Bank Of Montreal Common Stock NYSE:BMO Historical Prices

Below are the 7233 trading days of historical prices for BMO.

#	Exchange	Symbol	Date	Open	High	Low	Close
7233	NYSE	BMO	Fri, Mar 1, 2024	90.74	91.20	89.89	90.76
7232	NYSE	BMO	Thu, Feb 29, 2024	90.07	90.62	89.60	90.50
7231	NYSE	BMO	Wed, Feb 28, 2024	90.26	90.63	89.37	89.53
7230	NYSE	BMO	Tue, Feb 27, 2024	90.60	90.97	88.55	90.39
7229	NYSE	BMO	Mon, Feb 26, 2024	94.55	95.30	93.84	93.88
7228	NYSE	BMO	Fri, Feb 23, 2024	94.82	95.50	94.74	94.92
7227	NYSE	BMO	Thu, Feb 22, 2024	95.00	96.04	94.55	94.78
7226	NYSE	BMO	Wed, Feb 21, 2024	94.67	94.75	94.04	94.30
7225	NYSE	BMO	Tue, Feb 20, 2024	94.01	94.97	94.01	94.60
7224	NYSE	BMO	Fri, Feb 16, 2024	94.24	94.93	93.91	94.19
7223	NYSE	BMO	Thu, Feb 15, 2024	92.84	94.77	92.84	94.57
7222	NYSE	BMO	Wed, Feb 14, 2024	91.55	92.59	91.40	92.58
7221	NYSE	BMO	Tue, Feb 13, 2024	92.50	92.50	89.67	90.58
7220	NYSE	BMO	Mon, Feb 12, 2024	92.62	93.85	92.51	93.83
7219	NYSE	BMO	Fri, Feb 9, 2024	92.04	92.66	91.40	92.64
7218	NYSE	BMO	Thu, Feb 8, 2024	91.41	91.92	90.88	91.88
7217	NYSE	BMO	Wed, Feb 7, 2024	92.18	92.26	91.47	91.75
7216	NYSE	BMO	Tue, Feb 6, 2024	91.80	92.61	91.71	92.05
7215	NYSE	BMO	Mon, Feb 5, 2024	93.22	93.22	91.88	92.21
7214	NYSE	BMO	Fri, Feb 2, 2024	93.69	93.71	92.68	93.47
7213	NYSE	BMO	Thu, Feb 1, 2024	94.20	94.58	93.32	94.11
7212	NYSE	BMO	Wed, Jan 31, 2024	95.46	96.13	94.05	94.18
7211	NYSE	BMO	Tue, Jan 30, 2024	96.09	96.36	95.23	95.87
7210	NYSE	BMO	Mon, Jan 29, 2024	95.50	96.28	94.52	96.24
7209	NYSE	BMO	Fri, Jan 26, 2024	97.03	97.13	96.51	95.71
7208	NYSE	BMO	Thu, Jan 25, 2024	96.85	97.03	96.32	96.71
7207	NYSE	BMO	Wed, Jan 24, 2024	96.67	96.75	95.94	96.10
7206	NYSE	BMO	Tue, Jan 23, 2024	95.99	96.67	95.33	95.54
7205	NYSE	BMO	Mon, Jan 22, 2024	96.26	96.52	95.38	95.94
7204	NYSE	BMO	Fri, Jan 19, 2024	93.74	95.98	93.55	95.84
7203	NYSE	BMO	Thu, Jan 18, 2024	93.63	94.35	93.47	93.69
7202	NYSE	BMO	Wed, Jan 17, 2024	93.32	94.12	93.07	93.56
7201	NYSE	BMO	Tue, Jan 16, 2024	93.87	94.51	93.15	94.40
7200	NYSE	BMO	Fri, Jan 12, 2024	95.46	95.85	94.13	94.31
7199	NYSE	BMO	Thu, Jan 11, 2024	95.35	95.35	93.74	94.67
7198	NYSE	BMO	Wed, Jan 10, 2024	96.87	97.47	95.36	95.49
7197	NYSE	BMO	Tue, Jan 9, 2024	97.92	98.25	96.87	96.90
7196	NYSE	BMO	Mon, Jan 8, 2024	97.61	98.73	97.28	98.63
7195	NYSE	BMO	Fri, Jan 5, 2024	97.07	98.67	96.77	97.61
7194	NYSE	BMO	Thu, Jan 4, 2024	96.66	97.97	96.52	97.02
7193	NYSE	BMO	Wed, Jan 3, 2024	97.12	97.44	96.58	96.86
7192	NYSE	BMO	Tue, Jan 2, 2024	97.88	98.67	97.61	97.89
7191	NYSE	BMO	Fri, Dec 29, 2023	98.55	99.40	98.49	98.94
7190	NYSE	BMO	Thu, Dec 28, 2023	99.32	100.12	98.61	98.78
7189	NYSE	BMO	Wed, Dec 27, 2023	98.79	99.83	98.61	99.55
7188	NYSE	BMO	Tue, Dec 26, 2023	98.55	99.09	98.24	98.97
7187	NYSE	BMO	Fri, Dec 22, 2023	97.53	98.59	97.53	98.23
7186	NYSE	BMO	Thu, Dec 21, 2023	95.93	97.33	95.93	97.27
7185	NYSE	BMO	Wed, Dec 20, 2023	96.34	97.34	95.22	95.26
7184	NYSE	BMO	Tue, Dec 19, 2023	94.53	96.14	94.53	96.11
7183	NYSE	BMO	Mon, Dec 18, 2023	92.74	94.11	92.64	94.02
7182	NYSE	BMO	Fri, Dec 15, 2023	93.00	93.56	92.39	92.49
7181	NYSE	BMO	Thu, Dec 14, 2023	91.29	93.08	91.25	92.77
7180	NYSE	BMO	Wed, Dec 13, 2023	87.76	90.46	87.12	90.36
7179	NYSE	BMO	Tue, Dec 12, 2023	87.95	87.95	87.13	87.61
7178	NYSE	BMO	Mon, Dec 11, 2023	87.60	88.05	86.90	87.86
7177	NYSE	BMO	Fri, Dec 8, 2023	86.28	87.51	86.08	87.23
7176	NYSE	BMO	Thu, Dec 7, 2023	85.94	86.20	85.29	86.07
7175	NYSE	BMO	Wed, Dec 6, 2023	85.98	86.79	85.63	85.84
7174	NYSE	BMO	Tue, Dec 5, 2023	84.24	85.47	83.96	85.13
7173	NYSE	BMO	Mon, Dec 4, 2023	83.18	84.78	83.18	84.35
7172	NYSE	BMO	Fri, Dec 1, 2023	81.48	84.40	81.19	84.22
7171	NYSE	BMO	Thu, Nov 30, 2023	81.51	82.55	81.14	82.29
7170	NYSE	BMO	Wed, Nov 29, 2023	79.86	81.46	79.78	81.01
7169	NYSE	BMO	Tue, Nov 28, 2023	80.04	80.34	78.86	79.93
7168	NYSE	BMO	Mon, Nov 27, 2023	81.09	81.09	80.42	80.61
7167	NYSE	BMO	Fri, Nov 24, 2023	80.82	81.86	80.63	81.66
7166	NYSE	BMO	Wed, Nov 22, 2023	80.50	81.49	79.95	80.63
7165	NYSE	BMO	Tue, Nov 21, 2023	81.09	81.81	80.66	80.82
7164	NYSE	BMO	Mon, Nov 20, 2023	81.70	81.71	81.12	81.35
7163	NYSE	BMO	Fri, Nov 17, 2023	81.19	81.97	81.19	81.67
7162	NYSE	BMO	Thu, Nov 16, 2023	81.03	81.11	80.31	80.70
7161	NYSE	BMO	Wed, Nov 15, 2023	80.87	81.68	80.74	81.24
7160	NYSE	BMO	Tue, Nov 14, 2023	79.74	80.84	79.48	80.49
7159	NYSE	BMO	Mon, Nov 13, 2023	77.61	78.61	77.22	78.07
7158	NYSE	BMO	Fri, Nov 10, 2023	77.49	77.84	76.83	77.78
7157	NYSE	BMO	Thu, Nov 9, 2023	77.73	78.58	77.33	77.44
7156	NYSE	BMO	Wed, Nov 8, 2023	77.88	78.30	77.35	77.39
7155	NYSE	BMO	Tue, Nov 7, 2023	78.65	78.69	78.03	78.21
7154	NYSE	BMO	Mon, Nov 6, 2023	80.45	80.75	79.05	79.29
7153	NYSE	BMO	Fri, Nov 3, 2023	79.73	80.67	79.42	80.09
7152	NYSE	BMO	Thu, Nov 2, 2023	76.51	78.76	76.33	78.57
7151	NYSE	BMO	Wed, Nov 1, 2023	75.81	75.86	74.48	75.62
7150	NYSE	BMO	Tue, Oct 31, 2023	75.60	75.99	74.95	75.55
7149	NYSE	BMO	Mon, Oct 30, 2023	74.88	75.89	74.82	75.60
7148	NYSE	BMO	Fri, Oct 27, 2023	75.70	75.98	73.98	74.22
7147	NYSE	BMO	Thu, Oct 26, 2023	75.83	77.34	75.83	75.62
7146	NYSE	BMO	Wed, Oct 25, 2023	75.88	76.92	75.59	75.95
7145	NYSE	BMO	Tue, Oct 24, 2023	77.45	77.45	75.90	76.45
7144	NYSE	BMO	Mon, Oct 23, 2023	77.09	78.49	76.87	77.44
7143	NYSE	BMO	Fri, Oct 20, 2023	79.01	79.29	77.50	77.52
7142	NYSE	BMO	Thu, Oct 19, 2023	79.67	80.33	78.99	79.05
7141	NYSE	BMO	Wed, Oct 18, 2023	81.32	81.59	79.76	79.81
7140	NYSE	BMO	Tue, Oct 17, 2023	81.10	82.55	81.10	82.07
7139	NYSE	BMO	Mon, Oct 16, 2023	81.33	82.11	80.63	82.07
7138	NYSE	BMO	Fri, Oct 13, 2023	81.62	82.18	80.45	80.54
7137	NYSE	BMO	Thu, Oct 12, 2023	82.45	82.63	80.76	81.26
7136	NYSE	BMO	Wed, Oct 11, 2023	82.16	82.88	81.56	82.44
7135	NYSE	BMO	Tue, Oct 10, 2023	81.35	82.38	81.35	81.91
7134	NYSE	BMO	Mon, Oct 9, 2023	80.55	81.07	79.31	80.89
7133	NYSE	BMO	Fri, Oct 6, 2023	80.31	81.20	78.75	81.05
7132	NYSE	BMO	Thu, Oct 5, 2023	79.90	80.88	79.90	80.83
7131	NYSE	BMO	Wed, Oct 4, 2023	80.04	80.37	78.50	80.23
7130	NYSE	BMO	Tue, Oct 3, 2023	81.10	81.28	79.95	80.12
7129	NYSE	BMO	Mon, Oct 2, 2023	83.95	84.00	81.55	81.64
7128	NYSE	BMO	Fri, Sep 29, 2023	85.69	85.69	84.27	84.37
7127	NYSE	BMO	Thu, Sep 28, 2023	84.04	85.16	83.87	85.01
7126	NYSE	BMO	Wed, Sep 27, 2023	85.00	85.09	83.39	83.85
7125	NYSE	BMO	Tue, Sep 26, 2023	85.18	85.66	84.43	84.76
7124	NYSE	BMO	Mon, Sep 25, 2023	85.24	86.22	85.00	85.96
7123	NYSE	BMO	Fri, Sep 22, 2023	86.84	86.84	85.67	85.73
7122	NYSE	BMO	Thu, Sep 21, 2023	87.33	87.49	86.42	86.44
7121	NYSE	BMO	Wed, Sep 20, 2023	88.02	88.76	87.84	87.86
7120	NYSE	BMO	Tue, Sep 19, 2023	88.55	88.74	87.31	87.69
7119	NYSE	BMO	Mon, Sep 18, 2023	89.00	89.09	88.01	88.41
7118	NYSE	BMO	Fri, Sep 15, 2023	87.99	88.80	87.79	88.56
7117	NYSE	BMO	Thu, Sep 14, 2023	87.42	88.43	87.42	88.07
7116	NYSE	BMO	Wed, Sep 13, 2023	85.95	87.20	85.95	86.75
7115	NYSE	BMO	Tue, Sep 12, 2023	85.26	86.07	84.88	85.72
7114	NYSE	BMO	Mon, Sep 11, 2023	84.38	85.30	83.90	85.12
7113	NYSE	BMO	Fri, Sep 8, 2023	83.73	84.25	83.54	83.71
7112	NYSE	BMO	Thu, Sep 7, 2023	84.26	85.00	83.72	83.75
7111	NYSE	BMO	Wed, Sep 6, 2023	84.96	85.28	83.97	84.48
7110	NYSE	BMO	Tue, Sep 5, 2023	85.82	86.30	85.10	85.26
7109	NYSE	BMO	Fri, Sep 1, 2023	86.43	87.05	85.97	86.07
7108	NYSE	BMO	Thu, Aug 31, 2023	85.57	86.50	85.33	86.09
7107	NYSE	BMO	Wed, Aug 30, 2023	84.49	86.25	84.44	85.49
7106	NYSE	BMO	Tue, Aug 29, 2023	82.41	84.55	81.55	84.30
7105	NYSE	BMO	Mon, Aug 28, 2023	82.96	84.05	82.86	83.86
7104	NYSE	BMO	Fri, Aug 25, 2023	83.26	83.49	81.77	82.53
7103	NYSE	BMO	Thu, Aug 24, 2023	83.27	83.83	82.96	82.99
7102	NYSE	BMO	Wed, Aug 23, 2023	82.09	83.74	81.94	83.49
7101	NYSE	BMO	Tue, Aug 22, 2023	83.62	83.81	82.12	82.18
7100	NYSE	BMO	Mon, Aug 21, 2023	84.00	84.36	83.29	83.62
7099	NYSE	BMO	Fri, Aug 18, 2023	83.71	84.08	83.22	83.62
7098	NYSE	BMO	Thu, Aug 17, 2023	85.16	85.34	83.99	84.10
7097	NYSE	BMO	Wed, Aug 16, 2023	84.82	85.17	84.22	84.50
7096	NYSE	BMO	Tue, Aug 15, 2023	86.71	87.00	84.98	85.25
7095	NYSE	BMO	Mon, Aug 14, 2023	87.39	88.02	87.07	87.45
7094	NYSE	BMO	Fri, Aug 11, 2023	87.62	88.53	87.58	87.93
7093	NYSE	BMO	Thu, Aug 10, 2023	88.51	89.40	87.91	87.96
7092	NYSE	BMO	Wed, Aug 9, 2023	88.19	88.35	87.49	88.28
7091	NYSE	BMO	Tue, Aug 8, 2023	87.71	88.34	87.46	88.19
7090	NYSE	BMO	Mon, Aug 7, 2023	89.10	89.77	89.02	89.16
7089	NYSE	BMO	Fri, Aug 4, 2023	88.78	90.19	88.67	89.23
7088	NYSE	BMO	Thu, Aug 3, 2023	88.74	89.03	88.12	88.91
7087	NYSE	BMO	Wed, Aug 2, 2023	90.29	90.35	88.73	89.27
7086	NYSE	BMO	Tue, Aug 1, 2023	92.04	92.25	90.50	91.10
7085	NYSE	BMO	Mon, Jul 31, 2023	92.29	93.47	92.22	92.92
7084	NYSE	BMO	Fri, Jul 28, 2023	92.60	92.88	91.90	91.99
7083	NYSE	BMO	Thu, Jul 27, 2023	93.10	93.26	91.65	91.86
7082	NYSE	BMO	Wed, Jul 26, 2023	93.09	93.97	92.75	92.33
7081	NYSE	BMO	Tue, Jul 25, 2023	93.78	94.15	93.37	93.50
7080	NYSE	BMO	Mon, Jul 24, 2023	93.45	94.46	93.26	93.76
7079	NYSE	BMO	Fri, Jul 21, 2023	93.95	93.95	93.26	93.35
7078	NYSE	BMO	Thu, Jul 20, 2023	94.16	94.24	93.14	93.86
7077	NYSE	BMO	Wed, Jul 19, 2023	93.51	93.93	93.08	93.73
7076	NYSE	BMO	Tue, Jul 18, 2023	92.23	93.22	91.80	93.10
7075	NYSE	BMO	Mon, Jul 17, 2023	91.77	92.69	91.76	92.22
7074	NYSE	BMO	Fri, Jul 14, 2023	92.85	92.96	91.72	91.77
7073	NYSE	BMO	Thu, Jul 13, 2023	91.70	92.81	91.65	92.53
7072	NYSE	BMO	Wed, Jul 12, 2023	91.55	91.78	91.16	91.22
7071	NYSE	BMO	Tue, Jul 11, 2023	90.33	90.61	89.70	90.52
7070	NYSE	BMO	Mon, Jul 10, 2023	89.50	90.20	89.44	89.89
7069	NYSE	BMO	Fri, Jul 7, 2023	88.78	90.20	88.70	89.70
7068	NYSE	BMO	Thu, Jul 6, 2023	89.64	90.03	88.75	88.82
7067	NYSE	BMO	Wed, Jul 5, 2023	90.22	90.86	89.97	90.69
7066	NYSE	BMO	Mon, Jul 3, 2023	90.79	91.90	90.59	91.24
7065	NYSE	BMO	Fri, Jun 30, 2023	90.04	90.70	89.83	90.31
7064	NYSE	BMO	Thu, Jun 29, 2023	89.18	89.70	89.13	89.60
7063	NYSE	BMO	Wed, Jun 28, 2023	89.64	89.66	88.62	89.13
7062	NYSE	BMO	Tue, Jun 27, 2023	89.42	90.24	89.13	90.15
7061	NYSE	BMO	Mon, Jun 26, 2023	87.91	89.52	87.81	89.23
7060	NYSE	BMO	Fri, Jun 23, 2023	88.47	88.47	87.60	87.70
7059	NYSE	BMO	Thu, Jun 22, 2023	88.82	89.29	88.33	89.20
7058	NYSE	BMO	Wed, Jun 21, 2023	88.95	89.65	88.55	89.26
7057	NYSE	BMO	Tue, Jun 20, 2023	89.50	89.50	88.67	89.21
7056	NYSE	BMO	Fri, Jun 16, 2023	89.79	90.47	89.70	90.21
7055	NYSE	BMO	Thu, Jun 15, 2023	88.49	89.96	88.49	89.72
7054	NYSE	BMO	Wed, Jun 14, 2023	89.22	89.77	88.09	88.69
7053	NYSE	BMO	Tue, Jun 13, 2023	87.56	88.98	87.35	88.84
7052	NYSE	BMO	Mon, Jun 12, 2023	86.91	87.55	86.51	87.10
7051	NYSE	BMO	Fri, Jun 9, 2023	87.70	88.16	87.05	87.17
7050	NYSE	BMO	Thu, Jun 8, 2023	88.04	88.41	87.25	87.79
7049	NYSE	BMO	Wed, Jun 7, 2023	87.86	88.75	87.35	87.90
7048	NYSE	BMO	Tue, Jun 6, 2023	85.68	87.85	85.53	87.81
7047	NYSE	BMO	Mon, Jun 5, 2023	87.00	86.68	85.81	86.89
7046	NYSE	BMO	Fri, Jun 2, 2023	85.41	86.98	85.25	86.89
7045	NYSE	BMO	Thu, Jun 1, 2023	83.74	85.03	82.94	84.43
7044	NYSE	BMO	Wed, May 31, 2023	83.47	83.77	82.54	83.41
7043	NYSE	BMO	Tue, May 30, 2023	84.56	84.97	83.52	83.88
7042	NYSE	BMO	Fri, May 26, 2023	83.05	84.33	83.05	84.30
7041	NYSE	BMO	Thu, May 25, 2023	82.98	83.64	82.04	82.89
7040	NYSE	BMO	Wed, May 24, 2023	84.91	85.17	82.92	82.94
7039	NYSE	BMO	Tue, May 23, 2023	87.14	87.82	86.89	86.94
7038	NYSE	BMO	Mon, May 22, 2023	87.63	87.90	86.95	87.67
7037	NYSE	BMO	Fri, May 19, 2023	88.76	89.03	86.90	87.36
7036	NYSE	BMO	Thu, May 18, 2023	88.61	88.61	87.23	88.28
7035	NYSE	BMO	Wed, May 17, 2023	88.48	89.05	87.96	89.00
7034	NYSE	BMO	Tue, May 16, 2023	88.87	89.42	87.55	87.71
7033	NYSE	BMO	Mon, May 15, 2023	88.13	89.28	88.06	89.07
7032	NYSE	BMO	Fri, May 12, 2023	87.88	88.42	86.88	87.76
7031	NYSE	BMO	Thu, May 11, 2023	87.26	87.63	86.60	87.51
7030	NYSE	BMO	Wed, May 10, 2023	88.66	88.70	87.07	88.06
7029	NYSE	BMO	Tue, May 9, 2023	87.28	88.02	86.67	87.89
7028	NYSE	BMO	Mon, May 8, 2023	88.69	89.25	87.89	88.23
7027	NYSE	BMO	Fri, May 5, 2023	86.11	88.16	85.97	87.97
7026	NYSE	BMO	Thu, May 4, 2023	86.40	86.40	84.27	84.50
7025	NYSE	BMO	Wed, May 3, 2023	86.69	88.05	86.29	86.74
7024	NYSE	BMO	Tue, May 2, 2023	89.48	89.70	86.26	86.83
7023	NYSE	BMO	Mon, May 1, 2023	90.34	90.91	89.78	89.85
7022	NYSE	BMO	Fri, Apr 28, 2023	89.01	90.20	88.88	90.19
7021	NYSE	BMO	Thu, Apr 27, 2023	88.26	89.62	88.06	89.56
7020	NYSE	BMO	Wed, Apr 26, 2023	88.43	89.77	88.34	88.03
7019	NYSE	BMO	Tue, Apr 25, 2023	90.35	90.43	88.45	88.52
7018	NYSE	BMO	Mon, Apr 24, 2023	91.16	91.47	90.87	91.08
7017	NYSE	BMO	Fri, Apr 21, 2023	92.16	92.16	90.72	91.25
7016	NYSE	BMO	Thu, Apr 20, 2023	91.50	92.36	91.50	91.97
7015	NYSE	BMO	Wed, Apr 19, 2023	91.79	92.36	91.52	92.07
7014	NYSE	BMO	Tue, Apr 18, 2023	91.99	92.50	91.72	92.23
7013	NYSE	BMO	Mon, Apr 17, 2023	90.83	91.79	90.56	91.79
7012	NYSE	BMO	Fri, Apr 14, 2023	91.65	91.89	90.83	90.96
7011	NYSE	BMO	Thu, Apr 13, 2023	90.36	90.99	90.07	90.92
7010	NYSE	BMO	Wed, Apr 12, 2023	89.98	90.68	89.70	90.04
7009	NYSE	BMO	Tue, Apr 11, 2023	89.51	89.94	89.31	89.43
7008	NYSE	BMO	Mon, Apr 10, 2023	88.00	89.27	87.87	89.26
7007	NYSE	BMO	Thu, Apr 6, 2023	88.50	88.75	87.91	88.63
7006	NYSE	BMO	Wed, Apr 5, 2023	88.82	88.86	87.99	88.77
7005	NYSE	BMO	Tue, Apr 4, 2023	90.95	91.27	88.18	89.28
7004	NYSE	BMO	Mon, Apr 3, 2023	89.95	90.61	89.58	90.56
7003	NYSE	BMO	Fri, Mar 31, 2023	88.64	89.13	88.32	89.11
7002	NYSE	BMO	Thu, Mar 30, 2023	88.65	89.09	88.05	88.32
7001	NYSE	BMO	Wed, Mar 29, 2023	86.92	87.89	86.79	87.78
7000	NYSE	BMO	Tue, Mar 28, 2023	85.77	86.36	85.57	86.19
6999	NYSE	BMO	Mon, Mar 27, 2023	85.85	86.18	85.11	85.78
6998	NYSE	BMO	Fri, Mar 24, 2023	83.33	84.58	82.25	84.55
6997	NYSE	BMO	Thu, Mar 23, 2023	86.10	86.92	84.20	84.39
6996	NYSE	BMO	Wed, Mar 22, 2023	87.08	87.34	85.64	85.65
6995	NYSE	BMO	Tue, Mar 21, 2023	87.14	87.65	86.39	86.66
6994	NYSE	BMO	Mon, Mar 20, 2023	85.98	86.80	85.25	85.80
6993	NYSE	BMO	Fri, Mar 17, 2023	86.35	86.35	84.88	85.25
6992	NYSE	BMO	Thu, Mar 16, 2023	85.33	88.00	84.59	87.08
6991	NYSE	BMO	Wed, Mar 15, 2023	85.43	86.10	84.57	85.94
6990	NYSE	BMO	Tue, Mar 14, 2023	89.19	89.53	87.65	88.11
6989	NYSE	BMO	Mon, Mar 13, 2023	86.73	87.75	83.77	87.14
6988	NYSE	BMO	Fri, Mar 10, 2023	90.10	90.28	87.96	88.26
6987	NYSE	BMO	Thu, Mar 9, 2023	92.14	92.40	90.28	90.65
6986	NYSE	BMO	Wed, Mar 8, 2023	92.88	93.50	92.23	92.25
6985	NYSE	BMO	Tue, Mar 7, 2023	95.56	95.56	92.62	93.03
6984	NYSE	BMO	Mon, Mar 6, 2023	96.32	96.79	95.66	95.94
6983	NYSE	BMO	Fri, Mar 3, 2023	94.92	96.45	94.78	96.13
6982	NYSE	BMO	Thu, Mar 2, 2023	95.23	95.30	93.60	94.67
6981	NYSE	BMO	Wed, Mar 1, 2023	94.59	96.04	94.51	95.95
6980	NYSE	BMO	Tue, Feb 28, 2023	95.86	95.96	94.15	94.76
6979	NYSE	BMO	Mon, Feb 27, 2023	96.96	97.45	96.27	96.39
6978	NYSE	BMO	Fri, Feb 24, 2023	95.00	96.29	94.58	96.28
6977	NYSE	BMO	Thu, Feb 23, 2023	97.53	97.68	95.88	96.28
6976	NYSE	BMO	Wed, Feb 22, 2023	97.50	97.80	96.29	96.84
6975	NYSE	BMO	Tue, Feb 21, 2023	99.67	99.72	97.55	97.75
6974	NYSE	BMO	Fri, Feb 17, 2023	100.00	100.54	99.66	100.31
6973	NYSE	BMO	Thu, Feb 16, 2023	100.04	101.09	99.92	100.39
6972	NYSE	BMO	Wed, Feb 15, 2023	100.10	100.87	100.10	100.82
6971	NYSE	BMO	Tue, Feb 14, 2023	101.44	101.92	100.39	101.37
6970	NYSE	BMO	Mon, Feb 13, 2023	101.40	102.00	101.06	101.51
6969	NYSE	BMO	Fri, Feb 10, 2023	101.13	101.57	100.80	101.43
6968	NYSE	BMO	Thu, Feb 9, 2023	102.64	102.79	100.69	100.91
6967	NYSE	BMO	Wed, Feb 8, 2023	101.60	102.40	101.33	101.59
6966	NYSE	BMO	Tue, Feb 7, 2023	100.52	102.48	100.25	101.98
6965	NYSE	BMO	Mon, Feb 6, 2023	99.84	100.77	99.35	100.74
6964	NYSE	BMO	Fri, Feb 3, 2023	99.53	101.15	99.46	100.64
6963	NYSE	BMO	Thu, Feb 2, 2023	101.03	101.27	100.27	100.32
6962	NYSE	BMO	Wed, Feb 1, 2023	100.80	101.09	99.27	100.68
6961	NYSE	BMO	Tue, Jan 31, 2023	99.33	100.72	98.04	100.64
6960	NYSE	BMO	Mon, Jan 30, 2023	99.74	99.99	98.94	99.01
6959	NYSE	BMO	Fri, Jan 27, 2023	100.43	100.52	99.77	100.25
6958	NYSE	BMO	Thu, Jan 26, 2023	100.20	101.53	99.84	100.42
6957	NYSE	BMO	Wed, Jan 25, 2023	99.26	99.89	98.80	99.69
6956	NYSE	BMO	Tue, Jan 24, 2023	99.44	100.04	99.00	99.62
6955	NYSE	BMO	Mon, Jan 23, 2023	98.88	99.94	98.47	99.61
6954	NYSE	BMO	Fri, Jan 20, 2023	97.57	98.95	96.83	98.85
6953	NYSE	BMO	Thu, Jan 19, 2023	96.89	97.66	96.19	97.56
6952	NYSE	BMO	Wed, Jan 18, 2023	98.60	99.49	97.27	97.27
6951	NYSE	BMO	Tue, Jan 17, 2023	98.36	98.72	97.87	98.59
6950	NYSE	BMO	Fri, Jan 13, 2023	96.31	98.07	96.08	97.95
6949	NYSE	BMO	Thu, Jan 12, 2023	96.92	97.57	95.89	97.26
6948	NYSE	BMO	Wed, Jan 11, 2023	95.51	96.30	95.51	96.03
6947	NYSE	BMO	Tue, Jan 10, 2023	95.42	95.65	94.75	95.09
6946	NYSE	BMO	Mon, Jan 9, 2023	95.51	96.28	95.19	95.40
6945	NYSE	BMO	Fri, Jan 6, 2023	93.50	95.29	92.91	95.13
6944	NYSE	BMO	Thu, Jan 5, 2023	93.00	93.00	91.91	92.79
6943	NYSE	BMO	Wed, Jan 4, 2023	92.31	94.27	92.13	93.63
6942	NYSE	BMO	Tue, Jan 3, 2023	90.75	91.53	90.46	91.04
6941	NYSE	BMO	Fri, Dec 30, 2022	90.94	91.29	90.10	90.60
6940	NYSE	BMO	Thu, Dec 29, 2022	90.09	91.28	90.09	91.19
6939	NYSE	BMO	Wed, Dec 28, 2022	90.77	91.27	89.44	89.63
6938	NYSE	BMO	Tue, Dec 27, 2022	90.31	90.83	90.06	90.73
6937	NYSE	BMO	Fri, Dec 23, 2022	89.52	90.32	89.32	90.30
6936	NYSE	BMO	Thu, Dec 22, 2022	89.88	90.05	88.48	89.49
6935	NYSE	BMO	Wed, Dec 21, 2022	90.10	91.20	90.10	90.52
6934	NYSE	BMO	Tue, Dec 20, 2022	88.44	89.83	88.31	89.39
6933	NYSE	BMO	Mon, Dec 19, 2022	88.66	89.21	87.46	87.94
6932	NYSE	BMO	Fri, Dec 16, 2022	87.53	88.63	87.53	88.04
6931	NYSE	BMO	Thu, Dec 15, 2022	88.96	89.62	87.83	88.35
6930	NYSE	BMO	Wed, Dec 14, 2022	90.45	91.48	89.71	90.19
6929	NYSE	BMO	Tue, Dec 13, 2022	90.08	92.56	90.04	90.66
6928	NYSE	BMO	Mon, Dec 12, 2022	91.76	91.93	90.56	91.82
6927	NYSE	BMO	Fri, Dec 9, 2022	92.00	92.96	91.74	92.43
6926	NYSE	BMO	Thu, Dec 8, 2022	94.72	95.05	92.06	92.56
6925	NYSE	BMO	Wed, Dec 7, 2022	94.17	95.79	94.04	94.16
6924	NYSE	BMO	Tue, Dec 6, 2022	97.28	97.65	93.98	94.55
6923	NYSE	BMO	Mon, Dec 5, 2022	99.61	100.13	97.24	97.84
6922	NYSE	BMO	Fri, Dec 2, 2022	98.20	100.12	97.87	99.84
6921	NYSE	BMO	Thu, Dec 1, 2022	97.78	99.23	96.45	99.02
6920	NYSE	BMO	Wed, Nov 30, 2022	96.30	98.01	95.47	97.83
6919	NYSE	BMO	Tue, Nov 29, 2022	96.19	96.57	95.10	96.10
6918	NYSE	BMO	Mon, Nov 28, 2022	97.99	98.51	96.16	96.32
6917	NYSE	BMO	Fri, Nov 25, 2022	99.25	99.77	99.01	99.33
6916	NYSE	BMO	Wed, Nov 23, 2022	98.37	99.54	98.37	99.38
6915	NYSE	BMO	Tue, Nov 22, 2022	97.98	98.98	97.74	98.71
6914	NYSE	BMO	Mon, Nov 21, 2022	98.22	98.71	97.04	97.42
6913	NYSE	BMO	Fri, Nov 18, 2022	98.74	99.20	98.36	98.79
6912	NYSE	BMO	Thu, Nov 17, 2022	97.56	98.58	97.16	98.44
6911	NYSE	BMO	Wed, Nov 16, 2022	99.59	99.77	97.96	98.85
6910	NYSE	BMO	Tue, Nov 15, 2022	100.16	100.66	98.85	99.61
6909	NYSE	BMO	Mon, Nov 14, 2022	99.87	100.30	99.26	99.28
6908	NYSE	BMO	Fri, Nov 11, 2022	99.22	101.20	98.69	100.16
6907	NYSE	BMO	Thu, Nov 10, 2022	96.79	98.84	96.26	98.63
6906	NYSE	BMO	Wed, Nov 9, 2022	95.15	95.15	93.56	93.61
6905	NYSE	BMO	Tue, Nov 8, 2022	95.15	96.29	94.75	95.69
6904	NYSE	BMO	Mon, Nov 7, 2022	94.47	95.03	94.11	94.69
6903	NYSE	BMO	Fri, Nov 4, 2022	93.00	94.20	92.58	94.17
6902	NYSE	BMO	Thu, Nov 3, 2022	89.82	91.15	89.42	90.53
6901	NYSE	BMO	Wed, Nov 2, 2022	92.12	93.43	90.90	91.11
6900	NYSE	BMO	Tue, Nov 1, 2022	93.37	93.43	91.55	91.95
6899	NYSE	BMO	Mon, Oct 31, 2022	92.01	93.04	91.89	92.08
6898	NYSE	BMO	Fri, Oct 28, 2022	93.03	94.12	92.85	92.88
6897	NYSE	BMO	Thu, Oct 27, 2022	93.38	94.32	92.72	93.20
6896	NYSE	BMO	Wed, Oct 26, 2022	91.55	94.21	91.44	92.93
6895	NYSE	BMO	Tue, Oct 25, 2022	89.50	91.69	89.48	91.58
6894	NYSE	BMO	Mon, Oct 24, 2022	90.17	90.29	89.04	89.86
6893	NYSE	BMO	Fri, Oct 21, 2022	87.39	90.04	87.02	89.87
6892	NYSE	BMO	Thu, Oct 20, 2022	88.22	89.27	87.01	87.33
6891	NYSE	BMO	Wed, Oct 19, 2022	89.04	89.31	87.16	87.82
6890	NYSE	BMO	Tue, Oct 18, 2022	90.40	90.78	88.99	89.68
6889	NYSE	BMO	Mon, Oct 17, 2022	87.75	89.38	87.75	88.80
6888	NYSE	BMO	Fri, Oct 14, 2022	87.52	88.29	85.86	85.99
6887	NYSE	BMO	Thu, Oct 13, 2022	82.36	87.65	81.57	86.98
6886	NYSE	BMO	Wed, Oct 12, 2022	83.28	84.85	82.79	84.07
6885	NYSE	BMO	Tue, Oct 11, 2022	84.78	84.80	82.93	83.26
6884	NYSE	BMO	Mon, Oct 10, 2022	86.28	86.49	85.23	85.40
6883	NYSE	BMO	Fri, Oct 7, 2022	87.56	87.80	85.58	85.82
6882	NYSE	BMO	Thu, Oct 6, 2022	90.81	90.82	87.84	88.13
6881	NYSE	BMO	Wed, Oct 5, 2022	91.02	91.85	90.19	91.67
6880	NYSE	BMO	Tue, Oct 4, 2022	91.23	93.06	91.23	92.71
6879	NYSE	BMO	Mon, Oct 3, 2022	88.87	90.86	88.33	90.41
6878	NYSE	BMO	Fri, Sep 30, 2022	88.82	89.78	87.37	87.64
6877	NYSE	BMO	Thu, Sep 29, 2022	89.68	89.68	87.49	88.50
6876	NYSE	BMO	Wed, Sep 28, 2022	87.66	90.76	87.28	90.40
6875	NYSE	BMO	Tue, Sep 27, 2022	89.43	89.93	87.67	87.90
6874	NYSE	BMO	Mon, Sep 26, 2022	88.55	89.78	87.95	89.00
6873	NYSE	BMO	Fri, Sep 23, 2022	90.70	90.79	88.39	89.39
6872	NYSE	BMO	Thu, Sep 22, 2022	93.18	93.67	91.80	91.93
6871	NYSE	BMO	Wed, Sep 21, 2022	94.72	94.82	92.90	92.90
6870	NYSE	BMO	Tue, Sep 20, 2022	95.28	95.38	93.56	94.34
6869	NYSE	BMO	Mon, Sep 19, 2022	94.44	96.36	94.05	96.34
6868	NYSE	BMO	Fri, Sep 16, 2022	95.15	95.82	94.72	95.54
6867	NYSE	BMO	Thu, Sep 15, 2022	96.16	97.87	95.98	96.64
6866	NYSE	BMO	Wed, Sep 14, 2022	95.82	96.64	95.06	96.44
6865	NYSE	BMO	Tue, Sep 13, 2022	96.71	97.15	95.22	95.63
6864	NYSE	BMO	Mon, Sep 12, 2022	98.94	99.94	98.60	99.08
6863	NYSE	BMO	Fri, Sep 9, 2022	95.87	98.02	95.87	97.84
6862	NYSE	BMO	Thu, Sep 8, 2022	92.02	95.00	91.69	94.98
6861	NYSE	BMO	Wed, Sep 7, 2022	90.94	92.75	90.60	92.58
6860	NYSE	BMO	Tue, Sep 6, 2022	93.23	93.39	91.10	91.63
6859	NYSE	BMO	Fri, Sep 2, 2022	93.59	94.43	92.33	92.70
6858	NYSE	BMO	Thu, Sep 1, 2022	91.72	92.28	90.41	92.18
6857	NYSE	BMO	Wed, Aug 31, 2022	94.25	94.43	92.23	92.24
6856	NYSE	BMO	Tue, Aug 30, 2022	96.78	97.04	94.82	94.98
6855	NYSE	BMO	Mon, Aug 29, 2022	98.00	98.41	97.28	98.08
6854	NYSE	BMO	Fri, Aug 26, 2022	100.61	101.16	98.25	98.48
6853	NYSE	BMO	Thu, Aug 25, 2022	100.12	101.04	99.60	100.23
6852	NYSE	BMO	Wed, Aug 24, 2022	100.25	100.76	99.23	99.69
6851	NYSE	BMO	Tue, Aug 23, 2022	101.45	101.75	100.19	101.27
6850	NYSE	BMO	Mon, Aug 22, 2022	101.78	101.81	101.10	101.23
6849	NYSE	BMO	Fri, Aug 19, 2022	104.34	104.67	102.84	103.07
6848	NYSE	BMO	Thu, Aug 18, 2022	104.16	105.23	103.99	104.87
6847	NYSE	BMO	Wed, Aug 17, 2022	103.87	104.60	103.57	104.32
6846	NYSE	BMO	Tue, Aug 16, 2022	103.09	105.40	103.09	105.16
6845	NYSE	BMO	Mon, Aug 15, 2022	102.56	103.54	101.98	103.34
6844	NYSE	BMO	Fri, Aug 12, 2022	102.42	104.15	102.18	103.91
6843	NYSE	BMO	Thu, Aug 11, 2022	101.84	102.62	101.70	102.01
6842	NYSE	BMO	Wed, Aug 10, 2022	99.85	101.64	99.85	101.09
6841	NYSE	BMO	Tue, Aug 9, 2022	99.20	99.43	98.03	98.51
6840	NYSE	BMO	Mon, Aug 8, 2022	99.74	100.00	99.04	99.35
6839	NYSE	BMO	Fri, Aug 5, 2022	98.09	98.98	97.83	98.97
6838	NYSE	BMO	Thu, Aug 4, 2022	99.26	99.27	98.29	98.76
6837	NYSE	BMO	Wed, Aug 3, 2022	98.19	99.77	98.04	99.25
6836	NYSE	BMO	Tue, Aug 2, 2022	98.63	98.98	97.39	98.04
6835	NYSE	BMO	Mon, Aug 1, 2022	99.38	99.81	98.09	98.84
6834	NYSE	BMO	Fri, Jul 29, 2022	99.87	101.22	99.74	99.64
6833	NYSE	BMO	Thu, Jul 28, 2022	99.34	99.92	98.35	99.72
6832	NYSE	BMO	Wed, Jul 27, 2022	98.04	99.86	97.68	99.31
6831	NYSE	BMO	Tue, Jul 26, 2022	97.88	98.65	97.25	97.64
6830	NYSE	BMO	Mon, Jul 25, 2022	97.52	98.69	97.42	98.51
6829	NYSE	BMO	Fri, Jul 22, 2022	97.57	98.15	96.40	97.02
6828	NYSE	BMO	Thu, Jul 21, 2022	96.70	97.47	95.75	97.41
6827	NYSE	BMO	Wed, Jul 20, 2022	96.07	97.03	95.64	96.92
6826	NYSE	BMO	Tue, Jul 19, 2022	94.56	96.51	94.56	96.28
6825	NYSE	BMO	Mon, Jul 18, 2022	93.09	94.90	93.09	93.41
6824	NYSE	BMO	Fri, Jul 15, 2022	92.37	92.63	91.22	92.05
6823	NYSE	BMO	Thu, Jul 14, 2022	92.76	92.76	90.44	91.10
6822	NYSE	BMO	Wed, Jul 13, 2022	95.31	95.65	94.00	94.92
6821	NYSE	BMO	Tue, Jul 12, 2022	95.71	97.17	95.71	96.18
6820	NYSE	BMO	Mon, Jul 11, 2022	96.51	96.92	95.94	96.59
6819	NYSE	BMO	Fri, Jul 8, 2022	97.68	98.02	96.57	97.48
6818	NYSE	BMO	Thu, Jul 7, 2022	96.39	97.77	96.31	97.33
6817	NYSE	BMO	Wed, Jul 6, 2022	94.59	95.69	93.66	95.42
6816	NYSE	BMO	Tue, Jul 5, 2022	95.19	95.51	93.10	94.83
6815	NYSE	BMO	Fri, Jul 1, 2022	95.80	97.26	95.24	96.97
6814	NYSE	BMO	Thu, Jun 30, 2022	94.99	96.38	94.26	96.17
6813	NYSE	BMO	Wed, Jun 29, 2022	97.17	97.17	95.86	96.35
6812	NYSE	BMO	Tue, Jun 28, 2022	97.59	98.49	96.41	96.81
6811	NYSE	BMO	Mon, Jun 27, 2022	95.94	96.95	95.46	96.73
6810	NYSE	BMO	Fri, Jun 24, 2022	94.62	96.03	94.22	95.52
6809	NYSE	BMO	Thu, Jun 23, 2022	96.50	96.74	93.43	93.85
6808	NYSE	BMO	Wed, Jun 22, 2022	97.05	97.40	96.41	96.73
6807	NYSE	BMO	Tue, Jun 21, 2022	99.10	99.32	98.22	98.58
6806	NYSE	BMO	Fri, Jun 17, 2022	97.48	98.07	95.70	96.20
6805	NYSE	BMO	Thu, Jun 16, 2022	98.32	98.87	97.27	97.67
6804	NYSE	BMO	Wed, Jun 15, 2022	99.64	101.42	98.39	100.34
6803	NYSE	BMO	Tue, Jun 14, 2022	100.39	100.89	98.46	99.09
6802	NYSE	BMO	Mon, Jun 13, 2022	100.43	101.17	99.76	100.30
6801	NYSE	BMO	Fri, Jun 10, 2022	104.01	104.29	102.46	102.84
6800	NYSE	BMO	Thu, Jun 9, 2022	108.27	108.56	105.99	106.00
6799	NYSE	BMO	Wed, Jun 8, 2022	109.82	109.85	108.16	108.97
6798	NYSE	BMO	Tue, Jun 7, 2022	109.10	110.65	109.02	110.30
6797	NYSE	BMO	Mon, Jun 6, 2022	110.01	110.67	109.21	109.75
6796	NYSE	BMO	Fri, Jun 3, 2022	109.50	109.92	108.54	108.78
6795	NYSE	BMO	Thu, Jun 2, 2022	108.51	110.29	108.07	110.01
6794	NYSE	BMO	Wed, Jun 1, 2022	109.39	109.61	107.52	108.73
6793	NYSE	BMO	Tue, May 31, 2022	108.28	109.69	107.32	108.89
6792	NYSE	BMO	Fri, May 27, 2022	106.61	107.40	106.33	107.38
6791	NYSE	BMO	Thu, May 26, 2022	104.27	106.48	103.94	105.78
6790	NYSE	BMO	Wed, May 25, 2022	103.36	105.15	102.40	103.66
6789	NYSE	BMO	Tue, May 24, 2022	104.48	104.55	102.30	104.17
6788	NYSE	BMO	Mon, May 23, 2022	103.80	105.80	103.59	104.66
6787	NYSE	BMO	Fri, May 20, 2022	102.69	103.68	100.62	102.05
6786	NYSE	BMO	Thu, May 19, 2022	102.25	103.83	101.75	102.19
6785	NYSE	BMO	Wed, May 18, 2022	104.79	104.92	102.71	102.84
6784	NYSE	BMO	Tue, May 17, 2022	104.50	105.78	104.07	105.43
6783	NYSE	BMO	Mon, May 16, 2022	102.09	103.71	101.50	103.39
6782	NYSE	BMO	Fri, May 13, 2022	101.23	102.55	101.07	102.16
6781	NYSE	BMO	Thu, May 12, 2022	100.43	100.81	98.87	100.32
6780	NYSE	BMO	Wed, May 11, 2022	101.82	103.52	100.67	101.13
6779	NYSE	BMO	Tue, May 10, 2022	102.86	103.57	100.42	101.14
6778	NYSE	BMO	Mon, May 9, 2022	103.31	103.57	101.56	101.88
6777	NYSE	BMO	Fri, May 6, 2022	105.10	105.19	103.65	104.62
6776	NYSE	BMO	Thu, May 5, 2022	108.19	108.23	104.54	105.43
6775	NYSE	BMO	Wed, May 4, 2022	107.23	108.68	106.09	108.55
6774	NYSE	BMO	Tue, May 3, 2022	105.72	108.02	105.47	107.40
6773	NYSE	BMO	Mon, May 2, 2022	105.85	106.33	103.54	105.18
6772	NYSE	BMO	Fri, Apr 29, 2022	108.43	109.19	105.80	106.04
6771	NYSE	BMO	Thu, Apr 28, 2022	108.02	109.74	107.38	108.15
6770	NYSE	BMO	Wed, Apr 27, 2022	108.00	108.82	107.12	107.64
6769	NYSE	BMO	Tue, Apr 26, 2022	110.12	111.03	108.33	108.37
6768	NYSE	BMO	Mon, Apr 25, 2022	111.25	111.50	108.84	111.15
6767	NYSE	BMO	Fri, Apr 22, 2022	115.17	115.27	111.84	112.03
6766	NYSE	BMO	Thu, Apr 21, 2022	118.45	118.97	115.68	116.00
6765	NYSE	BMO	Wed, Apr 20, 2022	116.06	118.48	115.80	117.41
6764	NYSE	BMO	Tue, Apr 19, 2022	113.83	114.58	113.23	114.55
6763	NYSE	BMO	Mon, Apr 18, 2022	113.15	114.04	112.95	113.35
6762	NYSE	BMO	Thu, Apr 14, 2022	113.39	114.22	113.14	113.53
6761	NYSE	BMO	Wed, Apr 13, 2022	112.51	113.47	111.53	113.34
6760	NYSE	BMO	Tue, Apr 12, 2022	114.53	115.00	112.75	113.20
6759	NYSE	BMO	Mon, Apr 11, 2022	114.98	115.80	114.19	114.50
6758	NYSE	BMO	Fri, Apr 8, 2022	114.42	115.83	114.39	115.32
6757	NYSE	BMO	Thu, Apr 7, 2022	116.32	116.45	113.44	114.38
6756	NYSE	BMO	Wed, Apr 6, 2022	117.91	118.17	116.25	116.79
6755	NYSE	BMO	Tue, Apr 5, 2022	117.76	119.55	117.46	118.29
6754	NYSE	BMO	Mon, Apr 4, 2022	117.01	117.98	116.36	117.64
6753	NYSE	BMO	Fri, Apr 1, 2022	118.65	118.79	116.47	116.99
6752	NYSE	BMO	Thu, Mar 31, 2022	118.42	119.27	117.75	117.97
6751	NYSE	BMO	Wed, Mar 30, 2022	119.61	119.88	118.47	118.73
6750	NYSE	BMO	Tue, Mar 29, 2022	120.10	120.44	118.91	119.27
6749	NYSE	BMO	Mon, Mar 28, 2022	119.25	119.28	118.12	119.28
6748	NYSE	BMO	Fri, Mar 25, 2022	118.93	119.85	118.90	119.76
6747	NYSE	BMO	Thu, Mar 24, 2022	118.21	119.22	117.93	118.79
6746	NYSE	BMO	Wed, Mar 23, 2022	118.40	118.94	117.73	117.76
6745	NYSE	BMO	Tue, Mar 22, 2022	121.94	122.77	121.50	122.34
6744	NYSE	BMO	Mon, Mar 21, 2022	121.89	122.18	121.00	121.38
6743	NYSE	BMO	Fri, Mar 18, 2022	119.62	121.55	119.37	121.26
6742	NYSE	BMO	Thu, Mar 17, 2022	119.05	120.35	118.84	120.32
6741	NYSE	BMO	Wed, Mar 16, 2022	117.82	119.77	117.35	119.38
6740	NYSE	BMO	Tue, Mar 15, 2022	116.16	116.58	114.83	116.33
6739	NYSE	BMO	Mon, Mar 14, 2022	115.76	117.43	115.61	116.01
6738	NYSE	BMO	Fri, Mar 11, 2022	115.57	116.71	115.34	115.49
6737	NYSE	BMO	Thu, Mar 10, 2022	114.20	115.61	113.63	114.80
6736	NYSE	BMO	Wed, Mar 9, 2022	113.50	115.21	112.80	114.90
6735	NYSE	BMO	Tue, Mar 8, 2022	111.47	113.15	109.80	110.95
6734	NYSE	BMO	Mon, Mar 7, 2022	113.38	114.21	111.08	111.08
6733	NYSE	BMO	Fri, Mar 4, 2022	114.25	115.35	113.20	114.91
6732	NYSE	BMO	Thu, Mar 3, 2022	117.23	117.71	115.91	116.52
6731	NYSE	BMO	Wed, Mar 2, 2022	114.93	117.55	114.64	116.89
6730	NYSE	BMO	Tue, Mar 1, 2022	115.36	116.61	112.32	113.42
6729	NYSE	BMO	Mon, Feb 28, 2022	112.20	114.16	112.20	113.90
6728	NYSE	BMO	Fri, Feb 25, 2022	112.32	114.84	112.12	114.38
6727	NYSE	BMO	Thu, Feb 24, 2022	108.81	111.34	108.38	111.19
6726	NYSE	BMO	Wed, Feb 23, 2022	115.74	115.88	113.05	113.24
6725	NYSE	BMO	Tue, Feb 22, 2022	113.95	115.59	113.44	114.70
6724	NYSE	BMO	Fri, Feb 18, 2022	115.94	116.28	114.60	114.80
6723	NYSE	BMO	Thu, Feb 17, 2022	117.22	117.69	115.49	115.66
6722	NYSE	BMO	Wed, Feb 16, 2022	117.59	118.58	117.21	117.93
6721	NYSE	BMO	Tue, Feb 15, 2022	118.12	118.12	116.60	117.45
6720	NYSE	BMO	Mon, Feb 14, 2022	117.94	118.03	116.17	116.87
6719	NYSE	BMO	Fri, Feb 11, 2022	118.75	120.53	117.78	118.17
6718	NYSE	BMO	Thu, Feb 10, 2022	118.88	120.87	118.62	119.16
6717	NYSE	BMO	Wed, Feb 9, 2022	118.76	119.60	118.43	119.01
6716	NYSE	BMO	Tue, Feb 8, 2022	117.07	118.54	116.94	118.24
6715	NYSE	BMO	Mon, Feb 7, 2022	117.10	117.39	116.34	117.03
6714	NYSE	BMO	Fri, Feb 4, 2022	115.94	116.74	115.19	116.24
6713	NYSE	BMO	Thu, Feb 3, 2022	116.84	116.94	116.13	116.47
6712	NYSE	BMO	Wed, Feb 2, 2022	115.37	117.36	115.19	117.11
6711	NYSE	BMO	Tue, Feb 1, 2022	113.32	114.99	113.24	114.78
6710	NYSE	BMO	Mon, Jan 31, 2022	111.60	113.62	111.18	113.18
6709	NYSE	BMO	Fri, Jan 28, 2022	113.37	113.37	111.71	112.01
6708	NYSE	BMO	Thu, Jan 27, 2022	116.39	116.93	113.37	113.64
6707	NYSE	BMO	Wed, Jan 26, 2022	115.78	117.06	114.84	115.38
6706	NYSE	BMO	Tue, Jan 25, 2022	111.64	115.13	110.55	114.30
6705	NYSE	BMO	Mon, Jan 24, 2022	111.33	112.62	109.66	112.42
6704	NYSE	BMO	Fri, Jan 21, 2022	115.65	115.85	113.15	114.01
6703	NYSE	BMO	Thu, Jan 20, 2022	117.45	118.45	116.38	116.42
6702	NYSE	BMO	Wed, Jan 19, 2022	119.42	119.61	116.97	117.21
6701	NYSE	BMO	Tue, Jan 18, 2022	119.47	120.13	117.98	118.54
6700	NYSE	BMO	Fri, Jan 14, 2022	117.20	118.64	116.59	118.03
6699	NYSE	BMO	Thu, Jan 13, 2022	117.85	118.65	117.61	117.91
6698	NYSE	BMO	Wed, Jan 12, 2022	115.68	116.99	115.68	116.86
6697	NYSE	BMO	Tue, Jan 11, 2022	113.09	115.30	113.00	115.30
6696	NYSE	BMO	Mon, Jan 10, 2022	113.25	113.51	111.74	112.86
6695	NYSE	BMO	Fri, Jan 7, 2022	111.68	113.43	111.66	113.18
6694	NYSE	BMO	Thu, Jan 6, 2022	110.32	111.53	109.75	111.38
6693	NYSE	BMO	Wed, Jan 5, 2022	111.39	111.99	109.60	109.63
6692	NYSE	BMO	Tue, Jan 4, 2022	109.00	111.36	108.89	110.88
6691	NYSE	BMO	Mon, Jan 3, 2022	108.04	109.32	108.04	108.89
6690	NYSE	BMO	Fri, Dec 31, 2021	107.06	108.15	107.06	107.72
6689	NYSE	BMO	Thu, Dec 30, 2021	107.08	107.62	107.02	107.13
6688	NYSE	BMO	Wed, Dec 29, 2021	107.29	107.97	106.77	107.00
6687	NYSE	BMO	Tue, Dec 28, 2021	107.36	108.40	107.02	108.02
6686	NYSE	BMO	Mon, Dec 27, 2021	106.48	107.71	106.16	107.66
6685	NYSE	BMO	Thu, Dec 23, 2021	105.89	106.94	105.75	105.91
6684	NYSE	BMO	Wed, Dec 22, 2021	103.00	105.51	103.00	105.50
6683	NYSE	BMO	Tue, Dec 21, 2021	102.99	103.53	102.22	103.13
6682	NYSE	BMO	Mon, Dec 20, 2021	102.44	102.60	100.54	101.65
6681	NYSE	BMO	Fri, Dec 17, 2021	105.70	105.70	103.67	103.97
6680	NYSE	BMO	Thu, Dec 16, 2021	110.00	110.65	106.78	106.97
6679	NYSE	BMO	Wed, Dec 15, 2021	107.99	109.22	107.41	108.99
6678	NYSE	BMO	Tue, Dec 14, 2021	107.38	108.94	107.35	107.82
6677	NYSE	BMO	Mon, Dec 13, 2021	108.63	108.84	107.48	107.88
6676	NYSE	BMO	Fri, Dec 10, 2021	108.91	109.10	108.32	109.07
6675	NYSE	BMO	Thu, Dec 9, 2021	108.39	108.94	108.19	108.40
6674	NYSE	BMO	Wed, Dec 8, 2021	109.64	109.93	108.58	109.06
6673	NYSE	BMO	Tue, Dec 7, 2021	109.23	109.87	108.86	109.26
6672	NYSE	BMO	Mon, Dec 6, 2021	108.68	109.06	107.98	108.06
6671	NYSE	BMO	Fri, Dec 3, 2021	108.07	109.76	106.51	107.47
6670	NYSE	BMO	Thu, Dec 2, 2021	104.03	106.24	103.64	105.18
6669	NYSE	BMO	Wed, Dec 1, 2021	106.16	106.37	103.24	103.43
6668	NYSE	BMO	Tue, Nov 30, 2021	106.97	107.01	103.94	104.07
6667	NYSE	BMO	Mon, Nov 29, 2021	109.20	109.25	107.04	107.38
6666	NYSE	BMO	Fri, Nov 26, 2021	108.46	108.46	106.86	107.64
6665	NYSE	BMO	Wed, Nov 24, 2021	109.85	110.90	109.77	110.71
6664	NYSE	BMO	Tue, Nov 23, 2021	109.47	110.37	109.25	110.35
6663	NYSE	BMO	Mon, Nov 22, 2021	109.09	110.00	108.66	109.11
6662	NYSE	BMO	Fri, Nov 19, 2021	109.18	109.43	108.28	108.93
6661	NYSE	BMO	Thu, Nov 18, 2021	110.46	110.46	109.58	110.20
6660	NYSE	BMO	Wed, Nov 17, 2021	111.14	111.28	109.83	110.34
6659	NYSE	BMO	Tue, Nov 16, 2021	111.84	111.97	111.14	111.21
6658	NYSE	BMO	Mon, Nov 15, 2021	112.17	112.56	111.88	112.07
6657	NYSE	BMO	Fri, Nov 12, 2021	111.25	111.84	110.81	111.79
6656	NYSE	BMO	Thu, Nov 11, 2021	110.78	111.60	110.64	111.25
6655	NYSE	BMO	Wed, Nov 10, 2021	112.08	112.48	111.10	111.21
6654	NYSE	BMO	Tue, Nov 9, 2021	111.62	112.15	110.77	112.03
6653	NYSE	BMO	Mon, Nov 8, 2021	111.09	111.90	110.60	111.73
6652	NYSE	BMO	Fri, Nov 5, 2021	110.72	111.20	110.33	110.62
6651	NYSE	BMO	Thu, Nov 4, 2021	110.25	110.59	109.15	110.26
6650	NYSE	BMO	Wed, Nov 3, 2021	110.00	110.99	109.40	110.62
6649	NYSE	BMO	Tue, Nov 2, 2021	109.26	110.52	108.90	110.14
6648	NYSE	BMO	Mon, Nov 1, 2021	108.80	109.91	108.58	109.57
6647	NYSE	BMO	Fri, Oct 29, 2021	110.76	111.49	108.46	108.51
6646	NYSE	BMO	Thu, Oct 28, 2021	111.33	112.34	111.06	111.44
6645	NYSE	BMO	Wed, Oct 27, 2021	110.84	111.72	110.32	110.88
6644	NYSE	BMO	Tue, Oct 26, 2021	110.95	111.87	110.78	111.27
6643	NYSE	BMO	Mon, Oct 25, 2021	109.74	110.92	109.30	110.81
6642	NYSE	BMO	Fri, Oct 22, 2021	109.19	110.26	108.81	109.50
6641	NYSE	BMO	Thu, Oct 21, 2021	109.32	110.14	108.73	108.98
6640	NYSE	BMO	Wed, Oct 20, 2021	107.81	109.37	107.55	109.30
6639	NYSE	BMO	Tue, Oct 19, 2021	107.50	107.73	107.17	107.71
6638	NYSE	BMO	Mon, Oct 18, 2021	107.21	107.46	106.75	106.98
6637	NYSE	BMO	Fri, Oct 15, 2021	106.00	107.35	105.93	107.21
6636	NYSE	BMO	Thu, Oct 14, 2021	105.20	105.80	104.77	105.51
6635	NYSE	BMO	Wed, Oct 13, 2021	103.90	104.30	103.07	104.09
6634	NYSE	BMO	Tue, Oct 12, 2021	104.24	104.71	103.71	104.04
6633	NYSE	BMO	Mon, Oct 11, 2021	105.49	105.72	104.28	104.33
6632	NYSE	BMO	Fri, Oct 8, 2021	103.75	105.16	103.42	104.82
6631	NYSE	BMO	Thu, Oct 7, 2021	102.65	103.65	102.63	103.56
6630	NYSE	BMO	Wed, Oct 6, 2021	101.60	102.18	100.81	102.06
6629	NYSE	BMO	Tue, Oct 5, 2021	101.56	102.73	101.14	102.49
6628	NYSE	BMO	Mon, Oct 4, 2021	100.87	102.17	100.49	101.10
6627	NYSE	BMO	Fri, Oct 1, 2021	100.00	101.33	99.21	100.75
6626	NYSE	BMO	Thu, Sep 30, 2021	101.17	101.18	99.36	99.73
6625	NYSE	BMO	Wed, Sep 29, 2021	101.20	101.32	100.46	100.50
6624	NYSE	BMO	Tue, Sep 28, 2021	102.23	102.31	100.83	100.99
6623	NYSE	BMO	Mon, Sep 27, 2021	101.99	102.63	101.82	102.47
6622	NYSE	BMO	Fri, Sep 24, 2021	100.73	101.80	100.70	101.50
6621	NYSE	BMO	Thu, Sep 23, 2021	100.19	101.59	100.09	101.43
6620	NYSE	BMO	Wed, Sep 22, 2021	98.58	100.03	98.46	99.15
6619	NYSE	BMO	Tue, Sep 21, 2021	98.34	98.80	97.57	97.82
6618	NYSE	BMO	Mon, Sep 20, 2021	98.60	98.60	96.43	97.60
6617	NYSE	BMO	Fri, Sep 17, 2021	101.52	101.87	100.16	100.29
6616	NYSE	BMO	Thu, Sep 16, 2021	101.76	102.17	100.78	101.58
6615	NYSE	BMO	Wed, Sep 15, 2021	100.67	101.81	100.30	101.63
6614	NYSE	BMO	Tue, Sep 14, 2021	101.90	102.41	100.47	100.50
6613	NYSE	BMO	Mon, Sep 13, 2021	101.50	102.03	101.07	101.77
6612	NYSE	BMO	Fri, Sep 10, 2021	102.18	102.35	100.86	100.88
6611	NYSE	BMO	Thu, Sep 9, 2021	101.12	101.79	100.93	101.35
6610	NYSE	BMO	Wed, Sep 8, 2021	101.10	101.97	100.54	101.23
6609	NYSE	BMO	Tue, Sep 7, 2021	101.89	102.63	101.50	101.53
6608	NYSE	BMO	Fri, Sep 3, 2021	102.00	102.31	101.52	101.97
6607	NYSE	BMO	Thu, Sep 2, 2021	101.02	102.09	100.58	101.82
6606	NYSE	BMO	Wed, Sep 1, 2021	100.06	101.11	99.88	100.61
6605	NYSE	BMO	Tue, Aug 31, 2021	99.92	101.23	99.50	99.52
6604	NYSE	BMO	Mon, Aug 30, 2021	100.67	100.73	99.80	99.82
6603	NYSE	BMO	Fri, Aug 27, 2021	100.65	101.29	100.06	100.65
6602	NYSE	BMO	Thu, Aug 26, 2021	103.99	103.99	100.58	100.60
6601	NYSE	BMO	Wed, Aug 25, 2021	104.00	104.85	103.55	103.74
6600	NYSE	BMO	Tue, Aug 24, 2021	102.31	104.06	102.05	103.83
6599	NYSE	BMO	Mon, Aug 23, 2021	100.67	101.80	100.57	101.78
6598	NYSE	BMO	Fri, Aug 20, 2021	98.41	99.84	98.12	99.79
6597	NYSE	BMO	Thu, Aug 19, 2021	99.82	100.19	98.61	98.86
6596	NYSE	BMO	Wed, Aug 18, 2021	100.77	102.01	100.71	101.27
6595	NYSE	BMO	Tue, Aug 17, 2021	101.12	101.34	100.02	100.98
6594	NYSE	BMO	Mon, Aug 16, 2021	102.18	102.43	101.45	101.99
6593	NYSE	BMO	Fri, Aug 13, 2021	103.37	103.60	102.69	102.87
6592	NYSE	BMO	Thu, Aug 12, 2021	103.24	103.33	102.52	103.16
6591	NYSE	BMO	Wed, Aug 11, 2021	102.40	103.35	102.34	103.22
6590	NYSE	BMO	Tue, Aug 10, 2021	100.58	102.19	100.51	102.11
6589	NYSE	BMO	Mon, Aug 9, 2021	100.72	100.77	100.04	100.58
6588	NYSE	BMO	Fri, Aug 6, 2021	100.82	101.22	100.34	100.66
6587	NYSE	BMO	Thu, Aug 5, 2021	99.25	100.41	99.23	100.32
6586	NYSE	BMO	Wed, Aug 4, 2021	98.45	99.55	98.45	98.79
6585	NYSE	BMO	Tue, Aug 3, 2021	98.57	99.51	97.85	99.13
6584	NYSE	BMO	Mon, Aug 2, 2021	99.38	100.77	97.79	98.12
6583	NYSE	BMO	Fri, Jul 30, 2021	100.79	101.59	99.34	98.86
6582	NYSE	BMO	Thu, Jul 29, 2021	100.85	101.72	100.65	101.37
6581	NYSE	BMO	Wed, Jul 28, 2021	99.70	100.46	99.08	100.12
6580	NYSE	BMO	Tue, Jul 27, 2021	99.25	100.54	98.95	99.59
6579	NYSE	BMO	Mon, Jul 26, 2021	98.98	99.97	98.65	99.95
6578	NYSE	BMO	Fri, Jul 23, 2021	98.67	99.69	98.61	99.02
6577	NYSE	BMO	Thu, Jul 22, 2021	98.91	98.91	97.53	98.31
6576	NYSE	BMO	Wed, Jul 21, 2021	97.86	98.92	97.86	98.81
6575	NYSE	BMO	Tue, Jul 20, 2021	95.68	97.37	95.37	97.13
6574	NYSE	BMO	Mon, Jul 19, 2021	97.47	97.47	95.41	95.96
6573	NYSE	BMO	Fri, Jul 16, 2021	100.80	100.80	99.13	99.15
6572	NYSE	BMO	Thu, Jul 15, 2021	100.52	100.83	99.90	100.25
6571	NYSE	BMO	Wed, Jul 14, 2021	101.99	102.38	100.77	100.99
6570	NYSE	BMO	Tue, Jul 13, 2021	101.67	102.01	100.68	101.23
6569	NYSE	BMO	Mon, Jul 12, 2021	100.58	102.00	100.21	101.97
6568	NYSE	BMO	Fri, Jul 9, 2021	100.98	102.03	100.25	101.27
6567	NYSE	BMO	Thu, Jul 8, 2021	100.58	100.58	99.10	99.70
6566	NYSE	BMO	Wed, Jul 7, 2021	101.39	102.17	101.31	101.57
6565	NYSE	BMO	Tue, Jul 6, 2021	102.82	102.85	101.16	101.62
6564	NYSE	BMO	Fri, Jul 2, 2021	103.40	103.90	102.81	103.16
6563	NYSE	BMO	Thu, Jul 1, 2021	102.95	103.56	102.68	103.42
6562	NYSE	BMO	Wed, Jun 30, 2021	101.96	102.61	101.86	102.56
6561	NYSE	BMO	Tue, Jun 29, 2021	103.19	103.41	102.07	102.13
6560	NYSE	BMO	Mon, Jun 28, 2021	104.07	104.27	102.77	102.94
6559	NYSE	BMO	Fri, Jun 25, 2021	103.85	104.78	103.77	104.63
6558	NYSE	BMO	Thu, Jun 24, 2021	104.50	104.50	103.39	103.66
6557	NYSE	BMO	Wed, Jun 23, 2021	104.39	104.61	103.80	103.94
6556	NYSE	BMO	Tue, Jun 22, 2021	103.40	104.14	102.85	104.03
6555	NYSE	BMO	Mon, Jun 21, 2021	102.58	103.71	102.24	103.61
6554	NYSE	BMO	Fri, Jun 18, 2021	102.58	102.88	101.55	101.77
6553	NYSE	BMO	Thu, Jun 17, 2021	105.68	105.93	103.31	103.48
6552	NYSE	BMO	Wed, Jun 16, 2021	104.44	105.65	104.41	105.49
6551	NYSE	BMO	Tue, Jun 15, 2021	104.10	104.82	104.08	104.63
6550	NYSE	BMO	Mon, Jun 14, 2021	104.45	104.69	104.03	104.34
6549	NYSE	BMO	Fri, Jun 11, 2021	104.94	105.12	104.27	104.41
6548	NYSE	BMO	Thu, Jun 10, 2021	105.72	106.36	104.94	104.95
6547	NYSE	BMO	Wed, Jun 9, 2021	106.00	106.07	104.89	104.92
6546	NYSE	BMO	Tue, Jun 8, 2021	106.00	106.36	105.73	105.77
6545	NYSE	BMO	Mon, Jun 7, 2021	106.36	106.72	106.00	106.41
6544	NYSE	BMO	Fri, Jun 4, 2021	106.52	106.88	105.51	106.04
6543	NYSE	BMO	Thu, Jun 3, 2021	105.58	106.41	105.43	106.22
6542	NYSE	BMO	Wed, Jun 2, 2021	106.57	106.83	105.78	105.93
6541	NYSE	BMO	Tue, Jun 1, 2021	105.61	106.27	105.33	106.08
6540	NYSE	BMO	Fri, May 28, 2021	104.41	105.54	103.81	105.02
6539	NYSE	BMO	Thu, May 27, 2021	104.37	105.25	103.90	104.32
6538	NYSE	BMO	Wed, May 26, 2021	102.52	103.59	101.19	103.43
6537	NYSE	BMO	Tue, May 25, 2021	103.15	103.97	102.35	102.50
6536	NYSE	BMO	Mon, May 24, 2021	103.00	103.14	102.17	102.64
6535	NYSE	BMO	Fri, May 21, 2021	102.48	103.42	102.04	102.74
6534	NYSE	BMO	Thu, May 20, 2021	101.00	102.36	100.77	102.13
6533	NYSE	BMO	Wed, May 19, 2021	100.52	101.31	99.85	100.67
6532	NYSE	BMO	Tue, May 18, 2021	101.14	101.87	100.82	101.34
6531	NYSE	BMO	Mon, May 17, 2021	99.23	100.82	99.23	100.71
6530	NYSE	BMO	Fri, May 14, 2021	98.79	99.77	98.78	99.58
6529	NYSE	BMO	Thu, May 13, 2021	95.88	98.40	95.86	98.20
6528	NYSE	BMO	Wed, May 12, 2021	97.04	97.52	95.95	96.01
6527	NYSE	BMO	Tue, May 11, 2021	96.73	97.56	96.18	96.80
6526	NYSE	BMO	Mon, May 10, 2021	97.75	98.28	97.45	97.47
6525	NYSE	BMO	Fri, May 7, 2021	95.85	97.16	95.75	97.09
6524	NYSE	BMO	Thu, May 6, 2021	95.30	96.48	95.06	96.45
6523	NYSE	BMO	Wed, May 5, 2021	94.25	94.87	93.91	94.76
6522	NYSE	BMO	Tue, May 4, 2021	94.00	94.21	93.19	93.93
6521	NYSE	BMO	Mon, May 3, 2021	94.59	95.04	94.20	94.32
6520	NYSE	BMO	Fri, Apr 30, 2021	94.38	94.77	93.93	94.34
6519	NYSE	BMO	Thu, Apr 29, 2021	95.62	95.99	95.24	94.73
6518	NYSE	BMO	Wed, Apr 28, 2021	94.39	95.32	94.36	95.05
6517	NYSE	BMO	Tue, Apr 27, 2021	94.22	94.50	93.64	94.23
6516	NYSE	BMO	Mon, Apr 26, 2021	93.38	94.32	93.11	94.17
6515	NYSE	BMO	Fri, Apr 23, 2021	91.30	93.22	91.25	92.96
6514	NYSE	BMO	Thu, Apr 22, 2021	90.85	91.27	90.32	91.09
6513	NYSE	BMO	Wed, Apr 21, 2021	89.04	91.18	88.98	91.12
6512	NYSE	BMO	Tue, Apr 20, 2021	90.83	90.91	89.03	89.26
6511	NYSE	BMO	Mon, Apr 19, 2021	91.98	92.22	90.78	90.97
6510	NYSE	BMO	Fri, Apr 16, 2021	91.93	92.02	91.50	91.78
6509	NYSE	BMO	Thu, Apr 15, 2021	91.76	91.84	90.67	91.53
6508	NYSE	BMO	Wed, Apr 14, 2021	90.81	91.74	90.48	91.35
6507	NYSE	BMO	Tue, Apr 13, 2021	91.80	91.99	90.82	90.84
6506	NYSE	BMO	Mon, Apr 12, 2021	91.64	92.22	91.26	92.09
6505	NYSE	BMO	Fri, Apr 9, 2021	91.34	91.99	91.20	91.67
6504	NYSE	BMO	Thu, Apr 8, 2021	90.06	91.09	89.60	91.03
6503	NYSE	BMO	Wed, Apr 7, 2021	90.16	90.36	89.75	90.26
6502	NYSE	BMO	Tue, Apr 6, 2021	90.67	90.80	89.76	89.93
6501	NYSE	BMO	Mon, Apr 5, 2021	90.52	90.91	90.29	90.75
6500	NYSE	BMO	Thu, Apr 1, 2021	89.01	90.09	88.95	90.05
6499	NYSE	BMO	Wed, Mar 31, 2021	89.74	89.80	88.83	89.12
6498	NYSE	BMO	Tue, Mar 30, 2021	89.67	89.82	89.21	89.66
6497	NYSE	BMO	Mon, Mar 29, 2021	89.35	90.02	89.03	89.30
6496	NYSE	BMO	Fri, Mar 26, 2021	89.49	90.08	89.33	89.94
6495	NYSE	BMO	Thu, Mar 25, 2021	87.84	89.31	87.27	88.95
6494	NYSE	BMO	Wed, Mar 24, 2021	87.59	88.70	87.36	87.85
6493	NYSE	BMO	Tue, Mar 23, 2021	88.12	88.42	87.10	87.10
6492	NYSE	BMO	Mon, Mar 22, 2021	89.02	89.12	88.19	88.37
6491	NYSE	BMO	Fri, Mar 19, 2021	89.05	89.57	87.98	89.20
6490	NYSE	BMO	Thu, Mar 18, 2021	89.35	90.66	89.18	89.36
6489	NYSE	BMO	Wed, Mar 17, 2021	88.25	89.36	87.94	89.21
6488	NYSE	BMO	Tue, Mar 16, 2021	87.79	88.44	87.34	88.12
6487	NYSE	BMO	Mon, Mar 15, 2021	88.52	88.55	87.00	87.99
6486	NYSE	BMO	Fri, Mar 12, 2021	87.94	88.37	87.72	88.34
6485	NYSE	BMO	Thu, Mar 11, 2021	87.26	88.13	87.18	87.59
6484	NYSE	BMO	Wed, Mar 10, 2021	86.23	87.73	86.04	87.33
6483	NYSE	BMO	Tue, Mar 9, 2021	85.87	86.55	85.42	85.68
6482	NYSE	BMO	Mon, Mar 8, 2021	85.83	86.68	85.54	85.93
6481	NYSE	BMO	Fri, Mar 5, 2021	85.00	85.76	84.63	85.35
6480	NYSE	BMO	Thu, Mar 4, 2021	84.81	85.51	83.68	84.07
6479	NYSE	BMO	Wed, Mar 3, 2021	85.40	85.52	84.78	84.82
6478	NYSE	BMO	Tue, Mar 2, 2021	84.18	85.55	84.09	85.07
6477	NYSE	BMO	Mon, Mar 1, 2021	82.80	84.03	82.30	83.85
6476	NYSE	BMO	Fri, Feb 26, 2021	83.02	83.69	81.53	81.53
6475	NYSE	BMO	Thu, Feb 25, 2021	86.77	86.77	83.79	83.83
6474	NYSE	BMO	Wed, Feb 24, 2021	84.23	86.49	83.60	86.25
6473	NYSE	BMO	Tue, Feb 23, 2021	81.50	83.79	81.05	83.38
6472	NYSE	BMO	Mon, Feb 22, 2021	80.20	81.11	80.11	80.72
6471	NYSE	BMO	Fri, Feb 19, 2021	79.00	80.30	78.95	80.29
6470	NYSE	BMO	Thu, Feb 18, 2021	78.12	78.65	77.69	78.62
6469	NYSE	BMO	Wed, Feb 17, 2021	77.43	78.45	77.01	78.28
6468	NYSE	BMO	Tue, Feb 16, 2021	77.27	77.57	76.75	77.49
6467	NYSE	BMO	Fri, Feb 12, 2021	75.95	76.99	75.89	76.86
6466	NYSE	BMO	Thu, Feb 11, 2021	76.59	76.96	76.14	76.25
6465	NYSE	BMO	Wed, Feb 10, 2021	77.10	77.13	76.35	76.58
6464	NYSE	BMO	Tue, Feb 9, 2021	76.67	76.94	76.32	76.86
6463	NYSE	BMO	Mon, Feb 8, 2021	76.92	77.16	76.55	76.79
6462	NYSE	BMO	Fri, Feb 5, 2021	76.76	76.90	76.28	76.64
6461	NYSE	BMO	Thu, Feb 4, 2021	75.36	76.48	75.19	76.40
6460	NYSE	BMO	Wed, Feb 3, 2021	75.46	75.47	75.01	75.20
6459	NYSE	BMO	Tue, Feb 2, 2021	75.37	75.54	74.78	75.41
6458	NYSE	BMO	Mon, Feb 1, 2021	74.95	74.97	74.25	74.48
6457	NYSE	BMO	Fri, Jan 29, 2021	75.70	76.16	74.05	74.31
6456	NYSE	BMO	Thu, Jan 28, 2021	76.16	77.12	75.69	75.86
6455	NYSE	BMO	Wed, Jan 27, 2021	76.59	76.63	75.60	75.82
6454	NYSE	BMO	Tue, Jan 26, 2021	77.56	77.56	76.64	77.15
6453	NYSE	BMO	Mon, Jan 25, 2021	76.49	77.04	76.20	77.00
6452	NYSE	BMO	Fri, Jan 22, 2021	76.98	77.14	76.37	76.67
6451	NYSE	BMO	Thu, Jan 21, 2021	79.23	79.23	77.72	77.72
6450	NYSE	BMO	Wed, Jan 20, 2021	79.05	79.39	78.62	78.73
6449	NYSE	BMO	Tue, Jan 19, 2021	79.50	80.40	78.87	78.90
6448	NYSE	BMO	Fri, Jan 15, 2021	78.14	79.10	77.71	79.07
6447	NYSE	BMO	Thu, Jan 14, 2021	78.31	79.11	77.97	78.74
6446	NYSE	BMO	Wed, Jan 13, 2021	78.39	78.66	77.98	78.20
6445	NYSE	BMO	Tue, Jan 12, 2021	78.44	78.53	78.02	78.39
6444	NYSE	BMO	Mon, Jan 11, 2021	77.70	78.24	77.41	78.19
6443	NYSE	BMO	Fri, Jan 8, 2021	78.41	78.78	77.95	78.62
6442	NYSE	BMO	Thu, Jan 7, 2021	77.50	78.36	77.25	78.29
6441	NYSE	BMO	Wed, Jan 6, 2021	76.37	77.52	76.26	77.51
6440	NYSE	BMO	Tue, Jan 5, 2021	75.01	76.42	75.01	76.15
6439	NYSE	BMO	Mon, Jan 4, 2021	76.24	76.51	74.79	75.05
6438	NYSE	BMO	Thu, Dec 31, 2020	75.80	76.67	75.74	76.03
6437	NYSE	BMO	Wed, Dec 30, 2020	76.03	76.52	75.67	75.73
6436	NYSE	BMO	Tue, Dec 29, 2020	76.21	76.58	75.75	75.83
6435	NYSE	BMO	Mon, Dec 28, 2020	76.20	76.83	75.72	75.91
6434	NYSE	BMO	Thu, Dec 24, 2020	76.08	76.08	75.35	75.90
6433	NYSE	BMO	Wed, Dec 23, 2020	75.45	75.85	75.38	75.71
6432	NYSE	BMO	Tue, Dec 22, 2020	75.53	75.53	74.17	74.87
6431	NYSE	BMO	Mon, Dec 21, 2020	74.21	75.41	73.69	75.30
6430	NYSE	BMO	Fri, Dec 18, 2020	76.75	76.75	75.20	75.45
6429	NYSE	BMO	Thu, Dec 17, 2020	76.68	76.92	76.45	76.70
6428	NYSE	BMO	Wed, Dec 16, 2020	76.88	76.92	76.10	76.44
6427	NYSE	BMO	Tue, Dec 15, 2020	75.60	77.01	75.60	76.94
6426	NYSE	BMO	Mon, Dec 14, 2020	76.81	76.81	75.25	75.33
6425	NYSE	BMO	Fri, Dec 11, 2020	75.71	76.27	75.69	76.13
6424	NYSE	BMO	Thu, Dec 10, 2020	76.51	77.08	76.15	76.58
6423	NYSE	BMO	Wed, Dec 9, 2020	76.67	76.85	76.23	76.73
6422	NYSE	BMO	Tue, Dec 8, 2020	75.76	76.44	75.71	76.27
6421	NYSE	BMO	Mon, Dec 7, 2020	76.55	76.75	75.89	76.09
6420	NYSE	BMO	Fri, Dec 4, 2020	76.13	77.06	76.03	76.78
6419	NYSE	BMO	Thu, Dec 3, 2020	75.64	76.14	75.46	75.90
6418	NYSE	BMO	Wed, Dec 2, 2020	74.80	75.43	74.19	75.32
6417	NYSE	BMO	Tue, Dec 1, 2020	74.00	75.14	73.37	74.59
6416	NYSE	BMO	Mon, Nov 30, 2020	74.50	74.59	72.16	72.72
6415	NYSE	BMO	Fri, Nov 27, 2020	74.52	75.55	74.40	74.74
6414	NYSE	BMO	Wed, Nov 25, 2020	74.37	75.20	73.79	74.81
6413	NYSE	BMO	Tue, Nov 24, 2020	73.55	74.83	73.36	74.81
6412	NYSE	BMO	Mon, Nov 23, 2020	72.00	72.68	71.84	72.58
6411	NYSE	BMO	Fri, Nov 20, 2020	70.56	71.63	70.09	71.34
6410	NYSE	BMO	Thu, Nov 19, 2020	69.51	70.68	69.50	70.68
6409	NYSE	BMO	Wed, Nov 18, 2020	69.55	70.56	69.28	69.95
6408	NYSE	BMO	Tue, Nov 17, 2020	67.95	69.56	67.67	69.40
6407	NYSE	BMO	Mon, Nov 16, 2020	67.91	68.75	67.36	68.64
6406	NYSE	BMO	Fri, Nov 13, 2020	66.06	66.69	66.06	66.67
6405	NYSE	BMO	Thu, Nov 12, 2020	66.12	66.55	65.65	66.05
6404	NYSE	BMO	Wed, Nov 11, 2020	67.59	67.59	66.79	66.93
6403	NYSE	BMO	Tue, Nov 10, 2020	65.69	67.71	65.34	67.20
6402	NYSE	BMO	Mon, Nov 9, 2020	65.56	66.33	64.94	65.24
6401	NYSE	BMO	Fri, Nov 6, 2020	63.11	63.33	62.13	62.36
6400	NYSE	BMO	Thu, Nov 5, 2020	63.00	63.78	62.82	62.92
6399	NYSE	BMO	Wed, Nov 4, 2020	61.63	62.95	60.92	62.44
6398	NYSE	BMO	Tue, Nov 3, 2020	60.98	62.45	60.83	61.99
6397	NYSE	BMO	Mon, Nov 2, 2020	60.11	60.26	59.36	60.11
6396	NYSE	BMO	Fri, Oct 30, 2020	60.04	60.12	59.02	59.47
6395	NYSE	BMO	Thu, Oct 29, 2020	59.83	61.11	59.20	60.11
6394	NYSE	BMO	Wed, Oct 28, 2020	61.28	61.57	60.04	60.07
6393	NYSE	BMO	Tue, Oct 27, 2020	63.19	63.31	62.20	62.30
6392	NYSE	BMO	Mon, Oct 26, 2020	63.41	63.53	62.80	63.36
6391	NYSE	BMO	Fri, Oct 23, 2020	63.46	64.38	63.36	63.99
6390	NYSE	BMO	Thu, Oct 22, 2020	62.32	63.43	62.32	62.94
6389	NYSE	BMO	Wed, Oct 21, 2020	61.44	62.45	61.41	62.36
6388	NYSE	BMO	Tue, Oct 20, 2020	60.97	61.85	60.58	61.62
6387	NYSE	BMO	Mon, Oct 19, 2020	61.63	61.63	60.30	60.53
6386	NYSE	BMO	Fri, Oct 16, 2020	61.39	61.81	61.24	61.34
6385	NYSE	BMO	Thu, Oct 15, 2020	60.74	61.60	60.12	61.35
6384	NYSE	BMO	Wed, Oct 14, 2020	61.85	62.25	61.42	61.43
6383	NYSE	BMO	Tue, Oct 13, 2020	62.41	62.57	61.56	61.85
6382	NYSE	BMO	Mon, Oct 12, 2020	62.50	62.94	62.34	62.90
6381	NYSE	BMO	Fri, Oct 9, 2020	62.70	62.84	61.96	62.31
6380	NYSE	BMO	Thu, Oct 8, 2020	61.87	62.66	61.87	62.30
6379	NYSE	BMO	Wed, Oct 7, 2020	61.16	61.71	60.95	61.55
6378	NYSE	BMO	Tue, Oct 6, 2020	59.82	61.14	59.48	60.41
6377	NYSE	BMO	Mon, Oct 5, 2020	58.64	59.36	58.52	59.12
6376	NYSE	BMO	Fri, Oct 2, 2020	57.21	58.35	56.96	58.13
6375	NYSE	BMO	Thu, Oct 1, 2020	58.66	58.78	57.88	58.00
6374	NYSE	BMO	Wed, Sep 30, 2020	58.50	59.07	58.24	58.41
6373	NYSE	BMO	Tue, Sep 29, 2020	59.26	59.34	58.13	58.38
6372	NYSE	BMO	Mon, Sep 28, 2020	59.25	59.70	59.15	59.51
6371	NYSE	BMO	Fri, Sep 25, 2020	57.97	58.32	57.69	58.27
6370	NYSE	BMO	Thu, Sep 24, 2020	58.00	58.84	57.22	58.40
6369	NYSE	BMO	Wed, Sep 23, 2020	58.86	59.52	58.01	58.02
6368	NYSE	BMO	Tue, Sep 22, 2020	59.69	60.16	58.66	58.72
6367	NYSE	BMO	Mon, Sep 21, 2020	59.54	59.61	58.30	59.49
6366	NYSE	BMO	Fri, Sep 18, 2020	61.36	61.37	60.59	60.75
6365	NYSE	BMO	Thu, Sep 17, 2020	60.72	61.52	60.50	61.46
6364	NYSE	BMO	Wed, Sep 16, 2020	61.65	61.86	61.18	61.21
6363	NYSE	BMO	Tue, Sep 15, 2020	61.98	62.21	61.47	61.63
6362	NYSE	BMO	Mon, Sep 14, 2020	61.30	61.88	61.30	61.69
6361	NYSE	BMO	Fri, Sep 11, 2020	60.70	61.16	60.56	61.05
6360	NYSE	BMO	Thu, Sep 10, 2020	61.74	61.74	60.33	60.48
6359	NYSE	BMO	Wed, Sep 9, 2020	61.10	61.86	60.84	61.40
6358	NYSE	BMO	Tue, Sep 8, 2020	61.17	61.24	60.04	60.54
6357	NYSE	BMO	Fri, Sep 4, 2020	62.76	63.04	61.59	62.31
6356	NYSE	BMO	Thu, Sep 3, 2020	63.08	63.27	61.90	62.02
6355	NYSE	BMO	Wed, Sep 2, 2020	62.53	63.00	62.53	62.81
6354	NYSE	BMO	Tue, Sep 1, 2020	63.03	63.24	62.35	62.56
6353	NYSE	BMO	Mon, Aug 31, 2020	62.92	63.79	62.69	63.57
6352	NYSE	BMO	Fri, Aug 28, 2020	64.37	64.37	62.75	63.20
6351	NYSE	BMO	Thu, Aug 27, 2020	63.89	64.28	63.30	63.75
6350	NYSE	BMO	Wed, Aug 26, 2020	61.91	63.93	61.62	63.55
6349	NYSE	BMO	Tue, Aug 25, 2020	59.25	61.93	58.78	61.65
6348	NYSE	BMO	Mon, Aug 24, 2020	57.64	58.24	57.54	58.24
6347	NYSE	BMO	Fri, Aug 21, 2020	57.42	57.62	57.14	57.27
6346	NYSE	BMO	Thu, Aug 20, 2020	57.89	58.14	57.66	57.72
6345	NYSE	BMO	Wed, Aug 19, 2020	58.76	59.26	58.29	58.34
6344	NYSE	BMO	Tue, Aug 18, 2020	59.05	59.28	58.49	58.67
6343	NYSE	BMO	Mon, Aug 17, 2020	58.90	59.25	58.75	58.99
6342	NYSE	BMO	Fri, Aug 14, 2020	58.47	59.23	58.34	58.92
6341	NYSE	BMO	Thu, Aug 13, 2020	59.24	59.60	58.74	58.81
6340	NYSE	BMO	Wed, Aug 12, 2020	59.00	59.43	58.83	59.36
6339	NYSE	BMO	Tue, Aug 11, 2020	58.13	58.70	57.87	58.26
6338	NYSE	BMO	Mon, Aug 10, 2020	56.48	57.44	56.19	57.37
6337	NYSE	BMO	Fri, Aug 7, 2020	55.27	56.27	55.21	56.22
6336	NYSE	BMO	Thu, Aug 6, 2020	55.93	56.21	55.81	55.89
6335	NYSE	BMO	Wed, Aug 5, 2020	55.34	56.09	55.20	56.04
6334	NYSE	BMO	Tue, Aug 4, 2020	54.80	55.32	54.64	54.84
6333	NYSE	BMO	Mon, Aug 3, 2020	55.00	55.12	54.55	54.84
6332	NYSE	BMO	Fri, Jul 31, 2020	55.81	55.92	55.08	54.73
6331	NYSE	BMO	Thu, Jul 30, 2020	55.50	56.01	54.68	55.99
6330	NYSE	BMO	Wed, Jul 29, 2020	55.24	56.33	55.06	56.29
6329	NYSE	BMO	Tue, Jul 28, 2020	55.29	55.48	54.84	55.24
6328	NYSE	BMO	Mon, Jul 27, 2020	54.80	55.55	54.07	55.53
6327	NYSE	BMO	Fri, Jul 24, 2020	55.33	55.33	54.66	54.93
6326	NYSE	BMO	Thu, Jul 23, 2020	55.68	55.86	55.12	55.26
6325	NYSE	BMO	Wed, Jul 22, 2020	55.51	55.82	55.34	55.81
6324	NYSE	BMO	Tue, Jul 21, 2020	55.52	56.42	55.52	55.72
6323	NYSE	BMO	Mon, Jul 20, 2020	54.75	55.22	54.53	54.78
6322	NYSE	BMO	Fri, Jul 17, 2020	55.83	55.86	54.90	54.94
6321	NYSE	BMO	Thu, Jul 16, 2020	55.46	56.41	55.21	55.56
6320	NYSE	BMO	Wed, Jul 15, 2020	54.75	56.14	54.75	55.97
6319	NYSE	BMO	Tue, Jul 14, 2020	53.66	54.21	53.11	54.21
6318	NYSE	BMO	Mon, Jul 13, 2020	54.20	54.42	53.39	53.75
6317	NYSE	BMO	Fri, Jul 10, 2020	52.33	53.67	52.22	53.58
6316	NYSE	BMO	Thu, Jul 9, 2020	53.01	53.08	51.81	52.13
6315	NYSE	BMO	Wed, Jul 8, 2020	52.79	53.32	52.15	53.31
6314	NYSE	BMO	Tue, Jul 7, 2020	54.01	54.01	52.82	52.82
6313	NYSE	BMO	Mon, Jul 6, 2020	54.41	54.55	53.51	54.46
6312	NYSE	BMO	Thu, Jul 2, 2020	53.47	54.28	52.53	52.90
6311	NYSE	BMO	Wed, Jul 1, 2020	53.35	53.74	52.50	52.57
6310	NYSE	BMO	Tue, Jun 30, 2020	51.77	53.32	51.61	53.05
6309	NYSE	BMO	Mon, Jun 29, 2020	51.88	52.97	51.71	52.22
6308	NYSE	BMO	Fri, Jun 26, 2020	53.40	53.56	51.43	51.52
6307	NYSE	BMO	Thu, Jun 25, 2020	53.92	54.52	53.54	54.02
6306	NYSE	BMO	Wed, Jun 24, 2020	55.58	55.58	54.02	54.28
6305	NYSE	BMO	Tue, Jun 23, 2020	56.06	56.67	55.46	56.06
6304	NYSE	BMO	Mon, Jun 22, 2020	55.75	55.80	55.22	55.54
6303	NYSE	BMO	Fri, Jun 19, 2020	56.82	56.99	55.68	55.73
6302	NYSE	BMO	Thu, Jun 18, 2020	55.53	56.56	55.35	56.15
6301	NYSE	BMO	Wed, Jun 17, 2020	56.71	56.89	55.69	56.08
6300	NYSE	BMO	Tue, Jun 16, 2020	56.57	57.11	55.07	56.61
6299	NYSE	BMO	Mon, Jun 15, 2020	53.50	55.99	53.08	55.03
6298	NYSE	BMO	Fri, Jun 12, 2020	54.99	55.48	53.85	54.85
6297	NYSE	BMO	Thu, Jun 11, 2020	53.30	54.76	52.75	53.17
6296	NYSE	BMO	Wed, Jun 10, 2020	57.70	57.70	56.25	56.58
6295	NYSE	BMO	Tue, Jun 9, 2020	56.98	58.36	56.35	57.66
6294	NYSE	BMO	Mon, Jun 8, 2020	58.46	58.50	56.86	58.30
6293	NYSE	BMO	Fri, Jun 5, 2020	58.01	58.48	56.27	56.66
6292	NYSE	BMO	Thu, Jun 4, 2020	54.58	55.39	53.74	54.92
6291	NYSE	BMO	Wed, Jun 3, 2020	52.88	55.38	52.85	54.81
6290	NYSE	BMO	Tue, Jun 2, 2020	51.46	52.50	51.46	52.17
6289	NYSE	BMO	Mon, Jun 1, 2020	49.77	51.73	49.55	50.87
6288	NYSE	BMO	Fri, May 29, 2020	49.62	50.07	48.87	49.31
6287	NYSE	BMO	Thu, May 28, 2020	51.92	52.14	50.12	50.33
6286	NYSE	BMO	Wed, May 27, 2020	50.35	52.23	50.19	51.66
6285	NYSE	BMO	Tue, May 26, 2020	48.45	51.04	48.22	50.74
6284	NYSE	BMO	Fri, May 22, 2020	46.57	46.57	45.35	45.90
6283	NYSE	BMO	Thu, May 21, 2020	47.63	48.10	46.63	46.72
6282	NYSE	BMO	Wed, May 20, 2020	47.54	48.19	47.47	47.82
6281	NYSE	BMO	Tue, May 19, 2020	47.47	47.75	46.55	46.80
6280	NYSE	BMO	Mon, May 18, 2020	45.05	48.14	45.04	47.69
6279	NYSE	BMO	Fri, May 15, 2020	44.62	44.84	43.91	44.31
6278	NYSE	BMO	Thu, May 14, 2020	44.82	45.23	43.26	44.96
6277	NYSE	BMO	Wed, May 13, 2020	47.91	47.98	45.15	45.31
6276	NYSE	BMO	Tue, May 12, 2020	49.38	49.72	47.85	47.85
6275	NYSE	BMO	Mon, May 11, 2020	48.60	49.25	48.04	48.98
6274	NYSE	BMO	Fri, May 8, 2020	48.90	49.12	48.17	49.08
6273	NYSE	BMO	Thu, May 7, 2020	48.31	49.10	47.86	48.00
6272	NYSE	BMO	Wed, May 6, 2020	48.50	48.67	47.48	47.94
6271	NYSE	BMO	Tue, May 5, 2020	49.24	49.89	48.05	48.19
6270	NYSE	BMO	Mon, May 4, 2020	48.08	48.91	47.39	48.57
6269	NYSE	BMO	Fri, May 1, 2020	49.91	49.91	48.49	48.78
6268	NYSE	BMO	Thu, Apr 30, 2020	52.36	52.42	50.87	50.90
6267	NYSE	BMO	Wed, Apr 29, 2020	52.37	53.91	52.20	53.01
6266	NYSE	BMO	Tue, Apr 28, 2020	51.23	51.61	50.45	50.91
6265	NYSE	BMO	Mon, Apr 27, 2020	48.53	49.89	48.12	49.73
6264	NYSE	BMO	Fri, Apr 24, 2020	47.66	48.05	47.04	47.94
6263	NYSE	BMO	Thu, Apr 23, 2020	48.02	48.49	47.45	47.57
6262	NYSE	BMO	Wed, Apr 22, 2020	47.99	48.08	47.22	47.45
6261	NYSE	BMO	Tue, Apr 21, 2020	47.58	48.23	46.86	46.89
6260	NYSE	BMO	Mon, Apr 20, 2020	48.78	50.05	47.80	48.92
6259	NYSE	BMO	Fri, Apr 17, 2020	50.38	50.38	49.10	49.84
6258	NYSE	BMO	Thu, Apr 16, 2020	49.27	49.57	47.41	47.53
6257	NYSE	BMO	Wed, Apr 15, 2020	50.26	50.57	49.15	49.21
6256	NYSE	BMO	Tue, Apr 14, 2020	53.61	54.10	51.93	52.30
6255	NYSE	BMO	Mon, Apr 13, 2020	54.34	54.34	52.25	53.05
6254	NYSE	BMO	Thu, Apr 9, 2020	54.08	55.34	53.04	53.77
6253	NYSE	BMO	Wed, Apr 8, 2020	51.96	53.59	50.84	53.30
6252	NYSE	BMO	Tue, Apr 7, 2020	53.06	53.89	51.25	51.51
6251	NYSE	BMO	Mon, Apr 6, 2020	49.97	50.15	48.62	49.99
6250	NYSE	BMO	Fri, Apr 3, 2020	48.07	48.59	46.61	47.37
6249	NYSE	BMO	Thu, Apr 2, 2020	47.26	49.48	47.08	47.94
6248	NYSE	BMO	Wed, Apr 1, 2020	48.04	48.44	47.00	47.25
6247	NYSE	BMO	Tue, Mar 31, 2020	47.24	50.97	47.24	50.26
6246	NYSE	BMO	Mon, Mar 30, 2020	47.00	48.02	45.67	47.87
6245	NYSE	BMO	Fri, Mar 27, 2020	47.33	49.11	46.17	47.57
6244	NYSE	BMO	Thu, Mar 26, 2020	49.34	51.86	48.73	49.81
6243	NYSE	BMO	Wed, Mar 25, 2020	45.82	51.35	44.89	48.24
6242	NYSE	BMO	Tue, Mar 24, 2020	42.08	44.40	40.83	44.36
6241	NYSE	BMO	Mon, Mar 23, 2020	42.53	43.62	38.40	38.71
6240	NYSE	BMO	Fri, Mar 20, 2020	43.58	47.35	42.04	43.15
6239	NYSE	BMO	Thu, Mar 19, 2020	40.21	42.69	40.18	41.89
6238	NYSE	BMO	Wed, Mar 18, 2020	41.10	41.54	38.31	40.78
6237	NYSE	BMO	Tue, Mar 17, 2020	44.88	44.88	41.79	43.39
6236	NYSE	BMO	Mon, Mar 16, 2020	44.61	47.19	43.69	44.20
6235	NYSE	BMO	Fri, Mar 13, 2020	47.35	51.14	46.17	51.14
6234	NYSE	BMO	Thu, Mar 12, 2020	49.06	49.13	43.26	44.17
6233	NYSE	BMO	Wed, Mar 11, 2020	54.34	54.51	52.41	52.66
6232	NYSE	BMO	Tue, Mar 10, 2020	56.18	56.30	52.15	55.24
6231	NYSE	BMO	Mon, Mar 9, 2020	58.39	59.81	52.94	53.38
6230	NYSE	BMO	Fri, Mar 6, 2020	64.12	64.34	62.80	62.94
6229	NYSE	BMO	Thu, Mar 5, 2020	66.73	66.80	65.05	65.54
6228	NYSE	BMO	Wed, Mar 4, 2020	67.88	68.35	66.71	67.87
6227	NYSE	BMO	Tue, Mar 3, 2020	68.93	69.79	67.20	67.24
6226	NYSE	BMO	Mon, Mar 2, 2020	68.00	69.19	67.33	69.10
6225	NYSE	BMO	Fri, Feb 28, 2020	68.00	68.69	66.61	67.88
6224	NYSE	BMO	Thu, Feb 27, 2020	70.86	71.00	69.13	69.16
6223	NYSE	BMO	Wed, Feb 26, 2020	73.04	73.52	71.47	71.65
6222	NYSE	BMO	Tue, Feb 25, 2020	74.91	75.10	72.84	73.01
6221	NYSE	BMO	Mon, Feb 24, 2020	75.36	75.72	74.81	74.86
6220	NYSE	BMO	Fri, Feb 21, 2020	76.09	76.64	76.09	76.47
6219	NYSE	BMO	Thu, Feb 20, 2020	76.30	76.50	76.06	76.32
6218	NYSE	BMO	Wed, Feb 19, 2020	76.84	76.89	76.40	76.42
6217	NYSE	BMO	Tue, Feb 18, 2020	76.57	76.69	76.36	76.46
6216	NYSE	BMO	Fri, Feb 14, 2020	76.70	76.95	76.57	76.84
6215	NYSE	BMO	Thu, Feb 13, 2020	76.79	77.05	76.53	76.73
6214	NYSE	BMO	Wed, Feb 12, 2020	77.14	77.14	76.81	77.00
6213	NYSE	BMO	Tue, Feb 11, 2020	76.89	77.22	76.87	76.90
6212	NYSE	BMO	Mon, Feb 10, 2020	76.75	76.92	76.46	76.72
6211	NYSE	BMO	Fri, Feb 7, 2020	76.78	77.06	76.55	77.04
6210	NYSE	BMO	Thu, Feb 6, 2020	76.84	77.14	76.73	77.05
6209	NYSE	BMO	Wed, Feb 5, 2020	76.81	76.95	76.41	76.69
6208	NYSE	BMO	Tue, Feb 4, 2020	76.45	76.70	76.23	76.27
6207	NYSE	BMO	Mon, Feb 3, 2020	76.41	76.78	75.57	75.58
6206	NYSE	BMO	Fri, Jan 31, 2020	76.94	77.00	76.08	76.22
6205	NYSE	BMO	Thu, Jan 30, 2020	77.96	78.45	77.82	77.56
6204	NYSE	BMO	Wed, Jan 29, 2020	78.65	78.83	78.30	78.37
6203	NYSE	BMO	Tue, Jan 28, 2020	78.52	78.93	78.19	78.79
6202	NYSE	BMO	Mon, Jan 27, 2020	78.37	78.60	77.99	78.35
6201	NYSE	BMO	Fri, Jan 24, 2020	79.51	79.62	78.91	79.13
6200	NYSE	BMO	Thu, Jan 23, 2020	79.23	79.44	78.88	79.36
6199	NYSE	BMO	Wed, Jan 22, 2020	79.82	79.93	79.33	79.46
6198	NYSE	BMO	Tue, Jan 21, 2020	79.33	79.92	79.26	79.77
6197	NYSE	BMO	Fri, Jan 17, 2020	79.36	79.50	79.19	79.42
6196	NYSE	BMO	Thu, Jan 16, 2020	79.09	79.29	78.97	79.28
6195	NYSE	BMO	Wed, Jan 15, 2020	78.42	79.05	78.42	78.87
6194	NYSE	BMO	Tue, Jan 14, 2020	78.15	78.73	78.04	78.61
6193	NYSE	BMO	Mon, Jan 13, 2020	77.66	78.26	77.51	78.24
6192	NYSE	BMO	Fri, Jan 10, 2020	77.60	77.87	77.37	77.62
6191	NYSE	BMO	Thu, Jan 9, 2020	77.68	77.85	77.33	77.55
6190	NYSE	BMO	Wed, Jan 8, 2020	77.24	77.98	77.24	77.59
6189	NYSE	BMO	Tue, Jan 7, 2020	77.30	77.58	77.08	77.14
6188	NYSE	BMO	Mon, Jan 6, 2020	77.22	77.58	77.01	77.52
6187	NYSE	BMO	Fri, Jan 3, 2020	77.16	77.50	76.83	77.45
6186	NYSE	BMO	Thu, Jan 2, 2020	77.50	77.73	77.16	77.64
6185	NYSE	BMO	Tue, Dec 31, 2019	77.17	77.69	77.04	77.50
6184	NYSE	BMO	Mon, Dec 30, 2019	77.50	77.50	76.91	77.11
6183	NYSE	BMO	Fri, Dec 27, 2019	77.28	77.44	76.99	77.18
6182	NYSE	BMO	Thu, Dec 26, 2019	76.86	77.03	76.61	76.87
6181	NYSE	BMO	Tue, Dec 24, 2019	77.04	77.04	76.41	76.82
6180	NYSE	BMO	Mon, Dec 23, 2019	77.50	77.65	76.84	77.00
6179	NYSE	BMO	Fri, Dec 20, 2019	77.50	77.70	77.29	77.63
6178	NYSE	BMO	Thu, Dec 19, 2019	77.42	77.79	77.39	77.50
6177	NYSE	BMO	Wed, Dec 18, 2019	77.62	77.62	77.08	77.55
6176	NYSE	BMO	Tue, Dec 17, 2019	76.92	77.62	76.90	77.50
6175	NYSE	BMO	Mon, Dec 16, 2019	77.42	77.76	77.30	77.35
6174	NYSE	BMO	Fri, Dec 13, 2019	76.59	77.20	76.32	76.93
6173	NYSE	BMO	Thu, Dec 12, 2019	75.92	76.43	75.68	76.32
6172	NYSE	BMO	Wed, Dec 11, 2019	75.55	75.93	75.53	75.81
6171	NYSE	BMO	Tue, Dec 10, 2019	75.34	75.91	74.74	75.53
6170	NYSE	BMO	Mon, Dec 9, 2019	75.43	75.66	75.16	75.39
6169	NYSE	BMO	Fri, Dec 6, 2019	75.70	75.78	75.26	75.48
6168	NYSE	BMO	Thu, Dec 5, 2019	75.49	75.71	75.05	75.60
6167	NYSE	BMO	Wed, Dec 4, 2019	74.67	75.45	74.51	75.13
6166	NYSE	BMO	Tue, Dec 3, 2019	74.88	74.90	73.24	74.32
6165	NYSE	BMO	Mon, Dec 2, 2019	77.00	77.00	75.63	75.66
6164	NYSE	BMO	Fri, Nov 29, 2019	76.63	77.09	76.63	76.95
6163	NYSE	BMO	Wed, Nov 27, 2019	76.44	76.88	76.38	76.83
6162	NYSE	BMO	Tue, Nov 26, 2019	76.09	76.42	75.72	76.38
6161	NYSE	BMO	Mon, Nov 25, 2019	76.16	76.30	75.84	76.19
6160	NYSE	BMO	Fri, Nov 22, 2019	76.28	76.42	76.02	76.04
6159	NYSE	BMO	Thu, Nov 21, 2019	76.48	76.48	76.06	76.18
6158	NYSE	BMO	Wed, Nov 20, 2019	76.25	76.56	75.98	76.29
6157	NYSE	BMO	Tue, Nov 19, 2019	76.79	76.88	76.29	76.32
6156	NYSE	BMO	Mon, Nov 18, 2019	76.46	76.75	76.15	76.73
6155	NYSE	BMO	Fri, Nov 15, 2019	76.20	76.87	76.08	76.67
6154	NYSE	BMO	Thu, Nov 14, 2019	75.75	76.19	75.67	76.12
6153	NYSE	BMO	Wed, Nov 13, 2019	75.55	75.86	75.38	75.75
6152	NYSE	BMO	Tue, Nov 12, 2019	75.80	76.09	75.74	75.96
6151	NYSE	BMO	Mon, Nov 11, 2019	75.80	76.03	75.77	75.94
6150	NYSE	BMO	Fri, Nov 8, 2019	76.00	76.15	75.80	76.08
6149	NYSE	BMO	Thu, Nov 7, 2019	75.80	76.29	75.70	76.25
6148	NYSE	BMO	Wed, Nov 6, 2019	75.35	75.54	75.22	75.44
6147	NYSE	BMO	Tue, Nov 5, 2019	75.15	75.82	75.09	75.48
6146	NYSE	BMO	Mon, Nov 4, 2019	74.76	75.07	74.60	75.00
6145	NYSE	BMO	Fri, Nov 1, 2019	74.26	74.64	74.05	74.52
6144	NYSE	BMO	Thu, Oct 31, 2019	74.19	74.62	73.73	73.99
6143	NYSE	BMO	Wed, Oct 30, 2019	75.00	75.14	74.44	74.28
6142	NYSE	BMO	Tue, Oct 29, 2019	75.12	75.43	75.05	75.09
6141	NYSE	BMO	Mon, Oct 28, 2019	75.34	75.47	75.14	75.20
6140	NYSE	BMO	Fri, Oct 25, 2019	74.34	75.31	74.34	75.12
6139	NYSE	BMO	Thu, Oct 24, 2019	74.80	75.00	74.35	74.57
6138	NYSE	BMO	Wed, Oct 23, 2019	74.52	74.75	74.48	74.68
6137	NYSE	BMO	Tue, Oct 22, 2019	74.37	74.95	74.37	74.56
6136	NYSE	BMO	Mon, Oct 21, 2019	74.00	74.56	73.99	74.47
6135	NYSE	BMO	Fri, Oct 18, 2019	73.64	73.98	73.57	73.77
6134	NYSE	BMO	Thu, Oct 17, 2019	73.89	73.99	73.47	73.65
6133	NYSE	BMO	Wed, Oct 16, 2019	73.32	73.89	73.32	73.44
6132	NYSE	BMO	Tue, Oct 15, 2019	73.62	73.80	73.16	73.35
6131	NYSE	BMO	Mon, Oct 14, 2019	73.32	73.55	73.27	73.30
6130	NYSE	BMO	Fri, Oct 11, 2019	73.52	74.05	73.29	73.44
6129	NYSE	BMO	Thu, Oct 10, 2019	72.06	72.81	72.01	72.36
6128	NYSE	BMO	Wed, Oct 9, 2019	71.62	71.96	71.31	71.79
6127	NYSE	BMO	Tue, Oct 8, 2019	71.93	71.98	71.16	71.38
6126	NYSE	BMO	Mon, Oct 7, 2019	71.93	72.46	71.87	72.15
6125	NYSE	BMO	Fri, Oct 4, 2019	71.77	72.05	71.49	72.00
6124	NYSE	BMO	Thu, Oct 3, 2019	71.49	71.94	70.94	71.59
6123	NYSE	BMO	Wed, Oct 2, 2019	72.74	72.91	71.42	71.88
6122	NYSE	BMO	Tue, Oct 1, 2019	74.39	74.39	72.88	73.25
6121	NYSE	BMO	Mon, Sep 30, 2019	73.74	74.19	73.66	73.75
6120	NYSE	BMO	Fri, Sep 27, 2019	73.64	74.06	73.42	73.64
6119	NYSE	BMO	Thu, Sep 26, 2019	73.13	73.36	72.93	73.03
6118	NYSE	BMO	Wed, Sep 25, 2019	72.29	73.55	72.20	73.20
6117	NYSE	BMO	Tue, Sep 24, 2019	73.04	73.42	72.29	72.53
6116	NYSE	BMO	Mon, Sep 23, 2019	73.12	73.42	72.95	73.08
6115	NYSE	BMO	Fri, Sep 20, 2019	73.35	73.97	73.35	73.46
6114	NYSE	BMO	Thu, Sep 19, 2019	73.12	73.92	73.12	73.36
6113	NYSE	BMO	Wed, Sep 18, 2019	72.67	73.31	72.62	73.22
6112	NYSE	BMO	Tue, Sep 17, 2019	72.27	73.16	72.01	72.93
6111	NYSE	BMO	Mon, Sep 16, 2019	72.26	73.02	72.21	72.76
6110	NYSE	BMO	Fri, Sep 13, 2019	72.89	73.18	72.67	72.69
6109	NYSE	BMO	Thu, Sep 12, 2019	72.20	72.92	71.66	72.60
6108	NYSE	BMO	Wed, Sep 11, 2019	72.30	72.66	71.80	72.35
6107	NYSE	BMO	Tue, Sep 10, 2019	70.72	72.17	70.71	72.16
6106	NYSE	BMO	Mon, Sep 9, 2019	70.49	70.88	70.18	70.87
6105	NYSE	BMO	Fri, Sep 6, 2019	69.66	70.18	69.44	69.91
6104	NYSE	BMO	Thu, Sep 5, 2019	69.02	70.18	68.79	69.29
6103	NYSE	BMO	Wed, Sep 4, 2019	68.18	68.45	67.59	68.16
6102	NYSE	BMO	Tue, Sep 3, 2019	68.29	68.29	67.17	67.78
6101	NYSE	BMO	Fri, Aug 30, 2019	69.01	69.38	68.48	68.63
6100	NYSE	BMO	Thu, Aug 29, 2019	67.54	68.81	67.54	68.60
6099	NYSE	BMO	Wed, Aug 28, 2019	66.88	67.60	66.88	67.16
6098	NYSE	BMO	Tue, Aug 27, 2019	68.50	68.76	66.42	66.90
6097	NYSE	BMO	Mon, Aug 26, 2019	69.75	70.21	69.55	69.84
6096	NYSE	BMO	Fri, Aug 23, 2019	69.81	70.55	69.02	69.24
6095	NYSE	BMO	Thu, Aug 22, 2019	70.25	70.69	69.90	69.94
6094	NYSE	BMO	Wed, Aug 21, 2019	70.09	70.19	69.69	70.04
6093	NYSE	BMO	Tue, Aug 20, 2019	70.25	70.31	69.40	69.54
6092	NYSE	BMO	Mon, Aug 19, 2019	70.88	71.04	70.51	70.53
6091	NYSE	BMO	Fri, Aug 16, 2019	70.09	70.32	69.64	70.17
6090	NYSE	BMO	Thu, Aug 15, 2019	69.50	69.69	68.87	69.28
6089	NYSE	BMO	Wed, Aug 14, 2019	70.51	70.66	69.32	69.61
6088	NYSE	BMO	Tue, Aug 13, 2019	71.02	72.02	70.48	71.60
6087	NYSE	BMO	Mon, Aug 12, 2019	71.80	71.80	70.85	71.15
6086	NYSE	BMO	Fri, Aug 9, 2019	72.30	72.57	71.94	72.26
6085	NYSE	BMO	Thu, Aug 8, 2019	72.00	72.78	71.73	72.30
6084	NYSE	BMO	Wed, Aug 7, 2019	70.98	71.85	70.38	71.57
6083	NYSE	BMO	Tue, Aug 6, 2019	72.15	72.15	70.60	71.58
6082	NYSE	BMO	Mon, Aug 5, 2019	72.50	72.58	71.68	71.87
6081	NYSE	BMO	Fri, Aug 2, 2019	73.51	73.54	72.50	73.15
6080	NYSE	BMO	Thu, Aug 1, 2019	74.36	74.68	73.40	73.68
6079	NYSE	BMO	Wed, Jul 31, 2019	75.01	75.22	74.31	74.81
6078	NYSE	BMO	Tue, Jul 30, 2019	75.80	75.99	75.22	74.97
6077	NYSE	BMO	Mon, Jul 29, 2019	75.80	76.46	75.80	76.15
6076	NYSE	BMO	Fri, Jul 26, 2019	75.86	76.05	75.44	75.91
6075	NYSE	BMO	Thu, Jul 25, 2019	76.09	76.21	75.58	75.81
6074	NYSE	BMO	Wed, Jul 24, 2019	75.32	75.97	75.28	75.89
6073	NYSE	BMO	Tue, Jul 23, 2019	75.19	75.60	75.19	75.45
6072	NYSE	BMO	Mon, Jul 22, 2019	75.54	75.63	75.08	75.28
6071	NYSE	BMO	Fri, Jul 19, 2019	75.98	76.09	75.46	75.55
6070	NYSE	BMO	Thu, Jul 18, 2019	75.58	76.04	75.53	76.02
6069	NYSE	BMO	Wed, Jul 17, 2019	76.00	76.39	75.73	75.79
6068	NYSE	BMO	Tue, Jul 16, 2019	76.32	76.65	76.00	76.01
6067	NYSE	BMO	Mon, Jul 15, 2019	76.82	76.96	76.02	76.13
6066	NYSE	BMO	Fri, Jul 12, 2019	77.02	77.07	76.67	76.70
6065	NYSE	BMO	Thu, Jul 11, 2019	76.55	76.93	76.48	76.81
6064	NYSE	BMO	Wed, Jul 10, 2019	77.04	77.44	76.47	76.53
6063	NYSE	BMO	Tue, Jul 9, 2019	76.50	76.96	76.44	76.89
6062	NYSE	BMO	Mon, Jul 8, 2019	76.83	76.97	76.58	76.76
6061	NYSE	BMO	Fri, Jul 5, 2019	76.61	77.20	76.41	77.18
6060	NYSE	BMO	Wed, Jul 3, 2019	76.45	76.76	76.23	76.61
6059	NYSE	BMO	Tue, Jul 2, 2019	75.83	76.36	75.74	76.17
6058	NYSE	BMO	Mon, Jul 1, 2019	76.00	76.29	75.59	75.71
6057	NYSE	BMO	Fri, Jun 28, 2019	75.55	75.67	75.23	75.45
6056	NYSE	BMO	Thu, Jun 27, 2019	75.12	75.35	74.76	75.07
6055	NYSE	BMO	Wed, Jun 26, 2019	75.14	75.38	74.87	75.14
6054	NYSE	BMO	Tue, Jun 25, 2019	75.64	75.80	75.07	75.14
6053	NYSE	BMO	Mon, Jun 24, 2019	75.50	75.83	75.44	75.65
6052	NYSE	BMO	Fri, Jun 21, 2019	76.09	76.16	75.53	75.54
6051	NYSE	BMO	Thu, Jun 20, 2019	76.14	76.36	75.48	76.12
6050	NYSE	BMO	Wed, Jun 19, 2019	75.30	75.70	75.25	75.46
6049	NYSE	BMO	Tue, Jun 18, 2019	74.26	75.29	74.26	75.14
6048	NYSE	BMO	Mon, Jun 17, 2019	74.47	74.84	74.19	74.22
6047	NYSE	BMO	Fri, Jun 14, 2019	74.28	74.59	73.81	74.36
6046	NYSE	BMO	Thu, Jun 13, 2019	74.37	74.61	74.08	74.36
6045	NYSE	BMO	Wed, Jun 12, 2019	74.92	75.05	74.19	74.30
6044	NYSE	BMO	Tue, Jun 11, 2019	75.25	75.49	74.77	74.90
6043	NYSE	BMO	Mon, Jun 10, 2019	75.00	75.23	74.74	74.87
6042	NYSE	BMO	Fri, Jun 7, 2019	74.67	74.86	74.41	74.47
6041	NYSE	BMO	Thu, Jun 6, 2019	74.34	74.72	73.95	74.29
6040	NYSE	BMO	Wed, Jun 5, 2019	74.60	74.79	74.06	74.30
6039	NYSE	BMO	Tue, Jun 4, 2019	73.85	74.62	73.35	74.52
6038	NYSE	BMO	Mon, Jun 3, 2019	72.37	73.33	72.37	73.13
6037	NYSE	BMO	Fri, May 31, 2019	72.68	72.76	71.97	72.61
6036	NYSE	BMO	Thu, May 30, 2019	74.48	74.65	73.39	73.52
6035	NYSE	BMO	Wed, May 29, 2019	75.47	75.73	73.96	74.45
6034	NYSE	BMO	Tue, May 28, 2019	76.80	76.84	76.04	76.04
6033	NYSE	BMO	Fri, May 24, 2019	75.94	77.39	75.89	77.11
6032	NYSE	BMO	Thu, May 23, 2019	76.59	76.77	74.95	75.57
6031	NYSE	BMO	Wed, May 22, 2019	77.85	77.88	77.31	77.45
6030	NYSE	BMO	Tue, May 21, 2019	77.36	78.10	76.96	77.99
6029	NYSE	BMO	Mon, May 20, 2019	76.60	77.42	76.54	77.10
6028	NYSE	BMO	Fri, May 17, 2019	76.69	76.98	76.47	76.80
6027	NYSE	BMO	Thu, May 16, 2019	77.38	77.67	77.08	77.22
6026	NYSE	BMO	Wed, May 15, 2019	76.40	77.20	76.29	77.08
6025	NYSE	BMO	Tue, May 14, 2019	76.50	77.13	76.02	76.73
6024	NYSE	BMO	Mon, May 13, 2019	76.82	76.91	76.04	76.31
6023	NYSE	BMO	Fri, May 10, 2019	77.61	77.90	76.79	77.65
6022	NYSE	BMO	Thu, May 9, 2019	77.50	77.91	77.19	77.66
6021	NYSE	BMO	Wed, May 8, 2019	78.24	78.52	78.05	78.20
6020	NYSE	BMO	Tue, May 7, 2019	78.28	78.60	78.06	78.36
6019	NYSE	BMO	Mon, May 6, 2019	77.70	79.22	77.70	79.11
6018	NYSE	BMO	Fri, May 3, 2019	78.65	79.28	78.65	79.08
6017	NYSE	BMO	Thu, May 2, 2019	78.47	78.90	78.36	78.49
6016	NYSE	BMO	Wed, May 1, 2019	78.84	79.23	78.62	78.62
6015	NYSE	BMO	Tue, Apr 30, 2019	78.02	79.09	78.00	78.97
6014	NYSE	BMO	Mon, Apr 29, 2019	78.43	79.22	78.40	78.40
6013	NYSE	BMO	Fri, Apr 26, 2019	78.07	78.73	78.06	78.58
6012	NYSE	BMO	Thu, Apr 25, 2019	77.92	78.35	77.73	78.12
6011	NYSE	BMO	Wed, Apr 24, 2019	78.53	78.58	77.90	78.10
6010	NYSE	BMO	Tue, Apr 23, 2019	78.87	79.35	78.57	78.68
6009	NYSE	BMO	Mon, Apr 22, 2019	78.76	79.15	78.68	78.97
6008	NYSE	BMO	Thu, Apr 18, 2019	78.56	79.05	78.53	78.84
6007	NYSE	BMO	Wed, Apr 17, 2019	78.20	78.91	78.20	78.77
6006	NYSE	BMO	Tue, Apr 16, 2019	77.38	77.93	77.33	77.81
6005	NYSE	BMO	Mon, Apr 15, 2019	77.59	77.78	77.18	77.38
6004	NYSE	BMO	Fri, Apr 12, 2019	77.12	77.78	77.12	77.45
6003	NYSE	BMO	Thu, Apr 11, 2019	76.25	77.01	76.25	76.66
6002	NYSE	BMO	Wed, Apr 10, 2019	76.51	76.70	76.25	76.57
6001	NYSE	BMO	Tue, Apr 9, 2019	76.30	76.85	76.15	76.46
6000	NYSE	BMO	Mon, Apr 8, 2019	76.46	76.78	76.31	76.77
5999	NYSE	BMO	Fri, Apr 5, 2019	76.42	76.65	76.03	76.41
5998	NYSE	BMO	Thu, Apr 4, 2019	76.57	76.88	76.43	76.58
5997	NYSE	BMO	Wed, Apr 3, 2019	76.80	77.04	76.57	76.57
5996	NYSE	BMO	Tue, Apr 2, 2019	76.28	76.67	75.98	76.52
5995	NYSE	BMO	Mon, Apr 1, 2019	75.54	76.24	75.14	76.21
5994	NYSE	BMO	Fri, Mar 29, 2019	75.64	75.64	74.65	74.82
5993	NYSE	BMO	Thu, Mar 28, 2019	75.00	75.41	74.61	74.91
5992	NYSE	BMO	Wed, Mar 27, 2019	75.34	75.35	74.72	75.26
5991	NYSE	BMO	Tue, Mar 26, 2019	75.77	76.28	75.04	75.49
5990	NYSE	BMO	Mon, Mar 25, 2019	75.02	75.34	74.48	75.31
5989	NYSE	BMO	Fri, Mar 22, 2019	75.89	75.98	74.90	75.02
5988	NYSE	BMO	Thu, Mar 21, 2019	76.61	76.94	76.15	76.52
5987	NYSE	BMO	Wed, Mar 20, 2019	77.60	77.70	76.97	77.31
5986	NYSE	BMO	Tue, Mar 19, 2019	78.64	78.64	77.61	77.82
5985	NYSE	BMO	Mon, Mar 18, 2019	77.82	78.03	77.52	77.96
5984	NYSE	BMO	Fri, Mar 15, 2019	76.89	77.82	76.89	77.63
5983	NYSE	BMO	Thu, Mar 14, 2019	76.85	77.17	76.64	77.03
5982	NYSE	BMO	Wed, Mar 13, 2019	76.49	76.95	76.16	76.83
5981	NYSE	BMO	Tue, Mar 12, 2019	76.85	76.99	75.97	76.35
5980	NYSE	BMO	Mon, Mar 11, 2019	76.61	76.87	76.51	76.78
5979	NYSE	BMO	Fri, Mar 8, 2019	76.51	76.75	76.26	76.67
5978	NYSE	BMO	Thu, Mar 7, 2019	77.24	77.58	76.65	76.90
5977	NYSE	BMO	Wed, Mar 6, 2019	77.51	77.93	77.30	77.36
5976	NYSE	BMO	Tue, Mar 5, 2019	77.53	77.77	77.20	77.67
5975	NYSE	BMO	Mon, Mar 4, 2019	77.72	78.00	77.21	77.69
5974	NYSE	BMO	Fri, Mar 1, 2019	78.16	78.23	77.40	77.58
5973	NYSE	BMO	Thu, Feb 28, 2019	78.00	78.40	77.50	77.94
5972	NYSE	BMO	Wed, Feb 27, 2019	77.50	78.32	77.31	78.27
5971	NYSE	BMO	Tue, Feb 26, 2019	75.12	77.18	75.11	77.10
5970	NYSE	BMO	Mon, Feb 25, 2019	75.44	75.55	75.14	75.27
5969	NYSE	BMO	Fri, Feb 22, 2019	74.67	75.26	74.57	75.13
5968	NYSE	BMO	Thu, Feb 21, 2019	75.09	75.38	74.44	74.49
5967	NYSE	BMO	Wed, Feb 20, 2019	74.53	75.50	74.53	75.18
5966	NYSE	BMO	Tue, Feb 19, 2019	73.67	74.50	73.67	74.35
5965	NYSE	BMO	Fri, Feb 15, 2019	73.76	74.28	73.61	74.12
5964	NYSE	BMO	Thu, Feb 14, 2019	73.47	73.53	73.05	73.35
5963	NYSE	BMO	Wed, Feb 13, 2019	74.17	74.38	73.76	73.90
5962	NYSE	BMO	Tue, Feb 12, 2019	73.33	74.08	73.29	73.91
5961	NYSE	BMO	Mon, Feb 11, 2019	73.17	73.30	72.72	72.88
5960	NYSE	BMO	Fri, Feb 8, 2019	73.02	73.31	72.42	73.06
5959	NYSE	BMO	Thu, Feb 7, 2019	73.53	73.53	72.62	73.14
5958	NYSE	BMO	Wed, Feb 6, 2019	73.56	74.28	73.56	73.65
5957	NYSE	BMO	Tue, Feb 5, 2019	73.64	74.05	73.53	74.05
5956	NYSE	BMO	Mon, Feb 4, 2019	73.20	73.76	73.19	73.75
5955	NYSE	BMO	Fri, Feb 1, 2019	73.11	73.67	73.11	73.34
5954	NYSE	BMO	Thu, Jan 31, 2019	73.26	73.48	72.88	73.19
5953	NYSE	BMO	Wed, Jan 30, 2019	73.42	74.39	73.42	73.48
5952	NYSE	BMO	Tue, Jan 29, 2019	72.95	73.33	72.93	73.12
5951	NYSE	BMO	Mon, Jan 28, 2019	73.00	73.10	72.47	72.94
5950	NYSE	BMO	Fri, Jan 25, 2019	73.11	73.52	72.86	73.48
5949	NYSE	BMO	Thu, Jan 24, 2019	72.10	72.63	71.98	72.54
5948	NYSE	BMO	Wed, Jan 23, 2019	72.51	73.00	72.10	72.37
5947	NYSE	BMO	Tue, Jan 22, 2019	72.25	72.51	71.81	72.37
5946	NYSE	BMO	Fri, Jan 18, 2019	72.84	73.12	72.65	72.95
5945	NYSE	BMO	Thu, Jan 17, 2019	71.31	72.37	71.22	72.11
5944	NYSE	BMO	Wed, Jan 16, 2019	71.00	71.70	70.87	71.54
5943	NYSE	BMO	Tue, Jan 15, 2019	69.75	70.70	69.75	70.60
5942	NYSE	BMO	Mon, Jan 14, 2019	69.71	70.29	69.55	69.82
5941	NYSE	BMO	Fri, Jan 11, 2019	69.74	70.13	69.42	69.92
5940	NYSE	BMO	Thu, Jan 10, 2019	69.23	69.96	68.90	69.83
5939	NYSE	BMO	Wed, Jan 9, 2019	68.58	69.87	68.58	69.43
5938	NYSE	BMO	Tue, Jan 8, 2019	68.12	68.36	67.30	68.34
5937	NYSE	BMO	Mon, Jan 7, 2019	67.29	67.69	66.61	67.55
5936	NYSE	BMO	Fri, Jan 4, 2019	66.76	67.38	66.37	67.28
5935	NYSE	BMO	Thu, Jan 3, 2019	65.96	66.15	65.27	65.83
5934	NYSE	BMO	Wed, Jan 2, 2019	64.77	65.95	64.53	65.94
5933	NYSE	BMO	Mon, Dec 31, 2018	65.42	65.88	65.06	65.35
5932	NYSE	BMO	Fri, Dec 28, 2018	65.28	65.64	64.89	65.07
5931	NYSE	BMO	Thu, Dec 27, 2018	64.30	65.17	63.92	65.17
5930	NYSE	BMO	Wed, Dec 26, 2018	63.68	65.30	62.79	65.27
5929	NYSE	BMO	Mon, Dec 24, 2018	63.66	64.15	63.45	63.51
5928	NYSE	BMO	Fri, Dec 21, 2018	65.54	65.77	64.03	64.11
5927	NYSE	BMO	Thu, Dec 20, 2018	65.85	66.33	65.42	65.65
5926	NYSE	BMO	Wed, Dec 19, 2018	66.87	67.64	65.90	66.02
5925	NYSE	BMO	Tue, Dec 18, 2018	66.51	67.55	66.37	66.52
5924	NYSE	BMO	Mon, Dec 17, 2018	67.00	67.49	66.14	66.35
5923	NYSE	BMO	Fri, Dec 14, 2018	66.66	67.51	66.60	67.14
5922	NYSE	BMO	Thu, Dec 13, 2018	68.21	68.47	67.32	67.58
5921	NYSE	BMO	Wed, Dec 12, 2018	69.11	69.11	68.09	68.18
5920	NYSE	BMO	Tue, Dec 11, 2018	69.55	70.06	68.01	68.14
5919	NYSE	BMO	Mon, Dec 10, 2018	69.26	69.56	68.32	68.75
5918	NYSE	BMO	Fri, Dec 7, 2018	70.42	71.03	69.45	69.76
5917	NYSE	BMO	Thu, Dec 6, 2018	69.78	70.46	69.01	70.23
5916	NYSE	BMO	Tue, Dec 4, 2018	74.33	74.66	71.81	71.84
5915	NYSE	BMO	Mon, Dec 3, 2018	75.65	75.81	74.50	74.88
5914	NYSE	BMO	Fri, Nov 30, 2018	74.57	74.61	73.86	74.50
5913	NYSE	BMO	Thu, Nov 29, 2018	75.08	75.42	74.52	74.76
5912	NYSE	BMO	Wed, Nov 28, 2018	73.94	75.39	73.77	75.18
5911	NYSE	BMO	Tue, Nov 27, 2018	73.36	73.76	72.83	73.75
5910	NYSE	BMO	Mon, Nov 26, 2018	74.39	74.62	73.46	73.51
5909	NYSE	BMO	Fri, Nov 23, 2018	73.48	73.78	73.26	73.48
5908	NYSE	BMO	Wed, Nov 21, 2018	72.90	74.75	72.84	73.83
5907	NYSE	BMO	Tue, Nov 20, 2018	73.55	73.80	72.53	72.74
5906	NYSE	BMO	Mon, Nov 19, 2018	75.08	75.26	73.90	74.31
5905	NYSE	BMO	Fri, Nov 16, 2018	75.20	75.45	74.89	75.30
5904	NYSE	BMO	Thu, Nov 15, 2018	74.42	75.61	74.32	75.41
5903	NYSE	BMO	Wed, Nov 14, 2018	75.25	75.49	74.28	74.76
5902	NYSE	BMO	Tue, Nov 13, 2018	74.73	75.35	74.62	74.77
5901	NYSE	BMO	Mon, Nov 12, 2018	74.73	74.79	74.35	74.53
5900	NYSE	BMO	Fri, Nov 9, 2018	75.39	75.62	74.49	74.83
5899	NYSE	BMO	Thu, Nov 8, 2018	75.63	76.02	75.30	75.57
5898	NYSE	BMO	Wed, Nov 7, 2018	76.34	76.34	75.56	75.73
5897	NYSE	BMO	Tue, Nov 6, 2018	75.25	75.82	74.55	75.74
5896	NYSE	BMO	Mon, Nov 5, 2018	75.31	75.77	75.22	75.52
5895	NYSE	BMO	Fri, Nov 2, 2018	75.69	76.15	74.92	75.13
5894	NYSE	BMO	Thu, Nov 1, 2018	75.31	75.49	74.93	75.28
5893	NYSE	BMO	Wed, Oct 31, 2018	75.31	75.57	74.68	74.74
5892	NYSE	BMO	Tue, Oct 30, 2018	74.66	75.61	74.39	74.79
5891	NYSE	BMO	Mon, Oct 29, 2018	75.94	76.09	74.09	74.42
5890	NYSE	BMO	Fri, Oct 26, 2018	75.50	75.75	74.66	75.53
5889	NYSE	BMO	Thu, Oct 25, 2018	76.78	76.92	76.06	76.27
5888	NYSE	BMO	Wed, Oct 24, 2018	78.19	78.25	76.26	76.33
5887	NYSE	BMO	Tue, Oct 23, 2018	77.86	78.60	77.36	78.36
5886	NYSE	BMO	Mon, Oct 22, 2018	79.26	79.26	78.42	78.55
5885	NYSE	BMO	Fri, Oct 19, 2018	79.10	79.59	78.93	79.04
5884	NYSE	BMO	Thu, Oct 18, 2018	79.58	79.95	79.18	79.27
5883	NYSE	BMO	Wed, Oct 17, 2018	80.14	80.16	79.48	79.99
5882	NYSE	BMO	Tue, Oct 16, 2018	79.68	80.27	79.53	80.19
5881	NYSE	BMO	Mon, Oct 15, 2018	79.41	79.72	78.92	79.25
5880	NYSE	BMO	Fri, Oct 12, 2018	79.93	79.93	78.44	78.92
5879	NYSE	BMO	Thu, Oct 11, 2018	79.82	79.95	79.02	79.20
5878	NYSE	BMO	Wed, Oct 10, 2018	81.51	81.51	80.24	80.25
5877	NYSE	BMO	Tue, Oct 9, 2018	81.21	81.60	80.74	81.55
5876	NYSE	BMO	Mon, Oct 8, 2018	81.43	81.48	80.89	81.33
5875	NYSE	BMO	Fri, Oct 5, 2018	82.68	82.68	81.38	81.58
5874	NYSE	BMO	Thu, Oct 4, 2018	83.04	83.12	82.21	82.42
5873	NYSE	BMO	Wed, Oct 3, 2018	83.25	83.45	82.67	83.04
5872	NYSE	BMO	Tue, Oct 2, 2018	83.34	83.34	82.68	82.83
5871	NYSE	BMO	Mon, Oct 1, 2018	83.98	83.98	83.07	83.41
5870	NYSE	BMO	Fri, Sep 28, 2018	82.55	82.90	82.31	82.53
5869	NYSE	BMO	Thu, Sep 27, 2018	82.98	83.25	82.68	82.76
5868	NYSE	BMO	Wed, Sep 26, 2018	83.20	83.47	82.78	82.86
5867	NYSE	BMO	Tue, Sep 25, 2018	83.77	84.14	83.42	83.44
5866	NYSE	BMO	Mon, Sep 24, 2018	84.00	84.23	83.58	83.66
5865	NYSE	BMO	Fri, Sep 21, 2018	83.47	84.36	83.42	83.81
5864	NYSE	BMO	Thu, Sep 20, 2018	83.53	83.70	83.27	83.41
5863	NYSE	BMO	Wed, Sep 19, 2018	82.75	83.23	82.71	83.09
5862	NYSE	BMO	Tue, Sep 18, 2018	82.13	82.84	81.98	82.75
5861	NYSE	BMO	Mon, Sep 17, 2018	81.33	82.08	81.33	81.95
5860	NYSE	BMO	Fri, Sep 14, 2018	81.36	81.76	81.10	81.63
5859	NYSE	BMO	Thu, Sep 13, 2018	81.75	81.91	81.13	81.28
5858	NYSE	BMO	Wed, Sep 12, 2018	81.90	81.93	81.49	81.65
5857	NYSE	BMO	Tue, Sep 11, 2018	81.43	81.73	81.25	81.70
5856	NYSE	BMO	Mon, Sep 10, 2018	81.66	82.03	81.40	81.42
5855	NYSE	BMO	Fri, Sep 7, 2018	82.04	82.04	81.29	81.66
5854	NYSE	BMO	Thu, Sep 6, 2018	81.75	82.10	81.19	82.07
5853	NYSE	BMO	Wed, Sep 5, 2018	81.40	81.93	81.31	81.82
5852	NYSE	BMO	Tue, Sep 4, 2018	81.44	81.47	80.58	81.41
5851	NYSE	BMO	Fri, Aug 31, 2018	82.38	82.38	81.63	81.96
5850	NYSE	BMO	Thu, Aug 30, 2018	82.67	83.17	82.54	82.95
5849	NYSE	BMO	Wed, Aug 29, 2018	82.86	83.41	82.27	83.13
5848	NYSE	BMO	Tue, Aug 28, 2018	82.50	83.03	81.83	82.15
5847	NYSE	BMO	Mon, Aug 27, 2018	81.70	82.11	81.59	81.97
5846	NYSE	BMO	Fri, Aug 24, 2018	81.52	81.78	81.24	81.45
5845	NYSE	BMO	Thu, Aug 23, 2018	81.87	81.87	81.12	81.21
5844	NYSE	BMO	Wed, Aug 22, 2018	80.99	82.13	80.95	82.08
5843	NYSE	BMO	Tue, Aug 21, 2018	81.50	81.87	80.96	81.05
5842	NYSE	BMO	Mon, Aug 20, 2018	81.06	81.39	80.83	81.26
5841	NYSE	BMO	Fri, Aug 17, 2018	79.95	81.19	79.88	81.06
5840	NYSE	BMO	Thu, Aug 16, 2018	79.35	79.84	79.29	79.67
5839	NYSE	BMO	Wed, Aug 15, 2018	79.16	79.35	78.92	79.09
5838	NYSE	BMO	Tue, Aug 14, 2018	79.20	79.85	79.20	79.82
5837	NYSE	BMO	Mon, Aug 13, 2018	78.61	79.22	78.61	78.99
5836	NYSE	BMO	Fri, Aug 10, 2018	79.18	79.45	78.56	78.83
5835	NYSE	BMO	Thu, Aug 9, 2018	79.46	79.96	79.46	79.87
5834	NYSE	BMO	Wed, Aug 8, 2018	78.81	79.70	78.72	79.47
5833	NYSE	BMO	Tue, Aug 7, 2018	79.60	79.97	78.43	78.73
5832	NYSE	BMO	Mon, Aug 6, 2018	79.47	79.68	79.34	79.43
5831	NYSE	BMO	Fri, Aug 3, 2018	79.24	79.57	79.10	79.48
5830	NYSE	BMO	Thu, Aug 2, 2018	78.71	79.46	78.54	79.25
5829	NYSE	BMO	Wed, Aug 1, 2018	79.51	79.67	78.97	79.24
5828	NYSE	BMO	Tue, Jul 31, 2018	79.18	79.39	78.49	79.28
5827	NYSE	BMO	Mon, Jul 30, 2018	79.90	80.16	79.77	79.06
5826	NYSE	BMO	Fri, Jul 27, 2018	79.74	79.87	79.40	79.63
5825	NYSE	BMO	Thu, Jul 26, 2018	79.80	79.80	79.26	79.47
5824	NYSE	BMO	Wed, Jul 25, 2018	79.09	79.77	79.06	79.73
5823	NYSE	BMO	Tue, Jul 24, 2018	79.13	79.65	78.90	79.03
5822	NYSE	BMO	Mon, Jul 23, 2018	78.90	79.16	78.73	79.12
5821	NYSE	BMO	Fri, Jul 20, 2018	78.84	79.03	78.62	78.97
5820	NYSE	BMO	Thu, Jul 19, 2018	78.68	78.84	78.01	78.14
5819	NYSE	BMO	Wed, Jul 18, 2018	78.69	79.05	78.60	78.97
5818	NYSE	BMO	Tue, Jul 17, 2018	78.80	78.87	78.42	78.56
5817	NYSE	BMO	Mon, Jul 16, 2018	78.36	79.02	78.36	78.84
5816	NYSE	BMO	Fri, Jul 13, 2018	78.38	78.48	78.05	78.36
5815	NYSE	BMO	Thu, Jul 12, 2018	78.23	78.55	77.87	78.37
5814	NYSE	BMO	Wed, Jul 11, 2018	78.10	78.50	77.49	77.61
5813	NYSE	BMO	Tue, Jul 10, 2018	78.38	78.56	78.15	78.44
5812	NYSE	BMO	Mon, Jul 9, 2018	78.37	78.66	78.25	78.34
5811	NYSE	BMO	Fri, Jul 6, 2018	77.42	78.08	77.37	77.95
5810	NYSE	BMO	Thu, Jul 5, 2018	77.54	77.67	77.19	77.45
5809	NYSE	BMO	Tue, Jul 3, 2018	77.49	77.70	77.08	77.34
5808	NYSE	BMO	Mon, Jul 2, 2018	76.76	77.06	76.33	76.79
5807	NYSE	BMO	Fri, Jun 29, 2018	76.85	77.39	76.85	77.26
5806	NYSE	BMO	Thu, Jun 28, 2018	76.29	76.83	76.21	76.65
5805	NYSE	BMO	Wed, Jun 27, 2018	76.59	77.07	76.04	76.11
5804	NYSE	BMO	Tue, Jun 26, 2018	76.71	77.30	76.46	76.58
5803	NYSE	BMO	Mon, Jun 25, 2018	77.53	77.53	76.47	76.70
5802	NYSE	BMO	Fri, Jun 22, 2018	77.60	77.97	77.43	77.76
5801	NYSE	BMO	Thu, Jun 21, 2018	77.10	77.53	77.10	77.30
5800	NYSE	BMO	Wed, Jun 20, 2018	77.26	77.66	77.10	77.13
5799	NYSE	BMO	Tue, Jun 19, 2018	77.27	77.45	76.77	77.02
5798	NYSE	BMO	Mon, Jun 18, 2018	76.86	77.70	76.85	77.50
5797	NYSE	BMO	Fri, Jun 15, 2018	77.22	77.53	77.10	77.33
5796	NYSE	BMO	Thu, Jun 14, 2018	78.53	78.60	77.58	77.73
5795	NYSE	BMO	Wed, Jun 13, 2018	78.33	78.60	78.07	78.34
5794	NYSE	BMO	Tue, Jun 12, 2018	78.39	78.47	77.86	78.08
5793	NYSE	BMO	Mon, Jun 11, 2018	78.74	78.79	78.17	78.27
5792	NYSE	BMO	Fri, Jun 8, 2018	78.71	78.99	78.38	78.94
5791	NYSE	BMO	Thu, Jun 7, 2018	78.46	78.81	78.27	78.54
5790	NYSE	BMO	Wed, Jun 6, 2018	78.36	78.58	78.10	78.23
5789	NYSE	BMO	Tue, Jun 5, 2018	77.82	77.82	77.14	77.69
5788	NYSE	BMO	Mon, Jun 4, 2018	77.72	78.17	77.53	77.94
5787	NYSE	BMO	Fri, Jun 1, 2018	77.56	77.70	76.99	77.35
5786	NYSE	BMO	Thu, May 31, 2018	77.76	77.85	76.89	77.40
5785	NYSE	BMO	Wed, May 30, 2018	77.08	77.50	76.40	77.48
5784	NYSE	BMO	Tue, May 29, 2018	77.44	77.69	76.31	76.55
5783	NYSE	BMO	Fri, May 25, 2018	78.29	78.53	78.05	78.21
5782	NYSE	BMO	Thu, May 24, 2018	79.13	79.13	78.21	78.70
5781	NYSE	BMO	Wed, May 23, 2018	78.82	79.43	78.32	79.27
5780	NYSE	BMO	Tue, May 22, 2018	79.06	80.03	79.06	79.49
5779	NYSE	BMO	Mon, May 21, 2018	78.86	78.99	78.66	78.75
5778	NYSE	BMO	Fri, May 18, 2018	79.02	79.02	78.22	78.42
5777	NYSE	BMO	Thu, May 17, 2018	79.03	79.36	78.84	79.33
5776	NYSE	BMO	Wed, May 16, 2018	78.56	79.24	78.56	79.19
5775	NYSE	BMO	Tue, May 15, 2018	78.16	78.81	78.06	78.60
5774	NYSE	BMO	Mon, May 14, 2018	78.96	79.38	78.86	78.95
5773	NYSE	BMO	Fri, May 11, 2018	78.73	78.90	78.51	78.76
5772	NYSE	BMO	Thu, May 10, 2018	78.49	78.86	78.16	78.66
5771	NYSE	BMO	Wed, May 9, 2018	77.19	78.01	76.90	77.83
5770	NYSE	BMO	Tue, May 8, 2018	76.33	76.87	76.15	76.87
5769	NYSE	BMO	Mon, May 7, 2018	76.30	76.72	76.19	76.43
5768	NYSE	BMO	Fri, May 4, 2018	75.32	76.49	75.13	76.26
5767	NYSE	BMO	Thu, May 3, 2018	75.94	76.17	75.29	75.74
5766	NYSE	BMO	Wed, May 2, 2018	75.98	76.37	75.81	75.97
5765	NYSE	BMO	Tue, May 1, 2018	75.76	76.14	75.26	75.98
5764	NYSE	BMO	Mon, Apr 30, 2018	75.91	76.47	75.91	75.93
5763	NYSE	BMO	Fri, Apr 27, 2018	76.10	76.82	76.10	76.67
5762	NYSE	BMO	Thu, Apr 26, 2018	75.63	76.36	75.63	76.03
5761	NYSE	BMO	Wed, Apr 25, 2018	75.24	75.78	74.88	75.63
5760	NYSE	BMO	Tue, Apr 24, 2018	75.14	75.77	75.12	75.41
5759	NYSE	BMO	Mon, Apr 23, 2018	74.83	75.11	74.73	74.90
5758	NYSE	BMO	Fri, Apr 20, 2018	75.10	75.39	74.87	74.95
5757	NYSE	BMO	Thu, Apr 19, 2018	75.41	75.47	74.82	75.02
5756	NYSE	BMO	Wed, Apr 18, 2018	75.55	75.80	75.20	75.20
5755	NYSE	BMO	Tue, Apr 17, 2018	76.00	76.00	75.45	75.51
5754	NYSE	BMO	Mon, Apr 16, 2018	75.75	75.76	75.25	75.70
5753	NYSE	BMO	Fri, Apr 13, 2018	75.93	76.02	75.12	75.28
5752	NYSE	BMO	Thu, Apr 12, 2018	75.48	75.70	75.16	75.51
5751	NYSE	BMO	Wed, Apr 11, 2018	76.20	76.20	75.45	75.49
5750	NYSE	BMO	Tue, Apr 10, 2018	77.00	77.04	76.30	76.37
5749	NYSE	BMO	Mon, Apr 9, 2018	75.81	76.60	75.31	76.15
5748	NYSE	BMO	Fri, Apr 6, 2018	75.52	76.18	75.07	75.47
5747	NYSE	BMO	Thu, Apr 5, 2018	75.53	76.22	75.25	76.14
5746	NYSE	BMO	Wed, Apr 4, 2018	74.47	75.31	73.79	75.13
5745	NYSE	BMO	Tue, Apr 3, 2018	75.37	75.58	74.52	75.12
5744	NYSE	BMO	Mon, Apr 2, 2018	75.57	75.60	74.21	74.84
5743	NYSE	BMO	Thu, Mar 29, 2018	75.24	75.67	74.83	75.57
5742	NYSE	BMO	Wed, Mar 28, 2018	74.38	75.39	74.25	74.66
5741	NYSE	BMO	Tue, Mar 27, 2018	75.70	75.70	74.52	74.83
5740	NYSE	BMO	Mon, Mar 26, 2018	75.77	76.07	75.30	75.52
5739	NYSE	BMO	Fri, Mar 23, 2018	76.13	76.52	75.04	75.24
5738	NYSE	BMO	Thu, Mar 22, 2018	76.52	76.87	75.57	75.84
5737	NYSE	BMO	Wed, Mar 21, 2018	76.23	77.41	76.23	77.09
5736	NYSE	BMO	Tue, Mar 20, 2018	75.43	76.03	75.29	75.90
5735	NYSE	BMO	Mon, Mar 19, 2018	75.45	75.78	75.01	75.37
5734	NYSE	BMO	Fri, Mar 16, 2018	75.57	76.01	75.39	75.41
5733	NYSE	BMO	Thu, Mar 15, 2018	75.93	76.04	75.41	75.53
5732	NYSE	BMO	Wed, Mar 14, 2018	76.06	76.34	75.81	75.96
5731	NYSE	BMO	Tue, Mar 13, 2018	76.60	76.77	75.55	75.61
5730	NYSE	BMO	Mon, Mar 12, 2018	76.46	76.78	76.10	76.54
5729	NYSE	BMO	Fri, Mar 9, 2018	76.33	76.52	75.68	76.46
5728	NYSE	BMO	Thu, Mar 8, 2018	74.92	75.74	74.92	75.57
5727	NYSE	BMO	Wed, Mar 7, 2018	74.53	75.05	74.21	74.85
5726	NYSE	BMO	Tue, Mar 6, 2018	75.05	75.21	74.69	75.09
5725	NYSE	BMO	Mon, Mar 5, 2018	74.00	74.67	73.79	74.40
5724	NYSE	BMO	Fri, Mar 2, 2018	74.50	74.91	74.14	74.90
5723	NYSE	BMO	Thu, Mar 1, 2018	76.00	76.10	74.49	75.17
5722	NYSE	BMO	Wed, Feb 28, 2018	77.23	77.24	76.00	76.01
5721	NYSE	BMO	Tue, Feb 27, 2018	78.09	78.12	76.72	76.89
5720	NYSE	BMO	Mon, Feb 26, 2018	78.68	78.81	78.19	78.58
5719	NYSE	BMO	Fri, Feb 23, 2018	77.95	78.54	77.68	78.48
5718	NYSE	BMO	Thu, Feb 22, 2018	78.23	78.45	77.44	77.64
5717	NYSE	BMO	Wed, Feb 21, 2018	77.51	78.86	77.40	78.19
5716	NYSE	BMO	Tue, Feb 20, 2018	77.38	78.11	77.00	77.27
5715	NYSE	BMO	Fri, Feb 16, 2018	78.02	78.11	77.58	77.69
5714	NYSE	BMO	Thu, Feb 15, 2018	78.65	78.66	77.68	78.36
5713	NYSE	BMO	Wed, Feb 14, 2018	76.45	78.24	76.06	77.77
5712	NYSE	BMO	Tue, Feb 13, 2018	76.36	76.71	75.97	76.56
5711	NYSE	BMO	Mon, Feb 12, 2018	76.90	76.90	75.64	76.43
5710	NYSE	BMO	Fri, Feb 9, 2018	75.92	75.98	74.13	75.64
5709	NYSE	BMO	Thu, Feb 8, 2018	77.93	77.93	75.63	75.63
5708	NYSE	BMO	Wed, Feb 7, 2018	77.99	78.27	77.58	77.86
5707	NYSE	BMO	Tue, Feb 6, 2018	76.28	78.21	75.53	78.04
5706	NYSE	BMO	Mon, Feb 5, 2018	79.52	79.70	77.32	77.54
5705	NYSE	BMO	Fri, Feb 2, 2018	81.63	81.96	80.66	80.66
5704	NYSE	BMO	Thu, Feb 1, 2018	82.25	82.52	81.42	82.45
5703	NYSE	BMO	Wed, Jan 31, 2018	82.77	82.77	82.11	82.31
5702	NYSE	BMO	Tue, Jan 30, 2018	83.50	83.68	83.07	82.54
5701	NYSE	BMO	Mon, Jan 29, 2018	83.82	83.85	83.29	83.53
5700	NYSE	BMO	Fri, Jan 26, 2018	83.87	84.03	83.17	83.96
5699	NYSE	BMO	Thu, Jan 25, 2018	84.36	84.50	83.44	83.72
5698	NYSE	BMO	Wed, Jan 24, 2018	84.44	84.65	83.73	84.11
5697	NYSE	BMO	Tue, Jan 23, 2018	83.96	84.27	83.38	83.97
5696	NYSE	BMO	Mon, Jan 22, 2018	83.80	84.71	83.74	84.00
5695	NYSE	BMO	Fri, Jan 19, 2018	83.55	84.31	83.46	83.51
5694	NYSE	BMO	Thu, Jan 18, 2018	83.01	84.04	83.01	83.50
5693	NYSE	BMO	Wed, Jan 17, 2018	82.72	83.58	82.18	83.16
5692	NYSE	BMO	Tue, Jan 16, 2018	82.74	82.96	82.48	82.60
5691	NYSE	BMO	Fri, Jan 12, 2018	82.00	82.26	81.61	82.09
5690	NYSE	BMO	Thu, Jan 11, 2018	81.78	81.92	81.42	81.74
5689	NYSE	BMO	Wed, Jan 10, 2018	82.28	82.68	81.43	81.70
5688	NYSE	BMO	Tue, Jan 9, 2018	81.87	82.49	81.69	82.14
5687	NYSE	BMO	Mon, Jan 8, 2018	82.12	82.12	81.74	81.89
5686	NYSE	BMO	Fri, Jan 5, 2018	81.95	82.22	81.62	82.04
5685	NYSE	BMO	Thu, Jan 4, 2018	80.75	81.43	80.50	81.29
5684	NYSE	BMO	Wed, Jan 3, 2018	80.10	80.57	80.05	80.34
5683	NYSE	BMO	Tue, Jan 2, 2018	80.05	80.61	79.90	80.21
5682	NYSE	BMO	Fri, Dec 29, 2017	79.97	80.30	79.79	80.02
5681	NYSE	BMO	Thu, Dec 28, 2017	79.48	79.99	79.38	79.94
5680	NYSE	BMO	Wed, Dec 27, 2017	79.68	79.68	79.12	79.33
5679	NYSE	BMO	Tue, Dec 26, 2017	79.23	79.46	79.12	79.24
5678	NYSE	BMO	Fri, Dec 22, 2017	79.11	79.23	78.89	79.22
5677	NYSE	BMO	Thu, Dec 21, 2017	79.20	79.84	79.16	79.38
5676	NYSE	BMO	Wed, Dec 20, 2017	78.85	78.93	78.30	78.81
5675	NYSE	BMO	Tue, Dec 19, 2017	78.65	78.85	78.26	78.55
5674	NYSE	BMO	Mon, Dec 18, 2017	78.70	78.93	78.38	78.49
5673	NYSE	BMO	Fri, Dec 15, 2017	78.75	78.75	78.02	78.20
5672	NYSE	BMO	Thu, Dec 14, 2017	78.72	78.80	78.10	78.61
5671	NYSE	BMO	Wed, Dec 13, 2017	78.48	78.88	78.34	78.56
5670	NYSE	BMO	Tue, Dec 12, 2017	78.49	78.60	78.08	78.45
5669	NYSE	BMO	Mon, Dec 11, 2017	78.39	78.83	78.20	78.36
5668	NYSE	BMO	Fri, Dec 8, 2017	78.35	78.61	78.20	78.43
5667	NYSE	BMO	Thu, Dec 7, 2017	78.09	78.56	78.07	78.28
5666	NYSE	BMO	Wed, Dec 6, 2017	78.08	78.82	77.91	78.68
5665	NYSE	BMO	Tue, Dec 5, 2017	78.00	79.02	77.83	78.05
5664	NYSE	BMO	Mon, Dec 4, 2017	78.66	78.93	78.24	78.28
5663	NYSE	BMO	Fri, Dec 1, 2017	77.80	78.50	77.68	78.37
5662	NYSE	BMO	Thu, Nov 30, 2017	77.49	77.49	76.86	77.01
5661	NYSE	BMO	Wed, Nov 29, 2017	77.58	77.65	77.19	77.34
5660	NYSE	BMO	Tue, Nov 28, 2017	77.74	77.87	77.32	77.70
5659	NYSE	BMO	Mon, Nov 27, 2017	78.22	78.29	77.70	77.78
5658	NYSE	BMO	Fri, Nov 24, 2017	78.26	78.39	78.15	78.25
5657	NYSE	BMO	Wed, Nov 22, 2017	77.92	78.47	77.80	78.35
5656	NYSE	BMO	Tue, Nov 21, 2017	77.66	77.73	77.37	77.58
5655	NYSE	BMO	Mon, Nov 20, 2017	77.51	77.78	77.29	77.33
5654	NYSE	BMO	Fri, Nov 17, 2017	77.42	77.66	77.09	77.56
5653	NYSE	BMO	Thu, Nov 16, 2017	77.25	77.75	77.11	77.58
5652	NYSE	BMO	Wed, Nov 15, 2017	76.50	77.05	76.32	76.99
5651	NYSE	BMO	Tue, Nov 14, 2017	76.76	77.06	76.47	76.91
5650	NYSE	BMO	Mon, Nov 13, 2017	76.76	77.17	76.63	77.07
5649	NYSE	BMO	Fri, Nov 10, 2017	77.78	77.78	76.85	77.22
5648	NYSE	BMO	Thu, Nov 9, 2017	77.57	77.83	77.45	77.78
5647	NYSE	BMO	Wed, Nov 8, 2017	77.78	77.96	77.55	77.87
5646	NYSE	BMO	Tue, Nov 7, 2017	77.58	77.79	77.26	77.61
5645	NYSE	BMO	Mon, Nov 6, 2017	77.75	78.01	77.54	77.97
5644	NYSE	BMO	Fri, Nov 3, 2017	77.66	77.79	77.44	77.77
5643	NYSE	BMO	Thu, Nov 2, 2017	76.85	77.42	76.61	77.39
5642	NYSE	BMO	Wed, Nov 1, 2017	76.84	76.93	76.57	76.68
5641	NYSE	BMO	Tue, Oct 31, 2017	76.66	77.05	76.41	76.61
5640	NYSE	BMO	Mon, Oct 30, 2017	77.92	78.06	77.78	77.28
5639	NYSE	BMO	Fri, Oct 27, 2017	77.73	78.00	77.29	78.00
5638	NYSE	BMO	Thu, Oct 26, 2017	77.85	78.14	77.78	77.81
5637	NYSE	BMO	Wed, Oct 25, 2017	78.57	78.83	77.51	77.72
5636	NYSE	BMO	Tue, Oct 24, 2017	78.31	78.44	78.17	78.31
5635	NYSE	BMO	Mon, Oct 23, 2017	78.26	78.54	78.14	78.22
5634	NYSE	BMO	Fri, Oct 20, 2017	78.55	78.71	78.19	78.24
5633	NYSE	BMO	Thu, Oct 19, 2017	78.28	78.86	78.28	78.83
5632	NYSE	BMO	Wed, Oct 18, 2017	78.20	78.77	78.20	78.66
5631	NYSE	BMO	Tue, Oct 17, 2017	77.91	78.16	77.71	78.10
5630	NYSE	BMO	Mon, Oct 16, 2017	78.06	78.15	77.80	77.90
5629	NYSE	BMO	Fri, Oct 13, 2017	77.97	78.28	77.62	78.13
5628	NYSE	BMO	Thu, Oct 12, 2017	78.08	78.15	77.76	77.92
5627	NYSE	BMO	Wed, Oct 11, 2017	77.37	78.16	77.37	78.09
5626	NYSE	BMO	Tue, Oct 10, 2017	77.17	77.55	77.10	77.40
5625	NYSE	BMO	Mon, Oct 9, 2017	76.95	76.95	76.51	76.60
5624	NYSE	BMO	Fri, Oct 6, 2017	76.96	76.99	76.49	76.90
5623	NYSE	BMO	Thu, Oct 5, 2017	77.23	77.29	76.88	77.00
5622	NYSE	BMO	Wed, Oct 4, 2017	76.98	77.50	76.98	77.26
5621	NYSE	BMO	Tue, Oct 3, 2017	76.29	77.14	76.15	77.14
5620	NYSE	BMO	Mon, Oct 2, 2017	75.55	76.46	75.55	76.21
5619	NYSE	BMO	Fri, Sep 29, 2017	75.69	76.11	75.50	75.71
5618	NYSE	BMO	Thu, Sep 28, 2017	75.01	75.79	74.85	75.60
5617	NYSE	BMO	Wed, Sep 27, 2017	75.31	75.77	74.93	74.94
5616	NYSE	BMO	Tue, Sep 26, 2017	75.00	75.35	74.72	75.08
5615	NYSE	BMO	Mon, Sep 25, 2017	75.08	75.45	74.94	74.99
5614	NYSE	BMO	Fri, Sep 22, 2017	75.34	75.66	75.03	75.24
5613	NYSE	BMO	Thu, Sep 21, 2017	74.75	75.44	74.63	75.18
5612	NYSE	BMO	Wed, Sep 20, 2017	74.99	75.28	74.33	74.75
5611	NYSE	BMO	Tue, Sep 19, 2017	74.89	75.26	74.80	74.99
5610	NYSE	BMO	Mon, Sep 18, 2017	75.33	75.37	74.51	74.69
5609	NYSE	BMO	Fri, Sep 15, 2017	75.44	75.78	75.02	75.21
5608	NYSE	BMO	Thu, Sep 14, 2017	75.38	75.41	75.10	75.37
5607	NYSE	BMO	Wed, Sep 13, 2017	75.12	75.55	75.04	75.45
5606	NYSE	BMO	Tue, Sep 12, 2017	75.08	75.36	74.63	75.08
5605	NYSE	BMO	Mon, Sep 11, 2017	74.33	75.13	74.28	74.99
5604	NYSE	BMO	Fri, Sep 8, 2017	73.40	74.02	73.20	73.99
5603	NYSE	BMO	Thu, Sep 7, 2017	73.03	73.59	73.03	73.34
5602	NYSE	BMO	Wed, Sep 6, 2017	72.13	73.06	71.72	72.79
5601	NYSE	BMO	Tue, Sep 5, 2017	72.12	72.37	71.77	71.93
5600	NYSE	BMO	Fri, Sep 1, 2017	72.26	72.61	71.89	72.25
5599	NYSE	BMO	Thu, Aug 31, 2017	71.90	72.11	71.41	71.79
5598	NYSE	BMO	Wed, Aug 30, 2017	72.14	72.14	71.38	71.44
5597	NYSE	BMO	Tue, Aug 29, 2017	73.57	73.57	71.37	71.93
5596	NYSE	BMO	Mon, Aug 28, 2017	74.04	74.19	73.56	73.88
5595	NYSE	BMO	Fri, Aug 25, 2017	73.97	74.23	73.66	74.00
5594	NYSE	BMO	Thu, Aug 24, 2017	74.01	74.04	73.45	73.63
5593	NYSE	BMO	Wed, Aug 23, 2017	72.85	73.99	72.43	73.75
5592	NYSE	BMO	Tue, Aug 22, 2017	73.32	73.48	72.86	72.92
5591	NYSE	BMO	Mon, Aug 21, 2017	72.65	73.23	72.47	73.10
5590	NYSE	BMO	Fri, Aug 18, 2017	72.49	72.84	72.08	72.76
5589	NYSE	BMO	Thu, Aug 17, 2017	72.85	72.98	72.36	72.36
5588	NYSE	BMO	Wed, Aug 16, 2017	73.03	73.23	72.79	73.05
5587	NYSE	BMO	Tue, Aug 15, 2017	73.43	73.43	72.55	72.70
5586	NYSE	BMO	Mon, Aug 14, 2017	73.05	73.62	72.51	73.14
5585	NYSE	BMO	Fri, Aug 11, 2017	72.69	73.47	72.35	72.52
5584	NYSE	BMO	Thu, Aug 10, 2017	73.90	74.06	72.87	72.94
5583	NYSE	BMO	Wed, Aug 9, 2017	74.40	74.67	73.99	74.10
5582	NYSE	BMO	Tue, Aug 8, 2017	74.65	75.10	74.48	74.90
5581	NYSE	BMO	Mon, Aug 7, 2017	74.82	74.92	74.53	74.67
5580	NYSE	BMO	Fri, Aug 4, 2017	75.45	75.51	74.71	74.83
5579	NYSE	BMO	Thu, Aug 3, 2017	75.64	75.84	75.20	75.32
5578	NYSE	BMO	Wed, Aug 2, 2017	75.60	76.13	75.54	75.72
5577	NYSE	BMO	Tue, Aug 1, 2017	76.02	76.18	75.15	75.78
5576	NYSE	BMO	Mon, Jul 31, 2017	75.70	76.10	75.28	75.87
5575	NYSE	BMO	Fri, Jul 28, 2017	75.76	76.00	75.48	75.71
5574	NYSE	BMO	Thu, Jul 27, 2017	77.00	77.00	75.85	75.51
5573	NYSE	BMO	Wed, Jul 26, 2017	77.06	77.39	76.58	76.92
5572	NYSE	BMO	Tue, Jul 25, 2017	77.40	77.57	76.65	76.94
5571	NYSE	BMO	Mon, Jul 24, 2017	76.93	77.11	76.62	76.98
5570	NYSE	BMO	Fri, Jul 21, 2017	76.80	76.87	76.43	76.82
5569	NYSE	BMO	Thu, Jul 20, 2017	77.00	77.25	76.74	76.87
5568	NYSE	BMO	Wed, Jul 19, 2017	76.60	77.07	76.60	76.73
5567	NYSE	BMO	Tue, Jul 18, 2017	76.62	76.84	75.95	76.49
5566	NYSE	BMO	Mon, Jul 17, 2017	76.59	76.87	76.06	76.26
5565	NYSE	BMO	Fri, Jul 14, 2017	76.19	76.73	75.97	76.61
5564	NYSE	BMO	Thu, Jul 13, 2017	76.10	76.36	75.84	76.14
5563	NYSE	BMO	Wed, Jul 12, 2017	74.83	76.41	74.65	76.04
5562	NYSE	BMO	Tue, Jul 11, 2017	74.36	74.68	74.01	74.62
5561	NYSE	BMO	Mon, Jul 10, 2017	74.26	74.94	73.98	74.55
5560	NYSE	BMO	Fri, Jul 7, 2017	74.24	74.59	73.77	74.37
5559	NYSE	BMO	Thu, Jul 6, 2017	73.92	74.51	73.79	73.83
5558	NYSE	BMO	Wed, Jul 5, 2017	73.72	74.08	73.05	73.86
5557	NYSE	BMO	Mon, Jul 3, 2017	73.65	74.12	73.65	73.83
5556	NYSE	BMO	Fri, Jun 30, 2017	73.80	73.92	72.95	73.44
5555	NYSE	BMO	Thu, Jun 29, 2017	73.76	73.97	73.00	73.44
5554	NYSE	BMO	Wed, Jun 28, 2017	72.14	73.52	72.14	73.36
5553	NYSE	BMO	Tue, Jun 27, 2017	71.18	71.86	70.99	71.60
5552	NYSE	BMO	Mon, Jun 26, 2017	71.31	71.57	70.82	70.98
5551	NYSE	BMO	Fri, Jun 23, 2017	70.62	71.19	70.18	70.81
5550	NYSE	BMO	Thu, Jun 22, 2017	69.80	70.99	69.78	70.67
5549	NYSE	BMO	Wed, Jun 21, 2017	70.30	70.30	69.27	69.46
5548	NYSE	BMO	Tue, Jun 20, 2017	70.72	70.72	70.22	70.32
5547	NYSE	BMO	Mon, Jun 19, 2017	70.52	71.25	70.39	70.93
5546	NYSE	BMO	Fri, Jun 16, 2017	70.13	70.40	69.58	70.38
5545	NYSE	BMO	Thu, Jun 15, 2017	69.16	70.16	68.93	70.03
5544	NYSE	BMO	Wed, Jun 14, 2017	70.26	70.37	69.51	69.74
5543	NYSE	BMO	Tue, Jun 13, 2017	70.19	70.48	69.92	70.35
5542	NYSE	BMO	Mon, Jun 12, 2017	69.78	70.15	68.94	69.90
5541	NYSE	BMO	Fri, Jun 9, 2017	68.24	69.88	68.20	69.75
5540	NYSE	BMO	Thu, Jun 8, 2017	67.08	67.89	67.04	67.84
5539	NYSE	BMO	Wed, Jun 7, 2017	67.41	67.54	66.76	66.93
5538	NYSE	BMO	Tue, Jun 6, 2017	67.21	67.48	67.11	67.41
5537	NYSE	BMO	Mon, Jun 5, 2017	67.70	67.77	67.12	67.49
5536	NYSE	BMO	Fri, Jun 2, 2017	67.72	68.12	67.20	67.67
5535	NYSE	BMO	Thu, Jun 1, 2017	67.62	67.78	67.12	67.64
5534	NYSE	BMO	Wed, May 31, 2017	67.61	67.63	66.75	67.14
5533	NYSE	BMO	Tue, May 30, 2017	67.71	67.84	67.37	67.57
5532	NYSE	BMO	Fri, May 26, 2017	67.42	67.81	67.42	67.79
5531	NYSE	BMO	Thu, May 25, 2017	68.78	69.04	67.22	67.59
5530	NYSE	BMO	Wed, May 24, 2017	69.00	69.31	68.22	68.61
5529	NYSE	BMO	Tue, May 23, 2017	70.32	70.55	69.77	70.29
5528	NYSE	BMO	Mon, May 22, 2017	69.54	69.64	69.29	69.35
5527	NYSE	BMO	Fri, May 19, 2017	68.84	69.31	68.64	69.30
5526	NYSE	BMO	Thu, May 18, 2017	67.99	68.52	67.45	68.23
5525	NYSE	BMO	Wed, May 17, 2017	68.48	68.75	67.42	67.65
5524	NYSE	BMO	Tue, May 16, 2017	69.83	70.13	69.02	69.05
5523	NYSE	BMO	Mon, May 15, 2017	69.09	69.70	68.94	69.41
5522	NYSE	BMO	Fri, May 12, 2017	68.77	69.03	68.10	68.60
5521	NYSE	BMO	Thu, May 11, 2017	69.33	69.56	68.65	69.02
5520	NYSE	BMO	Wed, May 10, 2017	69.91	70.23	69.60	70.06
5519	NYSE	BMO	Tue, May 9, 2017	70.66	70.66	69.46	69.72
5518	NYSE	BMO	Mon, May 8, 2017	70.67	70.75	70.10	70.47
5517	NYSE	BMO	Fri, May 5, 2017	69.44	70.73	69.44	70.54
5516	NYSE	BMO	Thu, May 4, 2017	69.94	70.00	69.33	69.37
5515	NYSE	BMO	Wed, May 3, 2017	69.67	70.27	69.47	69.83
5514	NYSE	BMO	Tue, May 2, 2017	70.37	70.52	69.60	69.91
5513	NYSE	BMO	Mon, May 1, 2017	71.05	71.31	70.53	70.53
5512	NYSE	BMO	Fri, Apr 28, 2017	70.84	71.52	70.53	70.85
5511	NYSE	BMO	Thu, Apr 27, 2017	72.64	72.75	70.37	70.89
5510	NYSE	BMO	Wed, Apr 26, 2017	74.24	74.35	73.11	72.64
5509	NYSE	BMO	Tue, Apr 25, 2017	74.00	74.45	73.79	74.29
5508	NYSE	BMO	Mon, Apr 24, 2017	74.00	74.33	73.90	74.05
5507	NYSE	BMO	Fri, Apr 21, 2017	73.34	73.61	73.01	73.10
5506	NYSE	BMO	Thu, Apr 20, 2017	72.91	73.64	72.74	73.48
5505	NYSE	BMO	Wed, Apr 19, 2017	73.54	73.58	72.61	72.84
5504	NYSE	BMO	Tue, Apr 18, 2017	73.55	73.68	72.92	73.28
5503	NYSE	BMO	Mon, Apr 17, 2017	73.07	74.26	73.07	74.01
5502	NYSE	BMO	Thu, Apr 13, 2017	74.09	74.18	73.00	73.05
5501	NYSE	BMO	Wed, Apr 12, 2017	74.14	74.40	73.79	74.10
5500	NYSE	BMO	Tue, Apr 11, 2017	74.79	74.83	73.81	74.12
5499	NYSE	BMO	Mon, Apr 10, 2017	74.77	75.13	74.57	74.96
5498	NYSE	BMO	Fri, Apr 7, 2017	74.53	74.92	74.37	74.75
5497	NYSE	BMO	Thu, Apr 6, 2017	74.31	74.82	74.01	74.44
5496	NYSE	BMO	Wed, Apr 5, 2017	74.91	75.20	74.19	74.20
5495	NYSE	BMO	Tue, Apr 4, 2017	74.29	74.88	73.97	74.56
5494	NYSE	BMO	Mon, Apr 3, 2017	74.43	74.65	73.63	74.57
5493	NYSE	BMO	Fri, Mar 31, 2017	75.23	75.36	74.55	74.79
5492	NYSE	BMO	Thu, Mar 30, 2017	75.26	75.54	74.80	74.81
5491	NYSE	BMO	Wed, Mar 29, 2017	74.70	75.14	74.61	75.08
5490	NYSE	BMO	Tue, Mar 28, 2017	74.22	74.91	74.22	74.66
5489	NYSE	BMO	Mon, Mar 27, 2017	73.50	74.38	73.40	74.21
5488	NYSE	BMO	Fri, Mar 24, 2017	74.70	74.81	73.95	74.26
5487	NYSE	BMO	Thu, Mar 23, 2017	73.82	74.76	73.77	74.29
5486	NYSE	BMO	Wed, Mar 22, 2017	73.17	74.00	72.79	73.86
5485	NYSE	BMO	Tue, Mar 21, 2017	75.30	75.76	73.75	73.82
5484	NYSE	BMO	Mon, Mar 20, 2017	75.45	75.49	74.55	74.92
5483	NYSE	BMO	Fri, Mar 17, 2017	76.21	76.58	75.52	75.66
5482	NYSE	BMO	Thu, Mar 16, 2017	76.34	76.62	76.04	76.10
5481	NYSE	BMO	Wed, Mar 15, 2017	76.05	76.23	75.35	76.03
5480	NYSE	BMO	Tue, Mar 14, 2017	76.11	76.42	75.87	76.03
5479	NYSE	BMO	Mon, Mar 13, 2017	76.47	77.08	76.37	76.74
5478	NYSE	BMO	Fri, Mar 10, 2017	76.48	76.88	75.83	76.56
5477	NYSE	BMO	Thu, Mar 9, 2017	76.25	76.69	75.77	75.97
5476	NYSE	BMO	Wed, Mar 8, 2017	77.40	77.41	76.33	76.39
5475	NYSE	BMO	Tue, Mar 7, 2017	77.00	77.58	76.69	77.15
5474	NYSE	BMO	Mon, Mar 6, 2017	76.70	77.27	76.27	77.04
5473	NYSE	BMO	Fri, Mar 3, 2017	77.06	77.11	76.56	76.89
5472	NYSE	BMO	Thu, Mar 2, 2017	76.52	77.38	76.44	77.12
5471	NYSE	BMO	Wed, Mar 1, 2017	76.99	76.99	76.16	76.44
5470	NYSE	BMO	Tue, Feb 28, 2017	75.58	76.70	75.38	75.63
5469	NYSE	BMO	Mon, Feb 27, 2017	76.41	76.44	75.39	75.82
5468	NYSE	BMO	Fri, Feb 24, 2017	77.05	77.51	76.30	76.40
5467	NYSE	BMO	Thu, Feb 23, 2017	77.66	78.00	77.48	77.53
5466	NYSE	BMO	Wed, Feb 22, 2017	77.03	77.54	76.86	77.34
5465	NYSE	BMO	Tue, Feb 21, 2017	77.51	77.89	77.15	77.24
5464	NYSE	BMO	Fri, Feb 17, 2017	77.27	77.50	76.93	77.47
5463	NYSE	BMO	Thu, Feb 16, 2017	77.56	77.81	77.40	77.54
5462	NYSE	BMO	Wed, Feb 15, 2017	77.08	77.50	76.81	77.47
5461	NYSE	BMO	Tue, Feb 14, 2017	77.01	77.15	76.69	77.00
5460	NYSE	BMO	Mon, Feb 13, 2017	76.68	77.10	76.66	77.03
5459	NYSE	BMO	Fri, Feb 10, 2017	76.12	76.56	76.11	76.52
5458	NYSE	BMO	Thu, Feb 9, 2017	75.61	75.98	75.53	75.76
5457	NYSE	BMO	Wed, Feb 8, 2017	75.17	75.41	74.59	75.35
5456	NYSE	BMO	Tue, Feb 7, 2017	75.19	75.32	74.94	75.12
5455	NYSE	BMO	Mon, Feb 6, 2017	75.61	75.73	75.17	75.39
5454	NYSE	BMO	Fri, Feb 3, 2017	75.62	76.28	75.48	75.98
5453	NYSE	BMO	Thu, Feb 2, 2017	75.44	75.75	75.20	75.46
5452	NYSE	BMO	Wed, Feb 1, 2017	75.61	75.70	74.73	75.31
5451	NYSE	BMO	Tue, Jan 31, 2017	75.76	75.99	75.22	75.63
5450	NYSE	BMO	Mon, Jan 30, 2017	75.81	75.87	75.21	75.52
5449	NYSE	BMO	Fri, Jan 27, 2017	76.71	77.09	76.64	76.73
5448	NYSE	BMO	Thu, Jan 26, 2017	76.97	77.09	76.62	76.86
5447	NYSE	BMO	Wed, Jan 25, 2017	76.00	76.86	76.00	76.73
5446	NYSE	BMO	Tue, Jan 24, 2017	74.58	75.52	74.37	75.46
5445	NYSE	BMO	Mon, Jan 23, 2017	73.96	74.65	73.75	74.54
5444	NYSE	BMO	Fri, Jan 20, 2017	73.72	74.13	73.54	73.98
5443	NYSE	BMO	Thu, Jan 19, 2017	73.49	73.69	73.14	73.64
5442	NYSE	BMO	Wed, Jan 18, 2017	74.53	74.78	73.34	73.49
5441	NYSE	BMO	Tue, Jan 17, 2017	74.82	75.13	74.59	74.82
5440	NYSE	BMO	Fri, Jan 13, 2017	74.84	75.10	74.59	74.64
5439	NYSE	BMO	Thu, Jan 12, 2017	75.36	75.37	74.39	74.62
5438	NYSE	BMO	Wed, Jan 11, 2017	73.88	75.08	73.72	75.01
5437	NYSE	BMO	Tue, Jan 10, 2017	73.75	74.25	73.69	73.86
5436	NYSE	BMO	Mon, Jan 9, 2017	73.36	73.93	73.00	73.58
5435	NYSE	BMO	Fri, Jan 6, 2017	73.93	74.05	73.70	73.78
5434	NYSE	BMO	Thu, Jan 5, 2017	73.17	74.05	73.14	73.84
5433	NYSE	BMO	Wed, Jan 4, 2017	72.98	73.50	72.82	73.20
5432	NYSE	BMO	Tue, Jan 3, 2017	72.21	72.53	72.04	72.25
5431	NYSE	BMO	Fri, Dec 30, 2016	72.19	72.34	71.79	71.92
5430	NYSE	BMO	Thu, Dec 29, 2016	71.70	72.15	71.61	71.82
5429	NYSE	BMO	Wed, Dec 28, 2016	71.77	71.84	71.40	71.70
5428	NYSE	BMO	Tue, Dec 27, 2016	71.99	72.07	71.88	71.96
5427	NYSE	BMO	Fri, Dec 23, 2016	71.81	72.15	71.76	71.84
5426	NYSE	BMO	Thu, Dec 22, 2016	72.13	72.33	71.76	72.17
5425	NYSE	BMO	Wed, Dec 21, 2016	72.61	72.61	72.14	72.39
5424	NYSE	BMO	Tue, Dec 20, 2016	72.18	72.77	72.18	72.52
5423	NYSE	BMO	Mon, Dec 19, 2016	72.63	72.66	71.98	72.01
5422	NYSE	BMO	Fri, Dec 16, 2016	72.49	72.92	72.33	72.62
5421	NYSE	BMO	Thu, Dec 15, 2016	71.88	72.52	71.80	72.39
5420	NYSE	BMO	Wed, Dec 14, 2016	73.26	73.55	72.28	72.42
5419	NYSE	BMO	Tue, Dec 13, 2016	73.29	73.88	73.29	73.51
5418	NYSE	BMO	Mon, Dec 12, 2016	72.97	73.45	72.97	73.06
5417	NYSE	BMO	Fri, Dec 9, 2016	72.10	73.04	72.10	72.99
5416	NYSE	BMO	Thu, Dec 8, 2016	70.65	72.33	70.48	72.02
5415	NYSE	BMO	Wed, Dec 7, 2016	69.80	70.46	69.49	70.35
5414	NYSE	BMO	Tue, Dec 6, 2016	68.99	69.38	68.93	69.33
5413	NYSE	BMO	Mon, Dec 5, 2016	67.25	67.73	67.25	67.48
5412	NYSE	BMO	Fri, Dec 2, 2016	66.67	67.19	66.54	67.01
5411	NYSE	BMO	Thu, Dec 1, 2016	66.31	66.69	65.86	66.57
5410	NYSE	BMO	Wed, Nov 30, 2016	66.68	66.71	65.86	65.86
5409	NYSE	BMO	Tue, Nov 29, 2016	66.16	66.59	66.16	66.35
5408	NYSE	BMO	Mon, Nov 28, 2016	66.12	66.49	66.05	66.22
5407	NYSE	BMO	Fri, Nov 25, 2016	65.86	66.06	65.60	66.02
5406	NYSE	BMO	Wed, Nov 23, 2016	65.75	66.14	65.55	65.96
5405	NYSE	BMO	Tue, Nov 22, 2016	66.20	66.47	65.53	65.71
5404	NYSE	BMO	Mon, Nov 21, 2016	65.40	66.15	65.40	65.91
5403	NYSE	BMO	Fri, Nov 18, 2016	64.78	65.06	64.55	65.01
5402	NYSE	BMO	Thu, Nov 17, 2016	64.71	65.29	64.54	64.86
5401	NYSE	BMO	Wed, Nov 16, 2016	64.40	64.75	64.14	64.55
5400	NYSE	BMO	Tue, Nov 15, 2016	64.13	64.65	63.66	64.64
5399	NYSE	BMO	Mon, Nov 14, 2016	63.80	64.21	63.69	63.93
5398	NYSE	BMO	Fri, Nov 11, 2016	63.52	63.90	63.02	63.53
5397	NYSE	BMO	Thu, Nov 10, 2016	63.86	64.29	63.55	63.90
5396	NYSE	BMO	Wed, Nov 9, 2016	62.72	64.09	62.42	63.93
5395	NYSE	BMO	Tue, Nov 8, 2016	63.39	64.02	63.29	63.88
5394	NYSE	BMO	Mon, Nov 7, 2016	63.18	63.71	63.18	63.52
5393	NYSE	BMO	Fri, Nov 4, 2016	62.86	62.91	62.32	62.52
5392	NYSE	BMO	Thu, Nov 3, 2016	63.22	63.70	62.86	63.08
5391	NYSE	BMO	Wed, Nov 2, 2016	63.19	63.29	62.86	63.00
5390	NYSE	BMO	Tue, Nov 1, 2016	63.84	63.92	63.12	63.39
5389	NYSE	BMO	Mon, Oct 31, 2016	63.69	63.94	63.55	63.60
5388	NYSE	BMO	Fri, Oct 28, 2016	64.18	64.25	63.54	63.77
5387	NYSE	BMO	Thu, Oct 27, 2016	65.00	65.23	64.66	64.32
5386	NYSE	BMO	Wed, Oct 26, 2016	64.41	65.09	64.40	64.79
5385	NYSE	BMO	Tue, Oct 25, 2016	64.64	64.81	64.44	64.51
5384	NYSE	BMO	Mon, Oct 24, 2016	64.22	64.55	64.10	64.43
5383	NYSE	BMO	Fri, Oct 21, 2016	64.23	64.36	64.00	64.17
5382	NYSE	BMO	Thu, Oct 20, 2016	64.74	64.98	64.53	64.65
5381	NYSE	BMO	Wed, Oct 19, 2016	65.08	65.69	64.86	64.94
5380	NYSE	BMO	Tue, Oct 18, 2016	64.92	65.04	64.68	64.95
5379	NYSE	BMO	Mon, Oct 17, 2016	64.35	64.65	64.33	64.47
5378	NYSE	BMO	Fri, Oct 14, 2016	64.48	64.72	64.09	64.29
5377	NYSE	BMO	Thu, Oct 13, 2016	63.36	64.12	63.05	64.01
5376	NYSE	BMO	Wed, Oct 12, 2016	63.44	63.82	63.06	63.57
5375	NYSE	BMO	Tue, Oct 11, 2016	63.50	63.67	63.06	63.41
5374	NYSE	BMO	Mon, Oct 10, 2016	63.35	63.66	63.35	63.65
5373	NYSE	BMO	Fri, Oct 7, 2016	63.65	63.75	62.70	63.15
5372	NYSE	BMO	Thu, Oct 6, 2016	63.80	63.81	63.26	63.63
5371	NYSE	BMO	Wed, Oct 5, 2016	64.12	64.14	63.68	63.85
5370	NYSE	BMO	Tue, Oct 4, 2016	64.34	64.70	63.43	63.90
5369	NYSE	BMO	Mon, Oct 3, 2016	65.38	65.55	65.10	65.45
5368	NYSE	BMO	Fri, Sep 30, 2016	65.54	65.97	65.45	65.57
5367	NYSE	BMO	Thu, Sep 29, 2016	66.24	66.25	65.09	65.35
5366	NYSE	BMO	Wed, Sep 28, 2016	65.13	66.00	64.85	65.81
5365	NYSE	BMO	Tue, Sep 27, 2016	64.32	65.02	64.16	64.93
5364	NYSE	BMO	Mon, Sep 26, 2016	64.94	65.03	64.46	64.61
5363	NYSE	BMO	Fri, Sep 23, 2016	65.66	65.66	64.94	65.10
5362	NYSE	BMO	Thu, Sep 22, 2016	66.24	66.50	66.06	66.15
5361	NYSE	BMO	Wed, Sep 21, 2016	65.03	65.70	64.72	65.59
5360	NYSE	BMO	Tue, Sep 20, 2016	64.69	64.97	64.32	64.64
5359	NYSE	BMO	Mon, Sep 19, 2016	64.94	65.35	64.51	64.61
5358	NYSE	BMO	Fri, Sep 16, 2016	64.58	64.66	64.07	64.50
5357	NYSE	BMO	Thu, Sep 15, 2016	64.42	65.36	64.42	65.09
5356	NYSE	BMO	Wed, Sep 14, 2016	64.28	64.91	64.12	64.36
5355	NYSE	BMO	Tue, Sep 13, 2016	64.83	64.83	64.15	64.42
5354	NYSE	BMO	Mon, Sep 12, 2016	65.11	65.90	64.82	65.63
5353	NYSE	BMO	Fri, Sep 9, 2016	66.05	66.07	65.30	65.61
5352	NYSE	BMO	Thu, Sep 8, 2016	67.00	67.05	66.52	66.64
5351	NYSE	BMO	Wed, Sep 7, 2016	67.47	67.69	66.78	67.07
5350	NYSE	BMO	Tue, Sep 6, 2016	67.33	67.45	66.98	67.45
5349	NYSE	BMO	Fri, Sep 2, 2016	66.85	67.60	66.79	67.06
5348	NYSE	BMO	Thu, Sep 1, 2016	66.38	66.67	66.16	66.52
5347	NYSE	BMO	Wed, Aug 31, 2016	66.62	66.73	65.96	66.30
5346	NYSE	BMO	Tue, Aug 30, 2016	66.80	67.01	66.52	66.62
5345	NYSE	BMO	Mon, Aug 29, 2016	66.80	67.02	66.61	66.81
5344	NYSE	BMO	Fri, Aug 26, 2016	67.25	67.67	66.54	66.78
5343	NYSE	BMO	Thu, Aug 25, 2016	66.72	67.18	66.71	67.10
5342	NYSE	BMO	Wed, Aug 24, 2016	66.72	67.08	66.59	66.76
5341	NYSE	BMO	Tue, Aug 23, 2016	65.97	67.25	65.97	66.94
5340	NYSE	BMO	Mon, Aug 22, 2016	65.02	65.12	64.60	65.06
5339	NYSE	BMO	Fri, Aug 19, 2016	65.05	65.42	64.59	65.33
5338	NYSE	BMO	Thu, Aug 18, 2016	65.45	65.63	65.35	65.57
5337	NYSE	BMO	Wed, Aug 17, 2016	64.90	65.42	64.74	65.37
5336	NYSE	BMO	Tue, Aug 16, 2016	65.04	65.16	64.72	65.11
5335	NYSE	BMO	Mon, Aug 15, 2016	64.75	65.08	64.70	65.01
5334	NYSE	BMO	Fri, Aug 12, 2016	64.76	64.76	64.37	64.63
5333	NYSE	BMO	Thu, Aug 11, 2016	64.39	64.90	64.39	64.70
5332	NYSE	BMO	Wed, Aug 10, 2016	64.24	64.48	63.89	64.05
5331	NYSE	BMO	Tue, Aug 9, 2016	63.55	64.20	63.53	63.87
5330	NYSE	BMO	Mon, Aug 8, 2016	62.97	63.56	62.96	63.49
5329	NYSE	BMO	Fri, Aug 5, 2016	62.65	63.07	62.55	62.95
5328	NYSE	BMO	Thu, Aug 4, 2016	63.07	63.38	62.57	63.06
5327	NYSE	BMO	Wed, Aug 3, 2016	63.17	63.48	62.83	63.07
5326	NYSE	BMO	Tue, Aug 2, 2016	63.62	64.02	62.90	63.11
5325	NYSE	BMO	Mon, Aug 1, 2016	64.05	64.09	63.31	63.38
5324	NYSE	BMO	Fri, Jul 29, 2016	63.89	64.47	63.60	64.12
5323	NYSE	BMO	Thu, Jul 28, 2016	63.74	64.15	63.22	63.77
5322	NYSE	BMO	Wed, Jul 27, 2016	64.52	64.77	63.71	63.64
5321	NYSE	BMO	Tue, Jul 26, 2016	64.28	64.81	64.25	64.72
5320	NYSE	BMO	Mon, Jul 25, 2016	64.19	64.32	64.05	64.26
5319	NYSE	BMO	Fri, Jul 22, 2016	64.84	64.97	64.11	64.46
5318	NYSE	BMO	Thu, Jul 21, 2016	65.04	65.32	64.69	64.83
5317	NYSE	BMO	Wed, Jul 20, 2016	65.06	65.38	64.92	65.15
5316	NYSE	BMO	Tue, Jul 19, 2016	65.23	65.23	64.84	65.08
5315	NYSE	BMO	Mon, Jul 18, 2016	65.53	65.69	65.27	65.60
5314	NYSE	BMO	Fri, Jul 15, 2016	65.60	65.71	65.38	65.52
5313	NYSE	BMO	Thu, Jul 14, 2016	65.37	65.77	65.22	65.48
5312	NYSE	BMO	Wed, Jul 13, 2016	64.23	64.95	64.14	64.82
5311	NYSE	BMO	Tue, Jul 12, 2016	64.18	64.44	63.99	64.33
5310	NYSE	BMO	Mon, Jul 11, 2016	64.00	64.10	63.49	63.50
5309	NYSE	BMO	Fri, Jul 8, 2016	63.52	64.05	63.47	63.70
5308	NYSE	BMO	Thu, Jul 7, 2016	63.83	64.22	63.08	63.26
5307	NYSE	BMO	Wed, Jul 6, 2016	62.97	63.85	62.53	63.73
5306	NYSE	BMO	Tue, Jul 5, 2016	63.25	64.05	63.08	63.16
5305	NYSE	BMO	Fri, Jul 1, 2016	63.17	63.81	63.10	63.73
5304	NYSE	BMO	Thu, Jun 30, 2016	63.69	63.69	63.07	63.39
5303	NYSE	BMO	Wed, Jun 29, 2016	63.23	63.55	63.00	63.41
5302	NYSE	BMO	Tue, Jun 28, 2016	62.05	62.92	61.86	62.88
5301	NYSE	BMO	Mon, Jun 27, 2016	61.95	62.12	60.93	61.35
5300	NYSE	BMO	Fri, Jun 24, 2016	62.07	63.47	61.85	62.65
5299	NYSE	BMO	Thu, Jun 23, 2016	65.19	65.64	65.07	65.33
5298	NYSE	BMO	Wed, Jun 22, 2016	64.72	65.06	64.33	64.51
5297	NYSE	BMO	Tue, Jun 21, 2016	64.17	64.97	63.88	64.54
5296	NYSE	BMO	Mon, Jun 20, 2016	64.43	64.71	63.95	63.99
5295	NYSE	BMO	Fri, Jun 17, 2016	63.33	63.87	63.22	63.28
5294	NYSE	BMO	Thu, Jun 16, 2016	62.23	63.19	61.68	62.91
5293	NYSE	BMO	Wed, Jun 15, 2016	63.56	63.70	63.16	63.25
5292	NYSE	BMO	Tue, Jun 14, 2016	64.07	64.37	63.25	63.37
5291	NYSE	BMO	Mon, Jun 13, 2016	64.06	64.90	63.98	64.44
5290	NYSE	BMO	Fri, Jun 10, 2016	65.14	65.42	64.82	65.12
5289	NYSE	BMO	Thu, Jun 9, 2016	65.47	65.87	65.22	65.72
5288	NYSE	BMO	Wed, Jun 8, 2016	65.95	66.29	65.60	65.90
5287	NYSE	BMO	Tue, Jun 7, 2016	65.31	65.78	65.17	65.59
5286	NYSE	BMO	Mon, Jun 6, 2016	64.20	65.20	64.20	65.12
5285	NYSE	BMO	Fri, Jun 3, 2016	63.73	64.20	63.26	64.04
5284	NYSE	BMO	Thu, Jun 2, 2016	62.71	63.25	62.56	63.10
5283	NYSE	BMO	Wed, Jun 1, 2016	62.56	63.02	62.20	63.00
5282	NYSE	BMO	Tue, May 31, 2016	63.75	63.92	62.65	62.91
5281	NYSE	BMO	Fri, May 27, 2016	64.29	64.53	63.63	63.99
5280	NYSE	BMO	Thu, May 26, 2016	65.18	65.41	64.22	64.55
5279	NYSE	BMO	Wed, May 25, 2016	63.68	64.82	63.20	64.79
5278	NYSE	BMO	Tue, May 24, 2016	63.09	63.77	62.98	63.21
5277	NYSE	BMO	Mon, May 23, 2016	62.98	63.53	62.54	63.14
5276	NYSE	BMO	Fri, May 20, 2016	62.86	63.14	62.68	63.02
5275	NYSE	BMO	Thu, May 19, 2016	62.79	62.91	62.17	62.75
5274	NYSE	BMO	Wed, May 18, 2016	62.98	63.88	62.97	63.38
5273	NYSE	BMO	Tue, May 17, 2016	63.60	63.93	63.28	63.59
5272	NYSE	BMO	Mon, May 16, 2016	63.59	64.21	63.59	63.90
5271	NYSE	BMO	Fri, May 13, 2016	63.31	63.81	63.04	63.41
5270	NYSE	BMO	Thu, May 12, 2016	63.97	64.03	63.25	63.84
5269	NYSE	BMO	Wed, May 11, 2016	63.01	63.85	62.97	63.42
5268	NYSE	BMO	Tue, May 10, 2016	62.40	63.33	62.38	63.16
5267	NYSE	BMO	Mon, May 9, 2016	62.21	62.31	61.85	62.13
5266	NYSE	BMO	Fri, May 6, 2016	62.15	62.70	61.95	62.38
5265	NYSE	BMO	Thu, May 5, 2016	63.44	63.44	62.47	62.66
5264	NYSE	BMO	Wed, May 4, 2016	62.99	63.29	62.52	62.94
5263	NYSE	BMO	Tue, May 3, 2016	64.33	64.37	63.54	63.83
5262	NYSE	BMO	Mon, May 2, 2016	65.30	65.35	64.86	65.14
5261	NYSE	BMO	Fri, Apr 29, 2016	64.93	65.39	64.70	65.16
5260	NYSE	BMO	Thu, Apr 28, 2016	64.40	65.03	64.04	64.87
5259	NYSE	BMO	Wed, Apr 27, 2016	65.24	65.50	64.95	65.38
5258	NYSE	BMO	Tue, Apr 26, 2016	65.01	65.35	64.88	65.16
5257	NYSE	BMO	Mon, Apr 25, 2016	64.46	64.77	64.32	64.63
5256	NYSE	BMO	Fri, Apr 22, 2016	64.63	64.96	64.29	64.83
5255	NYSE	BMO	Thu, Apr 21, 2016	64.64	64.74	63.93	64.18
5254	NYSE	BMO	Wed, Apr 20, 2016	64.31	65.06	64.31	64.83
5253	NYSE	BMO	Tue, Apr 19, 2016	64.07	64.60	64.00	64.60
5252	NYSE	BMO	Mon, Apr 18, 2016	62.38	63.57	62.38	63.50
5251	NYSE	BMO	Fri, Apr 15, 2016	62.65	63.40	62.44	63.28
5250	NYSE	BMO	Thu, Apr 14, 2016	62.55	63.00	62.37	62.67
5249	NYSE	BMO	Wed, Apr 13, 2016	62.39	62.77	62.22	62.53
5248	NYSE	BMO	Tue, Apr 12, 2016	61.02	62.42	61.02	62.18
5247	NYSE	BMO	Mon, Apr 11, 2016	60.66	61.18	60.48	61.00
5246	NYSE	BMO	Fri, Apr 8, 2016	59.81	60.68	59.77	60.28
5245	NYSE	BMO	Thu, Apr 7, 2016	59.33	59.40	58.61	58.91
5244	NYSE	BMO	Wed, Apr 6, 2016	59.74	59.84	59.07	59.78
5243	NYSE	BMO	Tue, Apr 5, 2016	60.19	60.19	60.19	59.66
5242	NYSE	BMO	Mon, Apr 4, 2016	60.57	60.61	60.04	60.19
5241	NYSE	BMO	Fri, Apr 1, 2016	60.01	60.79	59.36	60.63
5240	NYSE	BMO	Thu, Mar 31, 2016	60.95	61.72	60.63	60.69
5239	NYSE	BMO	Wed, Mar 30, 2016	60.50	61.39	60.50	60.95
5238	NYSE	BMO	Tue, Mar 29, 2016	59.37	60.11	58.82	60.04
5237	NYSE	BMO	Mon, Mar 28, 2016	59.06	59.68	58.79	59.50
5236	NYSE	BMO	Thu, Mar 24, 2016	59.52	59.52	59.52	58.80
5235	NYSE	BMO	Wed, Mar 23, 2016	60.16	60.24	59.32	59.52
5234	NYSE	BMO	Tue, Mar 22, 2016	60.07	60.73	60.00	60.39
5233	NYSE	BMO	Mon, Mar 21, 2016	60.26	60.74	59.92	60.37
5232	NYSE	BMO	Fri, Mar 18, 2016	61.22	61.44	60.28	60.35
5231	NYSE	BMO	Thu, Mar 17, 2016	60.30	61.27	59.98	61.05
5230	NYSE	BMO	Wed, Mar 16, 2016	58.74	60.02	58.69	59.79
5229	NYSE	BMO	Tue, Mar 15, 2016	58.88	58.88	58.88	58.75
5228	NYSE	BMO	Mon, Mar 14, 2016	58.81	59.12	58.60	58.88
5227	NYSE	BMO	Fri, Mar 11, 2016	58.13	58.13	58.13	59.15
5226	NYSE	BMO	Thu, Mar 10, 2016	58.62	58.99	57.55	58.13
5225	NYSE	BMO	Wed, Mar 9, 2016	57.71	58.84	57.62	58.54
5224	NYSE	BMO	Tue, Mar 8, 2016	56.93	57.90	56.76	57.50
5223	NYSE	BMO	Mon, Mar 7, 2016	56.91	58.10	56.72	57.53
5222	NYSE	BMO	Fri, Mar 4, 2016	56.97	56.97	56.97	57.22
5221	NYSE	BMO	Thu, Mar 3, 2016	56.37	57.05	56.33	56.97
5220	NYSE	BMO	Wed, Mar 2, 2016	56.35	56.74	55.52	56.38
5219	NYSE	BMO	Tue, Mar 1, 2016	55.47	56.74	55.39	56.59
5218	NYSE	BMO	Mon, Feb 29, 2016	54.88	55.44	54.61	55.02
5217	NYSE	BMO	Fri, Feb 26, 2016	54.20	54.20	54.20	54.82
5216	NYSE	BMO	Thu, Feb 25, 2016	53.90	54.50	53.47	54.20
5215	NYSE	BMO	Wed, Feb 24, 2016	52.63	53.74	50.97	53.47
5214	NYSE	BMO	Tue, Feb 23, 2016	54.10	54.87	53.26	53.47
5213	NYSE	BMO	Mon, Feb 22, 2016	54.68	55.05	53.77	53.97
5212	NYSE	BMO	Fri, Feb 19, 2016	53.42	54.06	53.15	54.01
5211	NYSE	BMO	Thu, Feb 18, 2016	54.51	54.75	53.54	54.29
5210	NYSE	BMO	Wed, Feb 17, 2016	53.33	54.53	53.33	54.47
5209	NYSE	BMO	Tue, Feb 16, 2016	52.73	53.06	51.80	52.68
5208	NYSE	BMO	Fri, Feb 12, 2016	50.51	51.88	50.39	51.84
5207	NYSE	BMO	Thu, Feb 11, 2016	49.51	50.18	49.17	49.98
5206	NYSE	BMO	Wed, Feb 10, 2016	51.57	52.39	50.41	50.49
5205	NYSE	BMO	Tue, Feb 9, 2016	52.14	52.70	50.90	51.51
5204	NYSE	BMO	Mon, Feb 8, 2016	52.65	53.11	52.20	52.81
5203	NYSE	BMO	Fri, Feb 5, 2016	54.00	54.07	53.23	53.43
5202	NYSE	BMO	Thu, Feb 4, 2016	53.78	54.89	53.78	54.21
5201	NYSE	BMO	Wed, Feb 3, 2016	53.27	53.89	52.29	53.73
5200	NYSE	BMO	Tue, Feb 2, 2016	52.00	52.49	51.56	52.42
5199	NYSE	BMO	Mon, Feb 1, 2016	53.28	53.49	52.46	53.30
5198	NYSE	BMO	Fri, Jan 29, 2016	53.50	53.63	52.45	53.52
5197	NYSE	BMO	Thu, Jan 28, 2016	52.84	53.19	51.97	53.04
5196	NYSE	BMO	Wed, Jan 27, 2016	51.55	53.04	51.55	52.51
5195	NYSE	BMO	Tue, Jan 26, 2016	50.91	51.83	50.72	51.67
5194	NYSE	BMO	Mon, Jan 25, 2016	51.74	51.83	50.16	50.25
5193	NYSE	BMO	Fri, Jan 22, 2016	51.02	52.10	50.85	52.08
5192	NYSE	BMO	Thu, Jan 21, 2016	48.82	50.03	48.45	49.69
5191	NYSE	BMO	Wed, Jan 20, 2016	48.03	48.83	47.54	48.40
5190	NYSE	BMO	Tue, Jan 19, 2016	49.43	49.65	48.69	48.94
5189	NYSE	BMO	Fri, Jan 15, 2016	49.19	49.60	48.49	48.79
5188	NYSE	BMO	Thu, Jan 14, 2016	50.29	51.05	49.77	50.82
5187	NYSE	BMO	Wed, Jan 13, 2016	52.25	52.46	50.18	50.19
5186	NYSE	BMO	Tue, Jan 12, 2016	52.16	52.56	51.23	52.01
5185	NYSE	BMO	Mon, Jan 11, 2016	52.35	52.45	51.37	51.69
5184	NYSE	BMO	Fri, Jan 8, 2016	52.61	52.84	51.88	51.94
5183	NYSE	BMO	Thu, Jan 7, 2016	52.31	52.73	51.88	52.15
5182	NYSE	BMO	Wed, Jan 6, 2016	53.95	54.15	53.00	53.19
5181	NYSE	BMO	Tue, Jan 5, 2016	55.15	55.32	54.36	54.77
5180	NYSE	BMO	Mon, Jan 4, 2016	55.27	55.39	54.51	55.04
5179	NYSE	BMO	Thu, Dec 31, 2015	56.51	56.88	56.20	56.42
5178	NYSE	BMO	Wed, Dec 30, 2015	57.16	57.25	56.60	56.80
5177	NYSE	BMO	Tue, Dec 29, 2015	56.78	57.61	56.78	57.54
5176	NYSE	BMO	Mon, Dec 28, 2015	56.55	56.70	56.21	56.40
5175	NYSE	BMO	Thu, Dec 24, 2015	56.45	57.06	56.45	56.80
5174	NYSE	BMO	Wed, Dec 23, 2015	56.30	56.62	56.10	56.48
5173	NYSE	BMO	Tue, Dec 22, 2015	56.52	56.52	55.54	55.93
5172	NYSE	BMO	Mon, Dec 21, 2015	56.74	57.02	56.04	56.39
5171	NYSE	BMO	Fri, Dec 18, 2015	56.41	56.71	56.14	56.40
5170	NYSE	BMO	Thu, Dec 17, 2015	57.36	57.53	56.14	56.58
5169	NYSE	BMO	Wed, Dec 16, 2015	57.45	57.71	56.77	57.63
5168	NYSE	BMO	Tue, Dec 15, 2015	56.43	57.40	56.22	57.21
5167	NYSE	BMO	Mon, Dec 14, 2015	56.18	56.62	55.41	56.05
5166	NYSE	BMO	Fri, Dec 11, 2015	56.97	57.11	56.11	56.23
5165	NYSE	BMO	Thu, Dec 10, 2015	57.04	57.96	56.88	57.47
5164	NYSE	BMO	Wed, Dec 9, 2015	56.84	58.16	56.84	57.08
5163	NYSE	BMO	Tue, Dec 8, 2015	57.04	57.17	56.61	56.83
5162	NYSE	BMO	Mon, Dec 7, 2015	58.99	59.05	57.57	57.84
5161	NYSE	BMO	Fri, Dec 4, 2015	59.19	59.69	58.80	59.61
5160	NYSE	BMO	Thu, Dec 3, 2015	59.88	59.98	59.16	59.37
5159	NYSE	BMO	Wed, Dec 2, 2015	58.61	59.98	58.43	59.68
5158	NYSE	BMO	Tue, Dec 1, 2015	58.00	58.70	57.74	58.56
5157	NYSE	BMO	Mon, Nov 30, 2015	57.62	57.94	57.53	57.64
5156	NYSE	BMO	Fri, Nov 27, 2015	57.63	57.68	57.28	57.48
5155	NYSE	BMO	Wed, Nov 25, 2015	57.71	57.87	57.36	57.84
5154	NYSE	BMO	Tue, Nov 24, 2015	57.35	57.90	57.16	57.67
5153	NYSE	BMO	Mon, Nov 23, 2015	57.30	57.68	57.17	57.42
5152	NYSE	BMO	Fri, Nov 20, 2015	57.79	57.89	57.29	57.39
5151	NYSE	BMO	Thu, Nov 19, 2015	57.24	57.91	57.11	57.64
5150	NYSE	BMO	Wed, Nov 18, 2015	57.18	57.27	56.78	57.09
5149	NYSE	BMO	Tue, Nov 17, 2015	56.80	57.28	56.62	56.90
5148	NYSE	BMO	Mon, Nov 16, 2015	55.63	56.78	55.49	56.71
5147	NYSE	BMO	Fri, Nov 13, 2015	56.30	56.45	55.56	55.74
5146	NYSE	BMO	Thu, Nov 12, 2015	57.24	57.24	56.48	56.66
5145	NYSE	BMO	Wed, Nov 11, 2015	57.99	58.20	57.54	57.77
5144	NYSE	BMO	Tue, Nov 10, 2015	57.27	57.95	57.03	57.85
5143	NYSE	BMO	Mon, Nov 9, 2015	57.85	57.88	56.98	57.50
5142	NYSE	BMO	Fri, Nov 6, 2015	57.68	58.17	57.27	57.82
5141	NYSE	BMO	Thu, Nov 5, 2015	57.65	58.21	57.65	58.07
5140	NYSE	BMO	Wed, Nov 4, 2015	57.99	58.09	57.34	57.71
5139	NYSE	BMO	Tue, Nov 3, 2015	57.66	57.99	57.31	57.81
5138	NYSE	BMO	Mon, Nov 2, 2015	58.11	58.22	57.41	57.73
5137	NYSE	BMO	Fri, Oct 30, 2015	58.66	59.02	57.98	58.09
5136	NYSE	BMO	Thu, Oct 29, 2015	58.53	58.90	58.35	58.71
5135	NYSE	BMO	Wed, Oct 28, 2015	58.79	59.51	58.73	59.48
5134	NYSE	BMO	Tue, Oct 27, 2015	58.52	58.77	58.27	58.47
5133	NYSE	BMO	Mon, Oct 26, 2015	59.19	59.31	58.74	58.80
5132	NYSE	BMO	Fri, Oct 23, 2015	58.81	59.08	58.69	58.82
5131	NYSE	BMO	Thu, Oct 22, 2015	58.15	58.83	58.06	58.65
5130	NYSE	BMO	Wed, Oct 21, 2015	58.63	58.85	57.80	57.83
5129	NYSE	BMO	Tue, Oct 20, 2015	58.04	58.84	57.87	58.59
5128	NYSE	BMO	Mon, Oct 19, 2015	58.15	58.48	57.80	57.91
5127	NYSE	BMO	Fri, Oct 16, 2015	58.09	58.50	57.90	58.37
5126	NYSE	BMO	Thu, Oct 15, 2015	57.77	58.32	57.70	58.06
5125	NYSE	BMO	Wed, Oct 14, 2015	57.94	58.22	57.31	57.53
5124	NYSE	BMO	Tue, Oct 13, 2015	57.76	58.05	57.48	57.79
5123	NYSE	BMO	Mon, Oct 12, 2015	58.39	58.47	57.99	58.06
5122	NYSE	BMO	Fri, Oct 9, 2015	58.56	58.87	58.01	58.40
5121	NYSE	BMO	Thu, Oct 8, 2015	57.52	58.32	57.51	58.27
5120	NYSE	BMO	Wed, Oct 7, 2015	57.59	58.08	57.30	57.64
5119	NYSE	BMO	Tue, Oct 6, 2015	56.35	57.29	56.22	57.15
5118	NYSE	BMO	Mon, Oct 5, 2015	55.72	56.51	55.67	56.37
5117	NYSE	BMO	Fri, Oct 2, 2015	54.63	55.15	53.88	55.09
5116	NYSE	BMO	Thu, Oct 1, 2015	55.09	55.26	54.38	55.20
5115	NYSE	BMO	Wed, Sep 30, 2015	53.13	54.61	53.12	54.55
5114	NYSE	BMO	Tue, Sep 29, 2015	52.13	52.71	51.89	52.65
5113	NYSE	BMO	Mon, Sep 28, 2015	52.47	52.73	52.01	52.09
5112	NYSE	BMO	Fri, Sep 25, 2015	52.94	53.17	52.64	52.77
5111	NYSE	BMO	Thu, Sep 24, 2015	51.81	52.59	51.67	52.44
5110	NYSE	BMO	Wed, Sep 23, 2015	52.93	53.30	52.02	52.37
5109	NYSE	BMO	Tue, Sep 22, 2015	53.15	53.17	52.44	52.94
5108	NYSE	BMO	Mon, Sep 21, 2015	53.43	54.14	53.29	53.87
5107	NYSE	BMO	Fri, Sep 18, 2015	53.70	54.04	53.15	53.21
5106	NYSE	BMO	Thu, Sep 17, 2015	53.99	54.72	53.86	54.04
5105	NYSE	BMO	Wed, Sep 16, 2015	52.81	54.22	52.72	54.15
5104	NYSE	BMO	Tue, Sep 15, 2015	52.32	52.78	52.17	52.60
5103	NYSE	BMO	Mon, Sep 14, 2015	52.05	52.52	51.95	52.26
5102	NYSE	BMO	Fri, Sep 11, 2015	52.43	52.54	51.72	51.98
5101	NYSE	BMO	Thu, Sep 10, 2015	52.10	52.93	52.00	52.44
5100	NYSE	BMO	Wed, Sep 9, 2015	52.85	53.22	52.14	52.16
5099	NYSE	BMO	Tue, Sep 8, 2015	52.69	52.71	52.19	52.47
5098	NYSE	BMO	Fri, Sep 4, 2015	51.91	52.23	51.41	51.69
5097	NYSE	BMO	Thu, Sep 3, 2015	52.00	52.98	51.78	52.54
5096	NYSE	BMO	Wed, Sep 2, 2015	52.35	52.56	51.31	51.78
5095	NYSE	BMO	Tue, Sep 1, 2015	53.17	53.17	51.59	51.94
5094	NYSE	BMO	Mon, Aug 31, 2015	53.37	54.11	52.58	53.93
5093	NYSE	BMO	Fri, Aug 28, 2015	53.64	53.86	53.09	53.84
5092	NYSE	BMO	Thu, Aug 27, 2015	54.05	54.50	53.34	53.96
5091	NYSE	BMO	Wed, Aug 26, 2015	52.00	53.32	51.13	53.16
5090	NYSE	BMO	Tue, Aug 25, 2015	52.18	52.50	50.71	50.71
5089	NYSE	BMO	Mon, Aug 24, 2015	49.19	51.37	48.17	50.02
5088	NYSE	BMO	Fri, Aug 21, 2015	53.10	53.40	52.33	52.35
5087	NYSE	BMO	Thu, Aug 20, 2015	54.26	54.30	53.47	53.57
5086	NYSE	BMO	Wed, Aug 19, 2015	54.96	55.06	54.05	54.58
5085	NYSE	BMO	Tue, Aug 18, 2015	55.08	55.31	54.70	55.25
5084	NYSE	BMO	Mon, Aug 17, 2015	55.28	55.29	54.55	55.17
5083	NYSE	BMO	Fri, Aug 14, 2015	55.29	55.81	55.24	55.66
5082	NYSE	BMO	Thu, Aug 13, 2015	56.00	56.05	55.17	55.26
5081	NYSE	BMO	Wed, Aug 12, 2015	56.00	56.31	55.66	56.29
5080	NYSE	BMO	Tue, Aug 11, 2015	56.09	56.12	55.26	55.93
5079	NYSE	BMO	Mon, Aug 10, 2015	55.47	56.76	55.42	56.75
5078	NYSE	BMO	Fri, Aug 7, 2015	55.57	55.88	54.96	55.35
5077	NYSE	BMO	Thu, Aug 6, 2015	56.02	56.17	55.60	55.85
5076	NYSE	BMO	Wed, Aug 5, 2015	55.83	56.23	55.70	55.92
5075	NYSE	BMO	Tue, Aug 4, 2015	55.51	55.98	55.17	55.49
5074	NYSE	BMO	Mon, Aug 3, 2015	55.77	55.83	55.03	55.25
5073	NYSE	BMO	Fri, Jul 31, 2015	56.35	56.89	55.73	55.87
5072	NYSE	BMO	Thu, Jul 30, 2015	56.02	56.21	55.45	56.08
5071	NYSE	BMO	Wed, Jul 29, 2015	55.85	57.00	55.75	56.85
5070	NYSE	BMO	Tue, Jul 28, 2015	55.67	56.17	54.80	55.90
5069	NYSE	BMO	Mon, Jul 27, 2015	55.85	55.88	55.08	55.28
5068	NYSE	BMO	Fri, Jul 24, 2015	56.11	56.12	55.72	55.93
5067	NYSE	BMO	Thu, Jul 23, 2015	56.63	56.63	56.00	56.17
5066	NYSE	BMO	Wed, Jul 22, 2015	56.90	56.90	56.39	56.51
5065	NYSE	BMO	Tue, Jul 21, 2015	57.43	57.68	56.94	57.30
5064	NYSE	BMO	Mon, Jul 20, 2015	57.92	58.08	57.26	57.44
5063	NYSE	BMO	Fri, Jul 17, 2015	58.24	58.29	57.63	57.94
5062	NYSE	BMO	Thu, Jul 16, 2015	58.38	58.83	58.22	58.26
5061	NYSE	BMO	Wed, Jul 15, 2015	58.22	58.32	57.53	58.10
5060	NYSE	BMO	Tue, Jul 14, 2015	58.41	58.42	57.85	58.36
5059	NYSE	BMO	Mon, Jul 13, 2015	58.74	58.74	58.36	58.51
5058	NYSE	BMO	Fri, Jul 10, 2015	58.28	58.52	57.93	58.47
5057	NYSE	BMO	Thu, Jul 9, 2015	58.42	58.54	57.58	57.69
5056	NYSE	BMO	Wed, Jul 8, 2015	57.91	58.22	57.62	57.79
5055	NYSE	BMO	Tue, Jul 7, 2015	58.15	58.46	57.24	58.38
5054	NYSE	BMO	Mon, Jul 6, 2015	58.30	59.00	58.09	58.48
5053	NYSE	BMO	Thu, Jul 2, 2015	59.26	59.31	58.52	59.00
5052	NYSE	BMO	Wed, Jul 1, 2015	59.73	59.96	59.20	59.50
5051	NYSE	BMO	Tue, Jun 30, 2015	60.07	60.16	59.27	59.28
5050	NYSE	BMO	Mon, Jun 29, 2015	60.57	60.59	59.69	59.78
5049	NYSE	BMO	Fri, Jun 26, 2015	61.20	61.56	61.00	61.53
5048	NYSE	BMO	Thu, Jun 25, 2015	61.01	61.52	60.86	61.30
5047	NYSE	BMO	Wed, Jun 24, 2015	60.83	61.24	60.51	60.77
5046	NYSE	BMO	Tue, Jun 23, 2015	60.28	61.08	60.01	60.88
5045	NYSE	BMO	Mon, Jun 22, 2015	60.31	60.72	60.12	60.19
5044	NYSE	BMO	Fri, Jun 19, 2015	60.35	60.64	59.64	59.95
5043	NYSE	BMO	Thu, Jun 18, 2015	61.29	61.36	60.63	60.87
5042	NYSE	BMO	Wed, Jun 17, 2015	61.13	61.14	60.40	60.96
5041	NYSE	BMO	Tue, Jun 16, 2015	60.67	61.10	60.43	61.02
5040	NYSE	BMO	Mon, Jun 15, 2015	59.90	60.90	59.75	60.82
5039	NYSE	BMO	Fri, Jun 12, 2015	60.19	60.33	59.77	60.26
5038	NYSE	BMO	Thu, Jun 11, 2015	61.10	61.16	60.58	60.76
5037	NYSE	BMO	Wed, Jun 10, 2015	61.40	61.61	61.06	61.12
5036	NYSE	BMO	Tue, Jun 9, 2015	60.18	61.07	59.94	60.59
5035	NYSE	BMO	Mon, Jun 8, 2015	60.86	60.86	59.58	59.91
5034	NYSE	BMO	Fri, Jun 5, 2015	60.22	61.07	60.03	60.83
5033	NYSE	BMO	Thu, Jun 4, 2015	61.03	61.17	60.17	60.45
5032	NYSE	BMO	Wed, Jun 3, 2015	61.21	61.82	61.14	61.37
5031	NYSE	BMO	Tue, Jun 2, 2015	60.79	61.67	60.79	61.39
5030	NYSE	BMO	Mon, Jun 1, 2015	61.05	61.05	59.96	60.62
5029	NYSE	BMO	Fri, May 29, 2015	61.56	61.65	60.69	61.10
5028	NYSE	BMO	Thu, May 28, 2015	62.30	62.50	60.80	61.94
5027	NYSE	BMO	Wed, May 27, 2015	62.80	62.84	62.07	62.48
5026	NYSE	BMO	Tue, May 26, 2015	63.07	63.24	62.00	62.47
5025	NYSE	BMO	Fri, May 22, 2015	63.83	63.88	63.50	63.63
5024	NYSE	BMO	Thu, May 21, 2015	63.42	64.43	63.42	64.25
5023	NYSE	BMO	Wed, May 20, 2015	63.70	64.13	63.43	63.58
5022	NYSE	BMO	Tue, May 19, 2015	63.30	63.74	62.91	63.65
5021	NYSE	BMO	Mon, May 18, 2015	64.13	64.26	63.63	63.74
5020	NYSE	BMO	Fri, May 15, 2015	64.33	64.47	63.87	64.38
5019	NYSE	BMO	Thu, May 14, 2015	64.75	65.19	64.29	64.55
5018	NYSE	BMO	Wed, May 13, 2015	65.15	65.23	64.52	64.81
5017	NYSE	BMO	Tue, May 12, 2015	64.43	65.08	64.42	64.75
5016	NYSE	BMO	Mon, May 11, 2015	64.54	64.76	64.19	64.46
5015	NYSE	BMO	Fri, May 8, 2015	64.48	64.60	64.07	64.52
5014	NYSE	BMO	Thu, May 7, 2015	64.03	64.03	63.10	63.96
5013	NYSE	BMO	Wed, May 6, 2015	64.86	65.04	63.89	64.37
5012	NYSE	BMO	Tue, May 5, 2015	65.46	65.61	64.43	64.66
5011	NYSE	BMO	Mon, May 4, 2015	65.32	65.40	65.11	65.34
5010	NYSE	BMO	Fri, May 1, 2015	65.09	65.26	64.85	65.02
5009	NYSE	BMO	Thu, Apr 30, 2015	65.97	66.00	65.17	65.30
5008	NYSE	BMO	Wed, Apr 29, 2015	66.19	66.63	66.07	66.36
5007	NYSE	BMO	Tue, Apr 28, 2015	66.57	67.01	66.43	66.99
5006	NYSE	BMO	Mon, Apr 27, 2015	66.31	66.74	66.26	66.44
5005	NYSE	BMO	Fri, Apr 24, 2015	65.90	66.07	65.66	65.90
5004	NYSE	BMO	Thu, Apr 23, 2015	64.94	66.07	64.85	65.79
5003	NYSE	BMO	Wed, Apr 22, 2015	65.14	65.15	64.18	65.11
5002	NYSE	BMO	Tue, Apr 21, 2015	65.21	65.25	64.68	65.06
5001	NYSE	BMO	Mon, Apr 20, 2015	65.03	65.51	64.98	65.24
5000	NYSE	BMO	Fri, Apr 17, 2015	65.27	65.43	64.67	64.90
4999	NYSE	BMO	Thu, Apr 16, 2015	65.01	65.71	64.49	65.38
4998	NYSE	BMO	Wed, Apr 15, 2015	62.85	65.13	62.67	64.71
4997	NYSE	BMO	Tue, Apr 14, 2015	62.82	63.17	62.64	62.90
4996	NYSE	BMO	Mon, Apr 13, 2015	62.29	62.54	62.11	62.27
4995	NYSE	BMO	Fri, Apr 10, 2015	62.21	62.50	61.91	62.26
4994	NYSE	BMO	Thu, Apr 9, 2015	61.63	62.20	61.58	62.07
4993	NYSE	BMO	Wed, Apr 8, 2015	62.12	62.42	61.27	61.62
4992	NYSE	BMO	Tue, Apr 7, 2015	61.27	62.08	61.27	61.76
4991	NYSE	BMO	Mon, Apr 6, 2015	61.14	61.91	60.87	61.29
4990	NYSE	BMO	Thu, Apr 2, 2015	60.14	61.00	60.07	60.80
4989	NYSE	BMO	Wed, Apr 1, 2015	60.01	60.13	59.26	60.08
4988	NYSE	BMO	Tue, Mar 31, 2015	58.83	60.15	58.30	59.97
4987	NYSE	BMO	Mon, Mar 30, 2015	59.55	59.99	59.10	59.19
4986	NYSE	BMO	Fri, Mar 27, 2015	60.56	60.86	59.50	59.70
4985	NYSE	BMO	Thu, Mar 26, 2015	60.87	61.23	60.26	60.81
4984	NYSE	BMO	Wed, Mar 25, 2015	61.52	61.64	60.47	60.69
4983	NYSE	BMO	Tue, Mar 24, 2015	61.24	61.83	60.77	61.38
4982	NYSE	BMO	Mon, Mar 23, 2015	61.03	61.43	60.94	61.14
4981	NYSE	BMO	Fri, Mar 20, 2015	59.74	60.84	59.62	60.54
4980	NYSE	BMO	Thu, Mar 19, 2015	60.01	60.11	59.10	59.18
4979	NYSE	BMO	Wed, Mar 18, 2015	59.59	60.88	59.36	60.57
4978	NYSE	BMO	Tue, Mar 17, 2015	59.85	59.96	58.99	59.69
4977	NYSE	BMO	Mon, Mar 16, 2015	59.63	60.69	59.58	60.20
4976	NYSE	BMO	Fri, Mar 13, 2015	60.13	60.13	58.87	59.39
4975	NYSE	BMO	Thu, Mar 12, 2015	59.90	60.63	59.87	60.29
4974	NYSE	BMO	Wed, Mar 11, 2015	59.06	59.73	58.75	59.25
4973	NYSE	BMO	Tue, Mar 10, 2015	60.14	60.16	58.94	59.17
4972	NYSE	BMO	Mon, Mar 9, 2015	60.50	60.82	60.19	60.47
4971	NYSE	BMO	Fri, Mar 6, 2015	60.71	61.13	60.08	60.40
4970	NYSE	BMO	Thu, Mar 5, 2015	61.30	61.77	60.97	61.03
4969	NYSE	BMO	Wed, Mar 4, 2015	60.68	61.41	60.18	61.32
4968	NYSE	BMO	Tue, Mar 3, 2015	61.94	62.03	60.89	61.03
4967	NYSE	BMO	Mon, Mar 2, 2015	61.79	62.02	61.30	61.51
4966	NYSE	BMO	Fri, Feb 27, 2015	61.89	62.39	61.79	61.96
4965	NYSE	BMO	Thu, Feb 26, 2015	62.00	62.21	61.60	61.69
4964	NYSE	BMO	Wed, Feb 25, 2015	61.23	62.34	61.04	62.00
4963	NYSE	BMO	Tue, Feb 24, 2015	60.37	60.84	59.23	60.74
4962	NYSE	BMO	Mon, Feb 23, 2015	61.77	61.88	60.81	61.47
4961	NYSE	BMO	Fri, Feb 20, 2015	62.67	62.81	61.61	62.09
4960	NYSE	BMO	Thu, Feb 19, 2015	62.22	62.92	61.70	62.80
4959	NYSE	BMO	Wed, Feb 18, 2015	63.51	63.54	62.56	63.02
4958	NYSE	BMO	Tue, Feb 17, 2015	63.47	64.13	63.27	63.84
4957	NYSE	BMO	Fri, Feb 13, 2015	63.14	63.56	62.86	63.14
4956	NYSE	BMO	Thu, Feb 12, 2015	62.26	62.91	62.19	62.83
4955	NYSE	BMO	Wed, Feb 11, 2015	61.66	62.04	61.05	61.49
4954	NYSE	BMO	Tue, Feb 10, 2015	62.67	62.67	61.57	61.95
4953	NYSE	BMO	Mon, Feb 9, 2015	61.93	63.11	61.93	62.53
4952	NYSE	BMO	Fri, Feb 6, 2015	62.36	62.85	61.90	62.07
4951	NYSE	BMO	Thu, Feb 5, 2015	60.50	62.08	60.25	61.86
4950	NYSE	BMO	Wed, Feb 4, 2015	60.91	61.25	59.82	59.94
4949	NYSE	BMO	Tue, Feb 3, 2015	59.73	61.74	59.62	61.24
4948	NYSE	BMO	Mon, Feb 2, 2015	58.04	59.30	57.89	59.08
4947	NYSE	BMO	Fri, Jan 30, 2015	59.01	59.14	57.37	57.48
4946	NYSE	BMO	Thu, Jan 29, 2015	61.12	61.34	59.75	60.42
4945	NYSE	BMO	Wed, Jan 28, 2015	63.30	63.30	61.52	61.68
4944	NYSE	BMO	Tue, Jan 27, 2015	62.54	63.09	62.31	62.95
4943	NYSE	BMO	Mon, Jan 26, 2015	63.05	63.26	62.39	62.72
4942	NYSE	BMO	Fri, Jan 23, 2015	63.10	63.69	63.03	63.16
4941	NYSE	BMO	Thu, Jan 22, 2015	62.50	63.47	62.28	62.90
4940	NYSE	BMO	Wed, Jan 21, 2015	62.48	62.62	61.64	62.30
4939	NYSE	BMO	Tue, Jan 20, 2015	62.90	63.17	62.30	62.44
4938	NYSE	BMO	Fri, Jan 16, 2015	62.36	63.48	62.11	63.21
4937	NYSE	BMO	Thu, Jan 15, 2015	63.44	63.67	62.33	62.87
4936	NYSE	BMO	Wed, Jan 14, 2015	63.28	63.59	62.30	63.08
4935	NYSE	BMO	Tue, Jan 13, 2015	64.79	65.38	63.03	63.88
4934	NYSE	BMO	Mon, Jan 12, 2015	65.57	65.63	64.42	64.74
4933	NYSE	BMO	Fri, Jan 9, 2015	67.07	67.07	65.62	65.94
4932	NYSE	BMO	Thu, Jan 8, 2015	67.60	67.92	66.88	67.18
4931	NYSE	BMO	Wed, Jan 7, 2015	67.47	68.19	67.01	67.29
4930	NYSE	BMO	Tue, Jan 6, 2015	68.17	68.37	66.97	67.38
4929	NYSE	BMO	Mon, Jan 5, 2015	69.70	69.84	68.03	68.67
4928	NYSE	BMO	Fri, Jan 2, 2015	70.65	70.87	69.72	70.17
4927	NYSE	BMO	Wed, Dec 31, 2014	70.88	71.08	70.46	70.73
4926	NYSE	BMO	Tue, Dec 30, 2014	70.89	71.06	70.35	70.67
4925	NYSE	BMO	Mon, Dec 29, 2014	70.13	70.98	70.10	70.76
4924	NYSE	BMO	Fri, Dec 26, 2014	70.34	70.72	70.22	70.22
4923	NYSE	BMO	Wed, Dec 24, 2014	70.21	70.65	70.06	70.35
4922	NYSE	BMO	Tue, Dec 23, 2014	69.47	70.52	69.47	70.20
4921	NYSE	BMO	Mon, Dec 22, 2014	69.36	69.81	69.07	69.44
4920	NYSE	BMO	Fri, Dec 19, 2014	69.77	69.93	69.05	69.36
4919	NYSE	BMO	Thu, Dec 18, 2014	69.83	69.84	69.08	69.51
4918	NYSE	BMO	Wed, Dec 17, 2014	68.52	69.85	68.04	68.96
4917	NYSE	BMO	Tue, Dec 16, 2014	68.00	69.28	67.56	68.55
4916	NYSE	BMO	Mon, Dec 15, 2014	67.57	68.30	66.93	68.06
4915	NYSE	BMO	Fri, Dec 12, 2014	67.81	68.24	67.03	67.51
4914	NYSE	BMO	Thu, Dec 11, 2014	67.42	68.15	67.01	67.78
4913	NYSE	BMO	Wed, Dec 10, 2014	69.04	69.07	67.16	67.64
4912	NYSE	BMO	Tue, Dec 9, 2014	68.64	69.28	68.31	69.27
4911	NYSE	BMO	Mon, Dec 8, 2014	70.03	70.11	68.05	69.12
4910	NYSE	BMO	Fri, Dec 5, 2014	70.64	70.80	69.52	70.28
4909	NYSE	BMO	Thu, Dec 4, 2014	71.10	71.34	70.17	70.50
4908	NYSE	BMO	Wed, Dec 3, 2014	71.62	71.63	70.90	71.27
4907	NYSE	BMO	Tue, Dec 2, 2014	71.87	72.20	71.02	71.51
4906	NYSE	BMO	Mon, Dec 1, 2014	73.31	73.74	72.52	73.11
4905	NYSE	BMO	Fri, Nov 28, 2014	74.20	74.25	73.48	73.69
4904	NYSE	BMO	Wed, Nov 26, 2014	74.04	74.40	74.01	74.37
4903	NYSE	BMO	Tue, Nov 25, 2014	73.98	74.28	73.74	73.91
4902	NYSE	BMO	Mon, Nov 24, 2014	73.89	74.10	73.38	73.72
4901	NYSE	BMO	Fri, Nov 21, 2014	73.99	74.03	73.66	73.72
4900	NYSE	BMO	Thu, Nov 20, 2014	72.82	73.39	72.78	73.27
4899	NYSE	BMO	Wed, Nov 19, 2014	72.49	72.86	72.35	72.74
4898	NYSE	BMO	Tue, Nov 18, 2014	72.61	72.91	72.45	72.70
4897	NYSE	BMO	Mon, Nov 17, 2014	72.58	73.00	72.47	72.50
4896	NYSE	BMO	Fri, Nov 14, 2014	72.43	72.94	72.32	72.87
4895	NYSE	BMO	Thu, Nov 13, 2014	72.33	72.61	71.92	72.32
4894	NYSE	BMO	Wed, Nov 12, 2014	71.74	72.29	71.33	72.20
4893	NYSE	BMO	Tue, Nov 11, 2014	71.51	72.34	71.48	71.73
4892	NYSE	BMO	Mon, Nov 10, 2014	72.04	72.26	71.27	71.48
4891	NYSE	BMO	Fri, Nov 7, 2014	71.32	72.19	71.32	71.72
4890	NYSE	BMO	Thu, Nov 6, 2014	72.42	72.69	71.26	71.34
4889	NYSE	BMO	Wed, Nov 5, 2014	71.82	72.63	71.69	72.44
4888	NYSE	BMO	Tue, Nov 4, 2014	71.48	71.95	70.83	71.67
4887	NYSE	BMO	Mon, Nov 3, 2014	72.38	72.48	71.69	72.01
4886	NYSE	BMO	Fri, Oct 31, 2014	72.62	72.96	72.27	72.60
4885	NYSE	BMO	Thu, Oct 30, 2014	72.69	72.97	72.26	72.57
4884	NYSE	BMO	Wed, Oct 29, 2014	74.13	74.21	72.90	73.35
4883	NYSE	BMO	Tue, Oct 28, 2014	73.16	73.89	73.09	73.76
4882	NYSE	BMO	Mon, Oct 27, 2014	72.49	72.87	72.17	72.81
4881	NYSE	BMO	Fri, Oct 24, 2014	72.58	72.81	72.33	72.55
4880	NYSE	BMO	Thu, Oct 23, 2014	71.76	72.76	71.62	72.27
4879	NYSE	BMO	Wed, Oct 22, 2014	72.08	72.20	71.25	71.34
4878	NYSE	BMO	Tue, Oct 21, 2014	72.03	72.23	71.27	72.09
4877	NYSE	BMO	Mon, Oct 20, 2014	71.07	71.48	70.75	71.34
4876	NYSE	BMO	Fri, Oct 17, 2014	70.96	71.13	70.05	70.78
4875	NYSE	BMO	Thu, Oct 16, 2014	67.94	70.78	67.42	69.65
4874	NYSE	BMO	Wed, Oct 15, 2014	71.12	71.35	68.26	69.63
4873	NYSE	BMO	Tue, Oct 14, 2014	72.06	72.35	71.22	71.44
4872	NYSE	BMO	Mon, Oct 13, 2014	72.84	73.25	72.26	72.31
4871	NYSE	BMO	Fri, Oct 10, 2014	73.66	73.84	72.72	72.73
4870	NYSE	BMO	Thu, Oct 9, 2014	74.47	74.83	73.27	73.94
4869	NYSE	BMO	Wed, Oct 8, 2014	72.89	74.58	72.70	74.40
4868	NYSE	BMO	Tue, Oct 7, 2014	73.26	73.55	72.79	72.83
4867	NYSE	BMO	Mon, Oct 6, 2014	73.23	74.08	73.17	73.58
4866	NYSE	BMO	Fri, Oct 3, 2014	73.06	73.93	72.64	72.85
4865	NYSE	BMO	Thu, Oct 2, 2014	73.31	73.72	72.09	73.19
4864	NYSE	BMO	Wed, Oct 1, 2014	73.52	73.62	73.00	73.34
4863	NYSE	BMO	Tue, Sep 30, 2014	73.54	74.09	72.98	73.62
4862	NYSE	BMO	Mon, Sep 29, 2014	73.81	74.13	73.20	73.79
4861	NYSE	BMO	Fri, Sep 26, 2014	73.73	74.56	73.30	74.14
4860	NYSE	BMO	Thu, Sep 25, 2014	74.93	74.93	73.67	73.80
4859	NYSE	BMO	Wed, Sep 24, 2014	75.58	75.58	74.82	75.41
4858	NYSE	BMO	Tue, Sep 23, 2014	76.30	76.35	75.59	75.92
4857	NYSE	BMO	Mon, Sep 22, 2014	76.54	77.30	76.24	76.38
4856	NYSE	BMO	Fri, Sep 19, 2014	78.03	78.34	76.82	77.09
4855	NYSE	BMO	Thu, Sep 18, 2014	77.57	78.18	77.55	78.00
4854	NYSE	BMO	Wed, Sep 17, 2014	77.52	77.70	77.00	77.16
4853	NYSE	BMO	Tue, Sep 16, 2014	76.59	77.58	76.38	77.34
4852	NYSE	BMO	Mon, Sep 15, 2014	76.39	76.69	76.15	76.47
4851	NYSE	BMO	Fri, Sep 12, 2014	76.24	76.70	76.10	76.27
4850	NYSE	BMO	Thu, Sep 11, 2014	76.60	77.01	76.32	76.38
4849	NYSE	BMO	Wed, Sep 10, 2014	76.67	77.14	76.62	77.05
4848	NYSE	BMO	Tue, Sep 9, 2014	76.50	77.02	76.04	76.77
4847	NYSE	BMO	Mon, Sep 8, 2014	77.22	77.37	76.45	76.78
4846	NYSE	BMO	Fri, Sep 5, 2014	77.99	77.99	77.26	77.57
4845	NYSE	BMO	Thu, Sep 4, 2014	78.34	78.56	77.68	78.01
4844	NYSE	BMO	Wed, Sep 3, 2014	77.88	78.33	77.71	78.03
4843	NYSE	BMO	Tue, Sep 2, 2014	76.85	77.53	76.45	77.43
4842	NYSE	BMO	Fri, Aug 29, 2014	76.59	77.08	76.42	76.96
4841	NYSE	BMO	Thu, Aug 28, 2014	76.52	76.69	75.80	76.61
4840	NYSE	BMO	Wed, Aug 27, 2014	75.60	77.03	75.59	76.68
4839	NYSE	BMO	Tue, Aug 26, 2014	74.80	75.39	74.66	74.86
4838	NYSE	BMO	Mon, Aug 25, 2014	74.62	75.06	73.61	74.79
4837	NYSE	BMO	Fri, Aug 22, 2014	75.21	75.28	74.50	74.75
4836	NYSE	BMO	Thu, Aug 21, 2014	74.53	75.08	74.46	74.87
4835	NYSE	BMO	Wed, Aug 20, 2014	74.39	74.43	73.97	74.30
4834	NYSE	BMO	Tue, Aug 19, 2014	73.87	74.45	73.87	74.28
4833	NYSE	BMO	Mon, Aug 18, 2014	73.85	74.08	73.74	73.84
4832	NYSE	BMO	Fri, Aug 15, 2014	73.97	74.16	72.82	73.67
4831	NYSE	BMO	Thu, Aug 14, 2014	73.19	73.64	73.15	73.57
4830	NYSE	BMO	Wed, Aug 13, 2014	73.22	73.32	72.63	72.99
4829	NYSE	BMO	Tue, Aug 12, 2014	73.00	73.36	72.70	72.99
4828	NYSE	BMO	Mon, Aug 11, 2014	72.35	73.17	72.25	72.93
4827	NYSE	BMO	Fri, Aug 8, 2014	72.36	72.55	71.60	72.24
4826	NYSE	BMO	Thu, Aug 7, 2014	73.51	73.62	72.30	72.72
4825	NYSE	BMO	Wed, Aug 6, 2014	72.88	73.55	72.67	73.41
4824	NYSE	BMO	Tue, Aug 5, 2014	73.60	73.82	72.91	73.08
4823	NYSE	BMO	Mon, Aug 4, 2014	73.46	74.00	73.12	73.87
4822	NYSE	BMO	Fri, Aug 1, 2014	74.37	74.71	73.00	73.22
4821	NYSE	BMO	Thu, Jul 31, 2014	74.41	75.37	74.25	74.57
4820	NYSE	BMO	Wed, Jul 30, 2014	74.96	75.21	74.73	75.08
4819	NYSE	BMO	Tue, Jul 29, 2014	76.26	76.39	75.87	75.88
4818	NYSE	BMO	Mon, Jul 28, 2014	76.20	76.35	76.05	76.24
4817	NYSE	BMO	Fri, Jul 25, 2014	76.15	76.72	76.11	76.14
4816	NYSE	BMO	Thu, Jul 24, 2014	76.36	76.36	75.93	76.22
4815	NYSE	BMO	Wed, Jul 23, 2014	76.40	76.47	76.15	76.25
4814	NYSE	BMO	Tue, Jul 22, 2014	75.91	76.33	75.72	76.27
4813	NYSE	BMO	Mon, Jul 21, 2014	75.81	75.92	75.64	75.85
4812	NYSE	BMO	Fri, Jul 18, 2014	75.70	76.22	75.62	75.94
4811	NYSE	BMO	Thu, Jul 17, 2014	75.41	75.65	75.06	75.46
4810	NYSE	BMO	Wed, Jul 16, 2014	74.93	75.58	74.75	75.42
4809	NYSE	BMO	Tue, Jul 15, 2014	74.57	74.98	74.57	74.72
4808	NYSE	BMO	Mon, Jul 14, 2014	74.47	74.90	74.47	74.68
4807	NYSE	BMO	Fri, Jul 11, 2014	74.65	74.71	74.31	74.34
4806	NYSE	BMO	Thu, Jul 10, 2014	74.43	74.94	74.26	74.93
4805	NYSE	BMO	Wed, Jul 9, 2014	74.44	75.13	74.17	74.98
4804	NYSE	BMO	Tue, Jul 8, 2014	74.17	74.56	74.00	74.44
4803	NYSE	BMO	Mon, Jul 7, 2014	74.29	74.67	73.84	74.32
4802	NYSE	BMO	Thu, Jul 3, 2014	74.05	74.68	74.00	74.53
4801	NYSE	BMO	Wed, Jul 2, 2014	73.86	74.14	73.63	73.90
4800	NYSE	BMO	Tue, Jul 1, 2014	73.54	73.99	73.54	73.92
4799	NYSE	BMO	Mon, Jun 30, 2014	73.49	73.92	73.29	73.59
4798	NYSE	BMO	Fri, Jun 27, 2014	72.82	73.73	72.81	73.64
4797	NYSE	BMO	Thu, Jun 26, 2014	72.43	73.03	72.08	72.81
4796	NYSE	BMO	Wed, Jun 25, 2014	72.14	72.56	72.03	72.27
4795	NYSE	BMO	Tue, Jun 24, 2014	72.23	72.46	72.02	72.19
4794	NYSE	BMO	Mon, Jun 23, 2014	72.38	72.49	71.77	72.29
4793	NYSE	BMO	Fri, Jun 20, 2014	71.92	72.38	71.66	72.25
4792	NYSE	BMO	Thu, Jun 19, 2014	71.12	71.60	71.04	71.51
4791	NYSE	BMO	Wed, Jun 18, 2014	70.80	71.14	70.58	71.07
4790	NYSE	BMO	Tue, Jun 17, 2014	70.61	70.88	70.46	70.76
4789	NYSE	BMO	Mon, Jun 16, 2014	70.50	71.09	70.50	70.78
4788	NYSE	BMO	Fri, Jun 13, 2014	70.86	71.10	70.55	70.70
4787	NYSE	BMO	Thu, Jun 12, 2014	70.68	70.72	70.33	70.63
4786	NYSE	BMO	Wed, Jun 11, 2014	70.90	71.24	70.42	70.65
4785	NYSE	BMO	Tue, Jun 10, 2014	70.41	71.12	70.38	70.81
4784	NYSE	BMO	Mon, Jun 9, 2014	70.20	70.55	70.07	70.39
4783	NYSE	BMO	Fri, Jun 6, 2014	70.14	70.24	69.77	70.13
4782	NYSE	BMO	Thu, Jun 5, 2014	70.44	70.45	69.86	70.27
4781	NYSE	BMO	Wed, Jun 4, 2014	70.17	70.42	69.68	70.35
4780	NYSE	BMO	Tue, Jun 3, 2014	69.88	70.51	69.72	70.22
4779	NYSE	BMO	Mon, Jun 2, 2014	70.01	70.20	69.78	69.94
4778	NYSE	BMO	Fri, May 30, 2014	70.34	70.50	69.71	70.30
4777	NYSE	BMO	Thu, May 29, 2014	70.54	70.74	69.73	70.39
4776	NYSE	BMO	Wed, May 28, 2014	70.90	71.33	70.26	70.42
4775	NYSE	BMO	Tue, May 27, 2014	70.50	70.58	70.10	70.45
4774	NYSE	BMO	Fri, May 23, 2014	70.10	70.30	69.95	70.12
4773	NYSE	BMO	Thu, May 22, 2014	69.12	70.00	69.00	69.97
4772	NYSE	BMO	Wed, May 21, 2014	68.36	69.00	68.15	68.90
4771	NYSE	BMO	Tue, May 20, 2014	68.61	68.61	68.15	68.36
4770	NYSE	BMO	Mon, May 19, 2014	68.66	68.93	68.62	68.91
4769	NYSE	BMO	Fri, May 16, 2014	68.98	69.04	68.51	68.85
4768	NYSE	BMO	Thu, May 15, 2014	69.44	69.50	68.70	69.04
4767	NYSE	BMO	Wed, May 14, 2014	69.34	69.44	69.18	69.44
4766	NYSE	BMO	Tue, May 13, 2014	69.22	69.42	69.14	69.31
4765	NYSE	BMO	Mon, May 12, 2014	69.22	69.35	69.06	69.26
4764	NYSE	BMO	Fri, May 9, 2014	69.13	69.23	68.81	68.96
4763	NYSE	BMO	Thu, May 8, 2014	69.14	69.57	69.09	69.48
4762	NYSE	BMO	Wed, May 7, 2014	68.94	69.09	68.60	68.90
4761	NYSE	BMO	Tue, May 6, 2014	68.99	69.00	68.63	68.92
4760	NYSE	BMO	Mon, May 5, 2014	68.55	68.73	68.35	68.71
4759	NYSE	BMO	Fri, May 2, 2014	68.46	68.96	68.36	68.71
4758	NYSE	BMO	Thu, May 1, 2014	68.89	69.01	68.49	68.72
4757	NYSE	BMO	Wed, Apr 30, 2014	68.52	69.19	68.41	68.94
4756	NYSE	BMO	Tue, Apr 29, 2014	68.42	68.65	68.37	68.61
4755	NYSE	BMO	Mon, Apr 28, 2014	68.89	69.01	68.48	68.95
4754	NYSE	BMO	Fri, Apr 25, 2014	68.83	68.98	68.49	68.68
4753	NYSE	BMO	Thu, Apr 24, 2014	69.17	69.27	68.80	68.92
4752	NYSE	BMO	Wed, Apr 23, 2014	69.08	69.24	68.68	69.03
4751	NYSE	BMO	Tue, Apr 22, 2014	69.50	69.59	68.92	69.13
4750	NYSE	BMO	Mon, Apr 21, 2014	69.14	69.59	69.04	69.26
4749	NYSE	BMO	Thu, Apr 17, 2014	69.15	69.28	68.99	69.19
4748	NYSE	BMO	Wed, Apr 16, 2014	68.99	69.13	68.52	69.05
4747	NYSE	BMO	Tue, Apr 15, 2014	68.34	68.90	68.21	68.72
4746	NYSE	BMO	Mon, Apr 14, 2014	68.73	68.80	68.20	68.64
4745	NYSE	BMO	Fri, Apr 11, 2014	68.18	68.56	68.05	68.36
4744	NYSE	BMO	Thu, Apr 10, 2014	69.10	69.15	68.38	68.52
4743	NYSE	BMO	Wed, Apr 9, 2014	68.54	69.49	68.50	69.29
4742	NYSE	BMO	Tue, Apr 8, 2014	67.99	68.84	67.85	68.73
4741	NYSE	BMO	Mon, Apr 7, 2014	67.32	68.12	67.32	67.90
4740	NYSE	BMO	Fri, Apr 4, 2014	67.35	67.58	67.24	67.52
4739	NYSE	BMO	Thu, Apr 3, 2014	67.24	67.24	66.60	66.90
4738	NYSE	BMO	Wed, Apr 2, 2014	67.26	67.30	66.85	67.12
4737	NYSE	BMO	Tue, Apr 1, 2014	67.00	67.38	67.00	67.07
4736	NYSE	BMO	Mon, Mar 31, 2014	66.96	67.32	66.94	67.01
4735	NYSE	BMO	Fri, Mar 28, 2014	66.63	66.82	66.29	66.45
4734	NYSE	BMO	Thu, Mar 27, 2014	66.37	66.72	65.84	66.36
4733	NYSE	BMO	Wed, Mar 26, 2014	66.22	66.70	66.06	66.28
4732	NYSE	BMO	Tue, Mar 25, 2014	65.95	66.25	65.78	66.13
4731	NYSE	BMO	Mon, Mar 24, 2014	65.22	65.64	65.14	65.63
4730	NYSE	BMO	Fri, Mar 21, 2014	65.00	65.30	64.99	65.14
4729	NYSE	BMO	Thu, Mar 20, 2014	64.32	65.18	64.19	64.84
4728	NYSE	BMO	Wed, Mar 19, 2014	64.78	64.98	64.17	64.47
4727	NYSE	BMO	Tue, Mar 18, 2014	65.45	65.63	64.92	64.97
4726	NYSE	BMO	Mon, Mar 17, 2014	65.25	65.70	65.08	65.34
4725	NYSE	BMO	Fri, Mar 14, 2014	65.24	65.39	64.72	64.89
4724	NYSE	BMO	Thu, Mar 13, 2014	66.25	66.38	65.23	65.50
4723	NYSE	BMO	Wed, Mar 12, 2014	65.45	65.92	65.20	65.92
4722	NYSE	BMO	Tue, Mar 11, 2014	65.28	65.91	65.08	65.84
4721	NYSE	BMO	Mon, Mar 10, 2014	65.14	65.50	64.86	65.18
4720	NYSE	BMO	Fri, Mar 7, 2014	65.52	65.66	65.17	65.35
4719	NYSE	BMO	Thu, Mar 6, 2014	66.12	66.28	65.61	65.86
4718	NYSE	BMO	Wed, Mar 5, 2014	65.56	65.86	65.11	65.72
4717	NYSE	BMO	Tue, Mar 4, 2014	65.54	65.79	65.24	65.31
4716	NYSE	BMO	Mon, Mar 3, 2014	65.48	65.70	64.62	65.16
4715	NYSE	BMO	Fri, Feb 28, 2014	66.01	66.49	65.83	65.97
4714	NYSE	BMO	Thu, Feb 27, 2014	65.78	65.95	65.10	65.87
4713	NYSE	BMO	Wed, Feb 26, 2014	65.66	66.02	65.41	65.67
4712	NYSE	BMO	Tue, Feb 25, 2014	65.92	66.28	65.45	65.54
4711	NYSE	BMO	Mon, Feb 24, 2014	65.48	65.87	65.33	65.59
4710	NYSE	BMO	Fri, Feb 21, 2014	65.05	65.42	64.80	65.26
4709	NYSE	BMO	Thu, Feb 20, 2014	65.26	65.64	65.08	65.25
4708	NYSE	BMO	Wed, Feb 19, 2014	65.16	65.54	65.07	65.19
4707	NYSE	BMO	Tue, Feb 18, 2014	65.08	65.74	65.06	65.44
4706	NYSE	BMO	Fri, Feb 14, 2014	64.68	65.14	64.51	64.94
4705	NYSE	BMO	Thu, Feb 13, 2014	63.84	64.84	63.61	64.71
4704	NYSE	BMO	Wed, Feb 12, 2014	63.71	64.10	63.69	64.05
4703	NYSE	BMO	Tue, Feb 11, 2014	63.00	63.70	62.74	63.35
4702	NYSE	BMO	Mon, Feb 10, 2014	62.67	63.32	62.62	62.89
4701	NYSE	BMO	Fri, Feb 7, 2014	63.04	63.12	62.15	62.73
4700	NYSE	BMO	Thu, Feb 6, 2014	61.57	62.58	61.43	62.36
4699	NYSE	BMO	Wed, Feb 5, 2014	60.84	61.56	60.34	61.43
4698	NYSE	BMO	Tue, Feb 4, 2014	61.07	61.30	60.67	60.80
4697	NYSE	BMO	Mon, Feb 3, 2014	61.56	61.62	60.46	60.87
4696	NYSE	BMO	Fri, Jan 31, 2014	61.46	61.55	61.03	61.08
4695	NYSE	BMO	Thu, Jan 30, 2014	62.21	62.42	61.30	62.10
4694	NYSE	BMO	Wed, Jan 29, 2014	63.00	63.13	62.68	62.88
4693	NYSE	BMO	Tue, Jan 28, 2014	63.34	63.45	62.37	63.23
4692	NYSE	BMO	Mon, Jan 27, 2014	65.09	65.10	63.00	63.37
4691	NYSE	BMO	Fri, Jan 24, 2014	65.37	65.60	64.84	64.88
4690	NYSE	BMO	Thu, Jan 23, 2014	65.47	67.44	65.18	65.59
4689	NYSE	BMO	Wed, Jan 22, 2014	66.47	66.47	65.70	65.91
4688	NYSE	BMO	Tue, Jan 21, 2014	66.48	66.74	66.25	66.28
4687	NYSE	BMO	Fri, Jan 17, 2014	65.99	66.43	65.87	66.20
4686	NYSE	BMO	Thu, Jan 16, 2014	65.66	66.17	65.42	66.15
4685	NYSE	BMO	Wed, Jan 15, 2014	65.72	65.84	65.38	65.53
4684	NYSE	BMO	Tue, Jan 14, 2014	65.89	65.99	65.35	65.41
4683	NYSE	BMO	Mon, Jan 13, 2014	65.50	66.15	65.50	66.11
4682	NYSE	BMO	Fri, Jan 10, 2014	65.50	65.56	64.97	65.46
4681	NYSE	BMO	Thu, Jan 9, 2014	65.65	65.94	65.20	65.64
4680	NYSE	BMO	Wed, Jan 8, 2014	65.85	65.89	65.35	65.79
4679	NYSE	BMO	Tue, Jan 7, 2014	66.38	66.56	65.86	65.88
4678	NYSE	BMO	Mon, Jan 6, 2014	66.84	66.84	66.31	66.46
4677	NYSE	BMO	Fri, Jan 3, 2014	66.71	67.14	66.56	66.78
4676	NYSE	BMO	Thu, Jan 2, 2014	66.50	66.74	66.02	66.25
4675	NYSE	BMO	Tue, Dec 31, 2013	66.50	66.78	66.44	66.66
4674	NYSE	BMO	Mon, Dec 30, 2013	65.75	66.28	65.65	66.26
4673	NYSE	BMO	Fri, Dec 27, 2013	66.19	66.25	65.67	65.74
4672	NYSE	BMO	Thu, Dec 26, 2013	66.30	66.48	66.05	66.12
4671	NYSE	BMO	Tue, Dec 24, 2013	66.03	66.28	65.99	66.21
4670	NYSE	BMO	Mon, Dec 23, 2013	66.28	66.38	65.96	66.03
4669	NYSE	BMO	Fri, Dec 20, 2013	65.61	65.96	65.44	65.72
4668	NYSE	BMO	Thu, Dec 19, 2013	65.13	65.52	65.03	65.44
4667	NYSE	BMO	Wed, Dec 18, 2013	65.08	65.60	64.66	65.12
4666	NYSE	BMO	Tue, Dec 17, 2013	65.84	65.84	64.95	65.12
4665	NYSE	BMO	Mon, Dec 16, 2013	65.06	65.72	64.95	65.50
4664	NYSE	BMO	Fri, Dec 13, 2013	64.72	64.96	64.25	64.72
4663	NYSE	BMO	Thu, Dec 12, 2013	64.82	64.95	64.26	64.72
4662	NYSE	BMO	Wed, Dec 11, 2013	65.93	65.93	64.97	65.09
4661	NYSE	BMO	Tue, Dec 10, 2013	66.14	66.24	65.77	65.95
4660	NYSE	BMO	Mon, Dec 9, 2013	66.36	66.49	65.97	66.22
4659	NYSE	BMO	Fri, Dec 6, 2013	65.26	66.25	65.15	66.17
4658	NYSE	BMO	Thu, Dec 5, 2013	65.45	65.45	64.58	65.06
4657	NYSE	BMO	Wed, Dec 4, 2013	65.80	65.80	65.20	65.48
4656	NYSE	BMO	Tue, Dec 3, 2013	67.42	67.57	65.43	65.93
4655	NYSE	BMO	Mon, Dec 2, 2013	69.33	69.77	68.87	69.25
4654	NYSE	BMO	Fri, Nov 29, 2013	69.49	70.08	69.47	69.75
4653	NYSE	BMO	Wed, Nov 27, 2013	69.78	70.29	69.61	69.68
4652	NYSE	BMO	Tue, Nov 26, 2013	70.28	70.47	69.68	70.10
4651	NYSE	BMO	Mon, Nov 25, 2013	70.32	70.77	70.25	70.33
4650	NYSE	BMO	Fri, Nov 22, 2013	70.00	70.58	69.84	70.42
4649	NYSE	BMO	Thu, Nov 21, 2013	70.41	70.50	69.90	69.97
4648	NYSE	BMO	Wed, Nov 20, 2013	70.51	70.84	70.21	70.60
4647	NYSE	BMO	Tue, Nov 19, 2013	70.68	70.80	70.28	70.34
4646	NYSE	BMO	Mon, Nov 18, 2013	71.00	71.26	70.49	70.69
4645	NYSE	BMO	Fri, Nov 15, 2013	70.32	70.87	70.25	70.79
4644	NYSE	BMO	Thu, Nov 14, 2013	70.14	70.48	69.92	70.27
4643	NYSE	BMO	Wed, Nov 13, 2013	69.23	70.34	69.20	70.18
4642	NYSE	BMO	Tue, Nov 12, 2013	69.41	69.64	69.18	69.39
4641	NYSE	BMO	Mon, Nov 11, 2013	69.63	69.63	69.35	69.41
4640	NYSE	BMO	Fri, Nov 8, 2013	69.00	69.73	68.92	69.49
4639	NYSE	BMO	Thu, Nov 7, 2013	70.14	70.14	69.21	69.23
4638	NYSE	BMO	Wed, Nov 6, 2013	69.89	70.33	69.89	70.18
4637	NYSE	BMO	Tue, Nov 5, 2013	69.66	69.87	69.44	69.68
4636	NYSE	BMO	Mon, Nov 4, 2013	70.13	70.35	69.72	69.92
4635	NYSE	BMO	Fri, Nov 1, 2013	69.75	70.10	69.62	69.94
4634	NYSE	BMO	Thu, Oct 31, 2013	69.57	70.21	69.57	69.70
4633	NYSE	BMO	Wed, Oct 30, 2013	70.03	70.09	69.28	69.45
4632	NYSE	BMO	Tue, Oct 29, 2013	70.18	70.68	70.15	70.56
4631	NYSE	BMO	Mon, Oct 28, 2013	70.04	70.13	69.87	70.00
4630	NYSE	BMO	Fri, Oct 25, 2013	69.56	69.92	69.41	69.79
4629	NYSE	BMO	Thu, Oct 24, 2013	69.66	69.97	69.31	69.55
4628	NYSE	BMO	Wed, Oct 23, 2013	70.40	70.71	69.56	69.65
4627	NYSE	BMO	Tue, Oct 22, 2013	70.21	70.91	70.21	70.66
4626	NYSE	BMO	Mon, Oct 21, 2013	69.85	70.38	69.61	70.04
4625	NYSE	BMO	Fri, Oct 18, 2013	69.19	69.98	69.15	69.73
4624	NYSE	BMO	Thu, Oct 17, 2013	68.57	69.09	68.34	69.06
4623	NYSE	BMO	Wed, Oct 16, 2013	67.74	68.33	67.58	68.30
4622	NYSE	BMO	Tue, Oct 15, 2013	67.54	67.80	67.09	67.67
4621	NYSE	BMO	Mon, Oct 14, 2013	67.28	68.12	67.28	68.00
4620	NYSE	BMO	Fri, Oct 11, 2013	67.04	67.60	67.04	67.45
4619	NYSE	BMO	Thu, Oct 10, 2013	66.30	67.10	66.25	66.86
4618	NYSE	BMO	Wed, Oct 9, 2013	66.12	66.35	65.82	66.09
4617	NYSE	BMO	Tue, Oct 8, 2013	66.63	66.96	66.06	66.22
4616	NYSE	BMO	Mon, Oct 7, 2013	66.54	67.15	66.23	66.77
4615	NYSE	BMO	Fri, Oct 4, 2013	66.39	66.91	66.27	66.86
4614	NYSE	BMO	Thu, Oct 3, 2013	66.85	66.93	66.22	66.55
4613	NYSE	BMO	Wed, Oct 2, 2013	66.84	66.85	66.40	66.80
4612	NYSE	BMO	Tue, Oct 1, 2013	66.82	67.22	66.76	67.03
4611	NYSE	BMO	Mon, Sep 30, 2013	66.42	67.20	66.25	66.82
4610	NYSE	BMO	Fri, Sep 27, 2013	66.13	66.81	66.03	66.56
4609	NYSE	BMO	Thu, Sep 26, 2013	66.30	66.51	66.01	66.27
4608	NYSE	BMO	Wed, Sep 25, 2013	66.30	66.78	66.01	66.28
4607	NYSE	BMO	Tue, Sep 24, 2013	65.94	66.52	65.73	66.29
4606	NYSE	BMO	Mon, Sep 23, 2013	66.00	66.35	65.83	66.08
4605	NYSE	BMO	Fri, Sep 20, 2013	65.83	66.21	65.49	65.88
4604	NYSE	BMO	Thu, Sep 19, 2013	66.09	66.22	65.48	65.75
4603	NYSE	BMO	Wed, Sep 18, 2013	65.50	66.13	65.17	65.98
4602	NYSE	BMO	Tue, Sep 17, 2013	65.09	65.72	65.09	65.52
4601	NYSE	BMO	Mon, Sep 16, 2013	64.86	65.23	64.81	64.99
4600	NYSE	BMO	Fri, Sep 13, 2013	64.60	64.81	64.27	64.40
4599	NYSE	BMO	Thu, Sep 12, 2013	64.89	64.98	64.19	64.51
4598	NYSE	BMO	Wed, Sep 11, 2013	64.57	65.19	64.49	65.15
4597	NYSE	BMO	Tue, Sep 10, 2013	64.79	65.00	64.37	64.55
4596	NYSE	BMO	Mon, Sep 9, 2013	64.67	65.00	64.47	64.69
4595	NYSE	BMO	Fri, Sep 6, 2013	65.20	65.22	64.39	64.55
4594	NYSE	BMO	Thu, Sep 5, 2013	63.71	64.43	63.66	64.29
4593	NYSE	BMO	Wed, Sep 4, 2013	63.30	63.93	63.12	63.65
4592	NYSE	BMO	Tue, Sep 3, 2013	63.38	63.63	63.07	63.21
4591	NYSE	BMO	Fri, Aug 30, 2013	63.50	63.63	62.82	62.83
4590	NYSE	BMO	Thu, Aug 29, 2013	63.02	63.71	63.02	63.47
4589	NYSE	BMO	Wed, Aug 28, 2013	62.89	63.52	62.73	63.10
4588	NYSE	BMO	Tue, Aug 27, 2013	62.48	63.05	62.16	62.93
4587	NYSE	BMO	Mon, Aug 26, 2013	62.17	62.69	62.17	62.60
4586	NYSE	BMO	Fri, Aug 23, 2013	61.57	62.21	61.46	62.11
4585	NYSE	BMO	Thu, Aug 22, 2013	61.47	61.82	61.28	61.59
4584	NYSE	BMO	Wed, Aug 21, 2013	61.60	62.07	61.22	61.56
4583	NYSE	BMO	Tue, Aug 20, 2013	61.68	62.36	61.57	61.95
4582	NYSE	BMO	Mon, Aug 19, 2013	62.23	62.26	61.69	61.83
4581	NYSE	BMO	Fri, Aug 16, 2013	61.86	62.61	61.74	62.31
4580	NYSE	BMO	Thu, Aug 15, 2013	61.76	62.20	61.45	62.15
4579	NYSE	BMO	Wed, Aug 14, 2013	62.01	62.27	61.70	62.19
4578	NYSE	BMO	Tue, Aug 13, 2013	61.48	62.21	61.36	61.94
4577	NYSE	BMO	Mon, Aug 12, 2013	61.61	61.78	61.45	61.59
4576	NYSE	BMO	Fri, Aug 9, 2013	61.45	61.91	61.27	61.84
4575	NYSE	BMO	Thu, Aug 8, 2013	60.95	62.09	60.77	61.71
4574	NYSE	BMO	Wed, Aug 7, 2013	60.89	61.07	60.69	60.89
4573	NYSE	BMO	Tue, Aug 6, 2013	61.68	61.77	61.13	61.48
4572	NYSE	BMO	Mon, Aug 5, 2013	61.45	61.92	61.34	61.74
4571	NYSE	BMO	Fri, Aug 2, 2013	61.31	61.92	61.25	61.66
4570	NYSE	BMO	Thu, Aug 1, 2013	62.29	62.47	61.50	61.74
4569	NYSE	BMO	Wed, Jul 31, 2013	62.43	62.66	62.03	62.12
4568	NYSE	BMO	Tue, Jul 30, 2013	63.45	63.53	62.14	62.32
4567	NYSE	BMO	Mon, Jul 29, 2013	63.65	64.27	63.62	64.12
4566	NYSE	BMO	Fri, Jul 26, 2013	63.55	63.93	63.46	63.83
4565	NYSE	BMO	Thu, Jul 25, 2013	63.40	63.94	63.21	63.75
4564	NYSE	BMO	Wed, Jul 24, 2013	63.47	63.81	63.22	63.42
4563	NYSE	BMO	Tue, Jul 23, 2013	63.13	63.52	62.99	63.21
4562	NYSE	BMO	Mon, Jul 22, 2013	62.43	62.87	62.38	62.82
4561	NYSE	BMO	Fri, Jul 19, 2013	61.84	62.53	61.80	62.39
4560	NYSE	BMO	Thu, Jul 18, 2013	61.38	62.21	61.28	62.09
4559	NYSE	BMO	Wed, Jul 17, 2013	61.09	61.41	60.85	61.16
4558	NYSE	BMO	Tue, Jul 16, 2013	60.81	60.86	60.53	60.86
4557	NYSE	BMO	Mon, Jul 15, 2013	60.52	60.81	60.47	60.68
4556	NYSE	BMO	Fri, Jul 12, 2013	60.50	60.75	60.37	60.52
4555	NYSE	BMO	Thu, Jul 11, 2013	59.96	60.58	59.93	60.53
4554	NYSE	BMO	Wed, Jul 10, 2013	59.50	59.50	58.84	59.11
4553	NYSE	BMO	Tue, Jul 9, 2013	59.08	59.46	58.50	59.43
4552	NYSE	BMO	Mon, Jul 8, 2013	58.56	58.84	58.50	58.72
4551	NYSE	BMO	Fri, Jul 5, 2013	58.02	58.41	57.78	58.35
4550	NYSE	BMO	Wed, Jul 3, 2013	58.12	58.17	57.48	57.68
4549	NYSE	BMO	Tue, Jul 2, 2013	57.70	58.25	57.49	58.20
4548	NYSE	BMO	Mon, Jul 1, 2013	58.31	58.36	57.83	57.96
4547	NYSE	BMO	Fri, Jun 28, 2013	57.93	58.57	57.84	58.03
4546	NYSE	BMO	Thu, Jun 27, 2013	58.16	58.42	57.88	58.13
4545	NYSE	BMO	Wed, Jun 26, 2013	57.71	57.92	57.26	57.79
4544	NYSE	BMO	Tue, Jun 25, 2013	56.92	57.46	56.48	57.26
4543	NYSE	BMO	Mon, Jun 24, 2013	56.12	57.00	55.61	56.54
4542	NYSE	BMO	Fri, Jun 21, 2013	56.72	57.12	56.44	56.74
4541	NYSE	BMO	Thu, Jun 20, 2013	57.74	57.80	56.63	56.81
4540	NYSE	BMO	Wed, Jun 19, 2013	59.41	59.41	58.27	58.52
4539	NYSE	BMO	Tue, Jun 18, 2013	59.45	59.73	59.14	59.45
4538	NYSE	BMO	Mon, Jun 17, 2013	59.57	59.75	59.30	59.36
4537	NYSE	BMO	Fri, Jun 14, 2013	59.36	59.63	59.02	59.13
4536	NYSE	BMO	Thu, Jun 13, 2013	58.63	59.85	58.36	59.59
4535	NYSE	BMO	Wed, Jun 12, 2013	59.27	59.35	58.25	58.50
4534	NYSE	BMO	Tue, Jun 11, 2013	59.02	59.51	58.57	59.02
4533	NYSE	BMO	Mon, Jun 10, 2013	59.12	59.64	58.75	59.46
4532	NYSE	BMO	Fri, Jun 7, 2013	58.81	59.30	58.71	58.95
4531	NYSE	BMO	Thu, Jun 6, 2013	58.10	58.59	57.88	58.56
4530	NYSE	BMO	Wed, Jun 5, 2013	59.17	59.24	58.15	58.24
4529	NYSE	BMO	Tue, Jun 4, 2013	59.10	59.47	59.02	59.27
4528	NYSE	BMO	Mon, Jun 3, 2013	59.26	59.82	58.97	59.06
4527	NYSE	BMO	Fri, May 31, 2013	59.83	59.86	59.08	59.08
4526	NYSE	BMO	Thu, May 30, 2013	60.32	60.41	59.98	59.99
4525	NYSE	BMO	Wed, May 29, 2013	60.57	60.57	59.58	60.36
4524	NYSE	BMO	Tue, May 28, 2013	61.50	61.59	61.06	61.21
4523	NYSE	BMO	Fri, May 24, 2013	60.92	61.31	60.92	61.18
4522	NYSE	BMO	Thu, May 23, 2013	60.68	61.60	60.50	61.41
4521	NYSE	BMO	Wed, May 22, 2013	61.33	61.72	60.77	60.93
4520	NYSE	BMO	Tue, May 21, 2013	60.68	61.61	60.49	61.32
4519	NYSE	BMO	Mon, May 20, 2013	60.30	60.74	60.30	60.69
4518	NYSE	BMO	Fri, May 17, 2013	59.84	60.59	59.63	60.41
4517	NYSE	BMO	Thu, May 16, 2013	60.37	61.09	60.30	60.37
4516	NYSE	BMO	Wed, May 15, 2013	60.50	60.56	59.82	60.44
4515	NYSE	BMO	Tue, May 14, 2013	61.00	61.43	60.53	60.60
4514	NYSE	BMO	Mon, May 13, 2013	61.77	61.84	61.33	61.39
4513	NYSE	BMO	Fri, May 10, 2013	62.17	62.20	61.40	61.63
4512	NYSE	BMO	Thu, May 9, 2013	63.16	63.25	62.12	62.28
4511	NYSE	BMO	Wed, May 8, 2013	62.44	63.24	62.44	63.15
4510	NYSE	BMO	Tue, May 7, 2013	62.24	62.77	62.13	62.53
4509	NYSE	BMO	Mon, May 6, 2013	62.22	62.38	61.59	62.02
4508	NYSE	BMO	Fri, May 3, 2013	62.44	62.63	62.10	62.14
4507	NYSE	BMO	Thu, May 2, 2013	61.89	62.44	61.58	62.23
4506	NYSE	BMO	Wed, May 1, 2013	62.66	62.74	61.67	61.85
4505	NYSE	BMO	Tue, Apr 30, 2013	62.05	62.94	61.87	62.71
4504	NYSE	BMO	Mon, Apr 29, 2013	61.78	62.03	61.48	61.95
4503	NYSE	BMO	Fri, Apr 26, 2013	62.03	62.50	61.83	62.26
4502	NYSE	BMO	Thu, Apr 25, 2013	62.01	62.25	61.90	62.07
4501	NYSE	BMO	Wed, Apr 24, 2013	61.58	61.89	61.32	61.78
4500	NYSE	BMO	Tue, Apr 23, 2013	61.60	61.77	61.15	61.46
4499	NYSE	BMO	Mon, Apr 22, 2013	61.26	61.66	60.85	61.31
4498	NYSE	BMO	Fri, Apr 19, 2013	60.88	61.52	60.79	61.37
4497	NYSE	BMO	Thu, Apr 18, 2013	61.41	61.58	60.82	60.89
4496	NYSE	BMO	Wed, Apr 17, 2013	61.52	61.65	60.63	61.30
4495	NYSE	BMO	Tue, Apr 16, 2013	61.22	61.95	61.03	61.86
4494	NYSE	BMO	Mon, Apr 15, 2013	61.88	62.10	60.73	60.73
4493	NYSE	BMO	Fri, Apr 12, 2013	62.20	62.37	61.44	62.34
4492	NYSE	BMO	Thu, Apr 11, 2013	62.68	62.89	62.21	62.46
4491	NYSE	BMO	Wed, Apr 10, 2013	61.92	62.76	61.89	62.51
4490	NYSE	BMO	Tue, Apr 9, 2013	61.53	62.10	61.22	61.62
4489	NYSE	BMO	Mon, Apr 8, 2013	61.00	61.31	60.34	61.27
4488	NYSE	BMO	Fri, Apr 5, 2013	61.44	61.50	60.25	61.11
4487	NYSE	BMO	Thu, Apr 4, 2013	62.53	62.70	61.69	61.89
4486	NYSE	BMO	Wed, Apr 3, 2013	63.57	63.60	62.23	62.58
4485	NYSE	BMO	Tue, Apr 2, 2013	63.15	63.44	63.08	63.41
4484	NYSE	BMO	Mon, Apr 1, 2013	62.84	63.17	62.83	62.93
4483	NYSE	BMO	Thu, Mar 28, 2013	62.68	63.06	62.24	62.95
4482	NYSE	BMO	Wed, Mar 27, 2013	62.87	63.04	62.51	62.60
4481	NYSE	BMO	Tue, Mar 26, 2013	62.75	63.16	62.75	63.12
4480	NYSE	BMO	Mon, Mar 25, 2013	62.95	63.05	62.21	62.38
4479	NYSE	BMO	Fri, Mar 22, 2013	62.40	62.94	62.32	62.49
4478	NYSE	BMO	Thu, Mar 21, 2013	62.35	62.47	61.81	62.18
4477	NYSE	BMO	Wed, Mar 20, 2013	62.27	62.44	62.07	62.29
4476	NYSE	BMO	Tue, Mar 19, 2013	62.37	62.59	61.91	62.07
4475	NYSE	BMO	Mon, Mar 18, 2013	62.45	62.83	62.26	62.34
4474	NYSE	BMO	Fri, Mar 15, 2013	62.72	63.15	62.72	62.89
4473	NYSE	BMO	Thu, Mar 14, 2013	62.70	62.92	62.12	62.85
4472	NYSE	BMO	Wed, Mar 13, 2013	62.63	62.83	62.13	62.43
4471	NYSE	BMO	Tue, Mar 12, 2013	62.70	62.83	62.48	62.66
4470	NYSE	BMO	Mon, Mar 11, 2013	62.28	62.86	62.17	62.71
4469	NYSE	BMO	Fri, Mar 8, 2013	62.53	62.53	61.66	62.09
4468	NYSE	BMO	Thu, Mar 7, 2013	62.10	62.39	61.93	62.06
4467	NYSE	BMO	Wed, Mar 6, 2013	62.74	62.74	61.93	62.02
4466	NYSE	BMO	Tue, Mar 5, 2013	62.38	62.69	62.32	62.45
4465	NYSE	BMO	Mon, Mar 4, 2013	62.16	62.29	62.01	62.11
4464	NYSE	BMO	Fri, Mar 1, 2013	62.05	62.51	61.85	62.36
4463	NYSE	BMO	Thu, Feb 28, 2013	62.22	62.51	61.96	62.23
4462	NYSE	BMO	Wed, Feb 27, 2013	62.12	62.32	61.80	62.30
4461	NYSE	BMO	Tue, Feb 26, 2013	61.65	62.32	61.43	62.12
4460	NYSE	BMO	Mon, Feb 25, 2013	61.88	62.03	61.28	61.28
4459	NYSE	BMO	Fri, Feb 22, 2013	61.39	61.88	61.26	61.80
4458	NYSE	BMO	Thu, Feb 21, 2013	62.03	62.03	61.33	61.57
4457	NYSE	BMO	Wed, Feb 20, 2013	62.36	62.40	61.97	62.14
4456	NYSE	BMO	Tue, Feb 19, 2013	62.18	62.65	62.00	62.40
4455	NYSE	BMO	Fri, Feb 15, 2013	62.43	62.52	61.96	62.24
4454	NYSE	BMO	Thu, Feb 14, 2013	62.77	62.81	62.06	62.64
4453	NYSE	BMO	Wed, Feb 13, 2013	62.78	62.94	62.61	62.78
4452	NYSE	BMO	Tue, Feb 12, 2013	62.59	62.77	62.42	62.61
4451	NYSE	BMO	Mon, Feb 11, 2013	62.59	62.73	62.38	62.57
4450	NYSE	BMO	Fri, Feb 8, 2013	62.60	63.06	62.49	62.80
4449	NYSE	BMO	Thu, Feb 7, 2013	63.27	63.44	62.69	62.83
4448	NYSE	BMO	Wed, Feb 6, 2013	62.59	63.37	62.51	63.28
4447	NYSE	BMO	Tue, Feb 5, 2013	62.66	62.94	62.50	62.66
4446	NYSE	BMO	Mon, Feb 4, 2013	62.82	62.89	62.31	62.61
4445	NYSE	BMO	Fri, Feb 1, 2013	63.26	63.45	62.97	63.15
4444	NYSE	BMO	Thu, Jan 31, 2013	63.39	63.49	62.91	63.22
4443	NYSE	BMO	Wed, Jan 30, 2013	63.25	63.60	63.11	63.28
4442	NYSE	BMO	Tue, Jan 29, 2013	64.14	64.41	64.10	64.28
4441	NYSE	BMO	Mon, Jan 28, 2013	63.73	64.28	63.73	64.15
4440	NYSE	BMO	Fri, Jan 25, 2013	63.73	63.78	63.47	63.75
4439	NYSE	BMO	Thu, Jan 24, 2013	64.18	64.34	63.80	63.84
4438	NYSE	BMO	Wed, Jan 23, 2013	64.52	64.79	64.10	64.26
4437	NYSE	BMO	Tue, Jan 22, 2013	64.21	64.52	64.12	64.52
4436	NYSE	BMO	Fri, Jan 18, 2013	63.47	63.83	63.41	63.78
4435	NYSE	BMO	Thu, Jan 17, 2013	63.61	63.86	63.51	63.75
4434	NYSE	BMO	Wed, Jan 16, 2013	63.30	63.56	63.14	63.51
4433	NYSE	BMO	Tue, Jan 15, 2013	63.08	63.57	63.06	63.54
4432	NYSE	BMO	Mon, Jan 14, 2013	63.17	63.40	62.95	63.31
4431	NYSE	BMO	Fri, Jan 11, 2013	63.34	63.40	62.93	63.18
4430	NYSE	BMO	Thu, Jan 10, 2013	63.20	63.38	62.90	63.18
4429	NYSE	BMO	Wed, Jan 9, 2013	62.76	63.16	62.65	62.96
4428	NYSE	BMO	Tue, Jan 8, 2013	62.63	62.78	62.25	62.70
4427	NYSE	BMO	Mon, Jan 7, 2013	62.43	62.74	62.16	62.64
4426	NYSE	BMO	Fri, Jan 4, 2013	62.27	62.60	62.19	62.45
4425	NYSE	BMO	Thu, Jan 3, 2013	62.19	62.33	61.93	62.09
4424	NYSE	BMO	Wed, Jan 2, 2013	62.29	62.46	61.86	62.10
4423	NYSE	BMO	Mon, Dec 31, 2012	60.87	61.45	60.79	61.30
4422	NYSE	BMO	Fri, Dec 28, 2012	60.92	61.15	60.92	60.99
4421	NYSE	BMO	Thu, Dec 27, 2012	61.40	61.70	60.67	61.21
4420	NYSE	BMO	Wed, Dec 26, 2012	61.74	61.77	61.43	61.47
4419	NYSE	BMO	Mon, Dec 24, 2012	61.42	61.84	61.32	61.64
4418	NYSE	BMO	Fri, Dec 21, 2012	61.21	61.46	60.89	61.42
4417	NYSE	BMO	Thu, Dec 20, 2012	61.50	61.74	61.34	61.72
4416	NYSE	BMO	Wed, Dec 19, 2012	61.30	61.81	61.24	61.65
4415	NYSE	BMO	Tue, Dec 18, 2012	60.95	61.39	60.87	61.26
4414	NYSE	BMO	Mon, Dec 17, 2012	61.01	61.09	60.43	60.94
4413	NYSE	BMO	Fri, Dec 14, 2012	61.06	61.10	60.79	60.86
4412	NYSE	BMO	Thu, Dec 13, 2012	60.95	61.19	60.81	61.05
4411	NYSE	BMO	Wed, Dec 12, 2012	60.81	61.17	60.71	60.97
4410	NYSE	BMO	Tue, Dec 11, 2012	60.32	60.82	60.32	60.67
4409	NYSE	BMO	Mon, Dec 10, 2012	60.35	60.51	59.94	60.34
4408	NYSE	BMO	Fri, Dec 7, 2012	60.27	60.41	60.04	60.10
4407	NYSE	BMO	Thu, Dec 6, 2012	60.21	60.22	59.57	60.04
4406	NYSE	BMO	Wed, Dec 5, 2012	60.11	60.29	59.95	60.10
4405	NYSE	BMO	Tue, Dec 4, 2012	60.18	60.35	59.74	60.00
4404	NYSE	BMO	Mon, Dec 3, 2012	60.16	60.26	59.44	59.74
4403	NYSE	BMO	Fri, Nov 30, 2012	60.00	60.26	59.83	60.03
4402	NYSE	BMO	Thu, Nov 29, 2012	59.80	60.12	59.79	60.02
4401	NYSE	BMO	Wed, Nov 28, 2012	59.13	59.80	59.11	59.77
4400	NYSE	BMO	Tue, Nov 27, 2012	59.84	59.91	59.41	59.42
4399	NYSE	BMO	Mon, Nov 26, 2012	59.34	59.70	59.25	59.70
4398	NYSE	BMO	Fri, Nov 23, 2012	59.02	59.69	58.95	59.47
4397	NYSE	BMO	Wed, Nov 21, 2012	58.63	59.26	58.58	59.11
4396	NYSE	BMO	Tue, Nov 20, 2012	58.23	58.68	58.01	58.62
4395	NYSE	BMO	Mon, Nov 19, 2012	58.28	58.45	58.05	58.20
4394	NYSE	BMO	Fri, Nov 16, 2012	57.08	57.59	56.62	57.49
4393	NYSE	BMO	Thu, Nov 15, 2012	57.49	57.59	56.69	56.98
4392	NYSE	BMO	Wed, Nov 14, 2012	58.68	58.76	57.37	57.55
4391	NYSE	BMO	Tue, Nov 13, 2012	58.50	58.98	58.43	58.61
4390	NYSE	BMO	Mon, Nov 12, 2012	58.59	59.02	58.50	58.87
4389	NYSE	BMO	Fri, Nov 9, 2012	58.22	58.77	58.07	58.49
4388	NYSE	BMO	Thu, Nov 8, 2012	58.90	59.11	58.36	58.40
4387	NYSE	BMO	Wed, Nov 7, 2012	59.37	59.45	58.78	58.97
4386	NYSE	BMO	Tue, Nov 6, 2012	59.38	59.80	59.31	59.66
4385	NYSE	BMO	Mon, Nov 5, 2012	59.17	59.25	58.83	59.19
4384	NYSE	BMO	Fri, Nov 2, 2012	59.60	59.72	59.10	59.26
4383	NYSE	BMO	Thu, Nov 1, 2012	59.30	59.59	59.01	59.38
4382	NYSE	BMO	Wed, Oct 31, 2012	59.21	59.33	58.96	59.12
4381	NYSE	BMO	Fri, Oct 26, 2012	59.79	60.09	59.71	59.92
4380	NYSE	BMO	Thu, Oct 25, 2012	59.88	60.12	59.66	59.92
4379	NYSE	BMO	Wed, Oct 24, 2012	59.90	59.90	59.37	59.42
4378	NYSE	BMO	Tue, Oct 23, 2012	59.82	59.86	59.32	59.42
4377	NYSE	BMO	Mon, Oct 22, 2012	60.01	60.02	59.71	60.00
4376	NYSE	BMO	Fri, Oct 19, 2012	60.36	60.40	59.97	60.01
4375	NYSE	BMO	Thu, Oct 18, 2012	60.53	60.99	60.53	60.65
4374	NYSE	BMO	Wed, Oct 17, 2012	60.22	60.99	60.16	60.84
4373	NYSE	BMO	Tue, Oct 16, 2012	59.85	60.20	59.82	59.94
4372	NYSE	BMO	Mon, Oct 15, 2012	59.85	60.19	59.64	59.92
4371	NYSE	BMO	Fri, Oct 12, 2012	59.90	59.97	59.46	59.65
4370	NYSE	BMO	Thu, Oct 11, 2012	60.01	60.23	59.90	59.95
4369	NYSE	BMO	Wed, Oct 10, 2012	59.95	60.05	59.62	59.77
4368	NYSE	BMO	Tue, Oct 9, 2012	60.54	60.67	59.98	60.10
4367	NYSE	BMO	Mon, Oct 8, 2012	60.25	60.31	60.07	60.26
4366	NYSE	BMO	Fri, Oct 5, 2012	60.67	60.79	60.22	60.37
4365	NYSE	BMO	Thu, Oct 4, 2012	59.71	60.40	59.67	60.20
4364	NYSE	BMO	Wed, Oct 3, 2012	59.28	59.53	59.05	59.35
4363	NYSE	BMO	Tue, Oct 2, 2012	59.54	59.60	59.13	59.38
4362	NYSE	BMO	Mon, Oct 1, 2012	59.30	59.71	59.25	59.33
4361	NYSE	BMO	Fri, Sep 28, 2012	58.99	59.07	58.52	59.04
4360	NYSE	BMO	Thu, Sep 27, 2012	59.00	59.50	58.75	59.22
4359	NYSE	BMO	Wed, Sep 26, 2012	59.00	59.13	58.67	58.78
4358	NYSE	BMO	Tue, Sep 25, 2012	59.33	59.63	58.99	59.10
4357	NYSE	BMO	Mon, Sep 24, 2012	59.14	59.37	58.80	59.17
4356	NYSE	BMO	Fri, Sep 21, 2012	59.87	59.92	59.43	59.47
4355	NYSE	BMO	Thu, Sep 20, 2012	59.39	59.68	59.22	59.68
4354	NYSE	BMO	Wed, Sep 19, 2012	59.84	60.00	59.70	59.77
4353	NYSE	BMO	Tue, Sep 18, 2012	59.82	59.98	59.61	59.74
4352	NYSE	BMO	Mon, Sep 17, 2012	60.02	60.12	59.78	59.87
4351	NYSE	BMO	Fri, Sep 14, 2012	60.35	60.60	59.99	60.11
4350	NYSE	BMO	Thu, Sep 13, 2012	59.36	60.18	59.10	60.06
4349	NYSE	BMO	Wed, Sep 12, 2012	59.68	59.95	59.26	59.35
4348	NYSE	BMO	Tue, Sep 11, 2012	59.68	59.85	59.43	59.61
4347	NYSE	BMO	Mon, Sep 10, 2012	59.01	59.51	59.01	59.32
4346	NYSE	BMO	Fri, Sep 7, 2012	58.98	59.17	58.59	59.08
4345	NYSE	BMO	Thu, Sep 6, 2012	58.37	58.75	58.34	58.68
4344	NYSE	BMO	Wed, Sep 5, 2012	57.77	57.87	56.43	57.74
4343	NYSE	BMO	Tue, Sep 4, 2012	58.56	58.56	57.79	57.96
4342	NYSE	BMO	Fri, Aug 31, 2012	58.20	58.79	58.00	58.50
4341	NYSE	BMO	Thu, Aug 30, 2012	58.64	58.69	57.84	57.95
4340	NYSE	BMO	Wed, Aug 29, 2012	59.00	59.22	58.10	58.83
4339	NYSE	BMO	Tue, Aug 28, 2012	59.19	59.50	58.70	58.72
4338	NYSE	BMO	Mon, Aug 27, 2012	58.31	58.53	58.15	58.21
4337	NYSE	BMO	Fri, Aug 24, 2012	57.90	58.62	57.72	58.18
4336	NYSE	BMO	Thu, Aug 23, 2012	58.10	58.10	57.54	57.83
4335	NYSE	BMO	Wed, Aug 22, 2012	58.42	58.49	57.97	58.19
4334	NYSE	BMO	Tue, Aug 21, 2012	59.30	59.49	58.53	58.72
4333	NYSE	BMO	Mon, Aug 20, 2012	58.61	59.15	58.50	59.02
4332	NYSE	BMO	Fri, Aug 17, 2012	58.49	58.70	58.39	58.63
4331	NYSE	BMO	Thu, Aug 16, 2012	58.11	58.60	57.86	58.52
4330	NYSE	BMO	Wed, Aug 15, 2012	57.66	58.10	57.61	57.96
4329	NYSE	BMO	Tue, Aug 14, 2012	57.73	57.87	57.56	57.67
4328	NYSE	BMO	Mon, Aug 13, 2012	57.52	57.71	57.21	57.62
4327	NYSE	BMO	Fri, Aug 10, 2012	57.43	57.77	57.16	57.69
4326	NYSE	BMO	Thu, Aug 9, 2012	57.31	57.72	57.24	57.59
4325	NYSE	BMO	Wed, Aug 8, 2012	57.75	57.85	57.21	57.31
4324	NYSE	BMO	Tue, Aug 7, 2012	57.70	57.89	57.50	57.68
4323	NYSE	BMO	Mon, Aug 6, 2012	57.19	57.50	57.03	57.10
4322	NYSE	BMO	Fri, Aug 3, 2012	57.29	57.67	57.16	57.26
4321	NYSE	BMO	Thu, Aug 2, 2012	56.94	56.94	56.29	56.47
4320	NYSE	BMO	Wed, Aug 1, 2012	57.57	57.73	57.09	57.11
4319	NYSE	BMO	Tue, Jul 31, 2012	57.56	57.83	57.19	57.22
4318	NYSE	BMO	Mon, Jul 30, 2012	57.45	57.70	57.27	57.60
4317	NYSE	BMO	Fri, Jul 27, 2012	57.56	58.27	57.43	58.06
4316	NYSE	BMO	Thu, Jul 26, 2012	57.19	57.37	56.86	57.12
4315	NYSE	BMO	Wed, Jul 25, 2012	56.48	56.66	56.22	56.50
4314	NYSE	BMO	Tue, Jul 24, 2012	56.62	56.74	55.85	56.24
4313	NYSE	BMO	Mon, Jul 23, 2012	56.65	56.74	55.89	56.58
4312	NYSE	BMO	Fri, Jul 20, 2012	57.44	57.53	57.25	57.39
4311	NYSE	BMO	Thu, Jul 19, 2012	57.48	57.91	57.38	57.82
4310	NYSE	BMO	Wed, Jul 18, 2012	56.84	57.44	56.75	57.12
4309	NYSE	BMO	Tue, Jul 17, 2012	56.68	56.99	56.48	56.90
4308	NYSE	BMO	Mon, Jul 16, 2012	56.43	56.79	56.20	56.58
4307	NYSE	BMO	Fri, Jul 13, 2012	56.34	56.89	56.33	56.59
4306	NYSE	BMO	Thu, Jul 12, 2012	56.09	56.21	55.64	56.15
4305	NYSE	BMO	Wed, Jul 11, 2012	55.80	56.65	55.80	56.46
4304	NYSE	BMO	Tue, Jul 10, 2012	56.13	56.56	55.31	55.90
4303	NYSE	BMO	Mon, Jul 9, 2012	55.78	56.08	55.40	56.00
4302	NYSE	BMO	Fri, Jul 6, 2012	56.20	56.31	55.64	56.03
4301	NYSE	BMO	Thu, Jul 5, 2012	56.92	57.13	56.47	56.65
4300	NYSE	BMO	Tue, Jul 3, 2012	55.99	56.67	55.62	56.62
4299	NYSE	BMO	Mon, Jul 2, 2012	55.25	55.58	54.97	55.36
4298	NYSE	BMO	Fri, Jun 29, 2012	55.07	55.32	54.80	55.26
4297	NYSE	BMO	Thu, Jun 28, 2012	53.55	53.74	52.87	53.68
4296	NYSE	BMO	Wed, Jun 27, 2012	53.82	54.17	53.51	53.90
4295	NYSE	BMO	Tue, Jun 26, 2012	53.36	53.86	53.03	53.66
4294	NYSE	BMO	Mon, Jun 25, 2012	53.27	53.35	52.82	53.25
4293	NYSE	BMO	Fri, Jun 22, 2012	53.72	54.07	53.54	53.88
4292	NYSE	BMO	Thu, Jun 21, 2012	54.70	54.81	53.23	53.37
4291	NYSE	BMO	Wed, Jun 20, 2012	54.74	55.05	54.08	54.77
4290	NYSE	BMO	Tue, Jun 19, 2012	53.93	54.83	53.91	54.74
4289	NYSE	BMO	Mon, Jun 18, 2012	53.73	54.12	53.39	53.54
4288	NYSE	BMO	Fri, Jun 15, 2012	53.65	53.99	53.50	53.98
4287	NYSE	BMO	Thu, Jun 14, 2012	53.60	53.64	53.11	53.50
4286	NYSE	BMO	Wed, Jun 13, 2012	52.94	53.77	52.77	53.22
4285	NYSE	BMO	Tue, Jun 12, 2012	52.41	53.23	52.25	53.15
4284	NYSE	BMO	Mon, Jun 11, 2012	53.11	53.22	52.15	52.15
4283	NYSE	BMO	Fri, Jun 8, 2012	53.13	53.19	52.38	52.66
4282	NYSE	BMO	Thu, Jun 7, 2012	54.06	54.20	53.49	53.57
4281	NYSE	BMO	Wed, Jun 6, 2012	52.83	53.50	52.67	53.50
4280	NYSE	BMO	Tue, Jun 5, 2012	51.37	52.48	51.20	52.42
4279	NYSE	BMO	Mon, Jun 4, 2012	52.14	52.26	50.95	51.41
4278	NYSE	BMO	Fri, Jun 1, 2012	52.81	52.94	51.96	52.02
4277	NYSE	BMO	Thu, May 31, 2012	52.73	53.73	52.53	53.38
4276	NYSE	BMO	Wed, May 30, 2012	53.11	53.22	52.55	52.55
4275	NYSE	BMO	Tue, May 29, 2012	53.52	53.99	53.39	53.60
4274	NYSE	BMO	Fri, May 25, 2012	53.59	53.74	52.96	52.99
4273	NYSE	BMO	Thu, May 24, 2012	54.77	54.90	53.35	53.72
4272	NYSE	BMO	Wed, May 23, 2012	54.07	54.89	53.04	54.80
4271	NYSE	BMO	Tue, May 22, 2012	54.72	55.04	53.97	54.10
4270	NYSE	BMO	Mon, May 21, 2012	54.07	54.68	54.01	54.51
4269	NYSE	BMO	Fri, May 18, 2012	54.46	54.60	53.75	53.96
4268	NYSE	BMO	Thu, May 17, 2012	54.97	55.00	53.89	53.95
4267	NYSE	BMO	Wed, May 16, 2012	55.58	55.89	55.00	55.11
4266	NYSE	BMO	Tue, May 15, 2012	55.82	55.87	55.36	55.43
4265	NYSE	BMO	Mon, May 14, 2012	55.91	56.06	55.62	55.88
4264	NYSE	BMO	Fri, May 11, 2012	56.28	56.96	56.11	56.43
4263	NYSE	BMO	Thu, May 10, 2012	56.43	56.73	56.23	56.30
4262	NYSE	BMO	Wed, May 9, 2012	55.86	56.42	55.50	55.97
4261	NYSE	BMO	Tue, May 8, 2012	57.11	57.24	56.02	56.48
4260	NYSE	BMO	Mon, May 7, 2012	56.85	57.61	56.84	57.39
4259	NYSE	BMO	Fri, May 4, 2012	57.66	57.83	56.92	57.16
4258	NYSE	BMO	Thu, May 3, 2012	58.79	58.92	57.87	58.11
4257	NYSE	BMO	Wed, May 2, 2012	58.85	58.91	58.43	58.77
4256	NYSE	BMO	Tue, May 1, 2012	59.30	59.66	58.87	59.13
4255	NYSE	BMO	Mon, Apr 30, 2012	59.29	59.39	58.70	59.37
4254	NYSE	BMO	Fri, Apr 27, 2012	59.26	59.68	59.13	59.58
4253	NYSE	BMO	Thu, Apr 26, 2012	59.96	60.15	59.60	59.76
4252	NYSE	BMO	Wed, Apr 25, 2012	60.30	60.31	59.87	60.02
4251	NYSE	BMO	Tue, Apr 24, 2012	59.73	60.12	59.65	59.83
4250	NYSE	BMO	Mon, Apr 23, 2012	59.29	59.74	59.00	59.68
4249	NYSE	BMO	Fri, Apr 20, 2012	59.98	60.17	59.76	59.85
4248	NYSE	BMO	Thu, Apr 19, 2012	59.68	59.82	59.15	59.67
4247	NYSE	BMO	Wed, Apr 18, 2012	59.53	59.99	59.46	59.69
4246	NYSE	BMO	Tue, Apr 17, 2012	59.07	59.80	58.78	59.66
4245	NYSE	BMO	Mon, Apr 16, 2012	57.98	58.41	57.69	58.25
4244	NYSE	BMO	Fri, Apr 13, 2012	59.01	59.08	57.74	57.79
4243	NYSE	BMO	Thu, Apr 12, 2012	58.18	59.05	58.11	59.00
4242	NYSE	BMO	Wed, Apr 11, 2012	58.27	58.35	57.88	57.93
4241	NYSE	BMO	Tue, Apr 10, 2012	58.42	58.62	57.53	57.88
4240	NYSE	BMO	Mon, Apr 9, 2012	58.37	58.94	58.08	58.54
4239	NYSE	BMO	Thu, Apr 5, 2012	59.23	59.25	58.83	58.96
4238	NYSE	BMO	Wed, Apr 4, 2012	59.13	59.48	58.78	59.18
4237	NYSE	BMO	Tue, Apr 3, 2012	59.91	60.00	59.31	59.66
4236	NYSE	BMO	Mon, Apr 2, 2012	59.11	60.07	59.03	60.01
4235	NYSE	BMO	Fri, Mar 30, 2012	59.57	59.72	59.23	59.42
4234	NYSE	BMO	Thu, Mar 29, 2012	59.49	59.54	58.65	59.45
4233	NYSE	BMO	Wed, Mar 28, 2012	59.67	59.96	59.30	59.70
4232	NYSE	BMO	Tue, Mar 27, 2012	60.14	60.37	59.82	59.86
4231	NYSE	BMO	Mon, Mar 26, 2012	59.74	60.17	59.72	60.09
4230	NYSE	BMO	Fri, Mar 23, 2012	58.83	59.33	58.42	59.31
4229	NYSE	BMO	Thu, Mar 22, 2012	58.47	58.97	58.33	58.85
4228	NYSE	BMO	Wed, Mar 21, 2012	59.47	59.47	58.81	59.16
4227	NYSE	BMO	Tue, Mar 20, 2012	59.29	59.64	58.73	59.38
4226	NYSE	BMO	Mon, Mar 19, 2012	59.57	59.99	59.41	59.82
4225	NYSE	BMO	Fri, Mar 16, 2012	59.63	59.76	59.49	59.59
4224	NYSE	BMO	Thu, Mar 15, 2012	58.82	59.58	58.71	59.37
4223	NYSE	BMO	Wed, Mar 14, 2012	59.25	59.52	58.70	58.79
4222	NYSE	BMO	Tue, Mar 13, 2012	58.24	59.26	58.13	59.26
4221	NYSE	BMO	Mon, Mar 12, 2012	58.32	58.42	57.98	58.07
4220	NYSE	BMO	Fri, Mar 9, 2012	58.26	58.58	58.13	58.44
4219	NYSE	BMO	Thu, Mar 8, 2012	57.78	58.23	57.28	58.02
4218	NYSE	BMO	Wed, Mar 7, 2012	57.15	57.25	56.45	57.06
4217	NYSE	BMO	Tue, Mar 6, 2012	57.66	57.69	56.90	57.10
4216	NYSE	BMO	Mon, Mar 5, 2012	58.34	58.44	57.93	58.33
4215	NYSE	BMO	Fri, Mar 2, 2012	58.70	58.78	58.30	58.51
4214	NYSE	BMO	Thu, Mar 1, 2012	58.67	58.89	58.43	58.62
4213	NYSE	BMO	Wed, Feb 29, 2012	59.26	59.43	58.59	58.61
4212	NYSE	BMO	Tue, Feb 28, 2012	58.72	59.00	58.50	58.81
4211	NYSE	BMO	Mon, Feb 27, 2012	57.94	58.68	57.78	58.29
4210	NYSE	BMO	Fri, Feb 24, 2012	58.40	58.48	58.13	58.18
4209	NYSE	BMO	Thu, Feb 23, 2012	58.50	58.86	58.31	58.40
4208	NYSE	BMO	Wed, Feb 22, 2012	58.67	58.75	58.28	58.40
4207	NYSE	BMO	Tue, Feb 21, 2012	58.50	59.19	58.22	58.77
4206	NYSE	BMO	Fri, Feb 17, 2012	58.51	58.55	58.08	58.38
4205	NYSE	BMO	Thu, Feb 16, 2012	57.78	58.46	57.76	58.34
4204	NYSE	BMO	Wed, Feb 15, 2012	58.59	58.61	57.71	57.90
4203	NYSE	BMO	Tue, Feb 14, 2012	58.21	58.31	57.73	58.30
4202	NYSE	BMO	Mon, Feb 13, 2012	58.39	58.56	57.98	58.29
4201	NYSE	BMO	Fri, Feb 10, 2012	58.07	58.26	57.68	58.01
4200	NYSE	BMO	Thu, Feb 9, 2012	59.02	59.18	58.64	58.84
4199	NYSE	BMO	Wed, Feb 8, 2012	58.55	58.96	58.21	58.85
4198	NYSE	BMO	Tue, Feb 7, 2012	58.76	58.85	58.15	58.46
4197	NYSE	BMO	Mon, Feb 6, 2012	58.71	59.12	58.64	58.72
4196	NYSE	BMO	Fri, Feb 3, 2012	58.90	59.33	58.75	59.11
4195	NYSE	BMO	Thu, Feb 2, 2012	58.79	58.80	58.01	58.43
4194	NYSE	BMO	Wed, Feb 1, 2012	58.76	58.99	58.52	58.82
4193	NYSE	BMO	Tue, Jan 31, 2012	58.59	58.72	57.32	58.12
4192	NYSE	BMO	Mon, Jan 30, 2012	57.86	58.03	57.28	58.02
4191	NYSE	BMO	Fri, Jan 27, 2012	59.30	59.64	59.00	59.18
4190	NYSE	BMO	Thu, Jan 26, 2012	60.80	60.90	59.32	59.54
4189	NYSE	BMO	Wed, Jan 25, 2012	59.99	60.54	59.47	60.49
4188	NYSE	BMO	Tue, Jan 24, 2012	59.81	60.35	59.80	60.15
4187	NYSE	BMO	Mon, Jan 23, 2012	59.39	60.77	59.39	60.60
4186	NYSE	BMO	Fri, Jan 20, 2012	58.95	59.22	58.78	59.22
4185	NYSE	BMO	Thu, Jan 19, 2012	58.39	59.29	58.39	59.16
4184	NYSE	BMO	Wed, Jan 18, 2012	57.28	58.23	57.25	58.08
4183	NYSE	BMO	Tue, Jan 17, 2012	57.23	57.89	57.22	57.46
4182	NYSE	BMO	Fri, Jan 13, 2012	57.18	57.35	56.56	56.92
4181	NYSE	BMO	Thu, Jan 12, 2012	57.34	57.74	57.01	57.60
4180	NYSE	BMO	Wed, Jan 11, 2012	57.17	57.28	56.91	57.11
4179	NYSE	BMO	Tue, Jan 10, 2012	57.12	57.39	57.04	57.20
4178	NYSE	BMO	Mon, Jan 9, 2012	56.53	56.61	56.18	56.58
4177	NYSE	BMO	Fri, Jan 6, 2012	56.40	56.65	55.94	56.44
4176	NYSE	BMO	Thu, Jan 5, 2012	56.26	56.52	55.83	56.45
4175	NYSE	BMO	Wed, Jan 4, 2012	56.18	56.92	55.96	56.70
4174	NYSE	BMO	Tue, Jan 3, 2012	55.76	56.48	55.71	56.27
4173	NYSE	BMO	Fri, Dec 30, 2011	54.38	55.03	54.38	54.81
4172	NYSE	BMO	Thu, Dec 29, 2011	54.17	54.43	54.06	54.38
4171	NYSE	BMO	Wed, Dec 28, 2011	54.77	54.85	53.92	54.05
4170	NYSE	BMO	Tue, Dec 27, 2011	54.45	54.62	54.21	54.26
4169	NYSE	BMO	Fri, Dec 23, 2011	54.30	54.67	54.20	54.40
4168	NYSE	BMO	Thu, Dec 22, 2011	53.57	54.07	53.47	53.99
4167	NYSE	BMO	Wed, Dec 21, 2011	53.44	53.60	53.15	53.37
4166	NYSE	BMO	Tue, Dec 20, 2011	53.46	53.70	53.23	53.38
4165	NYSE	BMO	Mon, Dec 19, 2011	53.01	53.28	52.45	52.65
4164	NYSE	BMO	Fri, Dec 16, 2011	52.63	52.91	52.40	52.78
4163	NYSE	BMO	Thu, Dec 15, 2011	53.67	53.78	52.57	52.66
4162	NYSE	BMO	Wed, Dec 14, 2011	53.22	53.60	52.72	52.98
4161	NYSE	BMO	Tue, Dec 13, 2011	54.73	54.90	53.27	53.72
4160	NYSE	BMO	Mon, Dec 12, 2011	54.87	54.93	54.32	54.63
4159	NYSE	BMO	Fri, Dec 9, 2011	55.08	55.69	54.85	55.56
4158	NYSE	BMO	Thu, Dec 8, 2011	56.18	56.23	54.97	55.10
4157	NYSE	BMO	Wed, Dec 7, 2011	56.36	56.74	55.77	56.50
4156	NYSE	BMO	Tue, Dec 6, 2011	57.04	57.43	56.17	57.18
4155	NYSE	BMO	Mon, Dec 5, 2011	59.08	59.34	58.53	58.83
4154	NYSE	BMO	Fri, Dec 2, 2011	58.62	58.99	57.88	58.39
4153	NYSE	BMO	Thu, Dec 1, 2011	58.48	58.99	57.48	58.07
4152	NYSE	BMO	Wed, Nov 30, 2011	57.52	58.79	57.20	58.65
4151	NYSE	BMO	Tue, Nov 29, 2011	55.17	56.59	55.02	55.78
4150	NYSE	BMO	Mon, Nov 28, 2011	54.93	55.59	54.64	54.88
4149	NYSE	BMO	Fri, Nov 25, 2011	52.78	53.52	52.74	53.22
4148	NYSE	BMO	Wed, Nov 23, 2011	53.85	54.02	52.92	53.62
4147	NYSE	BMO	Tue, Nov 22, 2011	54.17	55.06	54.07	54.29
4146	NYSE	BMO	Mon, Nov 21, 2011	54.83	54.98	54.06	54.17
4145	NYSE	BMO	Fri, Nov 18, 2011	55.96	56.09	55.27	55.51
4144	NYSE	BMO	Thu, Nov 17, 2011	56.63	56.98	55.26	55.55
4143	NYSE	BMO	Wed, Nov 16, 2011	56.03	57.25	55.77	56.43
4142	NYSE	BMO	Tue, Nov 15, 2011	56.18	56.82	55.89	56.24
4141	NYSE	BMO	Mon, Nov 14, 2011	56.46	56.91	56.15	56.62
4140	NYSE	BMO	Fri, Nov 11, 2011	56.37	57.09	56.32	56.77
4139	NYSE	BMO	Thu, Nov 10, 2011	56.65	56.75	55.44	55.90
4138	NYSE	BMO	Wed, Nov 9, 2011	56.95	57.00	56.10	56.14
4137	NYSE	BMO	Tue, Nov 8, 2011	57.63	58.12	57.49	58.08
4136	NYSE	BMO	Mon, Nov 7, 2011	57.11	57.86	57.10	57.56
4135	NYSE	BMO	Fri, Nov 4, 2011	57.54	57.73	56.53	57.25
4134	NYSE	BMO	Thu, Nov 3, 2011	57.74	58.42	56.90	58.22
4133	NYSE	BMO	Wed, Nov 2, 2011	57.15	57.65	56.71	57.33
4132	NYSE	BMO	Tue, Nov 1, 2011	57.16	57.60	56.40	56.51
4131	NYSE	BMO	Mon, Oct 31, 2011	59.66	60.13	59.11	59.17
4130	NYSE	BMO	Fri, Oct 28, 2011	60.12	60.65	60.01	60.26
4129	NYSE	BMO	Thu, Oct 27, 2011	60.75	61.40	60.27	60.53
4128	NYSE	BMO	Wed, Oct 26, 2011	59.33	59.49	58.71	59.38
4127	NYSE	BMO	Tue, Oct 25, 2011	59.27	59.27	58.49	58.59
4126	NYSE	BMO	Mon, Oct 24, 2011	59.11	59.66	59.00	59.49
4125	NYSE	BMO	Fri, Oct 21, 2011	58.82	58.92	58.40	58.92
4124	NYSE	BMO	Thu, Oct 20, 2011	57.40	58.19	56.90	58.06
4123	NYSE	BMO	Wed, Oct 19, 2011	57.96	58.35	57.18	57.34
4122	NYSE	BMO	Tue, Oct 18, 2011	56.97	58.33	56.84	57.91
4121	NYSE	BMO	Mon, Oct 17, 2011	57.83	58.03	56.90	56.93
4120	NYSE	BMO	Fri, Oct 14, 2011	58.14	58.27	57.31	57.97
4119	NYSE	BMO	Thu, Oct 13, 2011	57.49	57.58	56.61	57.43
4118	NYSE	BMO	Wed, Oct 12, 2011	57.53	58.18	57.19	57.68
4117	NYSE	BMO	Tue, Oct 11, 2011	56.84	56.87	56.26	56.58
4116	NYSE	BMO	Mon, Oct 10, 2011	56.48	57.18	56.45	57.14
4115	NYSE	BMO	Fri, Oct 7, 2011	56.62	56.80	55.34	55.42
4114	NYSE	BMO	Thu, Oct 6, 2011	55.37	56.14	54.76	56.14
4113	NYSE	BMO	Wed, Oct 5, 2011	54.23	55.79	53.26	55.56
4112	NYSE	BMO	Tue, Oct 4, 2011	53.37	53.93	51.83	53.85
4111	NYSE	BMO	Mon, Oct 3, 2011	55.27	55.52	53.93	54.08
4110	NYSE	BMO	Fri, Sep 30, 2011	55.78	56.98	55.50	55.85
4109	NYSE	BMO	Thu, Sep 29, 2011	56.86	57.35	56.09	56.78
4108	NYSE	BMO	Wed, Sep 28, 2011	57.53	57.63	56.07	56.11
4107	NYSE	BMO	Tue, Sep 27, 2011	57.63	58.55	57.11	57.29
4106	NYSE	BMO	Mon, Sep 26, 2011	54.86	56.53	53.70	56.46
4105	NYSE	BMO	Fri, Sep 23, 2011	54.21	55.01	54.01	54.40
4104	NYSE	BMO	Thu, Sep 22, 2011	55.00	55.01	53.66	54.62
4103	NYSE	BMO	Wed, Sep 21, 2011	58.38	58.59	56.80	56.81
4102	NYSE	BMO	Tue, Sep 20, 2011	59.03	59.39	58.34	58.71
4101	NYSE	BMO	Mon, Sep 19, 2011	58.86	59.13	58.18	59.02
4100	NYSE	BMO	Fri, Sep 16, 2011	60.72	60.97	59.97	60.07
4099	NYSE	BMO	Thu, Sep 15, 2011	59.93	60.44	59.52	60.37
4098	NYSE	BMO	Wed, Sep 14, 2011	59.47	59.78	58.94	59.21
4097	NYSE	BMO	Tue, Sep 13, 2011	58.50	59.49	58.22	59.29
4096	NYSE	BMO	Mon, Sep 12, 2011	58.04	58.51	57.42	58.42
4095	NYSE	BMO	Fri, Sep 9, 2011	59.77	60.00	58.74	58.81
4094	NYSE	BMO	Thu, Sep 8, 2011	60.71	61.03	60.14	60.33
4093	NYSE	BMO	Wed, Sep 7, 2011	60.50	61.23	60.26	61.18
4092	NYSE	BMO	Tue, Sep 6, 2011	59.15	60.06	58.82	60.02
4091	NYSE	BMO	Fri, Sep 2, 2011	61.29	61.90	60.63	60.91
4090	NYSE	BMO	Thu, Sep 1, 2011	62.66	62.80	62.03	62.21
4089	NYSE	BMO	Wed, Aug 31, 2011	61.90	62.77	61.83	62.42
4088	NYSE	BMO	Tue, Aug 30, 2011	61.26	61.81	60.54	61.45
4087	NYSE	BMO	Mon, Aug 29, 2011	61.16	61.45	60.78	61.35
4086	NYSE	BMO	Fri, Aug 26, 2011	59.95	60.55	59.00	60.25
4085	NYSE	BMO	Thu, Aug 25, 2011	61.51	62.29	60.05	60.46
4084	NYSE	BMO	Wed, Aug 24, 2011	60.49	61.43	60.20	60.99
4083	NYSE	BMO	Tue, Aug 23, 2011	59.39	60.57	58.22	60.48
4082	NYSE	BMO	Mon, Aug 22, 2011	59.36	59.44	57.68	57.84
4081	NYSE	BMO	Fri, Aug 19, 2011	59.13	59.72	57.77	57.87
4080	NYSE	BMO	Thu, Aug 18, 2011	60.39	60.39	58.76	59.56
4079	NYSE	BMO	Wed, Aug 17, 2011	60.92	61.61	60.92	61.39
4078	NYSE	BMO	Tue, Aug 16, 2011	60.23	60.68	60.03	60.59
4077	NYSE	BMO	Mon, Aug 15, 2011	60.04	60.83	59.68	60.71
4076	NYSE	BMO	Fri, Aug 12, 2011	60.30	60.34	58.97	59.33
4075	NYSE	BMO	Thu, Aug 11, 2011	57.36	59.98	56.85	59.49
4074	NYSE	BMO	Wed, Aug 10, 2011	58.26	58.66	56.81	57.21
4073	NYSE	BMO	Tue, Aug 9, 2011	56.46	58.76	56.06	58.71
4072	NYSE	BMO	Mon, Aug 8, 2011	56.75	57.72	55.54	56.03
4071	NYSE	BMO	Fri, Aug 5, 2011	59.51	59.71	57.71	58.81
4070	NYSE	BMO	Thu, Aug 4, 2011	60.77	60.81	59.03	59.24
4069	NYSE	BMO	Wed, Aug 3, 2011	61.39	61.67	60.26	61.40
4068	NYSE	BMO	Tue, Aug 2, 2011	62.59	63.05	61.43	61.49
4067	NYSE	BMO	Mon, Aug 1, 2011	63.77	63.96	62.39	62.62
4066	NYSE	BMO	Fri, Jul 29, 2011	62.98	63.17	62.48	62.84
4065	NYSE	BMO	Thu, Jul 28, 2011	64.65	65.00	64.31	64.37
4064	NYSE	BMO	Wed, Jul 27, 2011	65.20	65.21	64.09	64.75
4063	NYSE	BMO	Tue, Jul 26, 2011	65.66	65.71	65.06	65.25
4062	NYSE	BMO	Mon, Jul 25, 2011	65.05	65.79	64.89	65.45
4061	NYSE	BMO	Fri, Jul 22, 2011	65.05	65.34	64.70	65.22
4060	NYSE	BMO	Thu, Jul 21, 2011	64.66	65.43	64.46	65.09
4059	NYSE	BMO	Wed, Jul 20, 2011	63.99	64.51	63.96	64.27
4058	NYSE	BMO	Tue, Jul 19, 2011	63.23	63.85	63.09	63.59
4057	NYSE	BMO	Mon, Jul 18, 2011	63.63	63.68	62.42	62.71
4056	NYSE	BMO	Fri, Jul 15, 2011	64.24	64.29	63.52	64.04
4055	NYSE	BMO	Thu, Jul 14, 2011	64.19	64.43	63.36	63.79
4054	NYSE	BMO	Wed, Jul 13, 2011	63.18	64.33	63.17	63.91
4053	NYSE	BMO	Tue, Jul 12, 2011	62.65	63.50	62.60	62.94
4052	NYSE	BMO	Mon, Jul 11, 2011	63.02	63.41	62.60	62.98
4051	NYSE	BMO	Fri, Jul 8, 2011	63.64	64.18	63.57	63.79
4050	NYSE	BMO	Thu, Jul 7, 2011	63.98	64.45	63.94	64.04
4049	NYSE	BMO	Wed, Jul 6, 2011	63.32	63.56	62.96	63.50
4048	NYSE	BMO	Tue, Jul 5, 2011	64.50	64.71	63.10	63.15
4047	NYSE	BMO	Fri, Jul 1, 2011	63.59	64.61	63.40	64.34
4046	NYSE	BMO	Thu, Jun 30, 2011	62.43	63.62	62.38	63.55
4045	NYSE	BMO	Wed, Jun 29, 2011	62.21	62.26	61.47	62.06
4044	NYSE	BMO	Tue, Jun 28, 2011	61.23	61.65	61.03	61.40
4043	NYSE	BMO	Mon, Jun 27, 2011	60.30	61.25	60.21	61.02
4042	NYSE	BMO	Fri, Jun 24, 2011	61.34	61.39	60.35	60.42
4041	NYSE	BMO	Thu, Jun 23, 2011	61.19	61.33	60.55	61.21
4040	NYSE	BMO	Wed, Jun 22, 2011	62.57	62.97	61.92	61.92
4039	NYSE	BMO	Tue, Jun 21, 2011	62.53	63.20	62.26	62.87
4038	NYSE	BMO	Mon, Jun 20, 2011	61.74	62.29	61.54	62.10
4037	NYSE	BMO	Fri, Jun 17, 2011	61.72	62.15	61.55	61.76
4036	NYSE	BMO	Thu, Jun 16, 2011	60.84	61.64	60.60	61.39
4035	NYSE	BMO	Wed, Jun 15, 2011	62.28	62.47	60.82	61.25
4034	NYSE	BMO	Tue, Jun 14, 2011	62.21	62.91	62.21	62.59
4033	NYSE	BMO	Mon, Jun 13, 2011	61.15	61.77	61.10	61.66
4032	NYSE	BMO	Fri, Jun 10, 2011	61.70	61.83	60.62	61.19
4031	NYSE	BMO	Thu, Jun 9, 2011	61.58	62.04	60.95	61.77
4030	NYSE	BMO	Wed, Jun 8, 2011	61.66	62.01	61.36	61.43
4029	NYSE	BMO	Tue, Jun 7, 2011	62.38	62.72	61.05	61.89
4028	NYSE	BMO	Mon, Jun 6, 2011	62.40	62.60	61.64	61.91
4027	NYSE	BMO	Fri, Jun 3, 2011	61.92	62.75	61.32	62.41
4026	NYSE	BMO	Thu, Jun 2, 2011	62.48	62.97	62.10	62.71
4025	NYSE	BMO	Wed, Jun 1, 2011	63.80	63.88	62.36	62.48
4024	NYSE	BMO	Tue, May 31, 2011	64.03	64.35	63.67	63.96
4023	NYSE	BMO	Fri, May 27, 2011	63.22	63.59	63.11	63.34
4022	NYSE	BMO	Thu, May 26, 2011	62.98	63.11	62.54	63.02
4021	NYSE	BMO	Wed, May 25, 2011	62.94	63.81	62.66	63.37
4020	NYSE	BMO	Tue, May 24, 2011	63.32	63.49	62.72	63.04
4019	NYSE	BMO	Mon, May 23, 2011	63.10	63.37	62.90	63.08
4018	NYSE	BMO	Fri, May 20, 2011	64.04	64.49	63.75	63.90
4017	NYSE	BMO	Thu, May 19, 2011	63.87	64.32	63.78	64.27
4016	NYSE	BMO	Wed, May 18, 2011	63.16	64.11	62.66	63.71
4015	NYSE	BMO	Tue, May 17, 2011	62.39	63.21	62.20	63.07
4014	NYSE	BMO	Mon, May 16, 2011	62.36	62.92	62.22	62.52
4013	NYSE	BMO	Fri, May 13, 2011	62.98	63.10	62.13	62.59
4012	NYSE	BMO	Thu, May 12, 2011	62.94	63.54	62.26	63.08
4011	NYSE	BMO	Wed, May 11, 2011	63.95	64.04	62.85	63.25
4010	NYSE	BMO	Tue, May 10, 2011	63.41	64.04	62.87	63.87
4009	NYSE	BMO	Mon, May 9, 2011	62.60	63.24	62.16	63.12
4008	NYSE	BMO	Fri, May 6, 2011	63.20	63.38	62.12	62.50
4007	NYSE	BMO	Thu, May 5, 2011	63.02	63.04	62.16	62.48
4006	NYSE	BMO	Wed, May 4, 2011	64.51	64.51	63.41	63.63
4005	NYSE	BMO	Tue, May 3, 2011	65.09	65.32	64.07	64.53
4004	NYSE	BMO	Mon, May 2, 2011	65.45	66.07	65.02	65.09
4003	NYSE	BMO	Fri, Apr 29, 2011	65.24	65.65	65.16	65.63
4002	NYSE	BMO	Thu, Apr 28, 2011	65.09	65.68	64.78	65.32
4001	NYSE	BMO	Wed, Apr 27, 2011	66.64	66.64	65.25	65.78
4000	NYSE	BMO	Tue, Apr 26, 2011	66.04	66.50	66.04	66.29
3999	NYSE	BMO	Mon, Apr 25, 2011	65.87	66.13	65.74	65.92
3998	NYSE	BMO	Thu, Apr 21, 2011	65.48	65.95	65.19	65.74
3997	NYSE	BMO	Wed, Apr 20, 2011	65.11	65.24	64.89	65.07
3996	NYSE	BMO	Tue, Apr 19, 2011	64.72	64.81	64.38	64.57
3995	NYSE	BMO	Mon, Apr 18, 2011	64.54	64.55	63.35	64.26
3994	NYSE	BMO	Fri, Apr 15, 2011	64.38	64.76	64.20	64.52
3993	NYSE	BMO	Thu, Apr 14, 2011	64.25	64.76	63.97	64.60
3992	NYSE	BMO	Wed, Apr 13, 2011	64.70	64.74	64.07	64.40
3991	NYSE	BMO	Tue, Apr 12, 2011	64.54	64.56	63.73	64.31
3990	NYSE	BMO	Mon, Apr 11, 2011	65.27	65.37	64.78	64.93
3989	NYSE	BMO	Fri, Apr 8, 2011	65.78	65.91	64.94	65.31
3988	NYSE	BMO	Thu, Apr 7, 2011	65.98	66.14	65.25	65.36
3987	NYSE	BMO	Wed, Apr 6, 2011	66.29	66.33	65.80	65.96
3986	NYSE	BMO	Tue, Apr 5, 2011	65.83	66.13	65.59	65.82
3985	NYSE	BMO	Mon, Apr 4, 2011	66.11	66.17	65.52	65.78
3984	NYSE	BMO	Fri, Apr 1, 2011	65.44	66.27	65.35	66.02
3983	NYSE	BMO	Thu, Mar 31, 2011	64.65	65.26	64.65	64.98
3982	NYSE	BMO	Wed, Mar 30, 2011	64.42	64.88	64.38	64.76
3981	NYSE	BMO	Tue, Mar 29, 2011	63.57	64.20	63.57	64.09
3980	NYSE	BMO	Mon, Mar 28, 2011	63.59	64.14	63.51	63.51
3979	NYSE	BMO	Fri, Mar 25, 2011	64.03	64.15	63.32	63.32
3978	NYSE	BMO	Thu, Mar 24, 2011	64.11	64.58	63.90	63.97
3977	NYSE	BMO	Wed, Mar 23, 2011	63.57	64.04	63.26	63.90
3976	NYSE	BMO	Tue, Mar 22, 2011	63.80	64.14	63.62	63.63
3975	NYSE	BMO	Mon, Mar 21, 2011	63.67	64.04	63.51	63.74
3974	NYSE	BMO	Fri, Mar 18, 2011	63.18	63.26	62.63	62.72
3973	NYSE	BMO	Thu, Mar 17, 2011	62.70	62.88	62.18	62.82
3972	NYSE	BMO	Wed, Mar 16, 2011	62.35	62.71	61.25	61.89
3971	NYSE	BMO	Tue, Mar 15, 2011	61.62	62.90	61.53	62.60
3970	NYSE	BMO	Mon, Mar 14, 2011	62.88	63.74	62.87	63.68
3969	NYSE	BMO	Fri, Mar 11, 2011	62.71	63.52	62.67	63.25
3968	NYSE	BMO	Thu, Mar 10, 2011	63.86	64.08	63.05	63.22
3967	NYSE	BMO	Wed, Mar 9, 2011	64.37	64.79	64.09	64.37
3966	NYSE	BMO	Tue, Mar 8, 2011	63.25	64.41	62.94	64.26
3965	NYSE	BMO	Mon, Mar 7, 2011	63.73	63.88	62.68	63.08
3964	NYSE	BMO	Fri, Mar 4, 2011	63.74	63.80	63.18	63.58
3963	NYSE	BMO	Thu, Mar 3, 2011	63.78	64.08	63.37	63.57
3962	NYSE	BMO	Wed, Mar 2, 2011	63.44	63.75	63.29	63.41
3961	NYSE	BMO	Tue, Mar 1, 2011	63.84	64.31	63.31	63.37
3960	NYSE	BMO	Mon, Feb 28, 2011	63.53	63.87	63.30	63.83
3959	NYSE	BMO	Fri, Feb 25, 2011	62.86	63.61	62.86	63.00
3958	NYSE	BMO	Thu, Feb 24, 2011	61.81	62.90	61.78	62.77
3957	NYSE	BMO	Wed, Feb 23, 2011	61.29	61.54	60.82	61.18
3956	NYSE	BMO	Tue, Feb 22, 2011	61.96	62.54	61.22	61.49
3955	NYSE	BMO	Fri, Feb 18, 2011	62.35	62.61	62.04	62.25
3954	NYSE	BMO	Thu, Feb 17, 2011	61.42	62.19	61.42	62.05
3953	NYSE	BMO	Wed, Feb 16, 2011	61.53	61.77	61.22	61.41
3952	NYSE	BMO	Tue, Feb 15, 2011	61.00	61.50	60.84	60.98
3951	NYSE	BMO	Mon, Feb 14, 2011	60.62	61.11	60.47	61.01
3950	NYSE	BMO	Fri, Feb 11, 2011	59.87	60.70	59.73	60.53
3949	NYSE	BMO	Thu, Feb 10, 2011	59.60	60.24	59.58	59.85
3948	NYSE	BMO	Wed, Feb 9, 2011	60.01	60.43	59.76	59.97
3947	NYSE	BMO	Tue, Feb 8, 2011	60.05	60.30	59.71	59.94
3946	NYSE	BMO	Mon, Feb 7, 2011	59.94	60.19	59.81	60.06
3945	NYSE	BMO	Fri, Feb 4, 2011	59.93	60.01	59.42	59.65
3944	NYSE	BMO	Thu, Feb 3, 2011	59.00	59.91	58.93	59.67
3943	NYSE	BMO	Wed, Feb 2, 2011	58.88	59.11	58.74	59.00
3942	NYSE	BMO	Tue, Feb 1, 2011	58.01	58.80	58.01	58.60
3941	NYSE	BMO	Mon, Jan 31, 2011	58.00	58.19	57.71	57.71
3940	NYSE	BMO	Fri, Jan 28, 2011	59.20	59.23	57.73	57.76
3939	NYSE	BMO	Thu, Jan 27, 2011	59.67	59.99	59.58	59.72
3938	NYSE	BMO	Wed, Jan 26, 2011	59.88	59.90	59.35	59.55
3937	NYSE	BMO	Tue, Jan 25, 2011	59.42	59.76	59.25	59.64
3936	NYSE	BMO	Mon, Jan 24, 2011	59.55	59.78	59.11	59.61
3935	NYSE	BMO	Fri, Jan 21, 2011	59.90	59.99	59.15	59.29
3934	NYSE	BMO	Thu, Jan 20, 2011	59.34	59.50	59.09	59.44
3933	NYSE	BMO	Wed, Jan 19, 2011	60.19	60.31	59.62	59.67
3932	NYSE	BMO	Tue, Jan 18, 2011	60.16	60.37	59.91	60.06
3931	NYSE	BMO	Fri, Jan 14, 2011	59.06	60.26	58.95	60.22
3930	NYSE	BMO	Thu, Jan 13, 2011	59.14	59.30	58.62	59.17
3929	NYSE	BMO	Wed, Jan 12, 2011	59.39	59.62	58.93	59.11
3928	NYSE	BMO	Tue, Jan 11, 2011	58.81	59.08	58.68	58.87
3927	NYSE	BMO	Mon, Jan 10, 2011	58.60	58.60	58.12	58.44
3926	NYSE	BMO	Fri, Jan 7, 2011	58.61	59.06	58.50	58.72
3925	NYSE	BMO	Thu, Jan 6, 2011	57.96	58.58	57.96	58.39
3924	NYSE	BMO	Wed, Jan 5, 2011	57.85	58.09	57.59	57.89
3923	NYSE	BMO	Tue, Jan 4, 2011	58.61	58.61	57.39	57.66
3922	NYSE	BMO	Mon, Jan 3, 2011	57.68	58.35	57.68	58.23
3921	NYSE	BMO	Fri, Dec 31, 2010	57.14	57.84	57.14	57.57
3920	NYSE	BMO	Thu, Dec 30, 2010	57.40	57.52	57.11	57.22
3919	NYSE	BMO	Wed, Dec 29, 2010	57.62	57.67	56.99	57.38
3918	NYSE	BMO	Tue, Dec 28, 2010	56.70	57.48	56.58	57.37
3917	NYSE	BMO	Mon, Dec 27, 2010	56.29	56.67	56.01	56.46
3916	NYSE	BMO	Thu, Dec 23, 2010	57.10	57.25	56.38	56.39
3915	NYSE	BMO	Wed, Dec 22, 2010	57.17	57.31	56.93	57.03
3914	NYSE	BMO	Tue, Dec 21, 2010	55.85	56.85	55.82	56.80
3913	NYSE	BMO	Mon, Dec 20, 2010	57.37	57.37	55.07	55.58
3912	NYSE	BMO	Fri, Dec 17, 2010	58.28	58.50	57.01	57.26
3911	NYSE	BMO	Thu, Dec 16, 2010	61.99	61.99	61.11	61.66
3910	NYSE	BMO	Wed, Dec 15, 2010	61.61	62.09	61.58	61.92
3909	NYSE	BMO	Tue, Dec 14, 2010	61.65	62.18	61.28	61.66
3908	NYSE	BMO	Mon, Dec 13, 2010	61.52	62.00	61.50	61.72
3907	NYSE	BMO	Fri, Dec 10, 2010	61.32	61.38	60.99	61.19
3906	NYSE	BMO	Thu, Dec 9, 2010	61.11	61.42	61.00	61.22
3905	NYSE	BMO	Wed, Dec 8, 2010	61.18	61.32	60.53	60.96
3904	NYSE	BMO	Tue, Dec 7, 2010	61.53	61.73	60.47	61.20
3903	NYSE	BMO	Mon, Dec 6, 2010	59.63	59.63	58.75	59.35
3902	NYSE	BMO	Fri, Dec 3, 2010	60.35	60.35	59.36	59.79
3901	NYSE	BMO	Thu, Dec 2, 2010	60.40	60.96	60.34	60.65
3900	NYSE	BMO	Wed, Dec 1, 2010	59.72	60.52	59.71	60.24
3899	NYSE	BMO	Tue, Nov 30, 2010	58.52	59.45	58.44	58.75
3898	NYSE	BMO	Mon, Nov 29, 2010	58.97	59.58	58.54	59.39
3897	NYSE	BMO	Fri, Nov 26, 2010	58.77	59.51	58.73	59.22
3896	NYSE	BMO	Wed, Nov 24, 2010	59.15	59.64	59.03	59.49
3895	NYSE	BMO	Tue, Nov 23, 2010	58.50	58.68	58.09	58.25
3894	NYSE	BMO	Mon, Nov 22, 2010	59.20	59.61	58.72	59.04
3893	NYSE	BMO	Fri, Nov 19, 2010	57.77	59.58	57.74	59.44
3892	NYSE	BMO	Thu, Nov 18, 2010	57.55	58.47	57.55	58.05
3891	NYSE	BMO	Wed, Nov 17, 2010	56.85	57.22	56.50	56.88
3890	NYSE	BMO	Tue, Nov 16, 2010	57.50	57.78	56.54	56.88
3889	NYSE	BMO	Mon, Nov 15, 2010	58.06	58.53	57.91	58.14
3888	NYSE	BMO	Fri, Nov 12, 2010	58.02	58.06	57.39	57.74
3887	NYSE	BMO	Thu, Nov 11, 2010	59.04	59.04	58.21	58.42
3886	NYSE	BMO	Wed, Nov 10, 2010	59.32	59.54	58.59	59.20
3885	NYSE	BMO	Tue, Nov 9, 2010	60.92	61.04	58.66	58.98
3884	NYSE	BMO	Mon, Nov 8, 2010	60.51	60.69	60.24	60.45
3883	NYSE	BMO	Fri, Nov 5, 2010	60.32	60.73	60.29	60.62
3882	NYSE	BMO	Thu, Nov 4, 2010	60.63	60.88	59.95	60.18
3881	NYSE	BMO	Wed, Nov 3, 2010	59.40	60.12	59.11	59.92
3880	NYSE	BMO	Tue, Nov 2, 2010	59.80	59.86	59.39	59.45
3879	NYSE	BMO	Mon, Nov 1, 2010	59.57	59.86	59.01	59.20
3878	NYSE	BMO	Fri, Oct 29, 2010	58.86	59.38	58.75	59.25
3877	NYSE	BMO	Thu, Oct 28, 2010	59.16	59.22	58.56	58.73
3876	NYSE	BMO	Wed, Oct 27, 2010	59.83	59.85	59.30	59.64
3875	NYSE	BMO	Tue, Oct 26, 2010	60.09	60.31	59.85	60.10
3874	NYSE	BMO	Mon, Oct 25, 2010	60.49	60.78	60.06	60.40
3873	NYSE	BMO	Fri, Oct 22, 2010	60.47	60.47	59.62	59.74
3872	NYSE	BMO	Thu, Oct 21, 2010	60.55	60.76	59.74	60.11
3871	NYSE	BMO	Wed, Oct 20, 2010	59.64	60.56	59.53	60.43
3870	NYSE	BMO	Tue, Oct 19, 2010	59.22	59.78	58.69	59.47
3869	NYSE	BMO	Mon, Oct 18, 2010	59.53	60.26	59.38	60.23
3868	NYSE	BMO	Fri, Oct 15, 2010	60.32	60.37	59.34	59.76
3867	NYSE	BMO	Thu, Oct 14, 2010	60.09	60.68	59.81	60.05
3866	NYSE	BMO	Wed, Oct 13, 2010	59.98	60.37	59.66	60.02
3865	NYSE	BMO	Tue, Oct 12, 2010	58.61	59.50	58.30	59.26
3864	NYSE	BMO	Mon, Oct 11, 2010	58.73	58.81	58.19	58.42
3863	NYSE	BMO	Fri, Oct 8, 2010	58.67	58.84	58.25	58.58
3862	NYSE	BMO	Thu, Oct 7, 2010	59.58	59.65	58.45	58.55
3861	NYSE	BMO	Wed, Oct 6, 2010	58.84	59.71	58.67	59.42
3860	NYSE	BMO	Tue, Oct 5, 2010	58.23	58.81	58.02	58.72
3859	NYSE	BMO	Mon, Oct 4, 2010	57.85	58.17	57.32	57.66
3858	NYSE	BMO	Fri, Oct 1, 2010	58.21	58.29	57.46	58.08
3857	NYSE	BMO	Thu, Sep 30, 2010	58.36	58.61	57.25	57.75
3856	NYSE	BMO	Wed, Sep 29, 2010	58.15	58.43	57.63	57.70
3855	NYSE	BMO	Tue, Sep 28, 2010	57.67	58.23	57.25	58.17
3854	NYSE	BMO	Mon, Sep 27, 2010	58.53	58.61	57.64	57.69
3853	NYSE	BMO	Fri, Sep 24, 2010	57.90	58.35	57.68	58.30
3852	NYSE	BMO	Thu, Sep 23, 2010	57.04	57.77	56.84	57.02
3851	NYSE	BMO	Wed, Sep 22, 2010	58.25	58.78	57.23	57.69
3850	NYSE	BMO	Tue, Sep 21, 2010	58.91	59.06	58.15	58.36
3849	NYSE	BMO	Mon, Sep 20, 2010	58.67	59.00	58.07	58.77
3848	NYSE	BMO	Fri, Sep 17, 2010	59.20	59.34	58.12	58.47
3847	NYSE	BMO	Thu, Sep 16, 2010	59.31	59.31	58.59	59.10
3846	NYSE	BMO	Wed, Sep 15, 2010	59.40	59.84	58.62	59.70
3845	NYSE	BMO	Tue, Sep 14, 2010	59.68	60.36	59.49	59.53
3844	NYSE	BMO	Mon, Sep 13, 2010	59.72	60.38	59.72	60.17
3843	NYSE	BMO	Fri, Sep 10, 2010	59.11	59.12	58.59	59.08
3842	NYSE	BMO	Thu, Sep 9, 2010	58.74	59.11	58.34	58.91
3841	NYSE	BMO	Wed, Sep 8, 2010	56.78	58.43	56.78	57.95
3840	NYSE	BMO	Tue, Sep 7, 2010	56.87	57.14	56.21	56.43
3839	NYSE	BMO	Fri, Sep 3, 2010	57.06	57.94	56.87	57.35
3838	NYSE	BMO	Thu, Sep 2, 2010	56.04	56.52	56.01	56.32
3837	NYSE	BMO	Wed, Sep 1, 2010	56.11	56.85	55.68	55.73
3836	NYSE	BMO	Tue, Aug 31, 2010	55.01	55.67	54.61	55.22
3835	NYSE	BMO	Mon, Aug 30, 2010	55.07	55.69	54.87	55.06
3834	NYSE	BMO	Fri, Aug 27, 2010	53.36	55.27	53.21	54.99
3833	NYSE	BMO	Thu, Aug 26, 2010	53.28	53.93	53.28	53.33
3832	NYSE	BMO	Wed, Aug 25, 2010	52.17	53.38	51.11	53.08
3831	NYSE	BMO	Tue, Aug 24, 2010	54.06	54.06	52.32	52.48
3830	NYSE	BMO	Mon, Aug 23, 2010	56.23	56.54	55.66	56.11
3829	NYSE	BMO	Fri, Aug 20, 2010	55.41	56.00	54.97	55.78
3828	NYSE	BMO	Thu, Aug 19, 2010	56.96	57.08	55.65	56.13
3827	NYSE	BMO	Wed, Aug 18, 2010	57.40	57.55	56.53	57.21
3826	NYSE	BMO	Tue, Aug 17, 2010	57.47	57.57	56.42	57.05
3825	NYSE	BMO	Mon, Aug 16, 2010	56.58	56.99	55.93	56.68
3824	NYSE	BMO	Fri, Aug 13, 2010	56.76	57.56	56.59	56.68
3823	NYSE	BMO	Thu, Aug 12, 2010	57.37	57.40	56.65	56.76
3822	NYSE	BMO	Wed, Aug 11, 2010	59.24	59.24	57.56	57.90
3821	NYSE	BMO	Tue, Aug 10, 2010	59.37	60.34	59.15	60.04
3820	NYSE	BMO	Mon, Aug 9, 2010	60.06	60.34	59.62	60.28
3819	NYSE	BMO	Fri, Aug 6, 2010	60.20	60.56	59.23	59.95
3818	NYSE	BMO	Thu, Aug 5, 2010	61.67	61.82	60.57	61.01
3817	NYSE	BMO	Wed, Aug 4, 2010	61.68	61.93	61.25	61.68
3816	NYSE	BMO	Tue, Aug 3, 2010	61.39	61.99	61.09	61.36
3815	NYSE	BMO	Mon, Aug 2, 2010	62.11	62.20	61.29	61.56
3814	NYSE	BMO	Fri, Jul 30, 2010	60.17	61.35	59.34	61.06
3813	NYSE	BMO	Thu, Jul 29, 2010	60.66	61.15	59.61	60.44
3812	NYSE	BMO	Wed, Jul 28, 2010	61.29	61.92	60.83	60.92
3811	NYSE	BMO	Tue, Jul 27, 2010	61.60	61.96	61.00	61.55
3810	NYSE	BMO	Mon, Jul 26, 2010	59.96	61.18	59.88	60.96
3809	NYSE	BMO	Fri, Jul 23, 2010	58.73	59.81	58.46	59.68
3808	NYSE	BMO	Thu, Jul 22, 2010	58.20	58.87	58.09	58.73
3807	NYSE	BMO	Wed, Jul 21, 2010	59.53	59.58	57.44	57.46
3806	NYSE	BMO	Tue, Jul 20, 2010	57.75	59.04	57.50	59.04
3805	NYSE	BMO	Mon, Jul 19, 2010	58.12	58.70	57.69	58.18
3804	NYSE	BMO	Fri, Jul 16, 2010	59.18	59.18	57.86	58.09
3803	NYSE	BMO	Thu, Jul 15, 2010	59.54	59.87	58.72	59.79
3802	NYSE	BMO	Wed, Jul 14, 2010	58.99	59.97	58.82	59.50
3801	NYSE	BMO	Tue, Jul 13, 2010	58.81	59.29	58.43	58.98
3800	NYSE	BMO	Mon, Jul 12, 2010	58.02	58.35	57.43	57.97
3799	NYSE	BMO	Fri, Jul 9, 2010	57.21	57.90	57.02	57.83
3798	NYSE	BMO	Thu, Jul 8, 2010	57.57	57.57	55.76	56.65
3797	NYSE	BMO	Wed, Jul 7, 2010	55.62	56.51	55.52	56.48
3796	NYSE	BMO	Tue, Jul 6, 2010	54.83	55.94	54.59	55.37
3795	NYSE	BMO	Fri, Jul 2, 2010	54.88	55.31	54.00	54.38
3794	NYSE	BMO	Thu, Jul 1, 2010	53.86	55.17	53.00	54.05
3793	NYSE	BMO	Wed, Jun 30, 2010	54.40	55.44	54.08	54.28
3792	NYSE	BMO	Tue, Jun 29, 2010	56.36	56.40	53.86	54.18
3791	NYSE	BMO	Mon, Jun 28, 2010	58.32	58.38	57.29	57.51
3790	NYSE	BMO	Fri, Jun 25, 2010	58.36	58.55	57.62	58.14
3789	NYSE	BMO	Thu, Jun 24, 2010	59.09	59.11	57.75	57.88
3788	NYSE	BMO	Wed, Jun 23, 2010	60.65	60.65	58.60	59.32
3787	NYSE	BMO	Tue, Jun 22, 2010	61.86	62.22	60.76	60.79
3786	NYSE	BMO	Mon, Jun 21, 2010	62.09	62.56	61.17	61.54
3785	NYSE	BMO	Fri, Jun 18, 2010	61.05	61.46	60.82	61.37
3784	NYSE	BMO	Thu, Jun 17, 2010	61.39	61.51	60.32	60.83
3783	NYSE	BMO	Wed, Jun 16, 2010	60.92	61.57	60.85	61.30
3782	NYSE	BMO	Tue, Jun 15, 2010	60.12	61.39	59.90	61.34
3781	NYSE	BMO	Mon, Jun 14, 2010	59.69	60.67	59.53	59.83
3780	NYSE	BMO	Fri, Jun 11, 2010	59.05	59.76	58.65	59.21
3779	NYSE	BMO	Thu, Jun 10, 2010	59.10	59.63	58.66	59.58
3778	NYSE	BMO	Wed, Jun 9, 2010	58.81	59.69	57.54	57.91
3777	NYSE	BMO	Tue, Jun 8, 2010	57.62	57.97	56.18	57.90
3776	NYSE	BMO	Mon, Jun 7, 2010	57.85	58.36	57.19	57.31
3775	NYSE	BMO	Fri, Jun 4, 2010	59.18	59.93	57.61	57.85
3774	NYSE	BMO	Thu, Jun 3, 2010	60.65	61.51	60.18	60.61
3773	NYSE	BMO	Wed, Jun 2, 2010	59.50	60.74	59.44	60.71
3772	NYSE	BMO	Tue, Jun 1, 2010	58.54	60.14	58.10	59.09
3771	NYSE	BMO	Fri, May 28, 2010	59.48	59.68	58.31	58.83
3770	NYSE	BMO	Thu, May 27, 2010	57.78	59.37	57.50	59.33
3769	NYSE	BMO	Wed, May 26, 2010	56.99	57.50	56.04	56.48
3768	NYSE	BMO	Tue, May 25, 2010	54.53	55.81	54.00	55.65
3767	NYSE	BMO	Mon, May 24, 2010	56.19	57.09	56.13	56.13
3766	NYSE	BMO	Fri, May 21, 2010	55.09	56.72	53.55	56.72
3765	NYSE	BMO	Thu, May 20, 2010	57.35	57.35	55.56	55.56
3764	NYSE	BMO	Wed, May 19, 2010	57.81	59.00	57.21	58.53
3763	NYSE	BMO	Tue, May 18, 2010	59.29	59.72	58.13	58.33
3762	NYSE	BMO	Mon, May 17, 2010	58.55	58.95	57.06	58.28
3761	NYSE	BMO	Fri, May 14, 2010	59.41	59.41	57.76	58.57
3760	NYSE	BMO	Thu, May 13, 2010	60.68	60.98	60.04	60.18
3759	NYSE	BMO	Wed, May 12, 2010	59.88	60.62	59.40	60.56
3758	NYSE	BMO	Tue, May 11, 2010	58.70	60.30	58.60	59.12
3757	NYSE	BMO	Mon, May 10, 2010	59.72	59.94	58.29	58.89
3756	NYSE	BMO	Fri, May 7, 2010	56.59	56.91	54.98	56.30
3755	NYSE	BMO	Thu, May 6, 2010	58.50	58.65	52.00	56.03
3754	NYSE	BMO	Wed, May 5, 2010	59.45	59.82	58.04	59.25
3753	NYSE	BMO	Tue, May 4, 2010	61.77	61.77	60.45	60.71
3752	NYSE	BMO	Mon, May 3, 2010	62.69	62.89	62.23	62.80
3751	NYSE	BMO	Fri, Apr 30, 2010	63.25	63.52	61.94	61.99
3750	NYSE	BMO	Thu, Apr 29, 2010	62.99	63.78	62.94	63.25
3749	NYSE	BMO	Wed, Apr 28, 2010	64.05	64.05	62.72	63.18
3748	NYSE	BMO	Tue, Apr 27, 2010	64.50	65.22	63.44	63.44
3747	NYSE	BMO	Mon, Apr 26, 2010	65.20	65.68	64.96	65.30
3746	NYSE	BMO	Fri, Apr 23, 2010	64.51	65.06	64.28	64.90
3745	NYSE	BMO	Thu, Apr 22, 2010	64.27	64.80	63.75	64.73
3744	NYSE	BMO	Wed, Apr 21, 2010	64.75	65.18	63.96	64.40
3743	NYSE	BMO	Tue, Apr 20, 2010	64.20	64.58	64.09	64.57
3742	NYSE	BMO	Mon, Apr 19, 2010	62.22	63.49	61.97	63.27
3741	NYSE	BMO	Fri, Apr 16, 2010	63.45	64.46	62.46	62.99
3740	NYSE	BMO	Thu, Apr 15, 2010	62.93	64.11	62.89	63.51
3739	NYSE	BMO	Wed, Apr 14, 2010	61.52	63.17	61.35	63.06
3738	NYSE	BMO	Tue, Apr 13, 2010	60.96	61.34	60.69	61.13
3737	NYSE	BMO	Mon, Apr 12, 2010	60.95	61.65	60.88	61.07
3736	NYSE	BMO	Fri, Apr 9, 2010	60.88	61.40	60.72	60.95
3735	NYSE	BMO	Thu, Apr 8, 2010	60.52	61.18	59.95	60.98
3734	NYSE	BMO	Wed, Apr 7, 2010	61.41	61.58	60.71	60.92
3733	NYSE	BMO	Tue, Apr 6, 2010	61.05	61.82	60.74	61.25
3732	NYSE	BMO	Mon, Apr 5, 2010	61.73	61.90	61.17	61.43
3731	NYSE	BMO	Thu, Apr 1, 2010	61.04	61.74	60.94	61.51
3730	NYSE	BMO	Wed, Mar 31, 2010	60.87	61.07	60.36	60.70
3729	NYSE	BMO	Tue, Mar 30, 2010	60.96	61.12	60.68	60.71
3728	NYSE	BMO	Mon, Mar 29, 2010	60.69	60.71	60.01	60.47
3727	NYSE	BMO	Fri, Mar 26, 2010	60.77	60.94	59.62	60.15
3726	NYSE	BMO	Thu, Mar 25, 2010	61.11	61.45	60.64	60.81
3725	NYSE	BMO	Wed, Mar 24, 2010	60.80	60.95	60.38	60.50
3724	NYSE	BMO	Tue, Mar 23, 2010	60.70	61.40	60.56	61.23
3723	NYSE	BMO	Mon, Mar 22, 2010	59.30	60.71	59.16	60.54
3722	NYSE	BMO	Fri, Mar 19, 2010	60.50	60.54	59.68	60.04
3721	NYSE	BMO	Thu, Mar 18, 2010	60.22	60.48	59.86	60.09
3720	NYSE	BMO	Wed, Mar 17, 2010	60.39	60.61	60.03	60.36
3719	NYSE	BMO	Tue, Mar 16, 2010	59.52	60.40	59.40	60.15
3718	NYSE	BMO	Mon, Mar 15, 2010	58.38	59.31	58.29	59.30
3717	NYSE	BMO	Fri, Mar 12, 2010	58.42	58.71	58.36	58.57
3716	NYSE	BMO	Thu, Mar 11, 2010	57.44	57.99	57.16	57.95
3715	NYSE	BMO	Wed, Mar 10, 2010	57.63	58.16	57.47	57.66
3714	NYSE	BMO	Tue, Mar 9, 2010	57.70	57.90	57.25	57.71
3713	NYSE	BMO	Mon, Mar 8, 2010	58.08	58.20	57.70	57.86
3712	NYSE	BMO	Fri, Mar 5, 2010	57.65	58.00	57.33	57.81
3711	NYSE	BMO	Thu, Mar 4, 2010	57.47	57.99	56.87	57.59
3710	NYSE	BMO	Wed, Mar 3, 2010	56.80	57.85	56.71	57.22
3709	NYSE	BMO	Tue, Mar 2, 2010	55.60	56.94	55.60	56.82
3708	NYSE	BMO	Mon, Mar 1, 2010	53.47	54.55	53.47	54.38
3707	NYSE	BMO	Fri, Feb 26, 2010	52.79	53.22	52.31	53.17
3706	NYSE	BMO	Thu, Feb 25, 2010	50.87	52.80	50.78	52.52
3705	NYSE	BMO	Wed, Feb 24, 2010	51.92	52.35	51.53	51.76
3704	NYSE	BMO	Tue, Feb 23, 2010	52.70	53.01	51.72	51.79
3703	NYSE	BMO	Mon, Feb 22, 2010	53.38	53.74	53.01	53.04
3702	NYSE	BMO	Fri, Feb 19, 2010	52.98	53.76	52.85	53.47
3701	NYSE	BMO	Thu, Feb 18, 2010	53.10	53.61	53.05	53.45
3700	NYSE	BMO	Wed, Feb 17, 2010	52.46	53.24	52.46	53.04
3699	NYSE	BMO	Tue, Feb 16, 2010	51.63	52.64	51.57	52.37
3698	NYSE	BMO	Fri, Feb 12, 2010	50.48	51.30	50.48	51.19
3697	NYSE	BMO	Thu, Feb 11, 2010	49.96	50.97	49.74	50.92
3696	NYSE	BMO	Wed, Feb 10, 2010	48.92	49.81	48.88	49.73
3695	NYSE	BMO	Tue, Feb 9, 2010	48.78	49.26	48.33	48.86
3694	NYSE	BMO	Mon, Feb 8, 2010	49.10	49.10	48.10	48.10
3693	NYSE	BMO	Fri, Feb 5, 2010	48.50	48.64	47.47	48.62
3692	NYSE	BMO	Thu, Feb 4, 2010	49.29	49.32	48.39	48.45
3691	NYSE	BMO	Wed, Feb 3, 2010	50.18	50.31	49.46	49.72
3690	NYSE	BMO	Tue, Feb 2, 2010	49.43	50.48	49.34	50.30
3689	NYSE	BMO	Mon, Feb 1, 2010	49.00	49.39	48.74	49.33
3688	NYSE	BMO	Fri, Jan 29, 2010	49.52	49.74	48.64	48.71
3687	NYSE	BMO	Thu, Jan 28, 2010	50.76	50.76	49.14	49.50
3686	NYSE	BMO	Wed, Jan 27, 2010	50.19	50.89	49.91	50.76
3685	NYSE	BMO	Tue, Jan 26, 2010	49.25	50.66	48.95	50.21
3684	NYSE	BMO	Mon, Jan 25, 2010	49.75	50.13	49.05	49.77
3683	NYSE	BMO	Fri, Jan 22, 2010	50.00	50.00	49.15	49.32
3682	NYSE	BMO	Thu, Jan 21, 2010	51.52	51.60	50.07	50.07
3681	NYSE	BMO	Wed, Jan 20, 2010	51.54	51.64	51.11	51.58
3680	NYSE	BMO	Tue, Jan 19, 2010	52.16	52.66	52.00	52.45
3679	NYSE	BMO	Fri, Jan 15, 2010	52.25	52.30	51.77	52.12
3678	NYSE	BMO	Thu, Jan 14, 2010	52.09	52.38	51.75	52.38
3677	NYSE	BMO	Wed, Jan 13, 2010	51.74	52.08	51.15	52.00
3676	NYSE	BMO	Tue, Jan 12, 2010	51.56	51.63	51.07	51.53
3675	NYSE	BMO	Mon, Jan 11, 2010	52.35	52.50	51.67	51.84
3674	NYSE	BMO	Fri, Jan 8, 2010	52.29	52.50	51.66	52.15
3673	NYSE	BMO	Thu, Jan 7, 2010	53.07	53.07	52.21	52.27
3672	NYSE	BMO	Wed, Jan 6, 2010	53.75	53.75	52.77	52.92
3671	NYSE	BMO	Tue, Jan 5, 2010	53.86	54.16	53.18	53.39
3670	NYSE	BMO	Mon, Jan 4, 2010	53.86	54.04	53.37	53.67
3669	NYSE	BMO	Thu, Dec 31, 2009	52.62	53.42	52.62	53.08
3668	NYSE	BMO	Wed, Dec 30, 2009	52.31	52.55	52.04	52.35
3667	NYSE	BMO	Tue, Dec 29, 2009	52.65	53.23	52.56	52.74
3666	NYSE	BMO	Mon, Dec 28, 2009	52.21	52.50	52.06	52.28
3665	NYSE	BMO	Thu, Dec 24, 2009	51.93	52.37	51.93	52.26
3664	NYSE	BMO	Wed, Dec 23, 2009	52.12	52.42	51.82	51.91
3663	NYSE	BMO	Tue, Dec 22, 2009	51.19	51.97	51.10	51.90
3662	NYSE	BMO	Mon, Dec 21, 2009	51.26	51.78	50.92	51.08
3661	NYSE	BMO	Fri, Dec 18, 2009	50.73	50.98	50.46	50.69
3660	NYSE	BMO	Thu, Dec 17, 2009	50.58	50.92	50.40	50.60
3659	NYSE	BMO	Wed, Dec 16, 2009	50.99	51.63	50.84	51.14
3658	NYSE	BMO	Tue, Dec 15, 2009	50.47	50.97	50.17	50.72
3657	NYSE	BMO	Mon, Dec 14, 2009	49.89	50.74	49.88	50.59
3656	NYSE	BMO	Fri, Dec 11, 2009	50.70	50.80	49.61	49.94
3655	NYSE	BMO	Thu, Dec 10, 2009	51.05	51.23	50.19	50.76
3654	NYSE	BMO	Wed, Dec 9, 2009	50.53	50.95	49.77	50.74
3653	NYSE	BMO	Tue, Dec 8, 2009	50.95	51.08	50.08	50.32
3652	NYSE	BMO	Mon, Dec 7, 2009	51.49	52.15	51.13	51.40
3651	NYSE	BMO	Fri, Dec 4, 2009	52.12	52.40	51.20	51.42
3650	NYSE	BMO	Thu, Dec 3, 2009	52.10	52.16	51.32	51.32
3649	NYSE	BMO	Wed, Dec 2, 2009	52.07	52.50	51.76	52.13
3648	NYSE	BMO	Tue, Dec 1, 2009	51.79	52.38	51.58	52.11
3647	NYSE	BMO	Mon, Nov 30, 2009	50.07	51.24	50.05	51.14
3646	NYSE	BMO	Fri, Nov 27, 2009	48.60	50.31	48.56	49.99
3645	NYSE	BMO	Wed, Nov 25, 2009	51.00	51.29	50.97	51.00
3644	NYSE	BMO	Tue, Nov 24, 2009	51.31	51.34	50.18	50.45
3643	NYSE	BMO	Mon, Nov 23, 2009	51.06	51.40	50.76	50.99
3642	NYSE	BMO	Fri, Nov 20, 2009	49.95	50.35	49.64	50.25
3641	NYSE	BMO	Thu, Nov 19, 2009	50.22	50.40	49.44	50.18
3640	NYSE	BMO	Wed, Nov 18, 2009	50.51	50.92	50.28	50.91
3639	NYSE	BMO	Tue, Nov 17, 2009	48.80	50.43	48.66	50.32
3638	NYSE	BMO	Mon, Nov 16, 2009	49.45	49.45	48.94	49.31
3637	NYSE	BMO	Fri, Nov 13, 2009	48.88	49.01	48.45	48.93
3636	NYSE	BMO	Thu, Nov 12, 2009	49.00	49.38	48.28	48.59
3635	NYSE	BMO	Wed, Nov 11, 2009	49.65	49.80	48.88	49.17
3634	NYSE	BMO	Tue, Nov 10, 2009	48.52	49.44	48.42	49.12
3633	NYSE	BMO	Mon, Nov 9, 2009	47.81	48.80	47.81	48.80
3632	NYSE	BMO	Fri, Nov 6, 2009	46.69	47.22	46.41	46.59
3631	NYSE	BMO	Thu, Nov 5, 2009	47.09	47.45	46.92	47.39
3630	NYSE	BMO	Wed, Nov 4, 2009	47.60	47.97	46.94	47.05
3629	NYSE	BMO	Tue, Nov 3, 2009	46.26	47.54	46.09	47.53
3628	NYSE	BMO	Mon, Nov 2, 2009	46.66	47.35	46.09	46.52
3627	NYSE	BMO	Fri, Oct 30, 2009	47.79	47.79	45.88	46.37
3626	NYSE	BMO	Thu, Oct 29, 2009	47.65	48.19	47.13	48.09
3625	NYSE	BMO	Wed, Oct 28, 2009	47.03	47.54	46.40	46.83
3624	NYSE	BMO	Tue, Oct 27, 2009	48.50	48.65	47.22	47.37
3623	NYSE	BMO	Mon, Oct 26, 2009	49.46	49.70	48.36	48.55
3622	NYSE	BMO	Fri, Oct 23, 2009	50.47	50.53	49.38	49.53
3621	NYSE	BMO	Thu, Oct 22, 2009	49.41	50.72	49.35	50.66
3620	NYSE	BMO	Wed, Oct 21, 2009	49.89	50.71	49.68	49.80
3619	NYSE	BMO	Tue, Oct 20, 2009	50.91	50.91	49.89	50.07
3618	NYSE	BMO	Mon, Oct 19, 2009	50.82	51.09	50.36	51.03
3617	NYSE	BMO	Fri, Oct 16, 2009	50.51	50.64	50.08	50.45
3616	NYSE	BMO	Thu, Oct 15, 2009	50.87	51.34	50.63	50.81
3615	NYSE	BMO	Wed, Oct 14, 2009	51.36	51.38	50.80	51.25
3614	NYSE	BMO	Tue, Oct 13, 2009	51.05	51.16	50.26	50.43
3613	NYSE	BMO	Mon, Oct 12, 2009	50.68	51.09	50.68	50.72
3612	NYSE	BMO	Fri, Oct 9, 2009	50.83	51.16	50.29	50.51
3611	NYSE	BMO	Thu, Oct 8, 2009	50.49	50.70	49.96	50.58
3610	NYSE	BMO	Wed, Oct 7, 2009	49.64	49.99	49.14	49.95
3609	NYSE	BMO	Tue, Oct 6, 2009	49.88	50.28	48.99	49.60
3608	NYSE	BMO	Mon, Oct 5, 2009	48.38	49.50	48.25	49.24
3607	NYSE	BMO	Fri, Oct 2, 2009	48.26	48.43	47.66	47.89
3606	NYSE	BMO	Thu, Oct 1, 2009	50.59	50.82	48.82	48.82
3605	NYSE	BMO	Wed, Sep 30, 2009	50.53	50.87	49.53	50.64
3604	NYSE	BMO	Tue, Sep 29, 2009	49.79	50.22	49.59	49.66
3603	NYSE	BMO	Mon, Sep 28, 2009	48.75	50.15	48.55	50.00
3602	NYSE	BMO	Fri, Sep 25, 2009	48.66	49.34	48.37	48.70
3601	NYSE	BMO	Thu, Sep 24, 2009	50.27	50.47	48.55	48.73
3600	NYSE	BMO	Wed, Sep 23, 2009	50.33	51.20	50.24	50.26
3599	NYSE	BMO	Tue, Sep 22, 2009	49.88	50.61	49.71	50.50
3598	NYSE	BMO	Mon, Sep 21, 2009	49.36	49.63	48.85	49.18
3597	NYSE	BMO	Fri, Sep 18, 2009	50.34	50.68	50.11	50.18
3596	NYSE	BMO	Thu, Sep 17, 2009	49.51	50.96	49.51	50.38
3595	NYSE	BMO	Wed, Sep 16, 2009	49.56	49.90	49.25	49.88
3594	NYSE	BMO	Tue, Sep 15, 2009	48.52	49.35	48.00	49.23
3593	NYSE	BMO	Mon, Sep 14, 2009	47.29	48.28	47.27	48.22
3592	NYSE	BMO	Fri, Sep 11, 2009	48.14	48.32	47.71	48.05
3591	NYSE	BMO	Thu, Sep 10, 2009	47.45	48.03	47.30	47.92
3590	NYSE	BMO	Wed, Sep 9, 2009	48.34	48.34	47.32	47.55
3589	NYSE	BMO	Tue, Sep 8, 2009	48.77	49.18	47.66	48.04
3588	NYSE	BMO	Fri, Sep 4, 2009	46.82	47.84	46.80	47.82
3587	NYSE	BMO	Thu, Sep 3, 2009	46.15	46.64	45.91	46.43
3586	NYSE	BMO	Wed, Sep 2, 2009	45.62	46.25	45.29	45.65
3585	NYSE	BMO	Tue, Sep 1, 2009	48.07	48.52	46.17	46.17
3584	NYSE	BMO	Mon, Aug 31, 2009	47.23	48.33	46.70	48.22
3583	NYSE	BMO	Fri, Aug 28, 2009	49.88	50.10	47.99	48.12
3582	NYSE	BMO	Thu, Aug 27, 2009	49.37	49.79	48.29	49.79
3581	NYSE	BMO	Wed, Aug 26, 2009	47.53	49.03	47.21	48.96
3580	NYSE	BMO	Tue, Aug 25, 2009	47.50	48.59	47.02	48.20
3579	NYSE	BMO	Mon, Aug 24, 2009	47.50	47.77	45.44	45.57
3578	NYSE	BMO	Fri, Aug 21, 2009	46.72	47.06	46.44	47.03
3577	NYSE	BMO	Thu, Aug 20, 2009	46.12	46.45	45.80	46.42
3576	NYSE	BMO	Wed, Aug 19, 2009	44.65	46.11	44.30	45.94
3575	NYSE	BMO	Tue, Aug 18, 2009	44.97	45.32	44.68	45.10
3574	NYSE	BMO	Mon, Aug 17, 2009	45.15	45.20	44.52	44.96
3573	NYSE	BMO	Fri, Aug 14, 2009	47.23	47.60	45.63	46.54
3572	NYSE	BMO	Thu, Aug 13, 2009	47.38	47.65	46.68	47.17
3571	NYSE	BMO	Wed, Aug 12, 2009	46.02	47.41	45.83	46.86
3570	NYSE	BMO	Tue, Aug 11, 2009	47.98	47.98	45.97	46.04
3569	NYSE	BMO	Mon, Aug 10, 2009	48.87	49.21	48.01	48.46
3568	NYSE	BMO	Fri, Aug 7, 2009	49.01	49.96	48.45	49.42
3567	NYSE	BMO	Thu, Aug 6, 2009	50.86	51.07	48.81	48.89
3566	NYSE	BMO	Wed, Aug 5, 2009	50.35	51.02	50.24	50.83
3565	NYSE	BMO	Tue, Aug 4, 2009	50.73	51.20	50.31	50.74
3564	NYSE	BMO	Mon, Aug 3, 2009	51.00	51.76	50.20	50.93
3563	NYSE	BMO	Fri, Jul 31, 2009	48.67	50.16	48.67	50.11
3562	NYSE	BMO	Thu, Jul 30, 2009	48.38	48.79	47.98	48.60
3561	NYSE	BMO	Wed, Jul 29, 2009	47.79	47.79	46.71	47.58
3560	NYSE	BMO	Tue, Jul 28, 2009	47.98	48.55	46.96	47.77
3559	NYSE	BMO	Mon, Jul 27, 2009	47.62	48.80	47.55	48.53
3558	NYSE	BMO	Fri, Jul 24, 2009	46.02	47.71	45.67	47.71
3557	NYSE	BMO	Thu, Jul 23, 2009	44.28	46.04	44.28	46.04
3556	NYSE	BMO	Wed, Jul 22, 2009	43.78	44.98	43.78	44.35
3555	NYSE	BMO	Tue, Jul 21, 2009	45.17	45.17	43.83	44.41
3554	NYSE	BMO	Mon, Jul 20, 2009	44.62	45.11	44.19	44.77
3553	NYSE	BMO	Fri, Jul 17, 2009	43.91	44.23	43.60	44.04
3552	NYSE	BMO	Thu, Jul 16, 2009	43.74	44.19	43.34	43.91
3551	NYSE	BMO	Wed, Jul 15, 2009	42.58	44.30	42.58	44.11
3550	NYSE	BMO	Tue, Jul 14, 2009	41.39	42.46	41.20	42.29
3549	NYSE	BMO	Mon, Jul 13, 2009	39.50	40.62	38.88	40.53
3548	NYSE	BMO	Fri, Jul 10, 2009	39.37	39.66	38.73	39.44
3547	NYSE	BMO	Thu, Jul 9, 2009	39.89	39.94	38.98	39.84
3546	NYSE	BMO	Wed, Jul 8, 2009	40.45	40.98	38.60	39.30
3545	NYSE	BMO	Tue, Jul 7, 2009	41.80	42.14	40.50	40.53
3544	NYSE	BMO	Mon, Jul 6, 2009	41.75	42.25	41.05	42.13
3543	NYSE	BMO	Thu, Jul 2, 2009	42.23	42.84	41.69	41.93
3542	NYSE	BMO	Wed, Jul 1, 2009	42.84	43.28	42.44	43.03
3541	NYSE	BMO	Tue, Jun 30, 2009	43.41	43.41	41.67	42.15
3540	NYSE	BMO	Mon, Jun 29, 2009	42.85	43.23	42.45	43.20
3539	NYSE	BMO	Fri, Jun 26, 2009	41.39	42.68	41.09	42.50
3538	NYSE	BMO	Thu, Jun 25, 2009	40.04	41.39	40.03	41.38
3537	NYSE	BMO	Wed, Jun 24, 2009	40.17	40.95	39.98	40.53
3536	NYSE	BMO	Tue, Jun 23, 2009	39.76	40.04	38.88	39.34
3535	NYSE	BMO	Mon, Jun 22, 2009	39.90	40.16	39.50	39.85
3534	NYSE	BMO	Fri, Jun 19, 2009	40.35	41.04	40.30	40.88
3533	NYSE	BMO	Thu, Jun 18, 2009	39.59	40.31	39.23	40.23
3532	NYSE	BMO	Wed, Jun 17, 2009	39.48	39.90	38.81	39.46
3531	NYSE	BMO	Tue, Jun 16, 2009	40.36	40.46	39.43	39.67
3530	NYSE	BMO	Mon, Jun 15, 2009	40.42	40.42	39.00	40.00
3529	NYSE	BMO	Fri, Jun 12, 2009	40.48	40.80	40.11	40.78
3528	NYSE	BMO	Thu, Jun 11, 2009	40.89	41.41	40.63	41.00
3527	NYSE	BMO	Wed, Jun 10, 2009	41.16	41.17	39.86	40.63
3526	NYSE	BMO	Tue, Jun 9, 2009	41.16	41.54	40.82	40.90
3525	NYSE	BMO	Mon, Jun 8, 2009	40.16	40.98	39.78	40.79
3524	NYSE	BMO	Fri, Jun 5, 2009	41.20	41.20	39.97	40.40
3523	NYSE	BMO	Thu, Jun 4, 2009	40.01	41.28	39.92	41.19
3522	NYSE	BMO	Wed, Jun 3, 2009	41.00	41.02	39.66	39.84
3521	NYSE	BMO	Tue, Jun 2, 2009	40.96	41.97	40.80	41.75
3520	NYSE	BMO	Mon, Jun 1, 2009	40.96	41.57	40.77	41.19
3519	NYSE	BMO	Fri, May 29, 2009	39.00	40.10	38.84	40.09
3518	NYSE	BMO	Thu, May 28, 2009	38.00	38.90	37.44	38.80
3517	NYSE	BMO	Wed, May 27, 2009	39.17	39.19	37.50	37.58
3516	NYSE	BMO	Tue, May 26, 2009	36.91	39.35	36.56	39.28
3515	NYSE	BMO	Fri, May 22, 2009	36.93	37.20	35.97	36.57
3514	NYSE	BMO	Thu, May 21, 2009	36.86	37.24	36.27	36.57
3513	NYSE	BMO	Wed, May 20, 2009	37.67	38.53	37.42	37.81
3512	NYSE	BMO	Tue, May 19, 2009	37.27	37.65	36.75	36.87
3511	NYSE	BMO	Mon, May 18, 2009	35.99	37.33	35.78	37.27
3510	NYSE	BMO	Fri, May 15, 2009	35.79	36.28	35.18	35.41
3509	NYSE	BMO	Thu, May 14, 2009	35.10	36.31	35.00	35.96
3508	NYSE	BMO	Wed, May 13, 2009	37.04	37.04	35.06	35.13
3507	NYSE	BMO	Tue, May 12, 2009	37.75	38.83	36.09	37.36
3506	NYSE	BMO	Mon, May 11, 2009	37.84	38.29	37.59	37.78
3505	NYSE	BMO	Fri, May 8, 2009	37.89	38.81	37.35	38.81
3504	NYSE	BMO	Thu, May 7, 2009	38.33	38.80	36.54	36.92
3503	NYSE	BMO	Wed, May 6, 2009	36.98	38.24	36.75	37.95
3502	NYSE	BMO	Tue, May 5, 2009	34.67	36.67	34.67	36.26
3501	NYSE	BMO	Mon, May 4, 2009	33.67	35.50	33.51	34.92
3500	NYSE	BMO	Fri, May 1, 2009	33.18	33.34	32.74	32.99
3499	NYSE	BMO	Thu, Apr 30, 2009	33.41	33.59	32.59	33.01
3498	NYSE	BMO	Wed, Apr 29, 2009	32.89	33.10	32.59	32.77
3497	NYSE	BMO	Tue, Apr 28, 2009	32.51	33.17	32.29	32.68
3496	NYSE	BMO	Mon, Apr 27, 2009	32.79	33.49	32.54	32.81
3495	NYSE	BMO	Fri, Apr 24, 2009	32.96	33.37	32.63	33.17
3494	NYSE	BMO	Thu, Apr 23, 2009	31.57	32.41	31.47	32.41
3493	NYSE	BMO	Wed, Apr 22, 2009	31.28	32.26	31.22	31.33
3492	NYSE	BMO	Tue, Apr 21, 2009	30.30	32.33	29.96	32.09
3491	NYSE	BMO	Mon, Apr 20, 2009	32.44	32.44	30.95	30.98
3490	NYSE	BMO	Fri, Apr 17, 2009	32.70	33.80	32.68	33.35
3489	NYSE	BMO	Thu, Apr 16, 2009	32.47	33.00	31.70	32.74
3488	NYSE	BMO	Wed, Apr 15, 2009	31.13	32.16	30.98	32.12
3487	NYSE	BMO	Tue, Apr 14, 2009	30.13	32.05	30.13	31.24
3486	NYSE	BMO	Mon, Apr 13, 2009	29.32	30.51	29.03	30.35
3485	NYSE	BMO	Thu, Apr 9, 2009	28.68	29.41	28.68	29.41
3484	NYSE	BMO	Wed, Apr 8, 2009	27.77	28.08	27.26	27.53
3483	NYSE	BMO	Tue, Apr 7, 2009	27.65	27.89	27.32	27.63
3482	NYSE	BMO	Mon, Apr 6, 2009	28.07	28.28	27.55	28.24
3481	NYSE	BMO	Fri, Apr 3, 2009	27.91	28.56	27.65	28.45
3480	NYSE	BMO	Thu, Apr 2, 2009	27.98	28.30	27.44	27.84
3479	NYSE	BMO	Wed, Apr 1, 2009	25.82	26.90	25.36	26.83
3478	NYSE	BMO	Tue, Mar 31, 2009	25.56	26.50	25.46	26.11
3477	NYSE	BMO	Mon, Mar 30, 2009	25.92	25.92	24.74	25.10
3476	NYSE	BMO	Fri, Mar 27, 2009	27.06	27.48	26.63	26.81
3475	NYSE	BMO	Thu, Mar 26, 2009	27.43	27.53	26.81	27.45
3474	NYSE	BMO	Wed, Mar 25, 2009	27.67	28.43	26.45	27.17
3473	NYSE	BMO	Tue, Mar 24, 2009	27.70	28.28	27.21	27.42
3472	NYSE	BMO	Mon, Mar 23, 2009	26.93	27.92	26.63	27.90
3471	NYSE	BMO	Fri, Mar 20, 2009	26.07	26.47	25.54	25.85
3470	NYSE	BMO	Thu, Mar 19, 2009	27.23	27.56	25.98	26.01
3469	NYSE	BMO	Wed, Mar 18, 2009	26.12	26.85	25.33	26.61
3468	NYSE	BMO	Tue, Mar 17, 2009	25.26	26.09	25.12	26.09
3467	NYSE	BMO	Mon, Mar 16, 2009	25.01	26.25	25.01	25.35
3466	NYSE	BMO	Fri, Mar 13, 2009	25.07	25.49	24.14	24.79
3465	NYSE	BMO	Thu, Mar 12, 2009	23.06	25.04	23.01	25.01
3464	NYSE	BMO	Wed, Mar 11, 2009	23.68	24.09	22.56	23.21
3463	NYSE	BMO	Tue, Mar 10, 2009	21.22	23.10	21.22	23.05
3462	NYSE	BMO	Mon, Mar 9, 2009	21.53	21.53	20.67	20.75
3461	NYSE	BMO	Fri, Mar 6, 2009	21.15	21.78	21.00	21.49
3460	NYSE	BMO	Thu, Mar 5, 2009	21.44	21.91	20.91	21.08
3459	NYSE	BMO	Wed, Mar 4, 2009	22.45	22.68	21.46	22.28
3458	NYSE	BMO	Tue, Mar 3, 2009	21.19	21.80	20.46	21.38
3457	NYSE	BMO	Mon, Mar 2, 2009	21.25	21.46	20.27	20.73
3456	NYSE	BMO	Fri, Feb 27, 2009	22.35	22.35	21.51	22.13
3455	NYSE	BMO	Thu, Feb 26, 2009	21.69	23.20	21.69	22.77
3454	NYSE	BMO	Wed, Feb 25, 2009	20.99	21.88	19.75	21.08
3453	NYSE	BMO	Tue, Feb 24, 2009	19.61	21.22	19.32	21.03
3452	NYSE	BMO	Mon, Feb 23, 2009	20.41	20.85	19.51	19.51
3451	NYSE	BMO	Fri, Feb 20, 2009	20.18	20.39	19.35	19.91
3450	NYSE	BMO	Thu, Feb 19, 2009	21.83	22.20	20.51	20.67
3449	NYSE	BMO	Wed, Feb 18, 2009	22.45	22.57	21.04	21.19
3448	NYSE	BMO	Tue, Feb 17, 2009	23.42	23.42	22.17	22.23
3447	NYSE	BMO	Fri, Feb 13, 2009	24.41	24.47	23.83	24.08
3446	NYSE	BMO	Thu, Feb 12, 2009	24.01	24.42	23.41	24.42
3445	NYSE	BMO	Wed, Feb 11, 2009	24.76	24.76	24.03	24.25
3444	NYSE	BMO	Tue, Feb 10, 2009	25.66	25.92	24.12	24.30
3443	NYSE	BMO	Mon, Feb 9, 2009	26.15	26.37	25.77	26.07
3442	NYSE	BMO	Fri, Feb 6, 2009	25.50	26.38	25.25	26.17
3441	NYSE	BMO	Thu, Feb 5, 2009	25.50	26.27	25.07	26.02
3440	NYSE	BMO	Wed, Feb 4, 2009	26.32	26.39	25.09	25.64
3439	NYSE	BMO	Tue, Feb 3, 2009	26.14	26.73	25.64	26.57
3438	NYSE	BMO	Mon, Feb 2, 2009	26.32	26.56	25.57	25.79
3437	NYSE	BMO	Fri, Jan 30, 2009	26.96	27.09	25.66	26.70
3436	NYSE	BMO	Thu, Jan 29, 2009	27.39	27.62	26.52	26.67
3435	NYSE	BMO	Wed, Jan 28, 2009	27.89	28.57	27.40	27.66
3434	NYSE	BMO	Tue, Jan 27, 2009	25.40	26.79	25.31	26.64
3433	NYSE	BMO	Mon, Jan 26, 2009	25.69	25.89	24.61	25.14
3432	NYSE	BMO	Fri, Jan 23, 2009	23.49	24.99	23.36	24.56
3431	NYSE	BMO	Thu, Jan 22, 2009	24.29	24.69	23.68	24.04
3430	NYSE	BMO	Wed, Jan 21, 2009	24.51	25.10	23.26	25.06
3429	NYSE	BMO	Tue, Jan 20, 2009	25.17	25.19	23.80	23.92
3428	NYSE	BMO	Fri, Jan 16, 2009	26.70	26.79	25.22	26.00
3427	NYSE	BMO	Thu, Jan 15, 2009	26.21	26.39	24.73	25.97
3426	NYSE	BMO	Wed, Jan 14, 2009	27.05	27.05	25.69	26.16
3425	NYSE	BMO	Tue, Jan 13, 2009	26.84	27.47	26.76	27.23
3424	NYSE	BMO	Mon, Jan 12, 2009	27.99	28.07	26.68	26.95
3423	NYSE	BMO	Fri, Jan 9, 2009	28.71	28.88	27.90	28.26
3422	NYSE	BMO	Thu, Jan 8, 2009	28.09	28.84	27.97	28.77
3421	NYSE	BMO	Wed, Jan 7, 2009	29.21	29.21	28.11	28.33
3420	NYSE	BMO	Tue, Jan 6, 2009	27.98	29.41	27.86	29.28
3419	NYSE	BMO	Mon, Jan 5, 2009	26.78	27.95	26.20	27.49
3418	NYSE	BMO	Fri, Jan 2, 2009	25.57	26.53	25.22	26.39
3417	NYSE	BMO	Wed, Dec 31, 2008	25.64	25.82	25.05	25.69
3416	NYSE	BMO	Tue, Dec 30, 2008	24.96	25.35	24.71	25.30
3415	NYSE	BMO	Mon, Dec 29, 2008	24.65	25.11	24.29	25.08
3414	NYSE	BMO	Fri, Dec 26, 2008	24.52	24.83	24.10	24.63
3413	NYSE	BMO	Wed, Dec 24, 2008	24.39	24.65	24.31	24.52
3412	NYSE	BMO	Tue, Dec 23, 2008	24.48	24.68	24.16	24.65
3411	NYSE	BMO	Mon, Dec 22, 2008	24.80	24.80	23.96	24.22
3410	NYSE	BMO	Fri, Dec 19, 2008	24.50	24.81	24.10	24.53
3409	NYSE	BMO	Thu, Dec 18, 2008	25.38	25.38	23.99	24.53
3408	NYSE	BMO	Wed, Dec 17, 2008	25.10	25.50	24.69	25.13
3407	NYSE	BMO	Tue, Dec 16, 2008	24.33	25.36	24.21	25.34
3406	NYSE	BMO	Mon, Dec 15, 2008	27.00	27.31	25.90	26.38
3405	NYSE	BMO	Fri, Dec 12, 2008	26.02	27.55	25.89	27.00
3404	NYSE	BMO	Thu, Dec 11, 2008	27.58	28.01	26.47	26.68
3403	NYSE	BMO	Wed, Dec 10, 2008	27.81	27.98	26.40	27.15
3402	NYSE	BMO	Tue, Dec 9, 2008	28.88	28.88	27.23	27.25
3401	NYSE	BMO	Mon, Dec 8, 2008	28.83	29.55	28.45	28.83
3400	NYSE	BMO	Fri, Dec 5, 2008	25.66	27.44	25.57	27.33
3399	NYSE	BMO	Thu, Dec 4, 2008	27.77	28.30	26.53	26.63
3398	NYSE	BMO	Wed, Dec 3, 2008	26.15	27.81	26.15	27.62
3397	NYSE	BMO	Tue, Dec 2, 2008	28.40	28.71	26.70	27.31
3396	NYSE	BMO	Mon, Dec 1, 2008	28.98	29.64	28.25	28.50
3395	NYSE	BMO	Fri, Nov 28, 2008	28.35	28.90	27.96	28.82
3394	NYSE	BMO	Wed, Nov 26, 2008	27.87	28.10	26.96	28.00
3393	NYSE	BMO	Tue, Nov 25, 2008	29.19	30.50	26.62	28.16
3392	NYSE	BMO	Mon, Nov 24, 2008	27.09	28.59	24.10	27.55
3391	NYSE	BMO	Fri, Nov 21, 2008	28.77	29.17	22.56	25.62
3390	NYSE	BMO	Thu, Nov 20, 2008	29.14	29.14	24.96	25.70
3389	NYSE	BMO	Wed, Nov 19, 2008	32.28	32.28	29.63	29.81
3388	NYSE	BMO	Tue, Nov 18, 2008	32.58	33.32	31.68	32.84
3387	NYSE	BMO	Mon, Nov 17, 2008	33.81	33.84	32.22	32.41
3386	NYSE	BMO	Fri, Nov 14, 2008	34.75	35.37	33.67	33.81
3385	NYSE	BMO	Thu, Nov 13, 2008	34.10	35.54	32.12	35.48
3384	NYSE	BMO	Wed, Nov 12, 2008	34.20	34.64	32.79	33.24
3383	NYSE	BMO	Tue, Nov 11, 2008	34.87	35.73	34.66	34.81
3382	NYSE	BMO	Mon, Nov 10, 2008	36.17	36.51	34.81	35.10
3381	NYSE	BMO	Fri, Nov 7, 2008	36.49	36.98	35.36	35.71
3380	NYSE	BMO	Thu, Nov 6, 2008	36.66	37.00	34.96	35.66
3379	NYSE	BMO	Wed, Nov 5, 2008	38.59	39.00	36.68	36.68
3378	NYSE	BMO	Tue, Nov 4, 2008	37.60	39.11	37.37	39.11
3377	NYSE	BMO	Mon, Nov 3, 2008	36.04	37.30	35.91	36.60
3376	NYSE	BMO	Fri, Oct 31, 2008	35.39	36.85	34.83	35.77
3375	NYSE	BMO	Thu, Oct 30, 2008	35.99	36.42	34.90	36.15
3374	NYSE	BMO	Wed, Oct 29, 2008	34.46	36.00	33.37	34.87
3373	NYSE	BMO	Tue, Oct 28, 2008	33.12	34.15	31.75	34.15
3372	NYSE	BMO	Mon, Oct 27, 2008	33.39	34.42	32.00	32.06
3371	NYSE	BMO	Fri, Oct 24, 2008	32.00	34.47	32.00	33.62
3370	NYSE	BMO	Thu, Oct 23, 2008	33.04	35.16	32.35	35.16
3369	NYSE	BMO	Wed, Oct 22, 2008	35.00	35.00	32.86	33.28
3368	NYSE	BMO	Tue, Oct 21, 2008	36.21	37.23	35.44	35.55
3367	NYSE	BMO	Mon, Oct 20, 2008	37.47	37.47	36.20	37.30
3366	NYSE	BMO	Fri, Oct 17, 2008	34.46	37.63	34.19	36.75
3365	NYSE	BMO	Thu, Oct 16, 2008	34.20	35.31	32.74	35.30
3364	NYSE	BMO	Wed, Oct 15, 2008	36.57	36.57	34.26	34.35
3363	NYSE	BMO	Tue, Oct 14, 2008	39.66	39.94	34.43	36.07
3362	NYSE	BMO	Mon, Oct 13, 2008	34.50	37.90	33.85	37.87
3361	NYSE	BMO	Fri, Oct 10, 2008	34.50	34.50	29.20	32.49
3360	NYSE	BMO	Thu, Oct 9, 2008	35.18	36.38	32.61	33.10
3359	NYSE	BMO	Wed, Oct 8, 2008	33.80	37.15	33.00	35.30
3358	NYSE	BMO	Tue, Oct 7, 2008	37.31	37.31	35.22	35.32
3357	NYSE	BMO	Mon, Oct 6, 2008	38.43	38.43	35.45	37.40
3356	NYSE	BMO	Fri, Oct 3, 2008	44.00	44.25	39.26	39.26
3355	NYSE	BMO	Thu, Oct 2, 2008	42.41	43.75	40.50	40.61
3354	NYSE	BMO	Wed, Oct 1, 2008	43.00	43.87	42.24	42.96
3353	NYSE	BMO	Tue, Sep 30, 2008	42.38	43.62	41.25	43.10
3352	NYSE	BMO	Mon, Sep 29, 2008	44.84	45.27	40.30	41.80
3351	NYSE	BMO	Fri, Sep 26, 2008	46.01	46.11	44.66	45.27
3350	NYSE	BMO	Thu, Sep 25, 2008	46.41	46.96	45.89	46.40
3349	NYSE	BMO	Wed, Sep 24, 2008	46.60	47.01	45.95	46.30
3348	NYSE	BMO	Tue, Sep 23, 2008	45.71	47.06	45.71	46.72
3347	NYSE	BMO	Mon, Sep 22, 2008	47.35	48.08	45.93	46.22
3346	NYSE	BMO	Fri, Sep 19, 2008	47.72	49.01	46.91	47.37
3345	NYSE	BMO	Thu, Sep 18, 2008	43.56	45.35	40.23	45.13
3344	NYSE	BMO	Wed, Sep 17, 2008	41.70	44.49	41.70	42.25
3343	NYSE	BMO	Tue, Sep 16, 2008	44.70	44.97	43.54	44.56
3342	NYSE	BMO	Mon, Sep 15, 2008	44.31	46.03	44.07	45.37
3341	NYSE	BMO	Fri, Sep 12, 2008	45.15	46.38	45.15	46.35
3340	NYSE	BMO	Thu, Sep 11, 2008	44.40	45.64	44.39	45.64
3339	NYSE	BMO	Wed, Sep 10, 2008	45.16	46.11	44.75	45.45
3338	NYSE	BMO	Tue, Sep 9, 2008	46.01	46.55	44.63	44.74
3337	NYSE	BMO	Mon, Sep 8, 2008	46.85	47.33	45.54	45.72
3336	NYSE	BMO	Fri, Sep 5, 2008	44.95	45.09	44.05	45.03
3335	NYSE	BMO	Thu, Sep 4, 2008	44.55	45.16	44.16	44.88
3334	NYSE	BMO	Wed, Sep 3, 2008	43.73	44.84	43.36	44.72
3333	NYSE	BMO	Tue, Sep 2, 2008	44.71	44.71	43.18	43.46
3332	NYSE	BMO	Fri, Aug 29, 2008	43.76	43.99	43.33	43.66
3331	NYSE	BMO	Thu, Aug 28, 2008	44.27	44.84	43.54	43.91
3330	NYSE	BMO	Wed, Aug 27, 2008	42.20	43.87	42.11	43.58
3329	NYSE	BMO	Tue, Aug 26, 2008	41.74	41.93	40.50	41.85
3328	NYSE	BMO	Mon, Aug 25, 2008	42.39	42.93	41.89	41.95
3327	NYSE	BMO	Fri, Aug 22, 2008	42.75	43.03	42.11	42.91
3326	NYSE	BMO	Thu, Aug 21, 2008	41.91	42.56	41.57	42.36
3325	NYSE	BMO	Wed, Aug 20, 2008	42.32	42.77	41.63	42.21
3324	NYSE	BMO	Tue, Aug 19, 2008	43.28	43.34	42.04	42.18
3323	NYSE	BMO	Mon, Aug 18, 2008	44.72	44.84	43.40	43.51
3322	NYSE	BMO	Fri, Aug 15, 2008	44.68	44.75	43.99	44.59
3321	NYSE	BMO	Thu, Aug 14, 2008	43.54	44.53	43.54	44.47
3320	NYSE	BMO	Wed, Aug 13, 2008	44.44	44.44	43.56	44.03
3319	NYSE	BMO	Tue, Aug 12, 2008	45.81	46.26	44.97	45.44
3318	NYSE	BMO	Mon, Aug 11, 2008	45.66	46.42	45.42	45.74
3317	NYSE	BMO	Fri, Aug 8, 2008	45.50	46.19	44.66	45.79
3316	NYSE	BMO	Thu, Aug 7, 2008	46.29	47.02	45.44	45.55
3315	NYSE	BMO	Wed, Aug 6, 2008	47.20	47.50	46.33	47.12
3314	NYSE	BMO	Tue, Aug 5, 2008	45.87	47.89	45.40	47.71
3313	NYSE	BMO	Mon, Aug 4, 2008	45.41	46.62	45.15	46.10
3312	NYSE	BMO	Fri, Aug 1, 2008	47.06	47.29	45.86	46.16
3311	NYSE	BMO	Thu, Jul 31, 2008	46.15	47.56	46.01	46.87
3310	NYSE	BMO	Wed, Jul 30, 2008	47.21	47.39	46.58	47.13
3309	NYSE	BMO	Tue, Jul 29, 2008	45.91	47.51	45.64	47.50
3308	NYSE	BMO	Mon, Jul 28, 2008	46.17	46.92	45.62	45.75
3307	NYSE	BMO	Fri, Jul 25, 2008	46.77	47.13	45.70	46.79
3306	NYSE	BMO	Thu, Jul 24, 2008	48.90	49.52	46.51	46.72
3305	NYSE	BMO	Wed, Jul 23, 2008	46.94	49.48	46.53	49.28
3304	NYSE	BMO	Tue, Jul 22, 2008	44.67	46.89	44.44	46.81
3303	NYSE	BMO	Mon, Jul 21, 2008	45.70	46.94	45.19	45.63
3302	NYSE	BMO	Fri, Jul 18, 2008	44.79	46.15	44.79	45.71
3301	NYSE	BMO	Thu, Jul 17, 2008	43.35	44.96	42.85	44.80
3300	NYSE	BMO	Wed, Jul 16, 2008	39.88	41.82	39.15	41.81
3299	NYSE	BMO	Tue, Jul 15, 2008	39.32	40.55	37.70	39.19
3298	NYSE	BMO	Mon, Jul 14, 2008	42.28	42.40	39.71	39.82
3297	NYSE	BMO	Fri, Jul 11, 2008	41.90	42.73	41.07	41.51
3296	NYSE	BMO	Thu, Jul 10, 2008	43.08	43.41	42.33	42.57
3295	NYSE	BMO	Wed, Jul 9, 2008	43.45	44.25	42.57	42.68
3294	NYSE	BMO	Tue, Jul 8, 2008	41.55	43.09	41.55	43.02
3293	NYSE	BMO	Mon, Jul 7, 2008	41.35	42.76	41.35	41.94
3292	NYSE	BMO	Thu, Jul 3, 2008	41.09	41.59	40.54	41.04
3291	NYSE	BMO	Wed, Jul 2, 2008	42.01	42.24	40.72	40.90
3290	NYSE	BMO	Tue, Jul 1, 2008	41.08	41.79	40.65	41.37
3289	NYSE	BMO	Mon, Jun 30, 2008	42.08	42.27	41.14	41.23
3288	NYSE	BMO	Fri, Jun 27, 2008	41.81	42.68	41.81	42.29
3287	NYSE	BMO	Thu, Jun 26, 2008	44.93	44.93	41.90	41.97
3286	NYSE	BMO	Wed, Jun 25, 2008	42.12	43.67	42.00	43.44
3285	NYSE	BMO	Tue, Jun 24, 2008	42.25	42.69	41.50	41.80
3284	NYSE	BMO	Mon, Jun 23, 2008	43.34	43.34	42.07	42.22
3283	NYSE	BMO	Fri, Jun 20, 2008	43.54	43.57	43.04	43.10
3282	NYSE	BMO	Thu, Jun 19, 2008	44.84	44.90	43.85	44.16
3281	NYSE	BMO	Wed, Jun 18, 2008	44.52	44.80	43.87	44.49
3280	NYSE	BMO	Tue, Jun 17, 2008	45.09	45.42	44.70	44.79
3279	NYSE	BMO	Mon, Jun 16, 2008	43.85	44.95	43.65	44.46
3278	NYSE	BMO	Fri, Jun 13, 2008	43.76	43.90	43.28	43.73
3277	NYSE	BMO	Thu, Jun 12, 2008	44.88	45.17	43.44	43.51
3276	NYSE	BMO	Wed, Jun 11, 2008	46.10	46.17	44.71	44.88
3275	NYSE	BMO	Tue, Jun 10, 2008	46.61	46.64	45.59	45.59
3274	NYSE	BMO	Mon, Jun 9, 2008	46.76	47.38	46.47	46.82
3273	NYSE	BMO	Fri, Jun 6, 2008	47.52	47.68	46.65	46.75
3272	NYSE	BMO	Thu, Jun 5, 2008	47.63	47.98	47.19	47.65
3271	NYSE	BMO	Wed, Jun 4, 2008	47.19	47.76	47.11	47.44
3270	NYSE	BMO	Tue, Jun 3, 2008	48.33	48.33	47.42	47.48
3269	NYSE	BMO	Mon, Jun 2, 2008	48.80	48.90	48.11	48.39
3268	NYSE	BMO	Fri, May 30, 2008	49.38	49.65	48.81	49.08
3267	NYSE	BMO	Thu, May 29, 2008	48.27	49.26	48.27	49.19
3266	NYSE	BMO	Wed, May 28, 2008	48.32	48.39	47.70	48.11
3265	NYSE	BMO	Tue, May 27, 2008	49.12	50.37	48.08	48.14
3264	NYSE	BMO	Fri, May 23, 2008	49.68	50.13	49.07	49.12
3263	NYSE	BMO	Thu, May 22, 2008	49.11	50.13	48.95	49.85
3262	NYSE	BMO	Wed, May 21, 2008	49.61	49.93	48.77	48.97
3261	NYSE	BMO	Tue, May 20, 2008	49.95	50.17	49.25	49.36
3260	NYSE	BMO	Mon, May 19, 2008	49.91	50.27	49.50	49.70
3259	NYSE	BMO	Fri, May 16, 2008	50.28	50.31	49.56	50.01
3258	NYSE	BMO	Thu, May 15, 2008	49.68	50.14	49.64	50.05
3257	NYSE	BMO	Wed, May 14, 2008	49.55	49.95	49.42	49.48
3256	NYSE	BMO	Tue, May 13, 2008	49.05	49.39	48.82	49.09
3255	NYSE	BMO	Mon, May 12, 2008	48.90	49.33	48.47	48.95
3254	NYSE	BMO	Fri, May 9, 2008	48.54	49.52	48.54	48.85
3253	NYSE	BMO	Thu, May 8, 2008	49.96	50.04	48.42	48.83
3252	NYSE	BMO	Wed, May 7, 2008	51.08	51.11	49.99	50.03
3251	NYSE	BMO	Tue, May 6, 2008	49.94	51.08	49.88	50.92
3250	NYSE	BMO	Mon, May 5, 2008	51.11	51.14	50.31	50.44
3249	NYSE	BMO	Fri, May 2, 2008	50.33	51.24	50.28	51.05
3248	NYSE	BMO	Thu, May 1, 2008	49.25	49.81	48.93	49.75
3247	NYSE	BMO	Wed, Apr 30, 2008	49.70	50.00	49.53	49.97
3246	NYSE	BMO	Tue, Apr 29, 2008	49.85	50.04	49.31	49.75
3245	NYSE	BMO	Mon, Apr 28, 2008	49.03	50.05	48.97	49.59
3244	NYSE	BMO	Fri, Apr 25, 2008	48.95	48.97	47.97	48.85
3243	NYSE	BMO	Thu, Apr 24, 2008	47.36	48.90	46.97	48.69
3242	NYSE	BMO	Wed, Apr 23, 2008	48.13	48.13	47.02	47.39
3241	NYSE	BMO	Tue, Apr 22, 2008	47.92	48.70	47.44	48.15
3240	NYSE	BMO	Mon, Apr 21, 2008	47.90	48.93	47.90	48.16
3239	NYSE	BMO	Fri, Apr 18, 2008	47.15	47.87	47.15	47.71
3238	NYSE	BMO	Thu, Apr 17, 2008	45.71	46.18	45.30	45.91
3237	NYSE	BMO	Wed, Apr 16, 2008	46.05	46.11	45.52	46.07
3236	NYSE	BMO	Tue, Apr 15, 2008	45.19	45.28	44.80	44.97
3235	NYSE	BMO	Mon, Apr 14, 2008	45.50	45.94	44.90	45.13
3234	NYSE	BMO	Fri, Apr 11, 2008	45.46	46.13	45.34	45.59
3233	NYSE	BMO	Thu, Apr 10, 2008	43.96	46.24	43.96	46.19
3232	NYSE	BMO	Wed, Apr 9, 2008	45.69	45.91	44.93	45.24
3231	NYSE	BMO	Tue, Apr 8, 2008	46.23	46.28	45.72	46.09
3230	NYSE	BMO	Mon, Apr 7, 2008	46.83	47.32	46.36	46.59
3229	NYSE	BMO	Fri, Apr 4, 2008	46.97	47.61	46.20	46.33
3228	NYSE	BMO	Thu, Apr 3, 2008	45.94	47.63	45.81	47.31
3227	NYSE	BMO	Wed, Apr 2, 2008	47.46	47.46	45.88	46.08
3226	NYSE	BMO	Tue, Apr 1, 2008	45.80	46.50	45.60	46.25
3225	NYSE	BMO	Mon, Mar 31, 2008	43.21	44.81	43.21	44.81
3224	NYSE	BMO	Fri, Mar 28, 2008	45.36	45.46	43.65	43.92
3223	NYSE	BMO	Thu, Mar 27, 2008	44.69	45.72	44.47	44.90
3222	NYSE	BMO	Wed, Mar 26, 2008	45.64	45.72	43.68	44.24
3221	NYSE	BMO	Tue, Mar 25, 2008	45.97	46.72	45.50	46.08
3220	NYSE	BMO	Mon, Mar 24, 2008	46.30	46.30	43.97	45.81
3219	NYSE	BMO	Thu, Mar 20, 2008	41.79	43.91	41.79	43.68
3218	NYSE	BMO	Wed, Mar 19, 2008	41.41	43.92	41.34	41.34
3217	NYSE	BMO	Tue, Mar 18, 2008	42.32	42.32	39.52	41.92
3216	NYSE	BMO	Mon, Mar 17, 2008	40.01	40.26	38.24	39.24
3215	NYSE	BMO	Fri, Mar 14, 2008	42.30	42.30	40.53	40.70
3214	NYSE	BMO	Thu, Mar 13, 2008	41.71	42.65	41.12	42.43
3213	NYSE	BMO	Wed, Mar 12, 2008	42.64	42.70	41.90	42.00
3212	NYSE	BMO	Tue, Mar 11, 2008	44.10	44.10	41.18	42.23
3211	NYSE	BMO	Mon, Mar 10, 2008	43.95	44.10	42.09	42.32
3210	NYSE	BMO	Fri, Mar 7, 2008	41.86	44.00	41.79	43.52
3209	NYSE	BMO	Thu, Mar 6, 2008	45.21	45.21	42.19	42.48
3208	NYSE	BMO	Wed, Mar 5, 2008	48.15	48.15	45.55	45.79
3207	NYSE	BMO	Tue, Mar 4, 2008	48.01	48.01	46.07	46.92
3206	NYSE	BMO	Mon, Mar 3, 2008	50.31	50.45	48.38	48.91
3205	NYSE	BMO	Fri, Feb 29, 2008	52.83	53.04	50.25	50.54
3204	NYSE	BMO	Thu, Feb 28, 2008	54.39	54.57	53.64	53.95
3203	NYSE	BMO	Wed, Feb 27, 2008	55.60	56.06	55.05	55.08
3202	NYSE	BMO	Tue, Feb 26, 2008	54.78	56.06	54.76	55.73
3201	NYSE	BMO	Mon, Feb 25, 2008	54.42	54.79	53.63	54.68
3200	NYSE	BMO	Fri, Feb 22, 2008	53.18	53.72	52.43	53.72
3199	NYSE	BMO	Thu, Feb 21, 2008	54.00	54.00	53.03	53.18
3198	NYSE	BMO	Wed, Feb 20, 2008	52.35	53.51	52.05	53.37
3197	NYSE	BMO	Tue, Feb 19, 2008	52.99	53.34	52.24	52.67
3196	NYSE	BMO	Fri, Feb 15, 2008	53.80	53.90	52.54	53.34
3195	NYSE	BMO	Thu, Feb 14, 2008	54.84	54.84	54.05	54.08
3194	NYSE	BMO	Wed, Feb 13, 2008	55.15	55.40	53.71	54.91
3193	NYSE	BMO	Tue, Feb 12, 2008	56.00	56.16	54.57	54.88
3192	NYSE	BMO	Mon, Feb 11, 2008	55.79	55.90	55.11	55.32
3191	NYSE	BMO	Fri, Feb 8, 2008	56.25	56.91	55.61	56.11
3190	NYSE	BMO	Thu, Feb 7, 2008	55.37	56.48	55.20	56.00
3189	NYSE	BMO	Wed, Feb 6, 2008	56.41	56.59	55.35	55.71
3188	NYSE	BMO	Tue, Feb 5, 2008	57.98	57.98	56.02	56.30
3187	NYSE	BMO	Mon, Feb 4, 2008	58.55	59.08	58.12	58.46
3186	NYSE	BMO	Fri, Feb 1, 2008	56.13	58.35	56.13	58.20
3185	NYSE	BMO	Thu, Jan 31, 2008	55.63	56.94	55.63	56.51
3184	NYSE	BMO	Wed, Jan 30, 2008	57.16	57.89	56.60	56.99
3183	NYSE	BMO	Tue, Jan 29, 2008	57.49	58.07	57.28	57.82
3182	NYSE	BMO	Mon, Jan 28, 2008	54.91	56.53	54.64	56.49
3181	NYSE	BMO	Fri, Jan 25, 2008	56.01	56.36	54.43	54.88
3180	NYSE	BMO	Thu, Jan 24, 2008	54.64	56.32	54.64	56.00
3179	NYSE	BMO	Wed, Jan 23, 2008	51.80	54.64	51.51	54.57
3178	NYSE	BMO	Tue, Jan 22, 2008	50.34	52.55	49.78	51.89
3177	NYSE	BMO	Fri, Jan 18, 2008	53.76	53.83	51.92	52.48
3176	NYSE	BMO	Thu, Jan 17, 2008	53.68	54.33	52.84	52.89
3175	NYSE	BMO	Wed, Jan 16, 2008	54.56	55.48	53.55	53.71
3174	NYSE	BMO	Tue, Jan 15, 2008	56.04	56.12	54.79	54.79
3173	NYSE	BMO	Mon, Jan 14, 2008	56.51	56.62	55.54	56.54
3172	NYSE	BMO	Fri, Jan 11, 2008	55.98	56.42	55.41	55.84
3171	NYSE	BMO	Thu, Jan 10, 2008	55.39	57.45	54.76	56.87
3170	NYSE	BMO	Wed, Jan 9, 2008	55.13	56.06	54.48	56.06
3169	NYSE	BMO	Tue, Jan 8, 2008	56.41	56.81	55.13	55.13
3168	NYSE	BMO	Mon, Jan 7, 2008	55.71	56.04	54.89	55.77
3167	NYSE	BMO	Fri, Jan 4, 2008	56.65	56.65	54.96	55.21
3166	NYSE	BMO	Thu, Jan 3, 2008	56.01	56.98	55.64	56.68
3165	NYSE	BMO	Wed, Jan 2, 2008	57.02	57.07	55.79	55.92
3164	NYSE	BMO	Mon, Dec 31, 2007	57.87	57.87	56.56	56.60
3163	NYSE	BMO	Fri, Dec 28, 2007	56.77	57.91	56.77	57.78
3162	NYSE	BMO	Thu, Dec 27, 2007	56.95	57.52	56.65	56.95
3161	NYSE	BMO	Wed, Dec 26, 2007	57.19	57.34	56.52	56.66
3160	NYSE	BMO	Mon, Dec 24, 2007	56.45	57.14	56.15	57.11
3159	NYSE	BMO	Fri, Dec 21, 2007	55.50	56.40	55.24	56.06
3158	NYSE	BMO	Thu, Dec 20, 2007	56.54	56.54	55.00	55.46
3157	NYSE	BMO	Wed, Dec 19, 2007	56.12	57.04	55.59	55.94
3156	NYSE	BMO	Tue, Dec 18, 2007	56.49	56.94	55.39	55.51
3155	NYSE	BMO	Mon, Dec 17, 2007	56.86	57.80	56.06	56.23
3154	NYSE	BMO	Fri, Dec 14, 2007	57.54	57.84	56.41	57.06
3153	NYSE	BMO	Thu, Dec 13, 2007	58.81	59.06	57.91	58.52
3152	NYSE	BMO	Wed, Dec 12, 2007	60.12	60.40	58.83	59.45
3151	NYSE	BMO	Tue, Dec 11, 2007	59.39	60.96	58.71	58.83
3150	NYSE	BMO	Mon, Dec 10, 2007	59.26	59.89	59.26	59.57
3149	NYSE	BMO	Fri, Dec 7, 2007	59.90	60.00	58.97	59.37
3148	NYSE	BMO	Thu, Dec 6, 2007	59.04	59.61	58.42	59.07
3147	NYSE	BMO	Wed, Dec 5, 2007	59.82	59.93	58.80	59.42
3146	NYSE	BMO	Tue, Dec 4, 2007	60.50	60.50	58.57	59.04
3145	NYSE	BMO	Mon, Dec 3, 2007	62.40	62.68	61.17	61.59
3144	NYSE	BMO	Fri, Nov 30, 2007	62.54	63.44	61.96	63.09
3143	NYSE	BMO	Thu, Nov 29, 2007	61.10	62.26	60.66	61.25
3142	NYSE	BMO	Wed, Nov 28, 2007	58.21	62.00	58.13	61.58
3141	NYSE	BMO	Tue, Nov 27, 2007	56.41	58.45	55.80	58.13
3140	NYSE	BMO	Mon, Nov 26, 2007	56.97	57.08	55.63	55.83
3139	NYSE	BMO	Fri, Nov 23, 2007	57.55	57.84	55.95	56.52
3138	NYSE	BMO	Wed, Nov 21, 2007	56.64	56.84	55.42	55.85
3137	NYSE	BMO	Tue, Nov 20, 2007	57.88	58.36	56.38	57.37
3136	NYSE	BMO	Mon, Nov 19, 2007	58.13	58.53	57.58	58.15
3135	NYSE	BMO	Fri, Nov 16, 2007	59.48	59.48	57.69	58.25
3134	NYSE	BMO	Thu, Nov 15, 2007	59.20	59.54	57.71	58.15
3133	NYSE	BMO	Wed, Nov 14, 2007	62.15	62.15	59.18	59.39
3132	NYSE	BMO	Tue, Nov 13, 2007	60.45	60.67	59.90	60.54
3131	NYSE	BMO	Mon, Nov 12, 2007	59.14	60.65	59.14	59.20
3130	NYSE	BMO	Fri, Nov 9, 2007	62.85	62.89	59.87	60.14
3129	NYSE	BMO	Thu, Nov 8, 2007	64.76	65.02	62.23	63.20
3128	NYSE	BMO	Wed, Nov 7, 2007	67.26	67.60	64.44	64.51
3127	NYSE	BMO	Tue, Nov 6, 2007	66.19	67.09	65.78	66.97
3126	NYSE	BMO	Mon, Nov 5, 2007	64.79	65.50	64.79	65.32
3125	NYSE	BMO	Fri, Nov 2, 2007	66.58	66.58	64.78	65.73
3124	NYSE	BMO	Thu, Nov 1, 2007	65.65	65.78	64.90	64.97
3123	NYSE	BMO	Wed, Oct 31, 2007	65.20	66.58	64.89	66.58
3122	NYSE	BMO	Tue, Oct 30, 2007	64.41	65.40	64.29	65.37
3121	NYSE	BMO	Mon, Oct 29, 2007	63.39	64.75	63.04	64.69
3120	NYSE	BMO	Fri, Oct 26, 2007	62.99	63.02	62.45	62.88
3119	NYSE	BMO	Thu, Oct 25, 2007	63.30	63.30	62.06	62.45
3118	NYSE	BMO	Wed, Oct 24, 2007	63.11	63.20	62.17	62.54
3117	NYSE	BMO	Tue, Oct 23, 2007	63.66	63.96	63.20	63.37
3116	NYSE	BMO	Mon, Oct 22, 2007	61.89	62.63	61.75	62.63
3115	NYSE	BMO	Fri, Oct 19, 2007	63.79	63.89	62.87	62.91
3114	NYSE	BMO	Thu, Oct 18, 2007	63.20	64.09	63.04	63.88
3113	NYSE	BMO	Wed, Oct 17, 2007	64.16	64.39	63.14	63.42
3112	NYSE	BMO	Tue, Oct 16, 2007	64.32	64.40	63.10	63.36
3111	NYSE	BMO	Mon, Oct 15, 2007	65.52	65.60	64.46	64.82
3110	NYSE	BMO	Fri, Oct 12, 2007	65.52	65.65	65.30	65.52
3109	NYSE	BMO	Thu, Oct 11, 2007	65.82	66.01	65.27	65.45
3108	NYSE	BMO	Wed, Oct 10, 2007	65.42	65.60	65.03	65.40
3107	NYSE	BMO	Tue, Oct 9, 2007	66.08	66.08	64.88	65.53
3106	NYSE	BMO	Mon, Oct 8, 2007	66.53	66.53	66.11	66.43
3105	NYSE	BMO	Fri, Oct 5, 2007	66.82	67.10	66.18	66.31
3104	NYSE	BMO	Thu, Oct 4, 2007	65.36	65.75	64.61	65.39
3103	NYSE	BMO	Wed, Oct 3, 2007	65.50	66.66	65.23	65.35
3102	NYSE	BMO	Tue, Oct 2, 2007	66.37	66.95	65.73	65.97
3101	NYSE	BMO	Mon, Oct 1, 2007	65.49	66.97	65.47	66.86
3100	NYSE	BMO	Fri, Sep 28, 2007	65.14	65.62	64.73	65.48
3099	NYSE	BMO	Thu, Sep 27, 2007	62.06	65.30	62.06	65.09
3098	NYSE	BMO	Wed, Sep 26, 2007	62.60	64.63	62.23	64.34
3097	NYSE	BMO	Tue, Sep 25, 2007	62.13	62.62	62.08	62.51
3096	NYSE	BMO	Mon, Sep 24, 2007	62.75	62.82	62.10	62.31
3095	NYSE	BMO	Fri, Sep 21, 2007	62.75	63.20	62.60	62.75
3094	NYSE	BMO	Thu, Sep 20, 2007	63.30	63.48	62.00	62.12
3093	NYSE	BMO	Wed, Sep 19, 2007	62.79	62.85	62.13	62.62
3092	NYSE	BMO	Tue, Sep 18, 2007	61.01	62.60	60.91	62.55
3091	NYSE	BMO	Mon, Sep 17, 2007	60.45	61.14	60.10	60.91
3090	NYSE	BMO	Fri, Sep 14, 2007	60.31	60.48	59.93	60.16
3089	NYSE	BMO	Thu, Sep 13, 2007	60.31	60.64	60.10	60.27
3088	NYSE	BMO	Wed, Sep 12, 2007	60.45	60.63	59.85	60.08
3087	NYSE	BMO	Tue, Sep 11, 2007	59.95	60.69	59.76	60.29
3086	NYSE	BMO	Mon, Sep 10, 2007	59.68	59.82	58.80	59.30
3085	NYSE	BMO	Fri, Sep 7, 2007	59.93	60.44	59.47	59.70
3084	NYSE	BMO	Thu, Sep 6, 2007	61.16	61.33	60.25	60.45
3083	NYSE	BMO	Wed, Sep 5, 2007	61.31	62.04	60.95	61.04
3082	NYSE	BMO	Tue, Sep 4, 2007	61.83	62.28	61.55	62.16
3081	NYSE	BMO	Fri, Aug 31, 2007	62.00	62.00	60.89	61.60
3080	NYSE	BMO	Thu, Aug 30, 2007	60.94	61.43	60.59	60.78
3079	NYSE	BMO	Wed, Aug 29, 2007	61.69	61.89	60.51	61.64
3078	NYSE	BMO	Tue, Aug 28, 2007	62.42	63.40	61.38	61.75
3077	NYSE	BMO	Mon, Aug 27, 2007	63.66	64.00	63.23	63.76
3076	NYSE	BMO	Fri, Aug 24, 2007	63.37	63.74	62.97	63.74
3075	NYSE	BMO	Thu, Aug 23, 2007	63.18	63.39	62.31	63.13
3074	NYSE	BMO	Wed, Aug 22, 2007	62.75	62.89	61.72	62.12
3073	NYSE	BMO	Tue, Aug 21, 2007	61.00	62.06	60.93	62.06
3072	NYSE	BMO	Mon, Aug 20, 2007	62.72	62.95	60.95	61.50
3071	NYSE	BMO	Fri, Aug 17, 2007	61.85	62.76	60.84	62.39
3070	NYSE	BMO	Thu, Aug 16, 2007	56.49	59.69	55.89	59.50
3069	NYSE	BMO	Wed, Aug 15, 2007	56.39	57.52	55.99	56.80
3068	NYSE	BMO	Tue, Aug 14, 2007	58.92	58.94	55.34	57.27
3067	NYSE	BMO	Mon, Aug 13, 2007	62.22	62.37	58.80	59.15
3066	NYSE	BMO	Fri, Aug 10, 2007	59.96	61.42	59.93	61.31
3065	NYSE	BMO	Thu, Aug 9, 2007	61.60	61.94	60.65	60.81
3064	NYSE	BMO	Wed, Aug 8, 2007	62.81	63.52	62.63	63.16
3063	NYSE	BMO	Tue, Aug 7, 2007	62.28	62.78	61.62	61.89
3062	NYSE	BMO	Mon, Aug 6, 2007	61.60	62.92	61.16	62.92
3061	NYSE	BMO	Fri, Aug 3, 2007	62.81	62.88	61.29	61.45
3060	NYSE	BMO	Thu, Aug 2, 2007	62.47	62.95	62.19	62.66
3059	NYSE	BMO	Wed, Aug 1, 2007	61.88	62.23	60.62	61.80
3058	NYSE	BMO	Tue, Jul 31, 2007	63.48	63.54	62.38	62.51
3057	NYSE	BMO	Mon, Jul 30, 2007	63.55	63.55	62.39	62.77
3056	NYSE	BMO	Fri, Jul 27, 2007	63.96	64.46	63.40	63.71
3055	NYSE	BMO	Thu, Jul 26, 2007	65.62	65.74	63.92	64.45
3054	NYSE	BMO	Wed, Jul 25, 2007	66.40	66.92	65.50	66.50
3053	NYSE	BMO	Tue, Jul 24, 2007	66.60	67.21	66.28	66.29
3052	NYSE	BMO	Mon, Jul 23, 2007	67.13	67.23	66.54	66.80
3051	NYSE	BMO	Fri, Jul 20, 2007	67.35	67.61	66.91	66.99
3050	NYSE	BMO	Thu, Jul 19, 2007	67.06	67.47	66.85	67.32
3049	NYSE	BMO	Wed, Jul 18, 2007	66.87	67.08	66.62	67.08
3048	NYSE	BMO	Tue, Jul 17, 2007	66.26	66.99	66.25	66.95
3047	NYSE	BMO	Mon, Jul 16, 2007	66.17	66.65	65.95	66.43
3046	NYSE	BMO	Fri, Jul 13, 2007	66.07	66.55	66.07	66.33
3045	NYSE	BMO	Thu, Jul 12, 2007	65.55	66.40	65.50	66.40
3044	NYSE	BMO	Wed, Jul 11, 2007	65.27	65.34	64.90	65.22
3043	NYSE	BMO	Tue, Jul 10, 2007	65.87	66.30	65.62	65.78
3042	NYSE	BMO	Mon, Jul 9, 2007	65.86	66.63	65.86	66.12
3041	NYSE	BMO	Fri, Jul 6, 2007	65.76	66.10	65.52	65.76
3040	NYSE	BMO	Thu, Jul 5, 2007	65.18	65.63	64.82	65.61
3039	NYSE	BMO	Tue, Jul 3, 2007	64.83	65.49	64.76	65.47
3038	NYSE	BMO	Mon, Jul 2, 2007	64.70	64.70	64.20	64.42
3037	NYSE	BMO	Fri, Jun 29, 2007	63.77	64.43	63.33	64.35
3036	NYSE	BMO	Thu, Jun 28, 2007	63.42	63.91	63.24	63.56
3035	NYSE	BMO	Wed, Jun 27, 2007	63.18	63.18	62.45	62.85
3034	NYSE	BMO	Tue, Jun 26, 2007	63.51	63.91	63.23	63.26
3033	NYSE	BMO	Mon, Jun 25, 2007	63.35	63.75	63.22	63.31
3032	NYSE	BMO	Fri, Jun 22, 2007	63.37	63.48	63.08	63.43
3031	NYSE	BMO	Thu, Jun 21, 2007	63.51	63.58	63.00	63.29
3030	NYSE	BMO	Wed, Jun 20, 2007	64.04	64.47	63.70	63.86
3029	NYSE	BMO	Tue, Jun 19, 2007	64.14	64.35	64.04	64.26
3028	NYSE	BMO	Mon, Jun 18, 2007	64.22	64.28	63.98	64.09
3027	NYSE	BMO	Fri, Jun 15, 2007	64.67	64.67	64.27	64.43
3026	NYSE	BMO	Thu, Jun 14, 2007	64.59	64.90	64.10	64.38
3025	NYSE	BMO	Wed, Jun 13, 2007	64.31	64.85	63.89	64.81
3024	NYSE	BMO	Tue, Jun 12, 2007	65.09	65.09	64.28	64.33
3023	NYSE	BMO	Mon, Jun 11, 2007	65.36	65.88	65.19	65.55
3022	NYSE	BMO	Fri, Jun 8, 2007	64.58	65.69	64.52	65.61
3021	NYSE	BMO	Thu, Jun 7, 2007	65.92	66.00	64.49	64.58
3020	NYSE	BMO	Wed, Jun 6, 2007	66.78	66.80	65.74	66.04
3019	NYSE	BMO	Tue, Jun 5, 2007	66.34	66.80	66.25	66.59
3018	NYSE	BMO	Mon, Jun 4, 2007	66.68	66.71	66.22	66.55
3017	NYSE	BMO	Fri, Jun 1, 2007	66.64	66.85	66.29	66.85
3016	NYSE	BMO	Thu, May 31, 2007	66.62	66.83	66.15	66.71
3015	NYSE	BMO	Wed, May 30, 2007	65.61	66.41	65.25	66.41
3014	NYSE	BMO	Tue, May 29, 2007	66.26	66.69	65.78	65.79
3013	NYSE	BMO	Fri, May 25, 2007	65.17	66.12	65.05	66.05
3012	NYSE	BMO	Thu, May 24, 2007	65.35	65.39	64.26	64.46
3011	NYSE	BMO	Wed, May 23, 2007	64.00	65.01	63.87	64.90
3010	NYSE	BMO	Tue, May 22, 2007	63.53	63.53	63.12	63.44
3009	NYSE	BMO	Mon, May 21, 2007	63.54	63.71	63.20	63.34
3008	NYSE	BMO	Fri, May 18, 2007	63.26	63.47	63.05	63.40
3007	NYSE	BMO	Thu, May 17, 2007	62.33	63.10	62.24	63.09
3006	NYSE	BMO	Wed, May 16, 2007	63.13	63.60	63.03	63.12
3005	NYSE	BMO	Tue, May 15, 2007	62.90	63.56	62.90	63.24
3004	NYSE	BMO	Mon, May 14, 2007	62.06	62.67	62.06	62.44
3003	NYSE	BMO	Fri, May 11, 2007	60.99	61.78	60.93	61.72
3002	NYSE	BMO	Thu, May 10, 2007	61.36	61.40	61.01	61.35
3001	NYSE	BMO	Wed, May 9, 2007	61.29	61.52	61.00	61.48
3000	NYSE	BMO	Tue, May 8, 2007	61.95	61.97	61.60	61.70
2999	NYSE	BMO	Mon, May 7, 2007	62.36	62.38	61.92	62.08
2998	NYSE	BMO	Fri, May 4, 2007	61.78	62.38	61.58	61.97
2997	NYSE	BMO	Thu, May 3, 2007	61.77	61.92	61.57	61.75
2996	NYSE	BMO	Wed, May 2, 2007	61.77	61.84	61.36	61.73
2995	NYSE	BMO	Tue, May 1, 2007	62.95	62.95	61.53	62.40
2994	NYSE	BMO	Mon, Apr 30, 2007	63.02	63.11	62.62	62.68
2993	NYSE	BMO	Fri, Apr 27, 2007	62.23	63.04	62.10	62.70
2992	NYSE	BMO	Thu, Apr 26, 2007	63.93	64.27	63.53	63.53
2991	NYSE	BMO	Wed, Apr 25, 2007	63.96	64.50	63.55	64.41
2990	NYSE	BMO	Tue, Apr 24, 2007	63.83	64.15	63.54	63.58
2989	NYSE	BMO	Mon, Apr 23, 2007	64.02	64.22	63.90	64.01
2988	NYSE	BMO	Fri, Apr 20, 2007	64.53	64.66	64.03	64.11
2987	NYSE	BMO	Thu, Apr 19, 2007	64.16	64.35	63.93	63.96
2986	NYSE	BMO	Wed, Apr 18, 2007	63.66	64.49	63.60	64.47
2985	NYSE	BMO	Tue, Apr 17, 2007	63.51	63.68	63.35	63.62
2984	NYSE	BMO	Mon, Apr 16, 2007	62.77	63.45	62.53	63.38
2983	NYSE	BMO	Fri, Apr 13, 2007	62.56	62.57	62.17	62.52
2982	NYSE	BMO	Thu, Apr 12, 2007	62.28	62.70	62.19	62.65
2981	NYSE	BMO	Wed, Apr 11, 2007	61.80	62.39	61.78	62.31
2980	NYSE	BMO	Tue, Apr 10, 2007	61.56	61.81	61.36	61.70
2979	NYSE	BMO	Mon, Apr 9, 2007	60.99	61.49	60.90	61.28
2978	NYSE	BMO	Thu, Apr 5, 2007	60.80	61.19	60.70	61.00
2977	NYSE	BMO	Wed, Apr 4, 2007	60.88	60.94	60.37	60.52
2976	NYSE	BMO	Tue, Apr 3, 2007	60.53	60.94	60.41	60.71
2975	NYSE	BMO	Mon, Apr 2, 2007	60.64	60.82	60.38	60.58
2974	NYSE	BMO	Fri, Mar 30, 2007	60.62	60.83	60.14	60.58
2973	NYSE	BMO	Thu, Mar 29, 2007	61.39	61.44	60.46	60.81
2972	NYSE	BMO	Wed, Mar 28, 2007	61.74	61.98	61.15	61.22
2971	NYSE	BMO	Tue, Mar 27, 2007	62.07	62.27	61.81	62.15
2970	NYSE	BMO	Mon, Mar 26, 2007	61.90	62.17	61.66	62.02
2969	NYSE	BMO	Fri, Mar 23, 2007	61.33	62.02	61.33	61.90
2968	NYSE	BMO	Thu, Mar 22, 2007	61.72	61.96	61.26	61.39
2967	NYSE	BMO	Wed, Mar 21, 2007	60.19	61.82	60.19	61.66
2966	NYSE	BMO	Tue, Mar 20, 2007	59.97	60.28	59.88	60.20
2965	NYSE	BMO	Mon, Mar 19, 2007	59.43	59.58	59.29	59.45
2964	NYSE	BMO	Fri, Mar 16, 2007	58.95	59.60	58.80	58.96
2963	NYSE	BMO	Thu, Mar 15, 2007	58.54	59.14	58.54	58.78
2962	NYSE	BMO	Wed, Mar 14, 2007	58.41	58.97	58.09	58.37
2961	NYSE	BMO	Tue, Mar 13, 2007	58.95	59.24	58.40	58.49
2960	NYSE	BMO	Mon, Mar 12, 2007	59.32	59.39	58.99	59.10
2959	NYSE	BMO	Fri, Mar 9, 2007	59.09	59.35	59.02	59.24
2958	NYSE	BMO	Thu, Mar 8, 2007	58.68	58.99	58.66	58.87
2957	NYSE	BMO	Wed, Mar 7, 2007	59.11	59.11	58.49	58.65
2956	NYSE	BMO	Tue, Mar 6, 2007	59.78	59.84	59.09	59.14
2955	NYSE	BMO	Mon, Mar 5, 2007	58.85	59.02	58.63	58.85
2954	NYSE	BMO	Fri, Mar 2, 2007	59.35	59.66	58.86	59.28
2953	NYSE	BMO	Thu, Mar 1, 2007	59.23	60.27	58.86	59.78
2952	NYSE	BMO	Wed, Feb 28, 2007	61.47	61.65	60.12	60.57
2951	NYSE	BMO	Tue, Feb 27, 2007	61.87	62.20	61.39	61.48
2950	NYSE	BMO	Mon, Feb 26, 2007	62.22	62.35	62.06	62.15
2949	NYSE	BMO	Fri, Feb 23, 2007	62.26	62.57	62.11	62.25
2948	NYSE	BMO	Thu, Feb 22, 2007	62.03	62.31	61.93	62.13
2947	NYSE	BMO	Wed, Feb 21, 2007	61.48	62.05	61.46	61.95
2946	NYSE	BMO	Tue, Feb 20, 2007	60.98	61.38	60.85	61.21
2945	NYSE	BMO	Fri, Feb 16, 2007	61.45	61.47	61.09	61.35
2944	NYSE	BMO	Thu, Feb 15, 2007	61.45	61.71	61.15	61.55
2943	NYSE	BMO	Wed, Feb 14, 2007	61.42	61.56	61.01	61.35
2942	NYSE	BMO	Tue, Feb 13, 2007	60.88	61.38	60.88	61.35
2941	NYSE	BMO	Mon, Feb 12, 2007	60.75	60.95	60.53	60.65
2940	NYSE	BMO	Fri, Feb 9, 2007	60.40	60.84	60.32	60.76
2939	NYSE	BMO	Thu, Feb 8, 2007	59.99	60.29	59.85	60.26
2938	NYSE	BMO	Wed, Feb 7, 2007	60.20	60.26	60.03	60.20
2937	NYSE	BMO	Tue, Feb 6, 2007	59.94	60.05	59.75	59.99
2936	NYSE	BMO	Mon, Feb 5, 2007	59.56	59.91	59.40	59.87
2935	NYSE	BMO	Fri, Feb 2, 2007	59.61	59.95	59.46	59.48
2934	NYSE	BMO	Thu, Feb 1, 2007	59.67	60.08	59.53	59.82
2933	NYSE	BMO	Wed, Jan 31, 2007	59.24	59.73	59.20	59.60
2932	NYSE	BMO	Tue, Jan 30, 2007	59.65	60.05	59.32	60.05
2931	NYSE	BMO	Mon, Jan 29, 2007	60.34	60.34	59.62	59.75
2930	NYSE	BMO	Fri, Jan 26, 2007	60.08	60.37	60.04	60.17
2929	NYSE	BMO	Thu, Jan 25, 2007	60.17	60.26	59.83	60.00
2928	NYSE	BMO	Wed, Jan 24, 2007	59.72	60.13	59.50	59.97
2927	NYSE	BMO	Tue, Jan 23, 2007	59.22	59.88	59.13	59.58
2926	NYSE	BMO	Mon, Jan 22, 2007	59.44	59.58	59.00	59.23
2925	NYSE	BMO	Fri, Jan 19, 2007	59.00	59.57	58.97	59.46
2924	NYSE	BMO	Thu, Jan 18, 2007	58.95	59.19	58.80	58.92
2923	NYSE	BMO	Wed, Jan 17, 2007	58.85	58.95	58.63	58.93
2922	NYSE	BMO	Tue, Jan 16, 2007	59.21	59.38	58.66	58.83
2921	NYSE	BMO	Fri, Jan 12, 2007	58.69	59.23	58.59	59.05
2920	NYSE	BMO	Thu, Jan 11, 2007	58.18	58.42	57.96	58.20
2919	NYSE	BMO	Wed, Jan 10, 2007	58.36	58.37	58.10	58.14
2918	NYSE	BMO	Tue, Jan 9, 2007	58.25	58.58	58.00	58.46
2917	NYSE	BMO	Mon, Jan 8, 2007	58.40	58.67	58.22	58.33
2916	NYSE	BMO	Fri, Jan 5, 2007	58.59	58.63	58.24	58.55
2915	NYSE	BMO	Thu, Jan 4, 2007	59.05	59.09	58.29	58.79
2914	NYSE	BMO	Wed, Jan 3, 2007	59.29	59.55	59.03	59.17
2913	NYSE	BMO	Fri, Dec 29, 2006	59.20	59.57	59.09	59.19
2912	NYSE	BMO	Thu, Dec 28, 2006	59.22	59.56	59.08	59.35
2911	NYSE	BMO	Wed, Dec 27, 2006	59.19	59.35	59.15	59.19
2910	NYSE	BMO	Tue, Dec 26, 2006	59.19	59.38	59.01	59.37
2909	NYSE	BMO	Fri, Dec 22, 2006	59.33	59.33	58.86	59.18
2908	NYSE	BMO	Thu, Dec 21, 2006	59.69	59.69	59.21	59.36
2907	NYSE	BMO	Wed, Dec 20, 2006	59.78	60.08	59.60	59.70
2906	NYSE	BMO	Tue, Dec 19, 2006	59.45	59.66	59.09	59.46
2905	NYSE	BMO	Mon, Dec 18, 2006	60.04	60.35	59.40	59.68
2904	NYSE	BMO	Fri, Dec 15, 2006	59.66	59.78	59.28	59.78
2903	NYSE	BMO	Thu, Dec 14, 2006	59.68	59.74	59.33	59.44
2902	NYSE	BMO	Wed, Dec 13, 2006	60.20	60.61	59.58	59.66
2901	NYSE	BMO	Tue, Dec 12, 2006	59.36	60.18	59.28	60.17
2900	NYSE	BMO	Mon, Dec 11, 2006	59.65	59.80	59.44	59.80
2899	NYSE	BMO	Fri, Dec 8, 2006	60.13	60.35	59.66	59.72
2898	NYSE	BMO	Thu, Dec 7, 2006	60.50	60.60	59.76	60.07
2897	NYSE	BMO	Wed, Dec 6, 2006	60.91	61.07	60.24	60.40
2896	NYSE	BMO	Tue, Dec 5, 2006	61.13	61.39	60.98	61.05
2895	NYSE	BMO	Mon, Dec 4, 2006	60.30	61.17	60.30	61.14
2894	NYSE	BMO	Fri, Dec 1, 2006	59.95	60.20	59.27	60.20
2893	NYSE	BMO	Thu, Nov 30, 2006	60.42	60.50	59.87	59.92
2892	NYSE	BMO	Wed, Nov 29, 2006	60.90	60.91	60.06	60.43
2891	NYSE	BMO	Tue, Nov 28, 2006	63.08	63.49	60.87	61.26
2890	NYSE	BMO	Mon, Nov 27, 2006	63.44	63.65	62.75	63.08
2889	NYSE	BMO	Fri, Nov 24, 2006	62.82	63.41	62.82	63.35
2888	NYSE	BMO	Wed, Nov 22, 2006	62.72	62.82	62.50	62.55
2887	NYSE	BMO	Tue, Nov 21, 2006	61.51	62.69	61.23	62.54
2886	NYSE	BMO	Mon, Nov 20, 2006	61.60	61.78	61.26	61.52
2885	NYSE	BMO	Fri, Nov 17, 2006	61.76	61.94	61.48	61.71
2884	NYSE	BMO	Thu, Nov 16, 2006	62.20	62.41	61.87	61.95
2883	NYSE	BMO	Wed, Nov 15, 2006	61.86	62.05	61.66	61.99
2882	NYSE	BMO	Tue, Nov 14, 2006	61.85	62.15	61.70	61.76
2881	NYSE	BMO	Mon, Nov 13, 2006	61.91	61.91	61.56	61.56
2880	NYSE	BMO	Fri, Nov 10, 2006	62.50	62.55	62.10	62.16
2879	NYSE	BMO	Thu, Nov 9, 2006	62.49	62.90	62.27	62.56
2878	NYSE	BMO	Wed, Nov 8, 2006	62.71	62.96	62.33	62.68
2877	NYSE	BMO	Tue, Nov 7, 2006	63.11	63.25	62.45	62.56
2876	NYSE	BMO	Mon, Nov 6, 2006	62.43	63.16	62.43	62.90
2875	NYSE	BMO	Fri, Nov 3, 2006	62.75	62.92	62.00	62.48
2874	NYSE	BMO	Thu, Nov 2, 2006	61.20	62.12	61.11	62.09
2873	NYSE	BMO	Wed, Nov 1, 2006	61.10	61.91	60.78	60.95
2872	NYSE	BMO	Tue, Oct 31, 2006	61.34	62.00	61.34	62.00
2871	NYSE	BMO	Mon, Oct 30, 2006	61.08	61.36	60.84	61.25
2870	NYSE	BMO	Fri, Oct 27, 2006	61.39	61.57	61.13	61.17
2869	NYSE	BMO	Thu, Oct 26, 2006	60.98	61.66	60.92	61.30
2868	NYSE	BMO	Wed, Oct 25, 2006	60.80	61.18	60.48	61.02
2867	NYSE	BMO	Tue, Oct 24, 2006	60.22	60.89	59.98	60.85
2866	NYSE	BMO	Mon, Oct 23, 2006	59.85	60.57	59.82	60.55
2865	NYSE	BMO	Fri, Oct 20, 2006	60.03	60.23	59.77	59.80
2864	NYSE	BMO	Thu, Oct 19, 2006	58.95	59.83	58.92	59.78
2863	NYSE	BMO	Wed, Oct 18, 2006	59.40	59.60	58.71	58.90
2862	NYSE	BMO	Tue, Oct 17, 2006	59.67	59.68	59.11	59.31
2861	NYSE	BMO	Mon, Oct 16, 2006	59.40	59.73	59.06	59.60
2860	NYSE	BMO	Fri, Oct 13, 2006	58.85	59.81	58.57	59.17
2859	NYSE	BMO	Thu, Oct 12, 2006	59.16	59.38	58.74	59.09
2858	NYSE	BMO	Wed, Oct 11, 2006	60.10	60.10	58.91	59.06
2857	NYSE	BMO	Tue, Oct 10, 2006	60.66	60.83	60.10	60.31
2856	NYSE	BMO	Mon, Oct 9, 2006	60.50	60.74	60.40	60.67
2855	NYSE	BMO	Fri, Oct 6, 2006	60.51	60.66	60.24	60.57
2854	NYSE	BMO	Thu, Oct 5, 2006	61.39	61.39	60.49	60.55
2853	NYSE	BMO	Wed, Oct 4, 2006	61.18	61.35	60.91	61.33
2852	NYSE	BMO	Tue, Oct 3, 2006	61.35	61.96	60.90	61.74
2851	NYSE	BMO	Mon, Oct 2, 2006	60.50	61.91	60.50	61.89
2850	NYSE	BMO	Fri, Sep 29, 2006	61.40	61.59	60.45	60.77
2849	NYSE	BMO	Thu, Sep 28, 2006	60.75	61.91	60.64	61.83
2848	NYSE	BMO	Wed, Sep 27, 2006	59.95	60.72	59.87	60.64
2847	NYSE	BMO	Tue, Sep 26, 2006	60.80	60.82	60.11	60.17
2846	NYSE	BMO	Mon, Sep 25, 2006	60.03	61.04	59.99	60.63
2845	NYSE	BMO	Fri, Sep 22, 2006	59.81	60.19	59.74	59.94
2844	NYSE	BMO	Thu, Sep 21, 2006	59.55	60.14	59.54	59.70
2843	NYSE	BMO	Wed, Sep 20, 2006	59.31	60.09	59.31	59.41
2842	NYSE	BMO	Tue, Sep 19, 2006	59.07	59.79	59.03	59.33
2841	NYSE	BMO	Mon, Sep 18, 2006	59.62	60.08	59.29	59.61
2840	NYSE	BMO	Fri, Sep 15, 2006	59.80	60.22	59.69	59.93
2839	NYSE	BMO	Thu, Sep 14, 2006	59.53	59.90	59.42	59.75
2838	NYSE	BMO	Wed, Sep 13, 2006	59.30	59.40	58.60	59.35
2837	NYSE	BMO	Tue, Sep 12, 2006	58.69	59.59	58.69	59.44
2836	NYSE	BMO	Mon, Sep 11, 2006	58.69	58.81	58.07	58.44
2835	NYSE	BMO	Fri, Sep 8, 2006	58.91	59.01	58.75	58.79
2834	NYSE	BMO	Thu, Sep 7, 2006	59.78	60.10	58.93	59.10
2833	NYSE	BMO	Wed, Sep 6, 2006	59.94	60.19	59.59	60.00
2832	NYSE	BMO	Tue, Sep 5, 2006	59.80	60.32	59.80	60.13
2831	NYSE	BMO	Fri, Sep 1, 2006	60.61	60.70	60.15	60.35
2830	NYSE	BMO	Thu, Aug 31, 2006	60.12	60.74	59.94	60.68
2829	NYSE	BMO	Wed, Aug 30, 2006	60.12	60.15	59.63	60.12
2828	NYSE	BMO	Tue, Aug 29, 2006	59.58	59.99	59.50	59.95
2827	NYSE	BMO	Mon, Aug 28, 2006	58.85	59.79	58.85	59.61
2826	NYSE	BMO	Fri, Aug 25, 2006	59.65	59.65	58.45	59.05
2825	NYSE	BMO	Thu, Aug 24, 2006	59.96	60.11	59.53	59.75
2824	NYSE	BMO	Wed, Aug 23, 2006	59.70	60.28	59.44	59.96
2823	NYSE	BMO	Tue, Aug 22, 2006	59.74	59.82	59.10	59.50
2822	NYSE	BMO	Mon, Aug 21, 2006	58.36	58.87	58.30	58.62
2821	NYSE	BMO	Fri, Aug 18, 2006	57.56	57.86	57.56	57.69
2820	NYSE	BMO	Thu, Aug 17, 2006	57.15	57.74	57.04	57.50
2819	NYSE	BMO	Wed, Aug 16, 2006	57.50	57.68	57.07	57.25
2818	NYSE	BMO	Tue, Aug 15, 2006	56.33	56.65	56.25	56.65
2817	NYSE	BMO	Mon, Aug 14, 2006	56.70	56.70	55.99	56.07
2816	NYSE	BMO	Fri, Aug 11, 2006	55.94	56.55	55.94	56.52
2815	NYSE	BMO	Thu, Aug 10, 2006	56.70	56.70	55.70	55.84
2814	NYSE	BMO	Wed, Aug 9, 2006	56.72	57.24	56.50	56.70
2813	NYSE	BMO	Tue, Aug 8, 2006	56.18	56.85	56.18	56.56
2812	NYSE	BMO	Mon, Aug 7, 2006	55.70	56.29	55.70	56.18
2811	NYSE	BMO	Fri, Aug 4, 2006	56.33	56.42	55.66	56.04
2810	NYSE	BMO	Thu, Aug 3, 2006	55.50	56.42	55.50	56.20
2809	NYSE	BMO	Wed, Aug 2, 2006	56.54	56.57	55.98	56.03
2808	NYSE	BMO	Tue, Aug 1, 2006	56.30	56.94	56.09	56.83
2807	NYSE	BMO	Mon, Jul 31, 2006	57.25	57.25	56.36	56.69
2806	NYSE	BMO	Fri, Jul 28, 2006	57.02	57.27	56.43	56.74
2805	NYSE	BMO	Thu, Jul 27, 2006	57.30	57.36	56.44	56.53
2804	NYSE	BMO	Wed, Jul 26, 2006	56.42	57.14	56.42	57.05
2803	NYSE	BMO	Tue, Jul 25, 2006	56.06	56.50	56.06	56.42
2802	NYSE	BMO	Mon, Jul 24, 2006	55.70	56.04	55.47	55.98
2801	NYSE	BMO	Fri, Jul 21, 2006	55.58	56.00	55.46	55.62
2800	NYSE	BMO	Thu, Jul 20, 2006	55.70	56.04	55.50	55.58
2799	NYSE	BMO	Wed, Jul 19, 2006	54.00	55.49	54.00	55.39
2798	NYSE	BMO	Tue, Jul 18, 2006	53.66	54.10	53.60	54.00
2797	NYSE	BMO	Mon, Jul 17, 2006	54.12	54.27	53.62	53.64
2796	NYSE	BMO	Fri, Jul 14, 2006	54.39	54.50	53.74	54.25
2795	NYSE	BMO	Thu, Jul 13, 2006	54.55	54.98	54.24	54.40
2794	NYSE	BMO	Wed, Jul 12, 2006	55.00	55.05	54.63	54.75
2793	NYSE	BMO	Tue, Jul 11, 2006	54.60	55.24	54.60	55.20
2792	NYSE	BMO	Mon, Jul 10, 2006	55.05	55.05	54.57	54.84
2791	NYSE	BMO	Fri, Jul 7, 2006	54.60	55.28	54.53	55.21
2790	NYSE	BMO	Thu, Jul 6, 2006	54.40	54.75	54.32	54.66
2789	NYSE	BMO	Wed, Jul 5, 2006	54.38	54.56	53.99	54.53
2788	NYSE	BMO	Mon, Jul 3, 2006	53.92	54.35	53.92	54.26
2787	NYSE	BMO	Fri, Jun 30, 2006	54.40	54.40	53.71	53.92
2786	NYSE	BMO	Thu, Jun 29, 2006	53.40	54.02	53.24	53.96
2785	NYSE	BMO	Wed, Jun 28, 2006	52.68	52.98	52.45	52.93
2784	NYSE	BMO	Tue, Jun 27, 2006	52.92	53.05	52.63	52.68
2783	NYSE	BMO	Mon, Jun 26, 2006	52.61	53.00	52.54	52.92
2782	NYSE	BMO	Fri, Jun 23, 2006	52.55	52.77	52.18	52.46
2781	NYSE	BMO	Thu, Jun 22, 2006	52.83	53.36	52.72	52.75
2780	NYSE	BMO	Wed, Jun 21, 2006	52.94	53.60	52.94	53.33
2779	NYSE	BMO	Tue, Jun 20, 2006	53.32	53.43	52.78	52.90
2778	NYSE	BMO	Mon, Jun 19, 2006	53.15	53.41	52.64	53.00
2777	NYSE	BMO	Fri, Jun 16, 2006	53.71	53.89	53.21	53.25
2776	NYSE	BMO	Thu, Jun 15, 2006	54.47	54.55	53.91	54.14
2775	NYSE	BMO	Wed, Jun 14, 2006	54.05	54.44	53.65	54.19
2774	NYSE	BMO	Tue, Jun 13, 2006	55.11	55.48	53.49	53.63
2773	NYSE	BMO	Mon, Jun 12, 2006	56.00	56.06	55.64	55.99
2772	NYSE	BMO	Fri, Jun 9, 2006	55.73	56.03	55.37	55.60
2771	NYSE	BMO	Thu, Jun 8, 2006	54.82	55.21	54.35	55.12
2770	NYSE	BMO	Wed, Jun 7, 2006	55.67	56.08	55.17	55.27
2769	NYSE	BMO	Tue, Jun 6, 2006	55.55	55.71	54.89	55.67
2768	NYSE	BMO	Mon, Jun 5, 2006	56.59	56.59	55.92	55.92
2767	NYSE	BMO	Fri, Jun 2, 2006	57.16	57.18	56.68	56.72
2766	NYSE	BMO	Thu, Jun 1, 2006	56.07	56.78	55.92	56.63
2765	NYSE	BMO	Wed, May 31, 2006	56.87	56.96	56.30	56.66
2764	NYSE	BMO	Tue, May 30, 2006	56.30	56.81	56.04	56.67
2763	NYSE	BMO	Fri, May 26, 2006	55.71	56.30	55.71	56.30
2762	NYSE	BMO	Thu, May 25, 2006	55.62	55.79	55.15	55.79
2761	NYSE	BMO	Wed, May 24, 2006	55.27	55.61	54.04	55.08
2760	NYSE	BMO	Tue, May 23, 2006	54.57	55.28	54.20	55.00
2759	NYSE	BMO	Mon, May 22, 2006	54.85	54.85	54.01	54.49
2758	NYSE	BMO	Fri, May 19, 2006	54.09	55.44	54.05	55.10
2757	NYSE	BMO	Thu, May 18, 2006	55.53	55.53	54.45	54.63
2756	NYSE	BMO	Wed, May 17, 2006	56.47	56.47	55.49	55.63
2755	NYSE	BMO	Tue, May 16, 2006	56.02	56.62	55.91	56.49
2754	NYSE	BMO	Mon, May 15, 2006	55.83	56.20	55.35	55.77
2753	NYSE	BMO	Fri, May 12, 2006	55.25	56.08	54.76	55.90
2752	NYSE	BMO	Thu, May 11, 2006	56.43	56.45	55.31	55.45
2751	NYSE	BMO	Wed, May 10, 2006	56.54	56.81	56.36	56.65
2750	NYSE	BMO	Tue, May 9, 2006	56.30	56.75	56.22	56.52
2749	NYSE	BMO	Mon, May 8, 2006	56.75	56.87	55.95	56.05
2748	NYSE	BMO	Fri, May 5, 2006	56.08	56.77	56.02	56.75
2747	NYSE	BMO	Thu, May 4, 2006	56.50	56.63	55.83	55.85
2746	NYSE	BMO	Wed, May 3, 2006	57.25	57.37	56.50	56.58
2745	NYSE	BMO	Tue, May 2, 2006	57.58	57.99	57.39	57.73
2744	NYSE	BMO	Mon, May 1, 2006	58.13	58.22	57.58	57.59
2743	NYSE	BMO	Fri, Apr 28, 2006	58.08	58.23	57.75	58.00
2742	NYSE	BMO	Thu, Apr 27, 2006	57.41	58.08	57.27	58.05
2741	NYSE	BMO	Wed, Apr 26, 2006	56.74	57.56	56.74	57.45
2740	NYSE	BMO	Tue, Apr 25, 2006	56.15	56.57	56.15	56.50
2739	NYSE	BMO	Mon, Apr 24, 2006	56.05	56.22	55.85	56.05
2738	NYSE	BMO	Fri, Apr 21, 2006	56.04	56.16	55.59	56.07
2737	NYSE	BMO	Thu, Apr 20, 2006	56.48	56.48	55.72	55.84
2736	NYSE	BMO	Wed, Apr 19, 2006	56.32	57.02	56.32	56.51
2735	NYSE	BMO	Tue, Apr 18, 2006	56.15	56.72	55.85	56.71
2734	NYSE	BMO	Mon, Apr 17, 2006	56.35	56.38	56.07	56.15
2733	NYSE	BMO	Thu, Apr 13, 2006	55.76	56.18	55.76	55.98
2732	NYSE	BMO	Wed, Apr 12, 2006	56.50	56.53	55.87	56.00
2731	NYSE	BMO	Tue, Apr 11, 2006	57.09	57.20	56.65	56.69
2730	NYSE	BMO	Mon, Apr 10, 2006	57.51	57.57	56.84	57.05
2729	NYSE	BMO	Fri, Apr 7, 2006	57.68	57.77	57.27	57.34
2728	NYSE	BMO	Thu, Apr 6, 2006	56.61	57.53	56.61	57.47
2727	NYSE	BMO	Wed, Apr 5, 2006	56.60	56.85	56.40	56.62
2726	NYSE	BMO	Tue, Apr 4, 2006	56.80	56.95	56.45	56.85
2725	NYSE	BMO	Mon, Apr 3, 2006	56.79	56.99	56.55	56.72
2724	NYSE	BMO	Fri, Mar 31, 2006	56.56	57.17	56.42	56.82
2723	NYSE	BMO	Thu, Mar 30, 2006	56.59	57.05	56.59	57.02
2722	NYSE	BMO	Wed, Mar 29, 2006	56.14	56.26	55.81	56.26
2721	NYSE	BMO	Tue, Mar 28, 2006	56.23	56.33	56.01	56.12
2720	NYSE	BMO	Mon, Mar 27, 2006	56.25	56.55	56.00	56.23
2719	NYSE	BMO	Fri, Mar 24, 2006	56.50	56.54	56.11	56.52
2718	NYSE	BMO	Thu, Mar 23, 2006	56.44	56.75	56.30	56.72
2717	NYSE	BMO	Wed, Mar 22, 2006	56.80	56.80	56.33	56.56
2716	NYSE	BMO	Tue, Mar 21, 2006	56.70	57.10	56.64	56.87
2715	NYSE	BMO	Mon, Mar 20, 2006	56.84	57.16	56.77	56.89
2714	NYSE	BMO	Fri, Mar 17, 2006	57.44	57.44	56.92	56.95
2713	NYSE	BMO	Thu, Mar 16, 2006	57.13	57.49	57.13	57.44
2712	NYSE	BMO	Wed, Mar 15, 2006	57.25	57.26	56.89	57.09
2711	NYSE	BMO	Tue, Mar 14, 2006	56.97	57.42	56.81	57.14
2710	NYSE	BMO	Mon, Mar 13, 2006	56.90	57.08	56.68	56.99
2709	NYSE	BMO	Fri, Mar 10, 2006	57.01	57.24	56.81	56.99
2708	NYSE	BMO	Thu, Mar 9, 2006	56.50	57.04	56.48	56.99
2707	NYSE	BMO	Wed, Mar 8, 2006	56.66	57.00	56.36	56.70
2706	NYSE	BMO	Tue, Mar 7, 2006	57.48	57.48	56.80	56.80
2705	NYSE	BMO	Mon, Mar 6, 2006	58.13	58.13	57.60	57.77
2704	NYSE	BMO	Fri, Mar 3, 2006	58.65	58.65	57.90	58.14
2703	NYSE	BMO	Thu, Mar 2, 2006	59.60	59.60	58.95	59.07
2702	NYSE	BMO	Wed, Mar 1, 2006	60.20	60.25	59.85	60.15
2701	NYSE	BMO	Tue, Feb 28, 2006	60.90	61.13	60.38	60.73
2700	NYSE	BMO	Mon, Feb 27, 2006	60.40	61.26	60.40	61.05
2699	NYSE	BMO	Fri, Feb 24, 2006	60.11	60.33	59.77	60.01
2698	NYSE	BMO	Thu, Feb 23, 2006	59.79	60.85	59.65	60.14
2697	NYSE	BMO	Wed, Feb 22, 2006	59.27	60.12	59.27	59.80
2696	NYSE	BMO	Tue, Feb 21, 2006	59.05	59.16	58.77	59.02
2695	NYSE	BMO	Fri, Feb 17, 2006	58.80	59.34	58.80	59.08
2694	NYSE	BMO	Thu, Feb 16, 2006	58.22	58.67	58.22	58.48
2693	NYSE	BMO	Wed, Feb 15, 2006	58.30	58.60	58.13	58.29
2692	NYSE	BMO	Tue, Feb 14, 2006	58.02	58.48	58.02	58.19
2691	NYSE	BMO	Mon, Feb 13, 2006	58.26	58.30	57.67	57.93
2690	NYSE	BMO	Fri, Feb 10, 2006	58.57	58.69	58.08	58.46
2689	NYSE	BMO	Thu, Feb 9, 2006	58.25	58.88	58.09	58.57
2688	NYSE	BMO	Wed, Feb 8, 2006	58.27	58.44	57.73	58.18
2687	NYSE	BMO	Tue, Feb 7, 2006	59.00	59.00	58.12	58.20
2686	NYSE	BMO	Mon, Feb 6, 2006	58.75	59.34	58.69	59.16
2685	NYSE	BMO	Fri, Feb 3, 2006	58.37	58.94	58.35	58.94
2684	NYSE	BMO	Thu, Feb 2, 2006	59.35	59.51	58.85	58.86
2683	NYSE	BMO	Wed, Feb 1, 2006	59.37	59.95	59.20	59.87
2682	NYSE	BMO	Tue, Jan 31, 2006	59.50	60.45	59.50	59.70
2681	NYSE	BMO	Mon, Jan 30, 2006	59.08	59.74	59.00	59.60
2680	NYSE	BMO	Fri, Jan 27, 2006	58.84	59.09	58.58	58.88
2679	NYSE	BMO	Thu, Jan 26, 2006	58.45	58.74	58.34	58.72
2678	NYSE	BMO	Wed, Jan 25, 2006	58.40	58.58	58.14	58.39
2677	NYSE	BMO	Tue, Jan 24, 2006	58.81	58.81	58.21	58.29
2676	NYSE	BMO	Mon, Jan 23, 2006	58.69	60.25	58.66	59.80
2675	NYSE	BMO	Fri, Jan 20, 2006	58.84	58.98	58.11	58.57
2674	NYSE	BMO	Thu, Jan 19, 2006	58.80	59.08	58.27	58.47
2673	NYSE	BMO	Wed, Jan 18, 2006	58.95	59.24	58.65	59.02
2672	NYSE	BMO	Tue, Jan 17, 2006	60.02	60.19	59.64	59.95
2671	NYSE	BMO	Fri, Jan 13, 2006	59.27	60.08	59.18	60.05
2670	NYSE	BMO	Thu, Jan 12, 2006	58.35	59.40	58.31	59.20
2669	NYSE	BMO	Wed, Jan 11, 2006	57.20	58.90	57.07	58.53
2668	NYSE	BMO	Tue, Jan 10, 2006	56.42	56.89	56.40	56.85
2667	NYSE	BMO	Mon, Jan 9, 2006	56.40	57.06	56.32	56.67
2666	NYSE	BMO	Fri, Jan 6, 2006	57.30	57.43	56.99	57.16
2665	NYSE	BMO	Thu, Jan 5, 2006	57.95	58.09	57.32	57.50
2664	NYSE	BMO	Wed, Jan 4, 2006	57.50	58.51	57.23	58.36
2663	NYSE	BMO	Tue, Jan 3, 2006	55.71	57.51	55.71	57.25
2662	NYSE	BMO	Fri, Dec 30, 2005	55.88	56.00	55.73	55.94
2661	NYSE	BMO	Thu, Dec 29, 2005	55.60	55.98	55.52	55.87
2660	NYSE	BMO	Wed, Dec 28, 2005	55.30	55.95	55.21	55.87
2659	NYSE	BMO	Tue, Dec 27, 2005	55.38	55.40	55.10	55.15
2658	NYSE	BMO	Fri, Dec 23, 2005	55.18	55.51	55.15	55.38
2657	NYSE	BMO	Thu, Dec 22, 2005	55.55	55.61	54.90	55.31
2656	NYSE	BMO	Wed, Dec 21, 2005	54.75	55.61	54.72	55.54
2655	NYSE	BMO	Tue, Dec 20, 2005	54.54	54.63	54.36	54.63
2654	NYSE	BMO	Mon, Dec 19, 2005	54.80	55.22	54.52	54.54
2653	NYSE	BMO	Fri, Dec 16, 2005	54.33	55.13	54.21	54.95
2652	NYSE	BMO	Thu, Dec 15, 2005	54.30	54.32	53.75	53.88
2651	NYSE	BMO	Wed, Dec 14, 2005	54.55	54.77	54.40	54.51
2650	NYSE	BMO	Tue, Dec 13, 2005	54.66	54.83	54.37	54.45
2649	NYSE	BMO	Mon, Dec 12, 2005	54.67	54.82	54.40	54.68
2648	NYSE	BMO	Fri, Dec 9, 2005	54.51	55.10	54.48	54.50
2647	NYSE	BMO	Thu, Dec 8, 2005	54.30	54.84	54.15	54.52
2646	NYSE	BMO	Wed, Dec 7, 2005	54.19	54.38	54.00	54.15
2645	NYSE	BMO	Tue, Dec 6, 2005	54.02	54.60	54.00	54.41
2644	NYSE	BMO	Mon, Dec 5, 2005	54.10	54.24	53.97	54.05
2643	NYSE	BMO	Fri, Dec 2, 2005	54.06	54.21	53.81	54.08
2642	NYSE	BMO	Thu, Dec 1, 2005	53.78	54.24	53.10	54.14
2641	NYSE	BMO	Wed, Nov 30, 2005	54.13	54.50	53.45	53.70
2640	NYSE	BMO	Tue, Nov 29, 2005	53.00	54.32	52.84	54.25
2639	NYSE	BMO	Mon, Nov 28, 2005	52.28	52.93	52.09	52.35
2638	NYSE	BMO	Fri, Nov 25, 2005	52.33	52.67	52.33	52.54
2637	NYSE	BMO	Wed, Nov 23, 2005	50.92	51.25	50.92	51.17
2636	NYSE	BMO	Tue, Nov 22, 2005	50.31	50.80	50.31	50.71
2635	NYSE	BMO	Mon, Nov 21, 2005	49.75	50.20	49.75	50.16
2634	NYSE	BMO	Fri, Nov 18, 2005	49.28	49.37	49.12	49.24
2633	NYSE	BMO	Thu, Nov 17, 2005	48.85	49.23	48.84	49.18
2632	NYSE	BMO	Wed, Nov 16, 2005	48.46	48.87	48.46	48.76
2631	NYSE	BMO	Tue, Nov 15, 2005	48.60	48.88	48.53	48.60
2630	NYSE	BMO	Mon, Nov 14, 2005	48.90	49.01	48.67	48.75
2629	NYSE	BMO	Fri, Nov 11, 2005	48.66	49.05	48.65	48.95
2628	NYSE	BMO	Thu, Nov 10, 2005	48.65	48.94	48.41	48.66
2627	NYSE	BMO	Wed, Nov 9, 2005	47.95	48.53	47.95	48.53
2626	NYSE	BMO	Tue, Nov 8, 2005	48.00	48.38	47.90	48.08
2625	NYSE	BMO	Mon, Nov 7, 2005	48.10	48.55	48.08	48.28
2624	NYSE	BMO	Fri, Nov 4, 2005	48.48	48.85	48.26	48.47
2623	NYSE	BMO	Thu, Nov 3, 2005	48.73	48.73	48.35	48.49
2622	NYSE	BMO	Wed, Nov 2, 2005	49.30	49.30	48.64	48.96
2621	NYSE	BMO	Tue, Nov 1, 2005	49.05	49.39	48.94	49.30
2620	NYSE	BMO	Mon, Oct 31, 2005	48.90	49.30	48.90	49.02
2619	NYSE	BMO	Fri, Oct 28, 2005	48.40	48.83	48.23	48.65
2618	NYSE	BMO	Thu, Oct 27, 2005	48.23	48.64	48.17	48.52
2617	NYSE	BMO	Wed, Oct 26, 2005	48.25	48.54	48.23	48.23
2616	NYSE	BMO	Tue, Oct 25, 2005	47.86	48.23	47.86	48.12
2615	NYSE	BMO	Mon, Oct 24, 2005	47.77	47.87	47.55	47.83
2614	NYSE	BMO	Fri, Oct 21, 2005	47.82	48.08	47.58	47.87
2613	NYSE	BMO	Thu, Oct 20, 2005	48.10	48.39	47.80	48.00
2612	NYSE	BMO	Wed, Oct 19, 2005	47.90	48.35	47.74	48.35
2611	NYSE	BMO	Tue, Oct 18, 2005	48.15	48.22	47.82	47.94
2610	NYSE	BMO	Mon, Oct 17, 2005	48.62	48.63	48.12	48.33
2609	NYSE	BMO	Fri, Oct 14, 2005	48.46	48.57	48.35	48.42
2608	NYSE	BMO	Thu, Oct 13, 2005	48.77	48.94	48.05	48.55
2607	NYSE	BMO	Wed, Oct 12, 2005	48.55	49.00	48.38	48.95
2606	NYSE	BMO	Tue, Oct 11, 2005	48.45	48.45	48.08	48.12
2605	NYSE	BMO	Mon, Oct 10, 2005	48.40	48.93	48.40	48.66
2604	NYSE	BMO	Fri, Oct 7, 2005	48.55	48.92	48.45	48.62
2603	NYSE	BMO	Thu, Oct 6, 2005	48.55	48.76	48.19	48.42
2602	NYSE	BMO	Wed, Oct 5, 2005	49.04	49.05	48.23	48.42
2601	NYSE	BMO	Tue, Oct 4, 2005	49.40	49.40	49.02	49.12
2600	NYSE	BMO	Mon, Oct 3, 2005	49.80	49.80	49.51	49.57
2599	NYSE	BMO	Fri, Sep 30, 2005	49.78	50.31	49.46	49.80
2598	NYSE	BMO	Thu, Sep 29, 2005	49.50	49.95	49.26	49.29
2597	NYSE	BMO	Wed, Sep 28, 2005	50.55	50.55	49.45	49.75
2596	NYSE	BMO	Tue, Sep 27, 2005	49.86	50.41	49.76	50.33
2595	NYSE	BMO	Mon, Sep 26, 2005	50.00	51.00	49.94	50.14
2594	NYSE	BMO	Fri, Sep 23, 2005	49.13	50.15	49.06	50.03
2593	NYSE	BMO	Thu, Sep 22, 2005	49.21	49.48	49.21	49.22
2592	NYSE	BMO	Wed, Sep 21, 2005	49.33	49.69	49.05	49.07
2591	NYSE	BMO	Tue, Sep 20, 2005	49.69	49.93	49.30	49.37
2590	NYSE	BMO	Mon, Sep 19, 2005	48.97	49.51	48.87	49.42
2589	NYSE	BMO	Fri, Sep 16, 2005	49.08	49.25	48.82	48.85
2588	NYSE	BMO	Thu, Sep 15, 2005	48.64	48.92	48.26	48.91
2587	NYSE	BMO	Wed, Sep 14, 2005	48.61	48.83	48.61	48.78
2586	NYSE	BMO	Tue, Sep 13, 2005	48.60	48.88	48.47	48.56
2585	NYSE	BMO	Mon, Sep 12, 2005	48.66	48.66	48.35	48.52
2584	NYSE	BMO	Fri, Sep 9, 2005	48.75	49.27	48.73	48.77
2583	NYSE	BMO	Thu, Sep 8, 2005	48.56	48.76	48.26	48.35
2582	NYSE	BMO	Wed, Sep 7, 2005	48.72	49.01	48.40	48.56
2581	NYSE	BMO	Tue, Sep 6, 2005	48.80	49.12	48.62	48.68
2580	NYSE	BMO	Fri, Sep 2, 2005	48.47	48.94	48.47	48.67
2579	NYSE	BMO	Thu, Sep 1, 2005	48.53	49.31	48.36	49.03
2578	NYSE	BMO	Wed, Aug 31, 2005	48.87	49.27	48.62	48.78
2577	NYSE	BMO	Tue, Aug 30, 2005	47.85	49.02	47.85	48.89
2576	NYSE	BMO	Mon, Aug 29, 2005	48.05	48.43	47.89	48.09
2575	NYSE	BMO	Fri, Aug 26, 2005	49.27	49.27	48.08	48.17
2574	NYSE	BMO	Thu, Aug 25, 2005	49.60	49.79	49.36	49.36
2573	NYSE	BMO	Wed, Aug 24, 2005	49.13	49.62	49.03	49.53
2572	NYSE	BMO	Tue, Aug 23, 2005	49.30	49.30	48.85	48.88
2571	NYSE	BMO	Mon, Aug 22, 2005	50.10	50.29	49.85	49.92
2570	NYSE	BMO	Fri, Aug 19, 2005	49.56	50.00	49.56	49.97
2569	NYSE	BMO	Thu, Aug 18, 2005	50.25	50.25	49.25	49.42
2568	NYSE	BMO	Wed, Aug 17, 2005	50.73	51.31	50.39	50.48
2567	NYSE	BMO	Tue, Aug 16, 2005	51.35	51.62	50.85	50.98
2566	NYSE	BMO	Mon, Aug 15, 2005	50.35	51.24	50.35	51.19
2565	NYSE	BMO	Fri, Aug 12, 2005	50.38	50.49	50.04	50.35
2564	NYSE	BMO	Thu, Aug 11, 2005	49.90	50.46	49.90	50.21
2563	NYSE	BMO	Wed, Aug 10, 2005	49.35	49.73	49.22	49.42
2562	NYSE	BMO	Tue, Aug 9, 2005	48.74	49.35	48.74	49.10
2561	NYSE	BMO	Mon, Aug 8, 2005	49.37	49.41	48.31	48.49
2560	NYSE	BMO	Fri, Aug 5, 2005	48.40	48.91	48.00	48.67
2559	NYSE	BMO	Thu, Aug 4, 2005	49.90	49.90	48.01	48.65
2558	NYSE	BMO	Wed, Aug 3, 2005	50.65	50.83	50.30	50.43
2557	NYSE	BMO	Tue, Aug 2, 2005	50.80	51.28	50.80	51.09
2556	NYSE	BMO	Mon, Aug 1, 2005	50.10	50.25	50.00	50.24
2555	NYSE	BMO	Fri, Jul 29, 2005	50.32	50.42	49.81	49.88
2554	NYSE	BMO	Thu, Jul 28, 2005	50.30	50.31	49.95	50.17
2553	NYSE	BMO	Wed, Jul 27, 2005	49.73	50.20	49.69	50.07
2552	NYSE	BMO	Tue, Jul 26, 2005	49.01	49.80	48.91	49.73
2551	NYSE	BMO	Mon, Jul 25, 2005	48.55	49.19	48.51	49.19
2550	NYSE	BMO	Fri, Jul 22, 2005	48.50	48.65	48.30	48.55
2549	NYSE	BMO	Thu, Jul 21, 2005	48.43	48.94	48.43	48.71
2548	NYSE	BMO	Wed, Jul 20, 2005	47.87	48.23	47.72	48.10
2547	NYSE	BMO	Tue, Jul 19, 2005	47.77	48.19	47.71	47.76
2546	NYSE	BMO	Mon, Jul 18, 2005	47.70	48.07	47.53	47.79
2545	NYSE	BMO	Fri, Jul 15, 2005	47.84	47.84	47.58	47.61
2544	NYSE	BMO	Thu, Jul 14, 2005	48.45	48.68	47.92	47.95
2543	NYSE	BMO	Wed, Jul 13, 2005	48.19	48.38	48.14	48.34
2542	NYSE	BMO	Tue, Jul 12, 2005	47.76	48.29	47.76	48.28
2541	NYSE	BMO	Mon, Jul 11, 2005	47.50	47.80	47.50	47.59
2540	NYSE	BMO	Fri, Jul 8, 2005	47.11	47.53	46.92	47.19
2539	NYSE	BMO	Thu, Jul 7, 2005	46.24	46.96	46.24	46.87
2538	NYSE	BMO	Wed, Jul 6, 2005	45.85	46.41	45.85	46.26
2537	NYSE	BMO	Tue, Jul 5, 2005	45.62	45.98	45.47	45.80
2536	NYSE	BMO	Fri, Jul 1, 2005	46.48	46.48	45.70	46.26
2535	NYSE	BMO	Thu, Jun 30, 2005	47.00	47.07	46.53	46.53
2534	NYSE	BMO	Wed, Jun 29, 2005	46.60	47.05	46.40	46.93
2533	NYSE	BMO	Tue, Jun 28, 2005	46.40	46.88	46.40	46.72
2532	NYSE	BMO	Mon, Jun 27, 2005	46.55	46.71	46.33	46.50
2531	NYSE	BMO	Fri, Jun 24, 2005	46.26	46.75	46.26	46.63
2530	NYSE	BMO	Thu, Jun 23, 2005	46.68	46.86	46.35	46.35
2529	NYSE	BMO	Wed, Jun 22, 2005	46.05	46.91	46.04	46.73
2528	NYSE	BMO	Tue, Jun 21, 2005	45.75	46.23	45.70	46.03
2527	NYSE	BMO	Mon, Jun 20, 2005	45.65	45.80	45.56	45.61
2526	NYSE	BMO	Fri, Jun 17, 2005	45.58	45.83	45.57	45.76
2525	NYSE	BMO	Thu, Jun 16, 2005	45.41	45.66	45.36	45.64
2524	NYSE	BMO	Wed, Jun 15, 2005	45.00	45.50	45.00	45.34
2523	NYSE	BMO	Tue, Jun 14, 2005	44.97	44.97	44.59	44.78
2522	NYSE	BMO	Mon, Jun 13, 2005	44.46	44.83	44.36	44.81
2521	NYSE	BMO	Fri, Jun 10, 2005	44.95	44.99	44.54	44.71
2520	NYSE	BMO	Thu, Jun 9, 2005	44.51	44.82	44.39	44.60
2519	NYSE	BMO	Wed, Jun 8, 2005	44.64	44.98	44.46	44.68
2518	NYSE	BMO	Tue, Jun 7, 2005	44.62	44.79	44.54	44.64
2517	NYSE	BMO	Mon, Jun 6, 2005	44.41	44.67	44.35	44.52
2516	NYSE	BMO	Fri, Jun 3, 2005	44.50	44.59	44.30	44.45
2515	NYSE	BMO	Thu, Jun 2, 2005	44.47	44.59	44.34	44.38
2514	NYSE	BMO	Wed, Jun 1, 2005	44.48	44.70	44.36	44.47
2513	NYSE	BMO	Tue, May 31, 2005	44.02	44.53	43.98	44.27
2512	NYSE	BMO	Fri, May 27, 2005	43.85	44.37	43.67	44.22
2511	NYSE	BMO	Thu, May 26, 2005	43.65	43.87	43.43	43.85
2510	NYSE	BMO	Wed, May 25, 2005	44.54	44.54	43.81	43.93
2509	NYSE	BMO	Tue, May 24, 2005	44.60	44.72	44.45	44.50
2508	NYSE	BMO	Mon, May 23, 2005	44.48	44.65	44.35	44.51
2507	NYSE	BMO	Fri, May 20, 2005	44.52	44.54	44.32	44.33
2506	NYSE	BMO	Thu, May 19, 2005	44.50	44.70	44.47	44.69
2505	NYSE	BMO	Wed, May 18, 2005	44.42	44.70	44.42	44.53
2504	NYSE	BMO	Tue, May 17, 2005	44.10	44.44	44.10	44.25
2503	NYSE	BMO	Mon, May 16, 2005	44.00	44.23	43.83	44.10
2502	NYSE	BMO	Fri, May 13, 2005	44.41	44.57	43.90	43.93
2501	NYSE	BMO	Thu, May 12, 2005	44.84	45.00	44.40	44.63
2500	NYSE	BMO	Wed, May 11, 2005	45.31	45.31	44.95	45.00
2499	NYSE	BMO	Tue, May 10, 2005	45.63	45.64	45.42	45.46
2498	NYSE	BMO	Mon, May 9, 2005	45.45	45.59	45.34	45.51
2497	NYSE	BMO	Fri, May 6, 2005	45.20	45.40	45.14	45.23
2496	NYSE	BMO	Thu, May 5, 2005	45.20	45.30	44.91	45.01
2495	NYSE	BMO	Wed, May 4, 2005	45.14	45.31	45.00	45.22
2494	NYSE	BMO	Tue, May 3, 2005	45.32	45.40	45.11	45.40
2493	NYSE	BMO	Mon, May 2, 2005	45.01	45.55	45.01	45.43
2492	NYSE	BMO	Fri, Apr 29, 2005	45.05	45.05	44.79	45.03
2491	NYSE	BMO	Thu, Apr 28, 2005	45.11	45.21	44.90	44.97
2490	NYSE	BMO	Wed, Apr 27, 2005	44.98	45.15	44.89	45.09
2489	NYSE	BMO	Tue, Apr 26, 2005	45.02	45.02	44.84	44.95
2488	NYSE	BMO	Mon, Apr 25, 2005	45.24	45.41	45.14	45.25
2487	NYSE	BMO	Fri, Apr 22, 2005	45.47	45.73	45.45	45.48
2486	NYSE	BMO	Thu, Apr 21, 2005	45.35	45.44	45.26	45.39
2485	NYSE	BMO	Wed, Apr 20, 2005	44.80	45.19	44.80	45.13
2484	NYSE	BMO	Tue, Apr 19, 2005	45.05	45.16	44.83	45.08
2483	NYSE	BMO	Mon, Apr 18, 2005	45.04	45.23	44.87	44.95
2482	NYSE	BMO	Fri, Apr 15, 2005	45.42	45.42	45.00	45.01
2481	NYSE	BMO	Thu, Apr 14, 2005	45.79	45.89	45.50	45.50
2480	NYSE	BMO	Wed, Apr 13, 2005	45.67	45.99	45.65	45.80
2479	NYSE	BMO	Tue, Apr 12, 2005	45.68	45.87	45.46	45.67
2478	NYSE	BMO	Mon, Apr 11, 2005	45.60	45.81	45.49	45.68
2477	NYSE	BMO	Fri, Apr 8, 2005	45.63	45.70	45.46	45.57
2476	NYSE	BMO	Thu, Apr 7, 2005	46.55	46.55	45.87	45.95
2475	NYSE	BMO	Wed, Apr 6, 2005	46.48	46.62	46.41	46.60
2474	NYSE	BMO	Tue, Apr 5, 2005	46.08	46.53	46.08	46.50
2473	NYSE	BMO	Mon, Apr 4, 2005	45.90	46.22	45.90	46.16
2472	NYSE	BMO	Fri, Apr 1, 2005	46.42	46.42	46.08	46.36
2471	NYSE	BMO	Thu, Mar 31, 2005	45.72	46.43	45.72	46.42
2470	NYSE	BMO	Wed, Mar 30, 2005	44.86	45.30	44.74	45.28
2469	NYSE	BMO	Tue, Mar 29, 2005	44.55	44.96	44.45	44.69
2468	NYSE	BMO	Mon, Mar 28, 2005	44.04	44.30	43.79	44.30
2467	NYSE	BMO	Thu, Mar 24, 2005	43.89	44.12	43.70	43.82
2466	NYSE	BMO	Wed, Mar 23, 2005	44.16	44.29	43.85	43.90
2465	NYSE	BMO	Tue, Mar 22, 2005	44.60	45.01	44.29	44.42
2464	NYSE	BMO	Mon, Mar 21, 2005	44.69	44.75	44.31	44.45
2463	NYSE	BMO	Fri, Mar 18, 2005	45.17	45.32	44.90	44.99
2462	NYSE	BMO	Thu, Mar 17, 2005	45.25	45.46	45.00	45.24
2461	NYSE	BMO	Wed, Mar 16, 2005	45.85	45.92	45.32	45.39
2460	NYSE	BMO	Tue, Mar 15, 2005	46.02	46.17	45.80	45.85
2459	NYSE	BMO	Mon, Mar 14, 2005	45.75	46.09	45.71	45.90
2458	NYSE	BMO	Fri, Mar 11, 2005	46.10	46.14	45.63	45.74
2457	NYSE	BMO	Thu, Mar 10, 2005	46.58	46.61	46.16	46.24
2456	NYSE	BMO	Wed, Mar 9, 2005	46.35	46.63	46.30	46.32
2455	NYSE	BMO	Tue, Mar 8, 2005	45.99	46.34	45.97	46.28
2454	NYSE	BMO	Mon, Mar 7, 2005	45.55	45.91	45.36	45.72
2453	NYSE	BMO	Fri, Mar 4, 2005	45.35	45.72	45.20	45.63
2452	NYSE	BMO	Thu, Mar 3, 2005	45.14	45.23	44.66	44.90
2451	NYSE	BMO	Wed, Mar 2, 2005	44.39	45.14	44.26	45.11
2450	NYSE	BMO	Tue, Mar 1, 2005	44.55	44.55	44.13	44.39
2449	NYSE	BMO	Mon, Feb 28, 2005	44.90	45.05	44.45	44.45
2448	NYSE	BMO	Fri, Feb 25, 2005	44.61	44.62	44.10	44.28
2447	NYSE	BMO	Thu, Feb 24, 2005	44.40	44.40	43.76	44.32
2446	NYSE	BMO	Wed, Feb 23, 2005	45.40	45.41	44.82	44.95
2445	NYSE	BMO	Tue, Feb 22, 2005	45.90	46.08	45.57	45.68
2444	NYSE	BMO	Fri, Feb 18, 2005	46.08	46.26	45.84	46.00
2443	NYSE	BMO	Thu, Feb 17, 2005	45.78	46.35	45.78	46.33
2442	NYSE	BMO	Wed, Feb 16, 2005	45.60	45.88	45.40	45.85
2441	NYSE	BMO	Tue, Feb 15, 2005	45.61	45.89	45.61	45.84
2440	NYSE	BMO	Mon, Feb 14, 2005	45.70	45.76	45.46	45.76
2439	NYSE	BMO	Fri, Feb 11, 2005	45.00	45.59	44.95	45.47
2438	NYSE	BMO	Thu, Feb 10, 2005	44.57	45.22	44.57	44.93
2437	NYSE	BMO	Wed, Feb 9, 2005	44.10	44.58	44.10	44.52
2436	NYSE	BMO	Tue, Feb 8, 2005	44.10	44.45	44.06	44.33
2435	NYSE	BMO	Mon, Feb 7, 2005	43.14	44.09	43.14	43.94
2434	NYSE	BMO	Fri, Feb 4, 2005	43.05	43.39	42.85	43.39
2433	NYSE	BMO	Thu, Feb 3, 2005	43.74	43.74	43.23	43.39
2432	NYSE	BMO	Wed, Feb 2, 2005	44.32	44.32	43.84	43.98
2431	NYSE	BMO	Tue, Feb 1, 2005	44.54	44.67	44.22	44.63
2430	NYSE	BMO	Mon, Jan 31, 2005	44.69	44.84	44.43	44.52
2429	NYSE	BMO	Fri, Jan 28, 2005	44.95	45.01	44.46	44.57
2428	NYSE	BMO	Thu, Jan 27, 2005	45.02	45.17	44.86	45.06
2427	NYSE	BMO	Wed, Jan 26, 2005	45.20	45.53	45.20	45.25
2426	NYSE	BMO	Tue, Jan 25, 2005	44.65	45.06	44.57	45.03
2425	NYSE	BMO	Mon, Jan 24, 2005	45.03	45.10	44.70	44.87
2424	NYSE	BMO	Fri, Jan 21, 2005	44.97	45.25	44.82	45.17
2423	NYSE	BMO	Thu, Jan 20, 2005	45.15	45.17	44.89	44.99
2422	NYSE	BMO	Wed, Jan 19, 2005	45.89	46.01	45.39	45.42
2421	NYSE	BMO	Tue, Jan 18, 2005	46.02	46.02	45.80	45.89
2420	NYSE	BMO	Fri, Jan 14, 2005	46.35	46.50	46.13	46.32
2419	NYSE	BMO	Thu, Jan 13, 2005	47.17	47.17	46.78	46.84
2418	NYSE	BMO	Wed, Jan 12, 2005	47.35	47.45	47.19	47.20
2417	NYSE	BMO	Tue, Jan 11, 2005	46.64	46.93	46.49	46.73
2416	NYSE	BMO	Mon, Jan 10, 2005	46.55	46.79	46.47	46.59
2415	NYSE	BMO	Fri, Jan 7, 2005	46.89	46.96	46.28	46.37
2414	NYSE	BMO	Thu, Jan 6, 2005	46.70	47.01	46.52	46.64
2413	NYSE	BMO	Wed, Jan 5, 2005	47.14	47.43	46.78	46.81
2412	NYSE	BMO	Tue, Jan 4, 2005	47.45	47.50	47.16	47.39
2411	NYSE	BMO	Mon, Jan 3, 2005	48.00	48.00	47.32	47.45
2410	NYSE	BMO	Fri, Dec 31, 2004	48.05	48.25	48.05	48.14
2409	NYSE	BMO	Thu, Dec 30, 2004	47.37	48.10	47.37	47.82
2408	NYSE	BMO	Wed, Dec 29, 2004	46.79	47.63	46.79	47.37
2407	NYSE	BMO	Tue, Dec 28, 2004	46.30	46.56	46.12	46.54
2406	NYSE	BMO	Mon, Dec 27, 2004	45.75	46.41	45.70	46.37
2405	NYSE	BMO	Thu, Dec 23, 2004	46.20	46.33	46.07	46.19
2404	NYSE	BMO	Wed, Dec 22, 2004	46.39	46.39	46.07	46.20
2403	NYSE	BMO	Tue, Dec 21, 2004	46.22	46.61	46.17	46.45
2402	NYSE	BMO	Mon, Dec 20, 2004	45.52	46.16	45.52	46.12
2401	NYSE	BMO	Fri, Dec 17, 2004	45.50	45.86	45.32	45.66
2400	NYSE	BMO	Thu, Dec 16, 2004	45.53	45.75	45.50	45.68
2399	NYSE	BMO	Wed, Dec 15, 2004	45.31	45.83	45.31	45.82
2398	NYSE	BMO	Tue, Dec 14, 2004	44.80	45.15	44.70	45.13
2397	NYSE	BMO	Mon, Dec 13, 2004	44.85	45.24	44.84	45.05
2396	NYSE	BMO	Fri, Dec 10, 2004	45.08	45.23	44.50	45.08
2395	NYSE	BMO	Thu, Dec 9, 2004	45.68	45.68	45.22	45.35
2394	NYSE	BMO	Wed, Dec 8, 2004	46.31	46.31	45.99	46.21
2393	NYSE	BMO	Tue, Dec 7, 2004	47.13	47.16	46.76	46.92
2392	NYSE	BMO	Mon, Dec 6, 2004	47.38	47.43	46.95	47.43
2391	NYSE	BMO	Fri, Dec 3, 2004	47.26	47.78	46.97	47.70
2390	NYSE	BMO	Thu, Dec 2, 2004	47.33	47.59	47.20	47.50
2389	NYSE	BMO	Wed, Dec 1, 2004	46.60	47.15	46.59	47.10
2388	NYSE	BMO	Tue, Nov 30, 2004	46.25	46.42	45.83	46.35
2387	NYSE	BMO	Mon, Nov 29, 2004	47.00	47.00	46.24	46.38
2386	NYSE	BMO	Fri, Nov 26, 2004	46.77	47.02	46.69	46.97
2385	NYSE	BMO	Wed, Nov 24, 2004	47.82	47.82	46.11	46.41
2384	NYSE	BMO	Tue, Nov 23, 2004	48.40	48.40	47.46	47.80
2383	NYSE	BMO	Mon, Nov 22, 2004	48.44	49.14	48.44	48.76
2382	NYSE	BMO	Fri, Nov 19, 2004	48.56	48.74	48.22	48.41
2381	NYSE	BMO	Thu, Nov 18, 2004	48.63	48.63	48.07	48.22
2380	NYSE	BMO	Wed, Nov 17, 2004	49.02	49.26	48.86	48.89
2379	NYSE	BMO	Tue, Nov 16, 2004	48.71	48.92	48.59	48.86
2378	NYSE	BMO	Mon, Nov 15, 2004	48.70	49.02	48.61	48.71
2377	NYSE	BMO	Fri, Nov 12, 2004	48.38	48.92	48.31	48.64
2376	NYSE	BMO	Thu, Nov 11, 2004	48.85	48.85	48.07	48.32
2375	NYSE	BMO	Wed, Nov 10, 2004	47.92	48.44	47.90	48.18
2374	NYSE	BMO	Tue, Nov 9, 2004	47.79	48.18	47.79	47.90
2373	NYSE	BMO	Mon, Nov 8, 2004	47.32	47.79	47.32	47.79
2372	NYSE	BMO	Fri, Nov 5, 2004	47.00	47.36	46.87	47.32
2371	NYSE	BMO	Thu, Nov 4, 2004	47.27	47.27	46.86	46.86
2370	NYSE	BMO	Wed, Nov 3, 2004	47.44	47.48	47.04	47.08
2369	NYSE	BMO	Tue, Nov 2, 2004	46.70	46.91	46.55	46.91
2368	NYSE	BMO	Mon, Nov 1, 2004	47.21	47.21	46.73	46.79
2367	NYSE	BMO	Fri, Oct 29, 2004	47.10	47.72	47.09	47.27
2366	NYSE	BMO	Thu, Oct 28, 2004	46.65	47.04	46.64	46.80
2365	NYSE	BMO	Wed, Oct 27, 2004	46.33	46.45	46.18	46.22
2364	NYSE	BMO	Tue, Oct 26, 2004	46.42	46.57	46.11	46.11
2363	NYSE	BMO	Mon, Oct 25, 2004	46.13	46.50	45.86	46.20
2362	NYSE	BMO	Fri, Oct 22, 2004	46.20	46.48	46.12	46.13
2361	NYSE	BMO	Thu, Oct 21, 2004	46.65	46.96	46.20	46.23
2360	NYSE	BMO	Wed, Oct 20, 2004	46.40	46.58	46.38	46.55
2359	NYSE	BMO	Tue, Oct 19, 2004	46.60	47.01	45.70	45.82
2358	NYSE	BMO	Mon, Oct 18, 2004	47.18	47.55	46.71	46.74
2357	NYSE	BMO	Fri, Oct 15, 2004	46.37	47.20	46.27	47.13
2356	NYSE	BMO	Thu, Oct 14, 2004	46.00	46.95	46.00	46.35
2355	NYSE	BMO	Wed, Oct 13, 2004	45.60	46.08	45.60	46.06
2354	NYSE	BMO	Tue, Oct 12, 2004	45.05	45.73	44.87	45.68
2353	NYSE	BMO	Mon, Oct 11, 2004	45.19	45.25	44.96	44.97
2352	NYSE	BMO	Fri, Oct 8, 2004	44.71	45.34	44.71	45.34
2351	NYSE	BMO	Thu, Oct 7, 2004	44.95	45.02	44.39	44.51
2350	NYSE	BMO	Wed, Oct 6, 2004	44.72	44.96	44.69	44.95
2349	NYSE	BMO	Tue, Oct 5, 2004	44.45	44.86	44.45	44.86
2348	NYSE	BMO	Mon, Oct 4, 2004	44.13	44.75	44.12	44.58
2347	NYSE	BMO	Fri, Oct 1, 2004	43.87	44.62	43.78	44.35
2346	NYSE	BMO	Thu, Sep 30, 2004	43.02	43.76	43.02	43.66
2345	NYSE	BMO	Wed, Sep 29, 2004	43.00	43.02	42.74	43.02
2344	NYSE	BMO	Tue, Sep 28, 2004	43.20	43.20	42.67	42.90
2343	NYSE	BMO	Mon, Sep 27, 2004	43.50	43.53	43.20	43.20
2342	NYSE	BMO	Fri, Sep 24, 2004	43.76	44.00	43.52	43.60
2341	NYSE	BMO	Thu, Sep 23, 2004	43.56	43.80	43.51	43.74
2340	NYSE	BMO	Wed, Sep 22, 2004	43.12	43.54	43.02	43.47
2339	NYSE	BMO	Tue, Sep 21, 2004	42.62	43.25	42.62	43.09
2338	NYSE	BMO	Mon, Sep 20, 2004	42.70	42.78	42.53	42.61
2337	NYSE	BMO	Fri, Sep 17, 2004	42.70	42.81	42.54	42.81
2336	NYSE	BMO	Thu, Sep 16, 2004	42.48	42.95	42.40	42.95
2335	NYSE	BMO	Wed, Sep 15, 2004	42.05	42.32	41.95	42.31
2334	NYSE	BMO	Tue, Sep 14, 2004	41.93	42.50	41.93	42.50
2333	NYSE	BMO	Mon, Sep 13, 2004	41.93	42.38	41.74	42.11
2332	NYSE	BMO	Fri, Sep 10, 2004	42.18	42.28	41.96	41.96
2331	NYSE	BMO	Thu, Sep 9, 2004	42.25	42.33	42.08	42.28
2330	NYSE	BMO	Wed, Sep 8, 2004	41.90	42.40	41.75	42.31
2329	NYSE	BMO	Tue, Sep 7, 2004	41.58	42.23	41.58	42.15
2328	NYSE	BMO	Fri, Sep 3, 2004	41.46	41.60	41.08	41.40
2327	NYSE	BMO	Thu, Sep 2, 2004	41.65	41.71	41.43	41.52
2326	NYSE	BMO	Wed, Sep 1, 2004	41.20	41.66	41.17	41.66
2325	NYSE	BMO	Tue, Aug 31, 2004	40.57	41.29	40.47	41.29
2324	NYSE	BMO	Mon, Aug 30, 2004	40.50	40.74	40.39	40.65
2323	NYSE	BMO	Fri, Aug 27, 2004	40.87	40.97	40.48	40.50
2322	NYSE	BMO	Thu, Aug 26, 2004	41.04	41.26	40.77	40.88
2321	NYSE	BMO	Wed, Aug 25, 2004	41.15	41.53	41.08	41.40
2320	NYSE	BMO	Tue, Aug 24, 2004	41.00	41.47	40.97	41.30
2319	NYSE	BMO	Mon, Aug 23, 2004	40.41	40.59	40.21	40.27
2318	NYSE	BMO	Fri, Aug 20, 2004	40.55	40.67	40.19	40.44
2317	NYSE	BMO	Thu, Aug 19, 2004	40.45	40.74	40.08	40.56
2316	NYSE	BMO	Wed, Aug 18, 2004	40.65	40.79	40.29	40.54
2315	NYSE	BMO	Tue, Aug 17, 2004	40.78	40.81	40.55	40.78
2314	NYSE	BMO	Mon, Aug 16, 2004	40.52	40.96	40.52	40.74
2313	NYSE	BMO	Fri, Aug 13, 2004	39.89	40.69	39.74	40.64
2312	NYSE	BMO	Thu, Aug 12, 2004	40.06	40.06	39.41	39.49
2311	NYSE	BMO	Wed, Aug 11, 2004	40.05	40.55	39.86	40.34
2310	NYSE	BMO	Tue, Aug 10, 2004	40.52	40.52	40.18	40.29
2309	NYSE	BMO	Mon, Aug 9, 2004	40.85	40.85	40.35	40.38
2308	NYSE	BMO	Fri, Aug 6, 2004	40.83	41.00	40.49	40.63
2307	NYSE	BMO	Thu, Aug 5, 2004	41.43	41.48	40.78	40.80
2306	NYSE	BMO	Wed, Aug 4, 2004	41.74	42.10	41.52	41.57
2305	NYSE	BMO	Tue, Aug 3, 2004	41.62	42.18	41.62	42.13
2304	NYSE	BMO	Mon, Aug 2, 2004	41.20	41.83	41.20	41.83
2303	NYSE	BMO	Fri, Jul 30, 2004	41.69	41.85	41.59	41.65
2302	NYSE	BMO	Thu, Jul 29, 2004	41.50	41.68	41.44	41.60
2301	NYSE	BMO	Wed, Jul 28, 2004	41.13	41.47	41.05	41.44
2300	NYSE	BMO	Tue, Jul 27, 2004	41.00	41.24	41.00	41.23
2299	NYSE	BMO	Mon, Jul 26, 2004	41.16	41.47	40.83	41.09
2298	NYSE	BMO	Fri, Jul 23, 2004	40.86	41.31	40.86	41.26
2297	NYSE	BMO	Thu, Jul 22, 2004	41.00	41.34	41.00	41.14
2296	NYSE	BMO	Wed, Jul 21, 2004	41.08	41.17	40.83	40.95
2295	NYSE	BMO	Tue, Jul 20, 2004	40.85	41.25	40.69	41.22
2294	NYSE	BMO	Mon, Jul 19, 2004	40.67	41.06	40.57	41.04
2293	NYSE	BMO	Fri, Jul 16, 2004	41.00	41.15	40.47	40.52
2292	NYSE	BMO	Thu, Jul 15, 2004	41.19	41.28	40.60	40.62
2291	NYSE	BMO	Wed, Jul 14, 2004	40.96	41.38	40.87	41.35
2290	NYSE	BMO	Tue, Jul 13, 2004	40.44	41.05	40.29	41.03
2289	NYSE	BMO	Mon, Jul 12, 2004	40.47	40.70	40.40	40.56
2288	NYSE	BMO	Fri, Jul 9, 2004	40.55	40.74	40.47	40.67
2287	NYSE	BMO	Thu, Jul 8, 2004	40.50	40.64	40.35	40.56
2286	NYSE	BMO	Wed, Jul 7, 2004	40.26	40.63	40.26	40.54
2285	NYSE	BMO	Tue, Jul 6, 2004	39.89	40.10	39.76	39.88
2284	NYSE	BMO	Fri, Jul 2, 2004	40.02	40.22	39.82	40.04
2283	NYSE	BMO	Thu, Jul 1, 2004	39.80	39.80	39.50	39.55
2282	NYSE	BMO	Wed, Jun 30, 2004	39.43	40.03	39.17	40.03
2281	NYSE	BMO	Tue, Jun 29, 2004	39.82	39.92	39.24	39.50
2280	NYSE	BMO	Mon, Jun 28, 2004	39.62	40.06	39.62	40.06
2279	NYSE	BMO	Fri, Jun 25, 2004	39.91	39.92	39.33	39.34
2278	NYSE	BMO	Thu, Jun 24, 2004	39.93	40.27	39.88	39.91
2277	NYSE	BMO	Wed, Jun 23, 2004	39.75	39.83	39.45	39.80
2276	NYSE	BMO	Tue, Jun 22, 2004	38.83	39.54	38.83	39.29
2275	NYSE	BMO	Mon, Jun 21, 2004	38.64	38.94	38.63	38.71
2274	NYSE	BMO	Fri, Jun 18, 2004	38.97	39.47	38.69	38.80
2273	NYSE	BMO	Thu, Jun 17, 2004	39.13	39.13	38.85	38.92
2272	NYSE	BMO	Wed, Jun 16, 2004	39.03	39.24	38.94	39.13
2271	NYSE	BMO	Tue, Jun 15, 2004	38.68	39.35	38.68	39.31
2270	NYSE	BMO	Mon, Jun 14, 2004	38.89	38.94	38.57	38.69
2269	NYSE	BMO	Thu, Jun 10, 2004	39.16	39.38	39.06	39.13
2268	NYSE	BMO	Wed, Jun 9, 2004	39.85	39.86	39.16	39.27
2267	NYSE	BMO	Tue, Jun 8, 2004	39.80	39.98	39.71	39.92
2266	NYSE	BMO	Mon, Jun 7, 2004	39.56	39.96	39.56	39.89
2265	NYSE	BMO	Fri, Jun 4, 2004	39.65	39.65	39.31	39.31
2264	NYSE	BMO	Thu, Jun 3, 2004	39.06	39.33	38.99	39.09
2263	NYSE	BMO	Wed, Jun 2, 2004	39.43	39.44	38.92	39.06
2262	NYSE	BMO	Tue, Jun 1, 2004	39.13	39.16	38.79	39.09
2261	NYSE	BMO	Fri, May 28, 2004	38.65	39.24	38.60	39.02
2260	NYSE	BMO	Thu, May 27, 2004	38.70	38.75	38.35	38.75
2259	NYSE	BMO	Wed, May 26, 2004	38.66	38.96	38.00	38.11
2258	NYSE	BMO	Tue, May 25, 2004	37.11	38.00	37.11	37.97
2257	NYSE	BMO	Mon, May 24, 2004	37.21	37.21	36.90	37.15
2256	NYSE	BMO	Fri, May 21, 2004	36.79	37.09	36.69	36.96
2255	NYSE	BMO	Thu, May 20, 2004	36.50	36.74	36.40	36.63
2254	NYSE	BMO	Wed, May 19, 2004	37.04	37.42	36.35	36.39
2253	NYSE	BMO	Tue, May 18, 2004	35.92	36.30	35.92	36.26
2252	NYSE	BMO	Mon, May 17, 2004	36.20	36.30	35.67	35.78
2251	NYSE	BMO	Fri, May 14, 2004	36.10	36.30	36.07	36.07
2250	NYSE	BMO	Thu, May 13, 2004	36.72	36.82	36.20	36.27
2249	NYSE	BMO	Wed, May 12, 2004	36.81	36.81	36.11	36.70
2248	NYSE	BMO	Tue, May 11, 2004	36.99	36.99	36.72	36.87
2247	NYSE	BMO	Mon, May 10, 2004	37.05	37.05	36.57	36.75
2246	NYSE	BMO	Fri, May 7, 2004	37.87	37.89	37.23	37.23
2245	NYSE	BMO	Thu, May 6, 2004	38.37	38.48	37.84	38.17
2244	NYSE	BMO	Wed, May 5, 2004	38.36	38.50	38.26	38.29
2243	NYSE	BMO	Tue, May 4, 2004	38.18	38.67	38.18	38.64
2242	NYSE	BMO	Mon, May 3, 2004	37.89	38.19	37.81	37.85
2241	NYSE	BMO	Fri, Apr 30, 2004	37.87	37.95	37.40	37.72
2240	NYSE	BMO	Thu, Apr 29, 2004	37.54	38.03	37.46	37.72
2239	NYSE	BMO	Wed, Apr 28, 2004	37.53	37.88	37.32	37.59
2238	NYSE	BMO	Tue, Apr 27, 2004	38.55	38.55	38.12	38.20
2237	NYSE	BMO	Mon, Apr 26, 2004	38.42	38.73	38.36	38.55
2236	NYSE	BMO	Fri, Apr 23, 2004	38.63	38.63	38.18	38.27
2235	NYSE	BMO	Thu, Apr 22, 2004	38.72	39.05	38.68	38.80
2234	NYSE	BMO	Wed, Apr 21, 2004	38.70	39.01	38.48	38.72
2233	NYSE	BMO	Tue, Apr 20, 2004	39.38	39.39	38.59	38.61
2232	NYSE	BMO	Mon, Apr 19, 2004	39.55	39.71	39.39	39.57
2231	NYSE	BMO	Fri, Apr 16, 2004	39.58	39.79	39.36	39.55
2230	NYSE	BMO	Thu, Apr 15, 2004	39.95	39.95	39.24	39.58
2229	NYSE	BMO	Wed, Apr 14, 2004	40.51	40.51	39.51	39.94
2228	NYSE	BMO	Tue, Apr 13, 2004	41.65	41.80	40.86	40.92
2227	NYSE	BMO	Mon, Apr 12, 2004	41.71	41.79	41.57	41.74
2226	NYSE	BMO	Thu, Apr 8, 2004	42.20	42.23	41.75	41.79
2225	NYSE	BMO	Wed, Apr 7, 2004	42.65	42.72	42.25	42.40
2224	NYSE	BMO	Tue, Apr 6, 2004	42.65	42.98	42.58	42.84
2223	NYSE	BMO	Mon, Apr 5, 2004	42.19	43.03	42.17	42.81
2222	NYSE	BMO	Fri, Apr 2, 2004	41.98	42.36	41.93	42.19
2221	NYSE	BMO	Thu, Apr 1, 2004	41.39	42.00	41.37	41.96
2220	NYSE	BMO	Wed, Mar 31, 2004	41.74	42.00	41.39	41.44
2219	NYSE	BMO	Tue, Mar 30, 2004	41.63	41.95	41.58	41.84
2218	NYSE	BMO	Mon, Mar 29, 2004	41.47	41.80	41.42	41.64
2217	NYSE	BMO	Fri, Mar 26, 2004	41.04	41.35	41.04	41.26
2216	NYSE	BMO	Thu, Mar 25, 2004	39.81	40.91	39.81	40.70
2215	NYSE	BMO	Wed, Mar 24, 2004	39.94	39.94	39.56	39.61
2214	NYSE	BMO	Tue, Mar 23, 2004	40.20	40.25	39.90	40.10
2213	NYSE	BMO	Mon, Mar 22, 2004	40.19	40.72	40.10	40.21
2212	NYSE	BMO	Fri, Mar 19, 2004	40.00	40.71	39.95	40.21
2211	NYSE	BMO	Thu, Mar 18, 2004	39.87	40.05	39.80	39.99
2210	NYSE	BMO	Wed, Mar 17, 2004	39.40	39.93	39.34	39.77
2209	NYSE	BMO	Tue, Mar 16, 2004	39.56	40.00	39.23	39.46
2208	NYSE	BMO	Mon, Mar 15, 2004	39.65	39.65	38.74	39.04
2207	NYSE	BMO	Fri, Mar 12, 2004	40.01	40.14	39.55	39.62
2206	NYSE	BMO	Thu, Mar 11, 2004	40.46	40.54	40.02	40.26
2205	NYSE	BMO	Wed, Mar 10, 2004	40.68	40.96	40.57	40.71
2204	NYSE	BMO	Tue, Mar 9, 2004	40.32	40.83	40.30	40.48
2203	NYSE	BMO	Mon, Mar 8, 2004	40.65	40.80	40.54	40.57
2202	NYSE	BMO	Fri, Mar 5, 2004	40.50	40.61	40.16	40.43
2201	NYSE	BMO	Thu, Mar 4, 2004	40.38	40.63	40.06	40.13
2200	NYSE	BMO	Wed, Mar 3, 2004	39.79	40.50	39.30	40.38
2199	NYSE	BMO	Tue, Mar 2, 2004	40.58	40.58	39.82	39.97
2198	NYSE	BMO	Mon, Mar 1, 2004	41.06	41.08	40.31	40.50
2197	NYSE	BMO	Fri, Feb 27, 2004	40.29	40.79	40.15	40.74
2196	NYSE	BMO	Thu, Feb 26, 2004	40.18	40.40	39.67	40.32
2195	NYSE	BMO	Wed, Feb 25, 2004	40.56	40.76	40.07	40.26
2194	NYSE	BMO	Tue, Feb 24, 2004	41.48	41.48	40.66	40.80
2193	NYSE	BMO	Mon, Feb 23, 2004	41.75	41.79	41.32	41.43
2192	NYSE	BMO	Fri, Feb 20, 2004	42.30	42.30	41.40	41.77
2191	NYSE	BMO	Thu, Feb 19, 2004	42.45	42.89	42.45	42.45
2190	NYSE	BMO	Wed, Feb 18, 2004	43.36	43.45	42.67	42.75
2189	NYSE	BMO	Tue, Feb 17, 2004	43.70	43.80	43.29	43.46
2188	NYSE	BMO	Fri, Feb 13, 2004	43.27	43.62	43.06	43.08
2187	NYSE	BMO	Thu, Feb 12, 2004	43.53	43.53	42.89	43.02
2186	NYSE	BMO	Wed, Feb 11, 2004	43.30	43.60	42.83	43.48
2185	NYSE	BMO	Tue, Feb 10, 2004	43.15	43.27	42.89	43.05
2184	NYSE	BMO	Mon, Feb 9, 2004	43.10	43.35	42.89	43.07
2183	NYSE	BMO	Fri, Feb 6, 2004	42.93	43.27	42.75	43.10
2182	NYSE	BMO	Thu, Feb 5, 2004	43.28	43.35	42.35	42.56
2181	NYSE	BMO	Wed, Feb 4, 2004	43.53	43.53	42.99	43.07
2180	NYSE	BMO	Tue, Feb 3, 2004	43.55	43.93	43.55	43.79
2179	NYSE	BMO	Mon, Feb 2, 2004	43.22	43.57	43.05	43.40
2178	NYSE	BMO	Fri, Jan 30, 2004	43.35	43.55	42.83	43.47
2177	NYSE	BMO	Thu, Jan 29, 2004	42.86	43.49	42.55	43.36
2176	NYSE	BMO	Wed, Jan 28, 2004	43.93	43.93	42.71	42.75
2175	NYSE	BMO	Tue, Jan 27, 2004	44.44	44.74	44.21	44.31
2174	NYSE	BMO	Mon, Jan 26, 2004	44.10	44.43	43.95	44.42
2173	NYSE	BMO	Fri, Jan 23, 2004	44.95	45.46	43.90	44.26
2172	NYSE	BMO	Thu, Jan 22, 2004	44.64	45.54	44.42	45.41
2171	NYSE	BMO	Wed, Jan 21, 2004	44.75	44.75	44.23	44.52
2170	NYSE	BMO	Tue, Jan 20, 2004	44.88	45.37	44.80	45.09
2169	NYSE	BMO	Fri, Jan 16, 2004	44.32	44.71	43.95	44.63
2168	NYSE	BMO	Thu, Jan 15, 2004	43.46	44.24	43.44	44.21
2167	NYSE	BMO	Wed, Jan 14, 2004	43.01	43.49	42.91	43.26
2166	NYSE	BMO	Tue, Jan 13, 2004	42.99	43.74	42.99	43.60
2165	NYSE	BMO	Mon, Jan 12, 2004	42.85	42.90	42.65	42.79
2164	NYSE	BMO	Fri, Jan 9, 2004	42.35	43.22	42.35	42.72
2163	NYSE	BMO	Thu, Jan 8, 2004	42.25	42.39	41.72	42.39
2162	NYSE	BMO	Wed, Jan 7, 2004	42.08	42.09	41.74	42.01
2161	NYSE	BMO	Tue, Jan 6, 2004	41.87	42.19	41.51	42.07
2160	NYSE	BMO	Mon, Jan 5, 2004	42.30	42.30	41.85	41.87
2159	NYSE	BMO	Fri, Jan 2, 2004	41.61	42.30	41.56	41.81
2158	NYSE	BMO	Wed, Dec 31, 2003	41.48	41.61	41.22	41.30
2157	NYSE	BMO	Tue, Dec 30, 2003	40.65	41.48	40.65	41.36
2156	NYSE	BMO	Mon, Dec 29, 2003	40.33	40.92	40.33	40.64
2155	NYSE	BMO	Fri, Dec 26, 2003	40.22	40.41	40.05	40.13
2154	NYSE	BMO	Wed, Dec 24, 2003	40.04	40.36	39.97	40.32
2153	NYSE	BMO	Tue, Dec 23, 2003	39.94	40.00	39.78	39.91
2152	NYSE	BMO	Mon, Dec 22, 2003	39.52	40.03	39.52	39.87
2151	NYSE	BMO	Fri, Dec 19, 2003	39.79	39.99	39.33	39.67
2150	NYSE	BMO	Thu, Dec 18, 2003	39.70	39.83	39.40	39.76
2149	NYSE	BMO	Wed, Dec 17, 2003	40.28	40.29	39.72	39.89
2148	NYSE	BMO	Tue, Dec 16, 2003	40.60	40.66	40.28	40.51
2147	NYSE	BMO	Mon, Dec 15, 2003	41.23	41.39	40.36	40.51
2146	NYSE	BMO	Fri, Dec 12, 2003	41.13	41.26	40.86	41.04
2145	NYSE	BMO	Thu, Dec 11, 2003	40.61	41.23	40.41	41.05
2144	NYSE	BMO	Wed, Dec 10, 2003	41.41	41.41	40.61	41.05
2143	NYSE	BMO	Tue, Dec 9, 2003	41.95	41.95	41.30	41.57
2142	NYSE	BMO	Mon, Dec 8, 2003	41.62	42.00	41.48	41.89
2141	NYSE	BMO	Fri, Dec 5, 2003	41.29	41.69	41.14	41.63
2140	NYSE	BMO	Thu, Dec 4, 2003	41.50	41.52	40.80	41.20
2139	NYSE	BMO	Wed, Dec 3, 2003	41.50	42.25	41.40	41.62
2138	NYSE	BMO	Tue, Dec 2, 2003	41.02	41.46	40.86	41.45
2137	NYSE	BMO	Mon, Dec 1, 2003	41.22	41.22	40.71	41.00
2136	NYSE	BMO	Fri, Nov 28, 2003	41.17	41.26	41.13	41.21
2135	NYSE	BMO	Wed, Nov 26, 2003	40.50	40.92	40.42	40.92
2134	NYSE	BMO	Tue, Nov 25, 2003	40.25	40.43	39.79	40.14
2133	NYSE	BMO	Mon, Nov 24, 2003	40.01	40.22	39.85	40.14
2132	NYSE	BMO	Fri, Nov 21, 2003	39.60	40.09	39.58	40.07
2131	NYSE	BMO	Thu, Nov 20, 2003	39.34	40.03	39.34	39.81
2130	NYSE	BMO	Wed, Nov 19, 2003	38.68	39.52	38.68	39.42
2129	NYSE	BMO	Tue, Nov 18, 2003	38.78	38.81	38.58	38.72
2128	NYSE	BMO	Mon, Nov 17, 2003	38.80	38.92	38.24	38.58
2127	NYSE	BMO	Fri, Nov 14, 2003	38.53	38.90	38.53	38.87
2126	NYSE	BMO	Thu, Nov 13, 2003	38.31	38.54	38.31	38.52
2125	NYSE	BMO	Wed, Nov 12, 2003	38.13	38.46	37.95	38.29
2124	NYSE	BMO	Tue, Nov 11, 2003	37.93	38.11	37.81	38.07
2123	NYSE	BMO	Mon, Nov 10, 2003	38.57	38.59	37.78	38.10
2122	NYSE	BMO	Fri, Nov 7, 2003	38.41	38.78	38.28	38.41
2121	NYSE	BMO	Thu, Nov 6, 2003	38.21	38.88	38.17	38.46
2120	NYSE	BMO	Wed, Nov 5, 2003	38.00	38.71	38.00	38.46
2119	NYSE	BMO	Tue, Nov 4, 2003	37.54	38.25	37.54	38.09
2118	NYSE	BMO	Mon, Nov 3, 2003	37.30	37.72	37.23	37.62
2117	NYSE	BMO	Fri, Oct 31, 2003	37.42	37.61	37.33	37.44
2116	NYSE	BMO	Thu, Oct 30, 2003	38.00	38.06	37.52	37.62
2115	NYSE	BMO	Wed, Oct 29, 2003	38.14	38.16	37.60	37.77
2114	NYSE	BMO	Tue, Oct 28, 2003	37.77	38.43	37.77	38.14
2113	NYSE	BMO	Mon, Oct 27, 2003	37.94	37.97	37.72	37.94
2112	NYSE	BMO	Fri, Oct 24, 2003	37.82	37.84	37.57	37.73
2111	NYSE	BMO	Thu, Oct 23, 2003	37.80	37.88	37.50	37.82
2110	NYSE	BMO	Wed, Oct 22, 2003	37.47	37.84	37.47	37.81
2109	NYSE	BMO	Tue, Oct 21, 2003	37.00	37.49	36.84	37.48
2108	NYSE	BMO	Mon, Oct 20, 2003	37.00	37.39	36.87	37.21
2107	NYSE	BMO	Fri, Oct 17, 2003	37.54	37.54	36.86	37.19
2106	NYSE	BMO	Thu, Oct 16, 2003	37.59	37.73	37.03	37.51
2105	NYSE	BMO	Wed, Oct 15, 2003	37.70	37.91	37.41	37.81
2104	NYSE	BMO	Tue, Oct 14, 2003	37.05	37.64	37.02	37.63
2103	NYSE	BMO	Mon, Oct 13, 2003	36.76	37.20	36.70	37.16
2102	NYSE	BMO	Fri, Oct 10, 2003	36.55	37.04	36.55	36.76
2101	NYSE	BMO	Thu, Oct 9, 2003	36.19	36.31	35.98	36.31
2100	NYSE	BMO	Wed, Oct 8, 2003	36.47	36.58	36.12	36.28
2099	NYSE	BMO	Tue, Oct 7, 2003	35.59	36.53	35.57	36.32
2098	NYSE	BMO	Mon, Oct 6, 2003	35.06	35.50	34.84	35.50
2097	NYSE	BMO	Fri, Oct 3, 2003	35.47	35.50	34.92	35.06
2096	NYSE	BMO	Thu, Oct 2, 2003	35.41	35.41	35.18	35.37
2095	NYSE	BMO	Wed, Oct 1, 2003	34.50	35.45	34.50	35.43
2094	NYSE	BMO	Tue, Sep 30, 2003	34.53	34.54	34.37	34.50
2093	NYSE	BMO	Mon, Sep 29, 2003	34.15	34.45	34.09	34.43
2092	NYSE	BMO	Fri, Sep 26, 2003	34.36	34.42	34.18	34.25
2091	NYSE	BMO	Thu, Sep 25, 2003	34.43	34.58	34.33	34.46
2090	NYSE	BMO	Wed, Sep 24, 2003	34.49	34.59	34.35	34.46
2089	NYSE	BMO	Tue, Sep 23, 2003	34.26	34.44	34.06	34.39
2088	NYSE	BMO	Mon, Sep 22, 2003	34.53	34.54	34.32	34.39
2087	NYSE	BMO	Fri, Sep 19, 2003	34.54	34.60	34.32	34.52
2086	NYSE	BMO	Thu, Sep 18, 2003	34.00	34.15	33.86	34.14
2085	NYSE	BMO	Wed, Sep 17, 2003	34.09	34.19	33.82	34.06
2084	NYSE	BMO	Tue, Sep 16, 2003	33.85	34.17	33.85	34.06
2083	NYSE	BMO	Mon, Sep 15, 2003	33.91	33.95	33.70	33.76
2082	NYSE	BMO	Fri, Sep 12, 2003	33.62	34.05	33.62	33.93
2081	NYSE	BMO	Thu, Sep 11, 2003	33.78	33.87	33.56	33.62
2080	NYSE	BMO	Wed, Sep 10, 2003	33.45	34.05	33.45	33.84
2079	NYSE	BMO	Tue, Sep 9, 2003	33.32	33.59	33.29	33.49
2078	NYSE	BMO	Mon, Sep 8, 2003	33.55	33.71	33.34	33.40
2077	NYSE	BMO	Fri, Sep 5, 2003	33.56	33.78	33.54	33.60
2076	NYSE	BMO	Thu, Sep 4, 2003	33.60	33.79	33.52	33.76
2075	NYSE	BMO	Wed, Sep 3, 2003	33.67	34.00	33.37	33.37
2074	NYSE	BMO	Tue, Sep 2, 2003	33.61	33.67	33.13	33.60
2073	NYSE	BMO	Fri, Aug 29, 2003	33.39	33.84	33.39	33.69
2072	NYSE	BMO	Thu, Aug 28, 2003	33.16	33.64	33.00	33.54
2071	NYSE	BMO	Wed, Aug 27, 2003	32.90	33.20	32.50	33.12
2070	NYSE	BMO	Tue, Aug 26, 2003	31.89	32.81	31.83	32.81
2069	NYSE	BMO	Mon, Aug 25, 2003	31.27	31.45	31.27	31.37
2068	NYSE	BMO	Fri, Aug 22, 2003	31.44	31.44	31.04	31.25
2067	NYSE	BMO	Thu, Aug 21, 2003	31.56	31.75	31.39	31.43
2066	NYSE	BMO	Wed, Aug 20, 2003	31.59	31.62	31.31	31.56
2065	NYSE	BMO	Tue, Aug 19, 2003	31.70	31.97	31.54	31.81
2064	NYSE	BMO	Mon, Aug 18, 2003	31.70	32.03	31.70	31.95
2063	NYSE	BMO	Fri, Aug 15, 2003	31.65	31.82	31.65	31.80
2062	NYSE	BMO	Thu, Aug 14, 2003	31.72	31.78	31.49	31.61
2061	NYSE	BMO	Wed, Aug 13, 2003	31.52	31.79	31.49	31.77
2060	NYSE	BMO	Tue, Aug 12, 2003	31.29	31.60	31.26	31.52
2059	NYSE	BMO	Mon, Aug 11, 2003	30.80	31.34	30.70	31.31
2058	NYSE	BMO	Fri, Aug 8, 2003	30.25	30.54	30.15	30.51
2057	NYSE	BMO	Thu, Aug 7, 2003	30.09	30.47	30.05	30.13
2056	NYSE	BMO	Wed, Aug 6, 2003	30.53	30.53	30.02	30.21
2055	NYSE	BMO	Tue, Aug 5, 2003	31.00	31.13	30.58	30.66
2054	NYSE	BMO	Mon, Aug 4, 2003	31.21	31.42	30.87	31.12
2053	NYSE	BMO	Fri, Aug 1, 2003	31.74	31.95	31.44	31.48
2052	NYSE	BMO	Thu, Jul 31, 2003	31.64	31.78	31.25	31.76
2051	NYSE	BMO	Wed, Jul 30, 2003	31.98	31.98	31.49	31.62
2050	NYSE	BMO	Tue, Jul 29, 2003	32.35	32.40	32.18	32.21
2049	NYSE	BMO	Mon, Jul 28, 2003	32.50	32.55	32.35	32.40
2048	NYSE	BMO	Fri, Jul 25, 2003	31.91	32.42	31.91	32.38
2047	NYSE	BMO	Thu, Jul 24, 2003	31.93	32.24	31.65	31.66
2046	NYSE	BMO	Wed, Jul 23, 2003	31.37	31.91	31.32	31.89
2045	NYSE	BMO	Tue, Jul 22, 2003	31.31	31.35	30.92	31.34
2044	NYSE	BMO	Mon, Jul 21, 2003	31.12	31.36	30.99	31.30
2043	NYSE	BMO	Fri, Jul 18, 2003	30.96	31.17	30.69	31.17
2042	NYSE	BMO	Thu, Jul 17, 2003	31.18	31.37	31.03	31.24
2041	NYSE	BMO	Wed, Jul 16, 2003	31.52	31.63	31.30	31.57
2040	NYSE	BMO	Tue, Jul 15, 2003	31.68	31.68	31.40	31.50
2039	NYSE	BMO	Mon, Jul 14, 2003	31.89	32.00	31.89	31.91
2038	NYSE	BMO	Fri, Jul 11, 2003	31.81	31.84	31.57	31.76
2037	NYSE	BMO	Thu, Jul 10, 2003	31.48	31.86	31.43	31.77
2036	NYSE	BMO	Wed, Jul 9, 2003	31.94	32.04	31.75	31.76
2035	NYSE	BMO	Tue, Jul 8, 2003	32.19	32.21	31.80	32.09
2034	NYSE	BMO	Mon, Jul 7, 2003	32.00	32.44	32.00	32.38
2033	NYSE	BMO	Thu, Jul 3, 2003	32.00	32.25	31.82	32.15
2032	NYSE	BMO	Wed, Jul 2, 2003	31.53	32.09	31.41	32.06
2031	NYSE	BMO	Tue, Jul 1, 2003	31.68	31.68	31.25	31.47
2030	NYSE	BMO	Mon, Jun 30, 2003	31.67	32.00	31.59	31.75
2029	NYSE	BMO	Fri, Jun 27, 2003	31.23	31.77	31.23	31.68
2028	NYSE	BMO	Thu, Jun 26, 2003	31.21	31.49	31.15	31.37
2027	NYSE	BMO	Wed, Jun 25, 2003	31.09	31.58	31.09	31.38
2026	NYSE	BMO	Tue, Jun 24, 2003	31.00	31.00	30.65	30.90
2025	NYSE	BMO	Mon, Jun 23, 2003	31.14	31.17	30.78	31.00
2024	NYSE	BMO	Fri, Jun 20, 2003	31.33	31.33	30.77	31.15
2023	NYSE	BMO	Thu, Jun 19, 2003	31.61	31.61	31.11	31.25
2022	NYSE	BMO	Wed, Jun 18, 2003	32.20	32.20	31.77	31.86
2021	NYSE	BMO	Tue, Jun 17, 2003	31.68	32.00	31.60	31.88
2020	NYSE	BMO	Mon, Jun 16, 2003	31.26	31.90	31.15	31.78
2019	NYSE	BMO	Fri, Jun 13, 2003	31.12	31.45	30.95	31.30
2018	NYSE	BMO	Thu, Jun 12, 2003	30.94	31.05	30.71	31.01
2017	NYSE	BMO	Wed, Jun 11, 2003	30.47	30.83	30.44	30.83
2016	NYSE	BMO	Tue, Jun 10, 2003	29.78	30.25	29.71	30.25
2015	NYSE	BMO	Mon, Jun 9, 2003	29.66	29.78	29.51	29.78
2014	NYSE	BMO	Fri, Jun 6, 2003	30.43	30.43	29.75	29.81
2013	NYSE	BMO	Thu, Jun 5, 2003	30.02	30.72	30.00	30.41
2012	NYSE	BMO	Wed, Jun 4, 2003	29.47	30.09	29.47	30.05
2011	NYSE	BMO	Tue, Jun 3, 2003	29.41	29.51	29.23	29.47
2010	NYSE	BMO	Mon, Jun 2, 2003	29.31	29.69	29.21	29.45
2009	NYSE	BMO	Fri, May 30, 2003	29.44	29.50	29.19	29.31
2008	NYSE	BMO	Thu, May 29, 2003	29.51	29.71	29.30	29.43
2007	NYSE	BMO	Wed, May 28, 2003	29.75	29.75	29.45	29.53
2006	NYSE	BMO	Tue, May 27, 2003	29.64	30.11	29.50	29.88
2005	NYSE	BMO	Fri, May 23, 2003	29.78	29.95	29.61	29.87
2004	NYSE	BMO	Thu, May 22, 2003	30.16	30.37	29.77	29.91
2003	NYSE	BMO	Wed, May 21, 2003	30.33	30.47	30.24	30.46
2002	NYSE	BMO	Tue, May 20, 2003	30.00	30.53	30.00	30.53
2001	NYSE	BMO	Mon, May 19, 2003	29.92	29.92	29.56	29.61
2000	NYSE	BMO	Fri, May 16, 2003	29.84	29.92	29.74	29.92
1999	NYSE	BMO	Thu, May 15, 2003	29.66	29.94	29.54	29.62
1998	NYSE	BMO	Wed, May 14, 2003	29.33	29.70	29.25	29.65
1997	NYSE	BMO	Tue, May 13, 2003	29.15	29.49	29.14	29.31
1996	NYSE	BMO	Mon, May 12, 2003	28.87	29.51	28.84	29.19
1995	NYSE	BMO	Fri, May 9, 2003	28.57	28.87	28.55	28.84
1994	NYSE	BMO	Thu, May 8, 2003	28.43	28.63	28.29	28.58
1993	NYSE	BMO	Wed, May 7, 2003	28.53	28.53	28.32	28.34
1992	NYSE	BMO	Tue, May 6, 2003	28.13	28.73	28.13	28.69
1991	NYSE	BMO	Mon, May 5, 2003	28.14	28.33	28.09	28.09
1990	NYSE	BMO	Fri, May 2, 2003	28.07	28.29	28.07	28.26
1989	NYSE	BMO	Thu, May 1, 2003	28.07	28.17	27.96	28.15
1988	NYSE	BMO	Wed, Apr 30, 2003	27.82	28.03	27.82	27.89
1987	NYSE	BMO	Tue, Apr 29, 2003	27.65	27.88	27.55	27.67
1986	NYSE	BMO	Mon, Apr 28, 2003	27.63	27.80	27.54	27.64
1985	NYSE	BMO	Fri, Apr 25, 2003	27.74	27.74	27.40	27.48
1984	NYSE	BMO	Thu, Apr 24, 2003	27.66	27.78	27.55	27.62
1983	NYSE	BMO	Wed, Apr 23, 2003	27.95	27.95	27.75	27.82
1982	NYSE	BMO	Tue, Apr 22, 2003	27.81	27.92	27.71	27.91
1981	NYSE	BMO	Mon, Apr 21, 2003	27.95	27.95	27.70	27.75
1980	NYSE	BMO	Thu, Apr 17, 2003	27.92	27.97	27.70	27.97
1979	NYSE	BMO	Wed, Apr 16, 2003	28.27	28.27	27.69	27.80
1978	NYSE	BMO	Tue, Apr 15, 2003	28.11	28.30	28.03	28.21
1977	NYSE	BMO	Mon, Apr 14, 2003	28.10	28.30	28.06	28.17
1976	NYSE	BMO	Fri, Apr 11, 2003	28.29	28.29	27.99	28.22
1975	NYSE	BMO	Thu, Apr 10, 2003	27.76	28.16	27.76	28.12
1974	NYSE	BMO	Wed, Apr 9, 2003	27.82	27.90	27.59	27.76
1973	NYSE	BMO	Tue, Apr 8, 2003	27.43	27.91	27.43	27.86
1972	NYSE	BMO	Mon, Apr 7, 2003	27.34	27.48	27.15	27.35
1971	NYSE	BMO	Fri, Apr 4, 2003	27.37	27.47	27.11	27.34
1970	NYSE	BMO	Thu, Apr 3, 2003	27.56	27.56	27.34	27.47
1969	NYSE	BMO	Wed, Apr 2, 2003	27.78	27.90	27.54	27.81
1968	NYSE	BMO	Tue, Apr 1, 2003	27.45	27.54	27.22	27.27
1967	NYSE	BMO	Mon, Mar 31, 2003	27.25	27.53	27.13	27.31
1966	NYSE	BMO	Fri, Mar 28, 2003	27.67	27.73	27.50	27.61
1965	NYSE	BMO	Thu, Mar 27, 2003	28.47	28.47	27.90	28.03
1964	NYSE	BMO	Wed, Mar 26, 2003	28.33	28.58	28.20	28.48
1963	NYSE	BMO	Tue, Mar 25, 2003	28.05	28.23	27.76	28.22
1962	NYSE	BMO	Mon, Mar 24, 2003	28.36	28.39	27.97	28.13
1961	NYSE	BMO	Fri, Mar 21, 2003	28.40	28.58	28.34	28.55
1960	NYSE	BMO	Thu, Mar 20, 2003	27.88	28.37	27.81	28.21
1959	NYSE	BMO	Wed, Mar 19, 2003	27.87	28.01	27.72	27.93
1958	NYSE	BMO	Tue, Mar 18, 2003	27.80	28.11	27.70	27.96
1957	NYSE	BMO	Mon, Mar 17, 2003	27.11	27.85	27.00	27.69
1956	NYSE	BMO	Fri, Mar 14, 2003	27.15	27.30	27.06	27.23
1955	NYSE	BMO	Thu, Mar 13, 2003	27.23	27.27	26.99	27.09
1954	NYSE	BMO	Wed, Mar 12, 2003	27.60	27.60	27.02	27.08
1953	NYSE	BMO	Tue, Mar 11, 2003	27.91	28.33	27.74	27.75
1952	NYSE	BMO	Mon, Mar 10, 2003	28.19	28.44	27.89	27.89
1951	NYSE	BMO	Fri, Mar 7, 2003	27.94	28.35	27.91	28.25
1950	NYSE	BMO	Thu, Mar 6, 2003	28.05	28.15	27.90	27.90
1949	NYSE	BMO	Wed, Mar 5, 2003	28.10	28.47	28.00	28.21
1948	NYSE	BMO	Tue, Mar 4, 2003	28.10	28.29	27.92	28.06
1947	NYSE	BMO	Mon, Mar 3, 2003	28.55	28.79	27.87	27.91
1946	NYSE	BMO	Fri, Feb 28, 2003	28.91	29.10	28.25	28.45
1945	NYSE	BMO	Thu, Feb 27, 2003	28.44	28.95	28.38	28.87
1944	NYSE	BMO	Wed, Feb 26, 2003	28.39	28.47	28.18	28.42
1943	NYSE	BMO	Tue, Feb 25, 2003	27.75	28.54	27.52	28.51
1942	NYSE	BMO	Mon, Feb 24, 2003	28.02	28.18	27.64	27.74
1941	NYSE	BMO	Fri, Feb 21, 2003	28.01	28.17	27.93	28.02
1940	NYSE	BMO	Thu, Feb 20, 2003	27.82	28.01	27.82	27.96
1939	NYSE	BMO	Wed, Feb 19, 2003	27.77	27.80	27.51	27.66
1938	NYSE	BMO	Tue, Feb 18, 2003	27.33	28.07	27.33	27.84
1937	NYSE	BMO	Fri, Feb 14, 2003	26.65	27.04	26.65	26.93
1936	NYSE	BMO	Thu, Feb 13, 2003	26.39	26.79	26.39	26.63
1935	NYSE	BMO	Wed, Feb 12, 2003	26.37	26.44	26.19	26.32
1934	NYSE	BMO	Tue, Feb 11, 2003	26.12	26.51	26.12	26.39
1933	NYSE	BMO	Mon, Feb 10, 2003	26.25	26.25	25.67	26.05
1932	NYSE	BMO	Fri, Feb 7, 2003	26.54	26.64	26.25	26.31
1931	NYSE	BMO	Thu, Feb 6, 2003	26.72	26.72	26.49	26.50
1930	NYSE	BMO	Wed, Feb 5, 2003	26.92	27.03	26.75	26.77
1929	NYSE	BMO	Tue, Feb 4, 2003	26.95	27.03	26.78	27.01
1928	NYSE	BMO	Mon, Feb 3, 2003	27.27	27.40	26.93	27.06
1927	NYSE	BMO	Fri, Jan 31, 2003	26.92	27.48	26.85	27.33
1926	NYSE	BMO	Thu, Jan 30, 2003	27.10	27.16	26.95	27.13
1925	NYSE	BMO	Wed, Jan 29, 2003	26.75	27.20	26.40	27.17
1924	NYSE	BMO	Tue, Jan 28, 2003	26.70	26.97	26.66	26.87
1923	NYSE	BMO	Mon, Jan 27, 2003	26.96	26.96	26.50	26.77
1922	NYSE	BMO	Fri, Jan 24, 2003	27.36	27.36	26.89	27.11
1921	NYSE	BMO	Thu, Jan 23, 2003	27.33	27.45	27.25	27.43
1920	NYSE	BMO	Wed, Jan 22, 2003	26.81	27.40	26.63	27.25
1919	NYSE	BMO	Tue, Jan 21, 2003	26.97	27.22	26.81	26.91
1918	NYSE	BMO	Fri, Jan 17, 2003	27.15	27.26	26.84	27.06
1917	NYSE	BMO	Thu, Jan 16, 2003	27.37	27.57	27.10	27.30
1916	NYSE	BMO	Wed, Jan 15, 2003	27.48	27.64	27.21	27.24
1915	NYSE	BMO	Tue, Jan 14, 2003	27.42	27.68	27.40	27.45
1914	NYSE	BMO	Mon, Jan 13, 2003	27.45	27.59	27.30	27.46
1913	NYSE	BMO	Fri, Jan 10, 2003	27.00	27.32	26.92	27.29
1912	NYSE	BMO	Thu, Jan 9, 2003	26.89	27.13	26.77	27.09
1911	NYSE	BMO	Wed, Jan 8, 2003	27.20	27.24	26.66	26.74
1910	NYSE	BMO	Tue, Jan 7, 2003	27.56	27.64	27.32	27.44
1909	NYSE	BMO	Mon, Jan 6, 2003	27.32	27.85	27.32	27.64
1908	NYSE	BMO	Fri, Jan 3, 2003	27.10	27.28	26.95	27.24
1907	NYSE	BMO	Thu, Jan 2, 2003	26.60	27.14	26.45	27.14
1906	NYSE	BMO	Tue, Dec 31, 2002	26.50	26.75	26.45	26.52
1905	NYSE	BMO	Mon, Dec 30, 2002	26.35	26.68	26.20	26.65
1904	NYSE	BMO	Fri, Dec 27, 2002	26.68	26.68	26.18	26.29
1903	NYSE	BMO	Thu, Dec 26, 2002	27.00	27.05	26.83	26.91
1902	NYSE	BMO	Tue, Dec 24, 2002	26.91	27.07	26.91	27.06
1901	NYSE	BMO	Mon, Dec 23, 2002	26.47	26.92	26.47	26.90
1900	NYSE	BMO	Fri, Dec 20, 2002	26.64	26.81	26.49	26.57
1899	NYSE	BMO	Thu, Dec 19, 2002	26.53	26.84	26.46	26.49
1898	NYSE	BMO	Wed, Dec 18, 2002	26.64	26.81	26.24	26.47
1897	NYSE	BMO	Tue, Dec 17, 2002	26.75	26.95	26.62	26.74
1896	NYSE	BMO	Mon, Dec 16, 2002	26.66	26.85	26.50	26.82
1895	NYSE	BMO	Fri, Dec 13, 2002	26.61	26.73	26.41	26.66
1894	NYSE	BMO	Thu, Dec 12, 2002	26.51	26.78	26.50	26.66
1893	NYSE	BMO	Wed, Dec 11, 2002	26.52	26.75	26.22	26.33
1892	NYSE	BMO	Tue, Dec 10, 2002	26.17	26.61	26.17	26.61
1891	NYSE	BMO	Mon, Dec 9, 2002	26.01	26.25	25.83	26.12
1890	NYSE	BMO	Fri, Dec 6, 2002	25.29	26.00	25.28	25.97
1889	NYSE	BMO	Thu, Dec 5, 2002	25.86	25.97	25.31	25.49
1888	NYSE	BMO	Wed, Dec 4, 2002	25.46	25.84	25.25	25.78
1887	NYSE	BMO	Tue, Dec 3, 2002	25.58	25.73	25.45	25.56
1886	NYSE	BMO	Mon, Dec 2, 2002	25.85	25.97	25.54	25.59
1885	NYSE	BMO	Fri, Nov 29, 2002	25.75	25.81	25.66	25.70
1884	NYSE	BMO	Wed, Nov 27, 2002	25.26	26.04	25.26	25.70
1883	NYSE	BMO	Tue, Nov 26, 2002	25.91	25.91	25.10	25.20
1882	NYSE	BMO	Mon, Nov 25, 2002	25.70	26.05	25.70	25.90
1881	NYSE	BMO	Fri, Nov 22, 2002	25.53	25.77	25.30	25.62
1880	NYSE	BMO	Thu, Nov 21, 2002	25.67	25.93	25.50	25.54
1879	NYSE	BMO	Wed, Nov 20, 2002	25.26	25.73	25.17	25.62
1878	NYSE	BMO	Tue, Nov 19, 2002	25.09	25.40	25.06	25.28
1877	NYSE	BMO	Mon, Nov 18, 2002	25.10	25.17	24.96	25.16
1876	NYSE	BMO	Fri, Nov 15, 2002	24.44	25.14	24.26	25.01
1875	NYSE	BMO	Thu, Nov 14, 2002	24.29	24.60	24.12	24.60
1874	NYSE	BMO	Wed, Nov 13, 2002	24.07	24.29	23.95	24.19
1873	NYSE	BMO	Tue, Nov 12, 2002	24.41	24.47	24.13	24.24
1872	NYSE	BMO	Mon, Nov 11, 2002	24.72	24.72	24.24	24.33
1871	NYSE	BMO	Fri, Nov 8, 2002	24.88	24.88	24.57	24.79
1870	NYSE	BMO	Thu, Nov 7, 2002	24.99	25.11	24.89	24.95
1869	NYSE	BMO	Wed, Nov 6, 2002	25.11	25.23	24.72	25.01
1868	NYSE	BMO	Tue, Nov 5, 2002	24.83	25.20	24.69	25.12
1867	NYSE	BMO	Mon, Nov 4, 2002	24.99	25.36	24.99	25.23
1866	NYSE	BMO	Fri, Nov 1, 2002	24.41	25.00	24.36	24.84
1865	NYSE	BMO	Thu, Oct 31, 2002	24.73	25.07	24.45	24.59
1864	NYSE	BMO	Wed, Oct 30, 2002	24.84	24.84	24.46	24.68
1863	NYSE	BMO	Tue, Oct 29, 2002	25.11	25.25	24.73	25.07
1862	NYSE	BMO	Mon, Oct 28, 2002	25.86	26.05	25.68	25.85
1861	NYSE	BMO	Fri, Oct 25, 2002	25.44	25.84	25.30	25.66
1860	NYSE	BMO	Thu, Oct 24, 2002	25.00	25.98	24.81	25.77
1859	NYSE	BMO	Wed, Oct 23, 2002	24.30	24.90	24.09	24.84
1858	NYSE	BMO	Tue, Oct 22, 2002	24.60	24.82	24.16	24.27
1857	NYSE	BMO	Mon, Oct 21, 2002	24.60	25.01	24.50	24.95
1856	NYSE	BMO	Fri, Oct 18, 2002	24.56	24.96	24.45	24.78
1855	NYSE	BMO	Thu, Oct 17, 2002	24.60	25.10	24.60	24.84
1854	NYSE	BMO	Wed, Oct 16, 2002	23.79	24.15	23.79	24.15
1853	NYSE	BMO	Tue, Oct 15, 2002	23.85	24.48	23.85	24.08
1852	NYSE	BMO	Mon, Oct 14, 2002	23.20	23.32	22.92	23.20
1851	NYSE	BMO	Fri, Oct 11, 2002	22.50	23.36	22.50	23.27
1850	NYSE	BMO	Thu, Oct 10, 2002	21.25	22.39	21.25	22.32
1849	NYSE	BMO	Wed, Oct 9, 2002	21.95	21.95	21.20	21.42
1848	NYSE	BMO	Tue, Oct 8, 2002	21.40	22.25	21.40	21.95
1847	NYSE	BMO	Mon, Oct 7, 2002	21.42	21.61	21.21	21.21
1846	NYSE	BMO	Fri, Oct 4, 2002	22.18	22.18	21.24	21.44
1845	NYSE	BMO	Thu, Oct 3, 2002	22.84	22.87	21.98	22.06
1844	NYSE	BMO	Wed, Oct 2, 2002	23.18	23.25	22.80	22.90
1843	NYSE	BMO	Tue, Oct 1, 2002	23.10	23.51	22.66	23.43
1842	NYSE	BMO	Mon, Sep 30, 2002	22.62	23.31	22.61	23.14
1841	NYSE	BMO	Fri, Sep 27, 2002	22.93	23.12	22.70	22.80
1840	NYSE	BMO	Thu, Sep 26, 2002	22.52	22.99	22.49	22.96
1839	NYSE	BMO	Wed, Sep 25, 2002	22.30	22.48	22.00	22.37
1838	NYSE	BMO	Tue, Sep 24, 2002	21.40	22.28	21.40	21.91
1837	NYSE	BMO	Mon, Sep 23, 2002	22.48	22.48	21.64	21.89
1836	NYSE	BMO	Fri, Sep 20, 2002	22.71	22.86	22.50	22.65
1835	NYSE	BMO	Thu, Sep 19, 2002	23.09	23.11	22.65	22.71
1834	NYSE	BMO	Wed, Sep 18, 2002	23.20	23.27	22.90	23.20
1833	NYSE	BMO	Tue, Sep 17, 2002	23.66	23.85	23.28	23.34
1832	NYSE	BMO	Mon, Sep 16, 2002	23.43	23.67	23.27	23.58
1831	NYSE	BMO	Fri, Sep 13, 2002	23.62	23.71	23.49	23.49
1830	NYSE	BMO	Thu, Sep 12, 2002	23.80	23.88	23.65	23.69
1829	NYSE	BMO	Wed, Sep 11, 2002	24.00	24.02	23.84	23.90
1828	NYSE	BMO	Tue, Sep 10, 2002	24.04	24.15	23.65	23.79
1827	NYSE	BMO	Mon, Sep 9, 2002	23.93	24.13	23.76	24.07
1826	NYSE	BMO	Fri, Sep 6, 2002	23.95	24.07	23.75	24.05
1825	NYSE	BMO	Thu, Sep 5, 2002	23.49	23.84	23.41	23.80
1824	NYSE	BMO	Wed, Sep 4, 2002	23.72	23.75	23.38	23.58
1823	NYSE	BMO	Tue, Sep 3, 2002	23.85	23.94	23.54	23.72
1822	NYSE	BMO	Fri, Aug 30, 2002	23.86	24.10	23.80	23.80
1821	NYSE	BMO	Thu, Aug 29, 2002	23.40	23.90	23.34	23.81
1820	NYSE	BMO	Wed, Aug 28, 2002	23.25	23.70	23.24	23.67
1819	NYSE	BMO	Tue, Aug 27, 2002	23.98	23.98	23.38	23.48
1818	NYSE	BMO	Mon, Aug 26, 2002	23.50	24.06	23.45	24.06
1817	NYSE	BMO	Fri, Aug 23, 2002	23.75	23.75	23.44	23.47
1816	NYSE	BMO	Thu, Aug 22, 2002	23.66	23.97	23.64	23.79
1815	NYSE	BMO	Wed, Aug 21, 2002	23.73	24.09	23.66	23.67
1814	NYSE	BMO	Tue, Aug 20, 2002	23.38	23.74	23.38	23.55
1813	NYSE	BMO	Mon, Aug 19, 2002	23.15	23.45	22.99	23.42
1812	NYSE	BMO	Fri, Aug 16, 2002	23.15	23.30	23.09	23.23
1811	NYSE	BMO	Thu, Aug 15, 2002	23.25	23.40	22.98	23.07
1810	NYSE	BMO	Wed, Aug 14, 2002	23.08	23.14	22.78	23.14
1809	NYSE	BMO	Tue, Aug 13, 2002	22.94	23.35	22.94	23.13
1808	NYSE	BMO	Mon, Aug 12, 2002	23.30	23.34	22.98	23.08
1807	NYSE	BMO	Fri, Aug 9, 2002	22.85	23.50	22.85	23.36
1806	NYSE	BMO	Thu, Aug 8, 2002	22.71	22.98	22.60	22.98
1805	NYSE	BMO	Wed, Aug 7, 2002	22.93	22.98	22.50	22.88
1804	NYSE	BMO	Tue, Aug 6, 2002	22.05	22.80	21.95	22.80
1803	NYSE	BMO	Mon, Aug 5, 2002	22.17	22.43	21.60	21.85
1802	NYSE	BMO	Fri, Aug 2, 2002	21.88	22.20	21.80	22.17
1801	NYSE	BMO	Thu, Aug 1, 2002	21.88	22.30	21.50	21.95
1800	NYSE	BMO	Wed, Jul 31, 2002	21.90	22.23	21.61	22.23
1799	NYSE	BMO	Tue, Jul 30, 2002	21.75	22.12	21.63	21.90
1798	NYSE	BMO	Mon, Jul 29, 2002	21.62	21.95	21.45	21.84
1797	NYSE	BMO	Fri, Jul 26, 2002	20.93	21.16	20.73	21.16
1796	NYSE	BMO	Thu, Jul 25, 2002	21.24	21.80	20.49	20.93
1795	NYSE	BMO	Wed, Jul 24, 2002	19.60	21.29	19.50	21.29
1794	NYSE	BMO	Tue, Jul 23, 2002	20.90	21.28	20.16	20.16
1793	NYSE	BMO	Mon, Jul 22, 2002	21.33	21.52	20.76	20.80
1792	NYSE	BMO	Fri, Jul 19, 2002	22.40	22.46	21.68	21.86
1791	NYSE	BMO	Thu, Jul 18, 2002	22.39	22.69	22.20	22.54
1790	NYSE	BMO	Wed, Jul 17, 2002	22.70	22.70	22.30	22.53
1789	NYSE	BMO	Tue, Jul 16, 2002	22.19	22.69	22.10	22.34
1788	NYSE	BMO	Mon, Jul 15, 2002	22.45	22.45	22.12	22.18
1787	NYSE	BMO	Fri, Jul 12, 2002	23.00	23.00	22.41	22.45
1786	NYSE	BMO	Thu, Jul 11, 2002	22.69	23.12	22.60	23.07
1785	NYSE	BMO	Wed, Jul 10, 2002	23.40	23.47	22.85	22.97
1784	NYSE	BMO	Tue, Jul 9, 2002	23.36	23.50	23.25	23.48
1783	NYSE	BMO	Mon, Jul 8, 2002	23.43	23.55	23.22	23.31
1782	NYSE	BMO	Fri, Jul 5, 2002	23.01	23.37	22.96	23.36
1781	NYSE	BMO	Wed, Jul 3, 2002	23.07	23.15	22.65	23.05
1780	NYSE	BMO	Tue, Jul 2, 2002	23.25	23.27	22.51	23.20
1779	NYSE	BMO	Mon, Jul 1, 2002	23.60	23.75	23.60	23.63
1778	NYSE	BMO	Fri, Jun 28, 2002	23.17	23.79	23.17	23.60
1777	NYSE	BMO	Thu, Jun 27, 2002	23.07	23.25	22.96	23.19
1776	NYSE	BMO	Wed, Jun 26, 2002	23.26	23.34	22.90	22.90
1775	NYSE	BMO	Tue, Jun 25, 2002	23.68	23.71	23.35	23.43
1774	NYSE	BMO	Mon, Jun 24, 2002	23.54	23.54	23.35	23.51
1773	NYSE	BMO	Fri, Jun 21, 2002	23.48	23.71	23.46	23.55
1772	NYSE	BMO	Thu, Jun 20, 2002	23.47	23.62	23.34	23.48
1771	NYSE	BMO	Wed, Jun 19, 2002	23.64	23.78	23.40	23.44
1770	NYSE	BMO	Tue, Jun 18, 2002	23.85	23.88	23.60	23.67
1769	NYSE	BMO	Mon, Jun 17, 2002	23.32	23.68	23.26	23.68
1768	NYSE	BMO	Fri, Jun 14, 2002	23.19	23.35	23.11	23.20
1767	NYSE	BMO	Thu, Jun 13, 2002	23.74	23.78	23.42	23.45
1766	NYSE	BMO	Wed, Jun 12, 2002	23.84	24.15	23.65	23.71
1765	NYSE	BMO	Tue, Jun 11, 2002	24.05	24.20	23.82	23.84
1764	NYSE	BMO	Mon, Jun 10, 2002	24.30	24.41	24.10	24.19
1763	NYSE	BMO	Fri, Jun 7, 2002	24.25	24.54	24.23	24.38
1762	NYSE	BMO	Thu, Jun 6, 2002	24.47	24.57	24.25	24.31
1761	NYSE	BMO	Wed, Jun 5, 2002	24.33	24.48	24.20	24.41
1760	NYSE	BMO	Tue, Jun 4, 2002	24.40	24.55	24.22	24.33
1759	NYSE	BMO	Mon, Jun 3, 2002	24.63	24.73	24.38	24.50
1758	NYSE	BMO	Fri, May 31, 2002	24.90	24.95	24.66	24.76
1757	NYSE	BMO	Thu, May 30, 2002	24.16	24.80	24.16	24.70
1756	NYSE	BMO	Wed, May 29, 2002	23.91	24.28	23.91	24.14
1755	NYSE	BMO	Tue, May 28, 2002	23.99	24.02	23.69	23.87
1754	NYSE	BMO	Fri, May 24, 2002	24.15	24.20	23.95	23.99
1753	NYSE	BMO	Thu, May 23, 2002	23.68	24.26	23.64	24.12
1752	NYSE	BMO	Wed, May 22, 2002	23.70	23.74	23.51	23.67
1751	NYSE	BMO	Tue, May 21, 2002	23.67	23.85	23.43	23.80
1750	NYSE	BMO	Mon, May 20, 2002	23.85	23.85	23.65	23.68
1749	NYSE	BMO	Fri, May 17, 2002	24.18	24.18	23.73	23.77
1748	NYSE	BMO	Thu, May 16, 2002	24.16	24.30	24.07	24.14
1747	NYSE	BMO	Wed, May 15, 2002	23.59	24.22	23.59	24.15
1746	NYSE	BMO	Tue, May 14, 2002	23.60	23.80	23.55	23.80
1745	NYSE	BMO	Mon, May 13, 2002	23.50	23.76	23.48	23.68
1744	NYSE	BMO	Fri, May 10, 2002	23.41	23.77	23.34	23.56
1743	NYSE	BMO	Thu, May 9, 2002	23.71	23.71	23.33	23.34
1742	NYSE	BMO	Wed, May 8, 2002	23.37	23.65	23.34	23.56
1741	NYSE	BMO	Tue, May 7, 2002	23.18	23.26	23.09	23.12
1740	NYSE	BMO	Mon, May 6, 2002	23.63	23.66	23.08	23.10
1739	NYSE	BMO	Fri, May 3, 2002	24.09	24.09	23.84	23.92
1738	NYSE	BMO	Thu, May 2, 2002	24.01	24.25	23.95	24.19
1737	NYSE	BMO	Wed, May 1, 2002	23.93	24.35	23.68	24.01
1736	NYSE	BMO	Tue, Apr 30, 2002	23.66	23.95	23.49	23.88
1735	NYSE	BMO	Mon, Apr 29, 2002	23.19	23.54	23.05	23.41
1734	NYSE	BMO	Fri, Apr 26, 2002	23.32	23.35	23.00	23.01
1733	NYSE	BMO	Thu, Apr 25, 2002	23.59	23.68	23.06	23.24
1732	NYSE	BMO	Wed, Apr 24, 2002	24.08	24.08	23.41	23.49
1731	NYSE	BMO	Tue, Apr 23, 2002	24.35	24.44	23.84	23.87
1730	NYSE	BMO	Mon, Apr 22, 2002	24.59	24.68	24.49	24.54
1729	NYSE	BMO	Fri, Apr 19, 2002	24.36	24.68	24.32	24.60
1728	NYSE	BMO	Thu, Apr 18, 2002	24.29	24.40	24.00	24.18
1727	NYSE	BMO	Wed, Apr 17, 2002	24.52	24.65	24.17	24.27
1726	NYSE	BMO	Tue, Apr 16, 2002	24.58	24.60	24.42	24.54
1725	NYSE	BMO	Mon, Apr 15, 2002	24.53	24.55	24.17	24.45
1724	NYSE	BMO	Fri, Apr 12, 2002	24.62	24.84	24.40	24.49
1723	NYSE	BMO	Thu, Apr 11, 2002	24.76	24.88	24.24	24.59
1722	NYSE	BMO	Wed, Apr 10, 2002	24.04	24.77	23.82	24.76
1721	NYSE	BMO	Tue, Apr 9, 2002	24.38	24.42	23.90	24.08
1720	NYSE	BMO	Mon, Apr 8, 2002	24.41	24.60	24.40	24.48
1719	NYSE	BMO	Fri, Apr 5, 2002	24.49	24.76	24.39	24.63
1718	NYSE	BMO	Thu, Apr 4, 2002	24.40	24.54	24.11	24.31
1717	NYSE	BMO	Wed, Apr 3, 2002	24.70	24.84	24.45	24.59
1716	NYSE	BMO	Tue, Apr 2, 2002	24.29	24.70	24.29	24.63
1715	NYSE	BMO	Mon, Apr 1, 2002	23.94	24.49	23.89	24.37
1714	NYSE	BMO	Thu, Mar 28, 2002	24.16	24.50	24.11	24.27
1713	NYSE	BMO	Wed, Mar 27, 2002	23.76	24.08	23.76	24.04
1712	NYSE	BMO	Tue, Mar 26, 2002	23.71	23.83	23.67	23.71
1711	NYSE	BMO	Mon, Mar 25, 2002	23.93	24.10	23.81	23.82
1710	NYSE	BMO	Fri, Mar 22, 2002	23.75	24.00	23.75	23.98
1709	NYSE	BMO	Thu, Mar 21, 2002	23.87	23.93	23.62	23.82
1708	NYSE	BMO	Wed, Mar 20, 2002	23.85	23.86	23.74	23.83
1707	NYSE	BMO	Tue, Mar 19, 2002	23.55	23.98	23.43	23.90
1706	NYSE	BMO	Mon, Mar 18, 2002	23.82	23.87	23.43	23.48
1705	NYSE	BMO	Fri, Mar 15, 2002	23.63	23.80	23.52	23.79
1704	NYSE	BMO	Thu, Mar 14, 2002	23.13	23.50	23.05	23.50
1703	NYSE	BMO	Wed, Mar 13, 2002	22.90	23.21	22.90	23.04
1702	NYSE	BMO	Tue, Mar 12, 2002	22.73	23.15	22.62	23.15
1701	NYSE	BMO	Mon, Mar 11, 2002	22.80	22.98	22.59	22.88
1700	NYSE	BMO	Fri, Mar 8, 2002	23.51	23.53	23.05	23.10
1699	NYSE	BMO	Thu, Mar 7, 2002	23.80	23.80	23.35	23.43
1698	NYSE	BMO	Wed, Mar 6, 2002	23.27	23.78	23.05	23.67
1697	NYSE	BMO	Tue, Mar 5, 2002	23.49	23.73	23.22	23.40
1696	NYSE	BMO	Mon, Mar 4, 2002	23.23	23.60	23.17	23.49
1695	NYSE	BMO	Fri, Mar 1, 2002	22.66	23.19	22.66	23.15
1694	NYSE	BMO	Thu, Feb 28, 2002	22.52	22.66	22.40	22.53
1693	NYSE	BMO	Wed, Feb 27, 2002	22.30	22.42	22.11	22.37
1692	NYSE	BMO	Tue, Feb 26, 2002	22.26	22.39	22.15	22.30
1691	NYSE	BMO	Mon, Feb 25, 2002	22.00	22.09	21.81	22.09
1690	NYSE	BMO	Fri, Feb 22, 2002	21.70	22.06	21.70	21.98
1689	NYSE	BMO	Thu, Feb 21, 2002	21.60	21.81	21.40	21.55
1688	NYSE	BMO	Wed, Feb 20, 2002	21.87	21.87	21.43	21.72
1687	NYSE	BMO	Tue, Feb 19, 2002	21.75	21.88	21.73	21.77
1686	NYSE	BMO	Fri, Feb 15, 2002	21.67	21.89	21.67	21.78
1685	NYSE	BMO	Thu, Feb 14, 2002	22.02	22.06	21.67	21.75
1684	NYSE	BMO	Wed, Feb 13, 2002	22.11	22.11	21.84	22.03
1683	NYSE	BMO	Tue, Feb 12, 2002	22.38	22.40	22.23	22.34
1682	NYSE	BMO	Mon, Feb 11, 2002	22.30	22.53	22.30	22.40
1681	NYSE	BMO	Fri, Feb 8, 2002	22.02	22.10	21.86	22.06
1680	NYSE	BMO	Thu, Feb 7, 2002	21.66	22.28	21.66	21.77
1679	NYSE	BMO	Wed, Feb 6, 2002	21.96	22.01	21.44	21.55
1678	NYSE	BMO	Tue, Feb 5, 2002	21.87	22.18	21.87	21.93
1677	NYSE	BMO	Mon, Feb 4, 2002	22.63	22.71	22.32	22.33
1676	NYSE	BMO	Fri, Feb 1, 2002	22.70	22.80	22.55	22.67
1675	NYSE	BMO	Thu, Jan 31, 2002	22.59	22.77	22.59	22.66
1674	NYSE	BMO	Wed, Jan 30, 2002	22.44	22.62	22.25	22.57
1673	NYSE	BMO	Tue, Jan 29, 2002	23.16	23.26	22.51	22.63
1672	NYSE	BMO	Mon, Jan 28, 2002	22.85	22.92	22.63	22.76
1671	NYSE	BMO	Fri, Jan 25, 2002	22.80	22.99	22.72	22.81
1670	NYSE	BMO	Thu, Jan 24, 2002	22.75	22.86	22.65	22.85
1669	NYSE	BMO	Wed, Jan 23, 2002	22.14	22.55	22.08	22.55
1668	NYSE	BMO	Tue, Jan 22, 2002	22.08	22.23	21.92	21.97
1667	NYSE	BMO	Fri, Jan 18, 2002	21.75	21.88	21.45	21.57
1666	NYSE	BMO	Thu, Jan 17, 2002	22.05	22.05	21.73	21.88
1665	NYSE	BMO	Wed, Jan 16, 2002	22.29	22.29	21.96	21.99
1664	NYSE	BMO	Tue, Jan 15, 2002	22.40	22.77	22.33	22.44
1663	NYSE	BMO	Mon, Jan 14, 2002	22.59	22.72	22.15	22.36
1662	NYSE	BMO	Fri, Jan 11, 2002	22.80	22.95	22.44	22.60
1661	NYSE	BMO	Thu, Jan 10, 2002	22.76	22.91	22.70	22.75
1660	NYSE	BMO	Wed, Jan 9, 2002	22.65	23.05	22.59	22.82
1659	NYSE	BMO	Tue, Jan 8, 2002	22.81	22.81	22.57	22.62
1658	NYSE	BMO	Mon, Jan 7, 2002	23.15	23.15	22.90	22.90
1657	NYSE	BMO	Fri, Jan 4, 2002	23.10	23.30	22.92	22.95
1656	NYSE	BMO	Thu, Jan 3, 2002	22.85	23.08	22.75	22.90
1655	NYSE	BMO	Wed, Jan 2, 2002	22.60	22.82	22.56	22.64
1654	NYSE	BMO	Mon, Dec 31, 2001	23.05	23.14	22.70	22.73
1653	NYSE	BMO	Fri, Dec 28, 2001	23.18	23.36	23.00	23.05
1652	NYSE	BMO	Thu, Dec 27, 2001	22.69	23.15	22.69	23.15
1651	NYSE	BMO	Wed, Dec 26, 2001	22.65	22.68	22.61	22.61
1650	NYSE	BMO	Mon, Dec 24, 2001	22.20	22.60	22.09	22.59
1649	NYSE	BMO	Fri, Dec 21, 2001	22.92	23.02	22.43	22.50
1648	NYSE	BMO	Thu, Dec 20, 2001	23.58	23.63	22.89	22.89
1647	NYSE	BMO	Wed, Dec 19, 2001	23.51	23.78	23.50	23.65
1646	NYSE	BMO	Tue, Dec 18, 2001	23.82	23.98	23.79	23.84
1645	NYSE	BMO	Mon, Dec 17, 2001	23.16	23.72	23.05	23.67
1644	NYSE	BMO	Fri, Dec 14, 2001	23.40	23.55	23.12	23.13
1643	NYSE	BMO	Thu, Dec 13, 2001	22.75	23.42	22.74	23.24
1642	NYSE	BMO	Wed, Dec 12, 2001	22.70	22.98	22.48	22.98
1641	NYSE	BMO	Tue, Dec 11, 2001	22.75	22.80	22.23	22.46
1640	NYSE	BMO	Mon, Dec 10, 2001	22.50	22.79	22.47	22.65
1639	NYSE	BMO	Fri, Dec 7, 2001	22.15	22.61	22.15	22.60
1638	NYSE	BMO	Thu, Dec 6, 2001	22.33	22.45	22.12	22.17
1637	NYSE	BMO	Wed, Dec 5, 2001	22.08	22.39	22.06	22.32
1636	NYSE	BMO	Tue, Dec 4, 2001	21.45	21.90	21.37	21.85
1635	NYSE	BMO	Mon, Dec 3, 2001	21.82	21.88	21.33	21.40
1634	NYSE	BMO	Fri, Nov 30, 2001	22.04	22.13	21.77	21.95
1633	NYSE	BMO	Thu, Nov 29, 2001	22.28	22.28	21.87	21.96
1632	NYSE	BMO	Wed, Nov 28, 2001	22.55	22.59	22.05	22.07
1631	NYSE	BMO	Tue, Nov 27, 2001	22.79	23.17	22.54	23.14
1630	NYSE	BMO	Mon, Nov 26, 2001	22.48	22.80	22.41	22.72
1629	NYSE	BMO	Fri, Nov 23, 2001	22.17	22.57	22.17	22.52
1628	NYSE	BMO	Wed, Nov 21, 2001	22.48	22.54	22.16	22.23
1627	NYSE	BMO	Tue, Nov 20, 2001	22.70	22.83	22.60	22.61
1626	NYSE	BMO	Mon, Nov 19, 2001	22.90	23.28	22.85	22.86
1625	NYSE	BMO	Fri, Nov 16, 2001	22.94	22.95	22.39	22.89
1624	NYSE	BMO	Thu, Nov 15, 2001	22.74	23.27	22.74	22.99
1623	NYSE	BMO	Wed, Nov 14, 2001	22.87	23.07	22.55	22.93
1622	NYSE	BMO	Tue, Nov 13, 2001	22.50	22.68	22.36	22.67
1621	NYSE	BMO	Mon, Nov 12, 2001	21.87	22.37	21.85	22.27
1620	NYSE	BMO	Fri, Nov 9, 2001	21.94	22.29	21.75	22.23
1619	NYSE	BMO	Thu, Nov 8, 2001	21.97	22.34	21.94	21.95
1618	NYSE	BMO	Wed, Nov 7, 2001	22.20	22.42	21.82	21.90
1617	NYSE	BMO	Tue, Nov 6, 2001	22.05	22.34	21.95	22.28
1616	NYSE	BMO	Mon, Nov 5, 2001	21.98	22.10	21.91	22.01
1615	NYSE	BMO	Fri, Nov 2, 2001	21.49	21.83	21.49	21.65
1614	NYSE	BMO	Thu, Nov 1, 2001	21.44	21.62	21.24	21.49
1613	NYSE	BMO	Wed, Oct 31, 2001	20.83	21.48	20.83	21.37
1612	NYSE	BMO	Tue, Oct 30, 2001	21.05	21.35	20.75	20.96
1611	NYSE	BMO	Mon, Oct 29, 2001	21.00	21.21	20.86	20.87
1610	NYSE	BMO	Fri, Oct 26, 2001	22.19	22.27	21.92	22.08
1609	NYSE	BMO	Thu, Oct 25, 2001	22.28	22.30	22.00	22.26
1608	NYSE	BMO	Wed, Oct 24, 2001	22.53	22.54	22.15	22.25
1607	NYSE	BMO	Tue, Oct 23, 2001	22.76	22.90	22.50	22.50
1606	NYSE	BMO	Mon, Oct 22, 2001	23.07	23.30	22.40	22.48
1605	NYSE	BMO	Fri, Oct 19, 2001	23.14	23.50	23.09	23.50
1604	NYSE	BMO	Thu, Oct 18, 2001	23.50	23.50	23.07	23.20
1603	NYSE	BMO	Wed, Oct 17, 2001	23.80	23.82	23.38	23.59
1602	NYSE	BMO	Tue, Oct 16, 2001	23.71	23.85	23.40	23.55
1601	NYSE	BMO	Mon, Oct 15, 2001	23.71	23.87	23.49	23.84
1600	NYSE	BMO	Fri, Oct 12, 2001	23.75	23.83	23.15	23.78
1599	NYSE	BMO	Thu, Oct 11, 2001	24.12	24.26	23.77	23.96
1598	NYSE	BMO	Wed, Oct 10, 2001	24.01	24.35	23.85	24.00
1597	NYSE	BMO	Tue, Oct 9, 2001	24.00	24.13	23.85	24.09
1596	NYSE	BMO	Mon, Oct 8, 2001	24.35	24.35	23.95	23.95
1595	NYSE	BMO	Fri, Oct 5, 2001	24.58	24.68	24.19	24.27
1594	NYSE	BMO	Thu, Oct 4, 2001	25.00	25.03	24.57	24.57
1593	NYSE	BMO	Wed, Oct 3, 2001	24.76	24.99	24.54	24.79
1592	NYSE	BMO	Tue, Oct 2, 2001	24.93	25.24	24.71	24.98
1591	NYSE	BMO	Mon, Oct 1, 2001	24.70	25.11	24.59	25.11
1590	NYSE	BMO	Fri, Sep 28, 2001	24.54	25.07	24.38	24.85
1589	NYSE	BMO	Thu, Sep 27, 2001	24.16	24.45	23.93	24.44
1588	NYSE	BMO	Wed, Sep 26, 2001	24.64	24.64	23.82	24.36
1587	NYSE	BMO	Tue, Sep 25, 2001	24.25	24.75	24.10	24.60
1586	NYSE	BMO	Mon, Sep 24, 2001	23.82	24.34	23.28	24.25
1585	NYSE	BMO	Fri, Sep 21, 2001	23.00	23.91	22.86	23.00
1584	NYSE	BMO	Thu, Sep 20, 2001	24.50	24.91	24.04	24.18
1583	NYSE	BMO	Wed, Sep 19, 2001	25.67	25.68	24.79	25.13
1582	NYSE	BMO	Tue, Sep 18, 2001	26.05	26.30	25.44	25.62
1581	NYSE	BMO	Mon, Sep 17, 2001	25.15	26.13	25.15	26.12
1580	NYSE	BMO	Mon, Sep 10, 2001	26.35	27.03	26.22	27.03
1579	NYSE	BMO	Fri, Sep 7, 2001	27.08	27.10	26.53	26.53
1578	NYSE	BMO	Thu, Sep 6, 2001	26.93	27.35	26.91	27.29
1577	NYSE	BMO	Wed, Sep 5, 2001	27.10	27.15	26.67	27.04
1576	NYSE	BMO	Tue, Sep 4, 2001	26.79	27.31	26.77	26.93
1575	NYSE	BMO	Fri, Aug 31, 2001	26.66	27.05	26.66	26.92
1574	NYSE	BMO	Thu, Aug 30, 2001	26.75	27.20	26.69	27.00
1573	NYSE	BMO	Wed, Aug 29, 2001	27.58	27.58	26.41	27.06
1572	NYSE	BMO	Tue, Aug 28, 2001	27.78	28.57	27.48	27.61
1571	NYSE	BMO	Mon, Aug 27, 2001	27.42	27.73	27.36	27.68
1570	NYSE	BMO	Fri, Aug 24, 2001	27.26	27.71	27.25	27.48
1569	NYSE	BMO	Thu, Aug 23, 2001	27.43	27.64	27.14	27.37
1568	NYSE	BMO	Wed, Aug 22, 2001	26.79	27.60	26.79	27.48
1567	NYSE	BMO	Tue, Aug 21, 2001	27.00	27.20	26.83	26.89
1566	NYSE	BMO	Mon, Aug 20, 2001	25.87	27.08	25.87	27.08
1565	NYSE	BMO	Fri, Aug 17, 2001	26.91	26.91	26.39	26.40
1564	NYSE	BMO	Thu, Aug 16, 2001	27.19	27.23	26.96	27.05
1563	NYSE	BMO	Wed, Aug 15, 2001	27.43	27.48	27.10	27.29
1562	NYSE	BMO	Tue, Aug 14, 2001	27.09	27.39	27.09	27.37
1561	NYSE	BMO	Mon, Aug 13, 2001	26.81	27.24	26.81	27.04
1560	NYSE	BMO	Fri, Aug 10, 2001	26.93	26.98	26.81	26.82
1559	NYSE	BMO	Thu, Aug 9, 2001	26.50	26.97	26.50	26.97
1558	NYSE	BMO	Wed, Aug 8, 2001	26.49	26.73	26.42	26.47
1557	NYSE	BMO	Tue, Aug 7, 2001	26.33	26.69	26.20	26.69
1556	NYSE	BMO	Mon, Aug 6, 2001	26.41	26.55	26.39	26.44
1555	NYSE	BMO	Fri, Aug 3, 2001	26.33	26.36	26.13	26.36
1554	NYSE	BMO	Thu, Aug 2, 2001	26.44	26.48	25.99	26.48
1553	NYSE	BMO	Wed, Aug 1, 2001	26.50	26.52	26.01	26.37
1552	NYSE	BMO	Tue, Jul 31, 2001	26.90	27.02	26.56	26.61
1551	NYSE	BMO	Mon, Jul 30, 2001	26.99	27.20	26.70	26.73
1550	NYSE	BMO	Fri, Jul 27, 2001	26.40	27.04	26.40	27.03
1549	NYSE	BMO	Thu, Jul 26, 2001	26.20	26.54	26.12	26.41
1548	NYSE	BMO	Wed, Jul 25, 2001	26.52	26.60	26.21	26.54
1547	NYSE	BMO	Tue, Jul 24, 2001	26.37	26.76	26.37	26.56
1546	NYSE	BMO	Mon, Jul 23, 2001	26.33	26.52	26.08	26.35
1545	NYSE	BMO	Fri, Jul 20, 2001	26.20	26.33	26.08	26.28
1544	NYSE	BMO	Thu, Jul 19, 2001	26.76	26.85	26.24	26.33
1543	NYSE	BMO	Wed, Jul 18, 2001	27.00	27.20	26.67	26.83
1542	NYSE	BMO	Tue, Jul 17, 2001	26.57	27.22	26.56	27.21
1541	NYSE	BMO	Mon, Jul 16, 2001	26.62	26.65	26.48	26.59
1540	NYSE	BMO	Fri, Jul 13, 2001	26.12	26.69	26.10	26.64
1539	NYSE	BMO	Thu, Jul 12, 2001	25.97	26.19	25.82	26.16
1538	NYSE	BMO	Wed, Jul 11, 2001	25.55	25.93	25.55	25.75
1537	NYSE	BMO	Tue, Jul 10, 2001	26.10	26.10	25.75	25.78
1536	NYSE	BMO	Mon, Jul 9, 2001	25.07	25.76	25.05	25.69
1535	NYSE	BMO	Fri, Jul 6, 2001	25.22	25.36	24.70	24.85
1534	NYSE	BMO	Thu, Jul 5, 2001	25.65	25.72	25.21	25.21
1533	NYSE	BMO	Tue, Jul 3, 2001	25.90	26.30	25.79	25.79
1532	NYSE	BMO	Mon, Jul 2, 2001	25.90	25.96	25.77	25.77
1531	NYSE	BMO	Fri, Jun 29, 2001	25.55	25.82	25.40	25.82
1530	NYSE	BMO	Thu, Jun 28, 2001	25.41	25.79	25.41	25.58
1529	NYSE	BMO	Wed, Jun 27, 2001	26.32	26.55	25.38	25.51
1528	NYSE	BMO	Tue, Jun 26, 2001	26.55	26.56	26.21	26.37
1527	NYSE	BMO	Mon, Jun 25, 2001	26.78	26.98	26.66	26.78
1526	NYSE	BMO	Fri, Jun 22, 2001	26.60	26.94	26.50	26.76
1525	NYSE	BMO	Thu, Jun 21, 2001	26.65	26.70	26.21	26.69
1524	NYSE	BMO	Wed, Jun 20, 2001	26.63	27.07	26.44	26.59
1523	NYSE	BMO	Tue, Jun 19, 2001	26.86	26.89	26.61	26.76
1522	NYSE	BMO	Mon, Jun 18, 2001	26.50	26.88	26.48	26.68
1521	NYSE	BMO	Fri, Jun 15, 2001	27.13	27.38	26.45	26.47
1520	NYSE	BMO	Thu, Jun 14, 2001	27.65	27.78	27.15	27.38
1519	NYSE	BMO	Wed, Jun 13, 2001	27.51	28.52	27.40	27.93
1518	NYSE	BMO	Tue, Jun 12, 2001	27.76	27.76	27.00	27.43
1517	NYSE	BMO	Mon, Jun 11, 2001	28.16	28.32	27.85	28.00
1516	NYSE	BMO	Fri, Jun 8, 2001	27.92	28.10	27.74	28.05
1515	NYSE	BMO	Thu, Jun 7, 2001	27.13	27.92	27.13	27.79
1514	NYSE	BMO	Wed, Jun 6, 2001	26.76	27.28	26.66	27.13
1513	NYSE	BMO	Tue, Jun 5, 2001	26.95	27.07	26.74	26.78
1512	NYSE	BMO	Mon, Jun 4, 2001	26.66	27.04	26.55	26.97
1511	NYSE	BMO	Fri, Jun 1, 2001	25.89	26.70	25.75	26.66
1510	NYSE	BMO	Thu, May 31, 2001	24.03	25.53	24.03	25.31
1509	NYSE	BMO	Wed, May 30, 2001	24.01	24.19	23.75	23.85
1508	NYSE	BMO	Tue, May 29, 2001	24.80	24.81	24.18	24.22
1507	NYSE	BMO	Fri, May 25, 2001	24.65	24.98	24.49	24.66
1506	NYSE	BMO	Thu, May 24, 2001	24.40	24.71	24.36	24.60
1505	NYSE	BMO	Wed, May 23, 2001	24.55	24.72	24.20	24.47
1504	NYSE	BMO	Tue, May 22, 2001	24.80	24.89	24.28	24.66
1503	NYSE	BMO	Mon, May 21, 2001	24.77	24.87	24.65	24.81
1502	NYSE	BMO	Fri, May 18, 2001	24.60	25.00	24.57	25.00
1501	NYSE	BMO	Thu, May 17, 2001	24.80	25.00	24.62	24.78
1500	NYSE	BMO	Wed, May 16, 2001	24.48	24.84	24.39	24.80
1499	NYSE	BMO	Tue, May 15, 2001	24.39	24.74	24.36	24.58
1498	NYSE	BMO	Mon, May 14, 2001	23.87	24.37	23.74	24.37
1497	NYSE	BMO	Fri, May 11, 2001	24.38	24.53	23.78	24.05
1496	NYSE	BMO	Thu, May 10, 2001	24.40	24.70	24.40	24.58
1495	NYSE	BMO	Wed, May 9, 2001	23.62	24.25	23.57	24.23
1494	NYSE	BMO	Tue, May 8, 2001	23.47	23.76	23.36	23.70
1493	NYSE	BMO	Mon, May 7, 2001	23.09	23.50	23.03	23.30
1492	NYSE	BMO	Fri, May 4, 2001	22.55	22.94	22.48	22.92
1491	NYSE	BMO	Thu, May 3, 2001	22.74	22.74	22.41	22.58
1490	NYSE	BMO	Wed, May 2, 2001	22.88	22.97	22.71	22.90
1489	NYSE	BMO	Tue, May 1, 2001	22.82	23.10	22.78	22.99
1488	NYSE	BMO	Mon, Apr 30, 2001	23.30	23.41	22.75	22.83
1487	NYSE	BMO	Fri, Apr 27, 2001	22.90	23.14	22.75	23.05
1486	NYSE	BMO	Thu, Apr 26, 2001	23.11	23.29	22.67	22.72
1485	NYSE	BMO	Wed, Apr 25, 2001	23.52	23.53	22.86	22.86
1484	NYSE	BMO	Tue, Apr 24, 2001	23.77	23.99	23.34	23.35
1483	NYSE	BMO	Mon, Apr 23, 2001	23.96	24.04	23.73	23.81
1482	NYSE	BMO	Fri, Apr 20, 2001	23.74	24.00	23.74	23.97
1481	NYSE	BMO	Thu, Apr 19, 2001	24.06	24.10	23.56	23.78
1480	NYSE	BMO	Wed, Apr 18, 2001	23.66	24.16	23.51	23.99
1479	NYSE	BMO	Tue, Apr 17, 2001	23.89	24.05	23.55	23.55
1478	NYSE	BMO	Mon, Apr 16, 2001	23.72	24.06	23.72	24.02
1477	NYSE	BMO	Thu, Apr 12, 2001	23.57	23.95	23.23	23.90
1476	NYSE	BMO	Wed, Apr 11, 2001	24.66	24.66	24.02	24.04
1475	NYSE	BMO	Tue, Apr 10, 2001	25.00	25.25	24.70	24.72
1474	NYSE	BMO	Mon, Apr 9, 2001	24.55	24.67	24.45	24.63
1473	NYSE	BMO	Fri, Apr 6, 2001	24.45	25.07	24.36	24.48
1472	NYSE	BMO	Thu, Apr 5, 2001	24.58	24.71	24.35	24.67
1471	NYSE	BMO	Wed, Apr 4, 2001	24.46	24.60	23.90	24.28
1470	NYSE	BMO	Tue, Apr 3, 2001	24.90	25.00	24.25	24.36
1469	NYSE	BMO	Mon, Apr 2, 2001	24.90	25.41	24.90	25.13
1468	NYSE	BMO	Fri, Mar 30, 2001	24.58	25.13	24.37	25.13
1467	NYSE	BMO	Thu, Mar 29, 2001	24.53	24.96	24.25	24.38
1466	NYSE	BMO	Wed, Mar 28, 2001	24.69	24.88	24.65	24.77
1465	NYSE	BMO	Tue, Mar 27, 2001	25.27	25.50	25.06	25.16
1464	NYSE	BMO	Mon, Mar 26, 2001	24.56	25.65	24.56	25.55
1463	NYSE	BMO	Fri, Mar 23, 2001	23.80	24.20	23.42	24.10
1462	NYSE	BMO	Thu, Mar 22, 2001	23.60	23.60	22.80	23.35
1461	NYSE	BMO	Wed, Mar 21, 2001	24.20	24.23	23.69	23.74
1460	NYSE	BMO	Tue, Mar 20, 2001	25.05	25.05	24.33	24.34
1459	NYSE	BMO	Mon, Mar 19, 2001	24.32	24.76	24.29	24.71
1458	NYSE	BMO	Fri, Mar 16, 2001	24.50	24.61	24.11	24.25
1457	NYSE	BMO	Thu, Mar 15, 2001	24.75	24.85	24.56	24.77
1456	NYSE	BMO	Wed, Mar 14, 2001	25.00	25.00	24.50	24.63
1455	NYSE	BMO	Tue, Mar 13, 2001	24.76	25.60	24.76	25.57
1454	NYSE	BMO	Mon, Mar 12, 2001	25.41	25.41	24.64	24.66
1453	NYSE	BMO	Fri, Mar 9, 2001	25.50	25.55	25.17	25.41
1452	NYSE	BMO	Thu, Mar 8, 2001	25.95	26.00	25.63	25.76
1451	NYSE	BMO	Wed, Mar 7, 2001	25.45	25.99	25.33	25.97
1450	NYSE	BMO	Tue, Mar 6, 2001	26.00	26.03	25.31	25.43
1449	NYSE	BMO	Mon, Mar 5, 2001	24.69	26.05	24.69	25.64
1448	NYSE	BMO	Fri, Mar 2, 2001	24.34	25.21	24.33	24.77
1447	NYSE	BMO	Thu, Mar 1, 2001	24.63	24.78	24.25	24.34
1446	NYSE	BMO	Wed, Feb 28, 2001	25.25	25.42	24.72	24.95
1445	NYSE	BMO	Tue, Feb 27, 2001	25.71	26.21	25.58	25.68
1444	NYSE	BMO	Mon, Feb 26, 2001	26.10	26.88	25.91	26.83
1443	NYSE	BMO	Fri, Feb 23, 2001	26.34	26.58	25.81	25.91
1442	NYSE	BMO	Thu, Feb 22, 2001	26.50	26.57	25.49	26.53
1441	NYSE	BMO	Wed, Feb 21, 2001	27.35	27.45	26.25	26.71
1440	NYSE	BMO	Tue, Feb 20, 2001	28.24	28.33	27.48	27.50
1439	NYSE	BMO	Fri, Feb 16, 2001	28.01	28.32	28.01	28.10
1438	NYSE	BMO	Thu, Feb 15, 2001	28.55	28.55	28.31	28.32
1437	NYSE	BMO	Wed, Feb 14, 2001	28.70	28.70	28.47	28.52
1436	NYSE	BMO	Tue, Feb 13, 2001	29.09	29.09	28.74	28.74
1435	NYSE	BMO	Mon, Feb 12, 2001	28.59	29.15	28.58	29.07
1434	NYSE	BMO	Fri, Feb 9, 2001	28.30	28.73	28.30	28.72
1433	NYSE	BMO	Thu, Feb 8, 2001	28.60	28.62	28.21	28.30
1432	NYSE	BMO	Wed, Feb 7, 2001	28.71	28.72	28.13	28.60
1431	NYSE	BMO	Tue, Feb 6, 2001	28.75	28.89	28.73	28.75
1430	NYSE	BMO	Mon, Feb 5, 2001	28.75	29.05	28.48	28.74
1429	NYSE	BMO	Fri, Feb 2, 2001	27.91	29.06	27.91	28.39
1428	NYSE	BMO	Thu, Feb 1, 2001	27.40	27.72	27.40	27.65
1427	NYSE	BMO	Wed, Jan 31, 2001	27.33	27.45	27.28	27.31
1426	NYSE	BMO	Tue, Jan 30, 2001	27.41	27.70	27.40	27.63
1425	NYSE	BMO	Mon, Jan 29, 2001	27.13	27.44	27.03	27.40
1424	NYSE	BMO	Fri, Jan 26, 2001	27.13	27.13	26.72	26.88
1423	NYSE	BMO	Thu, Jan 25, 2001	27.13	27.53	27.03	27.47
1422	NYSE	BMO	Wed, Jan 24, 2001	26.47	27.13	26.31	27.13
1421	NYSE	BMO	Tue, Jan 23, 2001	26.31	26.53	26.31	26.50
1420	NYSE	BMO	Mon, Jan 22, 2001	25.63	26.38	25.63	26.31
1419	NYSE	BMO	Fri, Jan 19, 2001	24.81	25.56	24.75	25.50
1418	NYSE	BMO	Thu, Jan 18, 2001	24.72	24.84	24.47	24.78
1417	NYSE	BMO	Wed, Jan 17, 2001	25.06	25.16	24.72	24.78
1416	NYSE	BMO	Tue, Jan 16, 2001	25.13	25.22	24.97	25.00
1415	NYSE	BMO	Fri, Jan 12, 2001	25.16	25.16	24.91	25.09
1414	NYSE	BMO	Thu, Jan 11, 2001	25.28	25.44	25.13	25.19
1413	NYSE	BMO	Wed, Jan 10, 2001	25.19	25.31	25.03	25.22
1412	NYSE	BMO	Tue, Jan 9, 2001	25.53	25.75	25.19	25.38
1411	NYSE	BMO	Mon, Jan 8, 2001	25.94	26.13	25.53	25.63
1410	NYSE	BMO	Fri, Jan 5, 2001	26.00	26.31	25.69	26.03
1409	NYSE	BMO	Thu, Jan 4, 2001	26.06	26.41	26.06	26.25
1408	NYSE	BMO	Wed, Jan 3, 2001	25.25	26.13	25.25	26.13
1407	NYSE	BMO	Tue, Jan 2, 2001	26.13	26.13	25.41	25.41
1406	NYSE	BMO	Fri, Dec 29, 2000	26.25	26.69	26.13	26.34
1405	NYSE	BMO	Thu, Dec 28, 2000	26.03	26.38	25.97	26.28
1404	NYSE	BMO	Wed, Dec 27, 2000	26.00	26.13	25.91	26.13
1403	NYSE	BMO	Tue, Dec 26, 2000	26.09	26.13	25.88	25.91
1402	NYSE	BMO	Fri, Dec 22, 2000	25.38	26.16	25.38	26.03
1401	NYSE	BMO	Thu, Dec 21, 2000	24.78	25.31	24.72	25.25
1400	NYSE	BMO	Wed, Dec 20, 2000	24.50	25.00	24.41	24.75
1399	NYSE	BMO	Tue, Dec 19, 2000	24.09	24.75	24.09	24.56
1398	NYSE	BMO	Mon, Dec 18, 2000	23.81	24.00	23.81	24.00
1397	NYSE	BMO	Fri, Dec 15, 2000	24.00	24.25	23.70	24.00
1396	NYSE	BMO	Thu, Dec 14, 2000	24.28	24.47	24.16	24.16
1395	NYSE	BMO	Wed, Dec 13, 2000	25.09	25.09	24.81	24.91
1394	NYSE	BMO	Tue, Dec 12, 2000	25.06	25.34	24.84	24.97
1393	NYSE	BMO	Mon, Dec 11, 2000	25.00	25.47	25.00	25.16
1392	NYSE	BMO	Fri, Dec 8, 2000	24.41	25.41	24.41	25.13
1391	NYSE	BMO	Thu, Dec 7, 2000	23.78	24.28	23.78	24.28
1390	NYSE	BMO	Wed, Dec 6, 2000	24.22	24.34	23.91	24.06
1389	NYSE	BMO	Tue, Dec 5, 2000	23.69	24.25	23.50	24.25
1388	NYSE	BMO	Mon, Dec 4, 2000	23.31	23.81	23.25	23.75
1387	NYSE	BMO	Fri, Dec 1, 2000	23.22	23.25	23.00	23.22
1386	NYSE	BMO	Thu, Nov 30, 2000	22.88	23.28	22.81	23.28
1385	NYSE	BMO	Wed, Nov 29, 2000	23.19	23.22	22.78	22.97
1384	NYSE	BMO	Tue, Nov 28, 2000	23.22	23.81	23.22	23.44
1383	NYSE	BMO	Mon, Nov 27, 2000	22.81	23.06	22.81	23.03
1382	NYSE	BMO	Fri, Nov 24, 2000	22.56	22.81	22.56	22.75
1381	NYSE	BMO	Wed, Nov 22, 2000	22.00	22.03	21.69	21.88
1380	NYSE	BMO	Tue, Nov 21, 2000	22.41	22.53	22.13	22.25
1379	NYSE	BMO	Mon, Nov 20, 2000	22.28	22.41	22.09	22.22
1378	NYSE	BMO	Fri, Nov 17, 2000	21.94	22.59	21.94	22.41
1377	NYSE	BMO	Thu, Nov 16, 2000	22.09	22.28	22.03	22.06
1376	NYSE	BMO	Wed, Nov 15, 2000	22.59	22.75	22.50	22.56
1375	NYSE	BMO	Tue, Nov 14, 2000	22.50	22.97	22.50	22.78
1374	NYSE	BMO	Mon, Nov 13, 2000	22.28	22.44	21.97	22.44
1373	NYSE	BMO	Fri, Nov 10, 2000	22.72	22.81	22.50	22.63
1372	NYSE	BMO	Thu, Nov 9, 2000	22.78	23.00	22.78	22.78
1371	NYSE	BMO	Wed, Nov 8, 2000	22.78	23.03	22.75	22.88
1370	NYSE	BMO	Tue, Nov 7, 2000	23.00	23.09	22.81	22.84
1369	NYSE	BMO	Mon, Nov 6, 2000	22.88	23.25	22.88	23.03
1368	NYSE	BMO	Fri, Nov 3, 2000	22.94	22.94	22.78	22.84
1367	NYSE	BMO	Thu, Nov 2, 2000	22.59	23.00	22.59	22.94
1366	NYSE	BMO	Wed, Nov 1, 2000	22.97	22.97	22.59	22.59
1365	NYSE	BMO	Tue, Oct 31, 2000	23.06	23.22	22.81	23.19
1364	NYSE	BMO	Mon, Oct 30, 2000	22.25	23.06	22.25	22.94
1363	NYSE	BMO	Fri, Oct 27, 2000	22.06	22.44	21.84	22.31
1362	NYSE	BMO	Thu, Oct 26, 2000	22.81	23.06	22.03	22.13
1361	NYSE	BMO	Wed, Oct 25, 2000	22.13	23.00	22.13	22.78
1360	NYSE	BMO	Tue, Oct 24, 2000	21.50	22.19	21.50	22.19
1359	NYSE	BMO	Mon, Oct 23, 2000	21.28	21.56	21.28	21.50
1358	NYSE	BMO	Fri, Oct 20, 2000	21.25	21.31	21.19	21.22
1357	NYSE	BMO	Thu, Oct 19, 2000	21.28	21.44	21.13	21.19
1356	NYSE	BMO	Wed, Oct 18, 2000	20.81	21.19	20.66	21.16
1355	NYSE	BMO	Tue, Oct 17, 2000	21.47	21.53	21.09	21.09
1354	NYSE	BMO	Mon, Oct 16, 2000	21.88	21.88	21.25	21.38
1353	NYSE	BMO	Fri, Oct 13, 2000	21.72	22.03	21.72	21.94
1352	NYSE	BMO	Thu, Oct 12, 2000	22.44	22.44	21.69	21.81
1351	NYSE	BMO	Wed, Oct 11, 2000	23.22	23.22	22.41	22.53
1350	NYSE	BMO	Tue, Oct 10, 2000	23.53	23.53	23.09	23.16
1349	NYSE	BMO	Mon, Oct 9, 2000	23.63	23.63	23.50	23.59
1348	NYSE	BMO	Fri, Oct 6, 2000	23.78	23.91	23.41	23.66
1347	NYSE	BMO	Thu, Oct 5, 2000	23.09	23.84	23.06	23.84
1346	NYSE	BMO	Wed, Oct 4, 2000	22.56	23.16	22.56	23.13
1345	NYSE	BMO	Tue, Oct 3, 2000	22.75	22.75	22.59	22.59
1344	NYSE	BMO	Mon, Oct 2, 2000	22.72	22.72	22.50	22.50
1343	NYSE	BMO	Fri, Sep 29, 2000	22.53	22.69	22.38	22.59
1342	NYSE	BMO	Thu, Sep 28, 2000	22.25	22.69	22.25	22.56
1341	NYSE	BMO	Wed, Sep 27, 2000	22.41	22.44	22.28	22.28
1340	NYSE	BMO	Tue, Sep 26, 2000	22.47	22.47	22.31	22.44
1339	NYSE	BMO	Mon, Sep 25, 2000	22.34	22.41	22.28	22.34
1338	NYSE	BMO	Fri, Sep 22, 2000	21.88	22.28	21.88	22.25
1337	NYSE	BMO	Thu, Sep 21, 2000	22.50	22.50	22.06	22.38
1336	NYSE	BMO	Wed, Sep 20, 2000	22.47	22.84	22.47	22.63
1335	NYSE	BMO	Tue, Sep 19, 2000	21.78	22.56	21.78	22.56
1334	NYSE	BMO	Mon, Sep 18, 2000	22.31	22.31	21.75	21.75
1333	NYSE	BMO	Fri, Sep 15, 2000	22.47	22.59	22.03	22.25
1332	NYSE	BMO	Thu, Sep 14, 2000	21.88	22.44	21.88	22.44
1331	NYSE	BMO	Wed, Sep 13, 2000	21.28	21.84	21.28	21.81
1330	NYSE	BMO	Tue, Sep 12, 2000	21.13	21.50	21.13	21.22
1329	NYSE	BMO	Mon, Sep 11, 2000	20.63	21.06	20.63	21.06
1328	NYSE	BMO	Fri, Sep 8, 2000	20.69	20.75	20.66	20.75
1327	NYSE	BMO	Thu, Sep 7, 2000	20.63	20.75	20.53	20.75
1326	NYSE	BMO	Wed, Sep 6, 2000	20.81	20.88	20.69	20.72
1325	NYSE	BMO	Tue, Sep 5, 2000	20.53	20.91	20.53	20.84
1324	NYSE	BMO	Fri, Sep 1, 2000	20.59	20.63	20.53	20.59
1323	NYSE	BMO	Thu, Aug 31, 2000	20.72	20.72	20.53	20.59
1322	NYSE	BMO	Wed, Aug 30, 2000	20.78	20.78	20.53	20.59
1321	NYSE	BMO	Tue, Aug 29, 2000	20.91	20.91	20.72	20.75
1320	NYSE	BMO	Mon, Aug 28, 2000	20.69	21.00	20.69	21.00
1319	NYSE	BMO	Fri, Aug 25, 2000	20.56	20.84	20.56	20.78
1318	NYSE	BMO	Thu, Aug 24, 2000	20.53	20.53	20.31	20.50
1317	NYSE	BMO	Wed, Aug 23, 2000	21.13	21.13	20.19	20.47
1316	NYSE	BMO	Tue, Aug 22, 2000	22.47	22.47	21.47	21.47
1315	NYSE	BMO	Mon, Aug 21, 2000	22.69	22.69	22.34	22.34
1314	NYSE	BMO	Fri, Aug 18, 2000	22.78	22.81	22.69	22.69
1313	NYSE	BMO	Thu, Aug 17, 2000	22.75	22.97	22.75	22.88
1312	NYSE	BMO	Wed, Aug 16, 2000	22.69	22.94	22.69	22.81
1311	NYSE	BMO	Tue, Aug 15, 2000	22.66	22.69	22.47	22.59
1310	NYSE	BMO	Mon, Aug 14, 2000	22.13	22.66	22.13	22.66
1309	NYSE	BMO	Fri, Aug 11, 2000	21.75	22.16	21.75	22.16
1308	NYSE	BMO	Thu, Aug 10, 2000	21.78	21.78	21.69	21.75
1307	NYSE	BMO	Wed, Aug 9, 2000	21.78	21.84	21.56	21.84
1306	NYSE	BMO	Tue, Aug 8, 2000	21.25	21.81	21.25	21.75
1305	NYSE	BMO	Mon, Aug 7, 2000	21.13	21.16	21.00	21.00
1304	NYSE	BMO	Fri, Aug 4, 2000	21.22	21.28	21.13	21.19
1303	NYSE	BMO	Thu, Aug 3, 2000	21.25	21.31	21.03	21.09
1302	NYSE	BMO	Wed, Aug 2, 2000	21.38	21.44	21.16	21.28
1301	NYSE	BMO	Tue, Aug 1, 2000	21.38	21.41	21.09	21.31
1300	NYSE	BMO	Mon, Jul 31, 2000	21.81	21.81	21.50	21.50
1299	NYSE	BMO	Fri, Jul 28, 2000	22.38	22.38	21.75	21.81
1298	NYSE	BMO	Thu, Jul 27, 2000	22.25	22.31	22.22	22.31
1297	NYSE	BMO	Wed, Jul 26, 2000	22.06	22.19	22.03	22.19
1296	NYSE	BMO	Tue, Jul 25, 2000	21.94	22.00	21.94	22.00
1295	NYSE	BMO	Mon, Jul 24, 2000	21.59	22.00	21.59	22.00
1294	NYSE	BMO	Fri, Jul 21, 2000	21.63	21.63	21.59	21.63
1293	NYSE	BMO	Thu, Jul 20, 2000	21.56	21.66	21.56	21.63
1292	NYSE	BMO	Wed, Jul 19, 2000	21.56	21.69	21.56	21.63
1291	NYSE	BMO	Tue, Jul 18, 2000	21.66	21.69	21.50	21.53
1290	NYSE	BMO	Mon, Jul 17, 2000	21.34	21.59	21.34	21.59
1289	NYSE	BMO	Fri, Jul 14, 2000	21.50	21.59	21.31	21.44
1288	NYSE	BMO	Thu, Jul 13, 2000	21.50	21.56	21.50	21.56
1287	NYSE	BMO	Wed, Jul 12, 2000	21.56	21.63	21.56	21.56
1286	NYSE	BMO	Tue, Jul 11, 2000	21.44	21.63	21.44	21.53
1285	NYSE	BMO	Mon, Jul 10, 2000	21.50	21.53	21.31	21.50
1284	NYSE	BMO	Fri, Jul 7, 2000	21.53	21.63	21.50	21.56
1283	NYSE	BMO	Thu, Jul 6, 2000	21.50	21.53	21.50	21.50
1282	NYSE	BMO	Wed, Jul 5, 2000	21.13	21.56	21.13	21.56
1281	NYSE	BMO	Mon, Jul 3, 2000	21.34	21.34	21.34	21.34
1280	NYSE	BMO	Fri, Jun 30, 2000	21.09	21.34	21.09	21.34
1279	NYSE	BMO	Thu, Jun 29, 2000	21.31	21.34	21.16	21.19
1278	NYSE	BMO	Wed, Jun 28, 2000	21.19	21.44	21.19	21.44
1277	NYSE	BMO	Tue, Jun 27, 2000	21.16	21.47	21.16	21.22
1276	NYSE	BMO	Mon, Jun 26, 2000	21.03	21.09	21.03	21.09
1275	NYSE	BMO	Fri, Jun 23, 2000	20.81	21.06	20.81	20.91
1274	NYSE	BMO	Thu, Jun 22, 2000	21.16	21.31	20.94	20.94
1273	NYSE	BMO	Wed, Jun 21, 2000	21.06	21.22	20.97	21.19
1272	NYSE	BMO	Tue, Jun 20, 2000	21.34	21.34	21.03	21.19
1271	NYSE	BMO	Mon, Jun 19, 2000	21.00	21.41	21.00	21.41
1270	NYSE	BMO	Fri, Jun 16, 2000	21.44	21.44	20.91	20.94
1269	NYSE	BMO	Thu, Jun 15, 2000	22.09	22.22	21.47	21.50
1268	NYSE	BMO	Wed, Jun 14, 2000	22.16	22.25	21.94	22.16
1267	NYSE	BMO	Tue, Jun 13, 2000	21.97	22.41	21.94	22.13
1266	NYSE	BMO	Mon, Jun 12, 2000	21.66	21.84	21.56	21.84
1265	NYSE	BMO	Fri, Jun 9, 2000	21.47	21.75	21.47	21.72
1264	NYSE	BMO	Thu, Jun 8, 2000	21.09	21.41	21.06	21.41
1263	NYSE	BMO	Wed, Jun 7, 2000	20.97	21.03	20.66	21.03
1262	NYSE	BMO	Tue, Jun 6, 2000	20.88	20.94	20.66	20.84
1261	NYSE	BMO	Mon, Jun 5, 2000	21.25	21.38	20.69	21.00
1260	NYSE	BMO	Fri, Jun 2, 2000	21.00	21.50	21.00	21.38
1259	NYSE	BMO	Thu, Jun 1, 2000	20.31	20.81	20.31	20.66
1258	NYSE	BMO	Wed, May 31, 2000	19.97	20.34	19.97	20.34
1257	NYSE	BMO	Tue, May 30, 2000	19.94	20.06	19.88	19.91
1256	NYSE	BMO	Fri, May 26, 2000	19.59	19.91	19.56	19.91
1255	NYSE	BMO	Thu, May 25, 2000	20.00	20.00	19.53	19.72
1254	NYSE	BMO	Wed, May 24, 2000	19.50	20.13	19.50	19.91
1253	NYSE	BMO	Tue, May 23, 2000	19.38	19.59	19.38	19.50
1252	NYSE	BMO	Mon, May 22, 2000	19.44	19.44	18.88	19.06
1251	NYSE	BMO	Fri, May 19, 2000	19.50	19.63	19.41	19.50
1250	NYSE	BMO	Thu, May 18, 2000	19.19	19.66	19.13	19.44
1249	NYSE	BMO	Wed, May 17, 2000	18.69	19.19	18.63	19.19
1248	NYSE	BMO	Tue, May 16, 2000	18.91	19.03	18.63	18.84
1247	NYSE	BMO	Mon, May 15, 2000	18.09	18.84	18.09	18.78
1246	NYSE	BMO	Fri, May 12, 2000	18.34	18.34	17.97	18.03
1245	NYSE	BMO	Thu, May 11, 2000	18.47	18.47	18.22	18.28
1244	NYSE	BMO	Wed, May 10, 2000	18.41	18.63	18.31	18.31
1243	NYSE	BMO	Tue, May 9, 2000	17.97	18.44	17.91	18.38
1242	NYSE	BMO	Mon, May 8, 2000	17.94	18.16	17.91	18.06
1241	NYSE	BMO	Fri, May 5, 2000	18.09	18.13	17.94	18.03
1240	NYSE	BMO	Thu, May 4, 2000	18.28	18.38	18.28	18.31
1239	NYSE	BMO	Wed, May 3, 2000	18.34	18.38	18.25	18.31
1238	NYSE	BMO	Tue, May 2, 2000	18.06	18.63	18.06	18.50
1237	NYSE	BMO	Mon, May 1, 2000	18.22	18.22	18.09	18.16
1236	NYSE	BMO	Fri, Apr 28, 2000	18.44	18.50	18.31	18.34
1235	NYSE	BMO	Thu, Apr 27, 2000	17.88	18.41	17.88	18.41
1234	NYSE	BMO	Wed, Apr 26, 2000	18.44	18.44	17.94	18.19
1233	NYSE	BMO	Tue, Apr 25, 2000	18.09	18.53	18.09	18.53
1232	NYSE	BMO	Mon, Apr 24, 2000	17.91	17.97	17.81	17.97
1231	NYSE	BMO	Thu, Apr 20, 2000	18.00	18.16	18.00	18.16
1230	NYSE	BMO	Wed, Apr 19, 2000	17.81	18.03	17.69	18.00
1229	NYSE	BMO	Tue, Apr 18, 2000	17.97	17.97	17.69	17.72
1228	NYSE	BMO	Mon, Apr 17, 2000	17.59	17.78	17.22	17.72
1227	NYSE	BMO	Fri, Apr 14, 2000	18.63	18.72	17.56	17.78
1226	NYSE	BMO	Thu, Apr 13, 2000	19.00	19.38	19.00	19.06
1225	NYSE	BMO	Wed, Apr 12, 2000	18.28	19.41	18.28	19.06
1224	NYSE	BMO	Tue, Apr 11, 2000	17.75	18.22	17.75	18.22
1223	NYSE	BMO	Mon, Apr 10, 2000	17.50	17.72	17.50	17.69
1222	NYSE	BMO	Fri, Apr 7, 2000	18.22	18.22	17.59	17.59
1221	NYSE	BMO	Thu, Apr 6, 2000	18.38	18.38	18.00	18.28
1220	NYSE	BMO	Wed, Apr 5, 2000	18.25	18.56	18.22	18.38
1219	NYSE	BMO	Tue, Apr 4, 2000	18.28	18.78	18.00	18.59
1218	NYSE	BMO	Mon, Apr 3, 2000	17.63	18.19	17.63	18.19
1217	NYSE	BMO	Fri, Mar 31, 2000	17.56	17.78	17.38	17.56
1216	NYSE	BMO	Thu, Mar 30, 2000	17.09	17.72	17.09	17.47
1215	NYSE	BMO	Wed, Mar 29, 2000	17.06	17.22	17.03	17.13
1214	NYSE	BMO	Tue, Mar 28, 2000	17.00	17.06	16.88	17.03
1213	NYSE	BMO	Mon, Mar 27, 2000	17.66	17.88	17.00	17.06
1212	NYSE	BMO	Fri, Mar 24, 2000	17.25	17.84	17.25	17.53
1211	NYSE	BMO	Thu, Mar 23, 2000	16.59	17.19	16.59	17.13
1210	NYSE	BMO	Wed, Mar 22, 2000	15.97	16.66	15.88	16.63
1209	NYSE	BMO	Tue, Mar 21, 2000	16.09	16.09	16.03	16.03
1208	NYSE	BMO	Mon, Mar 20, 2000	16.50	16.50	16.00	16.03
1207	NYSE	BMO	Fri, Mar 17, 2000	16.47	16.47	16.00	16.19
1206	NYSE	BMO	Thu, Mar 16, 2000	15.81	16.44	15.78	16.44
1205	NYSE	BMO	Wed, Mar 15, 2000	14.94	15.56	14.94	15.56
1204	NYSE	BMO	Tue, Mar 14, 2000	15.28	15.28	14.91	15.00
1203	NYSE	BMO	Mon, Mar 13, 2000	15.03	15.19	15.03	15.16
1202	NYSE	BMO	Fri, Mar 10, 2000	15.03	15.13	14.91	15.13
1201	NYSE	BMO	Thu, Mar 9, 2000	14.97	15.09	14.88	15.09
1200	NYSE	BMO	Wed, Mar 8, 2000	15.09	15.09	14.81	14.91
1199	NYSE	BMO	Tue, Mar 7, 2000	14.94	15.06	14.94	15.03
1198	NYSE	BMO	Mon, Mar 6, 2000	15.50	15.50	15.03	15.16
1197	NYSE	BMO	Fri, Mar 3, 2000	15.63	15.66	15.38	15.38
1196	NYSE	BMO	Thu, Mar 2, 2000	15.53	15.66	15.41	15.44
1195	NYSE	BMO	Wed, Mar 1, 2000	15.56	15.56	15.41	15.44
1194	NYSE	BMO	Tue, Feb 29, 2000	15.81	15.81	15.22	15.22
1193	NYSE	BMO	Mon, Feb 28, 2000	15.19	15.56	15.13	15.50
1192	NYSE	BMO	Fri, Feb 25, 2000	15.31	15.31	15.16	15.19
1191	NYSE	BMO	Thu, Feb 24, 2000	15.44	15.44	15.16	15.16
1190	NYSE	BMO	Wed, Feb 23, 2000	15.41	15.44	15.31	15.31
1189	NYSE	BMO	Tue, Feb 22, 2000	15.63	15.63	15.28	15.34
1188	NYSE	BMO	Fri, Feb 18, 2000	15.94	16.00	15.53	15.59
1187	NYSE	BMO	Thu, Feb 17, 2000	15.78	16.03	15.69	15.84
1186	NYSE	BMO	Wed, Feb 16, 2000	15.50	15.72	15.50	15.66
1185	NYSE	BMO	Tue, Feb 15, 2000	15.44	15.50	15.31	15.50
1184	NYSE	BMO	Mon, Feb 14, 2000	15.50	15.63	15.41	15.41
1183	NYSE	BMO	Fri, Feb 11, 2000	15.47	15.53	15.25	15.38
1182	NYSE	BMO	Thu, Feb 10, 2000	15.44	15.63	15.44	15.50
1181	NYSE	BMO	Wed, Feb 9, 2000	16.00	16.00	15.34	15.50
1180	NYSE	BMO	Tue, Feb 8, 2000	15.88	15.94	15.69	15.81
1179	NYSE	BMO	Mon, Feb 7, 2000	16.00	16.03	15.81	15.94
1178	NYSE	BMO	Fri, Feb 4, 2000	16.19	16.19	15.78	15.91
1177	NYSE	BMO	Thu, Feb 3, 2000	16.66	16.66	16.03	16.19
1176	NYSE	BMO	Wed, Feb 2, 2000	17.00	17.00	16.28	16.38
1175	NYSE	BMO	Tue, Feb 1, 2000	16.59	17.19	16.53	17.13
1174	NYSE	BMO	Mon, Jan 31, 2000	16.63	16.63	16.38	16.63
1173	NYSE	BMO	Fri, Jan 28, 2000	16.88	16.88	16.47	16.66
1172	NYSE	BMO	Thu, Jan 27, 2000	16.25	17.00	16.25	17.00
1171	NYSE	BMO	Wed, Jan 26, 2000	15.56	15.88	15.56	15.88
1170	NYSE	BMO	Tue, Jan 25, 2000	15.03	15.47	15.03	15.31
1169	NYSE	BMO	Mon, Jan 24, 2000	15.00	15.06	14.56	14.88
1168	NYSE	BMO	Fri, Jan 21, 2000	15.50	15.50	15.00	15.06
1167	NYSE	BMO	Thu, Jan 20, 2000	15.53	15.63	15.38	15.47
1166	NYSE	BMO	Wed, Jan 19, 2000	15.88	15.91	15.53	15.53
1165	NYSE	BMO	Tue, Jan 18, 2000	16.38	16.50	16.00	16.00
1164	NYSE	BMO	Fri, Jan 14, 2000	16.00	16.28	16.00	16.00
1163	NYSE	BMO	Thu, Jan 13, 2000	15.75	15.91	15.66	15.75
1162	NYSE	BMO	Wed, Jan 12, 2000	15.50	15.66	15.41	15.56
1161	NYSE	BMO	Tue, Jan 11, 2000	15.56	15.66	15.41	15.56
1160	NYSE	BMO	Mon, Jan 10, 2000	16.09	16.09	15.78	15.78
1159	NYSE	BMO	Fri, Jan 7, 2000	16.19	16.19	15.88	16.00
1158	NYSE	BMO	Thu, Jan 6, 2000	16.13	16.31	16.06	16.25
1157	NYSE	BMO	Wed, Jan 5, 2000	16.31	16.38	16.19	16.25
1156	NYSE	BMO	Tue, Jan 4, 2000	16.69	16.69	16.28	16.31
1155	NYSE	BMO	Mon, Jan 3, 2000	16.94	17.00	16.75	16.75
1154	NYSE	BMO	Fri, Dec 31, 1999	16.97	17.06	16.97	17.06
1153	NYSE	BMO	Thu, Dec 30, 1999	17.06	17.09	16.88	16.97
1152	NYSE	BMO	Wed, Dec 29, 1999	16.97	17.19	16.97	17.09
1151	NYSE	BMO	Tue, Dec 28, 1999	16.69	17.06	16.56	16.81
1150	NYSE	BMO	Mon, Dec 27, 1999	16.88	16.88	16.50	16.56
1149	NYSE	BMO	Thu, Dec 23, 1999	16.91	16.91	16.75	16.75
1148	NYSE	BMO	Wed, Dec 22, 1999	16.94	16.94	16.75	16.78
1147	NYSE	BMO	Tue, Dec 21, 1999	16.75	17.00	16.72	17.00
1146	NYSE	BMO	Mon, Dec 20, 1999	17.03	17.06	16.63	16.72
1145	NYSE	BMO	Fri, Dec 17, 1999	16.81	16.94	16.78	16.81
1144	NYSE	BMO	Thu, Dec 16, 1999	17.03	17.06	16.75	16.75
1143	NYSE	BMO	Wed, Dec 15, 1999	17.00	17.00	16.84	16.97
1142	NYSE	BMO	Tue, Dec 14, 1999	17.25	17.28	17.00	17.06
1141	NYSE	BMO	Mon, Dec 13, 1999	17.38	17.41	17.25	17.31
1140	NYSE	BMO	Fri, Dec 10, 1999	17.53	17.53	17.31	17.50
1139	NYSE	BMO	Thu, Dec 9, 1999	17.59	17.72	17.53	17.59
1138	NYSE	BMO	Wed, Dec 8, 1999	17.00	17.44	17.00	17.44
1137	NYSE	BMO	Tue, Dec 7, 1999	17.50	17.50	17.25	17.31
1136	NYSE	BMO	Mon, Dec 6, 1999	17.59	17.63	17.31	17.47
1135	NYSE	BMO	Fri, Dec 3, 1999	17.81	17.81	17.53	17.66
1134	NYSE	BMO	Thu, Dec 2, 1999	17.63	17.69	17.47	17.69
1133	NYSE	BMO	Wed, Dec 1, 1999	17.91	17.91	17.66	17.69
1132	NYSE	BMO	Tue, Nov 30, 1999	18.16	18.16	17.91	18.00
1131	NYSE	BMO	Mon, Nov 29, 1999	18.38	18.38	17.84	18.03
1130	NYSE	BMO	Fri, Nov 26, 1999	18.63	18.78	18.25	18.28
1129	NYSE	BMO	Wed, Nov 24, 1999	18.53	18.53	18.16	18.34
1128	NYSE	BMO	Tue, Nov 23, 1999	17.91	18.50	17.78	18.41
1127	NYSE	BMO	Mon, Nov 22, 1999	18.69	18.69	18.03	18.03
1126	NYSE	BMO	Fri, Nov 19, 1999	18.69	18.78	18.53	18.66
1125	NYSE	BMO	Thu, Nov 18, 1999	18.78	18.97	18.53	18.56
1124	NYSE	BMO	Wed, Nov 17, 1999	18.81	18.97	18.72	18.78
1123	NYSE	BMO	Tue, Nov 16, 1999	19.78	19.78	18.66	18.91
1122	NYSE	BMO	Mon, Nov 15, 1999	19.22	19.72	19.22	19.69
1121	NYSE	BMO	Fri, Nov 12, 1999	18.69	19.22	18.56	19.22
1120	NYSE	BMO	Thu, Nov 11, 1999	18.25	18.56	18.03	18.56
1119	NYSE	BMO	Wed, Nov 10, 1999	17.84	18.09	17.84	18.09
1118	NYSE	BMO	Tue, Nov 9, 1999	17.63	18.00	17.50	18.00
1117	NYSE	BMO	Mon, Nov 8, 1999	17.53	17.56	17.44	17.53
1116	NYSE	BMO	Fri, Nov 5, 1999	18.03	18.16	17.59	17.59
1115	NYSE	BMO	Thu, Nov 4, 1999	18.06	18.31	17.81	17.91
1114	NYSE	BMO	Wed, Nov 3, 1999	18.88	18.91	17.84	18.06
1113	NYSE	BMO	Tue, Nov 2, 1999	19.06	19.06	18.91	19.00
1112	NYSE	BMO	Mon, Nov 1, 1999	19.16	19.16	19.00	19.06
1111	NYSE	BMO	Fri, Oct 29, 1999	18.75	19.06	18.75	19.03
1110	NYSE	BMO	Thu, Oct 28, 1999	18.31	18.59	18.31	18.56
1109	NYSE	BMO	Wed, Oct 27, 1999	18.19	18.28	18.13	18.16
1108	NYSE	BMO	Tue, Oct 26, 1999	17.91	18.09	17.91	18.06
1107	NYSE	BMO	Mon, Oct 25, 1999	18.00	18.00	17.78	17.84
1106	NYSE	BMO	Fri, Oct 22, 1999	17.75	18.03	17.75	18.00
1105	NYSE	BMO	Thu, Oct 21, 1999	17.72	17.75	17.63	17.72
1104	NYSE	BMO	Wed, Oct 20, 1999	17.88	17.91	17.75	17.84
1103	NYSE	BMO	Tue, Oct 19, 1999	17.50	17.81	17.50	17.75
1102	NYSE	BMO	Mon, Oct 18, 1999	16.97	17.25	16.97	17.25
1101	NYSE	BMO	Fri, Oct 15, 1999	16.91	17.13	16.91	16.94
1100	NYSE	BMO	Thu, Oct 14, 1999	17.22	17.22	17.00	17.16
1099	NYSE	BMO	Wed, Oct 13, 1999	17.59	17.59	17.25	17.25
1098	NYSE	BMO	Tue, Oct 12, 1999	17.81	17.81	17.69	17.72
1097	NYSE	BMO	Mon, Oct 11, 1999	18.13	18.19	18.13	18.19
1096	NYSE	BMO	Fri, Oct 8, 1999	18.25	18.25	18.00	18.00
1095	NYSE	BMO	Thu, Oct 7, 1999	18.00	18.31	18.00	18.31
1094	NYSE	BMO	Wed, Oct 6, 1999	17.84	18.00	17.81	17.94
1093	NYSE	BMO	Tue, Oct 5, 1999	17.66	17.81	17.50	17.50
1092	NYSE	BMO	Mon, Oct 4, 1999	17.47	17.56	17.41	17.56
1091	NYSE	BMO	Fri, Oct 1, 1999	17.38	17.44	17.28	17.34
1090	NYSE	BMO	Thu, Sep 30, 1999	17.28	17.50	17.19	17.50
1089	NYSE	BMO	Wed, Sep 29, 1999	17.38	17.56	17.16	17.16
1088	NYSE	BMO	Tue, Sep 28, 1999	17.53	17.53	17.19	17.25
1087	NYSE	BMO	Mon, Sep 27, 1999	17.13	17.56	17.13	17.34
1086	NYSE	BMO	Fri, Sep 24, 1999	17.06	17.06	16.75	16.94
1085	NYSE	BMO	Thu, Sep 23, 1999	17.44	17.44	17.19	17.19
1084	NYSE	BMO	Wed, Sep 22, 1999	17.47	17.47	17.44	17.44
1083	NYSE	BMO	Tue, Sep 21, 1999	17.69	17.75	17.44	17.44
1082	NYSE	BMO	Mon, Sep 20, 1999	17.81	17.88	17.78	17.81
1081	NYSE	BMO	Fri, Sep 17, 1999	17.72	17.94	17.72	17.94
1080	NYSE	BMO	Thu, Sep 16, 1999	18.00	18.00	17.66	17.75
1079	NYSE	BMO	Wed, Sep 15, 1999	18.28	18.28	18.06	18.09
1078	NYSE	BMO	Tue, Sep 14, 1999	18.00	18.22	18.00	18.16
1077	NYSE	BMO	Mon, Sep 13, 1999	18.06	18.25	18.06	18.25
1076	NYSE	BMO	Fri, Sep 10, 1999	18.13	18.22	17.88	18.09
1075	NYSE	BMO	Thu, Sep 9, 1999	18.03	18.03	17.84	17.91
1074	NYSE	BMO	Wed, Sep 8, 1999	18.00	18.13	18.00	18.03
1073	NYSE	BMO	Tue, Sep 7, 1999	18.06	18.16	18.03	18.03
1072	NYSE	BMO	Fri, Sep 3, 1999	17.56	17.84	17.56	17.84
1071	NYSE	BMO	Thu, Sep 2, 1999	17.50	17.50	17.38	17.38
1070	NYSE	BMO	Wed, Sep 1, 1999	17.66	17.66	17.53	17.59
1069	NYSE	BMO	Tue, Aug 31, 1999	17.59	17.59	17.41	17.53
1068	NYSE	BMO	Mon, Aug 30, 1999	17.78	17.78	17.53	17.53
1067	NYSE	BMO	Fri, Aug 27, 1999	17.97	17.97	17.72	17.91
1066	NYSE	BMO	Thu, Aug 26, 1999	18.00	18.03	17.84	17.84
1065	NYSE	BMO	Wed, Aug 25, 1999	18.16	18.22	18.13	18.22
1064	NYSE	BMO	Tue, Aug 24, 1999	17.66	18.13	17.63	18.03
1063	NYSE	BMO	Mon, Aug 23, 1999	17.44	17.69	17.44	17.69
1062	NYSE	BMO	Fri, Aug 20, 1999	17.41	17.41	17.16	17.34
1061	NYSE	BMO	Thu, Aug 19, 1999	17.72	17.72	17.28	17.28
1060	NYSE	BMO	Wed, Aug 18, 1999	18.00	18.00	17.88	17.91
1059	NYSE	BMO	Tue, Aug 17, 1999	18.63	18.63	18.06	18.13
1058	NYSE	BMO	Mon, Aug 16, 1999	18.41	18.59	18.19	18.19
1057	NYSE	BMO	Fri, Aug 13, 1999	18.03	18.34	18.03	18.25
1056	NYSE	BMO	Thu, Aug 12, 1999	17.63	18.00	17.63	17.75
1055	NYSE	BMO	Wed, Aug 11, 1999	17.06	17.66	17.06	17.59
1054	NYSE	BMO	Tue, Aug 10, 1999	17.19	17.25	16.75	16.94
1053	NYSE	BMO	Mon, Aug 9, 1999	17.53	17.53	16.97	17.19
1052	NYSE	BMO	Fri, Aug 6, 1999	17.78	17.78	17.31	17.44
1051	NYSE	BMO	Thu, Aug 5, 1999	18.25	18.31	17.94	17.94
1050	NYSE	BMO	Wed, Aug 4, 1999	18.13	18.25	18.13	18.16
1049	NYSE	BMO	Tue, Aug 3, 1999	18.19	18.53	18.19	18.31
1048	NYSE	BMO	Mon, Aug 2, 1999	18.06	18.22	18.00	18.19
1047	NYSE	BMO	Fri, Jul 30, 1999	18.13	18.19	18.03	18.13
1046	NYSE	BMO	Thu, Jul 29, 1999	18.03	18.06	18.03	18.06
1045	NYSE	BMO	Wed, Jul 28, 1999	18.16	18.25	18.16	18.22
1044	NYSE	BMO	Tue, Jul 27, 1999	18.06	18.19	18.03	18.09
1043	NYSE	BMO	Mon, Jul 26, 1999	18.19	18.19	17.81	18.00
1042	NYSE	BMO	Fri, Jul 23, 1999	18.25	18.25	18.13	18.22
1041	NYSE	BMO	Thu, Jul 22, 1999	18.31	18.38	18.16	18.34
1040	NYSE	BMO	Wed, Jul 21, 1999	18.63	18.63	18.38	18.38
1039	NYSE	BMO	Tue, Jul 20, 1999	18.53	18.63	18.53	18.63
1038	NYSE	BMO	Mon, Jul 19, 1999	18.28	18.66	18.28	18.66
1037	NYSE	BMO	Fri, Jul 16, 1999	18.88	18.88	18.09	18.50
1036	NYSE	BMO	Thu, Jul 15, 1999	18.78	18.94	18.59	18.81
1035	NYSE	BMO	Wed, Jul 14, 1999	18.63	18.78	18.47	18.66
1034	NYSE	BMO	Tue, Jul 13, 1999	18.31	18.56	18.31	18.50
1033	NYSE	BMO	Mon, Jul 12, 1999	18.56	18.56	18.47	18.50
1032	NYSE	BMO	Fri, Jul 9, 1999	18.59	18.78	18.53	18.53
1031	NYSE	BMO	Thu, Jul 8, 1999	18.97	18.97	18.66	18.66
1030	NYSE	BMO	Wed, Jul 7, 1999	19.25	19.31	19.13	19.19
1029	NYSE	BMO	Tue, Jul 6, 1999	19.56	19.63	19.31	19.38
1028	NYSE	BMO	Fri, Jul 2, 1999	18.38	19.19	18.38	19.09
1027	NYSE	BMO	Thu, Jul 1, 1999	18.38	18.38	18.06	18.19
1026	NYSE	BMO	Wed, Jun 30, 1999	18.00	18.34	17.94	18.28
1025	NYSE	BMO	Tue, Jun 29, 1999	18.19	18.19	17.75	18.13
1024	NYSE	BMO	Mon, Jun 28, 1999	18.63	18.69	18.31	18.31
1023	NYSE	BMO	Fri, Jun 25, 1999	18.44	18.59	18.41	18.53
1022	NYSE	BMO	Thu, Jun 24, 1999	18.59	18.63	18.31	18.31
1021	NYSE	BMO	Wed, Jun 23, 1999	18.66	18.75	18.63	18.63
1020	NYSE	BMO	Tue, Jun 22, 1999	18.78	18.88	18.69	18.78
1019	NYSE	BMO	Mon, Jun 21, 1999	18.75	18.78	18.66	18.75
1018	NYSE	BMO	Fri, Jun 18, 1999	18.88	18.88	18.69	18.81
1017	NYSE	BMO	Thu, Jun 17, 1999	18.91	19.06	18.78	18.84
1016	NYSE	BMO	Wed, Jun 16, 1999	18.38	18.97	18.38	18.91
1015	NYSE	BMO	Tue, Jun 15, 1999	18.44	18.56	18.34	18.38
1014	NYSE	BMO	Mon, Jun 14, 1999	18.38	18.47	18.09	18.34
1013	NYSE	BMO	Fri, Jun 11, 1999	18.59	18.69	18.34	18.34
1012	NYSE	BMO	Thu, Jun 10, 1999	18.66	18.94	18.66	18.69
1011	NYSE	BMO	Wed, Jun 9, 1999	18.56	18.75	18.41	18.75
1010	NYSE	BMO	Tue, Jun 8, 1999	18.72	18.72	18.44	18.50
1009	NYSE	BMO	Mon, Jun 7, 1999	18.88	18.94	18.66	18.78
1008	NYSE	BMO	Fri, Jun 4, 1999	18.94	18.94	18.72	18.88
1007	NYSE	BMO	Thu, Jun 3, 1999	19.13	19.16	18.88	18.97
1006	NYSE	BMO	Wed, Jun 2, 1999	19.09	19.19	18.88	18.97
1005	NYSE	BMO	Tue, Jun 1, 1999	19.25	19.28	18.88	19.16
1004	NYSE	BMO	Fri, May 28, 1999	19.16	19.34	19.13	19.13
1003	NYSE	BMO	Thu, May 27, 1999	19.09	19.38	19.00	19.03
1002	NYSE	BMO	Wed, May 26, 1999	19.00	19.25	18.84	19.03
1001	NYSE	BMO	Tue, May 25, 1999	19.25	19.34	19.00	19.00
1000	NYSE	BMO	Mon, May 24, 1999	19.50	19.63	19.28	19.47
999	NYSE	BMO	Fri, May 21, 1999	19.88	19.88	19.47	19.63
998	NYSE	BMO	Thu, May 20, 1999	20.25	20.31	19.75	19.75
997	NYSE	BMO	Wed, May 19, 1999	19.69	20.16	19.69	20.16
996	NYSE	BMO	Tue, May 18, 1999	19.44	19.84	19.25	19.44
995	NYSE	BMO	Mon, May 17, 1999	19.22	19.38	19.03	19.13
994	NYSE	BMO	Fri, May 14, 1999	20.13	20.13	19.09	19.28
993	NYSE	BMO	Thu, May 13, 1999	20.06	20.16	20.06	20.13
992	NYSE	BMO	Wed, May 12, 1999	20.56	20.56	19.91	19.97
991	NYSE	BMO	Tue, May 11, 1999	20.38	20.59	20.34	20.56
990	NYSE	BMO	Mon, May 10, 1999	20.09	20.41	20.03	20.41
989	NYSE	BMO	Fri, May 7, 1999	19.94	20.25	19.88	20.25
988	NYSE	BMO	Thu, May 6, 1999	20.38	20.41	19.88	19.88
987	NYSE	BMO	Wed, May 5, 1999	20.69	20.69	20.16	20.50
986	NYSE	BMO	Tue, May 4, 1999	21.06	21.06	20.53	20.69
985	NYSE	BMO	Mon, May 3, 1999	20.97	21.06	20.91	21.06
984	NYSE	BMO	Fri, Apr 30, 1999	20.97	21.22	20.63	20.97
983	NYSE	BMO	Thu, Apr 29, 1999	21.00	21.03	20.78	20.91
982	NYSE	BMO	Wed, Apr 28, 1999	20.94	21.00	20.75	20.75
981	NYSE	BMO	Tue, Apr 27, 1999	20.97	21.00	20.94	21.00
980	NYSE	BMO	Mon, Apr 26, 1999	21.06	21.06	20.94	21.06
979	NYSE	BMO	Fri, Apr 23, 1999	21.84	21.84	21.00	21.31
978	NYSE	BMO	Thu, Apr 22, 1999	22.28	22.31	21.72	21.75
977	NYSE	BMO	Wed, Apr 21, 1999	22.22	22.31	22.06	22.22
976	NYSE	BMO	Tue, Apr 20, 1999	22.16	22.25	22.06	22.13
975	NYSE	BMO	Mon, Apr 19, 1999	22.41	22.44	22.03	22.03
974	NYSE	BMO	Fri, Apr 16, 1999	22.34	22.44	22.22	22.31
973	NYSE	BMO	Thu, Apr 15, 1999	22.25	22.47	22.03	22.22
972	NYSE	BMO	Wed, Apr 14, 1999	22.25	22.59	22.09	22.13
971	NYSE	BMO	Tue, Apr 13, 1999	22.69	23.03	22.22	22.25
970	NYSE	BMO	Mon, Apr 12, 1999	21.56	22.50	21.56	22.41
969	NYSE	BMO	Fri, Apr 9, 1999	21.88	21.88	21.59	21.69
968	NYSE	BMO	Thu, Apr 8, 1999	21.38	21.88	21.38	21.75
967	NYSE	BMO	Wed, Apr 7, 1999	21.19	21.38	21.19	21.22
966	NYSE	BMO	Tue, Apr 6, 1999	21.41	21.69	21.19	21.19
965	NYSE	BMO	Mon, Apr 5, 1999	20.56	21.28	20.56	21.28
964	NYSE	BMO	Thu, Apr 1, 1999	20.19	20.59	20.16	20.47
963	NYSE	BMO	Wed, Mar 31, 1999	20.50	20.50	20.09	20.13
962	NYSE	BMO	Tue, Mar 30, 1999	20.25	20.47	20.13	20.31
961	NYSE	BMO	Mon, Mar 29, 1999	20.03	20.47	20.03	20.13
960	NYSE	BMO	Fri, Mar 26, 1999	20.13	20.13	19.94	20.03
959	NYSE	BMO	Thu, Mar 25, 1999	20.31	20.44	20.22	20.25
958	NYSE	BMO	Wed, Mar 24, 1999	20.66	20.66	20.03	20.22
957	NYSE	BMO	Tue, Mar 23, 1999	20.84	20.84	20.38	20.38
956	NYSE	BMO	Mon, Mar 22, 1999	20.94	21.13	20.94	20.97
955	NYSE	BMO	Fri, Mar 19, 1999	20.94	20.97	20.84	20.97
954	NYSE	BMO	Thu, Mar 18, 1999	20.91	20.97	20.69	20.81
953	NYSE	BMO	Wed, Mar 17, 1999	20.66	20.88	20.66	20.81
952	NYSE	BMO	Tue, Mar 16, 1999	20.88	21.09	20.66	20.66
951	NYSE	BMO	Mon, Mar 15, 1999	20.97	21.00	20.78	21.00
950	NYSE	BMO	Fri, Mar 12, 1999	21.03	21.19	20.97	21.06
949	NYSE	BMO	Thu, Mar 11, 1999	21.00	21.16	21.00	21.06
948	NYSE	BMO	Wed, Mar 10, 1999	21.00	21.28	21.00	21.03
947	NYSE	BMO	Tue, Mar 9, 1999	21.13	21.28	21.00	21.00
946	NYSE	BMO	Mon, Mar 8, 1999	21.28	21.41	20.94	21.13
945	NYSE	BMO	Fri, Mar 5, 1999	21.31	21.31	21.06	21.28
944	NYSE	BMO	Thu, Mar 4, 1999	20.47	20.88	20.44	20.88
943	NYSE	BMO	Wed, Mar 3, 1999	20.41	20.53	20.31	20.38
942	NYSE	BMO	Tue, Mar 2, 1999	20.84	20.88	20.66	20.69
941	NYSE	BMO	Mon, Mar 1, 1999	20.56	20.91	20.28	20.78
940	NYSE	BMO	Fri, Feb 26, 1999	20.78	20.78	20.31	20.69
939	NYSE	BMO	Thu, Feb 25, 1999	20.91	20.91	20.50	20.69
938	NYSE	BMO	Wed, Feb 24, 1999	21.47	21.47	20.84	21.06
937	NYSE	BMO	Tue, Feb 23, 1999	22.00	22.13	21.47	21.47
936	NYSE	BMO	Mon, Feb 22, 1999	21.63	22.16	21.63	21.66
935	NYSE	BMO	Fri, Feb 19, 1999	21.47	21.84	21.44	21.63
934	NYSE	BMO	Thu, Feb 18, 1999	21.31	21.47	21.22	21.34
933	NYSE	BMO	Wed, Feb 17, 1999	21.28	21.59	21.06	21.06
932	NYSE	BMO	Tue, Feb 16, 1999	21.06	21.34	21.06	21.28
931	NYSE	BMO	Fri, Feb 12, 1999	21.06	21.25	21.00	21.00
930	NYSE	BMO	Thu, Feb 11, 1999	21.25	21.34	21.09	21.19
929	NYSE	BMO	Wed, Feb 10, 1999	21.31	21.47	20.94	21.25
928	NYSE	BMO	Tue, Feb 9, 1999	21.66	21.69	21.44	21.50
927	NYSE	BMO	Mon, Feb 8, 1999	21.78	21.81	21.63	21.78
926	NYSE	BMO	Fri, Feb 5, 1999	21.78	21.88	21.56	21.63
925	NYSE	BMO	Thu, Feb 4, 1999	21.78	22.13	21.78	21.84
924	NYSE	BMO	Wed, Feb 3, 1999	21.53	21.81	21.53	21.81
923	NYSE	BMO	Tue, Feb 2, 1999	22.13	22.19	21.69	21.81
922	NYSE	BMO	Mon, Feb 1, 1999	22.13	22.66	22.13	22.25
921	NYSE	BMO	Fri, Jan 29, 1999	21.56	22.06	21.56	22.00
920	NYSE	BMO	Thu, Jan 28, 1999	21.50	21.59	21.25	21.47
919	NYSE	BMO	Wed, Jan 27, 1999	21.47	21.69	21.31	21.50
918	NYSE	BMO	Tue, Jan 26, 1999	20.59	21.47	20.56	21.47
917	NYSE	BMO	Mon, Jan 25, 1999	20.63	20.72	20.44	20.50
916	NYSE	BMO	Fri, Jan 22, 1999	20.75	20.78	20.44	20.78
915	NYSE	BMO	Thu, Jan 21, 1999	21.34	21.66	21.00	21.00
914	NYSE	BMO	Wed, Jan 20, 1999	21.78	21.78	21.28	21.34
913	NYSE	BMO	Tue, Jan 19, 1999	22.13	22.13	21.47	21.47
912	NYSE	BMO	Fri, Jan 15, 1999	21.25	21.63	21.13	21.63
911	NYSE	BMO	Thu, Jan 14, 1999	21.19	21.38	20.88	20.97
910	NYSE	BMO	Wed, Jan 13, 1999	20.75	21.53	20.75	21.06
909	NYSE	BMO	Tue, Jan 12, 1999	22.00	22.47	21.84	21.84
908	NYSE	BMO	Mon, Jan 11, 1999	22.88	22.97	22.41	22.56
907	NYSE	BMO	Fri, Jan 8, 1999	22.59	22.91	22.59	22.91
906	NYSE	BMO	Thu, Jan 7, 1999	21.97	22.50	21.84	22.25
905	NYSE	BMO	Wed, Jan 6, 1999	21.44	22.00	21.44	21.84
904	NYSE	BMO	Tue, Jan 5, 1999	20.50	21.41	20.50	21.19
903	NYSE	BMO	Mon, Jan 4, 1999	20.03	20.69	20.03	20.38
902	NYSE	BMO	Thu, Dec 31, 1998	19.84	20.13	19.84	20.06
901	NYSE	BMO	Wed, Dec 30, 1998	20.13	20.13	19.81	19.81
900	NYSE	BMO	Tue, Dec 29, 1998	19.91	20.13	19.91	20.06
899	NYSE	BMO	Mon, Dec 28, 1998	20.25	20.38	19.78	19.78
898	NYSE	BMO	Thu, Dec 24, 1998	20.06	20.09	19.84	20.09
897	NYSE	BMO	Wed, Dec 23, 1998	19.78	20.28	19.75	20.00
896	NYSE	BMO	Tue, Dec 22, 1998	20.09	20.09	19.78	19.88
895	NYSE	BMO	Mon, Dec 21, 1998	20.19	20.63	20.06	20.06
894	NYSE	BMO	Fri, Dec 18, 1998	19.75	20.19	19.63	20.06
893	NYSE	BMO	Thu, Dec 17, 1998	19.75	19.75	19.38	19.50
892	NYSE	BMO	Wed, Dec 16, 1998	20.06	20.13	19.75	19.75
891	NYSE	BMO	Tue, Dec 15, 1998	20.22	20.25	19.91	19.91
890	NYSE	BMO	Mon, Dec 14, 1998	20.00	20.44	20.00	20.13
889	NYSE	BMO	Fri, Dec 11, 1998	20.22	20.75	20.22	20.63
888	NYSE	BMO	Thu, Dec 10, 1998	20.47	20.66	20.25	20.38
887	NYSE	BMO	Wed, Dec 9, 1998	20.25	20.63	20.25	20.56
886	NYSE	BMO	Tue, Dec 8, 1998	20.25	20.41	20.22	20.25
885	NYSE	BMO	Mon, Dec 7, 1998	20.56	20.69	20.34	20.41
884	NYSE	BMO	Fri, Dec 4, 1998	20.56	21.00	20.41	20.69
883	NYSE	BMO	Thu, Dec 3, 1998	20.94	21.31	20.63	20.63
882	NYSE	BMO	Wed, Dec 2, 1998	21.44	21.50	20.81	21.34
881	NYSE	BMO	Tue, Dec 1, 1998	20.88	21.97	20.88	21.63
880	NYSE	BMO	Mon, Nov 30, 1998	21.00	21.25	20.75	21.19
879	NYSE	BMO	Fri, Nov 27, 1998	22.00	22.00	21.41	21.50
878	NYSE	BMO	Wed, Nov 25, 1998	21.88	21.91	21.41	21.88
877	NYSE	BMO	Tue, Nov 24, 1998	22.13	22.50	22.00	22.00
876	NYSE	BMO	Mon, Nov 23, 1998	21.50	22.31	21.50	22.25
875	NYSE	BMO	Fri, Nov 20, 1998	20.31	20.88	20.31	20.88
874	NYSE	BMO	Thu, Nov 19, 1998	19.50	20.03	19.50	19.91
873	NYSE	BMO	Wed, Nov 18, 1998	19.41	19.47	19.03	19.34
872	NYSE	BMO	Tue, Nov 17, 1998	19.19	19.72	18.94	19.19
871	NYSE	BMO	Mon, Nov 16, 1998	19.31	19.38	18.94	19.25
870	NYSE	BMO	Fri, Nov 13, 1998	18.22	18.94	18.03	18.94
869	NYSE	BMO	Thu, Nov 12, 1998	18.75	18.75	18.09	18.09
868	NYSE	BMO	Wed, Nov 11, 1998	18.63	19.06	18.59	18.78
867	NYSE	BMO	Tue, Nov 10, 1998	19.00	19.00	18.59	18.59
866	NYSE	BMO	Mon, Nov 9, 1998	20.00	20.00	19.22	19.41
865	NYSE	BMO	Fri, Nov 6, 1998	20.41	20.41	20.13	20.13
864	NYSE	BMO	Thu, Nov 5, 1998	20.50	20.69	20.19	20.41
863	NYSE	BMO	Wed, Nov 4, 1998	21.31	21.34	21.13	21.22
862	NYSE	BMO	Tue, Nov 3, 1998	20.84	21.00	20.69	21.00
861	NYSE	BMO	Mon, Nov 2, 1998	20.81	21.03	20.66	20.94
860	NYSE	BMO	Fri, Oct 30, 1998	20.00	20.47	20.00	20.44
859	NYSE	BMO	Thu, Oct 29, 1998	19.44	19.69	19.31	19.69
858	NYSE	BMO	Wed, Oct 28, 1998	19.34	19.56	19.16	19.56
857	NYSE	BMO	Tue, Oct 27, 1998	19.72	19.72	19.31	19.34
856	NYSE	BMO	Mon, Oct 26, 1998	19.00	19.47	19.00	19.38
855	NYSE	BMO	Fri, Oct 23, 1998	18.88	18.91	18.69	18.75
854	NYSE	BMO	Thu, Oct 22, 1998	18.69	19.00	18.66	18.91
853	NYSE	BMO	Wed, Oct 21, 1998	19.25	19.25	18.28	18.91
852	NYSE	BMO	Tue, Oct 20, 1998	19.66	19.88	19.31	19.31
851	NYSE	BMO	Mon, Oct 19, 1998	19.56	19.59	19.34	19.41
850	NYSE	BMO	Fri, Oct 16, 1998	20.00	20.03	19.56	19.69
849	NYSE	BMO	Thu, Oct 15, 1998	19.31	20.13	19.31	20.09
848	NYSE	BMO	Wed, Oct 14, 1998	18.59	19.78	18.56	19.31
847	NYSE	BMO	Tue, Oct 13, 1998	18.22	18.66	18.22	18.66
846	NYSE	BMO	Mon, Oct 12, 1998	18.28	18.88	18.28	18.75
845	NYSE	BMO	Fri, Oct 9, 1998	17.38	18.38	17.38	18.19
844	NYSE	BMO	Thu, Oct 8, 1998	17.50	17.69	17.25	17.44
843	NYSE	BMO	Wed, Oct 7, 1998	17.75	18.25	17.69	18.00
842	NYSE	BMO	Tue, Oct 6, 1998	17.31	17.56	17.03	17.56
841	NYSE	BMO	Mon, Oct 5, 1998	17.53	17.53	16.88	17.06
840	NYSE	BMO	Fri, Oct 2, 1998	16.97	17.50	16.72	17.50
839	NYSE	BMO	Thu, Oct 1, 1998	17.38	17.56	17.09	17.09
838	NYSE	BMO	Wed, Sep 30, 1998	18.50	18.50	17.88	18.00
837	NYSE	BMO	Tue, Sep 29, 1998	19.25	19.25	18.69	19.13
836	NYSE	BMO	Mon, Sep 28, 1998	19.13	19.22	18.91	19.13
835	NYSE	BMO	Fri, Sep 25, 1998	19.13	19.44	18.94	19.00
834	NYSE	BMO	Thu, Sep 24, 1998	20.41	20.41	19.75	19.75
833	NYSE	BMO	Wed, Sep 23, 1998	19.75	20.41	19.72	20.41
832	NYSE	BMO	Tue, Sep 22, 1998	19.50	19.56	19.31	19.56
831	NYSE	BMO	Mon, Sep 21, 1998	18.25	19.38	18.25	19.28
830	NYSE	BMO	Fri, Sep 18, 1998	18.75	19.00	18.47	19.00
829	NYSE	BMO	Thu, Sep 17, 1998	18.69	19.25	18.69	18.75
828	NYSE	BMO	Wed, Sep 16, 1998	20.84	21.00	20.16	20.16
827	NYSE	BMO	Tue, Sep 15, 1998	20.50	21.03	20.50	20.72
826	NYSE	BMO	Mon, Sep 14, 1998	20.75	20.75	20.38	20.41
825	NYSE	BMO	Fri, Sep 11, 1998	19.41	20.09	19.16	19.94
824	NYSE	BMO	Thu, Sep 10, 1998	18.88	19.28	18.59	19.28
823	NYSE	BMO	Wed, Sep 9, 1998	19.06	19.25	18.81	19.00
822	NYSE	BMO	Tue, Sep 8, 1998	19.38	19.56	18.72	19.50
821	NYSE	BMO	Fri, Sep 4, 1998	18.47	18.47	18.00	18.16
820	NYSE	BMO	Thu, Sep 3, 1998	18.19	18.66	17.88	18.25
819	NYSE	BMO	Wed, Sep 2, 1998	17.91	18.84	17.81	18.25
818	NYSE	BMO	Tue, Sep 1, 1998	17.88	18.16	16.81	17.78
817	NYSE	BMO	Mon, Aug 31, 1998	18.31	18.38	17.34	17.56
816	NYSE	BMO	Fri, Aug 28, 1998	18.06	18.41	17.53	18.06
815	NYSE	BMO	Thu, Aug 27, 1998	18.81	18.81	17.00	17.97
814	NYSE	BMO	Wed, Aug 26, 1998	19.31	19.63	19.25	19.41
813	NYSE	BMO	Tue, Aug 25, 1998	20.38	20.44	19.75	19.84
812	NYSE	BMO	Mon, Aug 24, 1998	20.69	20.78	19.69	19.81
811	NYSE	BMO	Fri, Aug 21, 1998	21.25	21.25	20.41	20.63
810	NYSE	BMO	Thu, Aug 20, 1998	22.81	22.91	22.13	22.13
809	NYSE	BMO	Wed, Aug 19, 1998	23.06	23.19	22.88	22.88
808	NYSE	BMO	Tue, Aug 18, 1998	22.06	22.91	22.06	22.91
807	NYSE	BMO	Mon, Aug 17, 1998	21.06	21.97	21.06	21.91
806	NYSE	BMO	Fri, Aug 14, 1998	22.00	22.19	21.28	21.31
805	NYSE	BMO	Thu, Aug 13, 1998	22.28	22.56	21.56	21.69
804	NYSE	BMO	Wed, Aug 12, 1998	21.63	22.97	21.63	22.31
803	NYSE	BMO	Tue, Aug 11, 1998	20.63	21.16	20.63	20.88
802	NYSE	BMO	Mon, Aug 10, 1998	22.66	22.75	21.81	21.88
801	NYSE	BMO	Fri, Aug 7, 1998	22.75	23.25	22.69	22.81
800	NYSE	BMO	Thu, Aug 6, 1998	23.31	23.56	23.25	23.25
799	NYSE	BMO	Wed, Aug 5, 1998	23.63	24.03	23.22	23.63
798	NYSE	BMO	Tue, Aug 4, 1998	24.31	24.31	23.38	23.63
797	NYSE	BMO	Mon, Aug 3, 1998	24.50	24.50	24.22	24.44
796	NYSE	BMO	Fri, Jul 31, 1998	25.19	25.19	24.34	24.34
795	NYSE	BMO	Thu, Jul 30, 1998	25.50	25.50	25.09	25.19
794	NYSE	BMO	Wed, Jul 29, 1998	26.00	26.13	25.31	25.47
793	NYSE	BMO	Tue, Jul 28, 1998	26.16	26.41	25.88	25.91
792	NYSE	BMO	Mon, Jul 27, 1998	26.25	26.34	25.94	26.28
791	NYSE	BMO	Fri, Jul 24, 1998	26.69	26.88	26.44	26.50
790	NYSE	BMO	Thu, Jul 23, 1998	27.13	27.19	26.56	26.63
789	NYSE	BMO	Wed, Jul 22, 1998	27.50	27.66	27.25	27.25
788	NYSE	BMO	Tue, Jul 21, 1998	28.13	28.13	27.63	27.69
787	NYSE	BMO	Mon, Jul 20, 1998	28.13	28.16	27.97	28.13
786	NYSE	BMO	Fri, Jul 17, 1998	28.19	28.44	28.16	28.25
785	NYSE	BMO	Thu, Jul 16, 1998	28.09	28.38	28.03	28.31
784	NYSE	BMO	Wed, Jul 15, 1998	28.38	28.38	28.25	28.25
783	NYSE	BMO	Tue, Jul 14, 1998	28.19	28.41	28.19	28.41
782	NYSE	BMO	Mon, Jul 13, 1998	27.84	27.97	27.81	27.97
781	NYSE	BMO	Fri, Jul 10, 1998	27.94	27.97	27.66	27.97
780	NYSE	BMO	Thu, Jul 9, 1998	28.03	28.16	27.75	27.94
779	NYSE	BMO	Wed, Jul 8, 1998	28.13	28.22	27.94	28.22
778	NYSE	BMO	Tue, Jul 7, 1998	28.00	28.13	27.91	28.00
777	NYSE	BMO	Mon, Jul 6, 1998	27.91	27.94	27.81	27.94
776	NYSE	BMO	Thu, Jul 2, 1998	28.00	28.09	27.78	27.88
775	NYSE	BMO	Wed, Jul 1, 1998	27.91	28.00	27.56	28.00
774	NYSE	BMO	Tue, Jun 30, 1998	28.00	28.03	27.81	27.81
773	NYSE	BMO	Mon, Jun 29, 1998	27.75	28.13	27.75	28.06
772	NYSE	BMO	Fri, Jun 26, 1998	27.63	27.72	27.44	27.53
771	NYSE	BMO	Thu, Jun 25, 1998	26.91	27.63	26.91	27.63
770	NYSE	BMO	Wed, Jun 24, 1998	26.75	26.81	26.38	26.78
769	NYSE	BMO	Tue, Jun 23, 1998	26.94	26.94	26.50	26.63
768	NYSE	BMO	Mon, Jun 22, 1998	26.81	26.94	26.72	26.81
767	NYSE	BMO	Fri, Jun 19, 1998	27.06	27.22	26.88	26.91
766	NYSE	BMO	Thu, Jun 18, 1998	27.53	27.56	27.16	27.19
765	NYSE	BMO	Wed, Jun 17, 1998	27.66	28.03	27.66	27.81
764	NYSE	BMO	Tue, Jun 16, 1998	27.38	27.63	27.38	27.50
763	NYSE	BMO	Mon, Jun 15, 1998	27.41	27.41	27.25	27.25
762	NYSE	BMO	Fri, Jun 12, 1998	27.31	27.75	27.06	27.72
761	NYSE	BMO	Thu, Jun 11, 1998	27.63	27.66	27.06	27.25
760	NYSE	BMO	Wed, Jun 10, 1998	28.38	28.38	27.75	27.75
759	NYSE	BMO	Tue, Jun 9, 1998	28.56	28.56	28.34	28.34
758	NYSE	BMO	Mon, Jun 8, 1998	28.56	28.59	28.50	28.56
757	NYSE	BMO	Fri, Jun 5, 1998	28.75	28.75	28.56	28.69
756	NYSE	BMO	Thu, Jun 4, 1998	28.53	28.94	28.50	28.94
755	NYSE	BMO	Wed, Jun 3, 1998	28.41	28.63	28.41	28.56
754	NYSE	BMO	Tue, Jun 2, 1998	28.06	28.41	28.06	28.25
753	NYSE	BMO	Mon, Jun 1, 1998	28.00	28.25	27.91	28.00
752	NYSE	BMO	Fri, May 29, 1998	28.25	28.50	28.19	28.19
751	NYSE	BMO	Thu, May 28, 1998	27.50	27.94	27.47	27.94
750	NYSE	BMO	Wed, May 27, 1998	27.50	27.50	27.06	27.50
749	NYSE	BMO	Tue, May 26, 1998	28.03	28.34	27.63	27.63
748	NYSE	BMO	Fri, May 22, 1998	27.31	27.38	27.31	27.34
747	NYSE	BMO	Thu, May 21, 1998	27.06	27.31	27.00	27.28
746	NYSE	BMO	Wed, May 20, 1998	27.00	27.03	26.94	26.97
745	NYSE	BMO	Tue, May 19, 1998	26.63	27.09	26.63	27.00
744	NYSE	BMO	Mon, May 18, 1998	26.66	26.66	26.25	26.28
743	NYSE	BMO	Fri, May 15, 1998	26.75	26.75	26.63	26.63
742	NYSE	BMO	Thu, May 14, 1998	26.94	27.06	26.81	26.81
741	NYSE	BMO	Wed, May 13, 1998	27.44	27.44	26.94	27.06
740	NYSE	BMO	Tue, May 12, 1998	27.28	27.50	27.13	27.44
739	NYSE	BMO	Mon, May 11, 1998	27.31	27.56	27.31	27.38
738	NYSE	BMO	Fri, May 8, 1998	26.81	27.25	26.81	27.19
737	NYSE	BMO	Thu, May 7, 1998	26.56	26.56	26.38	26.50
736	NYSE	BMO	Wed, May 6, 1998	26.88	26.88	26.63	26.69
735	NYSE	BMO	Tue, May 5, 1998	26.81	26.94	26.78	26.94
734	NYSE	BMO	Mon, May 4, 1998	27.31	27.31	27.03	27.13
733	NYSE	BMO	Fri, May 1, 1998	27.44	27.50	27.16	27.34
732	NYSE	BMO	Thu, Apr 30, 1998	27.31	27.50	27.06	27.31
731	NYSE	BMO	Wed, Apr 29, 1998	26.81	26.88	26.63	26.88
730	NYSE	BMO	Tue, Apr 28, 1998	26.81	27.00	26.69	26.69
729	NYSE	BMO	Mon, Apr 27, 1998	26.50	26.84	26.50	26.69
728	NYSE	BMO	Fri, Apr 24, 1998	27.75	27.75	27.06	27.25
727	NYSE	BMO	Thu, Apr 23, 1998	28.25	28.25	27.88	27.94
726	NYSE	BMO	Wed, Apr 22, 1998	28.50	28.50	28.34	28.44
725	NYSE	BMO	Tue, Apr 21, 1998	28.44	28.75	28.28	28.53
724	NYSE	BMO	Mon, Apr 20, 1998	29.00	29.00	28.69	28.75
723	NYSE	BMO	Fri, Apr 17, 1998	29.50	29.50	28.94	29.06
722	NYSE	BMO	Thu, Apr 16, 1998	29.06	29.69	29.06	29.59
721	NYSE	BMO	Wed, Apr 15, 1998	30.09	30.34	29.38	29.78
720	NYSE	BMO	Tue, Apr 14, 1998	29.25	30.09	29.16	30.03
719	NYSE	BMO	Mon, Apr 13, 1998	28.75	29.25	28.63	29.13
718	NYSE	BMO	Thu, Apr 9, 1998	28.13	28.59	28.09	28.44
717	NYSE	BMO	Wed, Apr 8, 1998	27.91	28.03	27.59	28.00
716	NYSE	BMO	Tue, Apr 7, 1998	27.34	27.91	27.34	27.91
715	NYSE	BMO	Mon, Apr 6, 1998	27.00	27.25	27.00	27.25
714	NYSE	BMO	Fri, Apr 3, 1998	26.63	26.66	26.50	26.59
713	NYSE	BMO	Thu, Apr 2, 1998	26.69	26.75	26.28	26.38
712	NYSE	BMO	Wed, Apr 1, 1998	27.00	27.00	26.81	26.81
711	NYSE	BMO	Tue, Mar 31, 1998	27.00	27.16	26.94	26.94
710	NYSE	BMO	Mon, Mar 30, 1998	27.19	27.25	27.00	27.00
709	NYSE	BMO	Fri, Mar 27, 1998	27.56	27.56	27.31	27.31
708	NYSE	BMO	Thu, Mar 26, 1998	27.50	27.75	27.50	27.66
707	NYSE	BMO	Wed, Mar 25, 1998	28.00	28.06	27.63	27.75
706	NYSE	BMO	Tue, Mar 24, 1998	27.63	27.72	27.50	27.72
705	NYSE	BMO	Mon, Mar 23, 1998	28.03	28.03	27.69	27.75
704	NYSE	BMO	Fri, Mar 20, 1998	28.13	28.41	28.06	28.16
703	NYSE	BMO	Thu, Mar 19, 1998	28.50	28.50	28.22	28.38
702	NYSE	BMO	Wed, Mar 18, 1998	28.25	28.44	28.25	28.38
701	NYSE	BMO	Tue, Mar 17, 1998	28.06	28.25	28.00	28.25
700	NYSE	BMO	Mon, Mar 16, 1998	27.81	28.00	27.81	28.00
699	NYSE	BMO	Fri, Mar 13, 1998	28.09	28.25	27.66	27.66
698	NYSE	BMO	Thu, Mar 12, 1998	27.91	27.97	27.78	27.97
697	NYSE	BMO	Wed, Mar 11, 1998	27.63	28.06	27.63	27.88
696	NYSE	BMO	Tue, Mar 10, 1998	27.41	27.72	27.38	27.63
695	NYSE	BMO	Mon, Mar 9, 1998	26.81	27.28	26.81	27.28
694	NYSE	BMO	Fri, Mar 6, 1998	26.94	27.00	26.78	26.84
693	NYSE	BMO	Thu, Mar 5, 1998	26.25	26.81	26.19	26.63
692	NYSE	BMO	Wed, Mar 4, 1998	26.63	26.75	26.31	26.50
691	NYSE	BMO	Tue, Mar 3, 1998	26.59	26.75	26.53	26.75
690	NYSE	BMO	Mon, Mar 2, 1998	26.75	26.88	26.63	26.72
689	NYSE	BMO	Fri, Feb 27, 1998	27.16	27.16	26.88	26.88
688	NYSE	BMO	Thu, Feb 26, 1998	26.84	27.31	26.69	27.28
687	NYSE	BMO	Wed, Feb 25, 1998	26.81	27.25	26.72	26.78
686	NYSE	BMO	Tue, Feb 24, 1998	26.38	26.81	26.38	26.81
685	NYSE	BMO	Mon, Feb 23, 1998	26.31	26.34	26.13	26.34
684	NYSE	BMO	Fri, Feb 20, 1998	25.81	26.16	25.56	25.97
683	NYSE	BMO	Thu, Feb 19, 1998	25.94	25.94	25.63	25.69
682	NYSE	BMO	Wed, Feb 18, 1998	25.81	25.91	25.69	25.88
681	NYSE	BMO	Tue, Feb 17, 1998	26.00	26.47	25.97	25.97
680	NYSE	BMO	Fri, Feb 13, 1998	25.88	26.00	25.69	25.94
679	NYSE	BMO	Thu, Feb 12, 1998	24.94	25.88	24.94	25.81
678	NYSE	BMO	Wed, Feb 11, 1998	24.53	25.06	24.41	25.00
677	NYSE	BMO	Tue, Feb 10, 1998	24.31	24.63	24.31	24.56
676	NYSE	BMO	Mon, Feb 9, 1998	24.19	24.44	24.16	24.44
675	NYSE	BMO	Fri, Feb 6, 1998	24.22	24.22	24.09	24.09
674	NYSE	BMO	Thu, Feb 5, 1998	23.88	24.06	23.84	23.94
673	NYSE	BMO	Wed, Feb 4, 1998	23.97	24.22	23.69	23.69
672	NYSE	BMO	Tue, Feb 3, 1998	23.66	24.25	23.59	24.25
671	NYSE	BMO	Mon, Feb 2, 1998	23.19	24.03	23.19	23.84
670	NYSE	BMO	Fri, Jan 30, 1998	23.06	23.19	22.78	23.06
669	NYSE	BMO	Thu, Jan 29, 1998	23.56	23.56	23.00	23.19
668	NYSE	BMO	Wed, Jan 28, 1998	23.88	24.13	23.66	23.72
667	NYSE	BMO	Tue, Jan 27, 1998	24.13	24.22	23.97	24.00
666	NYSE	BMO	Mon, Jan 26, 1998	23.16	24.38	23.16	24.19
665	NYSE	BMO	Fri, Jan 23, 1998	23.44	23.88	22.00	23.16
664	NYSE	BMO	Thu, Jan 22, 1998	20.53	20.56	19.81	19.88
663	NYSE	BMO	Wed, Jan 21, 1998	20.66	20.75	20.63	20.66
662	NYSE	BMO	Tue, Jan 20, 1998	20.66	20.75	20.25	20.75
661	NYSE	BMO	Fri, Jan 16, 1998	20.53	20.53	20.00	20.53
660	NYSE	BMO	Thu, Jan 15, 1998	20.69	20.69	20.34	20.38
659	NYSE	BMO	Wed, Jan 14, 1998	21.09	21.16	20.72	20.91
658	NYSE	BMO	Tue, Jan 13, 1998	20.91	20.91	20.81	20.91
657	NYSE	BMO	Mon, Jan 12, 1998	20.22	20.94	20.22	20.63
656	NYSE	BMO	Fri, Jan 9, 1998	21.81	21.84	21.06	21.06
655	NYSE	BMO	Thu, Jan 8, 1998	21.63	21.91	21.56	21.69
654	NYSE	BMO	Wed, Jan 7, 1998	22.31	22.38	21.69	21.69
653	NYSE	BMO	Tue, Jan 6, 1998	22.25	22.59	22.25	22.44
652	NYSE	BMO	Mon, Jan 5, 1998	22.22	22.81	22.22	22.72
651	NYSE	BMO	Fri, Jan 2, 1998	22.22	22.22	21.94	22.09
650	NYSE	BMO	Wed, Dec 31, 1997	22.06	22.28	22.03	22.19
649	NYSE	BMO	Tue, Dec 30, 1997	21.81	22.09	21.81	22.09
648	NYSE	BMO	Mon, Dec 29, 1997	21.19	21.72	21.19	21.72
647	NYSE	BMO	Fri, Dec 26, 1997	20.97	20.97	20.97	20.97
646	NYSE	BMO	Wed, Dec 24, 1997	21.44	21.44	20.94	20.94
645	NYSE	BMO	Tue, Dec 23, 1997	21.38	21.38	21.38	21.38
644	NYSE	BMO	Mon, Dec 22, 1997	21.63	21.81	21.59	21.59
643	NYSE	BMO	Fri, Dec 19, 1997	21.63	21.63	21.38	21.56
642	NYSE	BMO	Thu, Dec 18, 1997	22.31	22.31	21.94	22.00
641	NYSE	BMO	Wed, Dec 17, 1997	22.69	22.69	22.47	22.47
640	NYSE	BMO	Tue, Dec 16, 1997	23.00	23.13	22.69	22.72
639	NYSE	BMO	Mon, Dec 15, 1997	23.19	23.19	23.06	23.13
638	NYSE	BMO	Fri, Dec 12, 1997	22.91	23.03	22.47	23.03
637	NYSE	BMO	Thu, Dec 11, 1997	23.19	23.19	22.69	22.97
636	NYSE	BMO	Wed, Dec 10, 1997	23.53	23.59	23.31	23.38
635	NYSE	BMO	Tue, Dec 9, 1997	23.19	23.66	23.19	23.56
634	NYSE	BMO	Mon, Dec 8, 1997	22.56	23.19	22.56	23.16
633	NYSE	BMO	Fri, Dec 5, 1997	22.56	22.63	22.53	22.56
632	NYSE	BMO	Thu, Dec 4, 1997	22.63	22.63	22.47	22.59
631	NYSE	BMO	Wed, Dec 3, 1997	22.78	22.81	22.50	22.63
630	NYSE	BMO	Tue, Dec 2, 1997	22.34	23.03	22.34	22.75
629	NYSE	BMO	Mon, Dec 1, 1997	21.53	22.44	21.47	22.44
628	NYSE	BMO	Fri, Nov 28, 1997	21.50	21.50	21.34	21.47
627	NYSE	BMO	Wed, Nov 26, 1997	22.69	22.69	21.66	21.78
626	NYSE	BMO	Tue, Nov 25, 1997	23.47	23.56	22.66	22.88
625	NYSE	BMO	Mon, Nov 24, 1997	23.41	23.41	23.38	23.41
624	NYSE	BMO	Fri, Nov 21, 1997	23.19	23.47	23.19	23.44
623	NYSE	BMO	Thu, Nov 20, 1997	23.00	23.13	23.00	23.06
622	NYSE	BMO	Wed, Nov 19, 1997	23.06	23.06	22.91	22.94
621	NYSE	BMO	Tue, Nov 18, 1997	23.34	23.44	23.19	23.19
620	NYSE	BMO	Mon, Nov 17, 1997	23.13	23.41	23.13	23.41
619	NYSE	BMO	Fri, Nov 14, 1997	22.63	22.97	22.63	22.88
618	NYSE	BMO	Thu, Nov 13, 1997	22.50	22.56	22.13	22.47
617	NYSE	BMO	Wed, Nov 12, 1997	22.56	22.75	22.50	22.50
616	NYSE	BMO	Tue, Nov 11, 1997	22.88	22.94	22.88	22.91
615	NYSE	BMO	Mon, Nov 10, 1997	23.44	23.44	23.03	23.03
614	NYSE	BMO	Fri, Nov 7, 1997	23.00	23.44	22.91	23.19
613	NYSE	BMO	Thu, Nov 6, 1997	23.13	23.84	23.13	23.69
612	NYSE	BMO	Wed, Nov 5, 1997	22.69	23.41	22.59	23.13
611	NYSE	BMO	Tue, Nov 4, 1997	22.47	22.66	22.25	22.59
610	NYSE	BMO	Mon, Nov 3, 1997	21.94	22.47	21.94	22.47
609	NYSE	BMO	Fri, Oct 31, 1997	21.50	21.56	21.41	21.56
608	NYSE	BMO	Thu, Oct 30, 1997	21.16	21.41	21.16	21.34
607	NYSE	BMO	Wed, Oct 29, 1997	21.13	21.66	21.13	21.47
606	NYSE	BMO	Tue, Oct 28, 1997	19.44	21.00	19.44	21.00
605	NYSE	BMO	Mon, Oct 27, 1997	21.81	21.94	20.88	20.94
604	NYSE	BMO	Fri, Oct 24, 1997	22.13	22.13	21.91	22.03
603	NYSE	BMO	Thu, Oct 23, 1997	21.72	22.13	21.63	21.97
602	NYSE	BMO	Wed, Oct 22, 1997	21.53	21.88	21.47	21.88
601	NYSE	BMO	Tue, Oct 21, 1997	21.31	21.63	21.31	21.63
600	NYSE	BMO	Mon, Oct 20, 1997	20.75	21.25	20.75	21.25
599	NYSE	BMO	Fri, Oct 17, 1997	20.78	20.78	20.59	20.63
598	NYSE	BMO	Thu, Oct 16, 1997	21.09	21.13	20.84	20.84
597	NYSE	BMO	Wed, Oct 15, 1997	21.13	21.13	21.06	21.06
596	NYSE	BMO	Tue, Oct 14, 1997	21.34	21.41	21.25	21.41
595	NYSE	BMO	Mon, Oct 13, 1997	21.25	21.38	21.25	21.38
594	NYSE	BMO	Fri, Oct 10, 1997	21.44	21.44	21.19	21.22
593	NYSE	BMO	Thu, Oct 9, 1997	21.72	21.81	21.66	21.69
592	NYSE	BMO	Wed, Oct 8, 1997	22.13	22.13	21.69	21.94
591	NYSE	BMO	Tue, Oct 7, 1997	22.31	22.31	22.06	22.09
590	NYSE	BMO	Mon, Oct 6, 1997	22.09	22.19	21.88	22.19
589	NYSE	BMO	Fri, Oct 3, 1997	22.03	22.19	21.91	21.94
588	NYSE	BMO	Thu, Oct 2, 1997	21.44	21.69	21.44	21.66
587	NYSE	BMO	Wed, Oct 1, 1997	21.34	21.38	21.09	21.38
586	NYSE	BMO	Tue, Sep 30, 1997	21.44	21.44	21.25	21.31
585	NYSE	BMO	Mon, Sep 29, 1997	21.22	21.47	21.22	21.47
584	NYSE	BMO	Fri, Sep 26, 1997	21.28	21.38	21.13	21.28
583	NYSE	BMO	Thu, Sep 25, 1997	21.50	21.69	21.31	21.31
582	NYSE	BMO	Wed, Sep 24, 1997	21.38	21.63	21.38	21.50
581	NYSE	BMO	Tue, Sep 23, 1997	21.41	21.41	21.25	21.31
580	NYSE	BMO	Mon, Sep 22, 1997	20.88	21.34	20.88	21.34
579	NYSE	BMO	Fri, Sep 19, 1997	20.69	20.91	20.69	20.91
578	NYSE	BMO	Thu, Sep 18, 1997	20.72	20.94	20.72	20.88
577	NYSE	BMO	Wed, Sep 17, 1997	20.50	20.66	20.50	20.59
576	NYSE	BMO	Tue, Sep 16, 1997	19.72	20.19	19.72	20.19
575	NYSE	BMO	Mon, Sep 15, 1997	19.38	19.63	19.38	19.59
574	NYSE	BMO	Fri, Sep 12, 1997	19.22	19.34	19.22	19.34
573	NYSE	BMO	Thu, Sep 11, 1997	19.06	19.13	18.94	19.13
572	NYSE	BMO	Wed, Sep 10, 1997	19.28	19.56	19.16	19.16
571	NYSE	BMO	Tue, Sep 9, 1997	19.19	19.31	19.16	19.31
570	NYSE	BMO	Mon, Sep 8, 1997	18.97	19.19	18.97	19.19
569	NYSE	BMO	Fri, Sep 5, 1997	19.13	19.19	18.81	18.88
568	NYSE	BMO	Thu, Sep 4, 1997	19.25	19.25	19.00	19.00
567	NYSE	BMO	Wed, Sep 3, 1997	19.16	19.31	19.16	19.25
566	NYSE	BMO	Tue, Sep 2, 1997	19.09	19.22	19.09	19.13
565	NYSE	BMO	Fri, Aug 29, 1997	19.22	19.22	19.09	19.09
564	NYSE	BMO	Thu, Aug 28, 1997	19.31	19.31	19.16	19.19
563	NYSE	BMO	Wed, Aug 27, 1997	19.31	19.31	19.09	19.25
562	NYSE	BMO	Tue, Aug 26, 1997	19.59	19.88	19.44	19.44
561	NYSE	BMO	Mon, Aug 25, 1997	19.53	19.94	19.53	19.56
560	NYSE	BMO	Fri, Aug 22, 1997	19.59	19.63	19.31	19.63
559	NYSE	BMO	Thu, Aug 21, 1997	20.31	20.31	19.66	19.66
558	NYSE	BMO	Wed, Aug 20, 1997	20.00	20.22	20.00	20.22
557	NYSE	BMO	Tue, Aug 19, 1997	19.72	20.00	19.72	20.00
556	NYSE	BMO	Mon, Aug 18, 1997	19.91	19.91	19.34	19.75
555	NYSE	BMO	Fri, Aug 15, 1997	20.28	20.28	19.88	19.91
554	NYSE	BMO	Thu, Aug 14, 1997	20.31	20.50	20.25	20.25
553	NYSE	BMO	Wed, Aug 13, 1997	20.75	20.75	20.22	20.31
552	NYSE	BMO	Tue, Aug 12, 1997	20.63	20.69	20.56	20.56
551	NYSE	BMO	Mon, Aug 11, 1997	20.75	20.75	20.38	20.56
550	NYSE	BMO	Fri, Aug 8, 1997	20.81	20.84	20.63	20.81
549	NYSE	BMO	Thu, Aug 7, 1997	21.13	21.19	21.06	21.16
548	NYSE	BMO	Wed, Aug 6, 1997	20.75	21.13	20.69	20.94
547	NYSE	BMO	Tue, Aug 5, 1997	20.69	20.81	20.69	20.81
546	NYSE	BMO	Mon, Aug 4, 1997	20.78	20.88	20.75	20.81
545	NYSE	BMO	Fri, Aug 1, 1997	20.91	20.91	20.59	20.81
544	NYSE	BMO	Thu, Jul 31, 1997	21.03	21.03	20.91	21.00
543	NYSE	BMO	Wed, Jul 30, 1997	20.75	21.00	20.75	20.84
542	NYSE	BMO	Tue, Jul 29, 1997	20.63	20.69	20.53	20.69
541	NYSE	BMO	Mon, Jul 28, 1997	20.59	20.66	20.59	20.66
540	NYSE	BMO	Fri, Jul 25, 1997	20.75	20.81	20.50	20.50
539	NYSE	BMO	Thu, Jul 24, 1997	20.84	20.84	20.69	20.75
538	NYSE	BMO	Wed, Jul 23, 1997	20.88	20.97	20.81	20.81
537	NYSE	BMO	Tue, Jul 22, 1997	20.38	20.75	20.38	20.75
536	NYSE	BMO	Mon, Jul 21, 1997	20.69	20.69	20.44	20.44
535	NYSE	BMO	Fri, Jul 18, 1997	20.75	20.75	20.56	20.75
534	NYSE	BMO	Thu, Jul 17, 1997	20.97	21.03	20.81	20.84
533	NYSE	BMO	Wed, Jul 16, 1997	20.75	21.06	20.75	20.97
532	NYSE	BMO	Tue, Jul 15, 1997	20.88	21.00	20.50	20.59
531	NYSE	BMO	Mon, Jul 14, 1997	20.91	21.00	20.81	20.81
530	NYSE	BMO	Fri, Jul 11, 1997	20.84	21.06	20.84	20.84
529	NYSE	BMO	Thu, Jul 10, 1997	20.88	21.00	20.81	20.88
528	NYSE	BMO	Wed, Jul 9, 1997	21.00	21.13	20.97	20.97
527	NYSE	BMO	Tue, Jul 8, 1997	20.41	20.88	20.41	20.81
526	NYSE	BMO	Mon, Jul 7, 1997	20.56	20.56	20.47	20.47
525	NYSE	BMO	Thu, Jul 3, 1997	20.19	20.44	20.19	20.38
524	NYSE	BMO	Wed, Jul 2, 1997	19.69	20.13	19.66	20.13
523	NYSE	BMO	Tue, Jul 1, 1997	19.63	19.88	19.63	19.88
522	NYSE	BMO	Mon, Jun 30, 1997	19.69	19.69	19.50	19.56
521	NYSE	BMO	Fri, Jun 27, 1997	19.69	19.72	19.59	19.66
520	NYSE	BMO	Thu, Jun 26, 1997	19.88	20.00	19.75	19.75
519	NYSE	BMO	Wed, Jun 25, 1997	19.75	19.88	19.72	19.75
518	NYSE	BMO	Tue, Jun 24, 1997	19.31	19.63	19.25	19.63
517	NYSE	BMO	Mon, Jun 23, 1997	19.13	19.38	19.13	19.25
516	NYSE	BMO	Fri, Jun 20, 1997	19.19	19.31	19.19	19.25
515	NYSE	BMO	Thu, Jun 19, 1997	19.00	19.25	19.00	19.25
514	NYSE	BMO	Wed, Jun 18, 1997	19.06	19.13	18.94	18.94
513	NYSE	BMO	Tue, Jun 17, 1997	19.25	19.31	19.13	19.25
512	NYSE	BMO	Mon, Jun 16, 1997	19.31	19.38	19.31	19.31
511	NYSE	BMO	Fri, Jun 13, 1997	19.38	19.44	19.31	19.31
510	NYSE	BMO	Thu, Jun 12, 1997	19.06	19.44	19.06	19.31
509	NYSE	BMO	Wed, Jun 11, 1997	19.06	19.06	18.88	18.88
508	NYSE	BMO	Tue, Jun 10, 1997	19.25	19.25	19.13	19.13
507	NYSE	BMO	Mon, Jun 9, 1997	19.50	19.50	19.19	19.19
506	NYSE	BMO	Fri, Jun 6, 1997	19.25	19.50	19.25	19.50
505	NYSE	BMO	Thu, Jun 5, 1997	19.50	19.69	19.38	19.38
504	NYSE	BMO	Wed, Jun 4, 1997	19.44	19.50	19.31	19.44
503	NYSE	BMO	Tue, Jun 3, 1997	19.31	19.50	19.31	19.50
502	NYSE	BMO	Mon, Jun 2, 1997	19.13	19.38	19.13	19.38
501	NYSE	BMO	Fri, May 30, 1997	18.69	19.00	18.69	19.00
500	NYSE	BMO	Thu, May 29, 1997	19.31	19.31	18.88	18.94
499	NYSE	BMO	Wed, May 28, 1997	19.50	19.50	19.25	19.25
498	NYSE	BMO	Tue, May 27, 1997	19.81	19.94	19.56	19.56
497	NYSE	BMO	Fri, May 23, 1997	19.56	19.69	19.56	19.69
496	NYSE	BMO	Thu, May 22, 1997	19.63	19.63	19.56	19.56
495	NYSE	BMO	Wed, May 21, 1997	19.69	19.69	19.56	19.63
494	NYSE	BMO	Tue, May 20, 1997	19.13	19.56	19.13	19.56
493	NYSE	BMO	Mon, May 19, 1997	19.38	19.38	19.25	19.25
492	NYSE	BMO	Fri, May 16, 1997	19.38	19.50	19.31	19.38
491	NYSE	BMO	Thu, May 15, 1997	18.94	19.38	18.94	19.38
490	NYSE	BMO	Wed, May 14, 1997	19.00	19.06	18.94	18.94
489	NYSE	BMO	Tue, May 13, 1997	18.94	19.06	18.88	18.94
488	NYSE	BMO	Mon, May 12, 1997	18.81	19.06	18.81	19.06
487	NYSE	BMO	Fri, May 9, 1997	18.88	18.88	18.69	18.81
486	NYSE	BMO	Thu, May 8, 1997	18.50	18.88	18.44	18.81
485	NYSE	BMO	Wed, May 7, 1997	18.69	18.81	18.63	18.63
484	NYSE	BMO	Tue, May 6, 1997	18.75	18.81	18.63	18.81
483	NYSE	BMO	Mon, May 5, 1997	19.31	19.31	18.81	18.94
482	NYSE	BMO	Fri, May 2, 1997	18.94	19.50	18.94	19.44
481	NYSE	BMO	Thu, May 1, 1997	18.13	18.69	18.13	18.69
480	NYSE	BMO	Wed, Apr 30, 1997	18.00	18.19	17.94	18.19
479	NYSE	BMO	Tue, Apr 29, 1997	17.75	18.06	17.75	17.94
478	NYSE	BMO	Mon, Apr 28, 1997	17.56	17.56	17.50	17.50
477	NYSE	BMO	Fri, Apr 25, 1997	17.63	17.63	17.50	17.56
476	NYSE	BMO	Thu, Apr 24, 1997	17.75	17.81	17.63	17.69
475	NYSE	BMO	Wed, Apr 23, 1997	17.63	17.88	17.56	17.75
474	NYSE	BMO	Tue, Apr 22, 1997	17.13	17.56	17.13	17.56
473	NYSE	BMO	Mon, Apr 21, 1997	17.31	17.38	17.06	17.06
472	NYSE	BMO	Fri, Apr 18, 1997	17.25	17.25	17.25	17.25
471	NYSE	BMO	Thu, Apr 17, 1997	17.31	17.38	17.25	17.25
470	NYSE	BMO	Wed, Apr 16, 1997	16.94	17.31	16.94	17.31
469	NYSE	BMO	Tue, Apr 15, 1997	16.94	17.13	16.94	17.06
468	NYSE	BMO	Mon, Apr 14, 1997	16.31	16.44	16.31	16.44
467	NYSE	BMO	Fri, Apr 11, 1997	16.56	16.56	16.13	16.31
466	NYSE	BMO	Thu, Apr 10, 1997	17.44	17.44	16.94	16.94
465	NYSE	BMO	Wed, Apr 9, 1997	17.81	17.81	17.44	17.44
464	NYSE	BMO	Tue, Apr 8, 1997	17.88	17.88	17.69	17.75
463	NYSE	BMO	Mon, Apr 7, 1997	17.63	17.88	17.63	17.88
462	NYSE	BMO	Fri, Apr 4, 1997	17.44	17.63	17.38	17.50
461	NYSE	BMO	Thu, Apr 3, 1997	17.56	17.88	17.44	17.56
460	NYSE	BMO	Wed, Apr 2, 1997	17.75	17.75	17.31	17.56
459	NYSE	BMO	Tue, Apr 1, 1997	17.63	17.94	17.50	17.63
458	NYSE	BMO	Mon, Mar 31, 1997	18.25	18.25	17.56	17.75
457	NYSE	BMO	Thu, Mar 27, 1997	19.13	19.13	18.31	18.31
456	NYSE	BMO	Wed, Mar 26, 1997	19.38	19.38	19.19	19.19
455	NYSE	BMO	Tue, Mar 25, 1997	19.25	19.50	19.25	19.31
454	NYSE	BMO	Mon, Mar 24, 1997	18.75	19.19	18.75	19.13
453	NYSE	BMO	Fri, Mar 21, 1997	18.44	18.69	18.38	18.63
452	NYSE	BMO	Thu, Mar 20, 1997	18.63	18.63	18.44	18.50
451	NYSE	BMO	Wed, Mar 19, 1997	18.69	18.69	18.50	18.56
450	NYSE	BMO	Tue, Mar 18, 1997	19.00	19.00	18.75	18.75
449	NYSE	BMO	Mon, Mar 17, 1997	19.13	19.13	18.69	19.00
448	NYSE	BMO	Fri, Mar 14, 1997	19.38	19.50	19.19	19.25
447	NYSE	BMO	Thu, Mar 13, 1997	19.63	19.63	19.31	19.38
446	NYSE	BMO	Wed, Mar 12, 1997	19.88	19.88	19.63	19.63
445	NYSE	BMO	Tue, Mar 11, 1997	20.19	20.38	19.81	19.94
444	NYSE	BMO	Mon, Mar 10, 1997	19.56	20.25	19.56	20.13
443	NYSE	BMO	Fri, Mar 7, 1997	19.06	19.88	19.06	19.69
442	NYSE	BMO	Thu, Mar 6, 1997	18.56	19.13	18.56	19.00
441	NYSE	BMO	Wed, Mar 5, 1997	18.19	18.63	18.19	18.44
440	NYSE	BMO	Tue, Mar 4, 1997	18.00	18.13	18.00	18.06
439	NYSE	BMO	Mon, Mar 3, 1997	17.69	17.81	17.69	17.81
438	NYSE	BMO	Fri, Feb 28, 1997	17.88	17.88	17.75	17.88
437	NYSE	BMO	Thu, Feb 27, 1997	17.88	17.94	17.75	17.94
436	NYSE	BMO	Wed, Feb 26, 1997	18.13	18.13	17.75	17.88
435	NYSE	BMO	Tue, Feb 25, 1997	17.75	18.19	17.75	18.19
434	NYSE	BMO	Mon, Feb 24, 1997	17.63	17.69	17.38	17.69
433	NYSE	BMO	Fri, Feb 21, 1997	17.81	17.81	17.44	17.63
432	NYSE	BMO	Thu, Feb 20, 1997	18.44	18.44	17.75	17.75
431	NYSE	BMO	Wed, Feb 19, 1997	18.50	18.50	18.38	18.44
430	NYSE	BMO	Tue, Feb 18, 1997	18.38	18.44	18.31	18.38
429	NYSE	BMO	Fri, Feb 14, 1997	18.81	18.81	18.44	18.44
428	NYSE	BMO	Thu, Feb 13, 1997	18.44	18.75	18.44	18.69
427	NYSE	BMO	Wed, Feb 12, 1997	18.50	18.63	18.38	18.38
426	NYSE	BMO	Tue, Feb 11, 1997	18.19	18.69	18.19	18.44
425	NYSE	BMO	Mon, Feb 10, 1997	18.06	18.25	18.06	18.19
424	NYSE	BMO	Fri, Feb 7, 1997	17.75	18.06	17.75	18.06
423	NYSE	BMO	Thu, Feb 6, 1997	17.63	17.69	17.56	17.63
422	NYSE	BMO	Wed, Feb 5, 1997	18.06	18.25	17.88	17.88
421	NYSE	BMO	Tue, Feb 4, 1997	17.88	18.25	17.88	18.19
420	NYSE	BMO	Mon, Feb 3, 1997	17.38	17.75	17.38	17.75
419	NYSE	BMO	Fri, Jan 31, 1997	17.06	17.31	17.06	17.31
418	NYSE	BMO	Thu, Jan 30, 1997	17.06	17.13	17.00	17.06
417	NYSE	BMO	Wed, Jan 29, 1997	17.13	17.13	16.94	17.00
416	NYSE	BMO	Tue, Jan 28, 1997	17.19	17.25	17.06	17.06
415	NYSE	BMO	Mon, Jan 27, 1997	17.19	17.19	17.06	17.06
414	NYSE	BMO	Fri, Jan 24, 1997	17.06	17.13	17.00	17.06
413	NYSE	BMO	Thu, Jan 23, 1997	17.06	17.25	17.06	17.13
412	NYSE	BMO	Wed, Jan 22, 1997	16.81	17.00	16.81	17.00
411	NYSE	BMO	Tue, Jan 21, 1997	16.75	16.94	16.75	16.88
410	NYSE	BMO	Mon, Jan 20, 1997	17.06	17.06	16.81	16.81
409	NYSE	BMO	Fri, Jan 17, 1997	16.81	17.00	16.81	17.00
408	NYSE	BMO	Thu, Jan 16, 1997	16.50	16.81	16.44	16.81
407	NYSE	BMO	Wed, Jan 15, 1997	16.19	16.44	16.19	16.44
406	NYSE	BMO	Tue, Jan 14, 1997	16.00	16.19	16.00	16.13
405	NYSE	BMO	Mon, Jan 13, 1997	16.13	16.13	15.94	16.00
404	NYSE	BMO	Fri, Jan 10, 1997	16.06	16.06	15.94	16.00
403	NYSE	BMO	Thu, Jan 9, 1997	16.19	16.25	16.19	16.19
402	NYSE	BMO	Wed, Jan 8, 1997	16.19	16.25	16.13	16.25
401	NYSE	BMO	Tue, Jan 7, 1997	15.88	16.13	15.88	16.13
400	NYSE	BMO	Mon, Jan 6, 1997	15.88	16.06	15.88	15.88
399	NYSE	BMO	Fri, Jan 3, 1997	15.75	15.88	15.75	15.88
398	NYSE	BMO	Thu, Jan 2, 1997	16.06	16.06	15.50	15.63
397	NYSE	BMO	Tue, Dec 31, 1996	16.00	16.13	15.88	15.94
396	NYSE	BMO	Mon, Dec 30, 1996	15.81	16.13	15.81	16.00
395	NYSE	BMO	Fri, Dec 27, 1996	15.69	15.75	15.69	15.75
394	NYSE	BMO	Thu, Dec 26, 1996	15.56	15.75	15.56	15.63
393	NYSE	BMO	Tue, Dec 24, 1996	15.63	15.63	15.63	15.63
392	NYSE	BMO	Mon, Dec 23, 1996	15.69	15.69	15.56	15.56
391	NYSE	BMO	Fri, Dec 20, 1996	15.75	15.75	15.50	15.63
390	NYSE	BMO	Thu, Dec 19, 1996	14.94	15.63	14.94	15.63
389	NYSE	BMO	Wed, Dec 18, 1996	14.81	14.94	14.75	14.88
388	NYSE	BMO	Tue, Dec 17, 1996	14.50	14.75	14.38	14.75
387	NYSE	BMO	Mon, Dec 16, 1996	14.81	14.81	14.50	14.56
386	NYSE	BMO	Fri, Dec 13, 1996	14.56	14.81	14.56	14.81
385	NYSE	BMO	Thu, Dec 12, 1996	15.06	15.06	14.63	14.69
384	NYSE	BMO	Wed, Dec 11, 1996	15.00	15.19	14.94	15.00
383	NYSE	BMO	Tue, Dec 10, 1996	15.38	15.44	15.31	15.44
382	NYSE	BMO	Mon, Dec 9, 1996	14.81	15.25	14.81	15.25
381	NYSE	BMO	Fri, Dec 6, 1996	14.88	14.88	14.44	14.88
380	NYSE	BMO	Thu, Dec 5, 1996	15.63	15.63	14.88	14.94
379	NYSE	BMO	Wed, Dec 4, 1996	15.75	15.81	15.44	15.63
378	NYSE	BMO	Tue, Dec 3, 1996	16.06	16.25	15.88	15.88
377	NYSE	BMO	Mon, Dec 2, 1996	16.13	16.13	15.81	16.00
376	NYSE	BMO	Fri, Nov 29, 1996	16.31	16.50	16.19	16.25
375	NYSE	BMO	Wed, Nov 27, 1996	16.56	16.63	16.31	16.31
374	NYSE	BMO	Tue, Nov 26, 1996	16.88	16.88	16.44	16.56
373	NYSE	BMO	Mon, Nov 25, 1996	16.06	16.69	16.06	16.63
372	NYSE	BMO	Fri, Nov 22, 1996	15.94	16.00	15.88	15.88
371	NYSE	BMO	Thu, Nov 21, 1996	16.13	16.13	15.88	15.94
370	NYSE	BMO	Wed, Nov 20, 1996	16.19	16.25	16.13	16.13
369	NYSE	BMO	Tue, Nov 19, 1996	16.06	16.19	16.06	16.19
368	NYSE	BMO	Mon, Nov 18, 1996	16.00	16.06	15.94	16.00
367	NYSE	BMO	Fri, Nov 15, 1996	15.81	16.25	15.81	16.06
366	NYSE	BMO	Thu, Nov 14, 1996	15.31	15.88	15.31	15.88
365	NYSE	BMO	Wed, Nov 13, 1996	15.88	15.88	15.13	15.44
364	NYSE	BMO	Tue, Nov 12, 1996	16.44	16.44	15.88	15.88
363	NYSE	BMO	Mon, Nov 11, 1996	16.56	16.56	16.25	16.44
362	NYSE	BMO	Fri, Nov 8, 1996	16.75	16.75	16.44	16.56
361	NYSE	BMO	Thu, Nov 7, 1996	16.94	16.94	16.50	16.81
360	NYSE	BMO	Wed, Nov 6, 1996	16.69	17.13	16.69	16.94
359	NYSE	BMO	Tue, Nov 5, 1996	16.25	16.88	16.13	16.75
358	NYSE	BMO	Mon, Nov 4, 1996	15.56	16.00	15.56	16.00
357	NYSE	BMO	Fri, Nov 1, 1996	15.25	15.56	15.25	15.50
356	NYSE	BMO	Thu, Oct 31, 1996	15.13	15.25	15.06	15.19
355	NYSE	BMO	Wed, Oct 30, 1996	15.00	15.19	14.94	15.13
354	NYSE	BMO	Tue, Oct 29, 1996	14.88	14.94	14.81	14.88
353	NYSE	BMO	Mon, Oct 28, 1996	15.19	15.19	15.00	15.00
352	NYSE	BMO	Fri, Oct 25, 1996	15.13	15.19	15.13	15.13
351	NYSE	BMO	Thu, Oct 24, 1996	15.19	15.25	15.19	15.19
350	NYSE	BMO	Wed, Oct 23, 1996	15.31	15.31	15.19	15.25
349	NYSE	BMO	Tue, Oct 22, 1996	15.25	15.44	15.25	15.31
348	NYSE	BMO	Mon, Oct 21, 1996	15.19	15.31	15.13	15.25
347	NYSE	BMO	Fri, Oct 18, 1996	15.25	15.38	15.25	15.31
346	NYSE	BMO	Thu, Oct 17, 1996	14.94	15.13	14.89	15.13
345	NYSE	BMO	Wed, Oct 16, 1996	14.75	14.88	14.63	14.88
344	NYSE	BMO	Tue, Oct 15, 1996	15.00	15.00	14.69	14.75
343	NYSE	BMO	Mon, Oct 14, 1996	14.69	15.25	14.69	15.19
342	NYSE	BMO	Fri, Oct 11, 1996	14.31	14.69	14.31	14.69
341	NYSE	BMO	Thu, Oct 10, 1996	14.31	14.31	14.25	14.25
340	NYSE	BMO	Wed, Oct 9, 1996	14.19	14.31	14.19	14.31
339	NYSE	BMO	Tue, Oct 8, 1996	14.25	14.38	14.19	14.19
338	NYSE	BMO	Mon, Oct 7, 1996	14.13	14.25	14.13	14.25
337	NYSE	BMO	Fri, Oct 4, 1996	14.00	14.13	13.94	14.06
336	NYSE	BMO	Thu, Oct 3, 1996	14.06	14.06	13.88	13.94
335	NYSE	BMO	Wed, Oct 2, 1996	13.63	13.88	13.63	13.81
334	NYSE	BMO	Tue, Oct 1, 1996	13.56	13.63	13.50	13.63
333	NYSE	BMO	Mon, Sep 30, 1996	13.25	13.50	13.25	13.50
332	NYSE	BMO	Fri, Sep 27, 1996	13.50	13.50	13.31	13.38
331	NYSE	BMO	Thu, Sep 26, 1996	13.81	13.81	13.50	13.50
330	NYSE	BMO	Wed, Sep 25, 1996	13.56	13.69	13.56	13.69
329	NYSE	BMO	Tue, Sep 24, 1996	13.38	13.50	13.38	13.50
328	NYSE	BMO	Mon, Sep 23, 1996	13.44	13.44	13.19	13.31
327	NYSE	BMO	Fri, Sep 20, 1996	13.44	13.50	13.31	13.44
326	NYSE	BMO	Thu, Sep 19, 1996	12.88	13.13	12.88	13.13
325	NYSE	BMO	Wed, Sep 18, 1996	12.69	12.88	12.69	12.88
324	NYSE	BMO	Tue, Sep 17, 1996	12.69	12.75	12.63	12.63
323	NYSE	BMO	Mon, Sep 16, 1996	12.81	12.81	12.56	12.69
322	NYSE	BMO	Fri, Sep 13, 1996	12.50	12.75	12.50	12.69
321	NYSE	BMO	Thu, Sep 12, 1996	12.19	12.44	12.19	12.44
320	NYSE	BMO	Wed, Sep 11, 1996	12.19	12.31	12.19	12.25
319	NYSE	BMO	Tue, Sep 10, 1996	12.06	12.19	12.06	12.19
318	NYSE	BMO	Mon, Sep 9, 1996	12.13	12.13	12.06	12.13
317	NYSE	BMO	Fri, Sep 6, 1996	12.06	12.13	12.06	12.06
316	NYSE	BMO	Thu, Sep 5, 1996	12.19	12.19	12.06	12.06
315	NYSE	BMO	Wed, Sep 4, 1996	12.19	12.25	12.19	12.19
314	NYSE	BMO	Tue, Sep 3, 1996	12.31	12.31	12.19	12.19
313	NYSE	BMO	Fri, Aug 30, 1996	12.31	12.38	12.31	12.38
312	NYSE	BMO	Thu, Aug 29, 1996	12.44	12.44	12.31	12.38
311	NYSE	BMO	Wed, Aug 28, 1996	12.38	12.44	12.31	12.44
310	NYSE	BMO	Tue, Aug 27, 1996	12.25	12.38	12.25	12.31
309	NYSE	BMO	Mon, Aug 26, 1996	12.31	12.38	12.31	12.31
308	NYSE	BMO	Fri, Aug 23, 1996	12.31	12.31	12.19	12.25
307	NYSE	BMO	Thu, Aug 22, 1996	12.13	12.25	12.13	12.19
306	NYSE	BMO	Wed, Aug 21, 1996	12.13	12.19	12.13	12.19
305	NYSE	BMO	Tue, Aug 20, 1996	12.25	12.25	12.19	12.19
304	NYSE	BMO	Mon, Aug 19, 1996	12.19	12.25	12.13	12.25
303	NYSE	BMO	Fri, Aug 16, 1996	12.13	12.19	12.13	12.13
302	NYSE	BMO	Thu, Aug 15, 1996	12.13	12.13	12.06	12.13
301	NYSE	BMO	Wed, Aug 14, 1996	12.19	12.25	12.19	12.19
300	NYSE	BMO	Tue, Aug 13, 1996	12.31	12.31	12.19	12.25
299	NYSE	BMO	Mon, Aug 12, 1996	12.31	12.31	12.19	12.25
298	NYSE	BMO	Fri, Aug 9, 1996	12.19	12.31	12.19	12.31
297	NYSE	BMO	Thu, Aug 8, 1996	12.06	12.13	12.06	12.13
296	NYSE	BMO	Wed, Aug 7, 1996	12.06	12.06	12.00	12.00
295	NYSE	BMO	Tue, Aug 6, 1996	12.06	12.06	12.00	12.00
294	NYSE	BMO	Mon, Aug 5, 1996	12.06	12.06	12.00	12.00
293	NYSE	BMO	Fri, Aug 2, 1996	12.00	12.06	12.00	12.06
292	NYSE	BMO	Thu, Aug 1, 1996	11.94	11.94	11.94	11.94
291	NYSE	BMO	Wed, Jul 31, 1996	12.00	12.00	11.94	11.94
290	NYSE	BMO	Tue, Jul 30, 1996	12.00	12.00	12.00	12.00
289	NYSE	BMO	Mon, Jul 29, 1996	12.00	12.00	11.94	11.94
288	NYSE	BMO	Fri, Jul 26, 1996	12.00	12.00	12.00	12.00
287	NYSE	BMO	Thu, Jul 25, 1996	12.00	12.00	12.00	12.00
286	NYSE	BMO	Wed, Jul 24, 1996	12.06	12.06	11.94	12.06
285	NYSE	BMO	Tue, Jul 23, 1996	12.13	12.13	12.13	12.13
284	NYSE	BMO	Mon, Jul 22, 1996	12.19	12.19	12.13	12.19
283	NYSE	BMO	Fri, Jul 19, 1996	12.06	12.25	12.06	12.13
282	NYSE	BMO	Thu, Jul 18, 1996	11.94	12.06	11.94	12.06
281	NYSE	BMO	Wed, Jul 17, 1996	12.00	12.00	11.81	11.88
280	NYSE	BMO	Tue, Jul 16, 1996	12.00	12.00	11.75	11.94
279	NYSE	BMO	Mon, Jul 15, 1996	12.25	12.25	12.06	12.06
278	NYSE	BMO	Fri, Jul 12, 1996	12.25	12.25	12.19	12.25
277	NYSE	BMO	Thu, Jul 11, 1996	12.31	12.31	12.25	12.31
276	NYSE	BMO	Wed, Jul 10, 1996	12.25	12.31	12.25	12.31
275	NYSE	BMO	Tue, Jul 9, 1996	12.13	12.19	12.13	12.19
274	NYSE	BMO	Mon, Jul 8, 1996	12.25	12.25	12.19	12.19
273	NYSE	BMO	Fri, Jul 5, 1996	12.44	12.44	12.31	12.31
272	NYSE	BMO	Wed, Jul 3, 1996	12.38	12.50	12.38	12.50
271	NYSE	BMO	Tue, Jul 2, 1996	12.31	12.38	12.31	12.38
270	NYSE	BMO	Mon, Jul 1, 1996	12.19	12.31	12.19	12.31
269	NYSE	BMO	Fri, Jun 28, 1996	12.25	12.25	12.19	12.25
268	NYSE	BMO	Thu, Jun 27, 1996	12.31	12.31	12.19	12.19
267	NYSE	BMO	Wed, Jun 26, 1996	12.25	12.31	12.19	12.31
266	NYSE	BMO	Tue, Jun 25, 1996	12.25	12.31	12.19	12.31
265	NYSE	BMO	Mon, Jun 24, 1996	12.06	12.25	12.06	12.19
264	NYSE	BMO	Fri, Jun 21, 1996	11.94	12.06	11.94	12.06
263	NYSE	BMO	Thu, Jun 20, 1996	11.88	11.94	11.88	11.88
262	NYSE	BMO	Wed, Jun 19, 1996	11.88	11.88	11.81	11.81
261	NYSE	BMO	Tue, Jun 18, 1996	11.88	11.88	11.81	11.88
260	NYSE	BMO	Mon, Jun 17, 1996	11.75	11.81	11.75	11.81
259	NYSE	BMO	Fri, Jun 14, 1996	11.75	11.75	11.75	11.75
258	NYSE	BMO	Thu, Jun 13, 1996	11.81	11.81	11.75	11.81
257	NYSE	BMO	Wed, Jun 12, 1996	11.88	12.00	11.88	11.88
256	NYSE	BMO	Tue, Jun 11, 1996	11.88	11.94	11.88	11.88
255	NYSE	BMO	Mon, Jun 10, 1996	11.88	11.88	11.88	11.88
254	NYSE	BMO	Fri, Jun 7, 1996	11.88	11.88	11.88	11.88
253	NYSE	BMO	Thu, Jun 6, 1996	11.94	11.94	11.88	11.88
252	NYSE	BMO	Wed, Jun 5, 1996	11.81	11.88	11.81	11.88
251	NYSE	BMO	Tue, Jun 4, 1996	11.94	11.94	11.81	11.81
250	NYSE	BMO	Mon, Jun 3, 1996	11.88	11.88	11.88	11.88
249	NYSE	BMO	Fri, May 31, 1996	12.06	12.06	11.94	12.00
248	NYSE	BMO	Thu, May 30, 1996	11.88	12.06	11.88	12.06
247	NYSE	BMO	Wed, May 29, 1996	12.13	12.13	11.94	11.94
246	NYSE	BMO	Tue, May 28, 1996	12.13	12.13	12.00	12.13
245	NYSE	BMO	Fri, May 24, 1996	12.25	12.25	12.06	12.06
244	NYSE	BMO	Thu, May 23, 1996	12.25	12.25	12.19	12.19
243	NYSE	BMO	Wed, May 22, 1996	12.25	12.25	12.19	12.19
242	NYSE	BMO	Tue, May 21, 1996	12.13	12.25	12.13	12.25
241	NYSE	BMO	Mon, May 20, 1996	12.13	12.19	12.06	12.06
240	NYSE	BMO	Fri, May 17, 1996	12.19	12.25	12.19	12.25
239	NYSE	BMO	Thu, May 16, 1996	12.25	12.25	12.19	12.19
238	NYSE	BMO	Wed, May 15, 1996	12.19	12.38	12.19	12.38
237	NYSE	BMO	Tue, May 14, 1996	12.00	12.25	12.00	12.19
236	NYSE	BMO	Mon, May 13, 1996	11.94	12.06	11.94	12.00
235	NYSE	BMO	Fri, May 10, 1996	11.88	11.94	11.88	11.94
234	NYSE	BMO	Thu, May 9, 1996	11.75	11.81	11.75	11.81
233	NYSE	BMO	Wed, May 8, 1996	11.75	11.81	11.69	11.81
232	NYSE	BMO	Tue, May 7, 1996	11.81	11.81	11.75	11.81
231	NYSE	BMO	Mon, May 6, 1996	11.81	11.88	11.81	11.88
230	NYSE	BMO	Fri, May 3, 1996	11.94	12.00	11.94	11.94
229	NYSE	BMO	Thu, May 2, 1996	12.06	12.13	11.94	11.94
228	NYSE	BMO	Wed, May 1, 1996	12.06	12.13	12.00	12.06
227	NYSE	BMO	Tue, Apr 30, 1996	12.06	12.06	12.00	12.00
226	NYSE	BMO	Mon, Apr 29, 1996	12.06	12.13	12.06	12.13
225	NYSE	BMO	Fri, Apr 26, 1996	12.00	12.00	12.00	12.00
224	NYSE	BMO	Thu, Apr 25, 1996	11.94	12.00	11.94	12.00
223	NYSE	BMO	Wed, Apr 24, 1996	12.06	12.06	11.94	11.94
222	NYSE	BMO	Tue, Apr 23, 1996	11.94	12.00	11.94	11.94
221	NYSE	BMO	Mon, Apr 22, 1996	11.81	12.00	11.81	12.00
220	NYSE	BMO	Fri, Apr 19, 1996	11.69	11.88	11.69	11.88
219	NYSE	BMO	Thu, Apr 18, 1996	11.69	11.75	11.69	11.75
218	NYSE	BMO	Wed, Apr 17, 1996	11.69	11.81	11.69	11.69
217	NYSE	BMO	Tue, Apr 16, 1996	11.69	11.81	11.69	11.75
216	NYSE	BMO	Mon, Apr 15, 1996	11.63	11.81	11.63	11.81
215	NYSE	BMO	Fri, Apr 12, 1996	11.63	11.63	11.50	11.56
214	NYSE	BMO	Thu, Apr 11, 1996	11.69	11.75	11.50	11.63
213	NYSE	BMO	Wed, Apr 10, 1996	12.00	12.00	11.75	11.75
212	NYSE	BMO	Tue, Apr 9, 1996	12.00	12.00	11.94	12.00
211	NYSE	BMO	Mon, Apr 8, 1996	12.00	12.06	11.94	12.06
210	NYSE	BMO	Thu, Apr 4, 1996	12.06	12.13	12.06	12.13
209	NYSE	BMO	Wed, Apr 3, 1996	12.13	12.13	12.06	12.06
208	NYSE	BMO	Tue, Apr 2, 1996	12.00	12.06	12.00	12.06
207	NYSE	BMO	Mon, Apr 1, 1996	11.69	12.00	11.69	12.00
206	NYSE	BMO	Fri, Mar 29, 1996	11.56	11.69	11.56	11.69
205	NYSE	BMO	Thu, Mar 28, 1996	11.44	11.56	11.44	11.50
204	NYSE	BMO	Wed, Mar 27, 1996	11.50	11.56	11.50	11.50
203	NYSE	BMO	Tue, Mar 26, 1996	11.56	11.56	11.44	11.50
202	NYSE	BMO	Mon, Mar 25, 1996	11.56	11.56	11.50	11.50
201	NYSE	BMO	Fri, Mar 22, 1996	11.56	11.56	11.50	11.50
200	NYSE	BMO	Thu, Mar 21, 1996	11.50	11.56	11.50	11.50
199	NYSE	BMO	Wed, Mar 20, 1996	11.56	11.56	11.50	11.50
198	NYSE	BMO	Tue, Mar 19, 1996	11.56	11.69	11.56	11.63
197	NYSE	BMO	Mon, Mar 18, 1996	11.63	11.69	11.63	11.69
196	NYSE	BMO	Fri, Mar 15, 1996	11.63	11.63	11.50	11.50
195	NYSE	BMO	Thu, Mar 14, 1996	11.63	11.69	11.50	11.63
194	NYSE	BMO	Wed, Mar 13, 1996	11.50	11.63	11.50	11.56
193	NYSE	BMO	Tue, Mar 12, 1996	11.38	11.44	11.31	11.38
192	NYSE	BMO	Mon, Mar 11, 1996	11.25	11.44	11.25	11.44
191	NYSE	BMO	Fri, Mar 8, 1996	11.75	11.75	11.38	11.38
190	NYSE	BMO	Thu, Mar 7, 1996	11.88	11.94	11.75	11.81
189	NYSE	BMO	Wed, Mar 6, 1996	11.81	11.88	11.81	11.88
188	NYSE	BMO	Tue, Mar 5, 1996	11.94	11.94	11.81	11.81
187	NYSE	BMO	Mon, Mar 4, 1996	11.75	11.88	11.75	11.88
186	NYSE	BMO	Fri, Mar 1, 1996	11.69	11.81	11.63	11.69
185	NYSE	BMO	Thu, Feb 29, 1996	11.50	11.63	11.50	11.63
184	NYSE	BMO	Wed, Feb 28, 1996	11.50	11.56	11.50	11.56
183	NYSE	BMO	Tue, Feb 27, 1996	11.25	11.38	11.25	11.31
182	NYSE	BMO	Mon, Feb 26, 1996	11.25	11.31	11.19	11.19
181	NYSE	BMO	Fri, Feb 23, 1996	11.31	11.44	11.19	11.25
180	NYSE	BMO	Thu, Feb 22, 1996	11.25	11.31	11.25	11.31
179	NYSE	BMO	Wed, Feb 21, 1996	11.13	11.19	11.06	11.19
178	NYSE	BMO	Tue, Feb 20, 1996	11.50	11.50	11.13	11.13
177	NYSE	BMO	Fri, Feb 16, 1996	11.50	11.56	11.38	11.50
176	NYSE	BMO	Thu, Feb 15, 1996	11.56	11.56	11.50	11.56
175	NYSE	BMO	Wed, Feb 14, 1996	11.81	11.81	11.63	11.63
174	NYSE	BMO	Tue, Feb 13, 1996	11.81	11.81	11.75	11.81
173	NYSE	BMO	Mon, Feb 12, 1996	11.75	11.81	11.75	11.75
172	NYSE	BMO	Fri, Feb 9, 1996	11.81	11.81	11.75	11.75
171	NYSE	BMO	Thu, Feb 8, 1996	11.81	11.88	11.81	11.88
170	NYSE	BMO	Wed, Feb 7, 1996	11.88	11.88	11.75	11.75
169	NYSE	BMO	Tue, Feb 6, 1996	11.91	11.91	11.81	11.88
168	NYSE	BMO	Mon, Feb 5, 1996	12.00	12.06	11.94	12.00
167	NYSE	BMO	Fri, Feb 2, 1996	12.31	12.31	12.00	12.06
166	NYSE	BMO	Thu, Feb 1, 1996	12.06	12.31	12.06	12.19
165	NYSE	BMO	Wed, Jan 31, 1996	12.19	12.19	12.06	12.13
164	NYSE	BMO	Tue, Jan 30, 1996	12.06	12.19	12.06	12.19
163	NYSE	BMO	Mon, Jan 29, 1996	11.88	12.00	11.88	12.00
162	NYSE	BMO	Fri, Jan 26, 1996	11.81	12.00	11.75	11.94
161	NYSE	BMO	Thu, Jan 25, 1996	11.81	11.88	11.81	11.81
160	NYSE	BMO	Wed, Jan 24, 1996	11.75	12.00	11.75	11.88
159	NYSE	BMO	Tue, Jan 23, 1996	11.75	11.81	11.69	11.69
158	NYSE	BMO	Mon, Jan 22, 1996	11.88	11.88	11.81	11.88
157	NYSE	BMO	Fri, Jan 19, 1996	11.94	12.06	11.94	12.00
156	NYSE	BMO	Thu, Jan 18, 1996	11.88	12.06	11.88	11.94
155	NYSE	BMO	Wed, Jan 17, 1996	11.81	11.81	11.81	11.81
154	NYSE	BMO	Tue, Jan 16, 1996	11.75	11.88	11.75	11.75
153	NYSE	BMO	Mon, Jan 15, 1996	11.63	11.81	11.63	11.81
152	NYSE	BMO	Fri, Jan 12, 1996	11.50	11.63	11.50	11.56
151	NYSE	BMO	Thu, Jan 11, 1996	11.38	11.38	11.38	11.38
150	NYSE	BMO	Wed, Jan 10, 1996	11.50	11.50	11.44	11.44
149	NYSE	BMO	Tue, Jan 9, 1996	11.75	11.75	11.56	11.63
148	NYSE	BMO	Mon, Jan 8, 1996	11.81	11.81	11.63	11.75
147	NYSE	BMO	Fri, Jan 5, 1996	11.75	11.81	11.75	11.81
146	NYSE	BMO	Thu, Jan 4, 1996	11.81	11.81	11.69	11.69
145	NYSE	BMO	Wed, Jan 3, 1996	11.75	11.81	11.69	11.81
144	NYSE	BMO	Tue, Jan 2, 1996	11.44	11.69	11.31	11.69
143	NYSE	BMO	Fri, Dec 29, 1995	11.44	11.44	11.31	11.31
142	NYSE	BMO	Thu, Dec 28, 1995	11.44	11.44	11.31	11.31
141	NYSE	BMO	Wed, Dec 27, 1995	11.31	11.44	11.31	11.44
140	NYSE	BMO	Tue, Dec 26, 1995	11.31	11.31	11.25	11.25
139	NYSE	BMO	Fri, Dec 22, 1995	11.31	11.31	11.31	11.31
138	NYSE	BMO	Thu, Dec 21, 1995	11.19	11.25	11.19	11.19
137	NYSE	BMO	Wed, Dec 20, 1995	11.00	11.19	11.00	11.13
136	NYSE	BMO	Tue, Dec 19, 1995	10.81	10.94	10.75	10.94
135	NYSE	BMO	Mon, Dec 18, 1995	10.81	10.81	10.69	10.75
134	NYSE	BMO	Fri, Dec 15, 1995	10.94	11.13	10.88	10.94
133	NYSE	BMO	Thu, Dec 14, 1995	11.13	11.13	11.00	11.06
132	NYSE	BMO	Wed, Dec 13, 1995	11.00	11.13	11.00	11.13
131	NYSE	BMO	Tue, Dec 12, 1995	11.25	11.25	10.94	11.00
130	NYSE	BMO	Mon, Dec 11, 1995	11.31	11.31	11.19	11.25
129	NYSE	BMO	Fri, Dec 8, 1995	11.44	11.44	11.31	11.31
128	NYSE	BMO	Thu, Dec 7, 1995	11.44	11.44	11.44	11.44
127	NYSE	BMO	Wed, Dec 6, 1995	11.38	11.50	11.38	11.44
126	NYSE	BMO	Mon, Dec 4, 1995	11.25	11.44	11.25	11.38
125	NYSE	BMO	Fri, Dec 1, 1995	11.25	11.31	11.25	11.31
124	NYSE	BMO	Thu, Nov 30, 1995	11.38	11.44	11.31	11.38
123	NYSE	BMO	Wed, Nov 29, 1995	11.31	11.31	11.31	11.31
122	NYSE	BMO	Tue, Nov 28, 1995	11.38	11.38	11.19	11.38
121	NYSE	BMO	Mon, Nov 27, 1995	11.31	11.44	11.31	11.38
120	NYSE	BMO	Wed, Nov 22, 1995	11.38	11.44	11.31	11.31
119	NYSE	BMO	Tue, Nov 21, 1995	11.19	11.38	11.19	11.38
118	NYSE	BMO	Mon, Nov 20, 1995	11.31	11.31	11.19	11.25
117	NYSE	BMO	Fri, Nov 17, 1995	11.31	11.31	11.25	11.25
116	NYSE	BMO	Thu, Nov 16, 1995	11.25	11.31	11.25	11.31
115	NYSE	BMO	Wed, Nov 15, 1995	11.13	11.13	11.06	11.13
114	NYSE	BMO	Tue, Nov 14, 1995	11.19	11.25	11.19	11.25
113	NYSE	BMO	Mon, Nov 13, 1995	11.19	11.25	11.19	11.25
112	NYSE	BMO	Fri, Nov 10, 1995	11.00	11.13	11.00	11.13
111	NYSE	BMO	Thu, Nov 9, 1995	11.00	11.00	11.00	11.00
110	NYSE	BMO	Wed, Nov 8, 1995	11.19	11.19	11.00	11.06
109	NYSE	BMO	Tue, Nov 7, 1995	11.25	11.25	11.00	11.13
108	NYSE	BMO	Mon, Nov 6, 1995	11.38	11.38	11.25	11.38
107	NYSE	BMO	Fri, Nov 3, 1995	11.31	11.44	11.31	11.38
106	NYSE	BMO	Thu, Nov 2, 1995	11.13	11.31	11.13	11.25
105	NYSE	BMO	Wed, Nov 1, 1995	11.19	11.19	11.00	11.13
104	NYSE	BMO	Tue, Oct 31, 1995	11.13	11.38	11.06	11.13
103	NYSE	BMO	Mon, Oct 30, 1995	10.63	10.75	10.38	10.75
102	NYSE	BMO	Fri, Oct 27, 1995	10.25	10.69	10.25	10.63
101	NYSE	BMO	Thu, Oct 26, 1995	10.44	10.44	10.19	10.38
100	NYSE	BMO	Wed, Oct 25, 1995	10.63	10.63	10.38	10.38
99	NYSE	BMO	Tue, Oct 24, 1995	10.44	10.56	10.25	10.56
98	NYSE	BMO	Mon, Oct 23, 1995	10.94	10.94	10.25	10.44
97	NYSE	BMO	Fri, Oct 20, 1995	11.25	11.25	10.88	11.06
96	NYSE	BMO	Thu, Oct 19, 1995	11.44	11.44	11.38	11.44
95	NYSE	BMO	Wed, Oct 18, 1995	11.44	11.50	11.38	11.50
94	NYSE	BMO	Tue, Oct 17, 1995	11.50	11.50	11.44	11.50
93	NYSE	BMO	Mon, Oct 16, 1995	11.50	11.56	11.50	11.50
92	NYSE	BMO	Fri, Oct 13, 1995	11.56	11.56	11.38	11.50
91	NYSE	BMO	Thu, Oct 12, 1995	11.38	11.44	11.38	11.44
90	NYSE	BMO	Wed, Oct 11, 1995	11.38	11.44	11.38	11.44
89	NYSE	BMO	Tue, Oct 10, 1995	11.19	11.44	11.19	11.44
88	NYSE	BMO	Mon, Oct 9, 1995	11.38	11.44	11.25	11.25
87	NYSE	BMO	Fri, Oct 6, 1995	11.31	11.38	11.31	11.38
86	NYSE	BMO	Thu, Oct 5, 1995	11.44	11.44	11.31	11.31
85	NYSE	BMO	Wed, Oct 4, 1995	11.44	11.50	11.44	11.44
84	NYSE	BMO	Tue, Oct 3, 1995	10.94	11.31	10.94	11.31
83	NYSE	BMO	Mon, Oct 2, 1995	11.00	11.00	10.94	11.00
82	NYSE	BMO	Fri, Sep 29, 1995	10.88	11.00	10.88	10.94
81	NYSE	BMO	Thu, Sep 28, 1995	10.88	10.94	10.88	10.94
80	NYSE	BMO	Wed, Sep 27, 1995	10.94	10.94	10.88	10.94
79	NYSE	BMO	Tue, Sep 26, 1995	10.88	10.94	10.88	10.94
78	NYSE	BMO	Mon, Sep 25, 1995	11.00	11.00	10.88	10.88
77	NYSE	BMO	Fri, Sep 22, 1995	10.81	10.88	10.75	10.88
76	NYSE	BMO	Thu, Sep 21, 1995	10.81	10.94	10.81	10.94
75	NYSE	BMO	Wed, Sep 20, 1995	10.69	10.88	10.69	10.88
74	NYSE	BMO	Tue, Sep 19, 1995	10.63	10.63	10.63	10.63
73	NYSE	BMO	Mon, Sep 18, 1995	10.63	10.63	10.44	10.63
72	NYSE	BMO	Fri, Sep 15, 1995	10.50	10.63	10.50	10.56
71	NYSE	BMO	Thu, Sep 14, 1995	10.63	10.63	10.44	10.50
70	NYSE	BMO	Wed, Sep 13, 1995	10.75	10.75	10.69	10.75
69	NYSE	BMO	Tue, Sep 12, 1995	10.88	10.88	10.69	10.75
68	NYSE	BMO	Mon, Sep 11, 1995	10.81	10.88	10.81	10.88
67	NYSE	BMO	Fri, Sep 8, 1995	11.06	11.06	10.88	10.88
66	NYSE	BMO	Thu, Sep 7, 1995	11.13	11.13	11.00	11.00
65	NYSE	BMO	Wed, Sep 6, 1995	11.13	11.25	11.13	11.25
64	NYSE	BMO	Tue, Sep 5, 1995	11.00	11.19	11.00	11.19
63	NYSE	BMO	Fri, Sep 1, 1995	11.06	11.06	10.94	11.00
62	NYSE	BMO	Thu, Aug 31, 1995	11.19	11.19	11.00	11.00
61	NYSE	BMO	Wed, Aug 30, 1995	11.19	11.19	11.06	11.06
60	NYSE	BMO	Tue, Aug 29, 1995	11.38	11.38	11.13	11.13
59	NYSE	BMO	Mon, Aug 28, 1995	11.19	11.25	11.13	11.25
58	NYSE	BMO	Fri, Aug 25, 1995	11.13	11.13	11.13	11.13
57	NYSE	BMO	Thu, Aug 24, 1995	11.06	11.06	11.00	11.00
56	NYSE	BMO	Wed, Aug 23, 1995	11.06	11.13	11.06	11.06
55	NYSE	BMO	Tue, Aug 22, 1995	10.75	11.00	10.75	11.00
54	NYSE	BMO	Mon, Aug 21, 1995	10.69	10.69	10.63	10.69
53	NYSE	BMO	Fri, Aug 18, 1995	10.69	10.69	10.69	10.69
52	NYSE	BMO	Thu, Aug 17, 1995	10.56	10.69	10.56	10.63
51	NYSE	BMO	Wed, Aug 16, 1995	10.69	10.69	10.63	10.63
50	NYSE	BMO	Tue, Aug 15, 1995	10.63	10.69	10.63	10.69
49	NYSE	BMO	Mon, Aug 14, 1995	10.63	10.69	10.63	10.63
48	NYSE	BMO	Fri, Aug 11, 1995	10.75	10.75	10.63	10.69
47	NYSE	BMO	Thu, Aug 10, 1995	10.69	10.69	10.69	10.69
46	NYSE	BMO	Wed, Aug 9, 1995	10.69	10.69	10.63	10.69
45	NYSE	BMO	Tue, Aug 8, 1995	10.50	10.63	10.50	10.63
44	NYSE	BMO	Mon, Aug 7, 1995	10.38	10.38	10.38	10.38
43	NYSE	BMO	Fri, Aug 4, 1995	10.31	10.56	10.31	10.50
42	NYSE	BMO	Thu, Aug 3, 1995	10.56	10.56	10.50	10.56
41	NYSE	BMO	Wed, Aug 2, 1995	10.31	10.56	10.31	10.56
40	NYSE	BMO	Tue, Aug 1, 1995	10.44	10.44	10.31	10.38
39	NYSE	BMO	Mon, Jul 31, 1995	10.44	10.44	10.38	10.38
38	NYSE	BMO	Fri, Jul 28, 1995	10.44	10.50	10.44	10.50
37	NYSE	BMO	Thu, Jul 27, 1995	10.69	10.69	10.56	10.56
36	NYSE	BMO	Wed, Jul 26, 1995	10.75	10.75	10.63	10.63
35	NYSE	BMO	Tue, Jul 25, 1995	10.56	10.75	10.56	10.75
34	NYSE	BMO	Mon, Jul 24, 1995	10.50	10.63	10.50	10.56
33	NYSE	BMO	Fri, Jul 21, 1995	10.56	10.63	10.50	10.56
32	NYSE	BMO	Thu, Jul 20, 1995	10.56	10.56	10.50	10.50
31	NYSE	BMO	Wed, Jul 19, 1995	10.69	10.69	10.50	10.50
30	NYSE	BMO	Tue, Jul 18, 1995	10.75	10.75	10.63	10.63
29	NYSE	BMO	Mon, Jul 17, 1995	11.00	11.00	10.75	10.75
28	NYSE	BMO	Fri, Jul 14, 1995	10.94	10.94	10.81	10.88
27	NYSE	BMO	Thu, Jul 13, 1995	11.00	11.19	10.88	10.94
26	NYSE	BMO	Wed, Jul 12, 1995	10.94	11.00	10.94	11.00
25	NYSE	BMO	Tue, Jul 11, 1995	10.88	10.88	10.81	10.81
24	NYSE	BMO	Mon, Jul 10, 1995	10.63	10.88	10.63	10.88
23	NYSE	BMO	Fri, Jul 7, 1995	10.44	10.56	10.44	10.56
22	NYSE	BMO	Thu, Jul 6, 1995	10.44	10.44	10.38	10.38
21	NYSE	BMO	Wed, Jul 5, 1995	10.50	10.63	10.44	10.50
20	NYSE	BMO	Mon, Jul 3, 1995	10.44	10.44	10.44	10.44
19	NYSE	BMO	Fri, Jun 30, 1995	10.44	10.50	10.44	10.50
18	NYSE	BMO	Thu, Jun 29, 1995	10.50	10.56	10.50	10.50
17	NYSE	BMO	Wed, Jun 28, 1995	10.69	10.69	10.63	10.63
16	NYSE	BMO	Tue, Jun 27, 1995	10.69	10.69	10.50	10.56
15	NYSE	BMO	Mon, Jun 26, 1995	10.69	10.69	10.63	10.63
14	NYSE	BMO	Fri, Jun 23, 1995	10.69	10.69	10.63	10.63
13	NYSE	BMO	Thu, Jun 22, 1995	10.63	10.69	10.63	10.63
12	NYSE	BMO	Wed, Jun 21, 1995	10.75	10.81	10.69	10.69
11	NYSE	BMO	Tue, Jun 20, 1995	10.69	10.69	10.63	10.69
10	NYSE	BMO	Mon, Jun 19, 1995	10.50	10.75	10.50	10.75
9	NYSE	BMO	Fri, Jun 16, 1995	10.63	10.63	10.56	10.63
8	NYSE	BMO	Thu, Jun 15, 1995	10.69	10.69	10.69	10.69
7	NYSE	BMO	Wed, Jun 14, 1995	10.81	10.81	10.75	10.75
6	NYSE	BMO	Tue, Jun 13, 1995	10.75	10.81	10.63	10.81
5	NYSE	BMO	Mon, Jun 12, 1995	10.88	10.88	10.75	10.75
4	NYSE	BMO	Fri, Jun 9, 1995	10.81	10.88	10.75	10.81
3	NYSE	BMO	Thu, Jun 8, 1995	10.81	10.88	10.69	10.81
2	NYSE	BMO	Wed, Jun 7, 1995	10.75	10.81	10.75	10.75
1	NYSE	BMO	Tue, Jun 6, 1995	10.81	10.81	10.69	10.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Bank Of Montreal Common Stock NYSE:BMO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024