Backblaze Inc NASDAQ:BLZE Historical Prices

Below are the 977 trading days of historical prices for BLZE.

# Exchange Symbol Date Open High Low Close
977 NASDAQ BLZE Fri, Apr 19, 2024 9.12 9.19 8.82 9.18
976 NASDAQ BLZE Thu, Apr 18, 2024 9.15 9.35 9.10 9.13
975 NASDAQ BLZE Wed, Apr 17, 2024 9.41 9.44 9.11 9.12
974 NASDAQ BLZE Tue, Apr 16, 2024 9.03 9.34 9.03 9.11
973 NASDAQ BLZE Mon, Apr 15, 2024 9.56 9.67 9.04 9.08
972 NASDAQ BLZE Fri, Apr 12, 2024 9.74 9.93 9.35 9.49
971 NASDAQ BLZE Thu, Apr 11, 2024 10.00 10.11 9.78 9.79
970 NASDAQ BLZE Wed, Apr 10, 2024 9.99 10.00 9.78 9.95
969 NASDAQ BLZE Tue, Apr 9, 2024 10.02 10.41 9.97 10.19
968 NASDAQ BLZE Mon, Apr 8, 2024 10.06 10.29 9.96 10.09
967 NASDAQ BLZE Fri, Apr 5, 2024 9.90 10.24 9.76 10.12
966 NASDAQ BLZE Thu, Apr 4, 2024 9.97 10.52 9.87 9.87
965 NASDAQ BLZE Wed, Apr 3, 2024 9.72 10.08 9.72 9.97
964 NASDAQ BLZE Tue, Apr 2, 2024 9.97 9.98 9.74 9.89
963 NASDAQ BLZE Mon, Apr 1, 2024 10.24 10.49 10.12 10.22
962 NASDAQ BLZE Thu, Mar 28, 2024 9.86 10.42 9.80 10.23
961 NASDAQ BLZE Wed, Mar 27, 2024 10.05 10.19 9.78 10.16
960 NASDAQ BLZE Tue, Mar 26, 2024 9.89 10.16 9.86 9.90
959 NASDAQ BLZE Mon, Mar 25, 2024 10.38 10.40 9.88 9.89
958 NASDAQ BLZE Fri, Mar 22, 2024 10.51 10.51 10.19 10.38
957 NASDAQ BLZE Thu, Mar 21, 2024 10.75 10.84 10.17 10.20
956 NASDAQ BLZE Wed, Mar 20, 2024 10.35 10.77 10.23 10.75
955 NASDAQ BLZE Tue, Mar 19, 2024 10.30 10.41 10.08 10.19
954 NASDAQ BLZE Mon, Mar 18, 2024 10.28 10.48 10.04 10.37
953 NASDAQ BLZE Fri, Mar 15, 2024 10.46 10.48 10.04 10.04
952 NASDAQ BLZE Thu, Mar 14, 2024 10.90 11.00 10.47 10.54
951 NASDAQ BLZE Wed, Mar 13, 2024 10.56 11.05 10.56 10.92
950 NASDAQ BLZE Tue, Mar 12, 2024 10.65 11.06 10.53 10.77
949 NASDAQ BLZE Mon, Mar 11, 2024 11.48 11.70 10.60 10.61
948 NASDAQ BLZE Fri, Mar 8, 2024 11.80 12.65 11.50 11.57
947 NASDAQ BLZE Thu, Mar 7, 2024 11.70 11.91 11.35 11.78
946 NASDAQ BLZE Wed, Mar 6, 2024 11.17 11.96 11.17 11.60
945 NASDAQ BLZE Tue, Mar 5, 2024 11.18 11.32 10.98 11.03
944 NASDAQ BLZE Mon, Mar 4, 2024 11.43 11.43 11.03 11.38
943 NASDAQ BLZE Fri, Mar 1, 2024 10.55 11.47 10.50 11.24
942 NASDAQ BLZE Thu, Feb 29, 2024 10.87 11.10 10.46 10.62
941 NASDAQ BLZE Wed, Feb 28, 2024 10.51 10.93 10.37 10.93
940 NASDAQ BLZE Tue, Feb 27, 2024 9.98 10.75 9.54 10.75
939 NASDAQ BLZE Mon, Feb 26, 2024 9.93 10.08 9.67 9.92
938 NASDAQ BLZE Fri, Feb 23, 2024 10.25 10.34 9.72 9.95
937 NASDAQ BLZE Thu, Feb 22, 2024 11.65 11.70 10.32 10.32
936 NASDAQ BLZE Wed, Feb 21, 2024 11.36 11.70 11.04 11.48
935 NASDAQ BLZE Tue, Feb 20, 2024 11.67 11.80 10.96 11.74
934 NASDAQ BLZE Fri, Feb 16, 2024 9.20 11.83 9.00 11.83
933 NASDAQ BLZE Thu, Feb 15, 2024 8.38 8.38 8.01 8.15
932 NASDAQ BLZE Wed, Feb 14, 2024 8.32 8.37 8.03 8.29
931 NASDAQ BLZE Tue, Feb 13, 2024 8.62 8.62 8.03 8.05
930 NASDAQ BLZE Mon, Feb 12, 2024 9.00 9.08 8.67 8.82
929 NASDAQ BLZE Fri, Feb 9, 2024 8.99 9.14 8.81 9.11
928 NASDAQ BLZE Thu, Feb 8, 2024 8.83 8.89 8.56 8.75
927 NASDAQ BLZE Wed, Feb 7, 2024 9.20 9.20 8.52 8.80
926 NASDAQ BLZE Tue, Feb 6, 2024 8.61 9.42 8.58 9.12
925 NASDAQ BLZE Mon, Feb 5, 2024 8.30 8.50 8.22 8.40
924 NASDAQ BLZE Fri, Feb 2, 2024 8.12 8.40 8.10 8.40
923 NASDAQ BLZE Thu, Feb 1, 2024 8.23 8.25 8.10 8.17
922 NASDAQ BLZE Wed, Jan 31, 2024 8.28 8.55 8.20 8.20
921 NASDAQ BLZE Tue, Jan 30, 2024 8.71 8.76 8.19 8.27
920 NASDAQ BLZE Mon, Jan 29, 2024 8.15 8.63 8.15 8.61
919 NASDAQ BLZE Fri, Jan 26, 2024 8.38 8.42 8.10 8.15
918 NASDAQ BLZE Thu, Jan 25, 2024 8.10 8.44 8.04 8.29
917 NASDAQ BLZE Wed, Jan 24, 2024 7.76 8.42 7.71 8.05
916 NASDAQ BLZE Tue, Jan 23, 2024 7.37 7.78 7.34 7.69
915 NASDAQ BLZE Mon, Jan 22, 2024 7.28 7.56 7.25 7.36
914 NASDAQ BLZE Fri, Jan 19, 2024 7.06 7.25 6.91 7.24
913 NASDAQ BLZE Thu, Jan 18, 2024 7.35 7.44 6.99 7.04
912 NASDAQ BLZE Wed, Jan 17, 2024 7.06 7.31 6.99 7.30
911 NASDAQ BLZE Tue, Jan 16, 2024 7.17 7.32 7.02 7.16
910 NASDAQ BLZE Fri, Jan 12, 2024 7.34 7.54 7.21 7.24
909 NASDAQ BLZE Thu, Jan 11, 2024 7.60 7.67 7.28 7.32
908 NASDAQ BLZE Wed, Jan 10, 2024 7.23 7.57 7.22 7.46
907 NASDAQ BLZE Tue, Jan 9, 2024 7.05 7.48 6.97 7.25
906 NASDAQ BLZE Mon, Jan 8, 2024 6.99 7.24 6.95 7.14
905 NASDAQ BLZE Fri, Jan 5, 2024 7.14 7.20 6.95 6.99
904 NASDAQ BLZE Thu, Jan 4, 2024 7.27 7.44 7.11 7.18
903 NASDAQ BLZE Wed, Jan 3, 2024 7.21 7.41 7.12 7.27
902 NASDAQ BLZE Tue, Jan 2, 2024 7.16 7.49 7.13 7.38
901 NASDAQ BLZE Fri, Dec 29, 2023 7.63 7.75 7.42 7.59
900 NASDAQ BLZE Thu, Dec 28, 2023 7.80 7.88 7.17 7.66
899 NASDAQ BLZE Wed, Dec 27, 2023 7.74 7.97 7.65 7.80
898 NASDAQ BLZE Tue, Dec 26, 2023 7.75 7.88 7.67 7.74
897 NASDAQ BLZE Fri, Dec 22, 2023 7.85 8.09 7.65 7.75
896 NASDAQ BLZE Thu, Dec 21, 2023 8.04 8.07 7.83 7.92
895 NASDAQ BLZE Wed, Dec 20, 2023 8.26 8.31 7.86 7.88
894 NASDAQ BLZE Tue, Dec 19, 2023 8.28 8.49 8.00 8.26
893 NASDAQ BLZE Mon, Dec 18, 2023 7.72 8.42 7.68 8.21
892 NASDAQ BLZE Fri, Dec 15, 2023 7.29 7.87 7.29 7.77
891 NASDAQ BLZE Thu, Dec 14, 2023 7.70 7.90 7.25 7.29
890 NASDAQ BLZE Wed, Dec 13, 2023 7.51 7.85 7.44 7.77
889 NASDAQ BLZE Tue, Dec 12, 2023 7.56 7.65 7.39 7.50
888 NASDAQ BLZE Mon, Dec 11, 2023 7.71 7.80 7.58 7.63
887 NASDAQ BLZE Fri, Dec 8, 2023 7.55 7.84 7.48 7.84
886 NASDAQ BLZE Thu, Dec 7, 2023 7.45 7.84 7.32 7.56
885 NASDAQ BLZE Wed, Dec 6, 2023 7.25 7.62 7.24 7.42
884 NASDAQ BLZE Tue, Dec 5, 2023 7.12 7.32 6.77 7.18
883 NASDAQ BLZE Mon, Dec 4, 2023 7.70 7.90 7.26 7.30
882 NASDAQ BLZE Fri, Dec 1, 2023 7.28 7.70 7.15 7.69
881 NASDAQ BLZE Thu, Nov 30, 2023 7.30 7.33 6.95 7.24
880 NASDAQ BLZE Wed, Nov 29, 2023 7.00 7.51 6.96 7.23
879 NASDAQ BLZE Tue, Nov 28, 2023 6.63 7.00 6.62 6.99
878 NASDAQ BLZE Mon, Nov 27, 2023 6.26 6.82 6.26 6.71
877 NASDAQ BLZE Fri, Nov 24, 2023 6.45 6.67 6.30 6.60
876 NASDAQ BLZE Wed, Nov 22, 2023 6.35 6.63 6.20 6.49
875 NASDAQ BLZE Tue, Nov 21, 2023 6.59 6.72 6.39 6.42
874 NASDAQ BLZE Mon, Nov 20, 2023 6.28 6.78 6.28 6.63
873 NASDAQ BLZE Fri, Nov 17, 2023 6.36 6.63 6.36 6.49
872 NASDAQ BLZE Thu, Nov 16, 2023 6.40 6.49 6.22 6.37
871 NASDAQ BLZE Wed, Nov 15, 2023 5.97 6.42 5.97 6.40
870 NASDAQ BLZE Tue, Nov 14, 2023 6.00 6.22 5.89 6.14
869 NASDAQ BLZE Mon, Nov 13, 2023 5.65 5.98 5.60 5.88
868 NASDAQ BLZE Fri, Nov 10, 2023 5.54 5.76 5.47 5.75
867 NASDAQ BLZE Thu, Nov 9, 2023 5.99 5.99 5.26 5.57
866 NASDAQ BLZE Wed, Nov 8, 2023 5.54 5.95 5.40 5.88
865 NASDAQ BLZE Tue, Nov 7, 2023 5.43 5.62 5.36 5.47
864 NASDAQ BLZE Mon, Nov 6, 2023 5.65 5.65 5.40 5.41
863 NASDAQ BLZE Fri, Nov 3, 2023 5.38 5.74 5.38 5.71
862 NASDAQ BLZE Thu, Nov 2, 2023 5.17 5.34 5.17 5.34
861 NASDAQ BLZE Wed, Nov 1, 2023 5.21 5.23 5.06 5.14
860 NASDAQ BLZE Tue, Oct 31, 2023 5.17 5.23 5.04 5.21
859 NASDAQ BLZE Mon, Oct 30, 2023 5.00 5.17 4.99 5.16
858 NASDAQ BLZE Fri, Oct 27, 2023 5.05 5.08 4.90 4.94
857 NASDAQ BLZE Thu, Oct 26, 2023 4.99 5.07 4.83 5.01
856 NASDAQ BLZE Wed, Oct 25, 2023 5.13 5.20 4.91 4.96
855 NASDAQ BLZE Tue, Oct 24, 2023 5.18 5.28 5.08 5.13
854 NASDAQ BLZE Mon, Oct 23, 2023 4.96 5.24 4.81 5.12
853 NASDAQ BLZE Fri, Oct 20, 2023 4.90 5.05 4.80 4.97
852 NASDAQ BLZE Thu, Oct 19, 2023 4.98 5.03 4.85 4.90
851 NASDAQ BLZE Wed, Oct 18, 2023 5.37 5.37 4.98 5.01
850 NASDAQ BLZE Tue, Oct 17, 2023 5.33 5.60 5.33 5.43
849 NASDAQ BLZE Mon, Oct 16, 2023 5.20 5.40 5.15 5.38
848 NASDAQ BLZE Fri, Oct 13, 2023 5.37 5.44 5.11 5.18
847 NASDAQ BLZE Thu, Oct 12, 2023 5.29 5.34 5.17 5.32
846 NASDAQ BLZE Wed, Oct 11, 2023 5.30 5.40 5.17 5.28
845 NASDAQ BLZE Tue, Oct 10, 2023 5.27 5.49 5.22 5.35
844 NASDAQ BLZE Mon, Oct 9, 2023 5.32 5.40 5.20 5.26
843 NASDAQ BLZE Fri, Oct 6, 2023 5.22 5.64 5.17 5.40
842 NASDAQ BLZE Thu, Oct 5, 2023 5.36 5.36 5.15 5.22
841 NASDAQ BLZE Wed, Oct 4, 2023 5.36 5.43 5.26 5.35
840 NASDAQ BLZE Tue, Oct 3, 2023 5.50 5.54 5.32 5.39
839 NASDAQ BLZE Mon, Oct 2, 2023 5.43 5.47 5.28 5.33
838 NASDAQ BLZE Fri, Sep 29, 2023 5.61 5.62 5.39 5.50
837 NASDAQ BLZE Thu, Sep 28, 2023 5.52 5.59 5.34 5.49
836 NASDAQ BLZE Wed, Sep 27, 2023 5.46 5.71 5.44 5.54
835 NASDAQ BLZE Tue, Sep 26, 2023 5.83 5.92 5.44 5.44
834 NASDAQ BLZE Mon, Sep 25, 2023 5.95 6.01 5.76 5.89
833 NASDAQ BLZE Fri, Sep 22, 2023 6.00 6.15 5.94 5.97
832 NASDAQ BLZE Thu, Sep 21, 2023 6.53 6.53 5.95 5.97
831 NASDAQ BLZE Wed, Sep 20, 2023 6.91 7.05 6.61 6.65
830 NASDAQ BLZE Tue, Sep 19, 2023 6.80 6.95 6.50 6.95
829 NASDAQ BLZE Mon, Sep 18, 2023 6.73 6.84 6.52 6.84
828 NASDAQ BLZE Fri, Sep 15, 2023 6.61 6.83 6.54 6.80
827 NASDAQ BLZE Thu, Sep 14, 2023 6.50 6.63 6.31 6.59
826 NASDAQ BLZE Wed, Sep 13, 2023 6.37 6.51 6.23 6.44
825 NASDAQ BLZE Tue, Sep 12, 2023 6.70 6.87 6.17 6.33
824 NASDAQ BLZE Mon, Sep 11, 2023 6.57 6.57 6.57 6.57
823 NASDAQ BLZE Fri, Sep 8, 2023 6.86 7.01 6.68 6.96
822 NASDAQ BLZE Thu, Sep 7, 2023 6.87 6.99 6.41 6.88
821 NASDAQ BLZE Wed, Sep 6, 2023 6.88 7.05 6.75 6.98
820 NASDAQ BLZE Tue, Sep 5, 2023 6.28 6.95 6.26 6.88
819 NASDAQ BLZE Fri, Sep 1, 2023 5.93 6.38 5.93 6.31
818 NASDAQ BLZE Thu, Aug 31, 2023 5.86 6.04 5.72 5.86
817 NASDAQ BLZE Wed, Aug 30, 2023 5.99 6.13 5.83 5.86
816 NASDAQ BLZE Tue, Aug 29, 2023 5.03 5.96 5.01 5.95
815 NASDAQ BLZE Mon, Aug 28, 2023 4.73 5.15 4.73 5.11
814 NASDAQ BLZE Fri, Aug 25, 2023 5.01 5.19 4.75 4.80
813 NASDAQ BLZE Thu, Aug 24, 2023 4.65 5.39 4.64 5.28
812 NASDAQ BLZE Wed, Aug 23, 2023 4.35 4.42 4.26 4.41
811 NASDAQ BLZE Tue, Aug 22, 2023 4.33 4.50 4.33 4.39
810 NASDAQ BLZE Mon, Aug 21, 2023 4.43 4.51 4.25 4.30
809 NASDAQ BLZE Fri, Aug 18, 2023 4.28 4.51 4.28 4.51
808 NASDAQ BLZE Thu, Aug 17, 2023 4.36 4.38 4.22 4.35
807 NASDAQ BLZE Wed, Aug 16, 2023 4.32 4.36 4.24 4.36
806 NASDAQ BLZE Tue, Aug 15, 2023 4.27 4.40 4.20 4.37
805 NASDAQ BLZE Mon, Aug 14, 2023 4.34 4.34 4.20 4.26
804 NASDAQ BLZE Fri, Aug 11, 2023 4.26 4.44 4.19 4.36
803 NASDAQ BLZE Thu, Aug 10, 2023 4.36 4.64 4.26 4.29
802 NASDAQ BLZE Wed, Aug 9, 2023 5.20 5.45 4.36 4.36
801 NASDAQ BLZE Tue, Aug 8, 2023 5.03 5.16 4.82 4.88
800 NASDAQ BLZE Mon, Aug 7, 2023 5.11 5.19 4.80 5.12
799 NASDAQ BLZE Fri, Aug 4, 2023 5.24 5.27 5.07 5.12
798 NASDAQ BLZE Thu, Aug 3, 2023 5.08 5.21 5.08 5.18
797 NASDAQ BLZE Wed, Aug 2, 2023 5.18 5.22 5.00 5.13
796 NASDAQ BLZE Tue, Aug 1, 2023 5.16 5.39 5.02 5.26
795 NASDAQ BLZE Mon, Jul 31, 2023 5.20 5.36 5.18 5.23
794 NASDAQ BLZE Fri, Jul 28, 2023 4.89 5.23 4.84 5.18
793 NASDAQ BLZE Thu, Jul 27, 2023 5.22 5.35 4.75 4.81
792 NASDAQ BLZE Wed, Jul 26, 2023 4.94 5.17 4.92 5.16
791 NASDAQ BLZE Tue, Jul 25, 2023 5.15 5.21 4.93 4.95
790 NASDAQ BLZE Mon, Jul 24, 2023 5.09 5.24 4.96 5.15
789 NASDAQ BLZE Fri, Jul 21, 2023 5.07 5.27 5.01 5.09
788 NASDAQ BLZE Thu, Jul 20, 2023 5.26 5.31 4.91 5.03
787 NASDAQ BLZE Wed, Jul 19, 2023 5.22 5.40 5.10 5.27
786 NASDAQ BLZE Tue, Jul 18, 2023 5.38 5.43 5.14 5.24
785 NASDAQ BLZE Mon, Jul 17, 2023 5.36 5.41 5.10 5.35
784 NASDAQ BLZE Fri, Jul 14, 2023 5.66 5.80 5.27 5.37
783 NASDAQ BLZE Thu, Jul 13, 2023 5.24 5.71 5.14 5.65
782 NASDAQ BLZE Wed, Jul 12, 2023 5.46 5.46 5.11 5.23
781 NASDAQ BLZE Tue, Jul 11, 2023 5.30 5.43 5.17 5.39
780 NASDAQ BLZE Mon, Jul 10, 2023 5.14 5.48 4.84 5.27
779 NASDAQ BLZE Fri, Jul 7, 2023 4.97 5.32 4.81 5.10
778 NASDAQ BLZE Thu, Jul 6, 2023 4.96 4.99 4.60 4.99
777 NASDAQ BLZE Wed, Jul 5, 2023 4.64 4.96 4.39 4.96
776 NASDAQ BLZE Mon, Jul 3, 2023 4.45 4.71 4.36 4.65
775 NASDAQ BLZE Fri, Jun 30, 2023 4.32 4.40 4.15 4.33
774 NASDAQ BLZE Thu, Jun 29, 2023 3.86 4.26 3.82 4.22
773 NASDAQ BLZE Wed, Jun 28, 2023 3.83 3.91 3.70 3.88
772 NASDAQ BLZE Tue, Jun 27, 2023 3.93 4.00 3.50 3.79
771 NASDAQ BLZE Mon, Jun 26, 2023 4.25 4.25 3.87 3.95
770 NASDAQ BLZE Fri, Jun 23, 2023 4.13 4.39 4.05 4.29
769 NASDAQ BLZE Thu, Jun 22, 2023 4.41 4.41 4.10 4.18
768 NASDAQ BLZE Wed, Jun 21, 2023 4.45 4.48 4.10 4.25
767 NASDAQ BLZE Tue, Jun 20, 2023 4.69 4.69 4.40 4.40
766 NASDAQ BLZE Fri, Jun 16, 2023 4.60 4.95 4.50 4.64
765 NASDAQ BLZE Thu, Jun 15, 2023 4.28 4.64 4.20 4.55
764 NASDAQ BLZE Wed, Jun 14, 2023 4.41 4.46 4.20 4.29
763 NASDAQ BLZE Tue, Jun 13, 2023 4.24 4.39 4.21 4.30
762 NASDAQ BLZE Mon, Jun 12, 2023 4.19 4.31 4.10 4.21
761 NASDAQ BLZE Fri, Jun 9, 2023 4.08 4.18 4.03 4.15
760 NASDAQ BLZE Thu, Jun 8, 2023 4.10 4.17 4.05 4.09
759 NASDAQ BLZE Wed, Jun 7, 2023 4.32 4.35 4.11 4.11
758 NASDAQ BLZE Tue, Jun 6, 2023 4.25 4.38 4.20 4.29
757 NASDAQ BLZE Mon, Jun 5, 2023 4.29 4.40 4.15 4.26
756 NASDAQ BLZE Fri, Jun 2, 2023 4.31 4.33 4.22 4.28
755 NASDAQ BLZE Thu, Jun 1, 2023 4.21 4.38 4.09 4.30
754 NASDAQ BLZE Wed, May 31, 2023 4.13 4.26 3.97 4.19
753 NASDAQ BLZE Tue, May 30, 2023 4.26 4.38 4.17 4.21
752 NASDAQ BLZE Fri, May 26, 2023 4.10 4.35 4.10 4.24
751 NASDAQ BLZE Thu, May 25, 2023 4.21 4.25 4.06 4.06
750 NASDAQ BLZE Wed, May 24, 2023 4.16 4.28 4.16 4.25
749 NASDAQ BLZE Tue, May 23, 2023 4.12 4.28 4.12 4.21
748 NASDAQ BLZE Mon, May 22, 2023 4.19 4.27 4.14 4.19
747 NASDAQ BLZE Fri, May 19, 2023 4.17 4.33 4.05 4.30
746 NASDAQ BLZE Thu, May 18, 2023 4.39 4.45 4.16 4.20
745 NASDAQ BLZE Wed, May 17, 2023 4.36 4.50 4.25 4.43
744 NASDAQ BLZE Tue, May 16, 2023 4.21 4.36 4.11 4.33
743 NASDAQ BLZE Mon, May 15, 2023 4.42 4.42 4.26 4.30
742 NASDAQ BLZE Fri, May 12, 2023 4.32 4.39 4.21 4.28
741 NASDAQ BLZE Thu, May 11, 2023 4.30 4.30 4.15 4.23
740 NASDAQ BLZE Wed, May 10, 2023 4.54 4.55 4.05 4.12
739 NASDAQ BLZE Tue, May 9, 2023 4.22 4.28 4.02 4.05
738 NASDAQ BLZE Mon, May 8, 2023 4.24 4.30 4.01 4.18
737 NASDAQ BLZE Fri, May 5, 2023 4.02 4.22 4.02 4.16
736 NASDAQ BLZE Thu, May 4, 2023 4.03 4.11 3.98 3.98
735 NASDAQ BLZE Wed, May 3, 2023 4.07 4.18 3.99 4.02
734 NASDAQ BLZE Tue, May 2, 2023 4.15 4.16 4.01 4.08
733 NASDAQ BLZE Mon, May 1, 2023 4.18 4.21 4.06 4.12
732 NASDAQ BLZE Fri, Apr 28, 2023 4.29 4.33 4.15 4.16
731 NASDAQ BLZE Thu, Apr 27, 2023 4.35 4.35 4.23 4.30
730 NASDAQ BLZE Wed, Apr 26, 2023 4.32 4.39 4.25 4.27
729 NASDAQ BLZE Tue, Apr 25, 2023 4.25 4.39 4.20 4.23
728 NASDAQ BLZE Mon, Apr 24, 2023 4.43 4.47 4.16 4.26
727 NASDAQ BLZE Fri, Apr 21, 2023 4.41 4.50 4.32 4.40
726 NASDAQ BLZE Thu, Apr 20, 2023 4.47 4.57 4.32 4.33
725 NASDAQ BLZE Wed, Apr 19, 2023 4.51 4.62 4.45 4.49
724 NASDAQ BLZE Tue, Apr 18, 2023 4.76 4.76 4.51 4.54
723 NASDAQ BLZE Mon, Apr 17, 2023 4.67 4.83 4.62 4.75
722 NASDAQ BLZE Fri, Apr 14, 2023 4.66 4.70 4.60 4.66
721 NASDAQ BLZE Thu, Apr 13, 2023 4.70 4.77 4.64 4.67
720 NASDAQ BLZE Wed, Apr 12, 2023 4.81 4.87 4.65 4.66
719 NASDAQ BLZE Tue, Apr 11, 2023 4.73 4.85 4.64 4.80
718 NASDAQ BLZE Mon, Apr 10, 2023 4.50 4.74 4.50 4.71
717 NASDAQ BLZE Thu, Apr 6, 2023 4.58 4.64 4.49 4.61
716 NASDAQ BLZE Wed, Apr 5, 2023 4.80 4.86 4.56 4.58
715 NASDAQ BLZE Tue, Apr 4, 2023 4.86 4.89 4.77 4.85
714 NASDAQ BLZE Mon, Apr 3, 2023 5.05 5.05 4.81 4.86
713 NASDAQ BLZE Fri, Mar 31, 2023 4.89 5.09 4.85 5.05
712 NASDAQ BLZE Thu, Mar 30, 2023 4.89 4.94 4.85 4.91
711 NASDAQ BLZE Wed, Mar 29, 2023 4.92 4.95 4.86 4.91
710 NASDAQ BLZE Tue, Mar 28, 2023 4.95 5.03 4.76 4.78
709 NASDAQ BLZE Mon, Mar 27, 2023 4.97 5.05 4.81 4.97
708 NASDAQ BLZE Fri, Mar 24, 2023 4.83 4.96 4.80 4.94
707 NASDAQ BLZE Thu, Mar 23, 2023 4.83 5.10 4.73 4.88
706 NASDAQ BLZE Wed, Mar 22, 2023 4.90 5.07 4.80 4.83
705 NASDAQ BLZE Tue, Mar 21, 2023 4.77 4.91 4.61 4.87
704 NASDAQ BLZE Mon, Mar 20, 2023 4.67 4.77 4.54 4.68
703 NASDAQ BLZE Fri, Mar 17, 2023 4.83 4.92 4.61 4.68
702 NASDAQ BLZE Thu, Mar 16, 2023 4.78 4.99 4.62 4.86
701 NASDAQ BLZE Wed, Mar 15, 2023 4.85 4.95 4.73 4.84
700 NASDAQ BLZE Tue, Mar 14, 2023 5.02 5.12 4.84 4.95
699 NASDAQ BLZE Mon, Mar 13, 2023 4.59 5.04 4.40 4.98
698 NASDAQ BLZE Fri, Mar 10, 2023 4.90 4.95 4.63 4.66
697 NASDAQ BLZE Thu, Mar 9, 2023 5.13 5.17 4.90 4.90
696 NASDAQ BLZE Wed, Mar 8, 2023 5.44 5.44 5.15 5.20
695 NASDAQ BLZE Tue, Mar 7, 2023 5.54 5.61 5.40 5.41
694 NASDAQ BLZE Mon, Mar 6, 2023 5.81 5.95 5.46 5.49
693 NASDAQ BLZE Fri, Mar 3, 2023 5.60 5.88 5.59 5.75
692 NASDAQ BLZE Thu, Mar 2, 2023 5.50 5.66 5.39 5.60
691 NASDAQ BLZE Wed, Mar 1, 2023 5.60 5.60 5.39 5.55
690 NASDAQ BLZE Tue, Feb 28, 2023 5.49 5.68 5.43 5.60
689 NASDAQ BLZE Mon, Feb 27, 2023 5.59 5.68 5.52 5.60
688 NASDAQ BLZE Fri, Feb 24, 2023 5.62 5.73 5.48 5.59
687 NASDAQ BLZE Thu, Feb 23, 2023 5.76 5.78 5.64 5.75
686 NASDAQ BLZE Wed, Feb 22, 2023 5.56 5.90 5.56 5.75
685 NASDAQ BLZE Tue, Feb 21, 2023 5.71 5.82 5.56 5.61
684 NASDAQ BLZE Fri, Feb 17, 2023 6.30 6.41 5.70 5.75
683 NASDAQ BLZE Thu, Feb 16, 2023 6.26 6.77 5.88 6.42
682 NASDAQ BLZE Wed, Feb 15, 2023 5.93 6.25 5.64 6.16
681 NASDAQ BLZE Tue, Feb 14, 2023 5.45 5.90 5.34 5.64
680 NASDAQ BLZE Mon, Feb 13, 2023 5.55 5.79 5.39 5.45
679 NASDAQ BLZE Fri, Feb 10, 2023 5.75 5.75 5.35 5.38
678 NASDAQ BLZE Thu, Feb 9, 2023 6.57 6.57 5.70 5.78
677 NASDAQ BLZE Wed, Feb 8, 2023 6.50 6.73 6.27 6.36
676 NASDAQ BLZE Tue, Feb 7, 2023 6.96 6.96 6.38 6.55
675 NASDAQ BLZE Mon, Feb 6, 2023 7.15 7.30 6.87 6.95
674 NASDAQ BLZE Fri, Feb 3, 2023 7.44 7.67 7.06 7.27
673 NASDAQ BLZE Thu, Feb 2, 2023 7.41 7.90 7.24 7.71
672 NASDAQ BLZE Wed, Feb 1, 2023 7.12 7.25 6.86 7.15
671 NASDAQ BLZE Tue, Jan 31, 2023 6.90 7.25 6.87 7.14
670 NASDAQ BLZE Mon, Jan 30, 2023 7.15 7.15 6.83 6.87
669 NASDAQ BLZE Fri, Jan 27, 2023 7.20 7.39 7.15 7.30
668 NASDAQ BLZE Thu, Jan 26, 2023 7.29 7.39 7.19 7.25
667 NASDAQ BLZE Wed, Jan 25, 2023 7.55 7.63 6.67 7.10
666 NASDAQ BLZE Tue, Jan 24, 2023 7.67 8.19 7.59 7.61
665 NASDAQ BLZE Mon, Jan 23, 2023 7.54 7.95 7.33 7.71
664 NASDAQ BLZE Fri, Jan 20, 2023 7.11 7.64 7.10 7.55
663 NASDAQ BLZE Thu, Jan 19, 2023 7.10 7.36 7.04 7.06
662 NASDAQ BLZE Wed, Jan 18, 2023 7.66 7.76 7.08 7.15
661 NASDAQ BLZE Tue, Jan 17, 2023 7.70 7.82 7.42 7.55
660 NASDAQ BLZE Fri, Jan 13, 2023 7.09 7.99 7.09 7.82
659 NASDAQ BLZE Thu, Jan 12, 2023 6.98 7.13 6.62 7.10
658 NASDAQ BLZE Wed, Jan 11, 2023 6.96 7.10 6.86 6.95
657 NASDAQ BLZE Tue, Jan 10, 2023 7.30 7.54 6.84 6.93
656 NASDAQ BLZE Mon, Jan 9, 2023 7.50 7.62 7.25 7.33
655 NASDAQ BLZE Fri, Jan 6, 2023 7.35 7.68 7.25 7.40
654 NASDAQ BLZE Thu, Jan 5, 2023 6.44 7.37 6.33 7.24
653 NASDAQ BLZE Wed, Jan 4, 2023 6.24 6.64 6.24 6.47
652 NASDAQ BLZE Tue, Jan 3, 2023 6.16 6.24 6.12 6.14
651 NASDAQ BLZE Fri, Dec 30, 2022 5.58 6.21 5.58 6.15
650 NASDAQ BLZE Thu, Dec 29, 2022 5.39 5.78 5.39 5.74
649 NASDAQ BLZE Wed, Dec 28, 2022 5.38 5.51 5.38 5.38
648 NASDAQ BLZE Tue, Dec 27, 2022 5.63 5.63 5.38 5.38
647 NASDAQ BLZE Fri, Dec 23, 2022 5.38 5.74 5.38 5.67
646 NASDAQ BLZE Thu, Dec 22, 2022 5.31 5.41 5.30 5.39
645 NASDAQ BLZE Wed, Dec 21, 2022 5.30 5.39 5.30 5.31
644 NASDAQ BLZE Tue, Dec 20, 2022 5.30 5.60 5.30 5.32
643 NASDAQ BLZE Mon, Dec 19, 2022 5.40 5.41 5.30 5.30
642 NASDAQ BLZE Fri, Dec 16, 2022 5.31 5.45 5.30 5.33
641 NASDAQ BLZE Thu, Dec 15, 2022 5.30 5.51 5.30 5.30
640 NASDAQ BLZE Wed, Dec 14, 2022 5.31 5.40 5.30 5.33
639 NASDAQ BLZE Tue, Dec 13, 2022 5.02 5.54 4.68 5.42
638 NASDAQ BLZE Mon, Dec 12, 2022 4.81 4.98 4.71 4.91
637 NASDAQ BLZE Fri, Dec 9, 2022 4.80 5.00 4.72 4.87
636 NASDAQ BLZE Thu, Dec 8, 2022 4.58 4.79 4.51 4.75
635 NASDAQ BLZE Wed, Dec 7, 2022 4.52 4.55 4.48 4.49
634 NASDAQ BLZE Tue, Dec 6, 2022 4.76 4.77 4.50 4.63
633 NASDAQ BLZE Mon, Dec 5, 2022 4.76 4.79 4.63 4.75
632 NASDAQ BLZE Fri, Dec 2, 2022 4.45 4.92 4.33 4.85
631 NASDAQ BLZE Thu, Dec 1, 2022 4.51 4.67 4.32 4.48
630 NASDAQ BLZE Wed, Nov 30, 2022 4.29 4.50 4.23 4.47
629 NASDAQ BLZE Tue, Nov 29, 2022 4.26 4.34 4.17 4.29
628 NASDAQ BLZE Mon, Nov 28, 2022 4.10 4.33 4.05 4.25
627 NASDAQ BLZE Fri, Nov 25, 2022 4.15 4.24 4.05 4.05
626 NASDAQ BLZE Wed, Nov 23, 2022 3.90 4.28 3.90 4.24
625 NASDAQ BLZE Tue, Nov 22, 2022 4.04 4.10 3.82 3.84
624 NASDAQ BLZE Mon, Nov 21, 2022 4.00 4.15 3.89 3.95
623 NASDAQ BLZE Fri, Nov 18, 2022 4.20 4.34 4.01 4.06
622 NASDAQ BLZE Thu, Nov 17, 2022 4.10 4.27 4.06 4.15
621 NASDAQ BLZE Wed, Nov 16, 2022 4.50 4.60 4.12 4.24
620 NASDAQ BLZE Tue, Nov 15, 2022 4.57 4.90 4.55 4.64
619 NASDAQ BLZE Mon, Nov 14, 2022 4.64 4.77 4.41 4.52
618 NASDAQ BLZE Fri, Nov 11, 2022 4.20 4.75 4.02 4.65
617 NASDAQ BLZE Thu, Nov 10, 2022 4.24 4.59 4.05 4.14
616 NASDAQ BLZE Wed, Nov 9, 2022 4.50 4.50 4.01 4.04
615 NASDAQ BLZE Tue, Nov 8, 2022 4.11 4.50 4.07 4.38
614 NASDAQ BLZE Mon, Nov 7, 2022 4.35 4.51 3.96 4.20
613 NASDAQ BLZE Fri, Nov 4, 2022 4.36 4.45 4.16 4.21
612 NASDAQ BLZE Thu, Nov 3, 2022 4.40 4.52 4.30 4.31
611 NASDAQ BLZE Wed, Nov 2, 2022 4.80 4.83 4.30 4.42
610 NASDAQ BLZE Tue, Nov 1, 2022 4.84 4.90 4.73 4.78
609 NASDAQ BLZE Mon, Oct 31, 2022 4.96 4.99 4.57 4.69
608 NASDAQ BLZE Fri, Oct 28, 2022 5.08 5.19 4.84 4.95
607 NASDAQ BLZE Thu, Oct 27, 2022 5.29 5.33 5.00 5.03
606 NASDAQ BLZE Wed, Oct 26, 2022 5.35 5.65 5.16 5.22
605 NASDAQ BLZE Tue, Oct 25, 2022 4.58 5.53 4.56 5.52
604 NASDAQ BLZE Mon, Oct 24, 2022 4.76 4.76 4.42 4.45
603 NASDAQ BLZE Fri, Oct 21, 2022 4.62 4.62 4.48 4.53
602 NASDAQ BLZE Thu, Oct 20, 2022 4.58 4.80 4.58 4.59
601 NASDAQ BLZE Wed, Oct 19, 2022 4.59 4.76 4.56 4.58
600 NASDAQ BLZE Tue, Oct 18, 2022 4.75 4.92 4.61 4.68
599 NASDAQ BLZE Mon, Oct 17, 2022 4.73 4.86 4.60 4.67
598 NASDAQ BLZE Fri, Oct 14, 2022 4.80 4.80 4.50 4.58
597 NASDAQ BLZE Thu, Oct 13, 2022 4.14 4.69 4.06 4.55
596 NASDAQ BLZE Wed, Oct 12, 2022 4.79 4.90 4.34 4.37
595 NASDAQ BLZE Tue, Oct 11, 2022 4.88 5.04 4.76 4.80
594 NASDAQ BLZE Mon, Oct 10, 2022 5.23 5.23 4.85 4.95
593 NASDAQ BLZE Fri, Oct 7, 2022 5.48 5.72 5.17 5.17
592 NASDAQ BLZE Thu, Oct 6, 2022 5.93 5.95 5.51 5.64
591 NASDAQ BLZE Wed, Oct 5, 2022 5.43 5.95 5.28 5.93
590 NASDAQ BLZE Tue, Oct 4, 2022 4.98 5.35 4.98 5.31
589 NASDAQ BLZE Mon, Oct 3, 2022 5.08 5.08 4.90 4.95
588 NASDAQ BLZE Fri, Sep 30, 2022 4.87 5.27 4.87 4.97
587 NASDAQ BLZE Thu, Sep 29, 2022 5.15 5.23 4.95 5.02
586 NASDAQ BLZE Wed, Sep 28, 2022 5.04 5.28 5.00 5.18
585 NASDAQ BLZE Tue, Sep 27, 2022 5.10 5.16 5.00 5.02
584 NASDAQ BLZE Mon, Sep 26, 2022 5.01 5.23 4.98 5.02
583 NASDAQ BLZE Fri, Sep 23, 2022 4.99 5.08 4.95 5.04
582 NASDAQ BLZE Thu, Sep 22, 2022 5.13 5.14 4.95 5.02
581 NASDAQ BLZE Wed, Sep 21, 2022 5.12 5.28 5.00 5.11
580 NASDAQ BLZE Tue, Sep 20, 2022 5.12 5.18 5.01 5.03
579 NASDAQ BLZE Mon, Sep 19, 2022 5.20 5.30 5.10 5.17
578 NASDAQ BLZE Fri, Sep 16, 2022 5.40 5.41 5.20 5.24
577 NASDAQ BLZE Thu, Sep 15, 2022 5.60 5.64 5.40 5.42
576 NASDAQ BLZE Wed, Sep 14, 2022 5.58 5.80 5.50 5.60
575 NASDAQ BLZE Tue, Sep 13, 2022 6.36 6.36 5.64 5.68
574 NASDAQ BLZE Mon, Sep 12, 2022 6.47 6.48 6.25 6.37
573 NASDAQ BLZE Fri, Sep 9, 2022 6.32 6.55 6.21 6.38
572 NASDAQ BLZE Thu, Sep 8, 2022 6.12 6.31 5.96 6.18
571 NASDAQ BLZE Wed, Sep 7, 2022 6.01 6.27 5.85 6.13
570 NASDAQ BLZE Tue, Sep 6, 2022 6.22 6.28 5.95 5.95
569 NASDAQ BLZE Fri, Sep 2, 2022 6.43 6.43 6.19 6.25
568 NASDAQ BLZE Thu, Sep 1, 2022 6.33 6.41 6.17 6.32
567 NASDAQ BLZE Wed, Aug 31, 2022 6.86 6.98 6.49 6.51
566 NASDAQ BLZE Tue, Aug 30, 2022 7.43 7.49 6.85 6.91
565 NASDAQ BLZE Mon, Aug 29, 2022 7.37 7.57 7.30 7.43
564 NASDAQ BLZE Fri, Aug 26, 2022 7.90 7.97 7.41 7.55
563 NASDAQ BLZE Thu, Aug 25, 2022 7.79 7.95 7.68 7.95
562 NASDAQ BLZE Wed, Aug 24, 2022 7.49 7.95 7.48 7.68
561 NASDAQ BLZE Tue, Aug 23, 2022 7.59 7.80 7.43 7.48
560 NASDAQ BLZE Mon, Aug 22, 2022 7.18 7.72 7.18 7.66
559 NASDAQ BLZE Fri, Aug 19, 2022 7.35 7.72 7.35 7.50
558 NASDAQ BLZE Thu, Aug 18, 2022 7.47 7.76 7.29 7.60
557 NASDAQ BLZE Wed, Aug 17, 2022 7.54 7.69 7.32 7.52
556 NASDAQ BLZE Tue, Aug 16, 2022 7.55 7.78 7.35 7.74
555 NASDAQ BLZE Mon, Aug 15, 2022 7.56 7.59 7.14 7.49
554 NASDAQ BLZE Fri, Aug 12, 2022 7.79 8.20 7.47 7.60
553 NASDAQ BLZE Thu, Aug 11, 2022 7.24 7.84 7.12 7.77
552 NASDAQ BLZE Wed, Aug 10, 2022 7.00 7.24 6.82 7.07
551 NASDAQ BLZE Tue, Aug 9, 2022 6.92 6.94 6.63 6.70
550 NASDAQ BLZE Mon, Aug 8, 2022 6.99 7.16 6.63 6.96
549 NASDAQ BLZE Fri, Aug 5, 2022 6.13 6.60 6.12 6.60
548 NASDAQ BLZE Thu, Aug 4, 2022 6.10 6.38 6.05 6.24
547 NASDAQ BLZE Wed, Aug 3, 2022 5.77 6.15 5.75 6.01
546 NASDAQ BLZE Tue, Aug 2, 2022 5.43 5.83 5.41 5.69
545 NASDAQ BLZE Mon, Aug 1, 2022 5.52 5.60 5.33 5.44
544 NASDAQ BLZE Fri, Jul 29, 2022 5.52 5.65 5.32 5.62
543 NASDAQ BLZE Thu, Jul 28, 2022 5.33 5.68 5.16 5.59
542 NASDAQ BLZE Wed, Jul 27, 2022 5.08 5.42 5.04 5.32
541 NASDAQ BLZE Tue, Jul 26, 2022 5.02 5.08 4.81 4.96
540 NASDAQ BLZE Mon, Jul 25, 2022 5.01 5.18 4.90 5.09
539 NASDAQ BLZE Fri, Jul 22, 2022 5.19 5.31 4.88 5.00
538 NASDAQ BLZE Thu, Jul 21, 2022 5.52 5.52 5.17 5.22
537 NASDAQ BLZE Wed, Jul 20, 2022 5.43 5.69 5.43 5.58
536 NASDAQ BLZE Tue, Jul 19, 2022 5.27 5.55 5.25 5.42
535 NASDAQ BLZE Mon, Jul 18, 2022 5.04 5.31 5.04 5.25
534 NASDAQ BLZE Fri, Jul 15, 2022 5.05 5.11 4.91 5.01
533 NASDAQ BLZE Thu, Jul 14, 2022 4.99 5.12 4.93 5.04
532 NASDAQ BLZE Wed, Jul 13, 2022 4.95 5.27 4.91 5.07
531 NASDAQ BLZE Tue, Jul 12, 2022 5.04 5.15 4.85 4.98
530 NASDAQ BLZE Mon, Jul 11, 2022 5.44 5.44 5.05 5.09
529 NASDAQ BLZE Fri, Jul 8, 2022 5.31 5.65 5.21 5.57
528 NASDAQ BLZE Thu, Jul 7, 2022 5.16 5.50 5.16 5.44
527 NASDAQ BLZE Wed, Jul 6, 2022 5.38 5.50 5.15 5.17
526 NASDAQ BLZE Tue, Jul 5, 2022 5.00 5.47 5.00 5.44
525 NASDAQ BLZE Fri, Jul 1, 2022 5.15 5.17 4.85 5.07
524 NASDAQ BLZE Thu, Jun 30, 2022 4.90 5.58 4.85 5.23
523 NASDAQ BLZE Wed, Jun 29, 2022 5.07 5.07 4.92 4.95
522 NASDAQ BLZE Tue, Jun 28, 2022 5.24 5.33 4.99 5.18
521 NASDAQ BLZE Mon, Jun 27, 2022 5.49 5.51 5.20 5.20
520 NASDAQ BLZE Fri, Jun 24, 2022 5.32 5.60 5.29 5.54
519 NASDAQ BLZE Thu, Jun 23, 2022 5.19 5.28 4.97 5.20
518 NASDAQ BLZE Wed, Jun 22, 2022 5.10 5.36 5.01 5.13
517 NASDAQ BLZE Tue, Jun 21, 2022 5.15 5.60 5.12 5.13
516 NASDAQ BLZE Fri, Jun 17, 2022 5.10 5.25 4.93 4.94
515 NASDAQ BLZE Thu, Jun 16, 2022 5.14 5.22 4.87 5.03
514 NASDAQ BLZE Wed, Jun 15, 2022 5.19 5.45 5.03 5.29
513 NASDAQ BLZE Tue, Jun 14, 2022 5.20 5.49 5.02 5.20
512 NASDAQ BLZE Mon, Jun 13, 2022 5.32 5.32 5.09 5.15
511 NASDAQ BLZE Fri, Jun 10, 2022 5.72 5.77 5.25 5.54
510 NASDAQ BLZE Thu, Jun 9, 2022 6.07 6.07 5.82 5.86
509 NASDAQ BLZE Wed, Jun 8, 2022 6.13 6.32 5.87 6.14
508 NASDAQ BLZE Tue, Jun 7, 2022 5.83 6.25 5.67 6.19
507 NASDAQ BLZE Mon, Jun 6, 2022 6.31 6.44 5.68 5.82
506 NASDAQ BLZE Fri, Jun 3, 2022 6.30 6.75 6.15 6.19
505 NASDAQ BLZE Thu, Jun 2, 2022 6.01 6.38 6.01 6.31
504 NASDAQ BLZE Wed, Jun 1, 2022 6.40 6.77 6.03 6.08
503 NASDAQ BLZE Tue, May 31, 2022 6.11 6.81 6.03 6.36
502 NASDAQ BLZE Fri, May 27, 2022 6.04 6.27 5.98 6.14
501 NASDAQ BLZE Thu, May 26, 2022 5.71 6.16 5.70 6.04
500 NASDAQ BLZE Wed, May 25, 2022 5.49 5.94 5.36 5.78
499 NASDAQ BLZE Tue, May 24, 2022 5.60 5.80 5.28 5.48
498 NASDAQ BLZE Mon, May 23, 2022 6.00 6.10 5.68 5.75
497 NASDAQ BLZE Fri, May 20, 2022 6.23 6.27 5.60 5.85
496 NASDAQ BLZE Thu, May 19, 2022 5.97 6.40 5.76 6.23
495 NASDAQ BLZE Wed, May 18, 2022 6.35 6.39 5.95 6.04
494 NASDAQ BLZE Tue, May 17, 2022 6.48 6.62 6.15 6.42
493 NASDAQ BLZE Mon, May 16, 2022 6.01 6.43 5.73 6.27
492 NASDAQ BLZE Fri, May 13, 2022 6.25 6.47 5.99 6.16
491 NASDAQ BLZE Thu, May 12, 2022 6.00 6.45 5.78 5.96
490 NASDAQ BLZE Wed, May 11, 2022 6.89 7.19 5.86 5.99
489 NASDAQ BLZE Tue, May 10, 2022 6.31 7.18 5.75 7.00
488 NASDAQ BLZE Mon, May 9, 2022 7.84 7.84 6.30 6.50
487 NASDAQ BLZE Fri, May 6, 2022 9.31 9.31 7.70 7.79
486 NASDAQ BLZE Thu, May 5, 2022 10.20 10.20 9.62 9.65
485 NASDAQ BLZE Wed, May 4, 2022 9.92 10.35 9.35 10.34
484 NASDAQ BLZE Tue, May 3, 2022 9.66 10.11 9.30 9.78
483 NASDAQ BLZE Mon, May 2, 2022 9.38 9.76 9.25 9.71
482 NASDAQ BLZE Fri, Apr 29, 2022 9.69 9.99 9.38 9.48
481 NASDAQ BLZE Thu, Apr 28, 2022 9.62 10.12 9.14 9.67
480 NASDAQ BLZE Wed, Apr 27, 2022 9.87 10.20 9.25 9.46
479 NASDAQ BLZE Tue, Apr 26, 2022 10.03 10.29 9.37 9.86
478 NASDAQ BLZE Mon, Apr 25, 2022 9.90 10.79 9.60 10.19
477 NASDAQ BLZE Fri, Apr 22, 2022 10.10 10.21 9.75 10.04
476 NASDAQ BLZE Thu, Apr 21, 2022 10.48 10.95 9.95 10.10
475 NASDAQ BLZE Wed, Apr 20, 2022 10.57 10.95 10.14 10.36
474 NASDAQ BLZE Tue, Apr 19, 2022 9.67 10.55 9.60 10.44
473 NASDAQ BLZE Mon, Apr 18, 2022 10.08 10.17 9.61 9.75
472 NASDAQ BLZE Thu, Apr 14, 2022 10.58 10.58 10.04 10.10
471 NASDAQ BLZE Wed, Apr 13, 2022 10.24 10.74 10.13 10.69
470 NASDAQ BLZE Tue, Apr 12, 2022 10.36 10.60 9.91 10.33
469 NASDAQ BLZE Mon, Apr 11, 2022 10.35 10.65 9.90 10.19
468 NASDAQ BLZE Fri, Apr 8, 2022 10.44 10.47 10.30 10.35
467 NASDAQ BLZE Thu, Apr 7, 2022 10.59 10.62 10.09 10.33
466 NASDAQ BLZE Wed, Apr 6, 2022 10.75 10.82 10.00 10.59
465 NASDAQ BLZE Tue, Apr 5, 2022 11.25 11.40 10.67 10.79
464 NASDAQ BLZE Mon, Apr 4, 2022 10.96 11.44 10.94 11.13
463 NASDAQ BLZE Fri, Apr 1, 2022 10.83 11.13 10.67 10.85
462 NASDAQ BLZE Thu, Mar 31, 2022 11.18 11.18 10.67 10.67
461 NASDAQ BLZE Wed, Mar 30, 2022 11.23 11.53 11.00 11.10
460 NASDAQ BLZE Tue, Mar 29, 2022 11.28 11.64 11.00 11.23
459 NASDAQ BLZE Mon, Mar 28, 2022 10.97 11.44 10.68 11.17
458 NASDAQ BLZE Fri, Mar 25, 2022 11.20 11.20 10.59 10.86
457 NASDAQ BLZE Thu, Mar 24, 2022 10.92 11.32 10.28 11.22
456 NASDAQ BLZE Wed, Mar 23, 2022 11.43 11.75 10.68 10.68
455 NASDAQ BLZE Tue, Mar 22, 2022 11.52 11.94 11.28 11.54
454 NASDAQ BLZE Mon, Mar 21, 2022 11.30 11.53 11.01 11.53
453 NASDAQ BLZE Fri, Mar 18, 2022 11.02 11.60 11.00 11.39
452 NASDAQ BLZE Thu, Mar 17, 2022 10.50 11.24 10.20 11.20
451 NASDAQ BLZE Wed, Mar 16, 2022 9.92 10.66 9.76 10.62
450 NASDAQ BLZE Tue, Mar 15, 2022 9.52 10.00 9.22 9.75
449 NASDAQ BLZE Mon, Mar 14, 2022 9.90 9.91 9.12 9.34
448 NASDAQ BLZE Fri, Mar 11, 2022 10.89 10.90 9.90 9.90
447 NASDAQ BLZE Thu, Mar 10, 2022 10.69 10.91 10.45 10.74
446 NASDAQ BLZE Wed, Mar 9, 2022 10.77 11.18 10.45 10.95
445 NASDAQ BLZE Tue, Mar 8, 2022 10.00 10.58 9.33 10.47
444 NASDAQ BLZE Mon, Mar 7, 2022 11.21 11.21 10.00 10.00
443 NASDAQ BLZE Fri, Mar 4, 2022 10.79 11.07 10.01 11.06
442 NASDAQ BLZE Thu, Mar 3, 2022 11.70 11.70 10.87 10.93
441 NASDAQ BLZE Wed, Mar 2, 2022 10.96 11.77 10.95 11.69
440 NASDAQ BLZE Tue, Mar 1, 2022 11.25 11.92 10.96 10.97
439 NASDAQ BLZE Mon, Feb 28, 2022 10.68 11.60 10.52 11.38
438 NASDAQ BLZE Fri, Feb 25, 2022 12.26 12.26 9.76 10.66
437 NASDAQ BLZE Thu, Feb 24, 2022 10.40 12.45 10.01 12.26
436 NASDAQ BLZE Wed, Feb 23, 2022 10.54 11.22 10.26 11.10
435 NASDAQ BLZE Tue, Feb 22, 2022 9.93 10.83 9.90 10.39
434 NASDAQ BLZE Fri, Feb 18, 2022 13.60 13.68 8.75 9.89
433 NASDAQ BLZE Thu, Feb 17, 2022 15.38 15.38 13.33 13.87
432 NASDAQ BLZE Wed, Feb 16, 2022 14.98 15.38 13.86 15.38
431 NASDAQ BLZE Tue, Feb 15, 2022 13.27 15.09 13.27 14.95
430 NASDAQ BLZE Mon, Feb 14, 2022 13.26 13.79 12.94 13.24
429 NASDAQ BLZE Fri, Feb 11, 2022 15.10 15.43 13.20 13.29
428 NASDAQ BLZE Thu, Feb 10, 2022 14.66 15.89 14.49 15.10
427 NASDAQ BLZE Wed, Feb 9, 2022 14.12 14.93 14.12 14.89
426 NASDAQ BLZE Tue, Feb 8, 2022 13.81 14.56 13.56 13.94
425 NASDAQ BLZE Mon, Feb 7, 2022 12.96 13.96 12.67 13.80
424 NASDAQ BLZE Fri, Feb 4, 2022 12.13 13.30 11.99 12.96
423 NASDAQ BLZE Thu, Feb 3, 2022 12.43 12.85 11.88 11.97
422 NASDAQ BLZE Wed, Feb 2, 2022 14.24 14.24 12.33 12.81
421 NASDAQ BLZE Tue, Feb 1, 2022 13.50 14.00 13.16 13.65
420 NASDAQ BLZE Mon, Jan 31, 2022 12.50 13.38 12.26 13.23
419 NASDAQ BLZE Fri, Jan 28, 2022 12.11 12.53 11.53 12.43
418 NASDAQ BLZE Thu, Jan 27, 2022 12.56 12.60 11.80 12.11
417 NASDAQ BLZE Wed, Jan 26, 2022 13.15 13.45 12.31 12.55
416 NASDAQ BLZE Tue, Jan 25, 2022 13.00 13.00 12.20 12.68
415 NASDAQ BLZE Mon, Jan 24, 2022 12.25 13.08 11.11 13.08
414 NASDAQ BLZE Fri, Jan 21, 2022 12.98 12.98 12.00 12.29
413 NASDAQ BLZE Thu, Jan 20, 2022 13.41 13.89 12.96 13.11
412 NASDAQ BLZE Wed, Jan 19, 2022 13.00 13.62 12.68 13.41
411 NASDAQ BLZE Tue, Jan 18, 2022 13.01 13.41 12.14 12.75
410 NASDAQ BLZE Fri, Jan 14, 2022 13.75 14.10 13.00 13.10
409 NASDAQ BLZE Thu, Jan 13, 2022 14.77 14.78 13.38 13.54
408 NASDAQ BLZE Wed, Jan 12, 2022 14.42 14.80 14.01 14.40
407 NASDAQ BLZE Tue, Jan 11, 2022 14.10 14.73 13.90 14.33
406 NASDAQ BLZE Mon, Jan 10, 2022 16.00 16.18 13.51 13.70
405 NASDAQ BLZE Fri, Jan 7, 2022 15.73 16.40 15.30 16.04
404 NASDAQ BLZE Thu, Jan 6, 2022 16.04 16.72 15.11 15.61
403 NASDAQ BLZE Wed, Jan 5, 2022 17.27 17.79 16.02 16.15
402 NASDAQ BLZE Tue, Jan 4, 2022 17.80 17.80 17.10 17.26
401 NASDAQ BLZE Mon, Jan 3, 2022 17.05 18.16 16.89 17.88
400 NASDAQ BLZE Fri, Dec 31, 2021 17.38 17.50 16.80 16.89
399 NASDAQ BLZE Thu, Dec 30, 2021 17.48 17.95 17.16 17.49
398 NASDAQ BLZE Wed, Dec 29, 2021 17.46 17.59 16.79 17.48
397 NASDAQ BLZE Tue, Dec 28, 2021 18.54 18.59 17.00 17.52
396 NASDAQ BLZE Mon, Dec 27, 2021 18.67 18.68 18.13 18.56
395 NASDAQ BLZE Thu, Dec 23, 2021 18.06 18.90 17.65 18.67
394 NASDAQ BLZE Wed, Dec 22, 2021 18.57 18.65 17.69 17.87
393 NASDAQ BLZE Tue, Dec 21, 2021 19.50 19.50 17.91 18.57
392 NASDAQ BLZE Mon, Dec 20, 2021 16.87 19.53 16.50 19.49
391 NASDAQ BLZE Fri, Dec 17, 2021 19.20 19.33 17.00 17.16
390 NASDAQ BLZE Thu, Dec 16, 2021 19.06 21.18 18.97 19.48
389 NASDAQ BLZE Wed, Dec 15, 2021 20.64 20.84 16.83 18.65
388 NASDAQ BLZE Tue, Dec 14, 2021 20.75 21.86 20.26 20.57
387 NASDAQ BLZE Mon, Dec 13, 2021 22.22 22.60 20.66 21.38
386 NASDAQ BLZE Fri, Dec 10, 2021 23.70 24.00 21.44 21.56
385 NASDAQ BLZE Thu, Dec 9, 2021 23.85 24.69 23.20 23.62
384 NASDAQ BLZE Wed, Dec 8, 2021 24.86 24.94 23.20 24.09
383 NASDAQ BLZE Tue, Dec 7, 2021 22.70 25.14 22.06 24.00
382 NASDAQ BLZE Mon, Dec 6, 2021 23.36 23.36 21.05 22.40
381 NASDAQ BLZE Fri, Dec 3, 2021 22.02 23.27 20.50 22.49
380 NASDAQ BLZE Thu, Dec 2, 2021 19.80 23.44 19.80 21.86
379 NASDAQ BLZE Wed, Dec 1, 2021 21.76 24.20 19.50 19.74
378 NASDAQ BLZE Tue, Nov 30, 2021 22.41 23.32 20.53 21.47
377 NASDAQ BLZE Mon, Nov 29, 2021 25.76 26.50 22.05 22.41
376 NASDAQ BLZE Fri, Nov 26, 2021 24.65 26.49 24.10 25.67
375 NASDAQ BLZE Wed, Nov 24, 2021 25.00 26.43 24.50 26.00
374 NASDAQ BLZE Tue, Nov 23, 2021 27.85 28.00 23.50 24.57
373 NASDAQ BLZE Mon, Nov 22, 2021 29.08 30.39 27.51 27.86
372 NASDAQ BLZE Fri, Nov 19, 2021 30.74 30.89 25.79 27.05
371 NASDAQ BLZE Thu, Nov 18, 2021 27.90 31.00 27.00 30.94
370 NASDAQ BLZE Wed, Nov 17, 2021 33.00 36.50 28.34 31.16
369 NASDAQ BLZE Tue, Nov 16, 2021 26.14 31.50 26.14 31.50
368 NASDAQ BLZE Mon, Nov 15, 2021 26.50 28.59 24.55 25.50
367 NASDAQ BLZE Fri, Nov 12, 2021 20.90 23.01 20.11 22.04
366 NASDAQ BLZE Thu, Nov 11, 2021 19.00 22.25 18.23 19.90
365 NASDAQ BLZE Mon, Sep 29, 2014 0.40 0.40 0.40 0.40
364 NASDAQ BLZE Wed, Sep 24, 2014 0.50 0.50 0.38 0.40
363 NASDAQ BLZE Tue, Sep 23, 2014 0.39 0.39 0.39 0.39
362 NASDAQ BLZE Mon, Sep 22, 2014 0.35 0.35 0.35 0.35
361 NASDAQ BLZE Fri, Sep 19, 2014 0.10 0.25 0.10 0.25
360 NASDAQ BLZE Wed, Sep 17, 2014 0.10 0.60 0.10 0.50
359 NASDAQ BLZE Fri, Sep 5, 2014 0.60 0.60 0.60 0.60
358 NASDAQ BLZE Thu, Sep 4, 2014 0.60 0.60 0.60 0.60
357 NASDAQ BLZE Wed, Aug 20, 2014 0.20 0.85 0.20 0.85
356 NASDAQ BLZE Fri, Aug 15, 2014 0.92 0.92 0.92 0.92
355 NASDAQ BLZE Thu, Aug 14, 2014 0.25 1.02 0.25 1.02
354 NASDAQ BLZE Fri, Aug 8, 2014 0.95 1.02 0.95 1.02
353 NASDAQ BLZE Thu, Jul 31, 2014 1.00 1.05 0.95 1.05
352 NASDAQ BLZE Tue, Jul 15, 2014 1.20 1.25 0.95 1.10
351 NASDAQ BLZE Mon, Jul 14, 2014 1.23 1.23 1.23 1.23
350 NASDAQ BLZE Fri, Jul 11, 2014 1.08 1.24 1.08 1.23
349 NASDAQ BLZE Thu, Jul 10, 2014 1.30 1.30 1.30 1.30
348 NASDAQ BLZE Wed, Jul 9, 2014 0.96 1.38 0.96 1.36
347 NASDAQ BLZE Tue, Jul 8, 2014 1.10 1.10 1.00 1.10
346 NASDAQ BLZE Mon, Jul 7, 2014 1.10 1.21 1.10 1.21
345 NASDAQ BLZE Thu, Jul 3, 2014 1.39 1.39 1.06 1.39
344 NASDAQ BLZE Wed, Jul 2, 2014 1.07 1.20 1.07 1.20
343 NASDAQ BLZE Mon, Jun 30, 2014 1.35 1.35 1.35 1.35
342 NASDAQ BLZE Thu, Jun 26, 2014 1.35 1.42 1.35 1.42
341 NASDAQ BLZE Mon, Jun 23, 2014 1.09 1.45 1.09 1.45
340 NASDAQ BLZE Fri, Jun 20, 2014 1.45 1.50 1.45 1.50
339 NASDAQ BLZE Thu, Jun 19, 2014 1.45 1.45 1.45 1.45
338 NASDAQ BLZE Mon, Jun 16, 2014 1.50 1.50 1.50 1.50
337 NASDAQ BLZE Fri, Jun 13, 2014 1.15 1.50 1.15 1.50
336 NASDAQ BLZE Thu, Jun 12, 2014 1.55 1.55 1.55 1.55
335 NASDAQ BLZE Wed, Jun 11, 2014 1.29 1.55 1.29 1.55
334 NASDAQ BLZE Tue, Jun 10, 2014 1.29 1.29 1.21 1.29
333 NASDAQ BLZE Mon, Jun 9, 2014 1.12 1.25 1.05 1.25
332 NASDAQ BLZE Fri, Jun 6, 2014 1.12 1.13 1.12 1.13
331 NASDAQ BLZE Thu, Jun 5, 2014 1.13 1.13 1.13 1.13
330 NASDAQ BLZE Wed, Jun 4, 2014 1.07 1.14 1.07 1.13
329 NASDAQ BLZE Tue, Jun 3, 2014 1.14 1.14 1.14 1.14
328 NASDAQ BLZE Fri, May 30, 2014 1.15 1.15 1.15 1.15
327 NASDAQ BLZE Wed, May 28, 2014 1.11 1.15 1.11 1.15
326 NASDAQ BLZE Tue, May 27, 2014 1.06 1.24 1.03 1.11
325 NASDAQ BLZE Fri, May 23, 2014 1.05 1.25 1.05 1.25
324 NASDAQ BLZE Thu, May 22, 2014 1.19 1.19 1.05 1.05
323 NASDAQ BLZE Wed, May 21, 2014 1.45 1.45 1.20 1.32
322 NASDAQ BLZE Tue, May 20, 2014 1.20 1.48 1.15 1.45
321 NASDAQ BLZE Mon, May 19, 2014 1.01 1.20 1.01 1.20
320 NASDAQ BLZE Thu, May 15, 2014 1.15 1.15 1.01 1.10
319 NASDAQ BLZE Wed, May 14, 2014 1.15 1.15 1.01 1.12
318 NASDAQ BLZE Tue, May 13, 2014 1.02 1.15 0.96 1.15
317 NASDAQ BLZE Mon, May 12, 2014 1.10 1.10 1.10 1.10
316 NASDAQ BLZE Wed, May 7, 2014 1.01 1.16 1.01 1.16
315 NASDAQ BLZE Tue, May 6, 2014 1.00 1.00 1.00 1.00
314 NASDAQ BLZE Fri, May 2, 2014 1.00 1.19 0.95 1.19
313 NASDAQ BLZE Tue, Apr 29, 2014 1.17 1.19 0.95 1.19
312 NASDAQ BLZE Mon, Apr 28, 2014 1.19 1.19 1.17 1.19
311 NASDAQ BLZE Fri, Apr 25, 2014 1.17 1.20 1.15 1.20
310 NASDAQ BLZE Thu, Apr 24, 2014 1.14 1.20 1.14 1.20
309 NASDAQ BLZE Wed, Apr 23, 2014 1.15 1.15 1.15 1.15
308 NASDAQ BLZE Tue, Apr 22, 2014 1.10 1.10 1.10 1.10
307 NASDAQ BLZE Thu, Apr 17, 2014 1.19 1.19 1.10 1.19
306 NASDAQ BLZE Wed, Apr 16, 2014 1.20 1.20 1.10 1.10
305 NASDAQ BLZE Tue, Apr 15, 2014 1.00 1.25 1.00 1.20
304 NASDAQ BLZE Fri, Apr 11, 2014 0.92 1.00 0.91 1.00
303 NASDAQ BLZE Thu, Apr 10, 2014 0.90 1.00 0.90 1.00
302 NASDAQ BLZE Wed, Apr 9, 2014 0.92 1.00 0.92 1.00
301 NASDAQ BLZE Wed, Apr 2, 2014 0.90 1.04 0.90 1.04
300 NASDAQ BLZE Tue, Apr 1, 2014 1.00 1.02 0.95 1.01
299 NASDAQ BLZE Mon, Mar 31, 2014 0.91 1.00 0.91 1.00
298 NASDAQ BLZE Fri, Mar 28, 2014 1.00 1.02 0.91 1.00
297 NASDAQ BLZE Thu, Mar 27, 2014 1.00 1.00 0.97 1.00
296 NASDAQ BLZE Wed, Mar 26, 2014 1.00 1.00 0.97 0.97
295 NASDAQ BLZE Tue, Mar 25, 2014 1.05 1.18 1.00 1.00
294 NASDAQ BLZE Fri, Mar 21, 2014 1.10 1.19 1.10 1.19
293 NASDAQ BLZE Thu, Mar 20, 2014 1.12 1.12 1.12 1.12
292 NASDAQ BLZE Wed, Mar 19, 2014 1.19 1.19 1.12 1.19
291 NASDAQ BLZE Mon, Mar 17, 2014 1.20 1.20 1.20 1.20
290 NASDAQ BLZE Fri, Mar 14, 2014 1.00 1.20 0.95 0.95
289 NASDAQ BLZE Wed, Mar 12, 2014 1.00 1.10 1.00 1.10
288 NASDAQ BLZE Tue, Mar 11, 2014 1.00 1.10 1.00 1.10
287 NASDAQ BLZE Mon, Mar 10, 2014 1.12 1.12 1.11 1.11
286 NASDAQ BLZE Fri, Mar 7, 2014 1.24 1.24 1.12 1.20
285 NASDAQ BLZE Thu, Mar 6, 2014 1.12 1.22 1.12 1.22
284 NASDAQ BLZE Wed, Mar 5, 2014 1.20 1.24 1.01 1.22
283 NASDAQ BLZE Tue, Mar 4, 2014 1.24 1.24 1.24 1.24
282 NASDAQ BLZE Fri, Feb 28, 2014 1.01 1.25 1.01 1.25
281 NASDAQ BLZE Thu, Feb 27, 2014 1.15 1.15 0.92 1.01
280 NASDAQ BLZE Wed, Feb 26, 2014 1.15 1.15 1.15 1.15
279 NASDAQ BLZE Tue, Feb 25, 2014 0.93 1.19 0.90 1.19
278 NASDAQ BLZE Mon, Feb 24, 2014 1.20 1.20 1.15 1.20
277 NASDAQ BLZE Fri, Feb 21, 2014 1.11 1.20 1.10 1.10
276 NASDAQ BLZE Thu, Feb 20, 2014 1.14 1.15 1.14 1.15
275 NASDAQ BLZE Wed, Feb 19, 2014 1.15 1.18 1.15 1.15
274 NASDAQ BLZE Tue, Feb 18, 2014 1.18 1.18 1.15 1.15
273 NASDAQ BLZE Fri, Feb 14, 2014 1.12 1.25 1.12 1.18
272 NASDAQ BLZE Thu, Feb 13, 2014 1.00 1.12 0.90 1.12
271 NASDAQ BLZE Wed, Feb 12, 2014 1.00 1.00 0.90 1.00
270 NASDAQ BLZE Tue, Feb 11, 2014 1.00 1.00 1.00 1.00
269 NASDAQ BLZE Mon, Feb 10, 2014 0.90 1.00 0.90 1.00
268 NASDAQ BLZE Fri, Feb 7, 2014 1.00 1.00 0.90 1.00
267 NASDAQ BLZE Thu, Feb 6, 2014 1.00 1.00 1.00 1.00
266 NASDAQ BLZE Wed, Feb 5, 2014 0.93 0.93 0.93 0.93
265 NASDAQ BLZE Tue, Feb 4, 2014 0.92 1.00 0.92 1.00
264 NASDAQ BLZE Mon, Feb 3, 2014 1.00 1.00 0.92 1.00
263 NASDAQ BLZE Fri, Jan 31, 2014 1.00 1.10 0.92 1.00
262 NASDAQ BLZE Thu, Jan 30, 2014 1.10 1.15 1.00 1.10
261 NASDAQ BLZE Wed, Jan 29, 2014 1.40 1.40 1.05 1.11
260 NASDAQ BLZE Tue, Jan 28, 2014 1.00 1.28 1.00 1.28
259 NASDAQ BLZE Mon, Jan 27, 2014 1.55 1.55 0.90 1.14
258 NASDAQ BLZE Fri, Jan 24, 2014 1.25 1.30 1.14 1.29
257 NASDAQ BLZE Thu, Jan 23, 2014 1.40 1.40 1.09 1.40
256 NASDAQ BLZE Wed, Jan 22, 2014 1.18 1.40 1.18 1.40
255 NASDAQ BLZE Tue, Jan 21, 2014 1.50 1.50 1.30 1.30
254 NASDAQ BLZE Fri, Jan 17, 2014 0.99 1.65 0.99 1.40
253 NASDAQ BLZE Thu, Jan 16, 2014 1.02 1.14 0.95 1.14
252 NASDAQ BLZE Wed, Jan 15, 2014 1.20 1.25 1.01 1.25
251 NASDAQ BLZE Tue, Jan 14, 2014 1.35 1.50 0.88 1.48
250 NASDAQ BLZE Mon, Jan 13, 2014 1.32 1.50 1.15 1.20
249 NASDAQ BLZE Fri, Jan 10, 2014 1.25 1.30 1.24 1.30
248 NASDAQ BLZE Thu, Jan 9, 2014 1.00 1.25 1.00 1.15
247 NASDAQ BLZE Wed, Jan 8, 2014 1.00 1.05 0.95 1.00
246 NASDAQ BLZE Tue, Jan 7, 2014 0.70 1.00 0.70 1.00
245 NASDAQ BLZE Mon, Jan 6, 2014 0.57 0.70 0.57 0.70
244 NASDAQ BLZE Fri, Jan 3, 2014 0.56 0.80 0.56 0.70
243 NASDAQ BLZE Thu, Jan 2, 2014 0.75 0.80 0.75 0.80
242 NASDAQ BLZE Tue, Dec 31, 2013 0.80 0.80 0.80 0.80
241 NASDAQ BLZE Mon, Dec 30, 2013 0.80 0.80 0.66 0.80
240 NASDAQ BLZE Fri, Dec 27, 2013 0.70 0.80 0.70 0.80
239 NASDAQ BLZE Thu, Dec 26, 2013 0.66 0.72 0.66 0.72
238 NASDAQ BLZE Tue, Dec 24, 2013 0.68 0.72 0.68 0.72
237 NASDAQ BLZE Mon, Dec 23, 2013 0.68 0.68 0.68 0.68
236 NASDAQ BLZE Fri, Dec 20, 2013 0.68 0.68 0.68 0.68
235 NASDAQ BLZE Thu, Dec 19, 2013 0.72 0.72 0.72 0.72
234 NASDAQ BLZE Wed, Dec 18, 2013 0.72 0.72 0.72 0.72
233 NASDAQ BLZE Tue, Dec 17, 2013 0.68 0.75 0.68 0.74
232 NASDAQ BLZE Mon, Dec 16, 2013 0.68 0.68 0.56 0.68
231 NASDAQ BLZE Fri, Dec 13, 2013 0.68 0.68 0.68 0.68
230 NASDAQ BLZE Thu, Dec 12, 2013 0.74 0.74 0.61 0.68
229 NASDAQ BLZE Wed, Dec 11, 2013 0.70 0.74 0.65 0.74
228 NASDAQ BLZE Tue, Dec 10, 2013 0.70 0.70 0.70 0.70
227 NASDAQ BLZE Fri, Dec 6, 2013 0.70 0.70 0.65 0.70
226 NASDAQ BLZE Thu, Dec 5, 2013 0.70 0.70 0.70 0.70
225 NASDAQ BLZE Wed, Dec 4, 2013 0.68 0.70 0.61 0.70
224 NASDAQ BLZE Tue, Dec 3, 2013 0.70 0.79 0.55 0.66
223 NASDAQ BLZE Mon, Dec 2, 2013 0.55 0.90 0.55 0.80
222 NASDAQ BLZE Fri, Nov 29, 2013 0.55 0.59 0.55 0.59
221 NASDAQ BLZE Wed, Nov 27, 2013 0.37 0.52 0.37 0.52
220 NASDAQ BLZE Tue, Nov 26, 2013 0.35 0.35 0.35 0.35
219 NASDAQ BLZE Mon, Nov 25, 2013 0.37 0.40 0.37 0.40
218 NASDAQ BLZE Fri, Nov 22, 2013 0.32 0.37 0.32 0.37
217 NASDAQ BLZE Thu, Nov 21, 2013 0.29 0.36 0.25 0.36
216 NASDAQ BLZE Wed, Nov 20, 2013 0.28 0.28 0.28 0.28
215 NASDAQ BLZE Tue, Nov 19, 2013 0.30 0.30 0.28 0.28
214 NASDAQ BLZE Mon, Nov 18, 2013 0.30 0.44 0.30 0.42
213 NASDAQ BLZE Fri, Nov 15, 2013 0.36 0.55 0.30 0.40
212 NASDAQ BLZE Thu, Nov 14, 2013 0.32 0.38 0.31 0.36
211 NASDAQ BLZE Wed, Nov 13, 2013 0.15 0.32 0.15 0.32
210 NASDAQ BLZE Fri, Nov 8, 2013 0.12 0.22 0.12 0.22
209 NASDAQ BLZE Thu, Nov 7, 2013 0.29 0.30 0.23 0.23
208 NASDAQ BLZE Tue, Nov 5, 2013 0.30 0.30 0.30 0.30
207 NASDAQ BLZE Fri, Nov 1, 2013 0.28 0.28 0.20 0.28
206 NASDAQ BLZE Thu, Oct 31, 2013 0.30 0.32 0.28 0.28
205 NASDAQ BLZE Wed, Oct 30, 2013 0.20 0.29 0.17 0.29
204 NASDAQ BLZE Tue, Oct 29, 2013 0.26 0.29 0.26 0.29
203 NASDAQ BLZE Mon, Oct 28, 2013 0.24 0.27 0.24 0.26
202 NASDAQ BLZE Fri, Oct 25, 2013 0.20 0.25 0.20 0.25
201 NASDAQ BLZE Wed, Oct 23, 2013 0.18 0.18 0.18 0.18
200 NASDAQ BLZE Tue, Oct 22, 2013 0.19 0.19 0.19 0.19
199 NASDAQ BLZE Mon, Oct 21, 2013 0.18 0.18 0.18 0.18
198 NASDAQ BLZE Fri, Oct 18, 2013 0.17 0.17 0.17 0.17
197 NASDAQ BLZE Wed, Oct 16, 2013 0.15 0.18 0.15 0.18
196 NASDAQ BLZE Fri, Oct 11, 2013 0.19 0.19 0.19 0.19
195 NASDAQ BLZE Thu, Oct 3, 2013 0.21 0.21 0.21 0.21
194 NASDAQ BLZE Wed, Oct 2, 2013 0.19 0.19 0.19 0.19
193 NASDAQ BLZE Tue, Oct 1, 2013 0.19 0.19 0.19 0.19
192 NASDAQ BLZE Mon, Sep 30, 2013 0.21 0.21 0.21 0.21
191 NASDAQ BLZE Fri, Sep 27, 2013 0.21 0.21 0.21 0.21
190 NASDAQ BLZE Wed, Sep 25, 2013 0.19 0.19 0.19 0.19
189 NASDAQ BLZE Tue, Sep 24, 2013 0.06 0.19 0.06 0.19
188 NASDAQ BLZE Tue, Sep 17, 2013 0.21 0.21 0.21 0.21
187 NASDAQ BLZE Fri, Sep 13, 2013 0.21 0.21 0.21 0.21
186 NASDAQ BLZE Thu, Sep 12, 2013 0.21 0.21 0.21 0.21
185 NASDAQ BLZE Thu, Sep 5, 2013 0.06 0.21 0.06 0.21
184 NASDAQ BLZE Mon, Aug 26, 2013 0.21 0.21 0.21 0.21
183 NASDAQ BLZE Tue, Aug 20, 2013 0.05 0.22 0.05 0.22
182 NASDAQ BLZE Wed, Aug 14, 2013 0.23 0.23 0.23 0.23
181 NASDAQ BLZE Mon, Aug 12, 2013 0.23 0.23 0.23 0.23
180 NASDAQ BLZE Fri, Aug 2, 2013 0.23 0.23 0.23 0.23
179 NASDAQ BLZE Thu, Aug 1, 2013 0.15 0.23 0.15 0.23
178 NASDAQ BLZE Wed, Jul 31, 2013 0.23 0.23 0.23 0.23
177 NASDAQ BLZE Mon, Jul 29, 2013 0.16 0.20 0.16 0.20
176 NASDAQ BLZE Fri, Jul 26, 2013 0.17 0.24 0.17 0.24
175 NASDAQ BLZE Thu, Jul 25, 2013 0.17 0.17 0.17 0.17
174 NASDAQ BLZE Mon, Jul 22, 2013 0.24 0.24 0.24 0.24
173 NASDAQ BLZE Wed, Jul 17, 2013 0.17 0.24 0.17 0.24
172 NASDAQ BLZE Tue, Jul 16, 2013 0.24 0.24 0.24 0.24
171 NASDAQ BLZE Mon, Jul 15, 2013 0.20 0.20 0.20 0.20
170 NASDAQ BLZE Tue, Jul 9, 2013 0.20 0.25 0.20 0.25
169 NASDAQ BLZE Mon, Jul 8, 2013 0.24 0.24 0.24 0.24
168 NASDAQ BLZE Fri, Jul 5, 2013 0.25 0.25 0.20 0.24
167 NASDAQ BLZE Wed, Jul 3, 2013 0.24 0.24 0.24 0.24
166 NASDAQ BLZE Tue, Jul 2, 2013 0.22 0.22 0.22 0.22
165 NASDAQ BLZE Thu, Jun 27, 2013 0.21 0.21 0.21 0.21
164 NASDAQ BLZE Wed, Jun 26, 2013 0.20 0.20 0.20 0.20
163 NASDAQ BLZE Mon, Jun 24, 2013 0.21 0.21 0.21 0.21
162 NASDAQ BLZE Fri, Jun 21, 2013 0.17 0.21 0.17 0.21
161 NASDAQ BLZE Wed, Jun 19, 2013 0.21 0.21 0.21 0.21
160 NASDAQ BLZE Tue, Jun 18, 2013 0.22 0.22 0.17 0.21
159 NASDAQ BLZE Mon, Jun 17, 2013 0.21 0.21 0.21 0.21
158 NASDAQ BLZE Fri, Jun 14, 2013 0.21 0.21 0.21 0.21
157 NASDAQ BLZE Thu, Jun 13, 2013 0.22 0.22 0.16 0.21
156 NASDAQ BLZE Wed, Jun 12, 2013 0.22 0.22 0.22 0.22
155 NASDAQ BLZE Tue, Jun 11, 2013 0.22 0.22 0.22 0.22
154 NASDAQ BLZE Mon, Jun 10, 2013 0.24 0.24 0.24 0.24
153 NASDAQ BLZE Thu, Jun 6, 2013 0.25 0.25 0.25 0.25
152 NASDAQ BLZE Wed, Jun 5, 2013 0.25 0.25 0.25 0.25
151 NASDAQ BLZE Tue, Jun 4, 2013 0.22 0.25 0.22 0.25
150 NASDAQ BLZE Mon, Jun 3, 2013 0.25 0.25 0.25 0.25
149 NASDAQ BLZE Fri, May 31, 2013 0.22 0.22 0.22 0.22
148 NASDAQ BLZE Thu, May 30, 2013 0.22 0.22 0.22 0.22
147 NASDAQ BLZE Tue, May 28, 2013 0.16 0.22 0.16 0.22
146 NASDAQ BLZE Fri, May 24, 2013 0.22 0.22 0.22 0.22
145 NASDAQ BLZE Thu, May 23, 2013 0.24 0.24 0.20 0.20
144 NASDAQ BLZE Tue, May 21, 2013 0.20 0.20 0.20 0.20
143 NASDAQ BLZE Mon, May 20, 2013 0.22 0.22 0.22 0.22
142 NASDAQ BLZE Fri, May 17, 2013 0.22 0.22 0.22 0.22
141 NASDAQ BLZE Thu, May 16, 2013 0.22 0.22 0.22 0.22
140 NASDAQ BLZE Wed, May 15, 2013 0.22 0.22 0.22 0.22
139 NASDAQ BLZE Tue, May 14, 2013 0.22 0.22 0.19 0.19
138 NASDAQ BLZE Mon, May 13, 2013 0.22 0.22 0.19 0.22
137 NASDAQ BLZE Thu, May 9, 2013 0.16 0.22 0.16 0.22
136 NASDAQ BLZE Wed, May 8, 2013 0.20 0.20 0.19 0.19
135 NASDAQ BLZE Tue, May 7, 2013 0.21 0.21 0.21 0.21
134 NASDAQ BLZE Mon, May 6, 2013 0.18 0.21 0.18 0.18
133 NASDAQ BLZE Fri, May 3, 2013 0.21 0.21 0.17 0.17
132 NASDAQ BLZE Thu, May 2, 2013 0.17 0.18 0.16 0.18
131 NASDAQ BLZE Wed, May 1, 2013 0.18 0.18 0.18 0.18
130 NASDAQ BLZE Tue, Apr 30, 2013 0.17 0.18 0.16 0.16
129 NASDAQ BLZE Mon, Apr 29, 2013 0.17 0.17 0.17 0.17
128 NASDAQ BLZE Fri, Apr 26, 2013 0.16 0.16 0.16 0.16
127 NASDAQ BLZE Wed, Apr 24, 2013 0.15 0.16 0.14 0.16
126 NASDAQ BLZE Tue, Apr 23, 2013 0.14 0.14 0.14 0.14
125 NASDAQ BLZE Mon, Apr 22, 2013 0.15 0.15 0.15 0.15
124 NASDAQ BLZE Thu, Apr 18, 2013 0.15 0.15 0.15 0.15
123 NASDAQ BLZE Wed, Apr 17, 2013 0.15 0.15 0.15 0.15
122 NASDAQ BLZE Tue, Apr 16, 2013 0.15 0.15 0.15 0.15
121 NASDAQ BLZE Mon, Apr 15, 2013 0.10 0.10 0.10 0.10
120 NASDAQ BLZE Thu, Apr 11, 2013 0.15 0.15 0.15 0.15
119 NASDAQ BLZE Wed, Apr 10, 2013 0.13 0.13 0.10 0.10
118 NASDAQ BLZE Tue, Apr 9, 2013 0.13 0.13 0.13 0.13
117 NASDAQ BLZE Thu, Apr 4, 2013 0.13 0.16 0.13 0.16
116 NASDAQ BLZE Tue, Apr 2, 2013 0.15 0.18 0.15 0.15
115 NASDAQ BLZE Mon, Apr 1, 2013 0.15 0.15 0.15 0.15
114 NASDAQ BLZE Thu, Mar 28, 2013 0.15 0.16 0.15 0.16
113 NASDAQ BLZE Wed, Mar 27, 2013 0.13 0.16 0.11 0.11
112 NASDAQ BLZE Mon, Mar 25, 2013 0.05 0.10 0.05 0.10
111 NASDAQ BLZE Fri, Mar 22, 2013 0.15 0.15 0.15 0.15
110 NASDAQ BLZE Thu, Mar 21, 2013 0.15 0.15 0.15 0.15
109 NASDAQ BLZE Wed, Mar 20, 2013 0.10 0.15 0.10 0.13
108 NASDAQ BLZE Tue, Mar 19, 2013 0.10 0.10 0.09 0.09
107 NASDAQ BLZE Mon, Mar 18, 2013 0.10 0.10 0.07 0.07
106 NASDAQ BLZE Thu, Mar 14, 2013 0.07 0.07 0.07 0.07
105 NASDAQ BLZE Wed, Mar 13, 2013 0.09 0.09 0.09 0.09
104 NASDAQ BLZE Mon, Mar 11, 2013 0.06 0.06 0.06 0.06
103 NASDAQ BLZE Wed, Mar 6, 2013 0.08 0.08 0.08 0.08
102 NASDAQ BLZE Wed, Feb 27, 2013 0.10 0.10 0.10 0.10
101 NASDAQ BLZE Mon, Feb 25, 2013 0.05 0.05 0.05 0.05
100 NASDAQ BLZE Thu, Feb 14, 2013 0.05 0.05 0.05 0.05
99 NASDAQ BLZE Mon, Feb 11, 2013 0.08 0.10 0.08 0.10
98 NASDAQ BLZE Tue, Feb 5, 2013 0.08 0.08 0.08 0.08
97 NASDAQ BLZE Wed, Jan 30, 2013 0.08 0.08 0.08 0.08
96 NASDAQ BLZE Tue, Jan 29, 2013 0.10 0.10 0.10 0.10
95 NASDAQ BLZE Thu, Jan 10, 2013 0.05 0.05 0.05 0.05
94 NASDAQ BLZE Fri, Dec 28, 2012 0.01 0.01 0.01 0.01
93 NASDAQ BLZE Thu, Dec 27, 2012 0.02 0.05 0.02 0.05
92 NASDAQ BLZE Thu, Dec 20, 2012 0.01 0.01 0.01 0.01
91 NASDAQ BLZE Wed, Dec 12, 2012 0.03 0.03 0.03 0.03
90 NASDAQ BLZE Fri, Nov 23, 2012 0.07 0.07 0.07 0.07
89 NASDAQ BLZE Tue, Nov 13, 2012 0.05 0.05 0.05 0.05
88 NASDAQ BLZE Mon, Nov 12, 2012 0.05 0.05 0.05 0.05
87 NASDAQ BLZE Tue, Nov 6, 2012 0.04 0.04 0.04 0.04
86 NASDAQ BLZE Mon, Nov 5, 2012 0.03 0.03 0.03 0.03
85 NASDAQ BLZE Thu, Oct 25, 2012 0.05 0.05 0.05 0.05
84 NASDAQ BLZE Tue, Oct 23, 2012 0.03 0.03 0.03 0.03
83 NASDAQ BLZE Wed, Oct 17, 2012 0.03 0.03 0.03 0.03
82 NASDAQ BLZE Wed, Oct 10, 2012 0.02 0.03 0.02 0.03
81 NASDAQ BLZE Wed, Oct 3, 2012 0.04 0.04 0.04 0.04
80 NASDAQ BLZE Tue, Oct 2, 2012 0.04 0.04 0.04 0.04
79 NASDAQ BLZE Mon, Oct 1, 2012 0.05 0.05 0.05 0.05
78 NASDAQ BLZE Thu, Sep 27, 2012 0.05 0.05 0.05 0.05
77 NASDAQ BLZE Mon, Sep 24, 2012 0.04 0.04 0.04 0.04
76 NASDAQ BLZE Thu, Sep 13, 2012 0.04 0.04 0.04 0.04
75 NASDAQ BLZE Tue, Sep 11, 2012 0.06 0.06 0.06 0.06
74 NASDAQ BLZE Thu, Aug 23, 2012 0.07 0.07 0.07 0.07
73 NASDAQ BLZE Tue, Aug 21, 2012 0.07 0.07 0.07 0.07
72 NASDAQ BLZE Fri, Aug 17, 2012 0.07 0.07 0.07 0.07
71 NASDAQ BLZE Mon, Aug 6, 2012 0.06 0.06 0.06 0.06
70 NASDAQ BLZE Wed, Aug 1, 2012 0.06 0.06 0.06 0.06
69 NASDAQ BLZE Mon, Jul 30, 2012 0.08 0.08 0.08 0.08
68 NASDAQ BLZE Fri, Jul 27, 2012 0.08 0.08 0.08 0.08
67 NASDAQ BLZE Thu, Jul 26, 2012 0.08 0.08 0.08 0.08
66 NASDAQ BLZE Tue, Jul 24, 2012 0.07 0.07 0.07 0.07
65 NASDAQ BLZE Mon, Jul 23, 2012 0.07 0.07 0.07 0.07
64 NASDAQ BLZE Fri, Jul 20, 2012 0.08 0.08 0.08 0.08
63 NASDAQ BLZE Thu, Jul 19, 2012 0.12 0.12 0.04 0.08
62 NASDAQ BLZE Wed, Jul 18, 2012 0.09 0.12 0.09 0.12
61 NASDAQ BLZE Tue, Jul 17, 2012 0.07 0.09 0.07 0.09
60 NASDAQ BLZE Mon, Jul 16, 2012 0.07 0.07 0.07 0.07
59 NASDAQ BLZE Wed, Jun 27, 2012 0.07 0.07 0.07 0.07
58 NASDAQ BLZE Fri, Jun 8, 2012 0.03 0.03 0.03 0.03
57 NASDAQ BLZE Thu, May 3, 2012 0.04 0.05 0.04 0.05
56 NASDAQ BLZE Wed, Apr 4, 2012 0.04 0.04 0.04 0.04
55 NASDAQ BLZE Tue, Apr 3, 2012 0.06 0.06 0.05 0.05
54 NASDAQ BLZE Fri, Mar 30, 2012 0.07 0.08 0.06 0.08
53 NASDAQ BLZE Wed, Mar 28, 2012 0.03 0.06 0.02 0.06
52 NASDAQ BLZE Tue, Mar 27, 2012 0.07 0.08 0.07 0.08
51 NASDAQ BLZE Mon, Mar 26, 2012 0.08 0.08 0.08 0.08
50 NASDAQ BLZE Fri, Mar 16, 2012 0.08 0.08 0.08 0.08
49 NASDAQ BLZE Wed, Mar 14, 2012 0.08 0.08 0.08 0.08
48 NASDAQ BLZE Mon, Mar 12, 2012 0.11 0.13 0.09 0.09
47 NASDAQ BLZE Fri, Mar 9, 2012 0.11 0.11 0.11 0.11
46 NASDAQ BLZE Wed, Mar 7, 2012 0.08 0.08 0.08 0.08
45 NASDAQ BLZE Thu, Mar 1, 2012 0.12 0.12 0.12 0.12
44 NASDAQ BLZE Wed, Feb 29, 2012 0.10 0.10 0.09 0.09
43 NASDAQ BLZE Mon, Feb 27, 2012 0.12 0.12 0.12 0.12
42 NASDAQ BLZE Fri, Feb 24, 2012 0.13 0.14 0.13 0.14
41 NASDAQ BLZE Thu, Feb 23, 2012 0.13 0.13 0.13 0.13
40 NASDAQ BLZE Wed, Feb 22, 2012 0.14 0.14 0.14 0.14
39 NASDAQ BLZE Tue, Feb 21, 2012 0.14 0.14 0.13 0.13
38 NASDAQ BLZE Fri, Feb 17, 2012 0.13 0.13 0.13 0.13
37 NASDAQ BLZE Thu, Feb 16, 2012 0.13 0.13 0.12 0.13
36 NASDAQ BLZE Wed, Feb 15, 2012 0.12 0.13 0.10 0.10
35 NASDAQ BLZE Tue, Feb 14, 2012 0.08 0.08 0.08 0.08
34 NASDAQ BLZE Mon, Feb 13, 2012 0.10 0.10 0.10 0.10
33 NASDAQ BLZE Fri, Feb 10, 2012 0.12 0.13 0.12 0.13
32 NASDAQ BLZE Thu, Feb 9, 2012 0.10 0.12 0.10 0.12
31 NASDAQ BLZE Wed, Feb 8, 2012 0.07 0.07 0.07 0.07
30 NASDAQ BLZE Tue, Feb 7, 2012 0.07 0.07 0.07 0.07
29 NASDAQ BLZE Mon, Feb 6, 2012 0.06 0.06 0.06 0.06
28 NASDAQ BLZE Thu, Feb 2, 2012 0.07 0.07 0.05 0.05
27 NASDAQ BLZE Tue, Jan 31, 2012 0.05 0.05 0.05 0.05
26 NASDAQ BLZE Mon, Jan 30, 2012 0.04 0.05 0.04 0.05
25 NASDAQ BLZE Fri, Jan 27, 2012 0.04 0.04 0.04 0.04
24 NASDAQ BLZE Mon, Jan 23, 2012 0.04 0.04 0.04 0.04
23 NASDAQ BLZE Wed, Jan 18, 2012 0.05 0.05 0.05 0.05
22 NASDAQ BLZE Tue, Jan 10, 2012 0.05 0.05 0.05 0.05
21 NASDAQ BLZE Mon, Jan 9, 2012 0.04 0.04 0.04 0.04
20 NASDAQ BLZE Fri, Jan 6, 2012 0.02 0.03 0.02 0.03
19 NASDAQ BLZE Thu, Jan 5, 2012 0.02 0.02 0.02 0.02
18 NASDAQ BLZE Tue, Jan 3, 2012 0.02 0.02 0.02 0.02
17 NASDAQ BLZE Fri, Dec 30, 2011 0.01 0.01 0.01 0.01
16 NASDAQ BLZE Thu, Dec 29, 2011 0.02 0.02 0.02 0.02
15 NASDAQ BLZE Wed, Dec 28, 2011 0.01 0.01 0.01 0.01
14 NASDAQ BLZE Tue, Dec 27, 2011 0.01 0.02 0.01 0.01
13 NASDAQ BLZE Tue, Nov 1, 2011 0.01 0.01 0.01 0.01
12 NASDAQ BLZE Tue, Sep 13, 2011 0.01 0.01 0.01 0.01
11 NASDAQ BLZE Mon, Sep 12, 2011 0.02 0.02 0.02 0.02
10 NASDAQ BLZE Wed, Aug 10, 2011 0.01 0.01 0.01 0.01
9 NASDAQ BLZE Thu, Aug 4, 2011 0.01 0.01 0.01 0.01
8 NASDAQ BLZE Tue, Aug 2, 2011 0.01 0.01 0.01 0.01
7 NASDAQ BLZE Mon, Jul 25, 2011 0.01 0.01 0.01 0.01
6 NASDAQ BLZE Mon, Jul 18, 2011 0.01 0.01 0.01 0.01
5 NASDAQ BLZE Thu, Jul 14, 2011 0.02 0.02 0.02 0.02
4 NASDAQ BLZE Mon, Jun 27, 2011 0.02 0.02 0.02 0.02
3 NASDAQ BLZE Wed, Jun 22, 2011 0.02 0.02 0.02 0.02
2 NASDAQ BLZE Mon, Jun 13, 2011 0.02 0.02 0.02 0.02
1 NASDAQ BLZE Mon, May 23, 2011 0.02 0.02 0.02 0.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024