BlackRock Health Sciences Trust II NYSE:BMEZ Historical Prices

Below are the 748 trading days of historical prices for BMEZ.

# Exchange Symbol Date Open High Low Close
748 NYSE BMEZ Tue, Jan 17, 2023 16.26 16.45 16.26 16.32
747 NYSE BMEZ Fri, Jan 13, 2023 16.05 16.33 16.05 16.26
746 NYSE BMEZ Thu, Jan 12, 2023 16.24 16.28 16.03 16.21
745 NYSE BMEZ Wed, Jan 11, 2023 16.18 16.32 16.07 16.18
744 NYSE BMEZ Tue, Jan 10, 2023 15.90 16.15 15.90 16.09
743 NYSE BMEZ Mon, Jan 9, 2023 16.15 16.28 15.91 15.95
742 NYSE BMEZ Fri, Jan 6, 2023 16.04 16.14 15.90 16.04
741 NYSE BMEZ Thu, Jan 5, 2023 15.82 15.92 15.76 15.87
740 NYSE BMEZ Wed, Jan 4, 2023 15.77 16.12 15.71 15.91
739 NYSE BMEZ Tue, Jan 3, 2023 15.60 15.74 15.46 15.69
738 NYSE BMEZ Fri, Dec 30, 2022 15.29 15.63 15.27 15.43
737 NYSE BMEZ Thu, Dec 29, 2022 15.22 15.49 15.22 15.38
736 NYSE BMEZ Wed, Dec 28, 2022 15.38 15.50 15.10 15.16
735 NYSE BMEZ Tue, Dec 27, 2022 15.65 15.70 15.38 15.44
734 NYSE BMEZ Fri, Dec 23, 2022 15.62 15.79 15.61 15.64
733 NYSE BMEZ Thu, Dec 22, 2022 15.41 15.73 15.41 15.70
732 NYSE BMEZ Wed, Dec 21, 2022 15.35 15.65 15.35 15.50
731 NYSE BMEZ Tue, Dec 20, 2022 15.29 15.44 15.29 15.32
730 NYSE BMEZ Mon, Dec 19, 2022 15.47 15.56 15.33 15.37
729 NYSE BMEZ Fri, Dec 16, 2022 15.49 15.59 15.39 15.49
728 NYSE BMEZ Thu, Dec 15, 2022 15.72 15.83 15.57 15.68
727 NYSE BMEZ Wed, Dec 14, 2022 16.05 16.26 15.88 15.91
726 NYSE BMEZ Tue, Dec 13, 2022 16.23 16.36 15.98 16.03
725 NYSE BMEZ Mon, Dec 12, 2022 15.87 16.04 15.87 16.02
724 NYSE BMEZ Fri, Dec 9, 2022 15.91 16.07 15.86 15.87
723 NYSE BMEZ Thu, Dec 8, 2022 15.96 16.13 15.89 15.99
722 NYSE BMEZ Wed, Dec 7, 2022 15.98 16.26 15.83 15.92
721 NYSE BMEZ Tue, Dec 6, 2022 16.21 16.37 16.03 16.07
720 NYSE BMEZ Mon, Dec 5, 2022 16.51 16.55 16.27 16.27
719 NYSE BMEZ Fri, Dec 2, 2022 16.14 16.55 16.14 16.53
718 NYSE BMEZ Thu, Dec 1, 2022 16.40 16.46 16.31 16.43
717 NYSE BMEZ Wed, Nov 30, 2022 15.90 16.39 15.79 16.30
716 NYSE BMEZ Tue, Nov 29, 2022 15.92 15.99 15.84 15.87
715 NYSE BMEZ Mon, Nov 28, 2022 15.99 16.14 15.80 15.88
714 NYSE BMEZ Fri, Nov 25, 2022 15.74 16.04 15.73 15.99
713 NYSE BMEZ Wed, Nov 23, 2022 15.63 15.87 15.59 15.73
712 NYSE BMEZ Tue, Nov 22, 2022 15.48 15.70 15.45 15.65
711 NYSE BMEZ Mon, Nov 21, 2022 15.30 15.48 15.30 15.44
710 NYSE BMEZ Fri, Nov 18, 2022 15.30 15.51 15.30 15.32
709 NYSE BMEZ Thu, Nov 17, 2022 15.00 15.34 14.92 15.25
708 NYSE BMEZ Wed, Nov 16, 2022 15.41 15.50 15.20 15.23
707 NYSE BMEZ Tue, Nov 15, 2022 15.80 15.95 15.39 15.51
706 NYSE BMEZ Mon, Nov 14, 2022 15.67 15.84 15.62 15.66
705 NYSE BMEZ Fri, Nov 11, 2022 15.80 15.90 15.64 15.72
704 NYSE BMEZ Thu, Nov 10, 2022 15.37 15.81 15.37 15.74
703 NYSE BMEZ Wed, Nov 9, 2022 15.28 15.38 15.11 15.18
702 NYSE BMEZ Tue, Nov 8, 2022 15.35 15.44 15.16 15.30
701 NYSE BMEZ Mon, Nov 7, 2022 15.28 15.42 15.17 15.33
700 NYSE BMEZ Fri, Nov 4, 2022 15.25 15.48 15.16 15.26
699 NYSE BMEZ Thu, Nov 3, 2022 15.17 15.37 15.15 15.15
698 NYSE BMEZ Wed, Nov 2, 2022 15.54 15.81 15.34 15.37
697 NYSE BMEZ Tue, Nov 1, 2022 15.68 15.84 15.50 15.58
696 NYSE BMEZ Mon, Oct 31, 2022 15.80 15.92 15.54 15.60
695 NYSE BMEZ Fri, Oct 28, 2022 15.34 15.77 15.34 15.74
694 NYSE BMEZ Thu, Oct 27, 2022 15.59 15.70 15.31 15.33
693 NYSE BMEZ Wed, Oct 26, 2022 15.08 15.72 15.08 15.53
692 NYSE BMEZ Tue, Oct 25, 2022 14.80 15.24 14.75 15.19
691 NYSE BMEZ Mon, Oct 24, 2022 14.79 15.00 14.75 14.82
690 NYSE BMEZ Fri, Oct 21, 2022 14.45 14.84 14.45 14.80
689 NYSE BMEZ Thu, Oct 20, 2022 14.63 14.83 14.48 14.50
688 NYSE BMEZ Wed, Oct 19, 2022 15.03 15.05 14.63 14.76
687 NYSE BMEZ Tue, Oct 18, 2022 15.05 15.33 15.01 15.07
686 NYSE BMEZ Mon, Oct 17, 2022 15.06 15.19 14.89 14.90
685 NYSE BMEZ Fri, Oct 14, 2022 14.87 15.04 14.81 14.81
684 NYSE BMEZ Thu, Oct 13, 2022 14.39 14.96 14.33 14.82
683 NYSE BMEZ Wed, Oct 12, 2022 14.75 14.93 14.69 14.71
682 NYSE BMEZ Tue, Oct 11, 2022 14.67 15.08 14.60 14.84
681 NYSE BMEZ Mon, Oct 10, 2022 15.02 15.07 14.75 14.80
680 NYSE BMEZ Fri, Oct 7, 2022 15.34 15.45 15.08 15.14
679 NYSE BMEZ Thu, Oct 6, 2022 15.53 15.82 15.44 15.47
678 NYSE BMEZ Wed, Oct 5, 2022 15.38 15.98 15.38 15.76
677 NYSE BMEZ Tue, Oct 4, 2022 15.46 15.64 15.46 15.61
676 NYSE BMEZ Mon, Oct 3, 2022 15.05 15.42 14.91 15.26
675 NYSE BMEZ Fri, Sep 30, 2022 14.96 15.43 14.90 14.93
674 NYSE BMEZ Thu, Sep 29, 2022 15.07 15.13 14.86 14.91
673 NYSE BMEZ Wed, Sep 28, 2022 14.72 15.32 14.72 15.23
672 NYSE BMEZ Tue, Sep 27, 2022 14.57 14.83 14.51 14.59
671 NYSE BMEZ Mon, Sep 26, 2022 14.53 14.83 14.44 14.56
670 NYSE BMEZ Fri, Sep 23, 2022 14.95 15.02 14.41 14.65
669 NYSE BMEZ Thu, Sep 22, 2022 15.17 15.35 15.07 15.09
668 NYSE BMEZ Wed, Sep 21, 2022 15.44 15.84 15.35 15.35
667 NYSE BMEZ Tue, Sep 20, 2022 15.45 15.58 15.37 15.42
666 NYSE BMEZ Mon, Sep 19, 2022 15.81 15.87 15.54 15.60
665 NYSE BMEZ Fri, Sep 16, 2022 16.01 16.06 15.81 15.98
664 NYSE BMEZ Thu, Sep 15, 2022 16.01 16.44 16.01 16.16
663 NYSE BMEZ Wed, Sep 14, 2022 16.13 16.26 16.05 16.18
662 NYSE BMEZ Tue, Sep 13, 2022 16.60 16.62 16.24 16.16
661 NYSE BMEZ Mon, Sep 12, 2022 16.96 17.09 16.80 16.89
660 NYSE BMEZ Fri, Sep 9, 2022 16.87 17.07 16.81 16.93
659 NYSE BMEZ Thu, Sep 8, 2022 16.36 16.99 16.36 16.92
658 NYSE BMEZ Wed, Sep 7, 2022 15.93 16.55 15.93 16.44
657 NYSE BMEZ Tue, Sep 6, 2022 16.46 16.52 15.98 16.07
656 NYSE BMEZ Fri, Sep 2, 2022 16.55 16.71 16.32 16.38
655 NYSE BMEZ Thu, Sep 1, 2022 16.21 16.54 16.14 16.49
654 NYSE BMEZ Wed, Aug 31, 2022 16.42 16.59 16.27 16.31
653 NYSE BMEZ Tue, Aug 30, 2022 16.48 16.48 16.20 16.25
652 NYSE BMEZ Mon, Aug 29, 2022 16.27 16.62 16.27 16.36
651 NYSE BMEZ Fri, Aug 26, 2022 16.95 17.01 16.40 16.40
650 NYSE BMEZ Thu, Aug 25, 2022 17.02 17.16 16.94 17.02
649 NYSE BMEZ Wed, Aug 24, 2022 16.72 17.14 16.70 16.94
648 NYSE BMEZ Tue, Aug 23, 2022 16.56 16.88 16.54 16.76
647 NYSE BMEZ Mon, Aug 22, 2022 16.66 16.83 16.60 16.65
646 NYSE BMEZ Fri, Aug 19, 2022 16.80 17.00 16.78 16.86
645 NYSE BMEZ Thu, Aug 18, 2022 17.10 17.25 16.99 17.00
644 NYSE BMEZ Wed, Aug 17, 2022 17.45 17.59 17.12 17.12
643 NYSE BMEZ Tue, Aug 16, 2022 17.75 17.75 17.38 17.63
642 NYSE BMEZ Mon, Aug 15, 2022 17.38 17.70 17.29 17.69
641 NYSE BMEZ Fri, Aug 12, 2022 17.20 17.45 17.20 17.38
640 NYSE BMEZ Thu, Aug 11, 2022 17.75 17.89 17.29 17.17
639 NYSE BMEZ Wed, Aug 10, 2022 17.25 17.84 17.22 17.68
638 NYSE BMEZ Tue, Aug 9, 2022 17.26 17.47 16.95 17.04
637 NYSE BMEZ Mon, Aug 8, 2022 17.75 17.85 17.31 17.37
636 NYSE BMEZ Fri, Aug 5, 2022 17.28 17.63 17.21 17.59
635 NYSE BMEZ Thu, Aug 4, 2022 17.25 17.57 17.25 17.42
634 NYSE BMEZ Wed, Aug 3, 2022 17.03 17.40 17.03 17.37
633 NYSE BMEZ Tue, Aug 2, 2022 16.81 17.23 16.81 16.96
632 NYSE BMEZ Mon, Aug 1, 2022 16.73 17.10 16.73 16.95
631 NYSE BMEZ Fri, Jul 29, 2022 17.47 17.48 16.92 16.99
630 NYSE BMEZ Thu, Jul 28, 2022 17.01 17.35 16.75 17.33
629 NYSE BMEZ Wed, Jul 27, 2022 16.94 17.13 16.76 17.04
628 NYSE BMEZ Tue, Jul 26, 2022 16.50 16.91 16.50 16.84
627 NYSE BMEZ Mon, Jul 25, 2022 16.97 17.03 16.47 16.64
626 NYSE BMEZ Fri, Jul 22, 2022 17.04 17.06 16.77 16.94
625 NYSE BMEZ Thu, Jul 21, 2022 17.14 17.24 16.86 16.91
624 NYSE BMEZ Wed, Jul 20, 2022 17.10 17.20 16.94 17.14
623 NYSE BMEZ Tue, Jul 19, 2022 16.55 17.14 16.47 16.98
622 NYSE BMEZ Mon, Jul 18, 2022 16.55 16.67 16.28 16.42
621 NYSE BMEZ Fri, Jul 15, 2022 16.12 16.38 15.95 16.38
620 NYSE BMEZ Thu, Jul 14, 2022 16.00 16.16 15.83 16.02
619 NYSE BMEZ Wed, Jul 13, 2022 16.15 16.67 16.00 16.21
618 NYSE BMEZ Tue, Jul 12, 2022 16.45 16.70 16.27 16.32
617 NYSE BMEZ Mon, Jul 11, 2022 17.00 17.07 16.45 16.48
616 NYSE BMEZ Fri, Jul 8, 2022 17.00 17.30 16.78 17.06
615 NYSE BMEZ Thu, Jul 7, 2022 17.04 17.19 16.86 17.00
614 NYSE BMEZ Wed, Jul 6, 2022 16.91 17.20 16.82 17.02
613 NYSE BMEZ Tue, Jul 5, 2022 16.60 16.87 16.42 16.87
612 NYSE BMEZ Fri, Jul 1, 2022 16.41 16.93 16.15 16.79
611 NYSE BMEZ Thu, Jun 30, 2022 16.30 16.64 15.94 16.43
610 NYSE BMEZ Wed, Jun 29, 2022 16.07 16.38 15.80 16.31
609 NYSE BMEZ Tue, Jun 28, 2022 16.33 16.48 15.93 15.98
608 NYSE BMEZ Mon, Jun 27, 2022 16.24 16.37 15.96 16.20
607 NYSE BMEZ Fri, Jun 24, 2022 15.80 16.21 15.63 16.18
606 NYSE BMEZ Thu, Jun 23, 2022 15.41 15.67 15.28 15.61
605 NYSE BMEZ Wed, Jun 22, 2022 15.18 15.52 15.12 15.31
604 NYSE BMEZ Tue, Jun 21, 2022 15.47 15.77 15.24 15.28
603 NYSE BMEZ Fri, Jun 17, 2022 15.14 15.74 15.12 15.37
602 NYSE BMEZ Thu, Jun 16, 2022 15.23 15.59 15.06 15.20
601 NYSE BMEZ Wed, Jun 15, 2022 15.37 15.92 15.21 15.68
600 NYSE BMEZ Tue, Jun 14, 2022 15.74 15.74 15.16 15.31
599 NYSE BMEZ Mon, Jun 13, 2022 16.11 16.28 15.81 15.76
598 NYSE BMEZ Fri, Jun 10, 2022 16.50 16.69 16.26 16.40
597 NYSE BMEZ Thu, Jun 9, 2022 17.07 17.39 16.73 16.75
596 NYSE BMEZ Wed, Jun 8, 2022 17.29 17.36 17.07 17.27
595 NYSE BMEZ Tue, Jun 7, 2022 16.86 17.39 16.82 17.29
594 NYSE BMEZ Mon, Jun 6, 2022 17.08 17.29 16.64 16.98
593 NYSE BMEZ Fri, Jun 3, 2022 16.88 17.32 16.86 16.97
592 NYSE BMEZ Thu, Jun 2, 2022 16.79 17.17 16.76 17.08
591 NYSE BMEZ Wed, Jun 1, 2022 16.73 17.28 16.58 16.89
590 NYSE BMEZ Tue, May 31, 2022 16.85 17.22 16.55 16.72
589 NYSE BMEZ Fri, May 27, 2022 16.33 17.15 16.33 16.77
588 NYSE BMEZ Thu, May 26, 2022 15.76 16.58 15.76 16.34
587 NYSE BMEZ Wed, May 25, 2022 15.94 16.36 15.82 15.82
586 NYSE BMEZ Tue, May 24, 2022 15.81 16.08 15.70 16.04
585 NYSE BMEZ Mon, May 23, 2022 16.00 16.24 15.86 16.05
584 NYSE BMEZ Fri, May 20, 2022 16.04 16.27 15.55 15.98
583 NYSE BMEZ Thu, May 19, 2022 15.69 16.33 15.55 15.97
582 NYSE BMEZ Wed, May 18, 2022 16.23 16.54 15.75 15.90
581 NYSE BMEZ Tue, May 17, 2022 15.82 16.45 15.71 16.41
580 NYSE BMEZ Mon, May 16, 2022 15.50 15.70 15.40 15.54
579 NYSE BMEZ Fri, May 13, 2022 15.36 15.70 15.31 15.50
578 NYSE BMEZ Thu, May 12, 2022 15.02 15.50 14.96 15.14
577 NYSE BMEZ Wed, May 11, 2022 15.50 15.89 15.21 15.21
576 NYSE BMEZ Tue, May 10, 2022 16.05 16.57 15.54 15.62
575 NYSE BMEZ Mon, May 9, 2022 16.74 16.74 15.81 15.91
574 NYSE BMEZ Fri, May 6, 2022 17.01 17.24 16.71 16.99
573 NYSE BMEZ Thu, May 5, 2022 17.83 18.04 17.06 17.18
572 NYSE BMEZ Wed, May 4, 2022 17.48 18.09 17.34 18.03
571 NYSE BMEZ Tue, May 3, 2022 17.46 17.79 17.40 17.55
570 NYSE BMEZ Mon, May 2, 2022 17.37 17.69 17.05 17.58
569 NYSE BMEZ Fri, Apr 29, 2022 17.66 18.06 17.43 17.48
568 NYSE BMEZ Thu, Apr 28, 2022 17.83 17.84 17.21 17.70
567 NYSE BMEZ Wed, Apr 27, 2022 17.77 18.22 17.55 17.65
566 NYSE BMEZ Tue, Apr 26, 2022 18.08 18.20 17.69 17.70
565 NYSE BMEZ Mon, Apr 25, 2022 18.11 18.39 18.00 18.29
564 NYSE BMEZ Fri, Apr 22, 2022 18.76 18.76 18.22 18.30
563 NYSE BMEZ Thu, Apr 21, 2022 19.45 19.45 18.80 18.90
562 NYSE BMEZ Wed, Apr 20, 2022 19.22 19.27 18.93 19.12
561 NYSE BMEZ Tue, Apr 19, 2022 18.46 19.12 18.46 19.05
560 NYSE BMEZ Mon, Apr 18, 2022 19.00 19.03 18.32 18.46
559 NYSE BMEZ Thu, Apr 14, 2022 19.23 19.37 18.81 18.86
558 NYSE BMEZ Wed, Apr 13, 2022 18.89 19.38 18.89 19.17
557 NYSE BMEZ Tue, Apr 12, 2022 19.30 19.54 18.92 18.89
556 NYSE BMEZ Mon, Apr 11, 2022 20.10 20.14 19.21 19.28
555 NYSE BMEZ Fri, Apr 8, 2022 20.21 20.54 20.07 20.18
554 NYSE BMEZ Thu, Apr 7, 2022 19.98 20.45 19.98 20.31
553 NYSE BMEZ Wed, Apr 6, 2022 19.90 20.11 19.57 20.08
552 NYSE BMEZ Tue, Apr 5, 2022 20.37 20.68 20.06 20.09
551 NYSE BMEZ Mon, Apr 4, 2022 20.30 20.64 20.26 20.36
550 NYSE BMEZ Fri, Apr 1, 2022 19.92 20.52 19.92 20.40
549 NYSE BMEZ Thu, Mar 31, 2022 20.00 20.23 19.83 20.06
548 NYSE BMEZ Wed, Mar 30, 2022 19.62 19.99 19.53 19.96
547 NYSE BMEZ Tue, Mar 29, 2022 19.86 19.91 19.62 19.69
546 NYSE BMEZ Mon, Mar 28, 2022 19.57 19.84 19.39 19.60
545 NYSE BMEZ Fri, Mar 25, 2022 19.51 19.74 19.27 19.57
544 NYSE BMEZ Thu, Mar 24, 2022 19.00 19.67 18.95 19.51
543 NYSE BMEZ Wed, Mar 23, 2022 19.30 19.33 18.97 19.00
542 NYSE BMEZ Tue, Mar 22, 2022 19.23 19.62 19.23 19.37
541 NYSE BMEZ Mon, Mar 21, 2022 19.87 19.87 19.35 19.39
540 NYSE BMEZ Fri, Mar 18, 2022 19.25 19.90 19.20 19.80
539 NYSE BMEZ Thu, Mar 17, 2022 18.78 19.50 18.74 19.29
538 NYSE BMEZ Wed, Mar 16, 2022 18.24 18.97 18.24 18.73
537 NYSE BMEZ Tue, Mar 15, 2022 18.03 18.36 17.61 18.11
536 NYSE BMEZ Mon, Mar 14, 2022 18.60 18.83 17.91 17.96
535 NYSE BMEZ Fri, Mar 11, 2022 18.79 19.02 18.53 18.42
534 NYSE BMEZ Thu, Mar 10, 2022 18.92 19.12 18.60 18.74
533 NYSE BMEZ Wed, Mar 9, 2022 18.79 19.26 18.77 19.21
532 NYSE BMEZ Tue, Mar 8, 2022 18.82 19.22 18.39 18.51
531 NYSE BMEZ Mon, Mar 7, 2022 19.36 19.54 18.76 18.88
530 NYSE BMEZ Fri, Mar 4, 2022 19.74 19.80 19.25 19.45
529 NYSE BMEZ Thu, Mar 3, 2022 20.19 20.68 19.60 19.74
528 NYSE BMEZ Wed, Mar 2, 2022 20.23 20.28 19.88 20.14
527 NYSE BMEZ Tue, Mar 1, 2022 20.45 20.65 19.85 19.99
526 NYSE BMEZ Mon, Feb 28, 2022 20.06 20.32 19.72 20.25
525 NYSE BMEZ Fri, Feb 25, 2022 19.60 20.08 19.34 20.08
524 NYSE BMEZ Thu, Feb 24, 2022 18.52 19.63 18.38 19.57
523 NYSE BMEZ Wed, Feb 23, 2022 19.52 19.95 18.91 19.00
522 NYSE BMEZ Tue, Feb 22, 2022 19.46 19.95 19.23 19.46
521 NYSE BMEZ Fri, Feb 18, 2022 20.00 20.23 19.70 19.76
520 NYSE BMEZ Thu, Feb 17, 2022 20.59 21.35 19.96 20.11
519 NYSE BMEZ Wed, Feb 16, 2022 20.75 20.97 20.23 20.89
518 NYSE BMEZ Tue, Feb 15, 2022 20.43 20.97 20.33 20.72
517 NYSE BMEZ Mon, Feb 14, 2022 20.74 20.85 20.27 20.33
516 NYSE BMEZ Fri, Feb 11, 2022 21.40 21.58 20.80 20.68
515 NYSE BMEZ Thu, Feb 10, 2022 21.99 22.19 21.33 21.48
514 NYSE BMEZ Wed, Feb 9, 2022 21.77 22.31 21.72 22.16
513 NYSE BMEZ Tue, Feb 8, 2022 22.00 22.11 21.55 21.65
512 NYSE BMEZ Mon, Feb 7, 2022 21.65 22.49 21.61 22.02
511 NYSE BMEZ Fri, Feb 4, 2022 21.75 22.42 21.74 21.75
510 NYSE BMEZ Thu, Feb 3, 2022 22.00 22.31 21.69 21.75
509 NYSE BMEZ Wed, Feb 2, 2022 22.11 22.40 21.73 22.23
508 NYSE BMEZ Tue, Feb 1, 2022 21.60 22.19 21.50 22.16
507 NYSE BMEZ Mon, Jan 31, 2022 20.64 21.61 20.64 21.60
506 NYSE BMEZ Fri, Jan 28, 2022 20.48 20.63 19.90 20.60
505 NYSE BMEZ Thu, Jan 27, 2022 20.48 20.94 19.73 20.48
504 NYSE BMEZ Wed, Jan 26, 2022 20.85 21.00 20.01 20.22
503 NYSE BMEZ Tue, Jan 25, 2022 20.65 20.77 20.03 20.40
502 NYSE BMEZ Mon, Jan 24, 2022 20.00 20.87 19.23 20.86
501 NYSE BMEZ Fri, Jan 21, 2022 21.02 21.27 20.24 20.41
500 NYSE BMEZ Thu, Jan 20, 2022 21.44 22.11 21.12 21.20
499 NYSE BMEZ Wed, Jan 19, 2022 21.75 21.95 21.41 21.43
498 NYSE BMEZ Tue, Jan 18, 2022 22.46 22.50 21.53 21.62
497 NYSE BMEZ Fri, Jan 14, 2022 22.85 22.98 22.23 22.48
496 NYSE BMEZ Thu, Jan 13, 2022 23.68 23.83 22.95 23.03
495 NYSE BMEZ Wed, Jan 12, 2022 24.05 24.28 23.63 23.76
494 NYSE BMEZ Tue, Jan 11, 2022 23.44 23.94 23.34 23.94
493 NYSE BMEZ Mon, Jan 10, 2022 23.59 23.60 23.00 23.60
492 NYSE BMEZ Fri, Jan 7, 2022 24.15 24.17 23.39 23.61
491 NYSE BMEZ Thu, Jan 6, 2022 24.20 24.39 23.71 23.99
490 NYSE BMEZ Wed, Jan 5, 2022 24.95 25.07 24.15 24.18
489 NYSE BMEZ Tue, Jan 4, 2022 25.76 25.78 24.86 25.06
488 NYSE BMEZ Mon, Jan 3, 2022 25.32 25.66 25.19 25.59
487 NYSE BMEZ Fri, Dec 31, 2021 25.25 25.45 25.17 25.36
486 NYSE BMEZ Thu, Dec 30, 2021 25.19 25.40 25.03 25.06
485 NYSE BMEZ Wed, Dec 29, 2021 25.09 25.22 24.86 25.08
484 NYSE BMEZ Tue, Dec 28, 2021 25.12 25.33 24.86 24.99
483 NYSE BMEZ Mon, Dec 27, 2021 25.21 25.34 24.98 25.18
482 NYSE BMEZ Thu, Dec 23, 2021 24.66 25.81 24.60 25.21
481 NYSE BMEZ Wed, Dec 22, 2021 24.29 24.60 23.96 24.58
480 NYSE BMEZ Tue, Dec 21, 2021 23.90 24.22 23.84 24.07
479 NYSE BMEZ Mon, Dec 20, 2021 23.98 24.08 23.56 23.81
478 NYSE BMEZ Fri, Dec 17, 2021 23.38 24.20 23.36 24.12
477 NYSE BMEZ Thu, Dec 16, 2021 23.65 23.86 23.45 23.68
476 NYSE BMEZ Wed, Dec 15, 2021 22.81 23.66 22.78 23.36
475 NYSE BMEZ Tue, Dec 14, 2021 23.24 23.28 22.86 22.88
474 NYSE BMEZ Mon, Dec 13, 2021 23.02 23.32 22.91 23.27
473 NYSE BMEZ Fri, Dec 10, 2021 23.30 23.45 22.93 22.99
472 NYSE BMEZ Thu, Dec 9, 2021 23.35 23.59 23.11 23.27
471 NYSE BMEZ Wed, Dec 8, 2021 23.47 23.78 23.34 23.43
470 NYSE BMEZ Tue, Dec 7, 2021 23.06 23.70 23.06 23.44
469 NYSE BMEZ Mon, Dec 6, 2021 23.09 23.49 22.60 22.88
468 NYSE BMEZ Fri, Dec 3, 2021 23.61 23.78 22.85 23.10
467 NYSE BMEZ Thu, Dec 2, 2021 23.67 24.16 23.50 23.57
466 NYSE BMEZ Wed, Dec 1, 2021 24.45 24.85 23.93 23.98
465 NYSE BMEZ Tue, Nov 30, 2021 24.81 24.86 24.19 24.29
464 NYSE BMEZ Mon, Nov 29, 2021 25.00 25.00 24.65 24.81
463 NYSE BMEZ Fri, Nov 26, 2021 24.57 25.25 24.57 24.74
462 NYSE BMEZ Wed, Nov 24, 2021 24.55 25.07 24.51 24.99
461 NYSE BMEZ Tue, Nov 23, 2021 25.25 25.49 24.52 24.78
460 NYSE BMEZ Mon, Nov 22, 2021 25.87 25.96 25.31 25.37
459 NYSE BMEZ Fri, Nov 19, 2021 26.03 26.32 25.85 25.85
458 NYSE BMEZ Thu, Nov 18, 2021 26.44 26.59 26.00 26.06
457 NYSE BMEZ Wed, Nov 17, 2021 26.66 26.98 26.35 26.38
456 NYSE BMEZ Tue, Nov 16, 2021 26.52 26.93 26.52 26.77
455 NYSE BMEZ Mon, Nov 15, 2021 27.08 27.23 26.76 26.76
454 NYSE BMEZ Fri, Nov 12, 2021 26.85 27.28 26.80 27.15
453 NYSE BMEZ Thu, Nov 11, 2021 27.25 27.42 26.75 27.03
452 NYSE BMEZ Wed, Nov 10, 2021 27.47 27.58 27.20 27.20
451 NYSE BMEZ Tue, Nov 9, 2021 27.53 27.65 27.22 27.58
450 NYSE BMEZ Mon, Nov 8, 2021 27.84 27.87 27.46 27.55
449 NYSE BMEZ Fri, Nov 5, 2021 27.68 27.90 27.47 27.70
448 NYSE BMEZ Thu, Nov 4, 2021 27.61 27.87 27.33 27.65
447 NYSE BMEZ Wed, Nov 3, 2021 27.25 27.73 27.22 27.63
446 NYSE BMEZ Tue, Nov 2, 2021 27.22 27.52 27.03 27.24
445 NYSE BMEZ Mon, Nov 1, 2021 26.88 27.34 26.76 27.19
444 NYSE BMEZ Fri, Oct 29, 2021 26.72 26.86 26.56 26.75
443 NYSE BMEZ Thu, Oct 28, 2021 26.29 26.69 26.20 26.68
442 NYSE BMEZ Wed, Oct 27, 2021 26.58 26.90 26.16 26.26
441 NYSE BMEZ Tue, Oct 26, 2021 27.01 27.14 26.57 26.67
440 NYSE BMEZ Mon, Oct 25, 2021 27.06 27.25 26.90 26.99
439 NYSE BMEZ Fri, Oct 22, 2021 26.86 27.18 26.86 27.06
438 NYSE BMEZ Thu, Oct 21, 2021 26.83 27.10 26.74 26.96
437 NYSE BMEZ Wed, Oct 20, 2021 27.32 27.54 26.76 26.90
436 NYSE BMEZ Tue, Oct 19, 2021 27.22 27.54 27.12 27.27
435 NYSE BMEZ Mon, Oct 18, 2021 27.35 27.47 27.20 27.29
434 NYSE BMEZ Fri, Oct 15, 2021 27.18 27.56 27.06 27.34
433 NYSE BMEZ Thu, Oct 14, 2021 27.11 27.28 26.80 27.07
432 NYSE BMEZ Wed, Oct 13, 2021 26.93 27.30 26.55 26.93
431 NYSE BMEZ Tue, Oct 12, 2021 27.24 27.32 26.85 26.91
430 NYSE BMEZ Mon, Oct 11, 2021 27.62 27.79 27.22 27.22
429 NYSE BMEZ Fri, Oct 8, 2021 27.99 28.19 27.69 27.78
428 NYSE BMEZ Thu, Oct 7, 2021 27.86 28.50 27.68 27.95
427 NYSE BMEZ Wed, Oct 6, 2021 27.24 27.60 27.22 27.60
426 NYSE BMEZ Tue, Oct 5, 2021 27.26 27.44 27.20 27.39
425 NYSE BMEZ Mon, Oct 4, 2021 27.33 27.57 27.07 27.21
424 NYSE BMEZ Fri, Oct 1, 2021 27.04 27.58 26.80 27.45
423 NYSE BMEZ Thu, Sep 30, 2021 27.01 27.16 26.85 26.98
422 NYSE BMEZ Wed, Sep 29, 2021 26.64 27.09 26.58 26.88
421 NYSE BMEZ Tue, Sep 28, 2021 26.93 26.93 26.38 26.65
420 NYSE BMEZ Mon, Sep 27, 2021 27.30 27.30 26.90 26.97
419 NYSE BMEZ Fri, Sep 24, 2021 27.58 27.84 27.31 27.40
418 NYSE BMEZ Thu, Sep 23, 2021 27.86 28.14 27.68 27.74
417 NYSE BMEZ Wed, Sep 22, 2021 27.72 27.95 27.59 27.77
416 NYSE BMEZ Tue, Sep 21, 2021 27.69 27.82 27.42 27.58
415 NYSE BMEZ Mon, Sep 20, 2021 27.76 27.83 27.36 27.47
414 NYSE BMEZ Fri, Sep 17, 2021 28.12 28.32 27.91 27.98
413 NYSE BMEZ Thu, Sep 16, 2021 28.02 28.28 27.98 28.28
412 NYSE BMEZ Wed, Sep 15, 2021 28.12 28.42 27.95 28.14
411 NYSE BMEZ Tue, Sep 14, 2021 28.39 28.54 27.98 28.05
410 NYSE BMEZ Mon, Sep 13, 2021 28.95 29.00 28.50 28.37
409 NYSE BMEZ Fri, Sep 10, 2021 28.98 29.09 28.69 28.82
408 NYSE BMEZ Thu, Sep 9, 2021 29.21 29.46 28.94 28.95
407 NYSE BMEZ Wed, Sep 8, 2021 29.40 29.61 29.09 29.28
406 NYSE BMEZ Tue, Sep 7, 2021 29.69 29.87 29.42 29.51
405 NYSE BMEZ Fri, Sep 3, 2021 29.28 29.99 29.21 29.69
404 NYSE BMEZ Thu, Sep 2, 2021 29.15 29.44 29.04 29.24
403 NYSE BMEZ Wed, Sep 1, 2021 28.90 29.17 28.74 29.16
402 NYSE BMEZ Tue, Aug 31, 2021 28.69 28.81 28.56 28.74
401 NYSE BMEZ Mon, Aug 30, 2021 28.40 28.59 28.37 28.58
400 NYSE BMEZ Fri, Aug 27, 2021 28.02 28.35 27.61 28.25
399 NYSE BMEZ Thu, Aug 26, 2021 28.35 28.50 27.80 28.00
398 NYSE BMEZ Wed, Aug 25, 2021 28.25 28.65 28.25 28.53
397 NYSE BMEZ Tue, Aug 24, 2021 28.99 29.00 27.90 28.24
396 NYSE BMEZ Mon, Aug 23, 2021 28.81 29.00 28.62 28.74
395 NYSE BMEZ Fri, Aug 20, 2021 28.42 28.76 28.34 28.69
394 NYSE BMEZ Thu, Aug 19, 2021 28.75 28.77 28.30 28.38
393 NYSE BMEZ Wed, Aug 18, 2021 29.02 29.08 28.68 28.81
392 NYSE BMEZ Tue, Aug 17, 2021 28.65 29.00 28.65 28.96
391 NYSE BMEZ Mon, Aug 16, 2021 29.18 29.18 28.78 28.97
390 NYSE BMEZ Fri, Aug 13, 2021 29.29 29.36 29.12 29.12
389 NYSE BMEZ Thu, Aug 12, 2021 29.42 29.52 29.30 29.31
388 NYSE BMEZ Wed, Aug 11, 2021 29.64 29.70 29.42 29.54
387 NYSE BMEZ Tue, Aug 10, 2021 29.90 29.90 29.56 29.68
386 NYSE BMEZ Mon, Aug 9, 2021 29.79 29.89 29.65 29.87
385 NYSE BMEZ Fri, Aug 6, 2021 29.59 29.70 29.14 29.69
384 NYSE BMEZ Thu, Aug 5, 2021 29.10 29.63 29.00 29.52
383 NYSE BMEZ Wed, Aug 4, 2021 28.86 29.21 28.81 29.16
382 NYSE BMEZ Tue, Aug 3, 2021 28.74 28.90 28.42 28.81
381 NYSE BMEZ Mon, Aug 2, 2021 28.58 28.72 28.35 28.62
380 NYSE BMEZ Fri, Jul 30, 2021 28.25 28.41 28.06 28.36
379 NYSE BMEZ Thu, Jul 29, 2021 28.08 28.38 28.08 28.20
378 NYSE BMEZ Wed, Jul 28, 2021 27.69 28.25 27.69 28.00
377 NYSE BMEZ Tue, Jul 27, 2021 28.07 28.08 27.60 27.78
376 NYSE BMEZ Mon, Jul 26, 2021 28.32 28.53 27.90 28.08
375 NYSE BMEZ Fri, Jul 23, 2021 28.61 28.61 28.23 28.51
374 NYSE BMEZ Thu, Jul 22, 2021 28.50 28.71 28.40 28.46
373 NYSE BMEZ Wed, Jul 21, 2021 28.57 28.75 28.40 28.49
372 NYSE BMEZ Tue, Jul 20, 2021 27.89 28.58 27.87 28.50
371 NYSE BMEZ Mon, Jul 19, 2021 28.27 28.35 27.75 27.88
370 NYSE BMEZ Fri, Jul 16, 2021 29.10 29.60 28.50 28.75
369 NYSE BMEZ Thu, Jul 15, 2021 29.16 29.45 28.61 28.85
368 NYSE BMEZ Wed, Jul 14, 2021 29.35 29.65 29.10 29.17
367 NYSE BMEZ Tue, Jul 13, 2021 29.40 29.75 28.91 29.32
366 NYSE BMEZ Mon, Jul 12, 2021 29.20 29.42 29.20 29.37
365 NYSE BMEZ Fri, Jul 9, 2021 29.61 29.70 29.16 29.31
364 NYSE BMEZ Thu, Jul 8, 2021 29.37 29.63 28.83 29.34
363 NYSE BMEZ Wed, Jul 7, 2021 29.59 29.75 29.39 29.59
362 NYSE BMEZ Tue, Jul 6, 2021 29.75 29.75 29.32 29.57
361 NYSE BMEZ Fri, Jul 2, 2021 29.60 29.71 29.29 29.71
360 NYSE BMEZ Thu, Jul 1, 2021 28.92 29.51 28.92 29.51
359 NYSE BMEZ Wed, Jun 30, 2021 29.25 29.25 28.78 28.92
358 NYSE BMEZ Tue, Jun 29, 2021 29.37 29.52 28.85 29.13
357 NYSE BMEZ Mon, Jun 28, 2021 29.28 29.36 28.84 29.18
356 NYSE BMEZ Fri, Jun 25, 2021 28.83 29.12 28.80 29.01
355 NYSE BMEZ Thu, Jun 24, 2021 28.87 29.17 28.65 28.75
354 NYSE BMEZ Wed, Jun 23, 2021 28.68 28.90 28.55 28.67
353 NYSE BMEZ Tue, Jun 22, 2021 28.50 28.82 28.30 28.82
352 NYSE BMEZ Mon, Jun 21, 2021 28.73 28.92 28.31 28.50
351 NYSE BMEZ Fri, Jun 18, 2021 28.32 28.97 28.05 28.70
350 NYSE BMEZ Thu, Jun 17, 2021 28.79 28.87 28.30 28.31
349 NYSE BMEZ Wed, Jun 16, 2021 29.35 29.42 28.75 28.82
348 NYSE BMEZ Tue, Jun 15, 2021 29.22 29.45 28.68 29.35
347 NYSE BMEZ Mon, Jun 14, 2021 29.04 29.15 28.87 29.12
346 NYSE BMEZ Fri, Jun 11, 2021 29.05 29.07 28.84 28.85
345 NYSE BMEZ Thu, Jun 10, 2021 28.90 29.05 28.74 28.97
344 NYSE BMEZ Wed, Jun 9, 2021 28.86 28.93 28.60 28.90
343 NYSE BMEZ Tue, Jun 8, 2021 28.90 29.00 28.60 28.63
342 NYSE BMEZ Mon, Jun 7, 2021 28.56 29.23 28.43 28.93
341 NYSE BMEZ Fri, Jun 4, 2021 28.59 28.65 28.35 28.53
340 NYSE BMEZ Thu, Jun 3, 2021 28.46 28.58 28.31 28.35
339 NYSE BMEZ Wed, Jun 2, 2021 28.50 28.60 28.33 28.57
338 NYSE BMEZ Tue, Jun 1, 2021 28.49 28.56 27.93 28.45
337 NYSE BMEZ Fri, May 28, 2021 28.04 28.52 28.00 28.30
336 NYSE BMEZ Thu, May 27, 2021 27.89 27.93 27.57 27.93
335 NYSE BMEZ Wed, May 26, 2021 27.25 27.67 26.95 27.61
334 NYSE BMEZ Tue, May 25, 2021 26.87 27.13 26.81 27.05
333 NYSE BMEZ Mon, May 24, 2021 27.17 27.37 26.99 27.22
332 NYSE BMEZ Fri, May 21, 2021 26.78 27.07 26.67 27.06
331 NYSE BMEZ Thu, May 20, 2021 26.71 26.75 26.47 26.60
330 NYSE BMEZ Wed, May 19, 2021 26.34 26.55 26.21 26.51
329 NYSE BMEZ Tue, May 18, 2021 26.41 26.78 26.24 26.55
328 NYSE BMEZ Mon, May 17, 2021 26.27 26.40 26.03 26.23
327 NYSE BMEZ Fri, May 14, 2021 25.81 26.39 25.57 26.37
326 NYSE BMEZ Thu, May 13, 2021 25.23 25.63 25.15 25.47
325 NYSE BMEZ Wed, May 12, 2021 25.75 26.67 25.25 25.19
324 NYSE BMEZ Tue, May 11, 2021 26.49 26.49 25.81 25.98
323 NYSE BMEZ Mon, May 10, 2021 26.94 27.08 26.47 26.68
322 NYSE BMEZ Fri, May 7, 2021 26.83 27.25 26.69 26.93
321 NYSE BMEZ Thu, May 6, 2021 27.28 27.44 26.38 26.82
320 NYSE BMEZ Wed, May 5, 2021 27.50 27.54 27.07 27.32
319 NYSE BMEZ Tue, May 4, 2021 27.86 27.89 27.07 27.48
318 NYSE BMEZ Mon, May 3, 2021 27.61 27.85 27.53 27.79
317 NYSE BMEZ Fri, Apr 30, 2021 27.62 27.85 27.43 27.52
316 NYSE BMEZ Thu, Apr 29, 2021 27.88 28.08 27.36 27.55
315 NYSE BMEZ Wed, Apr 28, 2021 27.98 28.03 27.27 27.64
314 NYSE BMEZ Tue, Apr 27, 2021 28.00 28.04 27.55 27.68
313 NYSE BMEZ Mon, Apr 26, 2021 27.35 28.07 27.35 27.93
312 NYSE BMEZ Fri, Apr 23, 2021 27.88 27.88 27.27 27.37
311 NYSE BMEZ Thu, Apr 22, 2021 27.64 27.67 26.92 27.22
310 NYSE BMEZ Wed, Apr 21, 2021 27.45 27.62 27.12 27.48
309 NYSE BMEZ Tue, Apr 20, 2021 27.00 27.38 26.95 27.28
308 NYSE BMEZ Mon, Apr 19, 2021 27.35 27.48 26.88 27.21
307 NYSE BMEZ Fri, Apr 16, 2021 27.48 27.51 27.15 27.24
306 NYSE BMEZ Thu, Apr 15, 2021 27.00 27.28 26.92 27.12
305 NYSE BMEZ Wed, Apr 14, 2021 26.90 27.17 26.72 26.78
304 NYSE BMEZ Tue, Apr 13, 2021 26.96 27.13 26.37 26.71
303 NYSE BMEZ Mon, Apr 12, 2021 27.29 27.29 26.66 26.95
302 NYSE BMEZ Fri, Apr 9, 2021 26.75 27.21 26.59 27.15
301 NYSE BMEZ Thu, Apr 8, 2021 27.00 27.41 26.47 26.54
300 NYSE BMEZ Wed, Apr 7, 2021 27.45 27.45 26.84 26.90
299 NYSE BMEZ Tue, Apr 6, 2021 27.60 27.72 27.18 27.28
298 NYSE BMEZ Mon, Apr 5, 2021 27.31 27.85 27.30 27.73
297 NYSE BMEZ Thu, Apr 1, 2021 26.73 27.32 26.68 27.20
296 NYSE BMEZ Wed, Mar 31, 2021 25.48 26.32 25.42 26.30
295 NYSE BMEZ Tue, Mar 30, 2021 25.83 25.92 25.25 25.35
294 NYSE BMEZ Mon, Mar 29, 2021 25.62 25.94 25.45 25.83
293 NYSE BMEZ Fri, Mar 26, 2021 25.68 25.83 25.51 25.57
292 NYSE BMEZ Thu, Mar 25, 2021 25.30 25.75 25.09 25.59
291 NYSE BMEZ Wed, Mar 24, 2021 25.47 25.71 25.18 25.30
290 NYSE BMEZ Tue, Mar 23, 2021 26.31 26.50 25.32 25.50
289 NYSE BMEZ Mon, Mar 22, 2021 26.36 26.56 26.07 26.31
288 NYSE BMEZ Fri, Mar 19, 2021 26.26 26.59 26.16 26.21
287 NYSE BMEZ Thu, Mar 18, 2021 26.90 26.95 26.29 26.33
286 NYSE BMEZ Wed, Mar 17, 2021 26.98 27.00 26.52 26.96
285 NYSE BMEZ Tue, Mar 16, 2021 27.21 27.49 26.56 26.98
284 NYSE BMEZ Mon, Mar 15, 2021 26.96 27.56 26.88 27.15
283 NYSE BMEZ Fri, Mar 12, 2021 26.72 27.12 26.11 27.06
282 NYSE BMEZ Thu, Mar 11, 2021 27.00 27.45 26.77 27.01
281 NYSE BMEZ Wed, Mar 10, 2021 26.89 27.00 26.36 26.49
280 NYSE BMEZ Tue, Mar 9, 2021 26.00 26.72 26.00 26.65
279 NYSE BMEZ Mon, Mar 8, 2021 26.66 27.00 25.40 25.45
278 NYSE BMEZ Fri, Mar 5, 2021 27.00 27.00 25.78 26.77
277 NYSE BMEZ Thu, Mar 4, 2021 27.74 28.17 26.49 27.00
276 NYSE BMEZ Wed, Mar 3, 2021 28.60 28.70 27.75 27.93
275 NYSE BMEZ Tue, Mar 2, 2021 28.35 28.83 28.07 28.59
274 NYSE BMEZ Mon, Mar 1, 2021 27.38 28.39 27.38 28.13
273 NYSE BMEZ Fri, Feb 26, 2021 27.63 28.09 27.20 27.23
272 NYSE BMEZ Thu, Feb 25, 2021 28.42 29.00 27.60 27.71
271 NYSE BMEZ Wed, Feb 24, 2021 28.58 29.33 28.50 28.60
270 NYSE BMEZ Tue, Feb 23, 2021 28.83 29.18 27.61 28.98
269 NYSE BMEZ Mon, Feb 22, 2021 29.40 29.80 28.90 28.94
268 NYSE BMEZ Fri, Feb 19, 2021 29.46 30.00 29.40 29.81
267 NYSE BMEZ Thu, Feb 18, 2021 29.38 29.60 28.86 29.16
266 NYSE BMEZ Wed, Feb 17, 2021 29.75 29.99 29.41 29.60
265 NYSE BMEZ Tue, Feb 16, 2021 30.90 30.90 29.80 29.81
264 NYSE BMEZ Fri, Feb 12, 2021 29.99 30.68 29.99 30.68
263 NYSE BMEZ Thu, Feb 11, 2021 29.90 30.55 29.86 30.12
262 NYSE BMEZ Wed, Feb 10, 2021 30.08 30.27 29.65 29.92
261 NYSE BMEZ Tue, Feb 9, 2021 29.44 30.25 29.43 29.88
260 NYSE BMEZ Mon, Feb 8, 2021 29.26 29.71 29.11 29.51
259 NYSE BMEZ Fri, Feb 5, 2021 28.70 29.03 28.36 29.00
258 NYSE BMEZ Thu, Feb 4, 2021 28.83 29.25 28.57 28.60
257 NYSE BMEZ Wed, Feb 3, 2021 28.83 29.00 28.60 28.72
256 NYSE BMEZ Tue, Feb 2, 2021 28.23 28.87 27.99 28.73
255 NYSE BMEZ Mon, Feb 1, 2021 28.69 28.80 26.88 28.00
254 NYSE BMEZ Fri, Jan 29, 2021 29.48 29.55 28.54 28.89
253 NYSE BMEZ Thu, Jan 28, 2021 28.92 29.64 28.59 29.32
252 NYSE BMEZ Wed, Jan 27, 2021 29.91 30.14 28.90 29.32
251 NYSE BMEZ Tue, Jan 26, 2021 30.30 30.50 30.04 30.04
250 NYSE BMEZ Mon, Jan 25, 2021 30.69 30.75 30.29 30.35
249 NYSE BMEZ Fri, Jan 22, 2021 30.56 30.56 30.02 30.25
248 NYSE BMEZ Thu, Jan 21, 2021 30.41 30.94 30.07 30.22
247 NYSE BMEZ Wed, Jan 20, 2021 30.42 30.70 30.26 30.53
246 NYSE BMEZ Tue, Jan 19, 2021 30.31 30.64 29.80 30.16
245 NYSE BMEZ Fri, Jan 15, 2021 30.15 30.34 29.68 29.78
244 NYSE BMEZ Thu, Jan 14, 2021 29.67 30.67 29.67 30.35
243 NYSE BMEZ Wed, Jan 13, 2021 30.04 30.05 29.68 29.79
242 NYSE BMEZ Tue, Jan 12, 2021 30.10 30.26 29.82 29.98
241 NYSE BMEZ Mon, Jan 11, 2021 29.56 30.43 29.40 30.14
240 NYSE BMEZ Fri, Jan 8, 2021 29.90 30.40 29.76 29.94
239 NYSE BMEZ Thu, Jan 7, 2021 28.82 30.25 28.82 29.90
238 NYSE BMEZ Wed, Jan 6, 2021 29.08 29.58 28.33 28.86
237 NYSE BMEZ Tue, Jan 5, 2021 29.46 29.46 28.90 29.25
236 NYSE BMEZ Mon, Jan 4, 2021 28.65 29.76 28.20 29.26
235 NYSE BMEZ Thu, Dec 31, 2020 28.70 29.52 28.52 28.65
234 NYSE BMEZ Wed, Dec 30, 2020 29.12 29.12 28.34 28.45
233 NYSE BMEZ Tue, Dec 29, 2020 29.38 29.65 28.79 28.93
232 NYSE BMEZ Mon, Dec 28, 2020 30.15 30.60 29.18 29.46
231 NYSE BMEZ Thu, Dec 24, 2020 30.29 30.34 29.81 29.90
230 NYSE BMEZ Wed, Dec 23, 2020 29.98 30.46 29.72 30.15
229 NYSE BMEZ Tue, Dec 22, 2020 29.59 29.90 29.25 29.81
228 NYSE BMEZ Mon, Dec 21, 2020 29.00 29.52 29.00 29.30
227 NYSE BMEZ Fri, Dec 18, 2020 29.79 30.00 29.27 29.50
226 NYSE BMEZ Thu, Dec 17, 2020 29.45 29.63 29.04 29.49
225 NYSE BMEZ Wed, Dec 16, 2020 29.92 29.96 29.36 29.45
224 NYSE BMEZ Tue, Dec 15, 2020 29.36 29.76 29.07 29.76
223 NYSE BMEZ Mon, Dec 14, 2020 30.00 30.00 29.12 29.27
222 NYSE BMEZ Fri, Dec 11, 2020 29.75 29.79 29.42 29.42
221 NYSE BMEZ Thu, Dec 10, 2020 29.50 29.80 29.01 29.75
220 NYSE BMEZ Wed, Dec 9, 2020 28.75 30.96 28.60 29.65
219 NYSE BMEZ Tue, Dec 8, 2020 28.44 28.75 28.25 28.67
218 NYSE BMEZ Mon, Dec 7, 2020 28.23 28.75 28.21 28.25
217 NYSE BMEZ Fri, Dec 4, 2020 28.18 28.60 28.16 28.30
216 NYSE BMEZ Thu, Dec 3, 2020 28.81 28.96 28.20 28.26
215 NYSE BMEZ Wed, Dec 2, 2020 28.20 29.18 27.91 28.97
214 NYSE BMEZ Tue, Dec 1, 2020 27.33 28.20 27.17 28.15
213 NYSE BMEZ Mon, Nov 30, 2020 27.81 27.81 27.00 27.35
212 NYSE BMEZ Fri, Nov 27, 2020 27.09 27.45 26.91 27.45
211 NYSE BMEZ Wed, Nov 25, 2020 26.89 27.00 26.71 26.90
210 NYSE BMEZ Tue, Nov 24, 2020 26.81 27.00 26.40 26.72
209 NYSE BMEZ Mon, Nov 23, 2020 25.98 26.76 25.93 26.40
208 NYSE BMEZ Fri, Nov 20, 2020 25.97 26.02 25.63 25.93
207 NYSE BMEZ Thu, Nov 19, 2020 26.05 26.05 25.40 26.00
206 NYSE BMEZ Wed, Nov 18, 2020 27.06 27.09 25.89 25.99
205 NYSE BMEZ Tue, Nov 17, 2020 26.87 26.97 26.40 26.88
204 NYSE BMEZ Mon, Nov 16, 2020 26.69 26.74 26.28 26.74
203 NYSE BMEZ Fri, Nov 13, 2020 25.96 26.31 25.90 26.20
202 NYSE BMEZ Thu, Nov 12, 2020 25.98 26.01 25.61 25.67
201 NYSE BMEZ Wed, Nov 11, 2020 25.58 26.49 25.55 25.90
200 NYSE BMEZ Tue, Nov 10, 2020 25.30 25.45 25.03 25.40
199 NYSE BMEZ Mon, Nov 9, 2020 26.56 26.89 25.29 25.37
198 NYSE BMEZ Fri, Nov 6, 2020 25.42 25.90 25.34 25.72
197 NYSE BMEZ Thu, Nov 5, 2020 25.60 26.11 25.51 25.55
196 NYSE BMEZ Wed, Nov 4, 2020 24.47 25.66 24.47 25.14
195 NYSE BMEZ Tue, Nov 3, 2020 23.88 24.25 23.85 24.24
194 NYSE BMEZ Mon, Nov 2, 2020 23.67 23.77 23.29 23.72
193 NYSE BMEZ Fri, Oct 30, 2020 23.80 23.80 23.29 23.38
192 NYSE BMEZ Thu, Oct 29, 2020 23.89 23.89 23.46 23.70
191 NYSE BMEZ Wed, Oct 28, 2020 23.77 23.90 23.03 23.89
190 NYSE BMEZ Tue, Oct 27, 2020 24.15 24.19 23.92 24.06
189 NYSE BMEZ Mon, Oct 26, 2020 24.45 24.45 23.73 24.08
188 NYSE BMEZ Fri, Oct 23, 2020 24.89 24.89 24.28 24.41
187 NYSE BMEZ Thu, Oct 22, 2020 24.46 24.83 24.46 24.59
186 NYSE BMEZ Wed, Oct 21, 2020 24.68 24.81 24.33 24.45
185 NYSE BMEZ Tue, Oct 20, 2020 24.54 24.69 24.32 24.68
184 NYSE BMEZ Mon, Oct 19, 2020 24.95 25.13 24.47 24.50
183 NYSE BMEZ Fri, Oct 16, 2020 25.08 25.30 24.76 24.79
182 NYSE BMEZ Thu, Oct 15, 2020 25.30 25.30 24.83 24.89
181 NYSE BMEZ Wed, Oct 14, 2020 25.31 25.93 24.97 25.26
180 NYSE BMEZ Tue, Oct 13, 2020 25.20 25.64 25.10 25.54
179 NYSE BMEZ Mon, Oct 12, 2020 25.12 25.25 24.92 25.05
178 NYSE BMEZ Fri, Oct 9, 2020 25.39 25.50 24.77 24.81
177 NYSE BMEZ Thu, Oct 8, 2020 25.30 25.45 24.90 24.90
176 NYSE BMEZ Wed, Oct 7, 2020 25.31 25.49 25.01 25.27
175 NYSE BMEZ Tue, Oct 6, 2020 24.98 25.43 24.73 24.95
174 NYSE BMEZ Mon, Oct 5, 2020 23.99 24.95 23.99 24.95
173 NYSE BMEZ Fri, Oct 2, 2020 23.78 24.25 23.58 24.22
172 NYSE BMEZ Thu, Oct 1, 2020 24.00 24.38 23.47 23.84
171 NYSE BMEZ Wed, Sep 30, 2020 23.73 23.96 23.41 23.85
170 NYSE BMEZ Tue, Sep 29, 2020 22.99 23.58 22.81 23.49
169 NYSE BMEZ Mon, Sep 28, 2020 23.00 23.16 22.80 22.81
168 NYSE BMEZ Fri, Sep 25, 2020 22.35 22.83 22.34 22.69
167 NYSE BMEZ Thu, Sep 24, 2020 22.35 22.47 22.00 22.42
166 NYSE BMEZ Wed, Sep 23, 2020 22.95 23.04 22.21 22.28
165 NYSE BMEZ Tue, Sep 22, 2020 23.32 23.36 22.77 22.95
164 NYSE BMEZ Mon, Sep 21, 2020 23.30 23.30 22.74 23.05
163 NYSE BMEZ Fri, Sep 18, 2020 23.60 23.92 23.39 23.42
162 NYSE BMEZ Thu, Sep 17, 2020 23.23 23.60 23.23 23.54
161 NYSE BMEZ Wed, Sep 16, 2020 23.75 23.86 23.29 23.63
160 NYSE BMEZ Tue, Sep 15, 2020 23.90 24.00 23.67 23.76
159 NYSE BMEZ Mon, Sep 14, 2020 23.15 23.89 23.15 23.71
158 NYSE BMEZ Fri, Sep 11, 2020 23.40 23.53 23.20 23.27
157 NYSE BMEZ Thu, Sep 10, 2020 22.99 23.37 22.90 23.19
156 NYSE BMEZ Wed, Sep 9, 2020 22.49 22.94 22.35 22.81
155 NYSE BMEZ Tue, Sep 8, 2020 22.17 22.45 21.96 22.26
154 NYSE BMEZ Fri, Sep 4, 2020 23.96 23.96 21.75 22.70
153 NYSE BMEZ Thu, Sep 3, 2020 24.36 24.57 23.16 23.24
152 NYSE BMEZ Wed, Sep 2, 2020 24.73 24.89 24.25 24.50
151 NYSE BMEZ Tue, Sep 1, 2020 24.33 24.73 24.15 24.73
150 NYSE BMEZ Mon, Aug 31, 2020 24.30 24.34 24.01 24.33
149 NYSE BMEZ Fri, Aug 28, 2020 24.10 24.18 23.96 24.18
148 NYSE BMEZ Thu, Aug 27, 2020 24.30 24.30 23.91 24.04
147 NYSE BMEZ Wed, Aug 26, 2020 24.00 24.20 23.88 24.20
146 NYSE BMEZ Tue, Aug 25, 2020 23.95 24.05 23.65 24.05
145 NYSE BMEZ Mon, Aug 24, 2020 23.99 24.00 23.66 23.77
144 NYSE BMEZ Fri, Aug 21, 2020 23.72 23.85 23.60 23.60
143 NYSE BMEZ Thu, Aug 20, 2020 23.73 23.98 23.62 23.84
142 NYSE BMEZ Wed, Aug 19, 2020 23.66 23.92 23.55 23.68
141 NYSE BMEZ Tue, Aug 18, 2020 23.64 23.71 23.43 23.63
140 NYSE BMEZ Mon, Aug 17, 2020 23.41 23.64 23.24 23.64
139 NYSE BMEZ Fri, Aug 14, 2020 23.77 23.93 23.39 23.49
138 NYSE BMEZ Thu, Aug 13, 2020 23.53 23.95 23.32 23.70
137 NYSE BMEZ Wed, Aug 12, 2020 23.60 23.83 23.42 23.59
136 NYSE BMEZ Tue, Aug 11, 2020 23.50 23.73 23.19 23.32
135 NYSE BMEZ Mon, Aug 10, 2020 24.35 24.35 23.30 23.40
134 NYSE BMEZ Fri, Aug 7, 2020 23.75 24.62 23.54 24.35
133 NYSE BMEZ Thu, Aug 6, 2020 23.25 23.73 23.01 23.60
132 NYSE BMEZ Wed, Aug 5, 2020 23.00 23.25 22.81 23.23
131 NYSE BMEZ Tue, Aug 4, 2020 23.01 23.67 22.91 22.95
130 NYSE BMEZ Mon, Aug 3, 2020 22.71 23.04 22.66 23.02
129 NYSE BMEZ Fri, Jul 31, 2020 22.83 22.84 22.37 22.60
128 NYSE BMEZ Thu, Jul 30, 2020 22.84 23.46 22.51 22.67
127 NYSE BMEZ Wed, Jul 29, 2020 23.00 23.07 22.44 23.07
126 NYSE BMEZ Tue, Jul 28, 2020 22.99 23.20 22.66 23.00
125 NYSE BMEZ Mon, Jul 27, 2020 22.95 23.13 22.56 22.75
124 NYSE BMEZ Fri, Jul 24, 2020 22.76 22.90 22.36 22.86
123 NYSE BMEZ Thu, Jul 23, 2020 22.32 22.86 22.30 22.64
122 NYSE BMEZ Wed, Jul 22, 2020 22.70 22.74 22.11 22.40
121 NYSE BMEZ Tue, Jul 21, 2020 22.85 23.00 22.55 22.57
120 NYSE BMEZ Mon, Jul 20, 2020 23.11 23.72 22.59 22.68
119 NYSE BMEZ Fri, Jul 17, 2020 22.69 22.96 22.41 22.91
118 NYSE BMEZ Thu, Jul 16, 2020 22.01 23.19 22.01 22.46
117 NYSE BMEZ Wed, Jul 15, 2020 22.15 22.38 22.02 22.20
116 NYSE BMEZ Tue, Jul 14, 2020 21.98 22.36 21.71 21.90
115 NYSE BMEZ Mon, Jul 13, 2020 21.88 22.74 21.88 22.07
114 NYSE BMEZ Fri, Jul 10, 2020 22.05 22.25 21.62 21.94
113 NYSE BMEZ Thu, Jul 9, 2020 21.92 21.92 21.29 21.87
112 NYSE BMEZ Wed, Jul 8, 2020 21.96 22.10 21.56 21.71
111 NYSE BMEZ Tue, Jul 7, 2020 21.40 21.99 21.19 21.79
110 NYSE BMEZ Mon, Jul 6, 2020 21.12 21.48 21.10 21.43
109 NYSE BMEZ Thu, Jul 2, 2020 20.96 21.35 20.96 20.98
108 NYSE BMEZ Wed, Jul 1, 2020 21.07 21.11 20.66 20.90
107 NYSE BMEZ Tue, Jun 30, 2020 21.08 21.17 20.81 20.91
106 NYSE BMEZ Mon, Jun 29, 2020 21.04 21.04 20.70 20.92
105 NYSE BMEZ Fri, Jun 26, 2020 20.77 21.06 20.45 20.81
104 NYSE BMEZ Thu, Jun 25, 2020 20.85 21.05 20.66 20.99
103 NYSE BMEZ Wed, Jun 24, 2020 21.00 21.08 20.70 20.85
102 NYSE BMEZ Tue, Jun 23, 2020 21.00 21.24 20.92 21.24
101 NYSE BMEZ Mon, Jun 22, 2020 20.79 21.06 20.65 20.90
100 NYSE BMEZ Fri, Jun 19, 2020 20.58 20.84 20.56 20.84
99 NYSE BMEZ Thu, Jun 18, 2020 20.23 20.57 20.17 20.40
98 NYSE BMEZ Wed, Jun 17, 2020 20.00 20.38 19.91 20.27
97 NYSE BMEZ Tue, Jun 16, 2020 20.00 20.09 19.72 19.99
96 NYSE BMEZ Mon, Jun 15, 2020 19.19 19.90 19.19 19.75
95 NYSE BMEZ Fri, Jun 12, 2020 19.71 20.05 19.39 19.64
94 NYSE BMEZ Thu, Jun 11, 2020 20.01 20.16 19.31 19.25
93 NYSE BMEZ Wed, Jun 10, 2020 20.44 20.47 20.26 20.40
92 NYSE BMEZ Tue, Jun 9, 2020 20.25 20.44 20.24 20.35
91 NYSE BMEZ Mon, Jun 8, 2020 20.49 20.49 20.12 20.38
90 NYSE BMEZ Fri, Jun 5, 2020 20.60 20.65 20.36 20.47
89 NYSE BMEZ Thu, Jun 4, 2020 20.42 20.53 20.29 20.41
88 NYSE BMEZ Wed, Jun 3, 2020 20.20 20.41 20.16 20.39
87 NYSE BMEZ Tue, Jun 2, 2020 20.23 20.23 20.07 20.16
86 NYSE BMEZ Mon, Jun 1, 2020 20.20 20.22 20.09 20.15
85 NYSE BMEZ Fri, May 29, 2020 20.18 20.20 19.95 20.18
84 NYSE BMEZ Thu, May 28, 2020 20.04 20.20 19.99 20.09
83 NYSE BMEZ Wed, May 27, 2020 20.00 20.02 19.76 19.98
82 NYSE BMEZ Tue, May 26, 2020 20.07 20.19 19.92 19.97
81 NYSE BMEZ Fri, May 22, 2020 20.05 20.05 19.87 19.97
80 NYSE BMEZ Thu, May 21, 2020 20.00 20.08 19.94 20.03
79 NYSE BMEZ Wed, May 20, 2020 19.99 20.00 19.91 20.00
78 NYSE BMEZ Tue, May 19, 2020 19.99 19.99 19.68 19.90
77 NYSE BMEZ Mon, May 18, 2020 20.00 20.10 19.86 19.95
76 NYSE BMEZ Fri, May 15, 2020 19.39 20.00 19.39 19.92
75 NYSE BMEZ Thu, May 14, 2020 19.16 19.87 19.16 19.39
74 NYSE BMEZ Wed, May 13, 2020 20.00 20.00 19.31 19.49
73 NYSE BMEZ Tue, May 12, 2020 19.91 20.17 19.80 19.85
72 NYSE BMEZ Mon, May 11, 2020 19.95 20.01 19.73 19.80
71 NYSE BMEZ Fri, May 8, 2020 20.00 20.00 19.75 19.94
70 NYSE BMEZ Thu, May 7, 2020 19.65 19.89 19.57 19.79
69 NYSE BMEZ Wed, May 6, 2020 19.68 19.91 19.25 19.76
68 NYSE BMEZ Tue, May 5, 2020 19.80 19.90 19.49 19.51
67 NYSE BMEZ Mon, May 4, 2020 19.46 19.53 19.10 19.43
66 NYSE BMEZ Fri, May 1, 2020 19.62 19.62 19.18 19.34
65 NYSE BMEZ Thu, Apr 30, 2020 19.74 19.89 19.25 19.58
64 NYSE BMEZ Wed, Apr 29, 2020 19.91 20.00 19.81 19.92
63 NYSE BMEZ Tue, Apr 28, 2020 20.00 20.00 19.61 19.81
62 NYSE BMEZ Mon, Apr 27, 2020 19.68 20.00 19.55 19.95
61 NYSE BMEZ Fri, Apr 24, 2020 19.62 19.85 19.46 19.48
60 NYSE BMEZ Thu, Apr 23, 2020 19.75 19.80 19.46 19.60
59 NYSE BMEZ Wed, Apr 22, 2020 19.50 19.80 19.32 19.80
58 NYSE BMEZ Tue, Apr 21, 2020 19.55 19.55 19.20 19.47
57 NYSE BMEZ Mon, Apr 20, 2020 19.38 19.80 19.07 19.48
56 NYSE BMEZ Fri, Apr 17, 2020 19.50 19.57 18.95 19.23
55 NYSE BMEZ Thu, Apr 16, 2020 19.00 19.13 18.51 18.97
54 NYSE BMEZ Wed, Apr 15, 2020 18.50 18.92 18.45 18.81
53 NYSE BMEZ Tue, Apr 14, 2020 19.02 19.53 18.80 18.86
52 NYSE BMEZ Mon, Apr 13, 2020 19.21 19.21 17.92 18.85
51 NYSE BMEZ Thu, Apr 9, 2020 18.08 19.19 18.08 19.00
50 NYSE BMEZ Wed, Apr 8, 2020 17.99 18.12 17.58 17.96
49 NYSE BMEZ Tue, Apr 7, 2020 17.99 18.18 17.40 17.66
48 NYSE BMEZ Mon, Apr 6, 2020 17.99 17.99 17.33 17.53
47 NYSE BMEZ Fri, Apr 3, 2020 17.50 17.75 16.97 17.28
46 NYSE BMEZ Thu, Apr 2, 2020 16.98 17.60 16.50 16.90
45 NYSE BMEZ Wed, Apr 1, 2020 17.50 17.82 16.92 16.99
44 NYSE BMEZ Tue, Mar 31, 2020 17.50 17.99 17.50 17.90
43 NYSE BMEZ Mon, Mar 30, 2020 17.71 17.90 16.87 17.43
42 NYSE BMEZ Fri, Mar 27, 2020 17.46 17.90 16.51 17.45
41 NYSE BMEZ Thu, Mar 26, 2020 16.40 17.88 16.27 17.46
40 NYSE BMEZ Wed, Mar 25, 2020 16.20 17.48 15.97 16.83
39 NYSE BMEZ Tue, Mar 24, 2020 14.30 16.00 14.30 16.00
38 NYSE BMEZ Mon, Mar 23, 2020 14.00 14.43 12.60 13.98
37 NYSE BMEZ Fri, Mar 20, 2020 15.97 16.35 14.00 14.00
36 NYSE BMEZ Thu, Mar 19, 2020 12.67 15.83 12.67 14.00
35 NYSE BMEZ Wed, Mar 18, 2020 14.75 14.75 12.94 13.17
34 NYSE BMEZ Tue, Mar 17, 2020 16.75 17.66 14.74 14.90
33 NYSE BMEZ Mon, Mar 16, 2020 18.65 18.97 16.13 16.61
32 NYSE BMEZ Fri, Mar 13, 2020 18.50 20.19 18.50 20.00
31 NYSE BMEZ Thu, Mar 12, 2020 19.40 19.70 18.25 18.50
30 NYSE BMEZ Wed, Mar 11, 2020 19.50 19.65 19.40 19.51
29 NYSE BMEZ Tue, Mar 10, 2020 20.02 20.17 19.50 19.62
28 NYSE BMEZ Mon, Mar 9, 2020 19.47 20.06 19.45 20.00
27 NYSE BMEZ Fri, Mar 6, 2020 20.00 20.05 20.00 20.00
26 NYSE BMEZ Thu, Mar 5, 2020 20.09 20.18 20.00 20.00
25 NYSE BMEZ Wed, Mar 4, 2020 20.12 20.25 20.09 20.09
24 NYSE BMEZ Tue, Mar 3, 2020 20.10 20.14 20.00 20.01
23 NYSE BMEZ Mon, Mar 2, 2020 20.04 20.34 20.00 20.00
22 NYSE BMEZ Fri, Feb 28, 2020 20.00 20.44 19.99 20.00
21 NYSE BMEZ Thu, Feb 27, 2020 20.88 20.96 20.00 20.40
20 NYSE BMEZ Wed, Feb 26, 2020 20.90 21.23 20.71 20.99
19 NYSE BMEZ Tue, Feb 25, 2020 21.28 21.41 20.78 20.86
18 NYSE BMEZ Mon, Feb 24, 2020 20.87 21.18 20.76 21.18
17 NYSE BMEZ Fri, Feb 21, 2020 21.64 21.66 21.10 21.18
16 NYSE BMEZ Thu, Feb 20, 2020 21.55 21.70 21.50 21.64
15 NYSE BMEZ Wed, Feb 19, 2020 21.50 21.85 21.37 21.56
14 NYSE BMEZ Tue, Feb 18, 2020 21.60 21.60 21.25 21.29
13 NYSE BMEZ Fri, Feb 14, 2020 21.60 21.72 21.15 21.54
12 NYSE BMEZ Thu, Feb 13, 2020 21.38 21.69 21.33 21.44
11 NYSE BMEZ Wed, Feb 12, 2020 21.71 21.90 21.40 21.46
10 NYSE BMEZ Tue, Feb 11, 2020 21.33 21.75 21.25 21.75
9 NYSE BMEZ Mon, Feb 10, 2020 20.97 21.25 20.92 21.22
8 NYSE BMEZ Fri, Feb 7, 2020 21.00 21.08 20.88 20.98
7 NYSE BMEZ Thu, Feb 6, 2020 20.75 20.95 20.65 20.88
6 NYSE BMEZ Wed, Feb 5, 2020 20.59 20.75 20.48 20.69
5 NYSE BMEZ Tue, Feb 4, 2020 20.39 20.64 20.31 20.59
4 NYSE BMEZ Mon, Feb 3, 2020 20.39 20.40 20.26 20.30
3 NYSE BMEZ Fri, Jan 31, 2020 20.37 20.40 20.24 20.32
2 NYSE BMEZ Thu, Jan 30, 2020 20.08 20.40 20.05 20.37
1 NYSE BMEZ Wed, Jan 29, 2020 20.01 20.13 20.00 20.04
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024