	NYSE	BLW	Fri, Apr 3, 2009	12.30	12.53	12.06	12.38
1431	NYSE	BLW	Thu, Apr 2, 2009	12.42	12.53	12.36	12.38
1430	NYSE	BLW	Wed, Apr 1, 2009	12.17	12.39	12.05	12.38
1429	NYSE	BLW	Tue, Mar 31, 2009	12.42	12.51	12.11	12.27
1428	NYSE	BLW	Mon, Mar 30, 2009	12.38	12.39	12.04	12.26
1427	NYSE	BLW	Fri, Mar 27, 2009	12.29	12.39	12.03	12.35
1426	NYSE	BLW	Thu, Mar 26, 2009	12.20	12.37	12.09	12.24
1425	NYSE	BLW	Wed, Mar 25, 2009	12.00	12.18	11.69	12.18
1424	NYSE	BLW	Tue, Mar 24, 2009	11.71	11.95	11.50	11.95
1423	NYSE	BLW	Mon, Mar 23, 2009	11.53	11.90	11.53	11.73
1422	NYSE	BLW	Fri, Mar 20, 2009	11.36	11.42	11.33	11.33
1421	NYSE	BLW	Thu, Mar 19, 2009	11.61	11.67	11.19	11.50
1420	NYSE	BLW	Wed, Mar 18, 2009	11.80	11.93	11.41	11.60
1419	NYSE	BLW	Tue, Mar 17, 2009	11.92	12.01	11.29	11.92
1418	NYSE	BLW	Mon, Mar 16, 2009	12.00	12.05	11.71	11.88
1417	NYSE	BLW	Fri, Mar 13, 2009	11.52	11.99	11.52	11.90
1416	NYSE	BLW	Thu, Mar 12, 2009	11.05	11.72	10.78	11.63
1415	NYSE	BLW	Wed, Mar 11, 2009	10.64	11.15	10.59	11.07
1414	NYSE	BLW	Tue, Mar 10, 2009	10.28	10.73	10.25	10.73
1413	NYSE	BLW	Mon, Mar 9, 2009	10.61	10.77	10.27	10.28
1412	NYSE	BLW	Fri, Mar 6, 2009	10.96	11.18	10.68	10.80
1411	NYSE	BLW	Thu, Mar 5, 2009	11.37	11.69	11.05	11.06
1410	NYSE	BLW	Wed, Mar 4, 2009	11.35	11.85	11.23	11.85
1409	NYSE	BLW	Tue, Mar 3, 2009	11.31	11.43	10.62	11.43
1408	NYSE	BLW	Mon, Mar 2, 2009	11.61	11.80	11.38	11.60
1407	NYSE	BLW	Fri, Feb 27, 2009	11.80	11.96	11.53	11.96
1406	NYSE	BLW	Thu, Feb 26, 2009	12.36	12.37	11.86	11.89
1405	NYSE	BLW	Wed, Feb 25, 2009	12.08	12.43	11.85	12.35
1404	NYSE	BLW	Tue, Feb 24, 2009	11.51	12.19	11.47	12.08
1403	NYSE	BLW	Mon, Feb 23, 2009	11.90	12.40	11.50	11.58
1402	NYSE	BLW	Fri, Feb 20, 2009	11.76	11.76	11.10	11.60
1401	NYSE	BLW	Thu, Feb 19, 2009	12.42	12.67	11.91	11.99
1400	NYSE	BLW	Wed, Feb 18, 2009	12.45	12.60	12.29	12.59
1399	NYSE	BLW	Tue, Feb 17, 2009	12.71	12.71	12.25	12.53
1398	NYSE	BLW	Fri, Feb 13, 2009	12.78	12.88	12.60	12.75
1397	NYSE	BLW	Thu, Feb 12, 2009	12.86	12.87	12.68	12.78
1396	NYSE	BLW	Wed, Feb 11, 2009	12.79	12.94	12.62	12.74
1395	NYSE	BLW	Tue, Feb 10, 2009	12.22	12.94	12.21	12.60
1394	NYSE	BLW	Mon, Feb 9, 2009	12.17	12.66	12.11	12.36
1393	NYSE	BLW	Fri, Feb 6, 2009	12.07	12.30	12.05	12.27
1392	NYSE	BLW	Thu, Feb 5, 2009	12.10	12.27	11.95	12.17
1391	NYSE	BLW	Wed, Feb 4, 2009	12.09	12.21	12.01	12.20
1390	NYSE	BLW	Tue, Feb 3, 2009	11.95	12.15	11.86	12.15
1389	NYSE	BLW	Mon, Feb 2, 2009	11.80	12.15	11.60	12.05
1388	NYSE	BLW	Fri, Jan 30, 2009	11.82	12.03	11.75	12.03
1387	NYSE	BLW	Thu, Jan 29, 2009	12.15	12.19	11.76	11.90
1386	NYSE	BLW	Wed, Jan 28, 2009	11.95	12.01	11.93	12.01
1385	NYSE	BLW	Tue, Jan 27, 2009	11.87	11.95	11.86	11.93
1384	NYSE	BLW	Mon, Jan 26, 2009	11.81	11.92	11.65	11.90
1383	NYSE	BLW	Fri, Jan 23, 2009	11.75	11.95	11.58	11.93
1382	NYSE	BLW	Thu, Jan 22, 2009	11.88	11.95	11.52	11.76
1381	NYSE	BLW	Wed, Jan 21, 2009	11.92	11.95	11.70	11.93
1380	NYSE	BLW	Tue, Jan 20, 2009	11.85	11.94	11.69	11.80
1379	NYSE	BLW	Fri, Jan 16, 2009	11.73	11.90	11.73	11.85
1378	NYSE	BLW	Thu, Jan 15, 2009	11.33	11.80	11.17	11.80
1377	NYSE	BLW	Wed, Jan 14, 2009	11.52	11.89	11.26	11.50
1376	NYSE	BLW	Tue, Jan 13, 2009	11.43	11.88	11.40	11.76
1375	NYSE	BLW	Mon, Jan 12, 2009	11.27	11.66	11.27	11.63
1374	NYSE	BLW	Fri, Jan 9, 2009	11.53	11.73	11.22	11.39
1373	NYSE	BLW	Thu, Jan 8, 2009	10.95	11.28	10.94	11.24
1372	NYSE	BLW	Wed, Jan 7, 2009	10.98	11.55	10.98	11.05
1371	NYSE	BLW	Tue, Jan 6, 2009	11.13	11.72	11.13	11.30
1370	NYSE	BLW	Mon, Jan 5, 2009	10.92	11.65	10.86	11.46
1369	NYSE	BLW	Fri, Jan 2, 2009	10.57	11.25	10.57	11.18
1368	NYSE	BLW	Wed, Dec 31, 2008	10.69	11.05	10.68	10.73
1367	NYSE	BLW	Tue, Dec 30, 2008	10.83	11.08	10.72	10.85
1366	NYSE	BLW	Mon, Dec 29, 2008	10.72	11.09	10.67	10.94
1365	NYSE	BLW	Fri, Dec 26, 2008	10.99	11.39	10.73	11.03
1364	NYSE	BLW	Wed, Dec 24, 2008	11.14	11.20	10.71	11.08
1363	NYSE	BLW	Tue, Dec 23, 2008	10.95	11.16	10.76	11.00
1362	NYSE	BLW	Mon, Dec 22, 2008	10.63	11.03	10.20	10.70
1361	NYSE	BLW	Fri, Dec 19, 2008	10.50	11.00	10.30	10.84
1360	NYSE	BLW	Thu, Dec 18, 2008	10.50	10.88	10.32	10.60
1359	NYSE	BLW	Wed, Dec 17, 2008	10.26	10.47	10.05	10.47
1358	NYSE	BLW	Tue, Dec 16, 2008	9.95	10.32	9.65	10.25
1357	NYSE	BLW	Mon, Dec 15, 2008	9.77	9.92	9.51	9.79
1356	NYSE	BLW	Fri, Dec 12, 2008	9.49	9.99	9.48	9.75
1355	NYSE	BLW	Thu, Dec 11, 2008	10.01	10.01	9.71	9.80
1354	NYSE	BLW	Wed, Dec 10, 2008	10.05	10.40	9.71	10.13
1353	NYSE	BLW	Tue, Dec 9, 2008	10.30	10.35	9.90	10.17
1352	NYSE	BLW	Mon, Dec 8, 2008	10.17	10.60	10.17	10.25
1351	NYSE	BLW	Fri, Dec 5, 2008	9.90	10.47	9.73	10.47
1350	NYSE	BLW	Thu, Dec 4, 2008	10.12	10.24	9.77	10.22
1349	NYSE	BLW	Wed, Dec 3, 2008	10.35	10.48	10.18	10.45
1348	NYSE	BLW	Tue, Dec 2, 2008	10.41	10.70	10.16	10.70
1347	NYSE	BLW	Mon, Dec 1, 2008	10.40	10.61	10.01	10.41
1346	NYSE	BLW	Fri, Nov 28, 2008	10.49	11.00	10.40	10.83
1345	NYSE	BLW	Wed, Nov 26, 2008	10.34	10.88	9.98	10.79
1344	NYSE	BLW	Tue, Nov 25, 2008	10.29	10.75	9.85	10.30
1343	NYSE	BLW	Mon, Nov 24, 2008	10.32	10.37	9.85	10.30
1342	NYSE	BLW	Fri, Nov 21, 2008	9.32	10.85	8.83	10.42
1341	NYSE	BLW	Thu, Nov 20, 2008	9.58	10.12	9.08	9.71
1340	NYSE	BLW	Wed, Nov 19, 2008	10.27	10.31	9.82	9.86
1339	NYSE	BLW	Tue, Nov 18, 2008	11.03	11.17	10.53	10.70
1338	NYSE	BLW	Mon, Nov 17, 2008	11.00	11.39	10.72	11.05
1337	NYSE	BLW	Fri, Nov 14, 2008	11.23	11.25	10.86	11.15
1336	NYSE	BLW	Thu, Nov 13, 2008	11.47	11.69	11.05	11.23
1335	NYSE	BLW	Wed, Nov 12, 2008	11.33	11.58	10.83	11.07
1334	NYSE	BLW	Tue, Nov 11, 2008	11.77	11.87	11.27	11.43
1333	NYSE	BLW	Mon, Nov 10, 2008	11.96	11.96	11.52	11.77
1332	NYSE	BLW	Fri, Nov 7, 2008	11.61	11.95	11.48	11.61
1331	NYSE	BLW	Thu, Nov 6, 2008	11.99	12.30	11.70	11.71
1330	NYSE	BLW	Wed, Nov 5, 2008	11.83	12.74	11.63	11.88
1329	NYSE	BLW	Tue, Nov 4, 2008	11.48	11.74	11.46	11.73
1328	NYSE	BLW	Mon, Nov 3, 2008	11.37	11.50	11.33	11.49
1327	NYSE	BLW	Fri, Oct 31, 2008	11.02	11.36	11.02	11.28
1326	NYSE	BLW	Thu, Oct 30, 2008	10.94	11.20	10.93	11.07
1325	NYSE	BLW	Wed, Oct 29, 2008	11.08	11.14	10.82	11.00
1324	NYSE	BLW	Tue, Oct 28, 2008	10.75	11.03	10.61	11.03
1323	NYSE	BLW	Mon, Oct 27, 2008	10.85	11.28	10.56	10.80
1322	NYSE	BLW	Fri, Oct 24, 2008	10.44	10.88	10.14	10.81
1321	NYSE	BLW	Thu, Oct 23, 2008	10.83	11.24	10.73	10.87
1320	NYSE	BLW	Wed, Oct 22, 2008	11.27	11.27	10.70	10.83
1319	NYSE	BLW	Tue, Oct 21, 2008	11.50	11.77	11.14	11.22
1318	NYSE	BLW	Mon, Oct 20, 2008	11.31	11.87	11.31	11.68
1317	NYSE	BLW	Fri, Oct 17, 2008	10.51	11.27	10.51	11.27
1316	NYSE	BLW	Thu, Oct 16, 2008	10.84	11.07	10.45	10.81
1315	NYSE	BLW	Wed, Oct 15, 2008	11.04	11.08	10.43	10.82
1314	NYSE	BLW	Tue, Oct 14, 2008	10.92	11.73	10.92	11.29
1313	NYSE	BLW	Mon, Oct 13, 2008	9.57	10.90	9.57	10.84
1312	NYSE	BLW	Fri, Oct 10, 2008	9.40	9.85	8.67	9.52
1311	NYSE	BLW	Thu, Oct 9, 2008	10.83	10.96	10.38	10.58
1310	NYSE	BLW	Wed, Oct 8, 2008	10.50	11.00	10.35	11.00
1309	NYSE	BLW	Tue, Oct 7, 2008	11.41	11.74	11.31	11.45
1308	NYSE	BLW	Mon, Oct 6, 2008	12.05	12.11	11.28	11.65
1307	NYSE	BLW	Fri, Oct 3, 2008	12.15	12.91	12.15	12.24
1306	NYSE	BLW	Thu, Oct 2, 2008	12.60	12.60	12.11	12.18
1305	NYSE	BLW	Wed, Oct 1, 2008	12.41	12.66	12.41	12.50
1304	NYSE	BLW	Tue, Sep 30, 2008	12.20	12.53	12.20	12.49
1303	NYSE	BLW	Mon, Sep 29, 2008	13.15	13.15	11.74	12.20
1302	NYSE	BLW	Fri, Sep 26, 2008	12.94	13.09	12.80	12.98
1301	NYSE	BLW	Thu, Sep 25, 2008	12.99	13.90	12.99	13.30
1300	NYSE	BLW	Wed, Sep 24, 2008	13.01	13.07	12.90	13.02
1299	NYSE	BLW	Tue, Sep 23, 2008	13.22	13.23	12.88	13.09
1298	NYSE	BLW	Mon, Sep 22, 2008	13.72	13.72	13.10	13.23
1297	NYSE	BLW	Fri, Sep 19, 2008	11.97	13.72	11.97	13.72
1296	NYSE	BLW	Thu, Sep 18, 2008	12.13	12.46	11.86	12.37
1295	NYSE	BLW	Wed, Sep 17, 2008	12.45	12.60	12.11	12.19
1294	NYSE	BLW	Tue, Sep 16, 2008	12.02	13.08	12.02	12.93
1293	NYSE	BLW	Mon, Sep 15, 2008	13.97	14.00	13.33	13.40
1292	NYSE	BLW	Fri, Sep 12, 2008	14.17	14.62	14.11	14.28
1291	NYSE	BLW	Thu, Sep 11, 2008	14.31	14.38	14.25	14.30
1290	NYSE	BLW	Wed, Sep 10, 2008	14.73	14.73	14.57	14.60
1289	NYSE	BLW	Tue, Sep 9, 2008	14.69	14.83	14.60	14.67
1288	NYSE	BLW	Mon, Sep 8, 2008	14.57	14.68	14.57	14.61
1287	NYSE	BLW	Fri, Sep 5, 2008	14.46	14.55	14.45	14.50
1286	NYSE	BLW	Thu, Sep 4, 2008	14.69	14.69	14.50	14.54
1285	NYSE	BLW	Wed, Sep 3, 2008	14.62	14.69	14.56	14.69
1284	NYSE	BLW	Tue, Sep 2, 2008	14.63	14.69	14.57	14.62
1283	NYSE	BLW	Fri, Aug 29, 2008	14.58	14.63	14.51	14.57
1282	NYSE	BLW	Thu, Aug 28, 2008	14.55	14.58	14.48	14.55
1281	NYSE	BLW	Wed, Aug 27, 2008	14.54	14.55	14.43	14.50
1280	NYSE	BLW	Tue, Aug 26, 2008	14.42	14.54	14.36	14.54
1279	NYSE	BLW	Mon, Aug 25, 2008	14.35	14.50	14.35	14.50
1278	NYSE	BLW	Fri, Aug 22, 2008	14.42	14.45	14.33	14.40
1277	NYSE	BLW	Thu, Aug 21, 2008	14.45	14.48	14.35	14.35
1276	NYSE	BLW	Wed, Aug 20, 2008	14.40	14.54	14.38	14.54
1275	NYSE	BLW	Tue, Aug 19, 2008	14.34	14.49	14.34	14.49
1274	NYSE	BLW	Mon, Aug 18, 2008	14.42	14.48	14.34	14.45
1273	NYSE	BLW	Fri, Aug 15, 2008	14.36	14.50	14.36	14.50
1272	NYSE	BLW	Thu, Aug 14, 2008	14.35	14.45	14.33	14.42
1271	NYSE	BLW	Wed, Aug 13, 2008	14.42	14.46	14.33	14.39
1270	NYSE	BLW	Tue, Aug 12, 2008	14.55	14.57	14.42	14.54
1269	NYSE	BLW	Mon, Aug 11, 2008	14.56	14.58	14.45	14.53
1268	NYSE	BLW	Fri, Aug 8, 2008	14.41	14.54	14.41	14.52
1267	NYSE	BLW	Thu, Aug 7, 2008	14.47	14.56	14.38	14.44
1266	NYSE	BLW	Wed, Aug 6, 2008	14.68	14.70	14.48	14.57
1265	NYSE	BLW	Tue, Aug 5, 2008	14.74	14.79	14.66	14.66
1264	NYSE	BLW	Mon, Aug 4, 2008	14.80	14.80	14.64	14.72
1263	NYSE	BLW	Fri, Aug 1, 2008	14.56	14.80	14.55	14.80
1262	NYSE	BLW	Thu, Jul 31, 2008	14.58	14.71	14.53	14.60
1261	NYSE	BLW	Wed, Jul 30, 2008	14.59	14.74	14.55	14.66
1260	NYSE	BLW	Tue, Jul 29, 2008	14.66	14.75	14.61	14.66
1259	NYSE	BLW	Mon, Jul 28, 2008	14.53	14.72	14.53	14.64
1258	NYSE	BLW	Fri, Jul 25, 2008	14.62	14.62	14.51	14.60
1257	NYSE	BLW	Thu, Jul 24, 2008	14.58	14.70	14.55	14.60
1256	NYSE	BLW	Wed, Jul 23, 2008	14.80	14.80	14.60	14.65
1255	NYSE	BLW	Tue, Jul 22, 2008	14.56	14.75	14.52	14.75
1254	NYSE	BLW	Mon, Jul 21, 2008	14.58	14.64	14.54	14.61
1253	NYSE	BLW	Fri, Jul 18, 2008	14.41	14.50	14.40	14.50
1252	NYSE	BLW	Thu, Jul 17, 2008	14.48	14.60	14.35	14.44
1251	NYSE	BLW	Wed, Jul 16, 2008	13.95	14.52	13.90	14.52
1250	NYSE	BLW	Tue, Jul 15, 2008	13.95	14.05	13.60	14.01
1249	NYSE	BLW	Mon, Jul 14, 2008	14.51	14.57	14.11	14.20
1248	NYSE	BLW	Fri, Jul 11, 2008	14.78	14.78	14.48	14.50
1247	NYSE	BLW	Thu, Jul 10, 2008	14.93	14.93	14.78	14.83
1246	NYSE	BLW	Wed, Jul 9, 2008	14.71	14.92	14.67	14.90
1245	NYSE	BLW	Tue, Jul 8, 2008	14.70	14.72	14.59	14.72
1244	NYSE	BLW	Mon, Jul 7, 2008	15.10	15.10	14.73	14.78
1243	NYSE	BLW	Thu, Jul 3, 2008	15.11	15.15	14.99	14.99
1242	NYSE	BLW	Wed, Jul 2, 2008	15.20	15.22	15.09	15.16
1241	NYSE	BLW	Tue, Jul 1, 2008	15.28	15.28	15.12	15.15
1240	NYSE	BLW	Mon, Jun 30, 2008	15.48	15.48	15.27	15.30
1239	NYSE	BLW	Fri, Jun 27, 2008	15.30	15.36	15.28	15.35
1238	NYSE	BLW	Thu, Jun 26, 2008	15.40	15.40	15.26	15.39
1237	NYSE	BLW	Wed, Jun 25, 2008	15.38	15.52	15.33	15.44
1236	NYSE	BLW	Tue, Jun 24, 2008	15.40	15.44	15.31	15.33
1235	NYSE	BLW	Mon, Jun 23, 2008	15.54	15.55	15.45	15.50
1234	NYSE	BLW	Fri, Jun 20, 2008	15.53	15.53	15.42	15.44
1233	NYSE	BLW	Thu, Jun 19, 2008	15.47	15.61	15.47	15.49
1232	NYSE	BLW	Wed, Jun 18, 2008	15.50	15.62	15.49	15.53
1231	NYSE	BLW	Tue, Jun 17, 2008	15.46	15.58	15.46	15.55
1230	NYSE	BLW	Mon, Jun 16, 2008	15.50	15.50	15.40	15.47
1229	NYSE	BLW	Fri, Jun 13, 2008	15.29	15.50	15.26	15.47
1228	NYSE	BLW	Thu, Jun 12, 2008	15.40	15.44	15.34	15.35
1227	NYSE	BLW	Wed, Jun 11, 2008	15.40	15.61	15.40	15.46
1226	NYSE	BLW	Tue, Jun 10, 2008	15.83	15.84	15.55	15.57
1225	NYSE	BLW	Mon, Jun 9, 2008	15.85	15.87	15.79	15.83
1224	NYSE	BLW	Fri, Jun 6, 2008	15.80	15.82	15.77	15.81
1223	NYSE	BLW	Thu, Jun 5, 2008	15.80	15.82	15.76	15.80
1222	NYSE	BLW	Wed, Jun 4, 2008	15.77	15.84	15.75	15.80
1221	NYSE	BLW	Tue, Jun 3, 2008	15.74	15.85	15.70	15.77
1220	NYSE	BLW	Mon, Jun 2, 2008	15.94	16.00	15.87	15.95
1219	NYSE	BLW	Fri, May 30, 2008	16.03	16.03	15.88	15.91
1218	NYSE	BLW	Thu, May 29, 2008	15.97	16.00	15.92	15.96
1217	NYSE	BLW	Wed, May 28, 2008	15.95	16.08	15.91	15.97
1216	NYSE	BLW	Tue, May 27, 2008	15.85	15.97	15.79	15.97
1215	NYSE	BLW	Fri, May 23, 2008	15.76	15.80	15.73	15.74
1214	NYSE	BLW	Thu, May 22, 2008	15.82	15.84	15.75	15.80
1213	NYSE	BLW	Wed, May 21, 2008	15.83	15.83	15.77	15.82
1212	NYSE	BLW	Tue, May 20, 2008	15.84	15.84	15.74	15.81
1211	NYSE	BLW	Mon, May 19, 2008	15.77	15.83	15.75	15.83
1210	NYSE	BLW	Fri, May 16, 2008	15.77	15.81	15.75	15.81
1209	NYSE	BLW	Thu, May 15, 2008	15.79	15.79	15.73	15.77
1208	NYSE	BLW	Wed, May 14, 2008	15.73	15.85	15.71	15.83
1207	NYSE	BLW	Tue, May 13, 2008	15.65	15.82	15.65	15.74
1206	NYSE	BLW	Mon, May 12, 2008	16.00	16.02	15.86	15.90
1205	NYSE	BLW	Fri, May 9, 2008	15.78	15.90	15.75	15.90
1204	NYSE	BLW	Thu, May 8, 2008	15.77	15.83	15.76	15.81
1203	NYSE	BLW	Wed, May 7, 2008	15.76	15.84	15.73	15.81
1202	NYSE	BLW	Tue, May 6, 2008	15.80	15.82	15.68	15.76
1201	NYSE	BLW	Mon, May 5, 2008	15.78	15.85	15.70	15.71
1200	NYSE	BLW	Fri, May 2, 2008	15.95	15.95	15.79	15.80
1199	NYSE	BLW	Thu, May 1, 2008	15.80	15.85	15.75	15.79
1198	NYSE	BLW	Wed, Apr 30, 2008	15.73	15.75	15.64	15.73
1197	NYSE	BLW	Tue, Apr 29, 2008	15.64	15.65	15.50	15.61
1196	NYSE	BLW	Mon, Apr 28, 2008	15.70	15.70	15.50	15.55
1195	NYSE	BLW	Fri, Apr 25, 2008	15.40	15.59	15.40	15.56
1194	NYSE	BLW	Thu, Apr 24, 2008	15.41	15.49	15.34	15.49
1193	NYSE	BLW	Wed, Apr 23, 2008	15.25	15.51	15.25	15.51
1192	NYSE	BLW	Tue, Apr 22, 2008	15.26	15.33	15.26	15.33
1191	NYSE	BLW	Mon, Apr 21, 2008	15.12	15.30	15.11	15.30
1190	NYSE	BLW	Fri, Apr 18, 2008	15.07	15.25	15.05	15.15
1189	NYSE	BLW	Thu, Apr 17, 2008	14.97	15.09	14.94	15.05
1188	NYSE	BLW	Wed, Apr 16, 2008	14.99	15.00	14.94	14.98
1187	NYSE	BLW	Tue, Apr 15, 2008	14.94	14.95	14.82	14.95
1186	NYSE	BLW	Mon, Apr 14, 2008	14.96	15.06	14.87	14.94
1185	NYSE	BLW	Fri, Apr 11, 2008	15.08	15.08	14.90	15.03
1184	NYSE	BLW	Thu, Apr 10, 2008	15.05	15.22	15.05	15.13
1183	NYSE	BLW	Wed, Apr 9, 2008	15.23	15.27	15.15	15.16
1182	NYSE	BLW	Tue, Apr 8, 2008	15.23	15.29	15.19	15.20
1181	NYSE	BLW	Mon, Apr 7, 2008	15.10	15.30	15.09	15.27
1180	NYSE	BLW	Fri, Apr 4, 2008	15.02	15.15	14.98	15.01
1179	NYSE	BLW	Thu, Apr 3, 2008	15.03	15.17	14.97	15.08
1178	NYSE	BLW	Wed, Apr 2, 2008	15.00	15.08	14.95	15.08
1177	NYSE	BLW	Tue, Apr 1, 2008	14.95	15.02	14.88	14.97
1176	NYSE	BLW	Mon, Mar 31, 2008	14.80	14.83	14.71	14.80
1175	NYSE	BLW	Fri, Mar 28, 2008	14.85	14.93	14.65	14.72
1174	NYSE	BLW	Thu, Mar 27, 2008	14.94	14.99	14.77	14.81
1173	NYSE	BLW	Wed, Mar 26, 2008	14.65	14.85	14.65	14.84
1172	NYSE	BLW	Tue, Mar 25, 2008	14.77	14.85	14.62	14.69
1171	NYSE	BLW	Mon, Mar 24, 2008	14.49	14.78	14.48	14.75
1170	NYSE	BLW	Thu, Mar 20, 2008	14.33	14.49	14.17	14.49
1169	NYSE	BLW	Wed, Mar 19, 2008	14.34	14.46	14.24	14.30
1168	NYSE	BLW	Tue, Mar 18, 2008	14.07	14.39	14.07	14.34
1167	NYSE	BLW	Mon, Mar 17, 2008	14.35	14.35	13.98	14.06
1166	NYSE	BLW	Fri, Mar 14, 2008	14.71	14.71	14.34	14.48
1165	NYSE	BLW	Thu, Mar 13, 2008	14.47	14.65	14.37	14.64
1164	NYSE	BLW	Wed, Mar 12, 2008	14.80	14.85	14.61	14.62
1163	NYSE	BLW	Tue, Mar 11, 2008	14.74	14.88	14.62	14.86
1162	NYSE	BLW	Mon, Mar 10, 2008	14.86	14.90	14.61	14.74
1161	NYSE	BLW	Fri, Mar 7, 2008	14.90	15.03	14.86	14.95
1160	NYSE	BLW	Thu, Mar 6, 2008	15.04	15.17	14.85	15.05
1159	NYSE	BLW	Wed, Mar 5, 2008	15.28	15.36	15.06	15.10
1158	NYSE	BLW	Tue, Mar 4, 2008	15.20	15.20	14.96	15.17
1157	NYSE	BLW	Mon, Mar 3, 2008	15.08	15.22	15.08	15.20
1156	NYSE	BLW	Fri, Feb 29, 2008	15.52	15.52	15.05	15.08
1155	NYSE	BLW	Thu, Feb 28, 2008	15.45	15.50	15.35	15.50
1154	NYSE	BLW	Wed, Feb 27, 2008	15.45	15.54	15.28	15.33
1153	NYSE	BLW	Tue, Feb 26, 2008	15.33	15.44	15.28	15.40
1152	NYSE	BLW	Mon, Feb 25, 2008	14.96	15.21	14.92	15.21
1151	NYSE	BLW	Fri, Feb 22, 2008	15.00	15.00	14.89	14.94
1150	NYSE	BLW	Thu, Feb 21, 2008	15.00	15.04	14.87	14.97
1149	NYSE	BLW	Wed, Feb 20, 2008	14.90	15.00	14.86	15.00
1148	NYSE	BLW	Tue, Feb 19, 2008	14.92	15.09	14.90	14.99
1147	NYSE	BLW	Fri, Feb 15, 2008	14.70	14.91	14.51	14.83
1146	NYSE	BLW	Thu, Feb 14, 2008	15.10	15.27	14.71	14.80
1145	NYSE	BLW	Wed, Feb 13, 2008	16.00	16.00	15.21	15.31
1144	NYSE	BLW	Tue, Feb 12, 2008	16.16	16.20	15.98	16.01
1143	NYSE	BLW	Mon, Feb 11, 2008	16.13	16.21	16.12	16.19
1142	NYSE	BLW	Fri, Feb 8, 2008	16.20	16.24	16.10	16.22
1141	NYSE	BLW	Thu, Feb 7, 2008	16.21	16.37	16.14	16.31
1140	NYSE	BLW	Wed, Feb 6, 2008	16.33	16.65	16.11	16.20
1139	NYSE	BLW	Tue, Feb 5, 2008	16.35	16.43	16.21	16.25
1138	NYSE	BLW	Mon, Feb 4, 2008	16.60	16.60	16.30	16.40
1137	NYSE	BLW	Fri, Feb 1, 2008	16.65	16.78	16.51	16.54
1136	NYSE	BLW	Thu, Jan 31, 2008	16.62	16.62	16.43	16.58
1135	NYSE	BLW	Wed, Jan 30, 2008	16.60	16.60	16.37	16.54
1134	NYSE	BLW	Tue, Jan 29, 2008	16.40	16.49	16.28	16.48
1133	NYSE	BLW	Mon, Jan 28, 2008	16.30	16.34	16.16	16.32
1132	NYSE	BLW	Fri, Jan 25, 2008	16.25	16.35	16.12	16.27
1131	NYSE	BLW	Thu, Jan 24, 2008	16.13	16.15	15.97	16.15
1130	NYSE	BLW	Wed, Jan 23, 2008	15.67	16.05	15.62	15.95
1129	NYSE	BLW	Tue, Jan 22, 2008	15.50	15.73	14.90	15.73
1128	NYSE	BLW	Fri, Jan 18, 2008	16.22	16.28	15.77	15.88
1127	NYSE	BLW	Thu, Jan 17, 2008	16.50	16.53	16.07	16.18
1126	NYSE	BLW	Wed, Jan 16, 2008	16.35	16.49	16.32	16.48
1125	NYSE	BLW	Tue, Jan 15, 2008	16.35	16.42	16.31	16.40
1124	NYSE	BLW	Mon, Jan 14, 2008	16.25	16.39	16.25	16.39
1123	NYSE	BLW	Fri, Jan 11, 2008	16.33	16.39	16.20	16.29
1122	NYSE	BLW	Thu, Jan 10, 2008	16.25	16.25	16.11	16.20
1121	NYSE	BLW	Wed, Jan 9, 2008	16.30	16.30	16.05	16.25
1120	NYSE	BLW	Tue, Jan 8, 2008	16.15	16.24	16.13	16.24
1119	NYSE	BLW	Mon, Jan 7, 2008	16.25	16.25	16.00	16.15
1118	NYSE	BLW	Fri, Jan 4, 2008	16.47	16.47	16.16	16.20
1117	NYSE	BLW	Thu, Jan 3, 2008	15.96	16.40	15.95	16.40
1116	NYSE	BLW	Wed, Jan 2, 2008	16.00	16.00	15.77	15.92
1115	NYSE	BLW	Mon, Dec 31, 2007	15.83	15.86	15.72	15.86
1114	NYSE	BLW	Fri, Dec 28, 2007	15.80	15.87	15.71	15.72
1113	NYSE	BLW	Thu, Dec 27, 2007	15.85	15.90	15.67	15.78
1112	NYSE	BLW	Wed, Dec 26, 2007	15.85	16.00	15.81	15.91
1111	NYSE	BLW	Mon, Dec 24, 2007	15.90	15.93	15.67	15.85
1110	NYSE	BLW	Fri, Dec 21, 2007	15.56	15.79	15.56	15.61
1109	NYSE	BLW	Thu, Dec 20, 2007	15.72	15.74	15.54	15.54
1108	NYSE	BLW	Wed, Dec 19, 2007	15.94	15.94	15.58	15.61
1107	NYSE	BLW	Tue, Dec 18, 2007	16.00	16.00	15.69	15.76
1106	NYSE	BLW	Mon, Dec 17, 2007	15.92	16.00	15.80	15.80
1105	NYSE	BLW	Fri, Dec 14, 2007	15.80	16.03	15.76	15.95
1104	NYSE	BLW	Thu, Dec 13, 2007	16.02	16.05	15.87	15.93
1103	NYSE	BLW	Wed, Dec 12, 2007	16.07	16.23	15.96	16.02
1102	NYSE	BLW	Tue, Dec 11, 2007	16.11	16.17	15.87	16.02
1101	NYSE	BLW	Mon, Dec 10, 2007	16.15	16.36	16.15	16.20
1100	NYSE	BLW	Fri, Dec 7, 2007	16.22	16.25	16.13	16.15
1099	NYSE	BLW	Thu, Dec 6, 2007	16.19	16.31	16.12	16.18
1098	NYSE	BLW	Wed, Dec 5, 2007	16.15	16.19	16.10	16.17
1097	NYSE	BLW	Tue, Dec 4, 2007	16.30	16.54	16.14	16.16
1096	NYSE	BLW	Mon, Dec 3, 2007	16.10	16.55	16.10	16.48
1095	NYSE	BLW	Fri, Nov 30, 2007	16.10	16.30	16.07	16.10
1094	NYSE	BLW	Thu, Nov 29, 2007	16.04	16.09	15.91	15.99
1093	NYSE	BLW	Wed, Nov 28, 2007	15.90	16.07	15.76	15.94
1092	NYSE	BLW	Tue, Nov 27, 2007	15.70	15.83	15.65	15.83
1091	NYSE	BLW	Mon, Nov 26, 2007	15.77	15.82	15.62	15.66
1090	NYSE	BLW	Fri, Nov 23, 2007	15.75	15.87	15.70	15.85
1089	NYSE	BLW	Wed, Nov 21, 2007	15.64	15.76	15.47	15.71
1088	NYSE	BLW	Tue, Nov 20, 2007	15.80	15.83	15.57	15.57
1087	NYSE	BLW	Mon, Nov 19, 2007	15.72	15.87	15.70	15.80
1086	NYSE	BLW	Fri, Nov 16, 2007	15.71	15.87	15.66	15.81
1085	NYSE	BLW	Thu, Nov 15, 2007	15.94	16.02	15.80	15.88
1084	NYSE	BLW	Wed, Nov 14, 2007	16.34	16.41	16.00	16.05
1083	NYSE	BLW	Tue, Nov 13, 2007	16.00	16.29	16.00	16.28
1082	NYSE	BLW	Mon, Nov 12, 2007	16.37	16.37	16.10	16.23
1081	NYSE	BLW	Fri, Nov 9, 2007	16.17	16.35	15.95	16.34
1080	NYSE	BLW	Thu, Nov 8, 2007	16.18	16.20	16.00	16.13
1079	NYSE	BLW	Wed, Nov 7, 2007	16.40	16.49	16.17	16.18
1078	NYSE	BLW	Tue, Nov 6, 2007	16.60	16.63	16.43	16.52
1077	NYSE	BLW	Mon, Nov 5, 2007	16.89	16.89	16.55	16.60
1076	NYSE	BLW	Fri, Nov 2, 2007	16.85	16.90	16.79	16.89
1075	NYSE	BLW	Thu, Nov 1, 2007	16.74	16.99	16.70	16.92
1074	NYSE	BLW	Wed, Oct 31, 2007	16.78	16.78	16.64	16.68
1073	NYSE	BLW	Tue, Oct 30, 2007	16.70	16.76	16.56	16.73
1072	NYSE	BLW	Mon, Oct 29, 2007	16.88	16.94	16.75	16.76
1071	NYSE	BLW	Fri, Oct 26, 2007	16.80	16.99	16.80	16.83
1070	NYSE	BLW	Thu, Oct 25, 2007	16.75	17.01	16.73	16.84
1069	NYSE	BLW	Wed, Oct 24, 2007	16.76	16.83	16.70	16.75
1068	NYSE	BLW	Tue, Oct 23, 2007	16.90	17.00	16.75	16.82
1067	NYSE	BLW	Mon, Oct 22, 2007	17.12	17.12	16.87	16.90
1066	NYSE	BLW	Fri, Oct 19, 2007	17.10	17.19	17.09	17.12
1065	NYSE	BLW	Thu, Oct 18, 2007	17.25	17.25	17.07	17.10
1064	NYSE	BLW	Wed, Oct 17, 2007	17.15	17.15	16.92	17.10
1063	NYSE	BLW	Tue, Oct 16, 2007	17.00	17.06	16.87	17.00
1062	NYSE	BLW	Mon, Oct 15, 2007	17.14	17.14	17.03	17.07
1061	NYSE	BLW	Fri, Oct 12, 2007	17.07	17.10	17.00	17.10
1060	NYSE	BLW	Thu, Oct 11, 2007	17.02	17.11	16.97	17.03
1059	NYSE	BLW	Wed, Oct 10, 2007	17.10	17.22	17.05	17.15
1058	NYSE	BLW	Tue, Oct 9, 2007	17.05	17.29	17.05	17.17
1057	NYSE	BLW	Mon, Oct 8, 2007	17.38	17.41	17.15	17.19
1056	NYSE	BLW	Fri, Oct 5, 2007	17.30	17.41	17.29	17.30
1055	NYSE	BLW	Thu, Oct 4, 2007	17.31	17.32	17.16	17.28
1054	NYSE	BLW	Wed, Oct 3, 2007	17.30	17.34	17.07	17.26
1053	NYSE	BLW	Tue, Oct 2, 2007	17.30	17.40	17.25	17.35
1052	NYSE	BLW	Mon, Oct 1, 2007	17.38	17.51	17.09	17.28
1051	NYSE	BLW	Fri, Sep 28, 2007	17.55	17.55	17.35	17.40
1050	NYSE	BLW	Thu, Sep 27, 2007	17.60	17.60	17.45	17.53
1049	NYSE	BLW	Wed, Sep 26, 2007	17.45	17.48	17.37	17.42
1048	NYSE	BLW	Tue, Sep 25, 2007	17.39	17.44	17.21	17.40
1047	NYSE	BLW	Mon, Sep 24, 2007	17.45	17.58	17.32	17.37
1046	NYSE	BLW	Fri, Sep 21, 2007	17.28	17.55	17.20	17.54
1045	NYSE	BLW	Thu, Sep 20, 2007	17.26	17.26	17.02	17.20
1044	NYSE	BLW	Wed, Sep 19, 2007	17.06	17.26	16.93	17.20
1043	NYSE	BLW	Tue, Sep 18, 2007	16.80	17.08	16.72	17.06
1042	NYSE	BLW	Mon, Sep 17, 2007	17.00	17.05	16.72	16.80
1041	NYSE	BLW	Fri, Sep 14, 2007	17.23	17.37	17.02	17.08
1040	NYSE	BLW	Thu, Sep 13, 2007	17.27	17.43	17.21	17.22
1039	NYSE	BLW	Wed, Sep 12, 2007	17.47	17.50	17.28	17.35
1038	NYSE	BLW	Tue, Sep 11, 2007	17.41	17.57	17.34	17.50
1037	NYSE	BLW	Mon, Sep 10, 2007	17.46	17.47	17.20	17.36
1036	NYSE	BLW	Fri, Sep 7, 2007	17.43	17.43	17.20	17.21
1035	NYSE	BLW	Thu, Sep 6, 2007	17.50	17.50	17.33	17.43
1034	NYSE	BLW	Wed, Sep 5, 2007	17.28	17.39	17.20	17.35
1033	NYSE	BLW	Tue, Sep 4, 2007	17.23	17.26	17.06	17.24
1032	NYSE	BLW	Fri, Aug 31, 2007	17.25	17.30	17.08	17.23
1031	NYSE	BLW	Thu, Aug 30, 2007	17.24	17.40	17.11	17.15
1030	NYSE	BLW	Wed, Aug 29, 2007	17.10	17.28	17.06	17.25
1029	NYSE	BLW	Tue, Aug 28, 2007	17.08	17.09	17.00	17.08
1028	NYSE	BLW	Mon, Aug 27, 2007	17.09	17.10	16.99	17.01
1027	NYSE	BLW	Fri, Aug 24, 2007	17.07	17.10	17.00	17.06
1026	NYSE	BLW	Thu, Aug 23, 2007	17.07	17.13	16.99	17.04
1025	NYSE	BLW	Wed, Aug 22, 2007	16.95	17.06	16.90	17.02
1024	NYSE	BLW	Tue, Aug 21, 2007	16.48	17.15	16.41	16.92
1023	NYSE	BLW	Mon, Aug 20, 2007	16.15	16.55	16.13	16.38
1022	NYSE	BLW	Fri, Aug 17, 2007	15.32	16.03	15.31	16.00
1021	NYSE	BLW	Thu, Aug 16, 2007	15.55	15.55	14.20	15.12
1020	NYSE	BLW	Wed, Aug 15, 2007	15.53	16.02	15.52	15.61
1019	NYSE	BLW	Tue, Aug 14, 2007	16.22	16.49	16.02	16.07
1018	NYSE	BLW	Mon, Aug 13, 2007	16.61	16.65	16.37	16.37
1017	NYSE	BLW	Fri, Aug 10, 2007	16.73	16.85	16.60	16.82
1016	NYSE	BLW	Thu, Aug 9, 2007	17.08	17.10	16.83	16.87
1015	NYSE	BLW	Wed, Aug 8, 2007	16.75	17.19	16.74	17.05
1014	NYSE	BLW	Tue, Aug 7, 2007	16.88	16.92	16.64	16.81
1013	NYSE	BLW	Mon, Aug 6, 2007	17.03	17.03	16.59	16.88
1012	NYSE	BLW	Fri, Aug 3, 2007	16.95	17.01	16.81	16.95
1011	NYSE	BLW	Thu, Aug 2, 2007	16.83	16.98	16.80	16.89
1010	NYSE	BLW	Wed, Aug 1, 2007	17.02	17.15	16.81	16.91
1009	NYSE	BLW	Tue, Jul 31, 2007	17.35	17.39	17.14	17.17
1008	NYSE	BLW	Mon, Jul 30, 2007	17.07	17.19	17.00	17.17
1007	NYSE	BLW	Fri, Jul 27, 2007	16.90	17.17	16.85	17.00
1006	NYSE	BLW	Thu, Jul 26, 2007	17.27	17.33	16.79	16.98
1005	NYSE	BLW	Wed, Jul 25, 2007	17.52	17.60	17.28	17.37
1004	NYSE	BLW	Tue, Jul 24, 2007	17.89	17.89	17.53	17.55
1003	NYSE	BLW	Mon, Jul 23, 2007	17.66	17.96	17.65	17.77
1002	NYSE	BLW	Fri, Jul 20, 2007	17.71	17.80	17.50	17.67
1001	NYSE	BLW	Thu, Jul 19, 2007	17.95	17.97	17.83	17.83
1000	NYSE	BLW	Wed, Jul 18, 2007	17.85	18.00	17.83	17.86
999	NYSE	BLW	Tue, Jul 17, 2007	18.23	18.24	18.00	18.02
998	NYSE	BLW	Mon, Jul 16, 2007	18.07	18.19	18.04	18.11
997	NYSE	BLW	Fri, Jul 13, 2007	18.36	18.38	17.81	18.00
996	NYSE	BLW	Thu, Jul 12, 2007	18.62	18.62	18.36	18.40
995	NYSE	BLW	Wed, Jul 11, 2007	18.79	18.79	18.65	18.65
994	NYSE	BLW	Tue, Jul 10, 2007	18.94	18.95	18.65	18.71
993	NYSE	BLW	Mon, Jul 9, 2007	18.97	19.00	18.84	18.92
992	NYSE	BLW	Fri, Jul 6, 2007	18.90	18.91	18.82	18.90
991	NYSE	BLW	Thu, Jul 5, 2007	18.97	19.08	18.82	18.86
990	NYSE	BLW	Tue, Jul 3, 2007	19.04	19.09	18.98	19.05
989	NYSE	BLW	Mon, Jul 2, 2007	18.97	19.01	18.92	19.00
988	NYSE	BLW	Fri, Jun 29, 2007	18.98	19.05	18.95	19.03
987	NYSE	BLW	Thu, Jun 28, 2007	18.90	18.98	18.80	18.95
986	NYSE	BLW	Wed, Jun 27, 2007	18.90	19.05	18.90	18.90
985	NYSE	BLW	Tue, Jun 26, 2007	19.15	19.15	18.93	19.02
984	NYSE	BLW	Mon, Jun 25, 2007	19.10	19.13	18.90	19.01
983	NYSE	BLW	Fri, Jun 22, 2007	18.84	19.05	18.84	18.97
982	NYSE	BLW	Thu, Jun 21, 2007	18.95	19.13	18.95	19.04
981	NYSE	BLW	Wed, Jun 20, 2007	18.99	19.24	18.94	19.05
980	NYSE	BLW	Tue, Jun 19, 2007	18.98	19.01	18.90	18.98
979	NYSE	BLW	Mon, Jun 18, 2007	19.07	19.08	18.86	18.94
978	NYSE	BLW	Fri, Jun 15, 2007	19.00	19.25	18.92	18.97
977	NYSE	BLW	Thu, Jun 14, 2007	18.74	19.00	18.71	18.97
976	NYSE	BLW	Wed, Jun 13, 2007	18.79	18.84	18.60	18.75
975	NYSE	BLW	Tue, Jun 12, 2007	18.89	18.89	18.70	18.72
974	NYSE	BLW	Mon, Jun 11, 2007	18.90	18.95	18.81	18.86
973	NYSE	BLW	Fri, Jun 8, 2007	18.62	18.97	18.62	18.81
972	NYSE	BLW	Thu, Jun 7, 2007	19.22	19.22	18.60	18.87
971	NYSE	BLW	Wed, Jun 6, 2007	19.42	19.42	19.20	19.22
970	NYSE	BLW	Tue, Jun 5, 2007	19.45	19.45	19.31	19.37
969	NYSE	BLW	Mon, Jun 4, 2007	19.38	19.43	19.27	19.39
968	NYSE	BLW	Fri, Jun 1, 2007	19.45	19.48	19.38	19.38
967	NYSE	BLW	Thu, May 31, 2007	19.49	19.53	19.41	19.46
966	NYSE	BLW	Wed, May 30, 2007	19.25	19.45	19.25	19.39
965	NYSE	BLW	Tue, May 29, 2007	19.35	19.53	19.34	19.47
964	NYSE	BLW	Fri, May 25, 2007	19.20	19.33	19.18	19.28
963	NYSE	BLW	Thu, May 24, 2007	19.20	19.34	19.18	19.20
962	NYSE	BLW	Wed, May 23, 2007	19.04	19.35	18.94	19.26
961	NYSE	BLW	Tue, May 22, 2007	19.38	19.38	19.21	19.24
960	NYSE	BLW	Mon, May 21, 2007	19.43	19.44	19.31	19.36
959	NYSE	BLW	Fri, May 18, 2007	19.43	19.48	19.38	19.40
958	NYSE	BLW	Thu, May 17, 2007	19.50	19.50	19.41	19.45
957	NYSE	BLW	Wed, May 16, 2007	19.36	19.72	19.36	19.47
956	NYSE	BLW	Tue, May 15, 2007	19.42	19.49	19.39	19.39
955	NYSE	BLW	Mon, May 14, 2007	19.46	19.49	19.41	19.42
954	NYSE	BLW	Fri, May 11, 2007	19.51	19.56	19.20	19.46
953	NYSE	BLW	Thu, May 10, 2007	19.65	19.68	19.55	19.61
952	NYSE	BLW	Wed, May 9, 2007	19.56	19.70	19.56	19.62
951	NYSE	BLW	Tue, May 8, 2007	19.59	19.64	19.55	19.58
950	NYSE	BLW	Mon, May 7, 2007	19.59	19.67	19.59	19.61
949	NYSE	BLW	Fri, May 4, 2007	19.60	19.73	19.56	19.56
948	NYSE	BLW	Thu, May 3, 2007	19.65	19.67	19.57	19.60
947	NYSE	BLW	Wed, May 2, 2007	19.55	19.73	19.54	19.56
946	NYSE	BLW	Tue, May 1, 2007	19.57	19.66	19.56	19.56
945	NYSE	BLW	Mon, Apr 30, 2007	21.51	21.51	19.56	19.57
944	NYSE	BLW	Fri, Apr 27, 2007	19.62	19.69	19.60	19.66
943	NYSE	BLW	Thu, Apr 26, 2007	19.62	19.67	19.53	19.58
942	NYSE	BLW	Wed, Apr 25, 2007	19.47	19.63	19.47	19.52
941	NYSE	BLW	Tue, Apr 24, 2007	19.50	19.60	19.50	19.55
940	NYSE	BLW	Mon, Apr 23, 2007	19.65	19.67	19.50	19.58
939	NYSE	BLW	Fri, Apr 20, 2007	19.55	19.69	19.46	19.66
938	NYSE	BLW	Thu, Apr 19, 2007	19.42	19.60	19.42	19.56
937	NYSE	BLW	Wed, Apr 18, 2007	19.68	19.70	19.48	19.52
936	NYSE	BLW	Tue, Apr 17, 2007	19.80	19.80	19.53	19.61
935	NYSE	BLW	Mon, Apr 16, 2007	19.55	19.68	19.50	19.68
934	NYSE	BLW	Fri, Apr 13, 2007	19.62	19.62	19.45	19.57
933	NYSE	BLW	Thu, Apr 12, 2007	19.61	19.63	19.40	19.52
932	NYSE	BLW	Wed, Apr 11, 2007	19.80	19.89	19.58	19.65
931	NYSE	BLW	Tue, Apr 10, 2007	19.80	19.89	19.74	19.80
930	NYSE	BLW	Mon, Apr 9, 2007	19.60	19.84	19.60	19.75
929	NYSE	BLW	Thu, Apr 5, 2007	19.72	19.72	19.57	19.62
928	NYSE	BLW	Wed, Apr 4, 2007	19.61	19.65	19.52	19.62
927	NYSE	BLW	Tue, Apr 3, 2007	19.48	19.85	19.47	19.60
926	NYSE	BLW	Mon, Apr 2, 2007	19.45	19.51	19.39	19.48
925	NYSE	BLW	Fri, Mar 30, 2007	19.42	19.43	19.31	19.40
924	NYSE	BLW	Thu, Mar 29, 2007	19.39	19.40	19.26	19.31
923	NYSE	BLW	Wed, Mar 28, 2007	19.25	19.36	19.19	19.30
922	NYSE	BLW	Tue, Mar 27, 2007	19.13	19.30	19.12	19.28
921	NYSE	BLW	Mon, Mar 26, 2007	19.20	19.23	19.07	19.17
920	NYSE	BLW	Fri, Mar 23, 2007	19.19	19.27	19.10	19.19
919	NYSE	BLW	Thu, Mar 22, 2007	19.08	19.19	19.04	19.18
918	NYSE	BLW	Wed, Mar 21, 2007	19.10	19.16	19.05	19.16
917	NYSE	BLW	Tue, Mar 20, 2007	19.07	19.15	19.07	19.12
916	NYSE	BLW	Mon, Mar 19, 2007	19.02	19.07	18.95	19.06
915	NYSE	BLW	Fri, Mar 16, 2007	19.03	19.11	18.96	19.02
914	NYSE	BLW	Thu, Mar 15, 2007	18.90	19.03	18.83	19.00
913	NYSE	BLW	Wed, Mar 14, 2007	19.11	19.12	18.78	18.87
912	NYSE	BLW	Tue, Mar 13, 2007	19.23	19.23	18.95	19.06
911	NYSE	BLW	Mon, Mar 12, 2007	19.25	19.32	19.14	19.25
910	NYSE	BLW	Fri, Mar 9, 2007	19.20	19.23	19.09	19.16
909	NYSE	BLW	Thu, Mar 8, 2007	19.04	19.16	19.04	19.15
908	NYSE	BLW	Wed, Mar 7, 2007	18.96	19.17	18.96	19.05
907	NYSE	BLW	Tue, Mar 6, 2007	18.95	19.12	18.95	19.02
906	NYSE	BLW	Mon, Mar 5, 2007	19.12	19.21	18.99	19.05
905	NYSE	BLW	Fri, Mar 2, 2007	19.40	19.40	19.07	19.20
904	NYSE	BLW	Thu, Mar 1, 2007	19.50	19.50	19.20	19.35
903	NYSE	BLW	Wed, Feb 28, 2007	19.49	19.49	19.36	19.49
902	NYSE	BLW	Tue, Feb 27, 2007	19.45	19.46	19.35	19.41
901	NYSE	BLW	Mon, Feb 26, 2007	19.44	19.49	19.37	19.45
900	NYSE	BLW	Fri, Feb 23, 2007	19.40	19.45	19.35	19.44
899	NYSE	BLW	Thu, Feb 22, 2007	19.35	19.43	19.28	19.35
898	NYSE	BLW	Wed, Feb 21, 2007	19.28	19.56	19.21	19.35
897	NYSE	BLW	Tue, Feb 20, 2007	19.20	19.41	19.20	19.28
896	NYSE	BLW	Fri, Feb 16, 2007	19.25	19.30	19.17	19.25
895	NYSE	BLW	Thu, Feb 15, 2007	19.22	19.26	19.12	19.16
894	NYSE	BLW	Wed, Feb 14, 2007	19.20	19.29	19.12	19.19
893	NYSE	BLW	Tue, Feb 13, 2007	19.20	19.29	19.15	19.20
892	NYSE	BLW	Mon, Feb 12, 2007	19.31	19.32	19.25	19.32
891	NYSE	BLW	Fri, Feb 9, 2007	19.32	19.32	19.23	19.31
890	NYSE	BLW	Thu, Feb 8, 2007	19.28	19.32	19.24	19.32
889	NYSE	BLW	Wed, Feb 7, 2007	19.25	19.29	19.18	19.27
888	NYSE	BLW	Tue, Feb 6, 2007	19.23	19.30	19.15	19.23
887	NYSE	BLW	Mon, Feb 5, 2007	19.11	19.27	19.11	19.27
886	NYSE	BLW	Fri, Feb 2, 2007	19.15	19.23	19.14	19.21
885	NYSE	BLW	Thu, Feb 1, 2007	19.20	19.28	19.17	19.21
884	NYSE	BLW	Wed, Jan 31, 2007	19.24	19.27	19.15	19.19
883	NYSE	BLW	Tue, Jan 30, 2007	19.28	19.29	19.17	19.20
882	NYSE	BLW	Mon, Jan 29, 2007	19.27	19.37	19.07	19.18
881	NYSE	BLW	Fri, Jan 26, 2007	19.23	19.28	19.17	19.24
880	NYSE	BLW	Thu, Jan 25, 2007	19.28	19.40	19.20	19.24
879	NYSE	BLW	Wed, Jan 24, 2007	19.15	19.28	19.07	19.28
878	NYSE	BLW	Tue, Jan 23, 2007	19.15	19.25	19.12	19.20
877	NYSE	BLW	Mon, Jan 22, 2007	19.30	19.38	19.22	19.29
876	NYSE	BLW	Fri, Jan 19, 2007	19.35	19.35	19.25	19.25
875	NYSE	BLW	Thu, Jan 18, 2007	19.35	19.35	19.26	19.30
874	NYSE	BLW	Wed, Jan 17, 2007	19.30	19.31	19.20	19.31
873	NYSE	BLW	Tue, Jan 16, 2007	19.19	19.28	19.17	19.27
872	NYSE	BLW	Fri, Jan 12, 2007	19.10	19.34	19.07	19.23
871	NYSE	BLW	Thu, Jan 11, 2007	19.06	19.13	19.04	19.13
870	NYSE	BLW	Wed, Jan 10, 2007	19.11	19.11	19.01	19.06
869	NYSE	BLW	Tue, Jan 9, 2007	19.10	19.11	19.01	19.11
868	NYSE	BLW	Mon, Jan 8, 2007	18.91	19.10	18.90	19.10
867	NYSE	BLW	Fri, Jan 5, 2007	19.09	19.09	18.95	19.04
866	NYSE	BLW	Thu, Jan 4, 2007	18.91	19.15	18.90	19.11
865	NYSE	BLW	Wed, Jan 3, 2007	18.95	18.98	18.90	18.93
864	NYSE	BLW	Fri, Dec 29, 2006	19.00	19.01	18.89	18.95
863	NYSE	BLW	Thu, Dec 28, 2006	19.05	19.05	18.88	18.89
862	NYSE	BLW	Wed, Dec 27, 2006	18.88	18.96	18.87	18.94
861	NYSE	BLW	Tue, Dec 26, 2006	18.84	18.95	18.84	18.92
860	NYSE	BLW	Fri, Dec 22, 2006	18.90	18.95	18.80	18.93
859	NYSE	BLW	Thu, Dec 21, 2006	19.00	19.02	18.88	18.93
858	NYSE	BLW	Wed, Dec 20, 2006	18.80	19.01	18.80	19.00
857	NYSE	BLW	Tue, Dec 19, 2006	18.85	18.91	18.78	18.87
856	NYSE	BLW	Mon, Dec 18, 2006	18.89	18.94	18.79	18.84
855	NYSE	BLW	Fri, Dec 15, 2006	18.80	18.94	18.72	18.79
854	NYSE	BLW	Thu, Dec 14, 2006	18.85	18.85	18.63	18.85
853	NYSE	BLW	Wed, Dec 13, 2006	19.18	19.18	18.73	18.82
852	NYSE	BLW	Tue, Dec 12, 2006	19.31	19.31	19.07	19.16
851	NYSE	BLW	Mon, Dec 11, 2006	19.40	19.43	19.15	19.24
850	NYSE	BLW	Fri, Dec 8, 2006	19.43	19.45	19.26	19.37
849	NYSE	BLW	Thu, Dec 7, 2006	19.48	19.50	19.40	19.44
848	NYSE	BLW	Wed, Dec 6, 2006	19.49	19.49	19.37	19.45
847	NYSE	BLW	Tue, Dec 5, 2006	19.48	19.48	19.40	19.46
846	NYSE	BLW	Mon, Dec 4, 2006	19.30	19.48	19.26	19.43
845	NYSE	BLW	Fri, Dec 1, 2006	19.35	19.45	19.21	19.25
844	NYSE	BLW	Thu, Nov 30, 2006	19.40	19.40	19.20	19.30
843	NYSE	BLW	Wed, Nov 29, 2006	19.10	19.27	19.01	19.25
842	NYSE	BLW	Tue, Nov 28, 2006	19.14	19.14	18.90	19.07
841	NYSE	BLW	Mon, Nov 27, 2006	18.93	19.19	18.93	19.14
840	NYSE	BLW	Fri, Nov 24, 2006	18.93	19.08	18.90	18.98
839	NYSE	BLW	Wed, Nov 22, 2006	18.76	19.00	18.71	18.92
838	NYSE	BLW	Tue, Nov 21, 2006	18.66	18.76	18.63	18.75
837	NYSE	BLW	Mon, Nov 20, 2006	18.60	18.73	18.53	18.70
836	NYSE	BLW	Fri, Nov 17, 2006	18.57	18.71	18.57	18.68
835	NYSE	BLW	Thu, Nov 16, 2006	18.66	18.79	18.64	18.65
834	NYSE	BLW	Wed, Nov 15, 2006	18.62	18.70	18.62	18.66
833	NYSE	BLW	Tue, Nov 14, 2006	18.57	18.74	18.57	18.66
832	NYSE	BLW	Mon, Nov 13, 2006	18.48	18.68	18.48	18.61
831	NYSE	BLW	Fri, Nov 10, 2006	18.64	18.72	18.63	18.66
830	NYSE	BLW	Thu, Nov 9, 2006	18.63	18.75	18.62	18.65
829	NYSE	BLW	Wed, Nov 8, 2006	18.66	18.70	18.59	18.63
828	NYSE	BLW	Tue, Nov 7, 2006	18.68	18.72	18.58	18.68
827	NYSE	BLW	Mon, Nov 6, 2006	18.45	18.64	18.45	18.60
826	NYSE	BLW	Fri, Nov 3, 2006	18.54	18.65	18.42	18.50
825	NYSE	BLW	Thu, Nov 2, 2006	18.84	18.84	18.61	18.63
824	NYSE	BLW	Wed, Nov 1, 2006	18.85	18.95	18.83	18.88
823	NYSE	BLW	Tue, Oct 31, 2006	18.87	18.90	18.83	18.85
822	NYSE	BLW	Mon, Oct 30, 2006	18.83	18.92	18.78	18.80
821	NYSE	BLW	Fri, Oct 27, 2006	18.92	18.92	18.82	18.85
820	NYSE	BLW	Thu, Oct 26, 2006	18.80	18.92	18.80	18.90
819	NYSE	BLW	Wed, Oct 25, 2006	18.80	18.90	18.76	18.84
818	NYSE	BLW	Tue, Oct 24, 2006	18.75	18.84	18.73	18.82
817	NYSE	BLW	Mon, Oct 23, 2006	18.70	18.78	18.69	18.75
816	NYSE	BLW	Fri, Oct 20, 2006	18.76	18.85	18.70	18.72
815	NYSE	BLW	Thu, Oct 19, 2006	18.77	18.87	18.72	18.76
814	NYSE	BLW	Wed, Oct 18, 2006	18.70	18.83	18.70	18.75
813	NYSE	BLW	Tue, Oct 17, 2006	18.75	18.81	18.70	18.70
812	NYSE	BLW	Mon, Oct 16, 2006	18.76	18.85	18.73	18.74
811	NYSE	BLW	Fri, Oct 13, 2006	18.76	18.84	18.70	18.72
810	NYSE	BLW	Thu, Oct 12, 2006	18.78	18.79	18.64	18.67
809	NYSE	BLW	Wed, Oct 11, 2006	18.89	18.89	18.75	18.76
808	NYSE	BLW	Tue, Oct 10, 2006	18.81	18.83	18.74	18.79
807	NYSE	BLW	Mon, Oct 9, 2006	18.76	18.81	18.70	18.80
806	NYSE	BLW	Fri, Oct 6, 2006	18.80	18.85	18.73	18.79
805	NYSE	BLW	Thu, Oct 5, 2006	18.79	18.83	18.72	18.80
804	NYSE	BLW	Wed, Oct 4, 2006	18.71	18.80	18.69	18.73
803	NYSE	BLW	Tue, Oct 3, 2006	18.69	18.79	18.67	18.74
802	NYSE	BLW	Mon, Oct 2, 2006	18.59	18.75	18.59	18.72
801	NYSE	BLW	Fri, Sep 29, 2006	18.67	18.73	18.64	18.68
800	NYSE	BLW	Thu, Sep 28, 2006	18.75	18.78	18.57	18.65
799	NYSE	BLW	Wed, Sep 27, 2006	18.80	18.82	18.66	18.73
798	NYSE	BLW	Tue, Sep 26, 2006	18.77	18.84	18.70	18.77
797	NYSE	BLW	Mon, Sep 25, 2006	18.65	18.80	18.63	18.70
796	NYSE	BLW	Fri, Sep 22, 2006	18.72	18.72	18.64	18.64
795	NYSE	BLW	Thu, Sep 21, 2006	18.56	18.70	18.56	18.65
794	NYSE	BLW	Wed, Sep 20, 2006	18.69	18.70	18.55	18.59
793	NYSE	BLW	Tue, Sep 19, 2006	18.68	18.75	18.59	18.63
792	NYSE	BLW	Mon, Sep 18, 2006	18.67	18.67	18.57	18.63
791	NYSE	BLW	Fri, Sep 15, 2006	18.67	18.67	18.56	18.62
790	NYSE	BLW	Thu, Sep 14, 2006	18.55	18.68	18.55	18.60
789	NYSE	BLW	Wed, Sep 13, 2006	18.69	18.70	18.53	18.53
788	NYSE	BLW	Tue, Sep 12, 2006	18.57	18.74	18.57	18.70
787	NYSE	BLW	Mon, Sep 11, 2006	18.71	18.74	18.60	18.64
786	NYSE	BLW	Fri, Sep 8, 2006	18.54	18.71	18.53	18.71
785	NYSE	BLW	Thu, Sep 7, 2006	18.64	18.64	18.44	18.47
784	NYSE	BLW	Wed, Sep 6, 2006	18.75	18.75	18.47	18.57
783	NYSE	BLW	Tue, Sep 5, 2006	18.70	18.73	18.60	18.72
782	NYSE	BLW	Fri, Sep 1, 2006	18.63	18.69	18.60	18.68
781	NYSE	BLW	Thu, Aug 31, 2006	18.68	18.68	18.56	18.62
780	NYSE	BLW	Wed, Aug 30, 2006	18.60	18.66	18.55	18.61
779	NYSE	BLW	Tue, Aug 29, 2006	18.61	18.62	18.54	18.60
778	NYSE	BLW	Mon, Aug 28, 2006	18.64	18.64	18.49	18.60
777	NYSE	BLW	Fri, Aug 25, 2006	18.74	18.74	18.49	18.60
776	NYSE	BLW	Thu, Aug 24, 2006	18.63	18.63	18.52	18.60
775	NYSE	BLW	Wed, Aug 23, 2006	18.68	18.68	18.47	18.59
774	NYSE	BLW	Tue, Aug 22, 2006	18.62	18.62	18.49	18.60
773	NYSE	BLW	Mon, Aug 21, 2006	18.61	18.65	18.53	18.59
772	NYSE	BLW	Fri, Aug 18, 2006	18.68	18.68	18.52	18.61
771	NYSE	BLW	Thu, Aug 17, 2006	18.55	18.60	18.46	18.60
770	NYSE	BLW	Wed, Aug 16, 2006	18.57	18.57	18.40	18.47
769	NYSE	BLW	Tue, Aug 15, 2006	18.50	18.50	18.31	18.36
768	NYSE	BLW	Mon, Aug 14, 2006	18.46	18.47	18.38	18.46
767	NYSE	BLW	Fri, Aug 11, 2006	18.47	18.47	18.29	18.42
766	NYSE	BLW	Thu, Aug 10, 2006	18.36	18.49	18.29	18.49
765	NYSE	BLW	Wed, Aug 9, 2006	18.28	18.37	18.19	18.35
764	NYSE	BLW	Tue, Aug 8, 2006	18.43	18.44	18.12	18.27
763	NYSE	BLW	Mon, Aug 7, 2006	18.49	18.50	18.30	18.30
762	NYSE	BLW	Fri, Aug 4, 2006	18.45	18.49	18.41	18.44
761	NYSE	BLW	Thu, Aug 3, 2006	18.32	18.38	18.25	18.37
760	NYSE	BLW	Wed, Aug 2, 2006	18.38	18.39	18.26	18.32
759	NYSE	BLW	Tue, Aug 1, 2006	18.29	18.32	18.20	18.29
758	NYSE	BLW	Mon, Jul 31, 2006	18.36	18.36	18.21	18.26
757	NYSE	BLW	Fri, Jul 28, 2006	18.34	18.35	18.18	18.26
756	NYSE	BLW	Thu, Jul 27, 2006	18.23	18.29	18.15	18.20
755	NYSE	BLW	Wed, Jul 26, 2006	18.18	18.18	18.05	18.13
754	NYSE	BLW	Tue, Jul 25, 2006	18.15	18.20	18.10	18.18
753	NYSE	BLW	Mon, Jul 24, 2006	18.04	18.21	17.98	18.11
752	NYSE	BLW	Fri, Jul 21, 2006	18.08	18.08	17.93	18.00
751	NYSE	BLW	Thu, Jul 20, 2006	17.93	17.98	17.86	17.98
750	NYSE	BLW	Wed, Jul 19, 2006	17.85	17.90	17.72	17.90
749	NYSE	BLW	Tue, Jul 18, 2006	17.75	17.76	17.64	17.71
748	NYSE	BLW	Mon, Jul 17, 2006	17.78	17.78	17.63	17.70
747	NYSE	BLW	Fri, Jul 14, 2006	17.77	17.78	17.66	17.74
746	NYSE	BLW	Thu, Jul 13, 2006	17.67	17.75	17.62	17.71
745	NYSE	BLW	Wed, Jul 12, 2006	17.85	17.86	17.61	17.65
744	NYSE	BLW	Tue, Jul 11, 2006	17.81	17.92	17.80	17.88
743	NYSE	BLW	Mon, Jul 10, 2006	17.90	17.97	17.72	17.81
742	NYSE	BLW	Fri, Jul 7, 2006	18.30	18.40	17.93	18.02
741	NYSE	BLW	Thu, Jul 6, 2006	18.38	18.52	18.31	18.48
740	NYSE	BLW	Wed, Jul 5, 2006	18.40	18.50	18.35	18.44
739	NYSE	BLW	Mon, Jul 3, 2006	18.28	18.44	18.28	18.44
738	NYSE	BLW	Fri, Jun 30, 2006	18.33	18.33	18.14	18.24
737	NYSE	BLW	Thu, Jun 29, 2006	18.18	18.23	18.09	18.23
736	NYSE	BLW	Wed, Jun 28, 2006	18.19	18.25	18.10	18.17
735	NYSE	BLW	Tue, Jun 27, 2006	18.18	18.33	18.01	18.16
734	NYSE	BLW	Mon, Jun 26, 2006	18.20	18.25	18.10	18.17
733	NYSE	BLW	Fri, Jun 23, 2006	18.05	18.36	17.91	18.20
732	NYSE	BLW	Thu, Jun 22, 2006	18.01	18.01	17.91	18.00
731	NYSE	BLW	Wed, Jun 21, 2006	17.93	18.02	17.91	17.98
730	NYSE	BLW	Tue, Jun 20, 2006	18.03	18.03	17.85	17.93
729	NYSE	BLW	Mon, Jun 19, 2006	18.09	18.15	17.91	17.94
728	NYSE	BLW	Fri, Jun 16, 2006	17.70	18.15	17.70	18.10
727	NYSE	BLW	Thu, Jun 15, 2006	17.85	17.85	17.67	17.79
726	NYSE	BLW	Wed, Jun 14, 2006	17.73	17.74	17.58	17.70
725	NYSE	BLW	Tue, Jun 13, 2006	17.80	17.81	17.60	17.66
724	NYSE	BLW	Mon, Jun 12, 2006	17.85	17.86	17.78	17.82
723	NYSE	BLW	Fri, Jun 9, 2006	17.97	17.97	17.83	17.85
722	NYSE	BLW	Thu, Jun 8, 2006	17.76	17.88	17.73	17.88
721	NYSE	BLW	Wed, Jun 7, 2006	17.77	17.89	17.71	17.80
720	NYSE	BLW	Tue, Jun 6, 2006	17.99	17.99	17.70	17.78
719	NYSE	BLW	Mon, Jun 5, 2006	18.09	18.09	17.84	17.94
718	NYSE	BLW	Fri, Jun 2, 2006	17.89	18.02	17.89	17.99
717	NYSE	BLW	Thu, Jun 1, 2006	17.90	17.99	17.83	17.90
716	NYSE	BLW	Wed, May 31, 2006	18.00	18.06	17.82	17.90
715	NYSE	BLW	Tue, May 30, 2006	17.99	18.00	17.84	17.89
714	NYSE	BLW	Fri, May 26, 2006	18.00	18.00	17.85	17.95
713	NYSE	BLW	Thu, May 25, 2006	17.77	17.91	17.77	17.90
712	NYSE	BLW	Wed, May 24, 2006	17.90	17.90	17.76	17.82
711	NYSE	BLW	Tue, May 23, 2006	17.80	17.86	17.72	17.83
710	NYSE	BLW	Mon, May 22, 2006	17.58	17.77	17.54	17.77
709	NYSE	BLW	Fri, May 19, 2006	17.65	17.67	17.53	17.62
708	NYSE	BLW	Thu, May 18, 2006	17.66	17.76	17.61	17.62
707	NYSE	BLW	Wed, May 17, 2006	17.96	17.96	17.59	17.66
706	NYSE	BLW	Tue, May 16, 2006	17.98	18.00	17.90	17.96
705	NYSE	BLW	Mon, May 15, 2006	17.89	17.95	17.72	17.92
704	NYSE	BLW	Fri, May 12, 2006	17.95	17.95	17.70	17.83
703	NYSE	BLW	Thu, May 11, 2006	18.10	18.13	17.78	17.78
702	NYSE	BLW	Wed, May 10, 2006	18.30	18.30	18.08	18.18
701	NYSE	BLW	Tue, May 9, 2006	18.48	18.48	18.18	18.27
700	NYSE	BLW	Mon, May 8, 2006	18.44	18.44	18.34	18.44
699	NYSE	BLW	Fri, May 5, 2006	18.30	18.50	18.30	18.36
698	NYSE	BLW	Thu, May 4, 2006	18.04	18.25	17.96	18.20
697	NYSE	BLW	Wed, May 3, 2006	17.89	17.98	17.85	17.96
696	NYSE	BLW	Tue, May 2, 2006	18.01	18.10	17.94	17.99
695	NYSE	BLW	Mon, May 1, 2006	17.89	18.10	17.81	18.04
694	NYSE	BLW	Fri, Apr 28, 2006	17.84	17.89	17.70	17.89
693	NYSE	BLW	Thu, Apr 27, 2006	17.84	17.85	17.65	17.83
692	NYSE	BLW	Wed, Apr 26, 2006	17.94	18.04	17.89	17.90
691	NYSE	BLW	Tue, Apr 25, 2006	18.10	18.25	18.00	18.05
690	NYSE	BLW	Mon, Apr 24, 2006	18.09	18.19	17.86	18.15
689	NYSE	BLW	Fri, Apr 21, 2006	18.00	18.17	17.94	18.01
688	NYSE	BLW	Thu, Apr 20, 2006	18.12	18.20	18.00	18.08
687	NYSE	BLW	Wed, Apr 19, 2006	18.25	18.35	18.00	18.12
686	NYSE	BLW	Tue, Apr 18, 2006	18.19	18.19	17.95	18.05
685	NYSE	BLW	Mon, Apr 17, 2006	18.30	18.33	18.00	18.07
684	NYSE	BLW	Thu, Apr 13, 2006	18.28	18.40	18.11	18.20
683	NYSE	BLW	Wed, Apr 12, 2006	18.49	18.49	18.27	18.36
682	NYSE	BLW	Tue, Apr 11, 2006	18.42	18.53	18.38	18.52
681	NYSE	BLW	Mon, Apr 10, 2006	18.38	18.52	18.32	18.52
680	NYSE	BLW	Fri, Apr 7, 2006	18.45	18.60	18.28	18.35
679	NYSE	BLW	Thu, Apr 6, 2006	18.64	18.70	18.57	18.58
678	NYSE	BLW	Wed, Apr 5, 2006	18.65	18.65	18.57	18.57
677	NYSE	BLW	Tue, Apr 4, 2006	18.60	18.65	18.55	18.60
676	NYSE	BLW	Mon, Apr 3, 2006	18.45	18.59	18.30	18.55
675	NYSE	BLW	Fri, Mar 31, 2006	18.40	18.48	18.31	18.36
674	NYSE	BLW	Thu, Mar 30, 2006	18.62	18.62	18.35	18.40
673	NYSE	BLW	Wed, Mar 29, 2006	18.57	18.65	18.51	18.62
672	NYSE	BLW	Tue, Mar 28, 2006	18.65	18.65	18.46	18.52
671	NYSE	BLW	Mon, Mar 27, 2006	18.71	18.71	18.45	18.52
670	NYSE	BLW	Fri, Mar 24, 2006	18.60	18.73	18.55	18.68
669	NYSE	BLW	Thu, Mar 23, 2006	18.56	18.75	18.56	18.66
668	NYSE	BLW	Wed, Mar 22, 2006	18.49	18.66	18.45	18.66
667	NYSE	BLW	Tue, Mar 21, 2006	18.50	18.57	18.38	18.43
666	NYSE	BLW	Mon, Mar 20, 2006	18.33	18.60	18.26	18.54
665	NYSE	BLW	Fri, Mar 17, 2006	18.20	18.37	18.17	18.34
664	NYSE	BLW	Thu, Mar 16, 2006	18.21	18.27	18.17	18.25
663	NYSE	BLW	Wed, Mar 15, 2006	18.17	18.26	18.09	18.14
662	NYSE	BLW	Tue, Mar 14, 2006	18.28	18.29	18.14	18.17
661	NYSE	BLW	Mon, Mar 13, 2006	18.30	18.34	18.15	18.26
660	NYSE	BLW	Fri, Mar 10, 2006	18.37	18.41	18.20	18.27
659	NYSE	BLW	Thu, Mar 9, 2006	18.18	18.25	18.08	18.24
658	NYSE	BLW	Wed, Mar 8, 2006	18.23	18.24	17.90	18.17
657	NYSE	BLW	Tue, Mar 7, 2006	18.26	18.30	18.06	18.13
656	NYSE	BLW	Mon, Mar 6, 2006	18.40	18.44	18.19	18.26
655	NYSE	BLW	Fri, Mar 3, 2006	18.45	18.47	18.31	18.35
654	NYSE	BLW	Thu, Mar 2, 2006	18.49	18.49	18.37	18.45
653	NYSE	BLW	Wed, Mar 1, 2006	18.50	18.52	18.39	18.48
652	NYSE	BLW	Tue, Feb 28, 2006	18.40	18.50	18.33	18.49
651	NYSE	BLW	Mon, Feb 27, 2006	18.45	18.60	18.32	18.38
650	NYSE	BLW	Fri, Feb 24, 2006	18.51	18.66	18.39	18.53
649	NYSE	BLW	Thu, Feb 23, 2006	18.58	18.58	18.37	18.48
648	NYSE	BLW	Wed, Feb 22, 2006	18.75	18.75	18.52	18.59
647	NYSE	BLW	Tue, Feb 21, 2006	18.46	18.74	18.37	18.65
646	NYSE	BLW	Fri, Feb 17, 2006	18.45	18.51	18.33	18.51
645	NYSE	BLW	Thu, Feb 16, 2006	18.45	18.46	18.36	18.40
644	NYSE	BLW	Wed, Feb 15, 2006	18.38	18.44	18.30	18.37
643	NYSE	BLW	Tue, Feb 14, 2006	18.50	18.50	18.26	18.26
642	NYSE	BLW	Mon, Feb 13, 2006	18.31	18.49	18.23	18.44
641	NYSE	BLW	Fri, Feb 10, 2006	18.48	18.50	18.36	18.46
640	NYSE	BLW	Thu, Feb 9, 2006	18.42	18.48	18.33	18.45
639	NYSE	BLW	Wed, Feb 8, 2006	18.34	18.45	18.31	18.42
638	NYSE	BLW	Tue, Feb 7, 2006	18.15	18.35	18.11	18.34
637	NYSE	BLW	Mon, Feb 6, 2006	18.05	18.15	17.86	18.11
636	NYSE	BLW	Fri, Feb 3, 2006	18.32	18.36	17.91	17.96
635	NYSE	BLW	Thu, Feb 2, 2006	18.44	18.44	18.16	18.40
634	NYSE	BLW	Wed, Feb 1, 2006	18.08	18.42	18.08	18.42
633	NYSE	BLW	Tue, Jan 31, 2006	18.24	18.25	18.06	18.07
632	NYSE	BLW	Mon, Jan 30, 2006	18.35	18.37	18.12	18.18
631	NYSE	BLW	Fri, Jan 27, 2006	18.28	18.29	18.02	18.10
630	NYSE	BLW	Thu, Jan 26, 2006	18.46	18.46	18.18	18.25
629	NYSE	BLW	Wed, Jan 25, 2006	18.39	18.48	18.17	18.29
628	NYSE	BLW	Tue, Jan 24, 2006	18.35	18.38	18.22	18.38
627	NYSE	BLW	Mon, Jan 23, 2006	18.20	18.31	18.12	18.21
626	NYSE	BLW	Fri, Jan 20, 2006	18.50	18.50	18.00	18.00
625	NYSE	BLW	Thu, Jan 19, 2006	18.20	18.25	17.96	18.20
624	NYSE	BLW	Wed, Jan 18, 2006	18.28	18.28	17.99	18.16
623	NYSE	BLW	Tue, Jan 17, 2006	18.01	18.20	18.01	18.18
622	NYSE	BLW	Fri, Jan 13, 2006	17.74	18.09	17.70	18.01
621	NYSE	BLW	Thu, Jan 12, 2006	17.95	18.08	17.62	17.64
620	NYSE	BLW	Wed, Jan 11, 2006	17.75	17.89	17.66	17.73
619	NYSE	BLW	Tue, Jan 10, 2006	17.72	17.95	17.60	17.70
618	NYSE	BLW	Mon, Jan 9, 2006	17.76	17.90	17.60	17.61
617	NYSE	BLW	Fri, Jan 6, 2006	17.71	17.79	17.56	17.66
616	NYSE	BLW	Thu, Jan 5, 2006	17.70	17.70	17.36	17.63
615	NYSE	BLW	Wed, Jan 4, 2006	17.35	17.64	17.23	17.58
614	NYSE	BLW	Tue, Jan 3, 2006	16.95	17.29	16.95	17.25
613	NYSE	BLW	Fri, Dec 30, 2005	16.81	16.99	16.72	16.99
612	NYSE	BLW	Thu, Dec 29, 2005	16.86	16.86	16.67	16.76
611	NYSE	BLW	Wed, Dec 28, 2005	16.84	16.99	16.73	16.76
610	NYSE	BLW	Tue, Dec 27, 2005	16.70	16.86	16.70	16.81
609	NYSE	BLW	Fri, Dec 23, 2005	16.88	16.92	16.82	16.87
608	NYSE	BLW	Thu, Dec 22, 2005	16.95	16.97	16.75	16.96
607	NYSE	BLW	Wed, Dec 21, 2005	16.89	16.97	16.88	16.92
606	NYSE	BLW	Tue, Dec 20, 2005	16.85	16.95	16.83	16.90
605	NYSE	BLW	Mon, Dec 19, 2005	16.90	17.12	16.86	16.88
604	NYSE	BLW	Fri, Dec 16, 2005	17.00	17.05	16.94	16.95
603	NYSE	BLW	Thu, Dec 15, 2005	16.82	16.96	16.81	16.96
602	NYSE	BLW	Wed, Dec 14, 2005	16.87	16.91	16.75	16.86
601	NYSE	BLW	Tue, Dec 13, 2005	16.94	16.94	16.83	16.91
600	NYSE	BLW	Mon, Dec 12, 2005	16.99	17.02	16.85	16.97
599	NYSE	BLW	Fri, Dec 9, 2005	16.85	17.00	16.82	16.95
598	NYSE	BLW	Thu, Dec 8, 2005	16.93	16.98	16.86	16.93
597	NYSE	BLW	Wed, Dec 7, 2005	16.99	16.99	16.81	16.87
596	NYSE	BLW	Tue, Dec 6, 2005	16.98	17.04	16.90	16.99
595	NYSE	BLW	Mon, Dec 5, 2005	16.87	17.04	16.86	17.01
594	NYSE	BLW	Fri, Dec 2, 2005	17.03	17.05	16.82	16.97
593	NYSE	BLW	Thu, Dec 1, 2005	17.03	17.14	16.99	17.02
592	NYSE	BLW	Wed, Nov 30, 2005	17.09	17.14	16.85	16.99
591	NYSE	BLW	Tue, Nov 29, 2005	16.85	17.03	16.73	17.02
590	NYSE	BLW	Mon, Nov 28, 2005	16.62	16.95	16.62	16.92
589	NYSE	BLW	Fri, Nov 25, 2005	16.60	16.69	16.60	16.66
588	NYSE	BLW	Wed, Nov 23, 2005	16.54	16.70	16.42	16.67
587	NYSE	BLW	Tue, Nov 22, 2005	16.59	16.73	16.51	16.54
586	NYSE	BLW	Mon, Nov 21, 2005	16.62	16.80	16.48	16.65
585	NYSE	BLW	Fri, Nov 18, 2005	16.60	16.75	16.55	16.56
584	NYSE	BLW	Thu, Nov 17, 2005	16.72	16.82	16.59	16.63
583	NYSE	BLW	Wed, Nov 16, 2005	16.85	17.04	16.67	16.72
582	NYSE	BLW	Tue, Nov 15, 2005	17.00	17.14	16.72	16.91
581	NYSE	BLW	Mon, Nov 14, 2005	17.02	17.10	16.90	17.07
580	NYSE	BLW	Fri, Nov 11, 2005	17.07	17.13	17.03	17.10
579	NYSE	BLW	Thu, Nov 10, 2005	17.10	17.20	17.06	17.09
578	NYSE	BLW	Wed, Nov 9, 2005	17.40	17.40	17.19	17.31
577	NYSE	BLW	Tue, Nov 8, 2005	17.30	17.44	17.23	17.27
576	NYSE	BLW	Mon, Nov 7, 2005	17.15	17.40	17.14	17.36
575	NYSE	BLW	Fri, Nov 4, 2005	17.33	17.33	17.16	17.30
574	NYSE	BLW	Thu, Nov 3, 2005	17.35	17.44	17.15	17.34
573	NYSE	BLW	Wed, Nov 2, 2005	17.55	17.70	17.35	17.36
572	NYSE	BLW	Tue, Nov 1, 2005	17.52	17.66	17.47	17.60
571	NYSE	BLW	Mon, Oct 31, 2005	17.55	17.55	17.39	17.48
570	NYSE	BLW	Fri, Oct 28, 2005	17.32	17.45	17.30	17.39
569	NYSE	BLW	Thu, Oct 27, 2005	17.27	17.41	17.25	17.30
568	NYSE	BLW	Wed, Oct 26, 2005	17.40	17.56	17.36	17.37
567	NYSE	BLW	Tue, Oct 25, 2005	17.65	17.70	17.40	17.50
566	NYSE	BLW	Mon, Oct 24, 2005	17.70	17.76	17.62	17.65
565	NYSE	BLW	Fri, Oct 21, 2005	17.50	17.75	17.50	17.74
564	NYSE	BLW	Thu, Oct 20, 2005	17.42	17.60	17.40	17.58
563	NYSE	BLW	Wed, Oct 19, 2005	17.32	17.46	17.30	17.42
562	NYSE	BLW	Tue, Oct 18, 2005	17.49	17.55	17.40	17.42
561	NYSE	BLW	Mon, Oct 17, 2005	17.40	17.60	17.35	17.46
560	NYSE	BLW	Fri, Oct 14, 2005	17.51	17.55	17.37	17.40
559	NYSE	BLW	Thu, Oct 13, 2005	17.91	17.91	17.03	17.51
558	NYSE	BLW	Wed, Oct 12, 2005	18.00	18.19	17.94	18.00
557	NYSE	BLW	Tue, Oct 11, 2005	18.15	18.35	18.10	18.26
556	NYSE	BLW	Mon, Oct 10, 2005	18.21	18.24	18.15	18.15
555	NYSE	BLW	Fri, Oct 7, 2005	18.22	18.22	18.11	18.21
554	NYSE	BLW	Thu, Oct 6, 2005	18.25	18.26	18.11	18.15
553	NYSE	BLW	Wed, Oct 5, 2005	18.30	18.36	18.23	18.23
552	NYSE	BLW	Tue, Oct 4, 2005	18.35	18.40	18.22	18.35
551	NYSE	BLW	Mon, Oct 3, 2005	18.15	18.30	18.10	18.25
550	NYSE	BLW	Fri, Sep 30, 2005	18.20	18.22	18.05	18.22
549	NYSE	BLW	Thu, Sep 29, 2005	18.27	18.27	18.11	18.13
548	NYSE	BLW	Wed, Sep 28, 2005	18.18	18.40	18.18	18.21
547	NYSE	BLW	Tue, Sep 27, 2005	18.20	18.45	18.20	18.24
546	NYSE	BLW	Mon, Sep 26, 2005	18.06	18.24	18.00	18.24
545	NYSE	BLW	Fri, Sep 23, 2005	18.30	18.31	18.00	18.00
544	NYSE	BLW	Thu, Sep 22, 2005	18.55	18.59	18.27	18.30
543	NYSE	BLW	Wed, Sep 21, 2005	18.50	18.56	18.33	18.50
542	NYSE	BLW	Tue, Sep 20, 2005	18.58	18.59	18.36	18.50
541	NYSE	BLW	Mon, Sep 19, 2005	18.56	18.69	18.50	18.55
540	NYSE	BLW	Fri, Sep 16, 2005	18.62	18.65	18.55	18.55
539	NYSE	BLW	Thu, Sep 15, 2005	18.63	18.71	18.60	18.62
538	NYSE	BLW	Wed, Sep 14, 2005	18.76	18.80	18.64	18.64
537	NYSE	BLW	Tue, Sep 13, 2005	18.80	18.85	18.72	18.76
536	NYSE	BLW	Mon, Sep 12, 2005	19.00	19.04	18.92	18.95
535	NYSE	BLW	Fri, Sep 9, 2005	18.91	19.00	18.85	19.00
534	NYSE	BLW	Thu, Sep 8, 2005	18.81	18.90	18.76	18.86
533	NYSE	BLW	Wed, Sep 7, 2005	18.85	18.97	18.79	18.81
532	NYSE	BLW	Tue, Sep 6, 2005	18.75	18.85	18.75	18.79
531	NYSE	BLW	Fri, Sep 2, 2005	18.92	18.93	18.74	18.75
530	NYSE	BLW	Thu, Sep 1, 2005	18.76	18.92	18.71	18.88
529	NYSE	BLW	Wed, Aug 31, 2005	18.79	18.84	18.67	18.78
528	NYSE	BLW	Tue, Aug 30, 2005	18.81	18.82	18.71	18.75
527	NYSE	BLW	Mon, Aug 29, 2005	18.75	18.82	18.70	18.78
526	NYSE	BLW	Fri, Aug 26, 2005	18.73	18.82	18.69	18.81
525	NYSE	BLW	Thu, Aug 25, 2005	18.73	18.74	18.66	18.72
524	NYSE	BLW	Wed, Aug 24, 2005	18.70	18.73	18.64	18.70
523	NYSE	BLW	Tue, Aug 23, 2005	18.59	18.70	18.59	18.69
522	NYSE	BLW	Mon, Aug 22, 2005	18.74	18.74	18.60	18.63
521	NYSE	BLW	Fri, Aug 19, 2005	18.70	18.72	18.61	18.72
520	NYSE	BLW	Thu, Aug 18, 2005	18.64	18.71	18.60	18.69
519	NYSE	BLW	Wed, Aug 17, 2005	18.66	18.66	18.53	18.61
518	NYSE	BLW	Tue, Aug 16, 2005	18.75	18.76	18.54	18.59
517	NYSE	BLW	Mon, Aug 15, 2005	18.81	18.81	18.65	18.75
516	NYSE	BLW	Fri, Aug 12, 2005	18.86	18.86	18.66	18.79
515	NYSE	BLW	Thu, Aug 11, 2005	18.80	18.85	18.67	18.85
514	NYSE	BLW	Wed, Aug 10, 2005	18.84	18.92	18.78	18.78
513	NYSE	BLW	Tue, Aug 9, 2005	18.90	18.97	18.79	18.90
512	NYSE	BLW	Mon, Aug 8, 2005	18.95	18.95	18.83	18.86
511	NYSE	BLW	Fri, Aug 5, 2005	19.20	19.20	18.90	18.90
510	NYSE	BLW	Thu, Aug 4, 2005	19.09	19.19	18.97	19.11
509	NYSE	BLW	Wed, Aug 3, 2005	18.86	19.05	18.86	19.05
508	NYSE	BLW	Tue, Aug 2, 2005	19.00	19.00	18.83	18.95
507	NYSE	BLW	Mon, Aug 1, 2005	18.90	19.06	18.86	18.99
506	NYSE	BLW	Fri, Jul 29, 2005	18.94	19.00	18.82	18.90
505	NYSE	BLW	Thu, Jul 28, 2005	18.94	18.94	18.78	18.81
504	NYSE	BLW	Wed, Jul 27, 2005	18.85	18.94	18.72	18.86
503	NYSE	BLW	Tue, Jul 26, 2005	18.63	18.95	18.61	18.77
502	NYSE	BLW	Mon, Jul 25, 2005	18.84	18.84	18.67	18.68
501	NYSE	BLW	Fri, Jul 22, 2005	18.90	18.96	18.80	18.84
500	NYSE	BLW	Thu, Jul 21, 2005	19.14	19.14	18.78	18.87
499	NYSE	BLW	Wed, Jul 20, 2005	19.11	19.14	19.01	19.14
498	NYSE	BLW	Tue, Jul 19, 2005	19.02	19.13	19.00	19.13
497	NYSE	BLW	Mon, Jul 18, 2005	19.00	19.06	18.96	19.02
496	NYSE	BLW	Fri, Jul 15, 2005	18.94	19.03	18.88	18.97
495	NYSE	BLW	Thu, Jul 14, 2005	18.87	18.95	18.79	18.86
494	NYSE	BLW	Wed, Jul 13, 2005	18.86	18.86	18.72	18.78
493	NYSE	BLW	Tue, Jul 12, 2005	18.83	19.00	18.81	18.90
492	NYSE	BLW	Mon, Jul 11, 2005	18.80	18.87	18.74	18.87
491	NYSE	BLW	Fri, Jul 8, 2005	18.83	18.89	18.75	18.80
490	NYSE	BLW	Thu, Jul 7, 2005	18.73	18.83	18.73	18.79
489	NYSE	BLW	Wed, Jul 6, 2005	18.68	18.75	18.67	18.68
488	NYSE	BLW	Tue, Jul 5, 2005	18.58	18.65	18.50	18.62
487	NYSE	BLW	Fri, Jul 1, 2005	18.41	18.63	18.36	18.55
486	NYSE	BLW	Thu, Jun 30, 2005	18.20	18.36	18.15	18.36
485	NYSE	BLW	Wed, Jun 29, 2005	18.20	18.20	18.10	18.12
484	NYSE	BLW	Tue, Jun 28, 2005	18.17	18.20	18.12	18.20
483	NYSE	BLW	Mon, Jun 27, 2005	18.25	18.35	18.15	18.19
482	NYSE	BLW	Fri, Jun 24, 2005	18.25	18.34	18.19	18.22
481	NYSE	BLW	Thu, Jun 23, 2005	18.37	18.39	18.23	18.28
480	NYSE	BLW	Wed, Jun 22, 2005	18.22	18.36	18.20	18.34
479	NYSE	BLW	Tue, Jun 21, 2005	18.19	18.23	18.11	18.17
478	NYSE	BLW	Mon, Jun 20, 2005	18.38	18.40	18.17	18.19
477	NYSE	BLW	Fri, Jun 17, 2005	18.25	18.38	18.24	18.34
476	NYSE	BLW	Thu, Jun 16, 2005	18.23	18.29	18.17	18.28
475	NYSE	BLW	Wed, Jun 15, 2005	18.32	18.40	18.19	18.27
474	NYSE	BLW	Tue, Jun 14, 2005	18.62	18.70	18.35	18.35
473	NYSE	BLW	Mon, Jun 13, 2005	18.71	18.71	18.55	18.61
472	NYSE	BLW	Fri, Jun 10, 2005	18.87	18.89	18.65	18.86
471	NYSE	BLW	Thu, Jun 9, 2005	18.81	18.88	18.73	18.84
470	NYSE	BLW	Wed, Jun 8, 2005	18.80	18.81	18.71	18.77
469	NYSE	BLW	Tue, Jun 7, 2005	18.74	18.78	18.65	18.74
468	NYSE	BLW	Mon, Jun 6, 2005	18.68	18.80	18.62	18.69
467	NYSE	BLW	Fri, Jun 3, 2005	18.75	18.78	18.62	18.68
466	NYSE	BLW	Thu, Jun 2, 2005	18.61	18.74	18.60	18.69
465	NYSE	BLW	Wed, Jun 1, 2005	18.33	18.68	18.26	18.63
464	NYSE	BLW	Tue, May 31, 2005	18.41	18.42	18.26	18.32
463	NYSE	BLW	Fri, May 27, 2005	18.27	18.32	18.21	18.31
462	NYSE	BLW	Thu, May 26, 2005	18.25	18.35	18.21	18.25
461	NYSE	BLW	Wed, May 25, 2005	18.39	18.39	18.19	18.29
460	NYSE	BLW	Tue, May 24, 2005	18.43	18.45	18.33	18.40
459	NYSE	BLW	Mon, May 23, 2005	18.39	18.47	18.31	18.40
458	NYSE	BLW	Fri, May 20, 2005	18.38	18.44	18.26	18.37
457	NYSE	BLW	Thu, May 19, 2005	18.30	18.40	18.13	18.38
456	NYSE	BLW	Wed, May 18, 2005	18.14	18.19	18.06	18.13
455	NYSE	BLW	Tue, May 17, 2005	18.20	18.20	18.09	18.14
454	NYSE	BLW	Mon, May 16, 2005	18.01	18.19	18.01	18.19
453	NYSE	BLW	Fri, May 13, 2005	18.25	18.25	18.01	18.10
452	NYSE	BLW	Thu, May 12, 2005	18.30	18.30	18.15	18.25
451	NYSE	BLW	Wed, May 11, 2005	18.45	18.45	18.25	18.42
450	NYSE	BLW	Tue, May 10, 2005	18.50	18.57	18.43	18.47
449	NYSE	BLW	Mon, May 9, 2005	18.55	18.55	18.33	18.40
448	NYSE	BLW	Fri, May 6, 2005	18.71	18.71	18.50	18.51
447	NYSE	BLW	Thu, May 5, 2005	18.44	18.64	18.39	18.64
446	NYSE	BLW	Wed, May 4, 2005	18.24	18.39	18.20	18.39
445	NYSE	BLW	Tue, May 3, 2005	18.15	18.23	18.06	18.22
444	NYSE	BLW	Mon, May 2, 2005	18.14	18.30	18.12	18.25
443	NYSE	BLW	Fri, Apr 29, 2005	18.19	18.29	18.10	18.24
442	NYSE	BLW	Thu, Apr 28, 2005	18.09	18.18	18.04	18.18
441	NYSE	BLW	Wed, Apr 27, 2005	17.76	18.03	17.76	18.03
440	NYSE	BLW	Tue, Apr 26, 2005	17.88	17.95	17.76	17.80
439	NYSE	BLW	Mon, Apr 25, 2005	17.91	17.94	17.81	17.86
438	NYSE	BLW	Fri, Apr 22, 2005	17.95	17.96	17.79	17.82
437	NYSE	BLW	Thu, Apr 21, 2005	17.86	17.93	17.78	17.90
436	NYSE	BLW	Wed, Apr 20, 2005	17.84	17.95	17.73	17.82
435	NYSE	BLW	Tue, Apr 19, 2005	17.80	18.09	17.80	17.86
434	NYSE	BLW	Mon, Apr 18, 2005	17.79	17.94	17.78	17.85
433	NYSE	BLW	Fri, Apr 15, 2005	17.80	17.90	17.68	17.77
432	NYSE	BLW	Thu, Apr 14, 2005	18.15	18.20	17.50	17.85
431	NYSE	BLW	Wed, Apr 13, 2005	18.13	18.25	18.05	18.20
430	NYSE	BLW	Tue, Apr 12, 2005	18.25	18.28	18.11	18.15
429	NYSE	BLW	Mon, Apr 11, 2005	18.39	18.43	18.20	18.25
428	NYSE	BLW	Fri, Apr 8, 2005	18.37	18.50	18.15	18.30
427	NYSE	BLW	Thu, Apr 7, 2005	18.59	18.61	18.41	18.51
426	NYSE	BLW	Wed, Apr 6, 2005	18.48	18.71	18.48	18.57
425	NYSE	BLW	Tue, Apr 5, 2005	18.50	18.62	18.47	18.50
424	NYSE	BLW	Mon, Apr 4, 2005	18.78	18.80	18.51	18.56
423	NYSE	BLW	Fri, Apr 1, 2005	18.58	18.78	18.52	18.78
422	NYSE	BLW	Thu, Mar 31, 2005	18.40	18.53	18.37	18.51
421	NYSE	BLW	Wed, Mar 30, 2005	17.99	18.47	17.90	18.37
420	NYSE	BLW	Tue, Mar 29, 2005	17.92	18.00	17.90	17.98
419	NYSE	BLW	Mon, Mar 28, 2005	18.19	18.23	17.81	17.89
418	NYSE	BLW	Thu, Mar 24, 2005	18.10	18.36	18.10	18.27
417	NYSE	BLW	Wed, Mar 23, 2005	18.28	18.44	18.18	18.35
416	NYSE	BLW	Tue, Mar 22, 2005	18.52	18.54	18.35	18.48
415	NYSE	BLW	Mon, Mar 21, 2005	18.78	18.78	18.35	18.46
414	NYSE	BLW	Fri, Mar 18, 2005	18.81	18.87	18.65	18.76
413	NYSE	BLW	Thu, Mar 17, 2005	18.71	18.87	18.66	18.86
412	NYSE	BLW	Wed, Mar 16, 2005	18.60	18.82	18.50	18.80
411	NYSE	BLW	Tue, Mar 15, 2005	18.75	18.83	18.60	18.60
410	NYSE	BLW	Mon, Mar 14, 2005	18.90	18.95	18.65	18.75
409	NYSE	BLW	Fri, Mar 11, 2005	19.09	19.15	18.95	18.95
408	NYSE	BLW	Thu, Mar 10, 2005	19.41	19.44	19.25	19.25
407	NYSE	BLW	Wed, Mar 9, 2005	19.89	19.89	19.26	19.46
406	NYSE	BLW	Tue, Mar 8, 2005	19.95	19.95	19.89	19.89
405	NYSE	BLW	Mon, Mar 7, 2005	19.93	19.98	19.90	19.92
404	NYSE	BLW	Fri, Mar 4, 2005	20.00	20.03	19.90	19.94
403	NYSE	BLW	Thu, Mar 3, 2005	19.92	20.04	19.92	19.96
402	NYSE	BLW	Wed, Mar 2, 2005	19.91	20.02	19.90	19.97
401	NYSE	BLW	Tue, Mar 1, 2005	19.87	19.96	19.87	19.92
400	NYSE	BLW	Mon, Feb 28, 2005	19.93	19.94	19.82	19.84
399	NYSE	BLW	Fri, Feb 25, 2005	19.94	19.95	19.82	19.86
398	NYSE	BLW	Thu, Feb 24, 2005	19.79	19.95	19.77	19.86
397	NYSE	BLW	Wed, Feb 23, 2005	19.66	19.77	19.66	19.75
396	NYSE	BLW	Tue, Feb 22, 2005	19.70	19.84	19.66	19.69
395	NYSE	BLW	Fri, Feb 18, 2005	19.94	19.99	19.75	19.75
394	NYSE	BLW	Thu, Feb 17, 2005	20.03	20.03	19.85	19.98
393	NYSE	BLW	Wed, Feb 16, 2005	19.98	20.02	19.91	19.99
392	NYSE	BLW	Tue, Feb 15, 2005	19.85	19.97	19.75	19.92
391	NYSE	BLW	Mon, Feb 14, 2005	19.96	19.96	19.82	19.88
390	NYSE	BLW	Fri, Feb 11, 2005	20.00	20.06	19.86	19.92
389	NYSE	BLW	Thu, Feb 10, 2005	20.19	20.25	20.05	20.10
388	NYSE	BLW	Wed, Feb 9, 2005	20.24	20.30	20.10	20.17
387	NYSE	BLW	Tue, Feb 8, 2005	20.30	20.42	20.20	20.22
386	NYSE	BLW	Mon, Feb 7, 2005	20.22	20.40	20.16	20.33
385	NYSE	BLW	Fri, Feb 4, 2005	20.10	20.28	20.00	20.15
384	NYSE	BLW	Thu, Feb 3, 2005	20.03	20.07	19.93	20.02
383	NYSE	BLW	Wed, Feb 2, 2005	19.99	20.04	19.90	20.00
382	NYSE	BLW	Tue, Feb 1, 2005	19.90	20.01	19.87	19.93
381	NYSE	BLW	Mon, Jan 31, 2005	20.00	20.04	19.86	19.95
380	NYSE	BLW	Fri, Jan 28, 2005	20.10	20.10	19.95	19.98
379	NYSE	BLW	Thu, Jan 27, 2005	19.99	20.12	19.82	20.05
378	NYSE	BLW	Wed, Jan 26, 2005	19.78	20.01	19.78	19.95
377	NYSE	BLW	Tue, Jan 25, 2005	19.83	19.90	19.73	19.81
376	NYSE	BLW	Mon, Jan 24, 2005	19.70	19.76	19.65	19.73
375	NYSE	BLW	Fri, Jan 21, 2005	19.72	19.79	19.62	19.69
374	NYSE	BLW	Thu, Jan 20, 2005	19.67	19.83	19.67	19.78
373	NYSE	BLW	Wed, Jan 19, 2005	19.86	19.91	19.70	19.71
372	NYSE	BLW	Tue, Jan 18, 2005	20.00	20.00	19.75	19.84
371	NYSE	BLW	Fri, Jan 14, 2005	20.00	20.12	19.95	20.00
370	NYSE	BLW	Thu, Jan 13, 2005	20.16	20.19	20.01	20.10
369	NYSE	BLW	Wed, Jan 12, 2005	20.18	20.22	19.95	20.06
368	NYSE	BLW	Tue, Jan 11, 2005	20.00	20.16	20.00	20.15
367	NYSE	BLW	Mon, Jan 10, 2005	20.01	20.10	19.90	19.99
366	NYSE	BLW	Fri, Jan 7, 2005	20.15	20.15	19.90	20.03
365	NYSE	BLW	Thu, Jan 6, 2005	20.05	20.10	19.92	20.10
364	NYSE	BLW	Wed, Jan 5, 2005	20.00	20.00	19.65	19.99
363	NYSE	BLW	Tue, Jan 4, 2005	20.20	20.25	19.91	20.00
362	NYSE	BLW	Mon, Jan 3, 2005	20.24	20.32	20.03	20.19
361	NYSE	BLW	Fri, Dec 31, 2004	20.20	20.32	20.16	20.26
360	NYSE	BLW	Thu, Dec 30, 2004	20.12	20.20	19.95	20.18
359	NYSE	BLW	Wed, Dec 29, 2004	20.15	20.15	20.04	20.06
358	NYSE	BLW	Tue, Dec 28, 2004	19.95	20.14	19.92	20.07
357	NYSE	BLW	Mon, Dec 27, 2004	20.00	20.00	19.86	20.00
356	NYSE	BLW	Thu, Dec 23, 2004	19.99	20.00	19.92	19.95
355	NYSE	BLW	Wed, Dec 22, 2004	19.95	20.00	19.85	19.98
354	NYSE	BLW	Tue, Dec 21, 2004	20.00	20.00	19.91	20.00
353	NYSE	BLW	Mon, Dec 20, 2004	19.99	20.00	19.90	20.00
352	NYSE	BLW	Fri, Dec 17, 2004	19.97	20.00	19.90	19.97
351	NYSE	BLW	Thu, Dec 16, 2004	19.95	20.04	19.90	19.92
350	NYSE	BLW	Wed, Dec 15, 2004	19.89	20.00	19.81	19.95
349	NYSE	BLW	Tue, Dec 14, 2004	19.95	19.95	19.82	19.86
348	NYSE	BLW	Mon, Dec 13, 2004	19.90	20.00	19.73	19.91
347	NYSE	BLW	Fri, Dec 10, 2004	19.95	19.99	19.85	19.95
346	NYSE	BLW	Thu, Dec 9, 2004	19.90	20.05	19.84	19.88
345	NYSE	BLW	Wed, Dec 8, 2004	20.05	20.06	19.91	20.00
344	NYSE	BLW	Tue, Dec 7, 2004	19.90	20.01	19.87	20.01
343	NYSE	BLW	Mon, Dec 6, 2004	19.95	20.00	19.80	19.96
342	NYSE	BLW	Fri, Dec 3, 2004	19.90	20.00	19.82	19.98
341	NYSE	BLW	Thu, Dec 2, 2004	20.00	20.00	19.74	19.81
340	NYSE	BLW	Wed, Dec 1, 2004	19.65	19.99	19.64	19.89
339	NYSE	BLW	Tue, Nov 30, 2004	19.90	19.91	19.63	19.70
338	NYSE	BLW	Mon, Nov 29, 2004	20.04	20.04	19.65	19.84
337	NYSE	BLW	Fri, Nov 26, 2004	20.00	20.06	19.97	20.04
336	NYSE	BLW	Wed, Nov 24, 2004	20.05	20.08	19.83	20.00
335	NYSE	BLW	Tue, Nov 23, 2004	20.05	20.06	19.80	19.97
334	NYSE	BLW	Mon, Nov 22, 2004	19.90	19.95	19.65	19.95
333	NYSE	BLW	Fri, Nov 19, 2004	20.00	20.06	19.78	19.80
332	NYSE	BLW	Thu, Nov 18, 2004	19.99	20.02	19.75	19.95
331	NYSE	BLW	Wed, Nov 17, 2004	19.93	19.99	19.83	19.91
330	NYSE	BLW	Tue, Nov 16, 2004	19.85	19.85	19.73	19.84
329	NYSE	BLW	Mon, Nov 15, 2004	19.83	19.86	19.52	19.71
328	NYSE	BLW	Fri, Nov 12, 2004	19.65	19.82	19.59	19.80
327	NYSE	BLW	Thu, Nov 11, 2004	19.42	19.73	19.34	19.66
326	NYSE	BLW	Wed, Nov 10, 2004	19.32	19.40	19.06	19.40
325	NYSE	BLW	Tue, Nov 9, 2004	19.05	19.35	19.05	19.30
324	NYSE	BLW	Mon, Nov 8, 2004	19.72	19.73	19.04	19.04
323	NYSE	BLW	Fri, Nov 5, 2004	20.13	20.13	19.70	19.72
322	NYSE	BLW	Thu, Nov 4, 2004	19.98	20.15	19.91	20.03
321	NYSE	BLW	Wed, Nov 3, 2004	20.04	20.10	19.89	19.95
320	NYSE	BLW	Tue, Nov 2, 2004	20.00	20.02	19.90	20.00
319	NYSE	BLW	Mon, Nov 1, 2004	19.98	20.00	19.86	20.00
318	NYSE	BLW	Fri, Oct 29, 2004	19.98	19.99	19.91	19.95
317	NYSE	BLW	Thu, Oct 28, 2004	19.98	19.99	19.90	19.95
316	NYSE	BLW	Wed, Oct 27, 2004	19.89	19.98	19.81	19.94
315	NYSE	BLW	Tue, Oct 26, 2004	19.85	19.89	19.61	19.89
314	NYSE	BLW	Mon, Oct 25, 2004	19.96	19.96	19.70	19.83
313	NYSE	BLW	Fri, Oct 22, 2004	19.80	19.92	19.77	19.92
312	NYSE	BLW	Thu, Oct 21, 2004	19.78	19.81	19.68	19.80
311	NYSE	BLW	Wed, Oct 20, 2004	19.69	19.76	19.58	19.75
310	NYSE	BLW	Tue, Oct 19, 2004	19.78	19.80	19.60	19.65
309	NYSE	BLW	Mon, Oct 18, 2004	19.78	19.79	19.58	19.67
308	NYSE	BLW	Fri, Oct 15, 2004	19.78	19.79	19.61	19.73
307	NYSE	BLW	Thu, Oct 14, 2004	19.70	19.70	19.61	19.66
306	NYSE	BLW	Wed, Oct 13, 2004	19.67	19.82	19.67	19.74
305	NYSE	BLW	Tue, Oct 12, 2004	19.88	19.95	19.81	19.90
304	NYSE	BLW	Mon, Oct 11, 2004	19.88	19.89	19.73	19.85
303	NYSE	BLW	Fri, Oct 8, 2004	19.84	19.88	19.75	19.75
302	NYSE	BLW	Thu, Oct 7, 2004	19.72	19.84	19.65	19.83
301	NYSE	BLW	Wed, Oct 6, 2004	19.74	19.78	19.68	19.70
300	NYSE	BLW	Tue, Oct 5, 2004	19.70	19.72	19.58	19.67
299	NYSE	BLW	Mon, Oct 4, 2004	19.84	19.85	19.65	19.70
298	NYSE	BLW	Fri, Oct 1, 2004	19.68	19.82	19.60	19.75
297	NYSE	BLW	Thu, Sep 30, 2004	19.81	19.81	19.57	19.62
296	NYSE	BLW	Wed, Sep 29, 2004	19.82	19.82	19.52	19.71
295	NYSE	BLW	Tue, Sep 28, 2004	19.73	19.75	19.61	19.72
294	NYSE	BLW	Mon, Sep 27, 2004	19.84	19.84	19.54	19.64
293	NYSE	BLW	Fri, Sep 24, 2004	19.84	19.85	19.70	19.84
292	NYSE	BLW	Thu, Sep 23, 2004	19.69	19.74	19.58	19.72
291	NYSE	BLW	Wed, Sep 22, 2004	19.74	19.74	19.60	19.68
290	NYSE	BLW	Tue, Sep 21, 2004	19.54	19.64	19.47	19.60
289	NYSE	BLW	Mon, Sep 20, 2004	19.76	19.76	19.47	19.52
288	NYSE	BLW	Fri, Sep 17, 2004	19.52	19.56	19.38	19.56
287	NYSE	BLW	Thu, Sep 16, 2004	19.42	19.48	19.28	19.42
286	NYSE	BLW	Wed, Sep 15, 2004	19.49	19.49	19.25	19.32
285	NYSE	BLW	Tue, Sep 14, 2004	19.53	19.53	19.31	19.39
284	NYSE	BLW	Mon, Sep 13, 2004	19.67	19.67	19.40	19.45
283	NYSE	BLW	Fri, Sep 10, 2004	19.74	19.77	19.54	19.70
282	NYSE	BLW	Thu, Sep 9, 2004	19.68	19.80	19.61	19.64
281	NYSE	BLW	Wed, Sep 8, 2004	19.70	19.74	19.57	19.68
280	NYSE	BLW	Tue, Sep 7, 2004	19.83	19.84	19.61	19.68
279	NYSE	BLW	Fri, Sep 3, 2004	19.88	19.88	19.67	19.76
278	NYSE	BLW	Thu, Sep 2, 2004	19.88	19.88	19.68	19.75
277	NYSE	BLW	Wed, Sep 1, 2004	19.63	19.84	19.52	19.73
276	NYSE	BLW	Tue, Aug 31, 2004	19.58	19.60	19.49	19.53
275	NYSE	BLW	Mon, Aug 30, 2004	19.30	19.50	19.22	19.45
274	NYSE	BLW	Fri, Aug 27, 2004	19.21	19.22	19.05	19.20
273	NYSE	BLW	Thu, Aug 26, 2004	19.30	19.30	19.11	19.17
272	NYSE	BLW	Wed, Aug 25, 2004	19.49	19.49	19.08	19.22
271	NYSE	BLW	Tue, Aug 24, 2004	19.60	19.60	19.22	19.45
270	NYSE	BLW	Mon, Aug 23, 2004	19.34	19.70	19.11	19.70
269	NYSE	BLW	Fri, Aug 20, 2004	19.20	19.24	19.00	19.24
268	NYSE	BLW	Thu, Aug 19, 2004	19.00	19.17	18.91	19.16
267	NYSE	BLW	Wed, Aug 18, 2004	18.95	19.05	18.90	18.98
266	NYSE	BLW	Tue, Aug 17, 2004	18.86	19.09	18.86	19.00
265	NYSE	BLW	Mon, Aug 16, 2004	19.19	19.25	18.85	18.89
264	NYSE	BLW	Fri, Aug 13, 2004	18.95	19.15	18.83	19.09
263	NYSE	BLW	Thu, Aug 12, 2004	18.80	19.00	18.78	18.91
262	NYSE	BLW	Wed, Aug 11, 2004	18.99	19.10	18.90	19.02
261	NYSE	BLW	Tue, Aug 10, 2004	18.97	18.99	18.85	18.99
260	NYSE	BLW	Mon, Aug 9, 2004	18.85	18.93	18.85	18.92
259	NYSE	BLW	Fri, Aug 6, 2004	18.95	19.00	18.89	18.99
258	NYSE	BLW	Thu, Aug 5, 2004	18.77	18.86	18.71	18.86
257	NYSE	BLW	Wed, Aug 4, 2004	18.80	18.80	18.65	18.73
256	NYSE	BLW	Tue, Aug 3, 2004	18.70	18.82	18.70	18.75
255	NYSE	BLW	Mon, Aug 2, 2004	18.73	18.85	18.70	18.77
254	NYSE	BLW	Fri, Jul 30, 2004	18.95	18.95	18.73	18.83
253	NYSE	BLW	Thu, Jul 29, 2004	18.90	18.95	18.80	18.85
252	NYSE	BLW	Wed, Jul 28, 2004	18.84	18.90	18.72	18.75
251	NYSE	BLW	Tue, Jul 27, 2004	18.68	18.90	18.56	18.90
250	NYSE	BLW	Mon, Jul 26, 2004	18.55	18.64	18.49	18.61
249	NYSE	BLW	Fri, Jul 23, 2004	18.38	18.57	18.36	18.50
248	NYSE	BLW	Thu, Jul 22, 2004	18.44	18.48	18.31	18.38
247	NYSE	BLW	Wed, Jul 21, 2004	18.25	18.47	18.25	18.42
246	NYSE	BLW	Tue, Jul 20, 2004	18.74	18.74	18.25	18.25
245	NYSE	BLW	Mon, Jul 19, 2004	18.70	18.74	18.63	18.70
244	NYSE	BLW	Fri, Jul 16, 2004	18.66	18.73	18.60	18.72
243	NYSE	BLW	Thu, Jul 15, 2004	18.53	18.75	18.53	18.66
242	NYSE	BLW	Wed, Jul 14, 2004	18.82	18.96	18.63	18.63
241	NYSE	BLW	Tue, Jul 13, 2004	18.71	18.91	18.71	18.81
240	NYSE	BLW	Mon, Jul 12, 2004	18.91	18.95	18.77	18.89
239	NYSE	BLW	Fri, Jul 9, 2004	18.92	18.96	18.77	18.81
238	NYSE	BLW	Thu, Jul 8, 2004	18.76	18.80	18.56	18.79
237	NYSE	BLW	Wed, Jul 7, 2004	18.80	18.81	18.60	18.76
236	NYSE	BLW	Tue, Jul 6, 2004	18.86	18.95	18.70	18.70
235	NYSE	BLW	Fri, Jul 2, 2004	18.90	18.94	18.81	18.83
234	NYSE	BLW	Thu, Jul 1, 2004	18.60	18.80	18.46	18.80
233	NYSE	BLW	Wed, Jun 30, 2004	18.40	18.52	18.30	18.48
232	NYSE	BLW	Tue, Jun 29, 2004	18.12	18.38	18.10	18.32
231	NYSE	BLW	Mon, Jun 28, 2004	18.44	18.44	18.10	18.16
230	NYSE	BLW	Fri, Jun 25, 2004	18.28	18.39	18.25	18.39
229	NYSE	BLW	Thu, Jun 24, 2004	18.30	18.34	18.21	18.22
228	NYSE	BLW	Wed, Jun 23, 2004	18.28	18.29	18.16	18.22
227	NYSE	BLW	Tue, Jun 22, 2004	18.28	18.38	18.22	18.28
226	NYSE	BLW	Mon, Jun 21, 2004	18.30	18.30	18.21	18.28
225	NYSE	BLW	Fri, Jun 18, 2004	18.28	18.43	18.16	18.22
224	NYSE	BLW	Thu, Jun 17, 2004	18.26	18.30	18.15	18.28
223	NYSE	BLW	Wed, Jun 16, 2004	18.30	18.37	18.20	18.28
222	NYSE	BLW	Tue, Jun 15, 2004	18.43	18.50	18.28	18.30
221	NYSE	BLW	Mon, Jun 14, 2004	18.50	18.55	18.35	18.41
220	NYSE	BLW	Thu, Jun 10, 2004	18.64	18.74	18.54	18.62
219	NYSE	BLW	Wed, Jun 9, 2004	18.80	18.90	18.62	18.74
218	NYSE	BLW	Tue, Jun 8, 2004	18.75	18.84	18.67	18.76
217	NYSE	BLW	Mon, Jun 7, 2004	18.54	18.80	18.47	18.80
216	NYSE	BLW	Fri, Jun 4, 2004	18.75	18.75	18.41	18.54
215	NYSE	BLW	Thu, Jun 3, 2004	18.86	18.90	18.61	18.68
214	NYSE	BLW	Wed, Jun 2, 2004	18.81	18.84	18.62	18.83
213	NYSE	BLW	Tue, Jun 1, 2004	18.80	18.95	18.61	18.85
212	NYSE	BLW	Fri, May 28, 2004	18.80	18.90	18.55	18.59
211	NYSE	BLW	Thu, May 27, 2004	18.60	18.61	18.46	18.61
210	NYSE	BLW	Wed, May 26, 2004	18.50	18.53	18.31	18.45
209	NYSE	BLW	Tue, May 25, 2004	18.30	18.45	18.23	18.35
208	NYSE	BLW	Mon, May 24, 2004	18.45	18.55	18.20	18.36
207	NYSE	BLW	Fri, May 21, 2004	18.44	18.44	18.21	18.31
206	NYSE	BLW	Thu, May 20, 2004	18.35	18.45	18.28	18.36
205	NYSE	BLW	Wed, May 19, 2004	18.35	18.40	18.10	18.36
204	NYSE	BLW	Tue, May 18, 2004	18.22	18.24	17.95	18.23
203	NYSE	BLW	Mon, May 17, 2004	18.30	18.40	18.16	18.17
202	NYSE	BLW	Fri, May 14, 2004	18.22	18.48	18.00	18.25
201	NYSE	BLW	Thu, May 13, 2004	18.10	18.35	17.75	18.15
200	NYSE	BLW	Wed, May 12, 2004	18.15	18.39	17.89	18.18
199	NYSE	BLW	Tue, May 11, 2004	17.90	18.70	17.70	18.39
198	NYSE	BLW	Mon, May 10, 2004	18.65	18.69	17.70	17.95
197	NYSE	BLW	Fri, May 7, 2004	19.00	19.00	18.65	18.76
196	NYSE	BLW	Thu, May 6, 2004	19.05	19.12	18.90	19.10
195	NYSE	BLW	Wed, May 5, 2004	18.90	19.08	18.77	19.03
194	NYSE	BLW	Tue, May 4, 2004	18.70	18.92	18.70	18.91
193	NYSE	BLW	Mon, May 3, 2004	18.90	18.95	18.74	18.75
192	NYSE	BLW	Fri, Apr 30, 2004	18.45	18.91	18.35	18.82
191	NYSE	BLW	Thu, Apr 29, 2004	18.18	18.33	18.15	18.30
190	NYSE	BLW	Wed, Apr 28, 2004	18.35	18.38	18.00	18.15
189	NYSE	BLW	Tue, Apr 27, 2004	18.00	18.45	18.00	18.33
188	NYSE	BLW	Mon, Apr 26, 2004	18.50	18.57	18.02	18.21
187	NYSE	BLW	Fri, Apr 23, 2004	18.80	18.85	18.43	18.60
186	NYSE	BLW	Thu, Apr 22, 2004	18.66	18.85	18.45	18.75
185	NYSE	BLW	Wed, Apr 21, 2004	18.92	19.05	18.55	18.60
184	NYSE	BLW	Tue, Apr 20, 2004	18.81	19.00	18.80	18.91
183	NYSE	BLW	Mon, Apr 19, 2004	18.90	19.04	18.80	18.90
182	NYSE	BLW	Fri, Apr 16, 2004	18.50	18.96	18.50	18.92
181	NYSE	BLW	Thu, Apr 15, 2004	18.54	18.73	18.40	18.56
180	NYSE	BLW	Wed, Apr 14, 2004	18.83	18.83	18.21	18.49
179	NYSE	BLW	Tue, Apr 13, 2004	19.51	19.51	18.75	18.82
178	NYSE	BLW	Mon, Apr 12, 2004	19.89	19.95	19.51	19.64
177	NYSE	BLW	Thu, Apr 8, 2004	19.87	19.90	19.73	19.81
176	NYSE	BLW	Wed, Apr 7, 2004	19.73	19.95	19.67	19.80
175	NYSE	BLW	Tue, Apr 6, 2004	19.55	19.70	19.38	19.63
174	NYSE	BLW	Mon, Apr 5, 2004	20.18	20.18	19.49	19.64
173	NYSE	BLW	Fri, Apr 2, 2004	20.38	20.38	20.07	20.11
172	NYSE	BLW	Thu, Apr 1, 2004	20.22	20.45	20.00	20.45
171	NYSE	BLW	Wed, Mar 31, 2004	20.27	20.29	20.20	20.21
170	NYSE	BLW	Tue, Mar 30, 2004	20.20	20.25	20.14	20.20
169	NYSE	BLW	Mon, Mar 29, 2004	20.11	20.18	20.10	20.16
168	NYSE	BLW	Fri, Mar 26, 2004	20.07	20.16	20.04	20.14
167	NYSE	BLW	Thu, Mar 25, 2004	19.97	20.08	19.94	20.01
166	NYSE	BLW	Wed, Mar 24, 2004	20.09	20.09	19.90	19.93
165	NYSE	BLW	Tue, Mar 23, 2004	20.10	20.10	19.86	20.03
164	NYSE	BLW	Mon, Mar 22, 2004	20.20	20.23	20.02	20.07
163	NYSE	BLW	Fri, Mar 19, 2004	20.09	20.20	20.05	20.20
162	NYSE	BLW	Thu, Mar 18, 2004	20.08	20.10	20.05	20.05
161	NYSE	BLW	Wed, Mar 17, 2004	20.08	20.09	20.01	20.05
160	NYSE	BLW	Tue, Mar 16, 2004	19.97	20.05	19.96	20.01
159	NYSE	BLW	Mon, Mar 15, 2004	19.99	20.05	19.91	20.00
158	NYSE	BLW	Fri, Mar 12, 2004	19.90	20.00	19.87	19.99
157	NYSE	BLW	Thu, Mar 11, 2004	19.90	19.99	19.80	19.95
156	NYSE	BLW	Wed, Mar 10, 2004	20.06	20.07	19.85	19.90
155	NYSE	BLW	Tue, Mar 9, 2004	20.06	20.07	19.97	20.04
154	NYSE	BLW	Mon, Mar 8, 2004	20.00	20.06	19.95	20.06
153	NYSE	BLW	Fri, Mar 5, 2004	20.02	20.07	19.97	20.03
152	NYSE	BLW	Thu, Mar 4, 2004	19.97	20.03	19.90	19.95
151	NYSE	BLW	Wed, Mar 3, 2004	20.00	20.04	19.92	19.97
150	NYSE	BLW	Tue, Mar 2, 2004	19.97	20.04	19.90	20.00
149	NYSE	BLW	Mon, Mar 1, 2004	20.00	20.05	19.90	19.93
148	NYSE	BLW	Fri, Feb 27, 2004	19.99	20.07	19.86	19.98
147	NYSE	BLW	Thu, Feb 26, 2004	19.98	20.00	19.90	19.93
146	NYSE	BLW	Wed, Feb 25, 2004	19.90	19.97	19.80	19.94
145	NYSE	BLW	Tue, Feb 24, 2004	19.80	19.84	19.69	19.79
144	NYSE	BLW	Mon, Feb 23, 2004	19.91	19.94	19.76	19.80
143	NYSE	BLW	Fri, Feb 20, 2004	19.90	19.93	19.81	19.91
142	NYSE	BLW	Thu, Feb 19, 2004	19.85	19.99	19.79	19.85
141	NYSE	BLW	Wed, Feb 18, 2004	19.88	19.90	19.70	19.89
140	NYSE	BLW	Tue, Feb 17, 2004	19.70	19.90	19.60	19.87
139	NYSE	BLW	Fri, Feb 13, 2004	19.49	19.65	19.49	19.59
138	NYSE	BLW	Thu, Feb 12, 2004	19.50	19.52	19.25	19.47
137	NYSE	BLW	Wed, Feb 11, 2004	19.55	19.59	19.50	19.55
136	NYSE	BLW	Tue, Feb 10, 2004	19.54	19.65	19.54	19.55
135	NYSE	BLW	Mon, Feb 9, 2004	19.51	19.56	19.47	19.54
134	NYSE	BLW	Fri, Feb 6, 2004	19.61	19.61	19.47	19.51
133	NYSE	BLW	Thu, Feb 5, 2004	19.55	19.61	19.51	19.58
132	NYSE	BLW	Wed, Feb 4, 2004	19.55	19.57	19.47	19.57
131	NYSE	BLW	Tue, Feb 3, 2004	19.50	19.58	19.44	19.55
130	NYSE	BLW	Mon, Feb 2, 2004	19.40	19.43	19.27	19.40
129	NYSE	BLW	Fri, Jan 30, 2004	19.45	19.50	19.35	19.39
128	NYSE	BLW	Thu, Jan 29, 2004	19.40	19.45	19.34	19.36
127	NYSE	BLW	Wed, Jan 28, 2004	19.35	19.45	19.32	19.32
126	NYSE	BLW	Tue, Jan 27, 2004	19.30	19.39	19.22	19.30
125	NYSE	BLW	Mon, Jan 26, 2004	19.40	19.43	19.25	19.28
124	NYSE	BLW	Fri, Jan 23, 2004	19.48	19.55	19.30	19.41
123	NYSE	BLW	Thu, Jan 22, 2004	19.49	19.59	19.47	19.50
122	NYSE	BLW	Wed, Jan 21, 2004	19.47	19.54	19.45	19.53
121	NYSE	BLW	Tue, Jan 20, 2004	19.44	19.52	19.40	19.45
120	NYSE	BLW	Fri, Jan 16, 2004	19.43	19.49	19.35	19.45
119	NYSE	BLW	Thu, Jan 15, 2004	19.40	19.56	19.30	19.43
118	NYSE	BLW	Wed, Jan 14, 2004	19.42	19.48	19.35	19.35
117	NYSE	BLW	Tue, Jan 13, 2004	19.27	19.38	19.20	19.31
116	NYSE	BLW	Mon, Jan 12, 2004	19.24	19.32	19.15	19.20
115	NYSE	BLW	Fri, Jan 9, 2004	19.03	19.24	19.03	19.20
114	NYSE	BLW	Thu, Jan 8, 2004	19.10	19.10	18.96	19.03
113	NYSE	BLW	Wed, Jan 7, 2004	19.00	19.10	18.98	19.10
112	NYSE	BLW	Tue, Jan 6, 2004	19.08	19.15	18.91	18.96
111	NYSE	BLW	Mon, Jan 5, 2004	19.05	19.13	18.95	19.03
110	NYSE	BLW	Fri, Jan 2, 2004	18.95	19.05	18.84	19.00
109	NYSE	BLW	Wed, Dec 31, 2003	18.85	18.94	18.83	18.92
108	NYSE	BLW	Tue, Dec 30, 2003	18.90	18.91	18.81	18.86
107	NYSE	BLW	Mon, Dec 29, 2003	18.76	18.93	18.72	18.87
106	NYSE	BLW	Fri, Dec 26, 2003	18.79	18.86	18.72	18.82
105	NYSE	BLW	Wed, Dec 24, 2003	18.82	18.87	18.78	18.83
104	NYSE	BLW	Tue, Dec 23, 2003	18.85	18.87	18.75	18.80
103	NYSE	BLW	Mon, Dec 22, 2003	18.70	18.88	18.70	18.80
102	NYSE	BLW	Fri, Dec 19, 2003	18.71	18.75	18.66	18.70
101	NYSE	BLW	Thu, Dec 18, 2003	18.68	18.77	18.65	18.71
100	NYSE	BLW	Wed, Dec 17, 2003	18.68	18.83	18.68	18.78
99	NYSE	BLW	Tue, Dec 16, 2003	18.70	18.80	18.66	18.68
98	NYSE	BLW	Mon, Dec 15, 2003	18.70	18.75	18.61	18.70
97	NYSE	BLW	Fri, Dec 12, 2003	18.61	18.74	18.61	18.74
96	NYSE	BLW	Thu, Dec 11, 2003	18.70	18.77	18.57	18.70
95	NYSE	BLW	Wed, Dec 10, 2003	18.65	18.79	18.58	18.79
94	NYSE	BLW	Tue, Dec 9, 2003	18.72	18.75	18.60	18.66
93	NYSE	BLW	Mon, Dec 8, 2003	18.83	18.84	18.55	18.72
92	NYSE	BLW	Fri, Dec 5, 2003	18.72	18.84	18.70	18.82
91	NYSE	BLW	Thu, Dec 4, 2003	18.70	18.83	18.62	18.81
90	NYSE	BLW	Wed, Dec 3, 2003	18.60	18.76	18.60	18.74
89	NYSE	BLW	Tue, Dec 2, 2003	18.57	18.68	18.48	18.67
88	NYSE	BLW	Mon, Dec 1, 2003	18.54	18.69	18.50	18.57
87	NYSE	BLW	Fri, Nov 28, 2003	18.70	18.70	18.52	18.58
86	NYSE	BLW	Wed, Nov 26, 2003	18.61	18.68	18.53	18.68
85	NYSE	BLW	Tue, Nov 25, 2003	18.57	18.65	18.49	18.61
84	NYSE	BLW	Mon, Nov 24, 2003	18.60	18.65	18.47	18.55
83	NYSE	BLW	Fri, Nov 21, 2003	18.65	18.70	18.54	18.64
82	NYSE	BLW	Thu, Nov 20, 2003	18.64	18.73	18.54	18.70
81	NYSE	BLW	Wed, Nov 19, 2003	18.60	18.74	18.47	18.65
80	NYSE	BLW	Tue, Nov 18, 2003	18.70	18.75	18.46	18.66
79	NYSE	BLW	Mon, Nov 17, 2003	18.65	18.75	18.57	18.65
78	NYSE	BLW	Fri, Nov 14, 2003	18.76	18.82	18.63	18.70
77	NYSE	BLW	Thu, Nov 13, 2003	18.71	18.75	18.60	18.70
76	NYSE	BLW	Wed, Nov 12, 2003	18.57	18.73	18.57	18.71
75	NYSE	BLW	Tue, Nov 11, 2003	18.81	18.84	18.59	18.72
74	NYSE	BLW	Mon, Nov 10, 2003	18.74	18.85	18.71	18.81
73	NYSE	BLW	Fri, Nov 7, 2003	18.87	18.89	18.72	18.84
72	NYSE	BLW	Thu, Nov 6, 2003	18.90	18.95	18.70	18.83
71	NYSE	BLW	Wed, Nov 5, 2003	18.80	19.12	18.80	18.90
70	NYSE	BLW	Tue, Nov 4, 2003	18.78	19.05	18.78	18.92
69	NYSE	BLW	Mon, Nov 3, 2003	18.80	18.97	18.70	18.97
68	NYSE	BLW	Fri, Oct 31, 2003	18.80	18.84	18.61	18.80
67	NYSE	BLW	Thu, Oct 30, 2003	18.65	18.86	18.55	18.74
66	NYSE	BLW	Wed, Oct 29, 2003	19.00	19.14	18.81	18.86
65	NYSE	BLW	Tue, Oct 28, 2003	19.00	19.09	18.90	19.08
64	NYSE	BLW	Mon, Oct 27, 2003	18.75	19.09	18.71	19.09
63	NYSE	BLW	Fri, Oct 24, 2003	18.80	18.90	18.71	18.80
62	NYSE	BLW	Thu, Oct 23, 2003	18.90	18.99	18.75	18.80
61	NYSE	BLW	Wed, Oct 22, 2003	19.00	19.13	18.90	18.90
60	NYSE	BLW	Tue, Oct 21, 2003	19.20	19.20	18.95	19.09
59	NYSE	BLW	Mon, Oct 20, 2003	19.18	19.30	19.12	19.20
58	NYSE	BLW	Fri, Oct 17, 2003	19.25	19.35	19.20	19.21
57	NYSE	BLW	Thu, Oct 16, 2003	19.24	19.33	19.22	19.25
56	NYSE	BLW	Wed, Oct 15, 2003	19.20	19.35	19.16	19.25
55	NYSE	BLW	Tue, Oct 14, 2003	19.31	19.39	19.25	19.25
54	NYSE	BLW	Mon, Oct 13, 2003	19.30	19.42	19.30	19.31
53	NYSE	BLW	Fri, Oct 10, 2003	19.30	19.45	19.20	19.33
52	NYSE	BLW	Thu, Oct 9, 2003	19.40	19.49	19.30	19.48
51	NYSE	BLW	Wed, Oct 8, 2003	19.55	19.56	19.38	19.47
50	NYSE	BLW	Tue, Oct 7, 2003	19.29	19.60	19.28	19.45
49	NYSE	BLW	Mon, Oct 6, 2003	19.21	19.28	19.18	19.28
48	NYSE	BLW	Fri, Oct 3, 2003	19.20	19.28	19.16	19.21
47	NYSE	BLW	Thu, Oct 2, 2003	19.04	19.40	19.04	19.30
46	NYSE	BLW	Wed, Oct 1, 2003	18.95	19.10	18.80	19.06
45	NYSE	BLW	Tue, Sep 30, 2003	19.04	19.04	18.86	18.90
44	NYSE	BLW	Mon, Sep 29, 2003	19.25	19.25	18.70	18.95
43	NYSE	BLW	Fri, Sep 26, 2003	19.20	19.33	19.16	19.20
42	NYSE	BLW	Thu, Sep 25, 2003	19.30	19.38	19.15	19.27
41	NYSE	BLW	Wed, Sep 24, 2003	19.29	19.38	19.20	19.25
40	NYSE	BLW	Tue, Sep 23, 2003	19.55	19.60	19.42	19.52
39	NYSE	BLW	Mon, Sep 22, 2003	19.62	19.62	19.54	19.54
38	NYSE	BLW	Fri, Sep 19, 2003	19.55	19.68	19.52	19.62
37	NYSE	BLW	Thu, Sep 18, 2003	19.53	19.65	19.51	19.60
36	NYSE	BLW	Wed, Sep 17, 2003	19.80	19.83	19.60	19.60
35	NYSE	BLW	Tue, Sep 16, 2003	19.81	19.84	19.75	19.76
34	NYSE	BLW	Mon, Sep 15, 2003	19.87	19.88	19.77	19.77
33	NYSE	BLW	Fri, Sep 12, 2003	19.90	19.91	19.85	19.86
32	NYSE	BLW	Thu, Sep 11, 2003	19.95	19.95	19.93	19.93
31	NYSE	BLW	Wed, Sep 10, 2003	20.00	20.00	19.95	19.95
30	NYSE	BLW	Tue, Sep 9, 2003	20.00	20.01	20.00	20.00
29	NYSE	BLW	Mon, Sep 8, 2003	20.00	20.01	20.00	20.00
28	NYSE	BLW	Fri, Sep 5, 2003	20.00	20.01	20.00	20.00
27	NYSE	BLW	Thu, Sep 4, 2003	20.00	20.01	20.00	20.00
26	NYSE	BLW	Wed, Sep 3, 2003	20.00	20.01	20.00	20.00
25	NYSE	BLW	Tue, Sep 2, 2003	20.00	20.01	20.00	20.00
24	NYSE	BLW	Fri, Aug 29, 2003	20.00	20.01	20.00	20.00
23	NYSE	BLW	Thu, Aug 28, 2003	20.00	20.01	20.00	20.00
22	NYSE	BLW	Wed, Aug 27, 2003	20.00	20.01	20.00	20.00
21	NYSE	BLW	Tue, Aug 26, 2003	20.00	20.04	20.00	20.00
20	NYSE	BLW	Mon, Aug 25, 2003	20.00	20.01	20.00	20.00
19	NYSE	BLW	Fri, Aug 22, 2003	20.00	20.01	20.00	20.01
18	NYSE	BLW	Thu, Aug 21, 2003	20.01	20.01	20.00	20.00
17	NYSE	BLW	Wed, Aug 20, 2003	20.00	20.01	20.00	20.00
16	NYSE	BLW	Tue, Aug 19, 2003	20.00	20.01	20.00	20.00
15	NYSE	BLW	Mon, Aug 18, 2003	20.00	20.01	20.00	20.00
14	NYSE	BLW	Fri, Aug 15, 2003	20.00	20.01	20.00	20.01
13	NYSE	BLW	Thu, Aug 14, 2003	20.00	20.01	20.00	20.00
12	NYSE	BLW	Wed, Aug 13, 2003	20.00	20.01	20.00	20.01
11	NYSE	BLW	Tue, Aug 12, 2003	20.00	20.01	20.00	20.00
10	NYSE	BLW	Mon, Aug 11, 2003	20.00	20.09	20.00	20.00
9	NYSE	BLW	Fri, Aug 8, 2003	20.00	20.03	20.00	20.00
8	NYSE	BLW	Thu, Aug 7, 2003	20.01	20.01	20.00	20.00
7	NYSE	BLW	Wed, Aug 6, 2003	20.00	20.01	20.00	20.01
6	NYSE	BLW	Tue, Aug 5, 2003	20.00	20.01	20.00	20.01
5	NYSE	BLW	Mon, Aug 4, 2003	20.00	20.01	20.00	20.00
4	NYSE	BLW	Fri, Aug 1, 2003	20.00	20.01	20.00	20.00
3	NYSE	BLW	Thu, Jul 31, 2003	20.10	20.10	20.00	20.00
2	NYSE	BLW	Wed, Jul 30, 2003	20.00	20.05	20.00	20.00
1	NYSE	BLW	Tue, Jul 29, 2003	20.00	20.01	20.00	20.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Blackrock Ltd Duration Income Trust NYSE:BLW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024