Vanguard Total Bond Market ETF NASDAQ:BND Historical Prices

Below are the 4257 trading days of historical prices for BND.

#	Exchange	Symbol	Date	Open	High	Low	Close
4257	NASDAQ	BND	Wed, Mar 6, 2024	72.62	72.81	72.61	72.67
4256	NASDAQ	BND	Tue, Mar 5, 2024	72.45	72.62	72.39	72.54
4255	NASDAQ	BND	Mon, Mar 4, 2024	72.13	72.23	72.10	72.15
4254	NASDAQ	BND	Fri, Mar 1, 2024	71.94	72.37	71.81	72.32
4253	NASDAQ	BND	Thu, Feb 29, 2024	72.20	72.36	72.17	72.22
4252	NASDAQ	BND	Wed, Feb 28, 2024	72.00	72.13	71.96	72.10
4251	NASDAQ	BND	Tue, Feb 27, 2024	72.02	72.11	71.91	71.94
4250	NASDAQ	BND	Mon, Feb 26, 2024	72.20	72.20	71.93	72.05
4249	NASDAQ	BND	Fri, Feb 23, 2024	71.93	72.25	71.93	72.18
4248	NASDAQ	BND	Thu, Feb 22, 2024	71.93	72.02	71.84	71.92
4247	NASDAQ	BND	Wed, Feb 21, 2024	72.17	72.17	71.86	71.89
4246	NASDAQ	BND	Tue, Feb 20, 2024	72.12	72.21	72.05	72.09
4245	NASDAQ	BND	Fri, Feb 16, 2024	71.91	72.01	71.86	72.00
4244	NASDAQ	BND	Thu, Feb 15, 2024	72.31	72.34	72.11	72.23
4243	NASDAQ	BND	Wed, Feb 14, 2024	71.83	72.09	71.81	72.03
4242	NASDAQ	BND	Tue, Feb 13, 2024	71.98	72.00	71.74	71.76
4241	NASDAQ	BND	Mon, Feb 12, 2024	72.45	72.49	72.31	72.39
4240	NASDAQ	BND	Fri, Feb 9, 2024	72.33	72.40	72.29	72.37
4239	NASDAQ	BND	Thu, Feb 8, 2024	72.50	72.56	72.39	72.43
4238	NASDAQ	BND	Wed, Feb 7, 2024	72.65	72.87	72.61	72.62
4237	NASDAQ	BND	Tue, Feb 6, 2024	72.53	72.83	72.50	72.76
4236	NASDAQ	BND	Mon, Feb 5, 2024	72.58	72.61	72.35	72.42
4235	NASDAQ	BND	Fri, Feb 2, 2024	73.03	73.14	72.87	73.00
4234	NASDAQ	BND	Thu, Feb 1, 2024	73.51	73.83	73.40	73.66
4233	NASDAQ	BND	Wed, Jan 31, 2024	73.40	73.59	73.28	73.43
4232	NASDAQ	BND	Tue, Jan 30, 2024	73.16	73.18	72.87	73.12
4231	NASDAQ	BND	Mon, Jan 29, 2024	72.90	73.06	72.81	72.99
4230	NASDAQ	BND	Fri, Jan 26, 2024	72.82	72.82	72.65	72.70
4229	NASDAQ	BND	Thu, Jan 25, 2024	72.75	72.82	72.66	72.81
4228	NASDAQ	BND	Wed, Jan 24, 2024	72.93	72.93	72.45	72.47
4227	NASDAQ	BND	Tue, Jan 23, 2024	72.68	72.68	72.55	72.62
4226	NASDAQ	BND	Mon, Jan 22, 2024	72.89	72.94	72.76	72.79
4225	NASDAQ	BND	Fri, Jan 19, 2024	72.58	72.68	72.43	72.67
4224	NASDAQ	BND	Thu, Jan 18, 2024	72.80	72.83	72.59	72.67
4223	NASDAQ	BND	Wed, Jan 17, 2024	72.76	72.84	72.63	72.77
4222	NASDAQ	BND	Tue, Jan 16, 2024	73.21	73.27	72.85	72.94
4221	NASDAQ	BND	Fri, Jan 12, 2024	73.49	73.64	73.35	73.46
4220	NASDAQ	BND	Thu, Jan 11, 2024	73.04	73.36	72.94	73.31
4219	NASDAQ	BND	Wed, Jan 10, 2024	73.19	73.24	72.93	72.93
4218	NASDAQ	BND	Tue, Jan 9, 2024	72.98	73.14	72.95	73.06
4217	NASDAQ	BND	Mon, Jan 8, 2024	72.83	73.18	72.79	73.07
4216	NASDAQ	BND	Fri, Jan 5, 2024	72.76	73.17	72.70	72.75
4215	NASDAQ	BND	Thu, Jan 4, 2024	72.96	73.05	72.88	72.97
4214	NASDAQ	BND	Wed, Jan 3, 2024	73.01	73.35	72.88	73.30
4213	NASDAQ	BND	Tue, Jan 2, 2024	73.26	73.36	73.19	73.24
4212	NASDAQ	BND	Fri, Dec 29, 2023	73.55	73.71	73.48	73.55
4211	NASDAQ	BND	Thu, Dec 28, 2023	73.81	73.89	73.64	73.73
4210	NASDAQ	BND	Wed, Dec 27, 2023	73.70	73.92	73.64	73.90
4209	NASDAQ	BND	Tue, Dec 26, 2023	73.35	73.48	73.32	73.43
4208	NASDAQ	BND	Fri, Dec 22, 2023	73.53	73.54	73.28	73.36
4207	NASDAQ	BND	Thu, Dec 21, 2023	73.78	73.82	73.51	73.62
4206	NASDAQ	BND	Wed, Dec 20, 2023	73.51	73.67	73.40	73.63
4205	NASDAQ	BND	Tue, Dec 19, 2023	73.36	73.47	73.34	73.39
4204	NASDAQ	BND	Mon, Dec 18, 2023	73.30	73.31	73.20	73.25
4203	NASDAQ	BND	Fri, Dec 15, 2023	73.40	73.53	73.31	73.40
4202	NASDAQ	BND	Thu, Dec 14, 2023	73.36	73.63	73.30	73.51
4201	NASDAQ	BND	Wed, Dec 13, 2023	72.21	73.01	72.17	72.96
4200	NASDAQ	BND	Tue, Dec 12, 2023	71.87	72.06	71.79	72.04
4199	NASDAQ	BND	Mon, Dec 11, 2023	71.79	71.88	71.61	71.84
4198	NASDAQ	BND	Fri, Dec 8, 2023	71.87	71.95	71.71	71.82
4197	NASDAQ	BND	Thu, Dec 7, 2023	72.11	72.36	72.10	72.17
4196	NASDAQ	BND	Wed, Dec 6, 2023	72.15	72.31	72.05	72.19
4195	NASDAQ	BND	Tue, Dec 5, 2023	71.83	72.04	71.75	71.98
4194	NASDAQ	BND	Mon, Dec 4, 2023	71.57	71.67	71.41	71.52
4193	NASDAQ	BND	Fri, Dec 1, 2023	71.22	71.84	71.20	71.81
4192	NASDAQ	BND	Thu, Nov 30, 2023	71.51	71.52	71.30	71.43
4191	NASDAQ	BND	Wed, Nov 29, 2023	71.55	71.70	71.46	71.66
4190	NASDAQ	BND	Tue, Nov 28, 2023	70.95	71.31	70.90	71.29
4189	NASDAQ	BND	Mon, Nov 27, 2023	70.75	70.99	70.70	70.99
4188	NASDAQ	BND	Fri, Nov 24, 2023	70.65	70.70	70.55	70.56
4187	NASDAQ	BND	Wed, Nov 22, 2023	70.98	71.03	70.74	70.90
4186	NASDAQ	BND	Tue, Nov 21, 2023	70.81	70.88	70.67	70.84
4185	NASDAQ	BND	Mon, Nov 20, 2023	70.58	70.77	70.51	70.74
4184	NASDAQ	BND	Fri, Nov 17, 2023	70.61	70.70	70.48	70.64
4183	NASDAQ	BND	Thu, Nov 16, 2023	70.41	70.61	70.41	70.54
4182	NASDAQ	BND	Wed, Nov 15, 2023	70.22	70.24	70.03	70.12
4181	NASDAQ	BND	Tue, Nov 14, 2023	70.49	70.57	70.40	70.51
4180	NASDAQ	BND	Mon, Nov 13, 2023	69.42	69.68	69.36	69.66
4179	NASDAQ	BND	Fri, Nov 10, 2023	69.86	69.87	69.62	69.68
4178	NASDAQ	BND	Thu, Nov 9, 2023	70.00	70.04	69.52	69.55
4177	NASDAQ	BND	Wed, Nov 8, 2023	69.88	70.15	69.87	70.07
4176	NASDAQ	BND	Tue, Nov 7, 2023	69.68	69.99	69.65	69.85
4175	NASDAQ	BND	Mon, Nov 6, 2023	69.63	69.67	69.44	69.50
4174	NASDAQ	BND	Fri, Nov 3, 2023	70.03	70.17	69.79	69.80
4173	NASDAQ	BND	Thu, Nov 2, 2023	69.43	69.50	69.23	69.39
4172	NASDAQ	BND	Wed, Nov 1, 2023	68.48	69.00	68.45	68.99
4171	NASDAQ	BND	Tue, Oct 31, 2023	68.64	68.75	68.51	68.53
4170	NASDAQ	BND	Mon, Oct 30, 2023	68.50	68.64	68.39	68.55
4169	NASDAQ	BND	Fri, Oct 27, 2023	68.67	68.72	68.52	68.72
4168	NASDAQ	BND	Thu, Oct 26, 2023	68.35	68.73	68.34	68.72
4167	NASDAQ	BND	Wed, Oct 25, 2023	68.50	68.52	68.20	68.26
4166	NASDAQ	BND	Tue, Oct 24, 2023	68.59	68.79	68.48	68.78
4165	NASDAQ	BND	Mon, Oct 23, 2023	68.08	68.65	67.99	68.55
4164	NASDAQ	BND	Fri, Oct 20, 2023	68.22	68.38	68.19	68.29
4163	NASDAQ	BND	Thu, Oct 19, 2023	68.27	68.41	68.00	68.04
4162	NASDAQ	BND	Wed, Oct 18, 2023	68.50	68.55	68.23	68.34
4161	NASDAQ	BND	Tue, Oct 17, 2023	68.68	68.77	68.52	68.64
4160	NASDAQ	BND	Mon, Oct 16, 2023	69.26	69.26	69.06	69.09
4159	NASDAQ	BND	Fri, Oct 13, 2023	69.53	69.56	69.35	69.45
4158	NASDAQ	BND	Thu, Oct 12, 2023	69.59	69.61	69.07	69.13
4157	NASDAQ	BND	Wed, Oct 11, 2023	69.63	69.74	69.52	69.73
4156	NASDAQ	BND	Tue, Oct 10, 2023	69.23	69.56	69.14	69.41
4155	NASDAQ	BND	Mon, Oct 9, 2023	69.07	69.48	69.06	69.48
4154	NASDAQ	BND	Fri, Oct 6, 2023	68.54	68.94	68.49	68.78
4153	NASDAQ	BND	Thu, Oct 5, 2023	69.13	69.15	68.97	69.05
4152	NASDAQ	BND	Wed, Oct 4, 2023	68.83	69.03	68.66	69.00
4151	NASDAQ	BND	Tue, Oct 3, 2023	68.98	69.06	68.53	68.55
4150	NASDAQ	BND	Mon, Oct 2, 2023	69.32	69.37	69.07	69.11
4149	NASDAQ	BND	Fri, Sep 29, 2023	70.06	70.13	69.69	69.78
4148	NASDAQ	BND	Thu, Sep 28, 2023	69.51	69.83	69.38	69.81
4147	NASDAQ	BND	Wed, Sep 27, 2023	70.10	70.11	69.49	69.63
4146	NASDAQ	BND	Tue, Sep 26, 2023	70.08	70.09	69.85	69.88
4145	NASDAQ	BND	Mon, Sep 25, 2023	70.11	70.18	69.94	69.95
4144	NASDAQ	BND	Fri, Sep 22, 2023	70.28	70.51	70.23	70.47
4143	NASDAQ	BND	Thu, Sep 21, 2023	70.27	70.29	70.17	70.18
4142	NASDAQ	BND	Wed, Sep 20, 2023	70.84	70.92	70.62	70.62
4141	NASDAQ	BND	Tue, Sep 19, 2023	70.81	70.86	70.68	70.71
4140	NASDAQ	BND	Mon, Sep 18, 2023	70.67	70.88	70.67	70.87
4139	NASDAQ	BND	Fri, Sep 15, 2023	70.90	70.92	70.77	70.79
4138	NASDAQ	BND	Thu, Sep 14, 2023	71.10	71.14	70.91	70.93
4137	NASDAQ	BND	Wed, Sep 13, 2023	70.86	71.12	70.86	71.05
4136	NASDAQ	BND	Tue, Sep 12, 2023	70.93	70.96	70.85	70.94
4135	NASDAQ	BND	Mon, Sep 11, 2023	71.00	71.00	71.00	71.00
4134	NASDAQ	BND	Fri, Sep 8, 2023	71.09	71.17	70.98	71.00
4133	NASDAQ	BND	Thu, Sep 7, 2023	70.89	70.99	70.81	70.98
4132	NASDAQ	BND	Wed, Sep 6, 2023	70.90	70.91	70.66	70.74
4131	NASDAQ	BND	Tue, Sep 5, 2023	71.05	71.06	70.81	70.82
4130	NASDAQ	BND	Fri, Sep 1, 2023	71.55	71.57	71.13	71.21
4129	NASDAQ	BND	Thu, Aug 31, 2023	71.72	71.86	71.68	71.75
4128	NASDAQ	BND	Wed, Aug 30, 2023	71.73	71.77	71.62	71.63
4127	NASDAQ	BND	Tue, Aug 29, 2023	71.13	71.68	71.12	71.66
4126	NASDAQ	BND	Mon, Aug 28, 2023	71.25	71.25	71.11	71.22
4125	NASDAQ	BND	Fri, Aug 25, 2023	71.01	71.23	70.87	71.09
4124	NASDAQ	BND	Thu, Aug 24, 2023	71.15	71.25	71.07	71.09
4123	NASDAQ	BND	Wed, Aug 23, 2023	70.98	71.27	70.97	71.26
4122	NASDAQ	BND	Tue, Aug 22, 2023	70.55	70.69	70.48	70.62
4121	NASDAQ	BND	Mon, Aug 21, 2023	70.61	70.64	70.45	70.53
4120	NASDAQ	BND	Fri, Aug 18, 2023	70.76	70.97	70.73	70.87
4119	NASDAQ	BND	Thu, Aug 17, 2023	70.80	70.82	70.58	70.72
4118	NASDAQ	BND	Wed, Aug 16, 2023	70.99	71.12	70.76	70.79
4117	NASDAQ	BND	Tue, Aug 15, 2023	71.03	71.20	70.97	70.99
4116	NASDAQ	BND	Mon, Aug 14, 2023	71.16	71.32	71.04	71.15
4115	NASDAQ	BND	Fri, Aug 11, 2023	71.26	71.47	71.23	71.24
4114	NASDAQ	BND	Thu, Aug 10, 2023	71.93	72.02	71.46	71.47
4113	NASDAQ	BND	Wed, Aug 9, 2023	71.85	71.96	71.82	71.87
4112	NASDAQ	BND	Tue, Aug 8, 2023	71.87	71.98	71.79	71.85
4111	NASDAQ	BND	Mon, Aug 7, 2023	71.63	71.67	71.53	71.59
4110	NASDAQ	BND	Fri, Aug 4, 2023	71.37	71.73	71.35	71.70
4109	NASDAQ	BND	Thu, Aug 3, 2023	71.13	71.20	71.03	71.11
4108	NASDAQ	BND	Wed, Aug 2, 2023	71.55	71.59	71.33	71.55
4107	NASDAQ	BND	Tue, Aug 1, 2023	71.93	71.99	71.70	71.78
4106	NASDAQ	BND	Mon, Jul 31, 2023	72.30	72.49	72.30	72.42
4105	NASDAQ	BND	Fri, Jul 28, 2023	72.17	72.31	72.11	72.29
4104	NASDAQ	BND	Thu, Jul 27, 2023	72.52	72.57	71.97	72.04
4103	NASDAQ	BND	Wed, Jul 26, 2023	72.59	72.68	72.42	72.66
4102	NASDAQ	BND	Tue, Jul 25, 2023	72.35	72.49	72.32	72.42
4101	NASDAQ	BND	Mon, Jul 24, 2023	72.71	72.76	72.49	72.50
4100	NASDAQ	BND	Fri, Jul 21, 2023	72.70	72.75	72.59	72.62
4099	NASDAQ	BND	Thu, Jul 20, 2023	72.67	72.68	72.43	72.57
4098	NASDAQ	BND	Wed, Jul 19, 2023	72.87	72.98	72.77	72.91
4097	NASDAQ	BND	Tue, Jul 18, 2023	72.88	72.93	72.73	72.74
4096	NASDAQ	BND	Mon, Jul 17, 2023	72.58	72.69	72.51	72.65
4095	NASDAQ	BND	Fri, Jul 14, 2023	72.77	72.85	72.56	72.57
4094	NASDAQ	BND	Thu, Jul 13, 2023	72.75	72.95	72.70	72.91
4093	NASDAQ	BND	Wed, Jul 12, 2023	72.28	72.52	72.23	72.47
4092	NASDAQ	BND	Tue, Jul 11, 2023	71.84	71.96	71.77	71.90
4091	NASDAQ	BND	Mon, Jul 10, 2023	71.56	71.83	71.55	71.75
4090	NASDAQ	BND	Fri, Jul 7, 2023	71.54	71.71	71.46	71.50
4089	NASDAQ	BND	Thu, Jul 6, 2023	71.58	71.63	71.35	71.54
4088	NASDAQ	BND	Wed, Jul 5, 2023	72.27	72.29	71.95	72.00
4087	NASDAQ	BND	Mon, Jul 3, 2023	72.49	72.65	72.28	72.30
4086	NASDAQ	BND	Fri, Jun 30, 2023	72.50	72.71	72.43	72.69
4085	NASDAQ	BND	Thu, Jun 29, 2023	72.48	72.51	72.32	72.44
4084	NASDAQ	BND	Wed, Jun 28, 2023	72.86	73.00	72.74	72.99
4083	NASDAQ	BND	Tue, Jun 27, 2023	72.92	73.03	72.67	72.76
4082	NASDAQ	BND	Mon, Jun 26, 2023	72.91	72.98	72.83	72.90
4081	NASDAQ	BND	Fri, Jun 23, 2023	72.98	72.99	72.69	72.81
4080	NASDAQ	BND	Thu, Jun 22, 2023	72.73	72.84	72.53	72.60
4079	NASDAQ	BND	Wed, Jun 21, 2023	72.69	72.99	72.58	72.95
4078	NASDAQ	BND	Tue, Jun 20, 2023	72.78	72.95	72.77	72.83
4077	NASDAQ	BND	Fri, Jun 16, 2023	72.68	72.83	72.54	72.73
4076	NASDAQ	BND	Thu, Jun 15, 2023	72.76	72.91	72.67	72.89
4075	NASDAQ	BND	Wed, Jun 14, 2023	72.50	72.61	72.20	72.44
4074	NASDAQ	BND	Tue, Jun 13, 2023	72.86	72.92	72.31	72.38
4073	NASDAQ	BND	Mon, Jun 12, 2023	72.63	72.71	72.41	72.70
4072	NASDAQ	BND	Fri, Jun 9, 2023	72.54	72.65	72.45	72.55
4071	NASDAQ	BND	Thu, Jun 8, 2023	72.43	72.74	72.42	72.70
4070	NASDAQ	BND	Wed, Jun 7, 2023	72.70	72.76	72.29	72.34
4069	NASDAQ	BND	Tue, Jun 6, 2023	72.69	72.76	72.53	72.75
4068	NASDAQ	BND	Mon, Jun 5, 2023	72.49	72.85	72.42	72.65
4067	NASDAQ	BND	Fri, Jun 2, 2023	73.01	73.02	72.64	72.64
4066	NASDAQ	BND	Thu, Jun 1, 2023	73.05	73.19	72.97	73.05
4065	NASDAQ	BND	Wed, May 31, 2023	72.81	73.13	72.76	73.04
4064	NASDAQ	BND	Tue, May 30, 2023	72.55	72.80	72.52	72.80
4063	NASDAQ	BND	Fri, May 26, 2023	72.16	72.33	72.07	72.32
4062	NASDAQ	BND	Thu, May 25, 2023	72.46	72.49	72.20	72.23
4061	NASDAQ	BND	Wed, May 24, 2023	72.74	72.76	72.49	72.50
4060	NASDAQ	BND	Tue, May 23, 2023	72.56	72.78	72.48	72.70
4059	NASDAQ	BND	Mon, May 22, 2023	72.71	72.88	72.61	72.65
4058	NASDAQ	BND	Fri, May 19, 2023	72.72	72.94	72.61	72.67
4057	NASDAQ	BND	Thu, May 18, 2023	73.01	73.01	72.83	72.87
4056	NASDAQ	BND	Wed, May 17, 2023	73.38	73.39	73.12	73.17
4055	NASDAQ	BND	Tue, May 16, 2023	73.27	73.32	73.16	73.30
4054	NASDAQ	BND	Mon, May 15, 2023	73.52	73.53	73.43	73.48
4053	NASDAQ	BND	Fri, May 12, 2023	74.01	74.06	73.67	73.67
4052	NASDAQ	BND	Thu, May 11, 2023	74.18	74.24	74.02	74.06
4051	NASDAQ	BND	Wed, May 10, 2023	73.68	73.88	73.65	73.82
4050	NASDAQ	BND	Tue, May 9, 2023	73.43	73.50	73.36	73.37
4049	NASDAQ	BND	Mon, May 8, 2023	73.50	73.61	73.42	73.45
4048	NASDAQ	BND	Fri, May 5, 2023	73.81	73.87	73.68	73.80
4047	NASDAQ	BND	Thu, May 4, 2023	73.92	74.38	73.90	74.07
4046	NASDAQ	BND	Wed, May 3, 2023	74.02	74.18	73.87	74.17
4045	NASDAQ	BND	Tue, May 2, 2023	73.33	73.87	73.32	73.86
4044	NASDAQ	BND	Mon, May 1, 2023	73.60	73.66	73.06	73.14
4043	NASDAQ	BND	Fri, Apr 28, 2023	74.03	74.10	73.89	74.08
4042	NASDAQ	BND	Thu, Apr 27, 2023	73.81	73.83	73.63	73.67
4041	NASDAQ	BND	Wed, Apr 26, 2023	74.21	74.28	73.90	73.99
4040	NASDAQ	BND	Tue, Apr 25, 2023	74.06	74.29	74.06	74.25
4039	NASDAQ	BND	Mon, Apr 24, 2023	73.62	73.80	73.62	73.77
4038	NASDAQ	BND	Fri, Apr 21, 2023	73.73	73.77	73.43	73.48
4037	NASDAQ	BND	Thu, Apr 20, 2023	73.50	73.62	73.49	73.61
4036	NASDAQ	BND	Wed, Apr 19, 2023	73.29	73.32	73.15	73.29
4035	NASDAQ	BND	Tue, Apr 18, 2023	73.31	73.49	73.29	73.39
4034	NASDAQ	BND	Mon, Apr 17, 2023	73.45	73.48	73.26	73.28
4033	NASDAQ	BND	Fri, Apr 14, 2023	73.75	73.80	73.61	73.68
4032	NASDAQ	BND	Thu, Apr 13, 2023	74.21	74.29	73.95	74.01
4031	NASDAQ	BND	Wed, Apr 12, 2023	74.26	74.26	73.85	74.05
4030	NASDAQ	BND	Tue, Apr 11, 2023	74.02	74.03	73.81	73.97
4029	NASDAQ	BND	Mon, Apr 10, 2023	74.03	74.05	73.81	73.94
4028	NASDAQ	BND	Thu, Apr 6, 2023	74.51	74.60	74.42	74.44
4027	NASDAQ	BND	Wed, Apr 5, 2023	74.45	74.90	74.38	74.46
4026	NASDAQ	BND	Tue, Apr 4, 2023	73.76	74.32	73.72	74.26
4025	NASDAQ	BND	Mon, Apr 3, 2023	73.58	73.99	73.52	73.96
4024	NASDAQ	BND	Fri, Mar 31, 2023	73.59	73.87	73.47	73.83
4023	NASDAQ	BND	Thu, Mar 30, 2023	73.32	73.52	73.32	73.45
4022	NASDAQ	BND	Wed, Mar 29, 2023	73.16	73.42	73.15	73.35
4021	NASDAQ	BND	Tue, Mar 28, 2023	73.26	73.37	73.20	73.27
4020	NASDAQ	BND	Mon, Mar 27, 2023	73.60	73.73	73.40	73.40
4019	NASDAQ	BND	Fri, Mar 24, 2023	74.24	74.42	74.03	74.17
4018	NASDAQ	BND	Thu, Mar 23, 2023	73.80	74.11	73.68	74.02
4017	NASDAQ	BND	Wed, Mar 22, 2023	73.20	73.92	73.07	73.85
4016	NASDAQ	BND	Tue, Mar 21, 2023	73.20	73.37	73.13	73.20
4015	NASDAQ	BND	Mon, Mar 20, 2023	73.78	73.84	73.36	73.40
4014	NASDAQ	BND	Fri, Mar 17, 2023	73.49	73.92	73.49	73.72
4013	NASDAQ	BND	Thu, Mar 16, 2023	73.83	73.88	73.08	73.19
4012	NASDAQ	BND	Wed, Mar 15, 2023	73.61	73.85	73.21	73.54
4011	NASDAQ	BND	Tue, Mar 14, 2023	73.00	73.19	72.66	72.79
4010	NASDAQ	BND	Mon, Mar 13, 2023	73.33	73.82	73.04	73.25
4009	NASDAQ	BND	Fri, Mar 10, 2023	72.51	72.83	72.41	72.67
4008	NASDAQ	BND	Thu, Mar 9, 2023	71.66	71.96	71.62	71.81
4007	NASDAQ	BND	Wed, Mar 8, 2023	71.78	71.90	71.45	71.57
4006	NASDAQ	BND	Tue, Mar 7, 2023	71.83	71.85	71.51	71.63
4005	NASDAQ	BND	Mon, Mar 6, 2023	72.03	72.03	71.70	71.71
4004	NASDAQ	BND	Fri, Mar 3, 2023	71.68	71.88	71.53	71.88
4003	NASDAQ	BND	Thu, Mar 2, 2023	71.21	71.35	71.17	71.33
4002	NASDAQ	BND	Wed, Mar 1, 2023	71.68	71.83	71.44	71.48
4001	NASDAQ	BND	Tue, Feb 28, 2023	71.81	72.09	71.76	72.07
4000	NASDAQ	BND	Mon, Feb 27, 2023	72.05	72.18	71.97	72.05
3999	NASDAQ	BND	Fri, Feb 24, 2023	71.96	72.03	71.80	71.93
3998	NASDAQ	BND	Thu, Feb 23, 2023	72.13	72.35	72.10	72.33
3997	NASDAQ	BND	Wed, Feb 22, 2023	72.10	72.25	72.04	72.07
3996	NASDAQ	BND	Tue, Feb 21, 2023	72.08	72.15	71.89	71.91
3995	NASDAQ	BND	Fri, Feb 17, 2023	72.20	72.55	72.19	72.54
3994	NASDAQ	BND	Thu, Feb 16, 2023	72.43	72.56	72.30	72.38
3993	NASDAQ	BND	Wed, Feb 15, 2023	72.72	72.79	72.54	72.66
3992	NASDAQ	BND	Tue, Feb 14, 2023	72.98	73.08	72.61	72.82
3991	NASDAQ	BND	Mon, Feb 13, 2023	72.89	73.07	72.87	73.07
3990	NASDAQ	BND	Fri, Feb 10, 2023	73.12	73.14	72.83	72.87
3989	NASDAQ	BND	Thu, Feb 9, 2023	73.68	73.69	73.14	73.18
3988	NASDAQ	BND	Wed, Feb 8, 2023	73.39	73.59	73.24	73.48
3987	NASDAQ	BND	Tue, Feb 7, 2023	73.39	73.70	73.32	73.35
3986	NASDAQ	BND	Mon, Feb 6, 2023	73.51	73.57	73.43	73.45
3985	NASDAQ	BND	Fri, Feb 3, 2023	74.02	74.10	73.79	73.91
3984	NASDAQ	BND	Thu, Feb 2, 2023	74.80	74.86	74.55	74.57
3983	NASDAQ	BND	Wed, Feb 1, 2023	74.16	74.58	73.92	74.52
3982	NASDAQ	BND	Tue, Jan 31, 2023	74.12	74.22	73.86	74.22
3981	NASDAQ	BND	Mon, Jan 30, 2023	73.96	74.09	73.87	73.88
3980	NASDAQ	BND	Fri, Jan 27, 2023	74.00	74.13	73.95	74.09
3979	NASDAQ	BND	Thu, Jan 26, 2023	74.26	74.35	74.05	74.17
3978	NASDAQ	BND	Wed, Jan 25, 2023	74.21	74.36	74.08	74.31
3977	NASDAQ	BND	Tue, Jan 24, 2023	73.95	74.25	73.78	74.22
3976	NASDAQ	BND	Mon, Jan 23, 2023	73.88	74.06	73.85	73.89
3975	NASDAQ	BND	Fri, Jan 20, 2023	74.13	74.19	73.93	74.07
3974	NASDAQ	BND	Thu, Jan 19, 2023	74.36	74.47	74.26	74.40
3973	NASDAQ	BND	Wed, Jan 18, 2023	74.60	74.66	74.28	74.55
3972	NASDAQ	BND	Tue, Jan 17, 2023	73.76	74.00	73.74	73.87
3971	NASDAQ	BND	Fri, Jan 13, 2023	74.06	74.22	73.90	73.97
3970	NASDAQ	BND	Thu, Jan 12, 2023	73.88	74.22	73.61	74.22
3969	NASDAQ	BND	Wed, Jan 11, 2023	73.47	73.69	73.45	73.65
3968	NASDAQ	BND	Tue, Jan 10, 2023	73.31	73.38	73.09	73.26
3967	NASDAQ	BND	Mon, Jan 9, 2023	73.31	73.65	73.27	73.55
3966	NASDAQ	BND	Fri, Jan 6, 2023	72.65	73.39	72.57	73.35
3965	NASDAQ	BND	Thu, Jan 5, 2023	72.34	72.59	72.22	72.55
3964	NASDAQ	BND	Wed, Jan 4, 2023	72.70	72.76	72.49	72.63
3963	NASDAQ	BND	Tue, Jan 3, 2023	72.45	72.48	72.07	72.22
3962	NASDAQ	BND	Fri, Dec 30, 2022	71.98	72.08	71.80	71.84
3961	NASDAQ	BND	Thu, Dec 29, 2022	71.97	72.17	71.95	72.14
3960	NASDAQ	BND	Wed, Dec 28, 2022	72.12	72.18	71.86	71.87
3959	NASDAQ	BND	Tue, Dec 27, 2022	72.13	72.23	71.96	71.97
3958	NASDAQ	BND	Fri, Dec 23, 2022	72.50	72.62	72.45	72.53
3957	NASDAQ	BND	Thu, Dec 22, 2022	72.95	73.07	72.86	72.93
3956	NASDAQ	BND	Wed, Dec 21, 2022	73.04	73.10	72.83	72.94
3955	NASDAQ	BND	Tue, Dec 20, 2022	72.80	72.90	72.69	72.77
3954	NASDAQ	BND	Mon, Dec 19, 2022	73.39	73.41	73.15	73.25
3953	NASDAQ	BND	Fri, Dec 16, 2022	73.46	73.83	73.41	73.69
3952	NASDAQ	BND	Thu, Dec 15, 2022	73.88	73.96	73.71	73.88
3951	NASDAQ	BND	Wed, Dec 14, 2022	73.71	73.90	73.43	73.84
3950	NASDAQ	BND	Tue, Dec 13, 2022	74.15	74.15	73.61	73.66
3949	NASDAQ	BND	Mon, Dec 12, 2022	73.46	73.51	73.05	73.16
3948	NASDAQ	BND	Fri, Dec 9, 2022	73.42	73.46	73.16	73.16
3947	NASDAQ	BND	Thu, Dec 8, 2022	73.58	73.74	73.48	73.59
3946	NASDAQ	BND	Wed, Dec 7, 2022	73.48	73.84	73.44	73.80
3945	NASDAQ	BND	Tue, Dec 6, 2022	73.08	73.24	73.00	73.16
3944	NASDAQ	BND	Mon, Dec 5, 2022	73.16	73.17	72.83	72.92
3943	NASDAQ	BND	Fri, Dec 2, 2022	72.95	73.51	72.79	73.50
3942	NASDAQ	BND	Thu, Dec 1, 2022	72.73	73.20	72.66	73.20
3941	NASDAQ	BND	Wed, Nov 30, 2022	72.15	72.77	72.01	72.76
3940	NASDAQ	BND	Tue, Nov 29, 2022	72.20	72.38	72.16	72.20
3939	NASDAQ	BND	Mon, Nov 28, 2022	72.61	72.67	72.39	72.47
3938	NASDAQ	BND	Fri, Nov 25, 2022	72.40	72.56	72.40	72.56
3937	NASDAQ	BND	Wed, Nov 23, 2022	72.23	72.56	72.23	72.56
3936	NASDAQ	BND	Tue, Nov 22, 2022	71.94	72.19	71.93	72.12
3935	NASDAQ	BND	Mon, Nov 21, 2022	71.99	72.04	71.72	71.75
3934	NASDAQ	BND	Fri, Nov 18, 2022	71.93	72.04	71.73	71.75
3933	NASDAQ	BND	Thu, Nov 17, 2022	71.80	71.90	71.66	71.87
3932	NASDAQ	BND	Wed, Nov 16, 2022	71.98	72.23	71.90	72.17
3931	NASDAQ	BND	Tue, Nov 15, 2022	71.66	71.77	71.54	71.76
3930	NASDAQ	BND	Mon, Nov 14, 2022	71.29	71.39	71.21	71.26
3929	NASDAQ	BND	Fri, Nov 11, 2022	71.33	71.53	71.25	71.49
3928	NASDAQ	BND	Thu, Nov 10, 2022	70.90	71.49	70.89	71.49
3927	NASDAQ	BND	Wed, Nov 9, 2022	69.86	70.14	69.79	70.04
3926	NASDAQ	BND	Tue, Nov 8, 2022	69.80	70.07	69.78	69.94
3925	NASDAQ	BND	Mon, Nov 7, 2022	69.91	69.93	69.63	69.63
3924	NASDAQ	BND	Fri, Nov 4, 2022	69.93	70.10	69.74	69.90
3923	NASDAQ	BND	Thu, Nov 3, 2022	69.62	69.98	69.57	69.88
3922	NASDAQ	BND	Wed, Nov 2, 2022	70.35	70.73	70.00	70.15
3921	NASDAQ	BND	Tue, Nov 1, 2022	70.58	70.61	70.10	70.26
3920	NASDAQ	BND	Mon, Oct 31, 2022	70.36	70.40	70.06	70.35
3919	NASDAQ	BND	Fri, Oct 28, 2022	70.40	70.71	70.38	70.57
3918	NASDAQ	BND	Thu, Oct 27, 2022	70.54	70.86	70.38	70.71
3917	NASDAQ	BND	Wed, Oct 26, 2022	70.22	70.47	70.17	70.34
3916	NASDAQ	BND	Tue, Oct 25, 2022	69.94	70.21	69.91	70.06
3915	NASDAQ	BND	Mon, Oct 24, 2022	69.48	69.69	69.23	69.40
3914	NASDAQ	BND	Fri, Oct 21, 2022	69.14	69.58	69.09	69.50
3913	NASDAQ	BND	Thu, Oct 20, 2022	69.71	69.85	69.34	69.38
3912	NASDAQ	BND	Wed, Oct 19, 2022	69.99	70.09	69.78	69.85
3911	NASDAQ	BND	Tue, Oct 18, 2022	70.46	70.54	70.14	70.43
3910	NASDAQ	BND	Mon, Oct 17, 2022	70.55	70.68	70.27	70.27
3909	NASDAQ	BND	Fri, Oct 14, 2022	70.82	70.83	70.09	70.12
3908	NASDAQ	BND	Thu, Oct 13, 2022	69.87	70.70	69.79	70.46
3907	NASDAQ	BND	Wed, Oct 12, 2022	70.55	70.82	70.51	70.71
3906	NASDAQ	BND	Tue, Oct 11, 2022	70.72	70.95	70.53	70.63
3905	NASDAQ	BND	Mon, Oct 10, 2022	70.93	70.93	70.46	70.61
3904	NASDAQ	BND	Fri, Oct 7, 2022	71.01	71.12	70.87	70.93
3903	NASDAQ	BND	Thu, Oct 6, 2022	71.53	71.60	71.24	71.30
3902	NASDAQ	BND	Wed, Oct 5, 2022	71.58	71.64	71.28	71.57
3901	NASDAQ	BND	Tue, Oct 4, 2022	72.03	72.24	71.88	71.95
3900	NASDAQ	BND	Mon, Oct 3, 2022	71.70	72.18	71.58	71.77
3899	NASDAQ	BND	Fri, Sep 30, 2022	71.70	71.87	71.25	71.33
3898	NASDAQ	BND	Thu, Sep 29, 2022	71.44	71.64	71.27	71.50
3897	NASDAQ	BND	Wed, Sep 28, 2022	71.43	71.90	71.29	71.87
3896	NASDAQ	BND	Tue, Sep 27, 2022	71.12	71.21	70.67	70.77
3895	NASDAQ	BND	Mon, Sep 26, 2022	71.77	71.81	71.06	71.08
3894	NASDAQ	BND	Fri, Sep 23, 2022	72.25	72.25	71.75	72.00
3893	NASDAQ	BND	Thu, Sep 22, 2022	72.48	72.49	72.11	72.20
3892	NASDAQ	BND	Wed, Sep 21, 2022	72.82	72.99	72.44	72.95
3891	NASDAQ	BND	Tue, Sep 20, 2022	72.71	72.88	72.62	72.75
3890	NASDAQ	BND	Mon, Sep 19, 2022	72.99	73.18	72.91	73.11
3889	NASDAQ	BND	Fri, Sep 16, 2022	73.08	73.31	73.02	73.16
3888	NASDAQ	BND	Thu, Sep 15, 2022	73.31	73.39	73.19	73.24
3887	NASDAQ	BND	Wed, Sep 14, 2022	73.30	73.56	73.28	73.46
3886	NASDAQ	BND	Tue, Sep 13, 2022	73.28	73.43	73.22	73.37
3885	NASDAQ	BND	Mon, Sep 12, 2022	74.00	74.07	73.65	73.74
3884	NASDAQ	BND	Fri, Sep 9, 2022	73.95	74.09	73.79	73.83
3883	NASDAQ	BND	Thu, Sep 8, 2022	73.96	74.12	73.84	73.86
3882	NASDAQ	BND	Wed, Sep 7, 2022	73.80	74.09	73.78	74.09
3881	NASDAQ	BND	Tue, Sep 6, 2022	73.94	73.95	73.54	73.56
3880	NASDAQ	BND	Fri, Sep 2, 2022	74.25	74.48	74.18	74.23
3879	NASDAQ	BND	Thu, Sep 1, 2022	74.02	74.11	73.75	74.04
3878	NASDAQ	BND	Wed, Aug 31, 2022	74.85	74.94	74.51	74.60
3877	NASDAQ	BND	Tue, Aug 30, 2022	74.93	75.08	74.70	74.91
3876	NASDAQ	BND	Mon, Aug 29, 2022	74.95	74.96	74.79	74.85
3875	NASDAQ	BND	Fri, Aug 26, 2022	75.23	75.37	75.05	75.19
3874	NASDAQ	BND	Thu, Aug 25, 2022	74.98	75.40	74.92	75.34
3873	NASDAQ	BND	Wed, Aug 24, 2022	74.97	75.01	74.84	74.93
3872	NASDAQ	BND	Tue, Aug 23, 2022	75.12	75.45	75.01	75.12
3871	NASDAQ	BND	Mon, Aug 22, 2022	75.33	75.36	75.09	75.15
3870	NASDAQ	BND	Fri, Aug 19, 2022	75.53	75.56	75.36	75.49
3869	NASDAQ	BND	Thu, Aug 18, 2022	76.04	76.16	75.94	75.97
3868	NASDAQ	BND	Wed, Aug 17, 2022	75.93	76.01	75.71	75.83
3867	NASDAQ	BND	Tue, Aug 16, 2022	76.27	76.29	76.03	76.28
3866	NASDAQ	BND	Mon, Aug 15, 2022	76.47	76.54	76.36	76.38
3865	NASDAQ	BND	Fri, Aug 12, 2022	76.21	76.30	76.01	76.30
3864	NASDAQ	BND	Thu, Aug 11, 2022	76.57	76.67	75.92	75.95
3863	NASDAQ	BND	Wed, Aug 10, 2022	76.50	76.73	76.31	76.38
3862	NASDAQ	BND	Tue, Aug 9, 2022	76.16	76.26	76.09	76.17
3861	NASDAQ	BND	Mon, Aug 8, 2022	76.30	76.45	76.26	76.34
3860	NASDAQ	BND	Fri, Aug 5, 2022	76.05	76.10	75.86	76.00
3859	NASDAQ	BND	Thu, Aug 4, 2022	76.72	76.88	76.64	76.87
3858	NASDAQ	BND	Wed, Aug 3, 2022	76.23	76.69	75.97	76.68
3857	NASDAQ	BND	Tue, Aug 2, 2022	77.09	77.18	76.24	76.30
3856	NASDAQ	BND	Mon, Aug 1, 2022	76.90	77.14	76.82	77.08
3855	NASDAQ	BND	Fri, Jul 29, 2022	76.80	77.17	76.75	76.90
3854	NASDAQ	BND	Thu, Jul 28, 2022	76.96	77.07	76.81	76.96
3853	NASDAQ	BND	Wed, Jul 27, 2022	76.35	76.69	76.34	76.43
3852	NASDAQ	BND	Tue, Jul 26, 2022	76.51	76.57	76.19	76.22
3851	NASDAQ	BND	Mon, Jul 25, 2022	76.14	76.27	76.09	76.20
3850	NASDAQ	BND	Fri, Jul 22, 2022	76.37	76.65	76.28	76.48
3849	NASDAQ	BND	Thu, Jul 21, 2022	75.43	75.90	75.43	75.86
3848	NASDAQ	BND	Wed, Jul 20, 2022	75.55	75.56	75.20	75.24
3847	NASDAQ	BND	Tue, Jul 19, 2022	75.38	75.43	75.18	75.31
3846	NASDAQ	BND	Mon, Jul 18, 2022	75.45	75.47	75.22	75.37
3845	NASDAQ	BND	Fri, Jul 15, 2022	75.36	75.70	75.36	75.60
3844	NASDAQ	BND	Thu, Jul 14, 2022	75.10	75.43	74.95	75.33
3843	NASDAQ	BND	Wed, Jul 13, 2022	74.87	75.63	74.85	75.57
3842	NASDAQ	BND	Tue, Jul 12, 2022	75.48	75.62	75.33	75.33
3841	NASDAQ	BND	Mon, Jul 11, 2022	75.19	75.39	75.15	75.20
3840	NASDAQ	BND	Fri, Jul 8, 2022	75.01	75.04	74.84	74.92
3839	NASDAQ	BND	Thu, Jul 7, 2022	75.45	75.46	75.10	75.17
3838	NASDAQ	BND	Wed, Jul 6, 2022	76.03	76.05	75.36	75.38
3837	NASDAQ	BND	Tue, Jul 5, 2022	75.85	75.97	75.70	75.84
3836	NASDAQ	BND	Fri, Jul 1, 2022	75.61	76.05	75.53	75.71
3835	NASDAQ	BND	Thu, Jun 30, 2022	75.17	75.45	75.17	75.26
3834	NASDAQ	BND	Wed, Jun 29, 2022	74.51	74.95	74.51	74.94
3833	NASDAQ	BND	Tue, Jun 28, 2022	74.43	74.51	74.31	74.51
3832	NASDAQ	BND	Mon, Jun 27, 2022	74.54	74.73	74.39	74.47
3831	NASDAQ	BND	Fri, Jun 24, 2022	74.86	75.13	74.78	74.83
3830	NASDAQ	BND	Thu, Jun 23, 2022	74.90	75.33	74.88	74.97
3829	NASDAQ	BND	Wed, Jun 22, 2022	74.64	74.75	74.54	74.61
3828	NASDAQ	BND	Tue, Jun 21, 2022	74.12	74.28	73.94	74.00
3827	NASDAQ	BND	Fri, Jun 17, 2022	74.39	74.49	74.04	74.34
3826	NASDAQ	BND	Thu, Jun 16, 2022	73.49	74.32	73.41	74.30
3825	NASDAQ	BND	Wed, Jun 15, 2022	73.85	74.19	73.50	74.14
3824	NASDAQ	BND	Tue, Jun 14, 2022	73.91	74.01	73.20	73.30
3823	NASDAQ	BND	Mon, Jun 13, 2022	74.21	74.25	73.37	73.70
3822	NASDAQ	BND	Fri, Jun 10, 2022	75.26	75.42	74.76	74.91
3821	NASDAQ	BND	Thu, Jun 9, 2022	75.60	75.70	75.51	75.55
3820	NASDAQ	BND	Wed, Jun 8, 2022	75.80	75.93	75.65	75.65
3819	NASDAQ	BND	Tue, Jun 7, 2022	75.85	76.11	75.82	75.96
3818	NASDAQ	BND	Mon, Jun 6, 2022	76.03	76.09	75.67	75.70
3817	NASDAQ	BND	Fri, Jun 3, 2022	75.99	76.19	75.99	76.15
3816	NASDAQ	BND	Thu, Jun 2, 2022	76.30	76.33	76.05	76.26
3815	NASDAQ	BND	Wed, Jun 1, 2022	76.56	76.64	76.06	76.19
3814	NASDAQ	BND	Tue, May 31, 2022	76.67	76.74	76.46	76.68
3813	NASDAQ	BND	Fri, May 27, 2022	77.11	77.22	77.00	77.12
3812	NASDAQ	BND	Thu, May 26, 2022	77.00	77.10	76.81	76.90
3811	NASDAQ	BND	Wed, May 25, 2022	76.92	77.00	76.79	76.98
3810	NASDAQ	BND	Tue, May 24, 2022	76.32	76.78	76.32	76.67
3809	NASDAQ	BND	Mon, May 23, 2022	76.29	76.37	76.00	76.05
3808	NASDAQ	BND	Fri, May 20, 2022	76.12	76.37	76.12	76.32
3807	NASDAQ	BND	Thu, May 19, 2022	76.34	76.37	76.04	76.09
3806	NASDAQ	BND	Wed, May 18, 2022	75.54	75.97	75.54	75.93
3805	NASDAQ	BND	Tue, May 17, 2022	75.68	75.83	75.59	75.61
3804	NASDAQ	BND	Mon, May 16, 2022	76.04	76.24	76.03	76.06
3803	NASDAQ	BND	Fri, May 13, 2022	76.06	76.10	75.89	75.94
3802	NASDAQ	BND	Thu, May 12, 2022	76.23	76.39	76.16	76.22
3801	NASDAQ	BND	Wed, May 11, 2022	75.52	76.09	75.47	76.07
3800	NASDAQ	BND	Tue, May 10, 2022	75.89	76.03	75.74	75.81
3799	NASDAQ	BND	Mon, May 9, 2022	75.18	75.62	75.14	75.59
3798	NASDAQ	BND	Fri, May 6, 2022	75.26	75.52	75.17	75.25
3797	NASDAQ	BND	Thu, May 5, 2022	75.87	75.87	75.26	75.57
3796	NASDAQ	BND	Wed, May 4, 2022	75.78	76.33	75.64	76.33
3795	NASDAQ	BND	Tue, May 3, 2022	76.08	76.15	75.78	75.84
3794	NASDAQ	BND	Mon, May 2, 2022	75.82	75.84	75.58	75.66
3793	NASDAQ	BND	Fri, Apr 29, 2022	76.28	76.52	76.16	76.19
3792	NASDAQ	BND	Thu, Apr 28, 2022	76.54	76.71	76.44	76.71
3791	NASDAQ	BND	Wed, Apr 27, 2022	76.99	77.07	76.66	76.74
3790	NASDAQ	BND	Tue, Apr 26, 2022	77.12	77.16	76.90	76.98
3789	NASDAQ	BND	Mon, Apr 25, 2022	76.67	77.02	76.67	76.78
3788	NASDAQ	BND	Fri, Apr 22, 2022	76.18	76.47	76.10	76.30
3787	NASDAQ	BND	Thu, Apr 21, 2022	76.68	76.69	76.17	76.40
3786	NASDAQ	BND	Wed, Apr 20, 2022	76.61	76.91	76.56	76.81
3785	NASDAQ	BND	Tue, Apr 19, 2022	76.53	76.65	76.30	76.33
3784	NASDAQ	BND	Mon, Apr 18, 2022	77.07	77.08	76.78	76.81
3783	NASDAQ	BND	Thu, Apr 14, 2022	77.56	77.60	77.01	77.06
3782	NASDAQ	BND	Wed, Apr 13, 2022	77.59	77.85	77.57	77.59
3781	NASDAQ	BND	Tue, Apr 12, 2022	77.62	77.75	77.46	77.50
3780	NASDAQ	BND	Mon, Apr 11, 2022	77.40	77.44	77.18	77.25
3779	NASDAQ	BND	Fri, Apr 8, 2022	77.66	77.82	77.51	77.61
3778	NASDAQ	BND	Thu, Apr 7, 2022	78.10	78.19	77.91	78.03
3777	NASDAQ	BND	Wed, Apr 6, 2022	78.01	78.40	77.90	78.19
3776	NASDAQ	BND	Tue, Apr 5, 2022	79.00	79.02	78.38	78.43
3775	NASDAQ	BND	Mon, Apr 4, 2022	79.21	79.24	78.96	79.23
3774	NASDAQ	BND	Fri, Apr 1, 2022	78.83	79.30	78.77	79.17
3773	NASDAQ	BND	Thu, Mar 31, 2022	79.52	79.67	79.45	79.54
3772	NASDAQ	BND	Wed, Mar 30, 2022	79.09	79.51	79.08	79.48
3771	NASDAQ	BND	Tue, Mar 29, 2022	79.08	79.33	78.99	79.30
3770	NASDAQ	BND	Mon, Mar 28, 2022	78.81	79.04	78.76	78.95
3769	NASDAQ	BND	Fri, Mar 25, 2022	79.10	79.10	78.61	78.72
3768	NASDAQ	BND	Thu, Mar 24, 2022	79.13	79.44	79.11	79.42
3767	NASDAQ	BND	Wed, Mar 23, 2022	79.33	79.52	79.14	79.52
3766	NASDAQ	BND	Tue, Mar 22, 2022	79.15	79.25	79.05	79.16
3765	NASDAQ	BND	Mon, Mar 21, 2022	79.80	79.83	79.32	79.36
3764	NASDAQ	BND	Fri, Mar 18, 2022	80.07	80.23	80.04	80.18
3763	NASDAQ	BND	Thu, Mar 17, 2022	80.02	80.16	79.89	79.95
3762	NASDAQ	BND	Wed, Mar 16, 2022	79.77	79.88	79.36	79.88
3761	NASDAQ	BND	Tue, Mar 15, 2022	79.94	80.01	79.66	79.76
3760	NASDAQ	BND	Mon, Mar 14, 2022	79.93	79.95	79.62	79.63
3759	NASDAQ	BND	Fri, Mar 11, 2022	80.40	80.49	80.33	80.37
3758	NASDAQ	BND	Thu, Mar 10, 2022	80.58	80.61	80.29	80.43
3757	NASDAQ	BND	Wed, Mar 9, 2022	80.90	81.00	80.79	80.86
3756	NASDAQ	BND	Tue, Mar 8, 2022	81.05	81.13	80.97	81.08
3755	NASDAQ	BND	Mon, Mar 7, 2022	81.53	81.73	81.38	81.46
3754	NASDAQ	BND	Fri, Mar 4, 2022	81.89	82.02	81.77	81.86
3753	NASDAQ	BND	Thu, Mar 3, 2022	81.47	81.63	81.35	81.57
3752	NASDAQ	BND	Wed, Mar 2, 2022	81.86	81.91	81.21	81.21
3751	NASDAQ	BND	Tue, Mar 1, 2022	82.04	82.49	82.03	82.22
3750	NASDAQ	BND	Mon, Feb 28, 2022	81.66	81.95	81.64	81.92
3749	NASDAQ	BND	Fri, Feb 25, 2022	81.20	81.33	81.14	81.32
3748	NASDAQ	BND	Thu, Feb 24, 2022	81.39	81.48	81.15	81.25
3747	NASDAQ	BND	Wed, Feb 23, 2022	81.30	81.32	81.07	81.07
3746	NASDAQ	BND	Tue, Feb 22, 2022	81.39	81.48	81.30	81.48
3745	NASDAQ	BND	Fri, Feb 18, 2022	81.50	81.55	81.41	81.53
3744	NASDAQ	BND	Thu, Feb 17, 2022	81.30	81.49	81.25	81.39
3743	NASDAQ	BND	Wed, Feb 16, 2022	81.24	81.26	80.96	81.21
3742	NASDAQ	BND	Tue, Feb 15, 2022	81.17	81.28	81.09	81.10
3741	NASDAQ	BND	Mon, Feb 14, 2022	81.38	81.46	81.18	81.27
3740	NASDAQ	BND	Fri, Feb 11, 2022	81.45	81.79	81.15	81.73
3739	NASDAQ	BND	Thu, Feb 10, 2022	81.63	81.69	81.20	81.20
3738	NASDAQ	BND	Wed, Feb 9, 2022	82.03	82.14	81.94	81.95
3737	NASDAQ	BND	Tue, Feb 8, 2022	81.98	82.01	81.89	81.89
3736	NASDAQ	BND	Mon, Feb 7, 2022	82.09	82.22	82.02	82.16
3735	NASDAQ	BND	Fri, Feb 4, 2022	82.20	82.22	82.01	82.09
3734	NASDAQ	BND	Thu, Feb 3, 2022	82.61	82.68	82.51	82.60
3733	NASDAQ	BND	Wed, Feb 2, 2022	82.95	83.14	82.91	82.95
3732	NASDAQ	BND	Tue, Feb 1, 2022	82.89	82.91	82.69	82.83
3731	NASDAQ	BND	Mon, Jan 31, 2022	82.90	83.08	82.87	83.00
3730	NASDAQ	BND	Fri, Jan 28, 2022	82.78	83.08	82.77	83.06
3729	NASDAQ	BND	Thu, Jan 27, 2022	82.90	83.09	82.89	82.96
3728	NASDAQ	BND	Wed, Jan 26, 2022	83.22	83.26	82.69	82.69
3727	NASDAQ	BND	Tue, Jan 25, 2022	83.30	83.40	83.14	83.15
3726	NASDAQ	BND	Mon, Jan 24, 2022	83.45	83.50	83.25	83.26
3725	NASDAQ	BND	Fri, Jan 21, 2022	83.35	83.48	83.28	83.39
3724	NASDAQ	BND	Thu, Jan 20, 2022	83.11	83.14	83.03	83.08
3723	NASDAQ	BND	Wed, Jan 19, 2022	82.97	83.12	82.94	82.99
3722	NASDAQ	BND	Tue, Jan 18, 2022	83.03	83.08	82.79	82.79
3721	NASDAQ	BND	Fri, Jan 14, 2022	83.59	83.60	83.30	83.31
3720	NASDAQ	BND	Thu, Jan 13, 2022	83.65	83.79	83.57	83.77
3719	NASDAQ	BND	Wed, Jan 12, 2022	83.73	83.79	83.62	83.63
3718	NASDAQ	BND	Tue, Jan 11, 2022	83.47	83.68	83.41	83.66
3717	NASDAQ	BND	Mon, Jan 10, 2022	83.38	83.52	83.31	83.49
3716	NASDAQ	BND	Fri, Jan 7, 2022	83.71	83.72	83.44	83.56
3715	NASDAQ	BND	Thu, Jan 6, 2022	83.75	83.82	83.68	83.79
3714	NASDAQ	BND	Wed, Jan 5, 2022	84.21	84.21	83.86	83.88
3713	NASDAQ	BND	Tue, Jan 4, 2022	84.10	84.18	84.00	84.17
3712	NASDAQ	BND	Mon, Jan 3, 2022	84.44	84.44	84.17	84.18
3711	NASDAQ	BND	Fri, Dec 31, 2021	84.78	84.91	84.73	84.75
3710	NASDAQ	BND	Thu, Dec 30, 2021	84.69	84.79	84.56	84.77
3709	NASDAQ	BND	Wed, Dec 29, 2021	84.67	84.72	84.52	84.58
3708	NASDAQ	BND	Tue, Dec 28, 2021	85.01	85.02	84.81	84.86
3707	NASDAQ	BND	Mon, Dec 27, 2021	84.84	84.93	84.81	84.87
3706	NASDAQ	BND	Thu, Dec 23, 2021	84.93	84.93	84.74	84.83
3705	NASDAQ	BND	Wed, Dec 22, 2021	85.22	85.23	85.09	85.23
3704	NASDAQ	BND	Tue, Dec 21, 2021	85.19	85.19	84.95	85.14
3703	NASDAQ	BND	Mon, Dec 20, 2021	85.38	85.43	85.20	85.23
3702	NASDAQ	BND	Fri, Dec 17, 2021	85.34	85.48	85.32	85.37
3701	NASDAQ	BND	Thu, Dec 16, 2021	85.15	85.32	85.15	85.22
3700	NASDAQ	BND	Wed, Dec 15, 2021	85.04	85.21	84.97	85.11
3699	NASDAQ	BND	Tue, Dec 14, 2021	85.25	85.30	85.08	85.22
3698	NASDAQ	BND	Mon, Dec 13, 2021	85.25	85.43	85.23	85.36
3697	NASDAQ	BND	Fri, Dec 10, 2021	85.16	85.27	85.05	85.07
3696	NASDAQ	BND	Thu, Dec 9, 2021	85.08	85.18	84.97	85.04
3695	NASDAQ	BND	Wed, Dec 8, 2021	85.18	85.20	84.95	85.00
3694	NASDAQ	BND	Tue, Dec 7, 2021	85.32	85.45	85.25	85.26
3693	NASDAQ	BND	Mon, Dec 6, 2021	85.69	85.71	85.41	85.45
3692	NASDAQ	BND	Fri, Dec 3, 2021	85.26	85.83	85.25	85.68
3691	NASDAQ	BND	Thu, Dec 2, 2021	85.42	85.45	85.19	85.35
3690	NASDAQ	BND	Wed, Dec 1, 2021	85.16	85.36	85.06	85.34
3689	NASDAQ	BND	Tue, Nov 30, 2021	85.49	85.70	85.24	85.42
3688	NASDAQ	BND	Mon, Nov 29, 2021	84.99	85.29	84.97	85.26
3687	NASDAQ	BND	Fri, Nov 26, 2021	85.09	85.32	85.04	85.27
3686	NASDAQ	BND	Wed, Nov 24, 2021	84.48	84.69	84.43	84.67
3685	NASDAQ	BND	Tue, Nov 23, 2021	84.69	84.71	84.47	84.47
3684	NASDAQ	BND	Mon, Nov 22, 2021	85.01	85.06	84.75	84.81
3683	NASDAQ	BND	Fri, Nov 19, 2021	85.25	85.33	85.19	85.23
3682	NASDAQ	BND	Thu, Nov 18, 2021	84.92	85.08	84.90	85.05
3681	NASDAQ	BND	Wed, Nov 17, 2021	84.73	84.97	84.71	84.95
3680	NASDAQ	BND	Tue, Nov 16, 2021	84.83	84.95	84.74	84.77
3679	NASDAQ	BND	Mon, Nov 15, 2021	85.10	85.12	84.82	84.83
3678	NASDAQ	BND	Fri, Nov 12, 2021	85.29	85.36	85.11	85.18
3677	NASDAQ	BND	Thu, Nov 11, 2021	85.32	85.35	85.15	85.17
3676	NASDAQ	BND	Wed, Nov 10, 2021	85.75	85.77	85.20	85.31
3675	NASDAQ	BND	Tue, Nov 9, 2021	85.92	86.03	85.87	85.89
3674	NASDAQ	BND	Mon, Nov 8, 2021	85.72	85.73	85.60	85.65
3673	NASDAQ	BND	Fri, Nov 5, 2021	85.63	85.90	85.57	85.84
3672	NASDAQ	BND	Thu, Nov 4, 2021	85.25	85.58	85.24	85.58
3671	NASDAQ	BND	Wed, Nov 3, 2021	85.39	85.41	85.07	85.19
3670	NASDAQ	BND	Tue, Nov 2, 2021	85.22	85.39	85.21	85.34
3669	NASDAQ	BND	Mon, Nov 1, 2021	85.02	85.19	84.98	85.18
3668	NASDAQ	BND	Fri, Oct 29, 2021	85.16	85.44	85.13	85.38
3667	NASDAQ	BND	Thu, Oct 28, 2021	85.42	85.51	85.30	85.36
3666	NASDAQ	BND	Wed, Oct 27, 2021	85.31	85.59	85.20	85.47
3665	NASDAQ	BND	Tue, Oct 26, 2021	85.07	85.16	84.94	85.16
3664	NASDAQ	BND	Mon, Oct 25, 2021	84.92	85.06	84.91	84.99
3663	NASDAQ	BND	Fri, Oct 22, 2021	84.87	84.98	84.79	84.95
3662	NASDAQ	BND	Thu, Oct 21, 2021	84.87	84.89	84.74	84.77
3661	NASDAQ	BND	Wed, Oct 20, 2021	84.96	85.06	84.89	84.89
3660	NASDAQ	BND	Tue, Oct 19, 2021	85.14	85.14	84.98	84.99
3659	NASDAQ	BND	Mon, Oct 18, 2021	85.16	85.29	85.06	85.23
3658	NASDAQ	BND	Fri, Oct 15, 2021	85.34	85.34	85.24	85.28
3657	NASDAQ	BND	Thu, Oct 14, 2021	85.39	85.50	85.33	85.49
3656	NASDAQ	BND	Wed, Oct 13, 2021	85.20	85.36	85.20	85.34
3655	NASDAQ	BND	Tue, Oct 12, 2021	84.89	85.14	84.89	85.11
3654	NASDAQ	BND	Mon, Oct 11, 2021	84.83	84.88	84.78	84.80
3653	NASDAQ	BND	Fri, Oct 8, 2021	85.08	85.08	84.88	84.93
3652	NASDAQ	BND	Thu, Oct 7, 2021	85.23	85.25	85.12	85.14
3651	NASDAQ	BND	Wed, Oct 6, 2021	85.36	85.41	85.31	85.38
3650	NASDAQ	BND	Tue, Oct 5, 2021	85.50	85.52	85.31	85.34
3649	NASDAQ	BND	Mon, Oct 4, 2021	85.51	85.62	85.44	85.55
3648	NASDAQ	BND	Fri, Oct 1, 2021	85.46	85.65	85.43	85.61
3647	NASDAQ	BND	Thu, Sep 30, 2021	85.44	85.50	85.38	85.45
3646	NASDAQ	BND	Wed, Sep 29, 2021	85.58	85.67	85.38	85.47
3645	NASDAQ	BND	Tue, Sep 28, 2021	85.57	85.63	85.39	85.46
3644	NASDAQ	BND	Mon, Sep 27, 2021	85.80	85.92	85.77	85.83
3643	NASDAQ	BND	Fri, Sep 24, 2021	86.01	86.03	85.88	85.93
3642	NASDAQ	BND	Thu, Sep 23, 2021	86.35	86.37	86.07	86.11
3641	NASDAQ	BND	Wed, Sep 22, 2021	86.48	86.60	86.40	86.57
3640	NASDAQ	BND	Tue, Sep 21, 2021	86.51	86.52	86.44	86.48
3639	NASDAQ	BND	Mon, Sep 20, 2021	86.39	86.53	86.38	86.50
3638	NASDAQ	BND	Fri, Sep 17, 2021	86.25	86.28	86.18	86.26
3637	NASDAQ	BND	Thu, Sep 16, 2021	86.35	86.46	86.30	86.37
3636	NASDAQ	BND	Wed, Sep 15, 2021	86.59	86.60	86.43	86.53
3635	NASDAQ	BND	Tue, Sep 14, 2021	86.47	86.68	86.44	86.61
3634	NASDAQ	BND	Mon, Sep 13, 2021	86.34	86.42	86.33	86.40
3633	NASDAQ	BND	Fri, Sep 10, 2021	86.34	86.38	86.11	86.27
3632	NASDAQ	BND	Thu, Sep 9, 2021	86.26	86.51	86.19	86.48
3631	NASDAQ	BND	Wed, Sep 8, 2021	86.13	86.25	86.09	86.17
3630	NASDAQ	BND	Tue, Sep 7, 2021	86.08	86.10	85.96	86.03
3629	NASDAQ	BND	Fri, Sep 3, 2021	86.26	86.30	86.21	86.28
3628	NASDAQ	BND	Thu, Sep 2, 2021	86.41	86.46	86.34	86.46
3627	NASDAQ	BND	Wed, Sep 1, 2021	86.41	86.41	86.25	86.34
3626	NASDAQ	BND	Tue, Aug 31, 2021	86.56	86.61	86.39	86.46
3625	NASDAQ	BND	Mon, Aug 30, 2021	86.41	86.57	86.39	86.57
3624	NASDAQ	BND	Fri, Aug 27, 2021	86.24	86.47	86.17	86.47
3623	NASDAQ	BND	Thu, Aug 26, 2021	86.24	86.25	86.11	86.22
3622	NASDAQ	BND	Wed, Aug 25, 2021	86.39	86.40	86.14	86.21
3621	NASDAQ	BND	Tue, Aug 24, 2021	86.45	86.48	86.35	86.35
3620	NASDAQ	BND	Mon, Aug 23, 2021	86.48	86.53	86.43	86.52
3619	NASDAQ	BND	Fri, Aug 20, 2021	86.54	86.57	86.47	86.50
3618	NASDAQ	BND	Thu, Aug 19, 2021	86.49	86.52	86.41	86.52
3617	NASDAQ	BND	Wed, Aug 18, 2021	86.33	86.43	86.24	86.33
3616	NASDAQ	BND	Tue, Aug 17, 2021	86.37	86.47	86.33	86.35
3615	NASDAQ	BND	Mon, Aug 16, 2021	86.47	86.60	86.41	86.44
3614	NASDAQ	BND	Fri, Aug 13, 2021	86.13	86.36	86.11	86.36
3613	NASDAQ	BND	Thu, Aug 12, 2021	85.98	86.05	85.90	86.02
3612	NASDAQ	BND	Wed, Aug 11, 2021	85.97	86.14	85.86	86.01
3611	NASDAQ	BND	Tue, Aug 10, 2021	86.12	86.12	85.95	85.95
3610	NASDAQ	BND	Mon, Aug 9, 2021	86.32	86.37	86.08	86.08
3609	NASDAQ	BND	Fri, Aug 6, 2021	86.32	86.40	86.22	86.24
3608	NASDAQ	BND	Thu, Aug 5, 2021	86.77	86.79	86.62	86.65
3607	NASDAQ	BND	Wed, Aug 4, 2021	87.01	87.05	86.64	86.85
3606	NASDAQ	BND	Tue, Aug 3, 2021	86.84	86.94	86.81	86.85
3605	NASDAQ	BND	Mon, Aug 2, 2021	86.68	86.94	86.63	86.83
3604	NASDAQ	BND	Fri, Jul 30, 2021	86.70	86.78	86.67	86.76
3603	NASDAQ	BND	Thu, Jul 29, 2021	86.60	86.69	86.58	86.63
3602	NASDAQ	BND	Wed, Jul 28, 2021	86.59	86.78	86.50	86.78
3601	NASDAQ	BND	Tue, Jul 27, 2021	86.68	86.72	86.60	86.70
3600	NASDAQ	BND	Mon, Jul 26, 2021	86.63	86.63	86.45	86.48
3599	NASDAQ	BND	Fri, Jul 23, 2021	86.41	86.56	86.40	86.53
3598	NASDAQ	BND	Thu, Jul 22, 2021	86.45	86.70	86.45	86.63
3597	NASDAQ	BND	Wed, Jul 21, 2021	86.49	86.54	86.36	86.44
3596	NASDAQ	BND	Tue, Jul 20, 2021	87.05	87.08	86.67	86.72
3595	NASDAQ	BND	Mon, Jul 19, 2021	86.71	86.89	86.68	86.81
3594	NASDAQ	BND	Fri, Jul 16, 2021	86.20	86.37	86.19	86.32
3593	NASDAQ	BND	Thu, Jul 15, 2021	86.34	86.41	86.18	86.40
3592	NASDAQ	BND	Wed, Jul 14, 2021	86.08	86.21	86.06	86.19
3591	NASDAQ	BND	Tue, Jul 13, 2021	86.16	86.23	85.87	85.90
3590	NASDAQ	BND	Mon, Jul 12, 2021	86.26	86.29	86.12	86.17
3589	NASDAQ	BND	Fri, Jul 9, 2021	86.27	86.27	86.20	86.20
3588	NASDAQ	BND	Thu, Jul 8, 2021	86.44	86.57	86.38	86.47
3587	NASDAQ	BND	Wed, Jul 7, 2021	86.30	86.44	86.23	86.39
3586	NASDAQ	BND	Tue, Jul 6, 2021	86.00	86.27	86.00	86.21
3585	NASDAQ	BND	Fri, Jul 2, 2021	85.76	85.90	85.74	85.90
3584	NASDAQ	BND	Thu, Jul 1, 2021	85.73	85.78	85.63	85.75
3583	NASDAQ	BND	Wed, Jun 30, 2021	85.90	85.98	85.87	85.89
3582	NASDAQ	BND	Tue, Jun 29, 2021	85.66	85.83	85.66	85.83
3581	NASDAQ	BND	Mon, Jun 28, 2021	85.69	85.84	85.67	85.79
3580	NASDAQ	BND	Fri, Jun 25, 2021	85.74	85.75	85.45	85.56
3579	NASDAQ	BND	Thu, Jun 24, 2021	85.73	85.78	85.69	85.72
3578	NASDAQ	BND	Wed, Jun 23, 2021	85.69	85.76	85.63	85.68
3577	NASDAQ	BND	Tue, Jun 22, 2021	85.52	85.75	85.51	85.74
3576	NASDAQ	BND	Mon, Jun 21, 2021	85.72	85.75	85.60	85.62
3575	NASDAQ	BND	Fri, Jun 18, 2021	85.72	85.99	85.63	85.92
3574	NASDAQ	BND	Thu, Jun 17, 2021	85.50	85.87	85.48	85.65
3573	NASDAQ	BND	Wed, Jun 16, 2021	85.68	85.73	85.26	85.36
3572	NASDAQ	BND	Tue, Jun 15, 2021	85.56	85.63	85.52	85.60
3571	NASDAQ	BND	Mon, Jun 14, 2021	85.76	85.76	85.58	85.60
3570	NASDAQ	BND	Fri, Jun 11, 2021	85.82	85.85	85.74	85.82
3569	NASDAQ	BND	Thu, Jun 10, 2021	85.54	85.86	85.51	85.84
3568	NASDAQ	BND	Wed, Jun 9, 2021	85.69	85.74	85.60	85.66
3567	NASDAQ	BND	Tue, Jun 8, 2021	85.49	85.51	85.44	85.49
3566	NASDAQ	BND	Mon, Jun 7, 2021	85.33	85.36	85.29	85.33
3565	NASDAQ	BND	Fri, Jun 4, 2021	85.16	85.39	85.14	85.39
3564	NASDAQ	BND	Thu, Jun 3, 2021	85.13	85.13	85.03	85.05
3563	NASDAQ	BND	Wed, Jun 2, 2021	85.11	85.23	85.09	85.21
3562	NASDAQ	BND	Tue, Jun 1, 2021	85.07	85.14	84.98	85.12
3561	NASDAQ	BND	Fri, May 28, 2021	85.27	85.39	85.25	85.26
3560	NASDAQ	BND	Thu, May 27, 2021	85.32	85.34	85.20	85.27
3559	NASDAQ	BND	Wed, May 26, 2021	85.37	85.46	85.32	85.39
3558	NASDAQ	BND	Tue, May 25, 2021	85.25	85.42	85.24	85.42
3557	NASDAQ	BND	Mon, May 24, 2021	85.15	85.24	85.14	85.20
3556	NASDAQ	BND	Fri, May 21, 2021	85.12	85.15	85.03	85.10
3555	NASDAQ	BND	Thu, May 20, 2021	84.89	85.09	84.89	85.08
3554	NASDAQ	BND	Wed, May 19, 2021	84.91	85.00	84.70	84.80
3553	NASDAQ	BND	Tue, May 18, 2021	84.91	84.93	84.85	84.89
3552	NASDAQ	BND	Mon, May 17, 2021	85.04	85.04	84.95	84.98
3551	NASDAQ	BND	Fri, May 14, 2021	84.98	85.06	84.92	85.06
3550	NASDAQ	BND	Thu, May 13, 2021	84.68	84.90	84.68	84.86
3549	NASDAQ	BND	Wed, May 12, 2021	84.85	84.85	84.66	84.69
3548	NASDAQ	BND	Tue, May 11, 2021	85.02	85.04	84.94	84.99
3547	NASDAQ	BND	Mon, May 10, 2021	85.37	85.39	85.14	85.16
3546	NASDAQ	BND	Fri, May 7, 2021	85.48	85.60	85.30	85.36
3545	NASDAQ	BND	Thu, May 6, 2021	85.25	85.40	85.24	85.35
3544	NASDAQ	BND	Wed, May 5, 2021	85.21	85.34	85.17	85.31
3543	NASDAQ	BND	Tue, May 4, 2021	85.24	85.39	85.21	85.26
3542	NASDAQ	BND	Mon, May 3, 2021	85.12	85.31	85.11	85.15
3541	NASDAQ	BND	Fri, Apr 30, 2021	85.22	85.26	85.11	85.26
3540	NASDAQ	BND	Thu, Apr 29, 2021	85.06	85.14	84.95	85.14
3539	NASDAQ	BND	Wed, Apr 28, 2021	85.20	85.23	85.03	85.21
3538	NASDAQ	BND	Tue, Apr 27, 2021	85.37	85.37	85.15	85.17
3537	NASDAQ	BND	Mon, Apr 26, 2021	85.46	85.49	85.37	85.39
3536	NASDAQ	BND	Fri, Apr 23, 2021	85.48	85.50	85.35	85.45
3535	NASDAQ	BND	Thu, Apr 22, 2021	85.41	85.46	85.29	85.44
3534	NASDAQ	BND	Wed, Apr 21, 2021	85.28	85.40	85.24	85.40
3533	NASDAQ	BND	Tue, Apr 20, 2021	85.15	85.36	85.14	85.31
3532	NASDAQ	BND	Mon, Apr 19, 2021	85.11	85.19	85.06	85.17
3531	NASDAQ	BND	Fri, Apr 16, 2021	85.22	85.31	85.06	85.22
3530	NASDAQ	BND	Thu, Apr 15, 2021	85.33	85.56	85.27	85.45
3529	NASDAQ	BND	Wed, Apr 14, 2021	85.06	85.13	85.01	85.09
3528	NASDAQ	BND	Tue, Apr 13, 2021	84.89	85.15	84.89	85.15
3527	NASDAQ	BND	Mon, Apr 12, 2021	84.93	84.93	84.85	84.93
3526	NASDAQ	BND	Fri, Apr 9, 2021	84.97	85.07	84.85	84.95
3525	NASDAQ	BND	Thu, Apr 8, 2021	84.97	85.07	84.95	85.06
3524	NASDAQ	BND	Wed, Apr 7, 2021	84.90	85.02	84.85	84.87
3523	NASDAQ	BND	Tue, Apr 6, 2021	84.78	84.99	84.76	84.97
3522	NASDAQ	BND	Mon, Apr 5, 2021	84.62	84.71	84.55	84.67
3521	NASDAQ	BND	Thu, Apr 1, 2021	84.78	84.84	84.67	84.80
3520	NASDAQ	BND	Wed, Mar 31, 2021	84.76	84.85	84.63	84.72
3519	NASDAQ	BND	Tue, Mar 30, 2021	84.57	84.77	84.51	84.76
3518	NASDAQ	BND	Mon, Mar 29, 2021	84.80	84.83	84.58	84.67
3517	NASDAQ	BND	Fri, Mar 26, 2021	84.76	84.92	84.73	84.78
3516	NASDAQ	BND	Thu, Mar 25, 2021	85.03	85.06	84.83	84.93
3515	NASDAQ	BND	Wed, Mar 24, 2021	84.76	85.00	84.74	84.99
3514	NASDAQ	BND	Tue, Mar 23, 2021	84.87	84.88	84.68	84.86
3513	NASDAQ	BND	Mon, Mar 22, 2021	84.63	84.71	84.55	84.67
3512	NASDAQ	BND	Fri, Mar 19, 2021	84.80	84.87	84.30	84.43
3511	NASDAQ	BND	Thu, Mar 18, 2021	84.30	84.47	84.22	84.36
3510	NASDAQ	BND	Wed, Mar 17, 2021	84.60	84.80	84.44	84.71
3509	NASDAQ	BND	Tue, Mar 16, 2021	84.80	84.85	84.66	84.74
3508	NASDAQ	BND	Mon, Mar 15, 2021	84.66	84.80	84.66	84.75
3507	NASDAQ	BND	Fri, Mar 12, 2021	84.74	84.75	84.58	84.65
3506	NASDAQ	BND	Thu, Mar 11, 2021	85.14	85.23	85.04	85.16
3505	NASDAQ	BND	Wed, Mar 10, 2021	85.07	85.21	85.04	85.15
3504	NASDAQ	BND	Tue, Mar 9, 2021	84.93	85.07	84.93	84.99
3503	NASDAQ	BND	Mon, Mar 8, 2021	84.96	85.00	84.71	84.71
3502	NASDAQ	BND	Fri, Mar 5, 2021	85.00	85.13	84.92	85.10
3501	NASDAQ	BND	Thu, Mar 4, 2021	85.45	85.48	85.05	85.15
3500	NASDAQ	BND	Wed, Mar 3, 2021	85.47	85.52	85.33	85.42
3499	NASDAQ	BND	Tue, Mar 2, 2021	85.65	85.71	85.60	85.69
3498	NASDAQ	BND	Mon, Mar 1, 2021	85.61	85.75	85.53	85.70
3497	NASDAQ	BND	Fri, Feb 26, 2021	85.57	85.94	85.30	85.94
3496	NASDAQ	BND	Thu, Feb 25, 2021	85.60	85.66	84.92	85.20
3495	NASDAQ	BND	Wed, Feb 24, 2021	85.68	85.99	85.62	85.95
3494	NASDAQ	BND	Tue, Feb 23, 2021	85.87	86.05	85.82	86.00
3493	NASDAQ	BND	Mon, Feb 22, 2021	86.19	86.29	86.00	86.02
3492	NASDAQ	BND	Fri, Feb 19, 2021	86.43	86.45	86.20	86.26
3491	NASDAQ	BND	Thu, Feb 18, 2021	86.48	86.60	86.42	86.56
3490	NASDAQ	BND	Wed, Feb 17, 2021	86.58	86.62	86.49	86.61
3489	NASDAQ	BND	Tue, Feb 16, 2021	86.57	86.59	86.41	86.43
3488	NASDAQ	BND	Fri, Feb 12, 2021	86.93	86.97	86.81	86.84
3487	NASDAQ	BND	Thu, Feb 11, 2021	87.16	87.19	87.02	87.07
3486	NASDAQ	BND	Wed, Feb 10, 2021	87.12	87.16	87.07	87.16
3485	NASDAQ	BND	Tue, Feb 9, 2021	87.06	87.14	87.01	87.02
3484	NASDAQ	BND	Mon, Feb 8, 2021	86.97	87.12	86.94	87.06
3483	NASDAQ	BND	Fri, Feb 5, 2021	87.08	87.13	86.95	86.96
3482	NASDAQ	BND	Thu, Feb 4, 2021	87.05	87.11	86.94	87.08
3481	NASDAQ	BND	Wed, Feb 3, 2021	87.15	87.17	87.06	87.06
3480	NASDAQ	BND	Tue, Feb 2, 2021	87.21	87.24	87.17	87.21
3479	NASDAQ	BND	Mon, Feb 1, 2021	87.24	87.37	87.23	87.32
3478	NASDAQ	BND	Fri, Jan 29, 2021	87.29	87.48	87.29	87.43
3477	NASDAQ	BND	Thu, Jan 28, 2021	87.56	87.57	87.41	87.50
3476	NASDAQ	BND	Wed, Jan 27, 2021	87.63	87.70	87.56	87.57
3475	NASDAQ	BND	Tue, Jan 26, 2021	87.54	87.62	87.50	87.57
3474	NASDAQ	BND	Mon, Jan 25, 2021	87.49	87.59	87.45	87.58
3473	NASDAQ	BND	Fri, Jan 22, 2021	87.41	87.42	87.31	87.38
3472	NASDAQ	BND	Thu, Jan 21, 2021	87.33	87.40	87.27	87.34
3471	NASDAQ	BND	Wed, Jan 20, 2021	87.42	87.50	87.40	87.46
3470	NASDAQ	BND	Tue, Jan 19, 2021	87.37	87.48	87.30	87.47
3469	NASDAQ	BND	Fri, Jan 15, 2021	87.34	87.43	87.28	87.35
3468	NASDAQ	BND	Thu, Jan 14, 2021	87.40	87.50	87.21	87.28
3467	NASDAQ	BND	Wed, Jan 13, 2021	87.27	87.51	87.22	87.39
3466	NASDAQ	BND	Tue, Jan 12, 2021	87.09	87.16	86.94	87.16
3465	NASDAQ	BND	Mon, Jan 11, 2021	87.25	87.25	87.10	87.18
3464	NASDAQ	BND	Fri, Jan 8, 2021	87.39	87.39	87.17	87.27
3463	NASDAQ	BND	Thu, Jan 7, 2021	87.36	87.42	87.33	87.35
3462	NASDAQ	BND	Wed, Jan 6, 2021	87.61	87.61	87.34	87.53
3461	NASDAQ	BND	Tue, Jan 5, 2021	88.02	88.04	87.82	87.92
3460	NASDAQ	BND	Mon, Jan 4, 2021	88.04	88.10	87.98	88.07
3459	NASDAQ	BND	Thu, Dec 31, 2020	88.11	88.21	88.09	88.19
3458	NASDAQ	BND	Wed, Dec 30, 2020	88.03	88.08	87.98	88.07
3457	NASDAQ	BND	Tue, Dec 29, 2020	87.95	88.05	87.91	88.01
3456	NASDAQ	BND	Mon, Dec 28, 2020	87.94	88.03	87.87	87.98
3455	NASDAQ	BND	Thu, Dec 24, 2020	87.99	88.03	87.93	88.01
3454	NASDAQ	BND	Wed, Dec 23, 2020	87.86	87.87	87.70	87.86
3453	NASDAQ	BND	Tue, Dec 22, 2020	88.15	88.26	88.09	88.25
3452	NASDAQ	BND	Mon, Dec 21, 2020	88.19	88.22	88.06	88.11
3451	NASDAQ	BND	Fri, Dec 18, 2020	88.19	88.24	88.06	88.10
3450	NASDAQ	BND	Thu, Dec 17, 2020	88.23	88.30	88.04	88.13
3449	NASDAQ	BND	Wed, Dec 16, 2020	88.09	88.19	87.99	88.11
3448	NASDAQ	BND	Tue, Dec 15, 2020	88.11	88.21	88.10	88.20
3447	NASDAQ	BND	Mon, Dec 14, 2020	88.11	88.19	88.01	88.16
3446	NASDAQ	BND	Fri, Dec 11, 2020	88.16	88.23	88.12	88.19
3445	NASDAQ	BND	Thu, Dec 10, 2020	87.96	88.10	87.92	88.05
3444	NASDAQ	BND	Wed, Dec 9, 2020	87.89	87.92	87.81	87.87
3443	NASDAQ	BND	Tue, Dec 8, 2020	88.15	88.16	88.01	88.02
3442	NASDAQ	BND	Mon, Dec 7, 2020	87.98	88.07	87.96	87.99
3441	NASDAQ	BND	Fri, Dec 4, 2020	88.00	88.02	87.81	87.87
3440	NASDAQ	BND	Thu, Dec 3, 2020	88.13	88.19	88.00	88.10
3439	NASDAQ	BND	Wed, Dec 2, 2020	88.02	88.19	87.82	87.93
3438	NASDAQ	BND	Tue, Dec 1, 2020	88.26	88.27	88.00	88.08
3437	NASDAQ	BND	Mon, Nov 30, 2020	88.37	88.50	88.35	88.49
3436	NASDAQ	BND	Fri, Nov 27, 2020	88.29	88.38	88.28	88.37
3435	NASDAQ	BND	Wed, Nov 25, 2020	88.27	88.31	88.17	88.18
3434	NASDAQ	BND	Tue, Nov 24, 2020	88.30	88.32	88.20	88.22
3433	NASDAQ	BND	Mon, Nov 23, 2020	88.36	88.37	88.27	88.31
3432	NASDAQ	BND	Fri, Nov 20, 2020	88.32	88.41	88.25	88.38
3431	NASDAQ	BND	Thu, Nov 19, 2020	88.21	88.34	88.17	88.30
3430	NASDAQ	BND	Wed, Nov 18, 2020	88.12	88.13	88.05	88.12
3429	NASDAQ	BND	Tue, Nov 17, 2020	87.96	88.05	87.92	88.02
3428	NASDAQ	BND	Mon, Nov 16, 2020	87.82	87.88	87.79	87.87
3427	NASDAQ	BND	Fri, Nov 13, 2020	87.83	87.88	87.79	87.82
3426	NASDAQ	BND	Thu, Nov 12, 2020	87.65	87.79	87.60	87.79
3425	NASDAQ	BND	Wed, Nov 11, 2020	87.44	87.51	87.38	87.50
3424	NASDAQ	BND	Tue, Nov 10, 2020	87.43	87.55	87.39	87.44
3423	NASDAQ	BND	Mon, Nov 9, 2020	87.74	87.76	87.44	87.61
3422	NASDAQ	BND	Fri, Nov 6, 2020	88.01	88.07	87.92	88.02
3421	NASDAQ	BND	Thu, Nov 5, 2020	88.28	88.29	88.11	88.22
3420	NASDAQ	BND	Wed, Nov 4, 2020	88.07	88.19	88.00	88.13
3419	NASDAQ	BND	Tue, Nov 3, 2020	87.52	87.54	87.42	87.53
3418	NASDAQ	BND	Mon, Nov 2, 2020	87.56	87.63	87.52	87.55
3417	NASDAQ	BND	Fri, Oct 30, 2020	87.68	87.76	87.50	87.58
3416	NASDAQ	BND	Thu, Oct 29, 2020	87.92	87.94	87.64	87.73
3415	NASDAQ	BND	Wed, Oct 28, 2020	88.09	88.09	87.89	87.92
3414	NASDAQ	BND	Tue, Oct 27, 2020	87.97	88.06	87.90	88.04
3413	NASDAQ	BND	Mon, Oct 26, 2020	87.81	87.91	87.80	87.83
3412	NASDAQ	BND	Fri, Oct 23, 2020	87.58	87.75	87.57	87.70
3411	NASDAQ	BND	Thu, Oct 22, 2020	87.73	87.74	87.57	87.59
3410	NASDAQ	BND	Wed, Oct 21, 2020	87.80	87.84	87.72	87.74
3409	NASDAQ	BND	Tue, Oct 20, 2020	87.93	87.93	87.81	87.84
3408	NASDAQ	BND	Mon, Oct 19, 2020	88.01	88.03	87.92	87.99
3407	NASDAQ	BND	Fri, Oct 16, 2020	88.16	88.21	88.04	88.07
3406	NASDAQ	BND	Thu, Oct 15, 2020	88.19	88.24	88.10	88.14
3405	NASDAQ	BND	Wed, Oct 14, 2020	88.17	88.23	88.12	88.19
3404	NASDAQ	BND	Tue, Oct 13, 2020	88.12	88.20	88.09	88.14
3403	NASDAQ	BND	Mon, Oct 12, 2020	87.99	88.10	87.96	88.07
3402	NASDAQ	BND	Fri, Oct 9, 2020	87.83	87.94	87.76	87.94
3401	NASDAQ	BND	Thu, Oct 8, 2020	87.89	87.95	87.85	87.92
3400	NASDAQ	BND	Wed, Oct 7, 2020	87.82	87.90	87.72	87.77
3399	NASDAQ	BND	Tue, Oct 6, 2020	87.86	88.04	87.74	87.89
3398	NASDAQ	BND	Mon, Oct 5, 2020	87.98	87.98	87.77	87.77
3397	NASDAQ	BND	Fri, Oct 2, 2020	88.21	88.21	87.98	88.10
3396	NASDAQ	BND	Thu, Oct 1, 2020	87.99	88.19	87.97	88.16
3395	NASDAQ	BND	Wed, Sep 30, 2020	88.28	88.30	88.13	88.22
3394	NASDAQ	BND	Tue, Sep 29, 2020	88.39	88.44	88.33	88.36
3393	NASDAQ	BND	Mon, Sep 28, 2020	88.27	88.31	88.23	88.30
3392	NASDAQ	BND	Fri, Sep 25, 2020	88.30	88.30	88.19	88.22
3391	NASDAQ	BND	Thu, Sep 24, 2020	88.32	88.33	88.19	88.23
3390	NASDAQ	BND	Wed, Sep 23, 2020	88.41	88.44	88.22	88.22
3389	NASDAQ	BND	Tue, Sep 22, 2020	88.40	88.47	88.35	88.42
3388	NASDAQ	BND	Mon, Sep 21, 2020	88.49	88.50	88.38	88.39
3387	NASDAQ	BND	Fri, Sep 18, 2020	88.52	88.52	88.33	88.34
3386	NASDAQ	BND	Thu, Sep 17, 2020	88.60	88.61	88.42	88.44
3385	NASDAQ	BND	Wed, Sep 16, 2020	88.58	88.60	88.34	88.44
3384	NASDAQ	BND	Tue, Sep 15, 2020	88.46	88.49	88.40	88.46
3383	NASDAQ	BND	Mon, Sep 14, 2020	88.49	88.53	88.40	88.41
3382	NASDAQ	BND	Fri, Sep 11, 2020	88.43	88.46	88.35	88.41
3381	NASDAQ	BND	Thu, Sep 10, 2020	88.23	88.36	88.17	88.32
3380	NASDAQ	BND	Wed, Sep 9, 2020	88.40	88.45	88.24	88.30
3379	NASDAQ	BND	Tue, Sep 8, 2020	88.42	88.49	88.32	88.36
3378	NASDAQ	BND	Fri, Sep 4, 2020	88.62	88.64	88.23	88.23
3377	NASDAQ	BND	Thu, Sep 3, 2020	88.81	88.89	88.71	88.75
3376	NASDAQ	BND	Wed, Sep 2, 2020	88.54	88.77	88.53	88.74
3375	NASDAQ	BND	Tue, Sep 1, 2020	88.25	88.57	88.18	88.55
3374	NASDAQ	BND	Mon, Aug 31, 2020	88.30	88.54	88.26	88.46
3373	NASDAQ	BND	Fri, Aug 28, 2020	88.24	88.29	88.12	88.20
3372	NASDAQ	BND	Thu, Aug 27, 2020	88.62	88.62	88.12	88.13
3371	NASDAQ	BND	Wed, Aug 26, 2020	88.47	88.51	88.35	88.45
3370	NASDAQ	BND	Tue, Aug 25, 2020	88.52	88.56	88.34	88.50
3369	NASDAQ	BND	Mon, Aug 24, 2020	88.75	88.79	88.64	88.67
3368	NASDAQ	BND	Fri, Aug 21, 2020	88.68	88.77	88.58	88.77
3367	NASDAQ	BND	Thu, Aug 20, 2020	88.66	88.68	88.57	88.58
3366	NASDAQ	BND	Wed, Aug 19, 2020	88.70	88.70	88.40	88.43
3365	NASDAQ	BND	Tue, Aug 18, 2020	88.57	88.63	88.51	88.58
3364	NASDAQ	BND	Mon, Aug 17, 2020	88.44	88.55	88.39	88.46
3363	NASDAQ	BND	Fri, Aug 14, 2020	88.50	88.54	88.33	88.35
3362	NASDAQ	BND	Thu, Aug 13, 2020	88.77	88.77	88.36	88.45
3361	NASDAQ	BND	Wed, Aug 12, 2020	88.85	88.85	88.71	88.74
3360	NASDAQ	BND	Tue, Aug 11, 2020	89.10	89.10	88.88	88.97
3359	NASDAQ	BND	Mon, Aug 10, 2020	89.48	89.50	89.27	89.28
3358	NASDAQ	BND	Fri, Aug 7, 2020	89.55	89.59	89.35	89.38
3357	NASDAQ	BND	Thu, Aug 6, 2020	89.48	89.58	89.44	89.48
3356	NASDAQ	BND	Wed, Aug 5, 2020	89.37	89.39	89.28	89.34
3355	NASDAQ	BND	Tue, Aug 4, 2020	89.37	89.46	89.35	89.46
3354	NASDAQ	BND	Mon, Aug 3, 2020	89.32	89.33	89.17	89.27
3353	NASDAQ	BND	Fri, Jul 31, 2020	89.35	89.47	89.27	89.46
3352	NASDAQ	BND	Thu, Jul 30, 2020	89.32	89.37	89.30	89.34
3351	NASDAQ	BND	Wed, Jul 29, 2020	89.20	89.29	89.16	89.29
3350	NASDAQ	BND	Tue, Jul 28, 2020	89.21	89.24	89.08	89.15
3349	NASDAQ	BND	Mon, Jul 27, 2020	89.27	89.28	89.00	89.11
3348	NASDAQ	BND	Fri, Jul 24, 2020	89.16	89.23	89.09	89.17
3347	NASDAQ	BND	Thu, Jul 23, 2020	89.24	89.24	89.15	89.19
3346	NASDAQ	BND	Wed, Jul 22, 2020	89.12	89.14	89.05	89.11
3345	NASDAQ	BND	Tue, Jul 21, 2020	89.01	89.04	88.97	88.99
3344	NASDAQ	BND	Mon, Jul 20, 2020	89.00	89.00	88.88	88.94
3343	NASDAQ	BND	Fri, Jul 17, 2020	88.91	88.93	88.77	88.85
3342	NASDAQ	BND	Thu, Jul 16, 2020	88.82	88.86	88.76	88.76
3341	NASDAQ	BND	Wed, Jul 15, 2020	88.72	88.77	88.63	88.70
3340	NASDAQ	BND	Tue, Jul 14, 2020	88.67	88.74	88.64	88.69
3339	NASDAQ	BND	Mon, Jul 13, 2020	88.53	88.60	88.49	88.58
3338	NASDAQ	BND	Fri, Jul 10, 2020	88.75	88.75	88.52	88.54
3337	NASDAQ	BND	Thu, Jul 9, 2020	88.45	88.69	88.43	88.64
3336	NASDAQ	BND	Wed, Jul 8, 2020	88.48	88.49	88.35	88.40
3335	NASDAQ	BND	Tue, Jul 7, 2020	88.37	88.45	88.29	88.45
3334	NASDAQ	BND	Mon, Jul 6, 2020	88.25	88.33	88.18	88.31
3333	NASDAQ	BND	Thu, Jul 2, 2020	88.23	88.34	88.17	88.34
3332	NASDAQ	BND	Wed, Jul 1, 2020	88.14	88.20	88.00	88.20
3331	NASDAQ	BND	Tue, Jun 30, 2020	88.35	88.36	88.17	88.34
3330	NASDAQ	BND	Mon, Jun 29, 2020	88.22	88.26	88.13	88.25
3329	NASDAQ	BND	Fri, Jun 26, 2020	88.17	88.21	88.05	88.19
3328	NASDAQ	BND	Thu, Jun 25, 2020	88.13	88.14	88.00	88.03
3327	NASDAQ	BND	Wed, Jun 24, 2020	87.91	88.00	87.85	87.94
3326	NASDAQ	BND	Tue, Jun 23, 2020	88.01	88.02	87.91	87.93
3325	NASDAQ	BND	Mon, Jun 22, 2020	88.12	88.16	87.95	87.97
3324	NASDAQ	BND	Fri, Jun 19, 2020	87.94	88.02	87.94	88.00
3323	NASDAQ	BND	Thu, Jun 18, 2020	87.94	88.00	87.88	87.97
3322	NASDAQ	BND	Wed, Jun 17, 2020	87.93	87.94	87.71	87.87
3321	NASDAQ	BND	Tue, Jun 16, 2020	88.09	88.09	87.78	87.85
3320	NASDAQ	BND	Mon, Jun 15, 2020	87.86	88.06	87.79	87.96
3319	NASDAQ	BND	Fri, Jun 12, 2020	87.83	87.91	87.69	87.78
3318	NASDAQ	BND	Thu, Jun 11, 2020	87.94	87.94	87.68	87.69
3317	NASDAQ	BND	Wed, Jun 10, 2020	87.64	87.85	87.50	87.85
3316	NASDAQ	BND	Tue, Jun 9, 2020	87.59	87.62	87.48	87.48
3315	NASDAQ	BND	Mon, Jun 8, 2020	87.28	87.49	87.22	87.42
3314	NASDAQ	BND	Fri, Jun 5, 2020	87.20	87.33	87.03	87.33
3313	NASDAQ	BND	Thu, Jun 4, 2020	87.61	87.64	87.30	87.34
3312	NASDAQ	BND	Wed, Jun 3, 2020	87.63	87.68	87.46	87.55
3311	NASDAQ	BND	Tue, Jun 2, 2020	87.67	87.75	87.63	87.75
3310	NASDAQ	BND	Mon, Jun 1, 2020	87.59	87.68	87.55	87.68
3309	NASDAQ	BND	Fri, May 29, 2020	87.72	87.94	87.63	87.92
3308	NASDAQ	BND	Thu, May 28, 2020	87.55	87.67	87.50	87.67
3307	NASDAQ	BND	Wed, May 27, 2020	87.75	87.78	87.57	87.64
3306	NASDAQ	BND	Tue, May 26, 2020	87.66	87.66	87.53	87.60
3305	NASDAQ	BND	Fri, May 22, 2020	87.68	87.68	87.61	87.65
3304	NASDAQ	BND	Thu, May 21, 2020	87.60	87.69	87.56	87.62
3303	NASDAQ	BND	Wed, May 20, 2020	87.37	87.57	87.27	87.53
3302	NASDAQ	BND	Tue, May 19, 2020	87.27	87.31	87.16	87.30
3301	NASDAQ	BND	Mon, May 18, 2020	87.39	87.39	87.07	87.19
3300	NASDAQ	BND	Fri, May 15, 2020	87.51	87.51	87.28	87.35
3299	NASDAQ	BND	Thu, May 14, 2020	87.23	87.30	87.18	87.30
3298	NASDAQ	BND	Wed, May 13, 2020	87.14	87.19	87.01	87.06
3297	NASDAQ	BND	Tue, May 12, 2020	86.87	87.07	86.78	86.96
3296	NASDAQ	BND	Mon, May 11, 2020	86.93	86.97	86.63	86.68
3295	NASDAQ	BND	Fri, May 8, 2020	87.13	87.17	86.90	86.95
3294	NASDAQ	BND	Thu, May 7, 2020	87.18	87.24	86.97	87.20
3293	NASDAQ	BND	Wed, May 6, 2020	87.24	87.28	86.86	86.92
3292	NASDAQ	BND	Tue, May 5, 2020	87.31	87.37	87.28	87.31
3291	NASDAQ	BND	Mon, May 4, 2020	87.34	87.42	87.27	87.39
3290	NASDAQ	BND	Fri, May 1, 2020	87.38	87.45	87.16	87.30
3289	NASDAQ	BND	Thu, Apr 30, 2020	87.69	87.72	87.50	87.51
3288	NASDAQ	BND	Wed, Apr 29, 2020	87.64	87.71	87.48	87.58
3287	NASDAQ	BND	Tue, Apr 28, 2020	87.50	87.55	87.40	87.52
3286	NASDAQ	BND	Mon, Apr 27, 2020	87.53	87.55	87.24	87.26
3285	NASDAQ	BND	Fri, Apr 24, 2020	87.56	87.62	87.47	87.57
3284	NASDAQ	BND	Thu, Apr 23, 2020	87.57	87.67	87.50	87.60
3283	NASDAQ	BND	Wed, Apr 22, 2020	87.45	87.52	87.33	87.46
3282	NASDAQ	BND	Tue, Apr 21, 2020	87.70	87.71	87.44	87.53
3281	NASDAQ	BND	Mon, Apr 20, 2020	87.53	87.54	87.34	87.42
3280	NASDAQ	BND	Fri, Apr 17, 2020	87.71	87.86	87.42	87.56
3279	NASDAQ	BND	Thu, Apr 16, 2020	87.63	87.80	87.50	87.68
3278	NASDAQ	BND	Wed, Apr 15, 2020	87.24	87.65	87.20	87.63
3277	NASDAQ	BND	Tue, Apr 14, 2020	87.39	87.39	87.11	87.20
3276	NASDAQ	BND	Mon, Apr 13, 2020	87.39	87.39	86.94	87.20
3275	NASDAQ	BND	Thu, Apr 9, 2020	86.75	87.48	86.75	87.48
3274	NASDAQ	BND	Wed, Apr 8, 2020	86.30	86.53	86.20	86.53
3273	NASDAQ	BND	Tue, Apr 7, 2020	86.23	86.39	86.06	86.31
3272	NASDAQ	BND	Mon, Apr 6, 2020	86.30	86.30	86.00	86.23
3271	NASDAQ	BND	Fri, Apr 3, 2020	86.05	86.13	85.83	85.96
3270	NASDAQ	BND	Thu, Apr 2, 2020	86.12	86.18	85.89	86.00
3269	NASDAQ	BND	Wed, Apr 1, 2020	86.12	86.26	85.55	85.60
3268	NASDAQ	BND	Tue, Mar 31, 2020	86.25	86.42	85.35	85.35
3267	NASDAQ	BND	Mon, Mar 30, 2020	86.02	86.57	86.02	86.15
3266	NASDAQ	BND	Fri, Mar 27, 2020	85.37	86.14	85.21	86.06
3265	NASDAQ	BND	Thu, Mar 26, 2020	85.05	85.69	85.04	85.60
3264	NASDAQ	BND	Wed, Mar 25, 2020	84.14	85.65	84.14	85.21
3263	NASDAQ	BND	Tue, Mar 24, 2020	82.95	84.24	82.74	84.08
3262	NASDAQ	BND	Mon, Mar 23, 2020	81.21	83.99	81.20	83.99
3261	NASDAQ	BND	Fri, Mar 20, 2020	80.70	82.55	80.69	82.17
3260	NASDAQ	BND	Thu, Mar 19, 2020	79.74	81.58	79.58	80.80
3259	NASDAQ	BND	Wed, Mar 18, 2020	81.44	82.67	80.31	80.85
3258	NASDAQ	BND	Tue, Mar 17, 2020	83.55	84.72	82.79	82.85
3257	NASDAQ	BND	Mon, Mar 16, 2020	81.32	84.65	79.51	84.60
3256	NASDAQ	BND	Fri, Mar 13, 2020	81.69	84.45	81.50	83.72
3255	NASDAQ	BND	Thu, Mar 12, 2020	83.48	84.89	76.49	80.33
3254	NASDAQ	BND	Wed, Mar 11, 2020	86.78	87.24	84.87	84.95
3253	NASDAQ	BND	Tue, Mar 10, 2020	87.44	87.69	86.59	86.59
3252	NASDAQ	BND	Mon, Mar 9, 2020	89.26	89.32	87.72	87.77
3251	NASDAQ	BND	Fri, Mar 6, 2020	88.21	88.26	87.66	87.96
3250	NASDAQ	BND	Thu, Mar 5, 2020	87.38	87.50	87.28	87.36
3249	NASDAQ	BND	Wed, Mar 4, 2020	87.26	87.40	87.00	87.03
3248	NASDAQ	BND	Tue, Mar 3, 2020	86.57	87.52	86.54	87.05
3247	NASDAQ	BND	Mon, Mar 2, 2020	86.82	86.91	86.50	86.53
3246	NASDAQ	BND	Fri, Feb 28, 2020	86.52	86.87	86.40	86.76
3245	NASDAQ	BND	Thu, Feb 27, 2020	86.26	86.38	86.12	86.19
3244	NASDAQ	BND	Wed, Feb 26, 2020	86.08	86.29	86.00	86.09
3243	NASDAQ	BND	Tue, Feb 25, 2020	86.09	86.25	86.07	86.14
3242	NASDAQ	BND	Mon, Feb 24, 2020	86.17	86.19	86.06	86.07
3241	NASDAQ	BND	Fri, Feb 21, 2020	85.76	85.93	85.73	85.80
3240	NASDAQ	BND	Thu, Feb 20, 2020	85.48	85.59	85.45	85.59
3239	NASDAQ	BND	Wed, Feb 19, 2020	85.36	85.43	85.32	85.38
3238	NASDAQ	BND	Tue, Feb 18, 2020	85.43	85.47	85.32	85.39
3237	NASDAQ	BND	Fri, Feb 14, 2020	85.32	85.34	85.25	85.26
3236	NASDAQ	BND	Thu, Feb 13, 2020	85.14	85.23	85.10	85.17
3235	NASDAQ	BND	Wed, Feb 12, 2020	85.10	85.13	85.05	85.09
3234	NASDAQ	BND	Tue, Feb 11, 2020	85.29	85.32	85.18	85.19
3233	NASDAQ	BND	Mon, Feb 10, 2020	85.35	85.39	85.27	85.33
3232	NASDAQ	BND	Fri, Feb 7, 2020	85.17	85.23	85.11	85.20
3231	NASDAQ	BND	Thu, Feb 6, 2020	84.91	84.96	84.85	84.94
3230	NASDAQ	BND	Wed, Feb 5, 2020	84.89	84.94	84.83	84.86
3229	NASDAQ	BND	Tue, Feb 4, 2020	85.03	85.04	84.92	85.00
3228	NASDAQ	BND	Mon, Feb 3, 2020	85.22	85.30	85.09	85.26
3227	NASDAQ	BND	Fri, Jan 31, 2020	85.40	85.58	85.38	85.52
3226	NASDAQ	BND	Thu, Jan 30, 2020	85.36	85.45	85.23	85.30
3225	NASDAQ	BND	Wed, Jan 29, 2020	85.17	85.33	85.14	85.28
3224	NASDAQ	BND	Tue, Jan 28, 2020	85.13	85.14	84.98	85.04
3223	NASDAQ	BND	Mon, Jan 27, 2020	85.17	85.20	85.10	85.19
3222	NASDAQ	BND	Fri, Jan 24, 2020	84.83	85.00	84.80	84.91
3221	NASDAQ	BND	Thu, Jan 23, 2020	84.78	84.83	84.72	84.78
3220	NASDAQ	BND	Wed, Jan 22, 2020	84.59	84.63	84.56	84.63
3219	NASDAQ	BND	Tue, Jan 21, 2020	84.49	84.59	84.42	84.56
3218	NASDAQ	BND	Fri, Jan 17, 2020	84.27	84.36	84.25	84.35
3217	NASDAQ	BND	Thu, Jan 16, 2020	84.37	84.43	84.31	84.36
3216	NASDAQ	BND	Wed, Jan 15, 2020	84.40	84.41	84.31	84.41
3215	NASDAQ	BND	Tue, Jan 14, 2020	84.20	84.29	84.18	84.28
3214	NASDAQ	BND	Mon, Jan 13, 2020	84.18	84.18	84.10	84.16
3213	NASDAQ	BND	Fri, Jan 10, 2020	84.16	84.24	84.10	84.21
3212	NASDAQ	BND	Thu, Jan 9, 2020	83.91	84.10	83.86	84.07
3211	NASDAQ	BND	Wed, Jan 8, 2020	84.13	84.20	83.90	83.97
3210	NASDAQ	BND	Tue, Jan 7, 2020	84.20	84.20	84.07	84.10
3209	NASDAQ	BND	Mon, Jan 6, 2020	84.30	84.31	84.11	84.17
3208	NASDAQ	BND	Fri, Jan 3, 2020	84.18	84.29	84.10	84.27
3207	NASDAQ	BND	Thu, Jan 2, 2020	83.98	84.11	83.93	83.97
3206	NASDAQ	BND	Tue, Dec 31, 2019	83.85	83.92	83.77	83.86
3205	NASDAQ	BND	Mon, Dec 30, 2019	83.76	83.95	83.73	83.95
3204	NASDAQ	BND	Fri, Dec 27, 2019	83.96	83.99	83.93	83.98
3203	NASDAQ	BND	Thu, Dec 26, 2019	83.82	83.86	83.72	83.86
3202	NASDAQ	BND	Tue, Dec 24, 2019	83.63	83.80	83.61	83.78
3201	NASDAQ	BND	Mon, Dec 23, 2019	83.79	83.80	83.63	83.70
3200	NASDAQ	BND	Fri, Dec 20, 2019	83.87	83.96	83.82	83.94
3199	NASDAQ	BND	Thu, Dec 19, 2019	83.88	83.99	83.83	83.92
3198	NASDAQ	BND	Wed, Dec 18, 2019	83.99	83.99	83.80	83.86
3197	NASDAQ	BND	Tue, Dec 17, 2019	84.08	84.10	83.94	83.97
3196	NASDAQ	BND	Mon, Dec 16, 2019	84.05	84.07	83.94	83.96
3195	NASDAQ	BND	Fri, Dec 13, 2019	84.03	84.23	83.86	84.19
3194	NASDAQ	BND	Thu, Dec 12, 2019	84.15	84.16	83.71	83.81
3193	NASDAQ	BND	Wed, Dec 11, 2019	84.07	84.25	84.04	84.21
3192	NASDAQ	BND	Tue, Dec 10, 2019	84.04	84.05	83.90	83.93
3191	NASDAQ	BND	Mon, Dec 9, 2019	84.08	84.09	83.98	83.99
3190	NASDAQ	BND	Fri, Dec 6, 2019	83.91	84.10	83.87	83.97
3189	NASDAQ	BND	Thu, Dec 5, 2019	84.04	84.13	83.98	84.08
3188	NASDAQ	BND	Wed, Dec 4, 2019	84.26	84.28	84.06	84.17
3187	NASDAQ	BND	Tue, Dec 3, 2019	84.17	84.43	84.13	84.34
3186	NASDAQ	BND	Mon, Dec 2, 2019	83.83	83.89	83.76	83.89
3185	NASDAQ	BND	Fri, Nov 29, 2019	84.29	84.31	84.19	84.29
3184	NASDAQ	BND	Wed, Nov 27, 2019	84.31	84.35	84.27	84.29
3183	NASDAQ	BND	Tue, Nov 26, 2019	84.40	84.44	84.35	84.42
3182	NASDAQ	BND	Mon, Nov 25, 2019	84.26	84.31	84.23	84.28
3181	NASDAQ	BND	Fri, Nov 22, 2019	84.24	84.25	84.13	84.20
3180	NASDAQ	BND	Thu, Nov 21, 2019	84.18	84.19	84.07	84.15
3179	NASDAQ	BND	Wed, Nov 20, 2019	84.21	84.30	84.15	84.29
3178	NASDAQ	BND	Tue, Nov 19, 2019	83.98	84.10	83.97	84.06
3177	NASDAQ	BND	Mon, Nov 18, 2019	83.99	84.04	83.95	83.97
3176	NASDAQ	BND	Fri, Nov 15, 2019	83.82	83.92	83.80	83.85
3175	NASDAQ	BND	Thu, Nov 14, 2019	83.93	83.96	83.87	83.88
3174	NASDAQ	BND	Wed, Nov 13, 2019	83.66	83.71	83.59	83.64
3173	NASDAQ	BND	Tue, Nov 12, 2019	83.47	83.55	83.38	83.49
3172	NASDAQ	BND	Mon, Nov 11, 2019	83.50	83.53	83.38	83.44
3171	NASDAQ	BND	Fri, Nov 8, 2019	83.45	83.59	83.38	83.39
3170	NASDAQ	BND	Thu, Nov 7, 2019	83.62	83.62	83.26	83.47
3169	NASDAQ	BND	Wed, Nov 6, 2019	83.75	83.94	83.73	83.90
3168	NASDAQ	BND	Tue, Nov 5, 2019	83.79	83.80	83.62	83.72
3167	NASDAQ	BND	Mon, Nov 4, 2019	84.05	84.06	83.96	84.01
3166	NASDAQ	BND	Fri, Nov 1, 2019	84.25	84.36	84.11	84.25
3165	NASDAQ	BND	Thu, Oct 31, 2019	84.34	84.52	84.30	84.51
3164	NASDAQ	BND	Wed, Oct 30, 2019	83.94	84.12	83.89	84.11
3163	NASDAQ	BND	Tue, Oct 29, 2019	83.93	83.93	83.82	83.84
3162	NASDAQ	BND	Mon, Oct 28, 2019	83.84	83.85	83.76	83.82
3161	NASDAQ	BND	Fri, Oct 25, 2019	84.19	84.19	83.95	84.00
3160	NASDAQ	BND	Thu, Oct 24, 2019	84.18	84.27	84.12	84.14
3159	NASDAQ	BND	Wed, Oct 23, 2019	84.22	84.25	84.12	84.13
3158	NASDAQ	BND	Tue, Oct 22, 2019	84.11	84.14	83.97	84.09
3157	NASDAQ	BND	Mon, Oct 21, 2019	84.05	84.09	83.94	83.94
3156	NASDAQ	BND	Fri, Oct 18, 2019	84.14	84.24	84.13	84.14
3155	NASDAQ	BND	Thu, Oct 17, 2019	84.08	84.21	84.02	84.10
3154	NASDAQ	BND	Wed, Oct 16, 2019	84.05	84.15	84.02	84.10
3153	NASDAQ	BND	Tue, Oct 15, 2019	84.18	84.23	83.97	84.01
3152	NASDAQ	BND	Mon, Oct 14, 2019	84.24	84.25	84.17	84.23
3151	NASDAQ	BND	Fri, Oct 11, 2019	84.15	84.17	83.96	84.09
3150	NASDAQ	BND	Thu, Oct 10, 2019	84.57	84.59	84.35	84.40
3149	NASDAQ	BND	Wed, Oct 9, 2019	84.78	84.78	84.59	84.66
3148	NASDAQ	BND	Tue, Oct 8, 2019	84.91	84.92	84.70	84.76
3147	NASDAQ	BND	Mon, Oct 7, 2019	84.80	84.88	84.71	84.72
3146	NASDAQ	BND	Fri, Oct 4, 2019	84.86	84.98	84.82	84.94
3145	NASDAQ	BND	Thu, Oct 3, 2019	84.62	84.93	84.61	84.80
3144	NASDAQ	BND	Wed, Oct 2, 2019	84.50	84.60	84.42	84.52
3143	NASDAQ	BND	Tue, Oct 1, 2019	84.05	84.52	84.02	84.33
3142	NASDAQ	BND	Mon, Sep 30, 2019	84.26	84.47	84.23	84.43
3141	NASDAQ	BND	Fri, Sep 27, 2019	84.27	84.41	84.27	84.37
3140	NASDAQ	BND	Thu, Sep 26, 2019	84.31	84.37	84.24	84.28
3139	NASDAQ	BND	Wed, Sep 25, 2019	84.44	84.45	84.08	84.14
3138	NASDAQ	BND	Tue, Sep 24, 2019	84.35	84.56	84.32	84.54
3137	NASDAQ	BND	Mon, Sep 23, 2019	84.30	84.46	84.24	84.25
3136	NASDAQ	BND	Fri, Sep 20, 2019	83.99	84.20	83.95	84.19
3135	NASDAQ	BND	Thu, Sep 19, 2019	83.99	84.01	83.86	83.89
3134	NASDAQ	BND	Wed, Sep 18, 2019	83.89	84.04	83.72	83.77
3133	NASDAQ	BND	Tue, Sep 17, 2019	83.58	83.78	83.51	83.71
3132	NASDAQ	BND	Mon, Sep 16, 2019	83.53	83.60	83.41	83.52
3131	NASDAQ	BND	Fri, Sep 13, 2019	83.62	83.67	83.29	83.30
3130	NASDAQ	BND	Thu, Sep 12, 2019	84.15	84.18	83.73	83.78
3129	NASDAQ	BND	Wed, Sep 11, 2019	83.92	84.04	83.91	83.94
3128	NASDAQ	BND	Tue, Sep 10, 2019	84.36	84.38	83.96	83.99
3127	NASDAQ	BND	Mon, Sep 9, 2019	84.47	84.55	84.40	84.42
3126	NASDAQ	BND	Fri, Sep 6, 2019	84.76	84.85	84.72	84.81
3125	NASDAQ	BND	Thu, Sep 5, 2019	84.85	84.90	84.58	84.71
3124	NASDAQ	BND	Wed, Sep 4, 2019	84.97	85.16	84.95	85.15
3123	NASDAQ	BND	Tue, Sep 3, 2019	84.98	85.18	84.84	84.99
3122	NASDAQ	BND	Fri, Aug 30, 2019	85.03	85.17	85.00	85.10
3121	NASDAQ	BND	Thu, Aug 29, 2019	85.12	85.12	84.95	85.11
3120	NASDAQ	BND	Wed, Aug 28, 2019	85.29	85.30	85.14	85.16
3119	NASDAQ	BND	Tue, Aug 27, 2019	84.97	85.14	84.94	85.13
3118	NASDAQ	BND	Mon, Aug 26, 2019	84.93	84.99	84.78	84.84
3117	NASDAQ	BND	Fri, Aug 23, 2019	84.55	84.98	84.52	84.89
3116	NASDAQ	BND	Thu, Aug 22, 2019	84.65	84.77	84.54	84.58
3115	NASDAQ	BND	Wed, Aug 21, 2019	84.70	84.89	84.65	84.74
3114	NASDAQ	BND	Tue, Aug 20, 2019	84.74	84.78	84.68	84.78
3113	NASDAQ	BND	Mon, Aug 19, 2019	84.54	84.64	84.50	84.56
3112	NASDAQ	BND	Fri, Aug 16, 2019	84.77	84.86	84.59	84.83
3111	NASDAQ	BND	Thu, Aug 15, 2019	84.67	85.02	84.60	84.92
3110	NASDAQ	BND	Wed, Aug 14, 2019	84.53	84.58	84.45	84.51
3109	NASDAQ	BND	Tue, Aug 13, 2019	84.38	84.41	84.13	84.21
3108	NASDAQ	BND	Mon, Aug 12, 2019	84.23	84.41	84.18	84.34
3107	NASDAQ	BND	Fri, Aug 9, 2019	84.16	84.24	83.95	83.97
3106	NASDAQ	BND	Thu, Aug 8, 2019	83.90	84.17	83.79	84.12
3105	NASDAQ	BND	Wed, Aug 7, 2019	84.45	84.50	84.03	84.05
3104	NASDAQ	BND	Tue, Aug 6, 2019	83.87	84.07	83.83	84.05
3103	NASDAQ	BND	Mon, Aug 5, 2019	83.76	83.90	83.70	83.84
3102	NASDAQ	BND	Fri, Aug 2, 2019	83.44	83.52	83.37	83.48
3101	NASDAQ	BND	Thu, Aug 1, 2019	82.97	83.44	82.94	83.40
3100	NASDAQ	BND	Wed, Jul 31, 2019	82.92	83.15	82.78	83.00
3099	NASDAQ	BND	Tue, Jul 30, 2019	82.94	82.95	82.84	82.90
3098	NASDAQ	BND	Mon, Jul 29, 2019	82.96	82.97	82.88	82.92
3097	NASDAQ	BND	Fri, Jul 26, 2019	82.92	82.92	82.83	82.87
3096	NASDAQ	BND	Thu, Jul 25, 2019	82.93	82.95	82.73	82.87
3095	NASDAQ	BND	Wed, Jul 24, 2019	82.95	83.03	82.93	82.96
3094	NASDAQ	BND	Tue, Jul 23, 2019	82.91	82.95	82.82	82.88
3093	NASDAQ	BND	Mon, Jul 22, 2019	83.02	83.03	82.92	82.95
3092	NASDAQ	BND	Fri, Jul 19, 2019	82.85	82.92	82.81	82.86
3091	NASDAQ	BND	Thu, Jul 18, 2019	82.77	82.98	82.73	82.95
3090	NASDAQ	BND	Wed, Jul 17, 2019	82.67	82.81	82.64	82.80
3089	NASDAQ	BND	Tue, Jul 16, 2019	82.52	82.58	82.46	82.55
3088	NASDAQ	BND	Mon, Jul 15, 2019	82.53	82.66	82.53	82.66
3087	NASDAQ	BND	Fri, Jul 12, 2019	82.47	82.57	82.44	82.54
3086	NASDAQ	BND	Thu, Jul 11, 2019	82.71	82.77	82.43	82.47
3085	NASDAQ	BND	Wed, Jul 10, 2019	82.77	82.81	82.68	82.74
3084	NASDAQ	BND	Tue, Jul 9, 2019	82.79	82.79	82.66	82.67
3083	NASDAQ	BND	Mon, Jul 8, 2019	82.88	82.92	82.76	82.78
3082	NASDAQ	BND	Fri, Jul 5, 2019	82.83	82.85	82.62	82.79
3081	NASDAQ	BND	Wed, Jul 3, 2019	83.11	83.22	83.08	83.18
3080	NASDAQ	BND	Tue, Jul 2, 2019	82.92	83.06	82.86	83.03
3079	NASDAQ	BND	Mon, Jul 1, 2019	82.91	82.95	82.75	82.87
3078	NASDAQ	BND	Fri, Jun 28, 2019	82.96	83.09	82.95	83.07
3077	NASDAQ	BND	Thu, Jun 27, 2019	82.89	83.03	82.83	83.00
3076	NASDAQ	BND	Wed, Jun 26, 2019	82.93	82.94	82.75	82.76
3075	NASDAQ	BND	Tue, Jun 25, 2019	82.99	83.05	82.89	82.95
3074	NASDAQ	BND	Mon, Jun 24, 2019	82.88	82.97	82.85	82.92
3073	NASDAQ	BND	Fri, Jun 21, 2019	82.85	82.87	82.71	82.77
3072	NASDAQ	BND	Thu, Jun 20, 2019	83.02	83.13	82.98	83.00
3071	NASDAQ	BND	Wed, Jun 19, 2019	82.48	82.87	82.45	82.87
3070	NASDAQ	BND	Tue, Jun 18, 2019	82.66	82.72	82.53	82.59
3069	NASDAQ	BND	Mon, Jun 17, 2019	82.30	82.43	82.30	82.40
3068	NASDAQ	BND	Fri, Jun 14, 2019	82.31	82.42	82.30	82.40
3067	NASDAQ	BND	Thu, Jun 13, 2019	82.30	82.43	82.29	82.39
3066	NASDAQ	BND	Wed, Jun 12, 2019	82.15	82.25	82.13	82.25
3065	NASDAQ	BND	Tue, Jun 11, 2019	82.12	82.18	82.08	82.11
3064	NASDAQ	BND	Mon, Jun 10, 2019	82.26	82.26	82.14	82.17
3063	NASDAQ	BND	Fri, Jun 7, 2019	82.36	82.45	82.28	82.34
3062	NASDAQ	BND	Thu, Jun 6, 2019	82.17	82.26	82.07	82.12
3061	NASDAQ	BND	Wed, Jun 5, 2019	82.18	82.28	82.07	82.14
3060	NASDAQ	BND	Tue, Jun 4, 2019	82.16	82.21	82.03	82.14
3059	NASDAQ	BND	Mon, Jun 3, 2019	82.14	82.32	82.04	82.28
3058	NASDAQ	BND	Fri, May 31, 2019	82.04	82.24	81.99	82.24
3057	NASDAQ	BND	Thu, May 30, 2019	81.74	81.91	81.67	81.88
3056	NASDAQ	BND	Wed, May 29, 2019	81.75	81.86	81.66	81.66
3055	NASDAQ	BND	Tue, May 28, 2019	81.64	81.69	81.58	81.68
3054	NASDAQ	BND	Fri, May 24, 2019	81.51	81.53	81.46	81.51
3053	NASDAQ	BND	Thu, May 23, 2019	81.31	81.58	81.31	81.51
3052	NASDAQ	BND	Wed, May 22, 2019	81.12	81.27	81.12	81.22
3051	NASDAQ	BND	Tue, May 21, 2019	81.11	81.12	81.05	81.07
3050	NASDAQ	BND	Mon, May 20, 2019	81.21	81.25	81.11	81.11
3049	NASDAQ	BND	Fri, May 17, 2019	81.30	81.31	81.16	81.21
3048	NASDAQ	BND	Thu, May 16, 2019	81.24	81.24	81.17	81.19
3047	NASDAQ	BND	Wed, May 15, 2019	81.34	81.36	81.22	81.31
3046	NASDAQ	BND	Tue, May 14, 2019	81.16	81.20	81.14	81.19
3045	NASDAQ	BND	Mon, May 13, 2019	81.12	81.20	81.10	81.14
3044	NASDAQ	BND	Fri, May 10, 2019	80.99	81.07	80.95	80.97
3043	NASDAQ	BND	Thu, May 9, 2019	81.05	81.07	80.87	80.98
3042	NASDAQ	BND	Wed, May 8, 2019	81.02	81.06	80.90	80.90
3041	NASDAQ	BND	Tue, May 7, 2019	80.95	81.00	80.91	80.96
3040	NASDAQ	BND	Mon, May 6, 2019	80.86	80.91	80.82	80.84
3039	NASDAQ	BND	Fri, May 3, 2019	80.72	80.79	80.68	80.74
3038	NASDAQ	BND	Thu, May 2, 2019	80.71	80.73	80.53	80.59
3037	NASDAQ	BND	Wed, May 1, 2019	80.78	81.02	80.71	80.77
3036	NASDAQ	BND	Tue, Apr 30, 2019	80.80	80.96	80.80	80.96
3035	NASDAQ	BND	Mon, Apr 29, 2019	80.90	80.92	80.80	80.84
3034	NASDAQ	BND	Fri, Apr 26, 2019	81.01	81.05	80.98	81.01
3033	NASDAQ	BND	Thu, Apr 25, 2019	80.85	80.88	80.77	80.83
3032	NASDAQ	BND	Wed, Apr 24, 2019	80.80	80.86	80.76	80.85
3031	NASDAQ	BND	Tue, Apr 23, 2019	80.60	80.65	80.57	80.64
3030	NASDAQ	BND	Mon, Apr 22, 2019	80.58	80.58	80.46	80.50
3029	NASDAQ	BND	Thu, Apr 18, 2019	80.60	80.64	80.53	80.58
3028	NASDAQ	BND	Wed, Apr 17, 2019	80.47	80.57	80.46	80.47
3027	NASDAQ	BND	Tue, Apr 16, 2019	80.53	80.55	80.45	80.47
3026	NASDAQ	BND	Mon, Apr 15, 2019	80.58	80.63	80.57	80.61
3025	NASDAQ	BND	Fri, Apr 12, 2019	80.67	80.69	80.58	80.59
3024	NASDAQ	BND	Thu, Apr 11, 2019	80.81	80.82	80.71	80.74
3023	NASDAQ	BND	Wed, Apr 10, 2019	80.81	80.90	80.80	80.88
3022	NASDAQ	BND	Tue, Apr 9, 2019	80.78	80.82	80.72	80.77
3021	NASDAQ	BND	Mon, Apr 8, 2019	80.74	80.74	80.61	80.65
3020	NASDAQ	BND	Fri, Apr 5, 2019	80.61	80.74	80.60	80.73
3019	NASDAQ	BND	Thu, Apr 4, 2019	80.62	80.68	80.58	80.67
3018	NASDAQ	BND	Wed, Apr 3, 2019	80.58	80.63	80.54	80.59
3017	NASDAQ	BND	Tue, Apr 2, 2019	80.70	80.78	80.66	80.70
3016	NASDAQ	BND	Mon, Apr 1, 2019	80.86	80.86	80.62	80.66
3015	NASDAQ	BND	Fri, Mar 29, 2019	81.08	81.20	81.07	81.18
3014	NASDAQ	BND	Thu, Mar 28, 2019	81.21	81.27	81.13	81.24
3013	NASDAQ	BND	Wed, Mar 27, 2019	81.18	81.31	81.16	81.20
3012	NASDAQ	BND	Tue, Mar 26, 2019	80.98	81.12	80.95	81.05
3011	NASDAQ	BND	Mon, Mar 25, 2019	80.95	81.18	80.88	81.03
3010	NASDAQ	BND	Fri, Mar 22, 2019	80.82	80.98	80.75	80.93
3009	NASDAQ	BND	Thu, Mar 21, 2019	80.51	80.54	80.48	80.49
3008	NASDAQ	BND	Wed, Mar 20, 2019	80.19	80.49	80.17	80.47
3007	NASDAQ	BND	Tue, Mar 19, 2019	80.08	80.18	80.06	80.12
3006	NASDAQ	BND	Mon, Mar 18, 2019	80.17	80.20	80.09	80.16
3005	NASDAQ	BND	Fri, Mar 15, 2019	80.19	80.26	80.14	80.21
3004	NASDAQ	BND	Thu, Mar 14, 2019	80.14	80.14	80.01	80.06
3003	NASDAQ	BND	Wed, Mar 13, 2019	80.14	80.16	80.10	80.13
3002	NASDAQ	BND	Tue, Mar 12, 2019	80.05	80.19	80.02	80.17
3001	NASDAQ	BND	Mon, Mar 11, 2019	80.03	80.03	79.97	79.98
3000	NASDAQ	BND	Fri, Mar 8, 2019	79.96	80.05	79.88	80.02
2999	NASDAQ	BND	Thu, Mar 7, 2019	79.84	79.96	79.79	79.92
2998	NASDAQ	BND	Wed, Mar 6, 2019	79.66	79.76	79.63	79.69
2997	NASDAQ	BND	Tue, Mar 5, 2019	79.48	79.61	79.47	79.59
2996	NASDAQ	BND	Mon, Mar 4, 2019	79.53	79.58	79.47	79.53
2995	NASDAQ	BND	Fri, Mar 1, 2019	79.55	79.58	79.39	79.39
2994	NASDAQ	BND	Thu, Feb 28, 2019	79.91	79.91	79.74	79.82
2993	NASDAQ	BND	Wed, Feb 27, 2019	80.02	80.02	79.85	79.91
2992	NASDAQ	BND	Tue, Feb 26, 2019	80.06	80.12	80.02	80.07
2991	NASDAQ	BND	Mon, Feb 25, 2019	79.96	79.99	79.91	79.96
2990	NASDAQ	BND	Fri, Feb 22, 2019	79.92	80.09	79.87	79.99
2989	NASDAQ	BND	Thu, Feb 21, 2019	79.83	79.83	79.77	79.81
2988	NASDAQ	BND	Wed, Feb 20, 2019	79.98	80.01	79.92	79.97
2987	NASDAQ	BND	Tue, Feb 19, 2019	80.00	80.03	79.93	80.00
2986	NASDAQ	BND	Fri, Feb 15, 2019	79.89	79.93	79.87	79.93
2985	NASDAQ	BND	Thu, Feb 14, 2019	79.96	79.99	79.85	79.90
2984	NASDAQ	BND	Wed, Feb 13, 2019	79.80	79.81	79.71	79.76
2983	NASDAQ	BND	Tue, Feb 12, 2019	79.85	79.89	79.81	79.88
2982	NASDAQ	BND	Mon, Feb 11, 2019	79.85	79.92	79.81	79.89
2981	NASDAQ	BND	Fri, Feb 8, 2019	79.87	79.98	79.84	79.92
2980	NASDAQ	BND	Thu, Feb 7, 2019	79.79	79.84	79.75	79.80
2979	NASDAQ	BND	Wed, Feb 6, 2019	79.79	79.81	79.69	79.74
2978	NASDAQ	BND	Tue, Feb 5, 2019	79.70	79.80	79.69	79.77
2977	NASDAQ	BND	Mon, Feb 4, 2019	79.61	79.61	79.53	79.60
2976	NASDAQ	BND	Fri, Feb 1, 2019	79.79	79.89	79.60	79.67
2975	NASDAQ	BND	Thu, Jan 31, 2019	79.98	80.09	79.94	80.09
2974	NASDAQ	BND	Wed, Jan 30, 2019	79.58	79.75	79.51	79.72
2973	NASDAQ	BND	Tue, Jan 29, 2019	79.54	79.64	79.54	79.64
2972	NASDAQ	BND	Mon, Jan 28, 2019	79.46	79.53	79.45	79.48
2971	NASDAQ	BND	Fri, Jan 25, 2019	79.46	79.51	79.41	79.45
2970	NASDAQ	BND	Thu, Jan 24, 2019	79.52	79.59	79.49	79.54
2969	NASDAQ	BND	Wed, Jan 23, 2019	79.25	79.43	79.25	79.37
2968	NASDAQ	BND	Tue, Jan 22, 2019	79.30	79.40	79.28	79.29
2967	NASDAQ	BND	Fri, Jan 18, 2019	79.21	79.29	79.14	79.15
2966	NASDAQ	BND	Thu, Jan 17, 2019	79.30	79.31	79.18	79.21
2965	NASDAQ	BND	Wed, Jan 16, 2019	79.23	79.32	79.19	79.30
2964	NASDAQ	BND	Tue, Jan 15, 2019	79.36	79.40	79.22	79.27
2963	NASDAQ	BND	Mon, Jan 14, 2019	79.35	79.37	79.25	79.26
2962	NASDAQ	BND	Fri, Jan 11, 2019	79.34	79.40	79.30	79.33
2961	NASDAQ	BND	Thu, Jan 10, 2019	79.27	79.35	79.14	79.17
2960	NASDAQ	BND	Wed, Jan 9, 2019	79.24	79.36	79.23	79.33
2959	NASDAQ	BND	Tue, Jan 8, 2019	79.25	79.32	79.20	79.22
2958	NASDAQ	BND	Mon, Jan 7, 2019	79.47	79.51	79.29	79.32
2957	NASDAQ	BND	Fri, Jan 4, 2019	79.47	79.48	79.34	79.44
2956	NASDAQ	BND	Thu, Jan 3, 2019	79.39	79.75	79.37	79.68
2955	NASDAQ	BND	Wed, Jan 2, 2019	79.28	79.38	79.25	79.37
2954	NASDAQ	BND	Mon, Dec 31, 2018	78.95	79.25	78.93	79.21
2953	NASDAQ	BND	Fri, Dec 28, 2018	78.86	79.02	78.82	79.01
2952	NASDAQ	BND	Thu, Dec 27, 2018	78.94	78.99	78.81	78.82
2951	NASDAQ	BND	Wed, Dec 26, 2018	78.87	78.90	78.65	78.65
2950	NASDAQ	BND	Mon, Dec 24, 2018	78.92	79.00	78.73	78.82
2949	NASDAQ	BND	Fri, Dec 21, 2018	79.03	79.06	78.94	79.00
2948	NASDAQ	BND	Thu, Dec 20, 2018	79.19	79.21	78.97	79.00
2947	NASDAQ	BND	Wed, Dec 19, 2018	79.08	79.26	79.00	79.11
2946	NASDAQ	BND	Tue, Dec 18, 2018	78.84	79.00	78.84	78.97
2945	NASDAQ	BND	Mon, Dec 17, 2018	78.73	78.86	78.72	78.85
2944	NASDAQ	BND	Fri, Dec 14, 2018	78.69	78.75	78.66	78.70
2943	NASDAQ	BND	Thu, Dec 13, 2018	78.59	78.68	78.59	78.63
2942	NASDAQ	BND	Wed, Dec 12, 2018	78.62	78.65	78.56	78.57
2941	NASDAQ	BND	Tue, Dec 11, 2018	78.66	78.73	78.58	78.65
2940	NASDAQ	BND	Mon, Dec 10, 2018	78.58	78.70	78.53	78.64
2939	NASDAQ	BND	Fri, Dec 7, 2018	78.40	78.59	78.38	78.56
2938	NASDAQ	BND	Thu, Dec 6, 2018	78.39	78.56	78.36	78.40
2937	NASDAQ	BND	Tue, Dec 4, 2018	78.15	78.38	78.15	78.26
2936	NASDAQ	BND	Mon, Dec 3, 2018	77.99	78.07	77.95	78.07
2935	NASDAQ	BND	Fri, Nov 30, 2018	78.10	78.14	78.05	78.14
2934	NASDAQ	BND	Thu, Nov 29, 2018	78.12	78.17	78.04	78.11
2933	NASDAQ	BND	Wed, Nov 28, 2018	78.01	78.10	77.93	78.05
2932	NASDAQ	BND	Tue, Nov 27, 2018	77.95	78.05	77.95	78.01
2931	NASDAQ	BND	Mon, Nov 26, 2018	77.94	78.00	77.92	77.96
2930	NASDAQ	BND	Fri, Nov 23, 2018	78.09	78.12	78.00	78.02
2929	NASDAQ	BND	Wed, Nov 21, 2018	77.99	78.03	77.93	78.03
2928	NASDAQ	BND	Tue, Nov 20, 2018	77.98	78.03	77.92	77.95
2927	NASDAQ	BND	Mon, Nov 19, 2018	77.94	78.03	77.94	78.00
2926	NASDAQ	BND	Fri, Nov 16, 2018	77.94	78.02	77.85	78.00
2925	NASDAQ	BND	Thu, Nov 15, 2018	77.87	77.89	77.70	77.83
2924	NASDAQ	BND	Wed, Nov 14, 2018	77.71	77.90	77.66	77.82
2923	NASDAQ	BND	Tue, Nov 13, 2018	77.71	77.77	77.66	77.76
2922	NASDAQ	BND	Mon, Nov 12, 2018	77.78	77.81	77.74	77.80
2921	NASDAQ	BND	Fri, Nov 9, 2018	77.57	77.72	77.57	77.68
2920	NASDAQ	BND	Thu, Nov 8, 2018	77.62	77.65	77.49	77.49
2919	NASDAQ	BND	Wed, Nov 7, 2018	77.70	77.77	77.60	77.62
2918	NASDAQ	BND	Tue, Nov 6, 2018	77.57	77.59	77.52	77.55
2917	NASDAQ	BND	Mon, Nov 5, 2018	77.57	77.61	77.53	77.56
2916	NASDAQ	BND	Fri, Nov 2, 2018	77.69	77.71	77.46	77.50
2915	NASDAQ	BND	Thu, Nov 1, 2018	77.65	77.82	77.64	77.79
2914	NASDAQ	BND	Wed, Oct 31, 2018	77.90	77.99	77.84	77.84
2913	NASDAQ	BND	Tue, Oct 30, 2018	78.02	78.10	77.99	78.00
2912	NASDAQ	BND	Mon, Oct 29, 2018	78.15	78.19	78.05	78.11
2911	NASDAQ	BND	Fri, Oct 26, 2018	78.22	78.30	78.16	78.18
2910	NASDAQ	BND	Thu, Oct 25, 2018	78.06	78.12	78.00	78.04
2909	NASDAQ	BND	Wed, Oct 24, 2018	78.07	78.15	78.05	78.13
2908	NASDAQ	BND	Tue, Oct 23, 2018	78.02	78.09	77.90	77.92
2907	NASDAQ	BND	Mon, Oct 22, 2018	77.88	77.93	77.80	77.81
2906	NASDAQ	BND	Fri, Oct 19, 2018	77.89	77.91	77.79	77.84
2905	NASDAQ	BND	Thu, Oct 18, 2018	77.88	78.00	77.81	77.88
2904	NASDAQ	BND	Wed, Oct 17, 2018	78.05	78.10	77.91	77.93
2903	NASDAQ	BND	Tue, Oct 16, 2018	78.00	78.10	77.97	78.07
2902	NASDAQ	BND	Mon, Oct 15, 2018	78.11	78.11	78.00	78.01
2901	NASDAQ	BND	Fri, Oct 12, 2018	78.02	78.14	78.01	78.03
2900	NASDAQ	BND	Thu, Oct 11, 2018	77.91	78.13	77.90	78.05
2899	NASDAQ	BND	Wed, Oct 10, 2018	77.77	77.86	77.70	77.83
2898	NASDAQ	BND	Tue, Oct 9, 2018	77.74	77.89	77.74	77.89
2897	NASDAQ	BND	Mon, Oct 8, 2018	77.79	77.80	77.72	77.74
2896	NASDAQ	BND	Fri, Oct 5, 2018	77.83	77.88	77.66	77.77
2895	NASDAQ	BND	Thu, Oct 4, 2018	77.97	78.01	77.87	77.91
2894	NASDAQ	BND	Wed, Oct 3, 2018	78.40	78.40	78.02	78.11
2893	NASDAQ	BND	Tue, Oct 2, 2018	78.45	78.55	78.45	78.51
2892	NASDAQ	BND	Mon, Oct 1, 2018	78.42	78.48	78.36	78.37
2891	NASDAQ	BND	Fri, Sep 28, 2018	78.76	78.79	78.66	78.70
2890	NASDAQ	BND	Thu, Sep 27, 2018	78.66	78.70	78.62	78.70
2889	NASDAQ	BND	Wed, Sep 26, 2018	78.50	78.69	78.49	78.64
2888	NASDAQ	BND	Tue, Sep 25, 2018	78.44	78.46	78.38	78.44
2887	NASDAQ	BND	Mon, Sep 24, 2018	78.49	78.58	78.47	78.50
2886	NASDAQ	BND	Fri, Sep 21, 2018	78.51	78.60	78.51	78.60
2885	NASDAQ	BND	Thu, Sep 20, 2018	78.44	78.59	78.43	78.55
2884	NASDAQ	BND	Wed, Sep 19, 2018	78.53	78.56	78.39	78.45
2883	NASDAQ	BND	Tue, Sep 18, 2018	78.70	78.70	78.54	78.57
2882	NASDAQ	BND	Mon, Sep 17, 2018	78.70	78.80	78.68	78.75
2881	NASDAQ	BND	Fri, Sep 14, 2018	78.76	78.81	78.73	78.76
2880	NASDAQ	BND	Thu, Sep 13, 2018	78.95	78.98	78.87	78.89
2879	NASDAQ	BND	Wed, Sep 12, 2018	78.89	78.92	78.83	78.84
2878	NASDAQ	BND	Tue, Sep 11, 2018	78.82	78.88	78.75	78.78
2877	NASDAQ	BND	Mon, Sep 10, 2018	78.91	78.97	78.88	78.95
2876	NASDAQ	BND	Fri, Sep 7, 2018	78.97	78.97	78.86	78.90
2875	NASDAQ	BND	Thu, Sep 6, 2018	79.09	79.18	79.05	79.15
2874	NASDAQ	BND	Wed, Sep 5, 2018	79.04	79.06	78.96	79.03
2873	NASDAQ	BND	Tue, Sep 4, 2018	79.00	79.07	78.97	79.01
2872	NASDAQ	BND	Fri, Aug 31, 2018	79.42	79.43	79.31	79.32
2871	NASDAQ	BND	Thu, Aug 30, 2018	79.32	79.36	79.26	79.30
2870	NASDAQ	BND	Wed, Aug 29, 2018	79.31	79.31	79.19	79.24
2869	NASDAQ	BND	Tue, Aug 28, 2018	79.34	79.35	79.26	79.29
2868	NASDAQ	BND	Mon, Aug 27, 2018	79.44	79.46	79.40	79.41
2867	NASDAQ	BND	Fri, Aug 24, 2018	79.39	79.52	79.35	79.51
2866	NASDAQ	BND	Thu, Aug 23, 2018	79.51	79.51	79.44	79.47
2865	NASDAQ	BND	Wed, Aug 22, 2018	79.52	79.52	79.41	79.47
2864	NASDAQ	BND	Tue, Aug 21, 2018	79.40	79.43	79.36	79.42
2863	NASDAQ	BND	Mon, Aug 20, 2018	79.43	79.52	79.43	79.46
2862	NASDAQ	BND	Fri, Aug 17, 2018	79.33	79.41	79.30	79.36
2861	NASDAQ	BND	Thu, Aug 16, 2018	79.27	79.30	79.19	79.27
2860	NASDAQ	BND	Wed, Aug 15, 2018	79.21	79.30	79.20	79.23
2859	NASDAQ	BND	Tue, Aug 14, 2018	79.21	79.25	79.13	79.14
2858	NASDAQ	BND	Mon, Aug 13, 2018	79.17	79.21	79.10	79.19
2857	NASDAQ	BND	Fri, Aug 10, 2018	79.02	79.25	79.02	79.18
2856	NASDAQ	BND	Thu, Aug 9, 2018	78.94	79.02	78.92	79.02
2855	NASDAQ	BND	Wed, Aug 8, 2018	78.89	78.91	78.84	78.87
2854	NASDAQ	BND	Tue, Aug 7, 2018	78.97	78.98	78.87	78.89
2853	NASDAQ	BND	Mon, Aug 6, 2018	79.07	79.12	79.01	79.03
2852	NASDAQ	BND	Fri, Aug 3, 2018	78.90	78.99	78.86	78.96
2851	NASDAQ	BND	Thu, Aug 2, 2018	78.80	78.81	78.72	78.79
2850	NASDAQ	BND	Wed, Aug 1, 2018	78.75	78.78	78.65	78.75
2849	NASDAQ	BND	Tue, Jul 31, 2018	79.02	79.08	78.92	78.98
2848	NASDAQ	BND	Mon, Jul 30, 2018	78.94	79.00	78.92	78.92
2847	NASDAQ	BND	Fri, Jul 27, 2018	79.05	79.09	79.00	79.01
2846	NASDAQ	BND	Thu, Jul 26, 2018	79.06	79.10	78.94	78.97
2845	NASDAQ	BND	Wed, Jul 25, 2018	79.05	79.12	78.96	79.03
2844	NASDAQ	BND	Tue, Jul 24, 2018	78.96	79.05	78.90	79.03
2843	NASDAQ	BND	Mon, Jul 23, 2018	79.11	79.13	78.87	78.91
2842	NASDAQ	BND	Fri, Jul 20, 2018	79.29	79.29	79.12	79.16
2841	NASDAQ	BND	Thu, Jul 19, 2018	79.18	79.37	79.12	79.34
2840	NASDAQ	BND	Wed, Jul 18, 2018	79.24	79.28	79.18	79.19
2839	NASDAQ	BND	Tue, Jul 17, 2018	79.23	79.30	79.22	79.23
2838	NASDAQ	BND	Mon, Jul 16, 2018	79.27	79.32	79.15	79.26
2837	NASDAQ	BND	Fri, Jul 13, 2018	79.33	79.38	79.32	79.37
2836	NASDAQ	BND	Thu, Jul 12, 2018	79.21	79.32	79.20	79.30
2835	NASDAQ	BND	Wed, Jul 11, 2018	79.23	79.25	79.16	79.24
2834	NASDAQ	BND	Tue, Jul 10, 2018	79.19	79.25	79.16	79.20
2833	NASDAQ	BND	Mon, Jul 9, 2018	79.22	79.27	79.20	79.25
2832	NASDAQ	BND	Fri, Jul 6, 2018	79.32	79.34	79.25	79.32
2831	NASDAQ	BND	Thu, Jul 5, 2018	79.13	79.24	79.10	79.23
2830	NASDAQ	BND	Tue, Jul 3, 2018	78.96	79.13	78.96	79.12
2829	NASDAQ	BND	Mon, Jul 2, 2018	79.03	79.07	78.92	78.96
2828	NASDAQ	BND	Fri, Jun 29, 2018	79.24	79.30	79.18	79.19
2827	NASDAQ	BND	Thu, Jun 28, 2018	79.24	79.27	79.18	79.21
2826	NASDAQ	BND	Wed, Jun 27, 2018	79.18	79.29	79.18	79.27
2825	NASDAQ	BND	Tue, Jun 26, 2018	79.00	79.08	78.99	79.08
2824	NASDAQ	BND	Mon, Jun 25, 2018	79.00	79.06	78.94	78.95
2823	NASDAQ	BND	Fri, Jun 22, 2018	78.92	78.98	78.89	78.96
2822	NASDAQ	BND	Thu, Jun 21, 2018	78.93	79.00	78.88	78.91
2821	NASDAQ	BND	Wed, Jun 20, 2018	79.05	79.05	78.86	78.87
2820	NASDAQ	BND	Tue, Jun 19, 2018	79.04	79.10	79.01	79.05
2819	NASDAQ	BND	Mon, Jun 18, 2018	78.96	78.96	78.86	78.92
2818	NASDAQ	BND	Fri, Jun 15, 2018	79.05	79.10	78.92	78.92
2817	NASDAQ	BND	Thu, Jun 14, 2018	78.88	78.92	78.82	78.91
2816	NASDAQ	BND	Wed, Jun 13, 2018	78.79	78.86	78.58	78.74
2815	NASDAQ	BND	Tue, Jun 12, 2018	78.71	78.82	78.71	78.79
2814	NASDAQ	BND	Mon, Jun 11, 2018	78.78	78.83	78.74	78.80
2813	NASDAQ	BND	Fri, Jun 8, 2018	78.91	78.95	78.85	78.87
2812	NASDAQ	BND	Thu, Jun 7, 2018	78.75	79.11	78.74	78.97
2811	NASDAQ	BND	Wed, Jun 6, 2018	78.85	78.85	78.69	78.77
2810	NASDAQ	BND	Tue, Jun 5, 2018	79.00	79.05	78.92	78.99
2809	NASDAQ	BND	Mon, Jun 4, 2018	79.06	79.06	78.91	78.92
2808	NASDAQ	BND	Fri, Jun 1, 2018	79.03	79.13	78.95	79.09
2807	NASDAQ	BND	Thu, May 31, 2018	79.42	79.53	79.32	79.23
2806	NASDAQ	BND	Wed, May 30, 2018	79.39	79.55	79.32	79.44
2805	NASDAQ	BND	Tue, May 29, 2018	79.28	79.78	79.26	79.68
2804	NASDAQ	BND	Fri, May 25, 2018	79.06	79.15	79.05	79.13
2803	NASDAQ	BND	Thu, May 24, 2018	78.89	79.02	78.89	78.96
2802	NASDAQ	BND	Wed, May 23, 2018	78.67	78.81	78.66	78.80
2801	NASDAQ	BND	Tue, May 22, 2018	78.58	78.60	78.50	78.56
2800	NASDAQ	BND	Mon, May 21, 2018	78.48	78.56	78.45	78.54
2799	NASDAQ	BND	Fri, May 18, 2018	78.42	78.54	78.42	78.54
2798	NASDAQ	BND	Thu, May 17, 2018	78.40	78.42	78.30	78.33
2797	NASDAQ	BND	Wed, May 16, 2018	78.49	78.53	78.39	78.40
2796	NASDAQ	BND	Tue, May 15, 2018	78.61	78.61	78.37	78.46
2795	NASDAQ	BND	Mon, May 14, 2018	78.85	78.89	78.82	78.83
2794	NASDAQ	BND	Fri, May 11, 2018	78.93	78.94	78.84	78.93
2793	NASDAQ	BND	Thu, May 10, 2018	78.84	78.88	78.78	78.85
2792	NASDAQ	BND	Wed, May 9, 2018	78.68	78.75	78.65	78.69
2791	NASDAQ	BND	Tue, May 8, 2018	78.76	78.83	78.70	78.78
2790	NASDAQ	BND	Mon, May 7, 2018	78.89	78.90	78.81	78.84
2789	NASDAQ	BND	Fri, May 4, 2018	78.92	78.95	78.78	78.88
2788	NASDAQ	BND	Thu, May 3, 2018	78.90	78.95	78.82	78.83
2787	NASDAQ	BND	Wed, May 2, 2018	78.82	78.86	78.73	78.76
2786	NASDAQ	BND	Tue, May 1, 2018	78.86	78.87	78.73	78.75
2785	NASDAQ	BND	Mon, Apr 30, 2018	79.03	79.10	79.01	78.87
2784	NASDAQ	BND	Fri, Apr 27, 2018	78.94	79.04	78.94	79.01
2783	NASDAQ	BND	Thu, Apr 26, 2018	78.85	78.93	78.84	78.89
2782	NASDAQ	BND	Wed, Apr 25, 2018	78.76	78.80	78.69	78.73
2781	NASDAQ	BND	Tue, Apr 24, 2018	78.92	78.94	78.82	78.84
2780	NASDAQ	BND	Mon, Apr 23, 2018	78.99	79.02	78.93	78.98
2779	NASDAQ	BND	Fri, Apr 20, 2018	79.20	79.20	79.02	79.02
2778	NASDAQ	BND	Thu, Apr 19, 2018	79.30	79.30	79.16	79.22
2777	NASDAQ	BND	Wed, Apr 18, 2018	79.61	79.61	79.38	79.41
2776	NASDAQ	BND	Tue, Apr 17, 2018	79.64	79.68	79.59	79.67
2775	NASDAQ	BND	Mon, Apr 16, 2018	79.50	79.64	79.50	79.64
2774	NASDAQ	BND	Fri, Apr 13, 2018	79.54	79.64	79.52	79.63
2773	NASDAQ	BND	Thu, Apr 12, 2018	79.66	79.70	79.55	79.57
2772	NASDAQ	BND	Wed, Apr 11, 2018	79.75	79.80	79.67	79.72
2771	NASDAQ	BND	Tue, Apr 10, 2018	79.70	79.76	79.63	79.66
2770	NASDAQ	BND	Mon, Apr 9, 2018	79.66	79.80	79.59	79.80
2769	NASDAQ	BND	Fri, Apr 6, 2018	79.68	79.74	79.60	79.72
2768	NASDAQ	BND	Thu, Apr 5, 2018	79.56	79.56	79.46	79.52
2767	NASDAQ	BND	Wed, Apr 4, 2018	79.70	79.70	79.58	79.63
2766	NASDAQ	BND	Tue, Apr 3, 2018	79.68	79.69	79.55	79.63
2765	NASDAQ	BND	Mon, Apr 2, 2018	79.63	79.78	79.59	79.72
2764	NASDAQ	BND	Thu, Mar 29, 2018	79.76	79.95	79.76	79.93
2763	NASDAQ	BND	Wed, Mar 28, 2018	79.83	79.87	79.69	79.73
2762	NASDAQ	BND	Tue, Mar 27, 2018	79.51	79.78	79.51	79.74
2761	NASDAQ	BND	Mon, Mar 26, 2018	79.50	79.57	79.45	79.47
2760	NASDAQ	BND	Fri, Mar 23, 2018	79.50	79.55	79.43	79.52
2759	NASDAQ	BND	Thu, Mar 22, 2018	79.54	79.65	79.43	79.50
2758	NASDAQ	BND	Wed, Mar 21, 2018	79.29	79.42	79.14	79.37
2757	NASDAQ	BND	Tue, Mar 20, 2018	79.35	79.40	79.32	79.37
2756	NASDAQ	BND	Mon, Mar 19, 2018	79.45	79.56	79.42	79.47
2755	NASDAQ	BND	Fri, Mar 16, 2018	79.51	79.56	79.47	79.53
2754	NASDAQ	BND	Thu, Mar 15, 2018	79.54	79.63	79.50	79.60
2753	NASDAQ	BND	Wed, Mar 14, 2018	79.40	79.65	79.40	79.59
2752	NASDAQ	BND	Tue, Mar 13, 2018	79.44	79.48	79.37	79.42
2751	NASDAQ	BND	Mon, Mar 12, 2018	79.33	79.41	79.30	79.40
2750	NASDAQ	BND	Fri, Mar 9, 2018	79.28	79.36	79.23	79.32
2749	NASDAQ	BND	Thu, Mar 8, 2018	79.36	79.49	79.36	79.42
2748	NASDAQ	BND	Wed, Mar 7, 2018	79.44	79.50	79.30	79.33
2747	NASDAQ	BND	Tue, Mar 6, 2018	79.38	79.47	79.34	79.35
2746	NASDAQ	BND	Mon, Mar 5, 2018	79.46	79.50	79.26	79.32
2745	NASDAQ	BND	Fri, Mar 2, 2018	79.38	79.45	79.28	79.37
2744	NASDAQ	BND	Thu, Mar 1, 2018	79.42	79.59	79.33	79.52
2743	NASDAQ	BND	Wed, Feb 28, 2018	79.47	79.56	79.46	79.38
2742	NASDAQ	BND	Tue, Feb 27, 2018	79.63	79.66	79.34	79.45
2741	NASDAQ	BND	Mon, Feb 26, 2018	79.70	79.77	79.61	79.62
2740	NASDAQ	BND	Fri, Feb 23, 2018	79.49	79.62	79.48	79.58
2739	NASDAQ	BND	Thu, Feb 22, 2018	79.36	79.46	79.33	79.37
2738	NASDAQ	BND	Wed, Feb 21, 2018	79.56	79.59	79.23	79.27
2737	NASDAQ	BND	Tue, Feb 20, 2018	79.59	79.59	79.44	79.57
2736	NASDAQ	BND	Fri, Feb 16, 2018	79.68	79.72	79.59	79.65
2735	NASDAQ	BND	Thu, Feb 15, 2018	79.47	79.60	79.45	79.48
2734	NASDAQ	BND	Wed, Feb 14, 2018	79.50	79.54	79.35	79.40
2733	NASDAQ	BND	Tue, Feb 13, 2018	79.62	79.68	79.53	79.66
2732	NASDAQ	BND	Mon, Feb 12, 2018	79.68	79.74	79.55	79.59
2731	NASDAQ	BND	Fri, Feb 9, 2018	79.61	79.82	79.55	79.57
2730	NASDAQ	BND	Thu, Feb 8, 2018	79.70	79.88	79.62	79.77
2729	NASDAQ	BND	Wed, Feb 7, 2018	80.11	80.11	79.80	79.83
2728	NASDAQ	BND	Tue, Feb 6, 2018	80.23	80.25	80.01	80.01
2727	NASDAQ	BND	Mon, Feb 5, 2018	79.87	80.43	79.80	80.27
2726	NASDAQ	BND	Fri, Feb 2, 2018	80.04	80.11	79.87	79.92
2725	NASDAQ	BND	Thu, Feb 1, 2018	80.37	80.41	80.14	80.16
2724	NASDAQ	BND	Wed, Jan 31, 2018	80.71	80.71	80.43	80.38
2723	NASDAQ	BND	Tue, Jan 30, 2018	80.57	80.62	80.49	80.54
2722	NASDAQ	BND	Mon, Jan 29, 2018	80.66	80.73	80.54	80.69
2721	NASDAQ	BND	Fri, Jan 26, 2018	80.86	80.87	80.72	80.80
2720	NASDAQ	BND	Thu, Jan 25, 2018	80.73	80.96	80.66	80.95
2719	NASDAQ	BND	Wed, Jan 24, 2018	80.72	80.75	80.63	80.73
2718	NASDAQ	BND	Tue, Jan 23, 2018	80.78	80.86	80.72	80.82
2717	NASDAQ	BND	Mon, Jan 22, 2018	80.73	80.76	80.61	80.61
2716	NASDAQ	BND	Fri, Jan 19, 2018	80.77	80.80	80.65	80.67
2715	NASDAQ	BND	Thu, Jan 18, 2018	80.82	80.90	80.80	80.84
2714	NASDAQ	BND	Wed, Jan 17, 2018	81.04	81.12	80.98	81.00
2713	NASDAQ	BND	Tue, Jan 16, 2018	81.15	81.19	81.03	81.09
2712	NASDAQ	BND	Fri, Jan 12, 2018	81.00	81.12	80.94	81.03
2711	NASDAQ	BND	Thu, Jan 11, 2018	81.01	81.12	80.96	81.04
2710	NASDAQ	BND	Wed, Jan 10, 2018	80.88	81.05	80.82	81.04
2709	NASDAQ	BND	Tue, Jan 9, 2018	81.19	81.23	81.01	81.03
2708	NASDAQ	BND	Mon, Jan 8, 2018	81.33	81.33	81.21	81.27
2707	NASDAQ	BND	Fri, Jan 5, 2018	81.35	81.36	81.20	81.26
2706	NASDAQ	BND	Thu, Jan 4, 2018	81.33	81.37	81.25	81.37
2705	NASDAQ	BND	Wed, Jan 3, 2018	81.43	81.43	81.29	81.41
2704	NASDAQ	BND	Tue, Jan 2, 2018	81.45	81.50	81.22	81.34
2703	NASDAQ	BND	Fri, Dec 29, 2017	81.50	81.57	81.46	81.57
2702	NASDAQ	BND	Thu, Dec 28, 2017	81.46	81.47	81.38	81.44
2701	NASDAQ	BND	Wed, Dec 27, 2017	81.33	81.52	81.24	81.49
2700	NASDAQ	BND	Tue, Dec 26, 2017	81.23	81.28	81.17	81.24
2699	NASDAQ	BND	Fri, Dec 22, 2017	81.34	81.40	81.32	81.16
2698	NASDAQ	BND	Thu, Dec 21, 2017	81.31	81.38	81.27	81.33
2697	NASDAQ	BND	Wed, Dec 20, 2017	81.28	81.37	81.25	81.28
2696	NASDAQ	BND	Tue, Dec 19, 2017	81.57	81.57	81.36	81.44
2695	NASDAQ	BND	Mon, Dec 18, 2017	81.79	81.79	81.65	81.69
2694	NASDAQ	BND	Fri, Dec 15, 2017	81.76	81.83	81.67	81.82
2693	NASDAQ	BND	Thu, Dec 14, 2017	81.67	81.82	81.62	81.81
2692	NASDAQ	BND	Wed, Dec 13, 2017	81.62	81.85	81.56	81.78
2691	NASDAQ	BND	Tue, Dec 12, 2017	81.54	81.55	81.46	81.55
2690	NASDAQ	BND	Mon, Dec 11, 2017	81.66	81.70	81.54	81.56
2689	NASDAQ	BND	Fri, Dec 8, 2017	81.67	81.68	81.57	81.62
2688	NASDAQ	BND	Thu, Dec 7, 2017	81.76	81.80	81.57	81.65
2687	NASDAQ	BND	Wed, Dec 6, 2017	81.81	81.85	81.74	81.65
2686	NASDAQ	BND	Tue, Dec 5, 2017	81.55	81.68	81.51	81.75
2685	NASDAQ	BND	Mon, Dec 4, 2017	81.51	81.58	81.46	81.59
2684	NASDAQ	BND	Fri, Dec 1, 2017	81.50	81.81	81.35	81.56
2683	NASDAQ	BND	Thu, Nov 30, 2017	81.66	81.68	81.46	81.34
2682	NASDAQ	BND	Wed, Nov 29, 2017	81.65	81.69	81.60	81.63
2681	NASDAQ	BND	Tue, Nov 28, 2017	81.90	81.95	81.83	81.83
2680	NASDAQ	BND	Mon, Nov 27, 2017	81.87	81.89	81.79	81.83
2679	NASDAQ	BND	Fri, Nov 24, 2017	81.84	81.88	81.81	81.86
2678	NASDAQ	BND	Wed, Nov 22, 2017	81.73	81.89	81.72	81.88
2677	NASDAQ	BND	Tue, Nov 21, 2017	81.73	81.79	81.61	81.71
2676	NASDAQ	BND	Mon, Nov 20, 2017	81.65	81.70	81.60	81.64
2675	NASDAQ	BND	Fri, Nov 17, 2017	81.69	81.74	81.65	81.69
2674	NASDAQ	BND	Thu, Nov 16, 2017	81.63	81.69	81.57	81.61
2673	NASDAQ	BND	Wed, Nov 15, 2017	81.64	81.73	81.55	81.72
2672	NASDAQ	BND	Tue, Nov 14, 2017	81.47	81.53	81.44	81.53
2671	NASDAQ	BND	Mon, Nov 13, 2017	81.54	81.55	81.42	81.43
2670	NASDAQ	BND	Fri, Nov 10, 2017	81.53	81.55	81.42	81.42
2669	NASDAQ	BND	Thu, Nov 9, 2017	81.75	81.79	81.67	81.75
2668	NASDAQ	BND	Wed, Nov 8, 2017	81.86	81.90	81.80	81.83
2667	NASDAQ	BND	Tue, Nov 7, 2017	81.81	81.89	81.80	81.89
2666	NASDAQ	BND	Mon, Nov 6, 2017	81.86	81.89	81.80	81.86
2665	NASDAQ	BND	Fri, Nov 3, 2017	81.77	81.80	81.65	81.80
2664	NASDAQ	BND	Thu, Nov 2, 2017	81.73	81.80	81.69	81.73
2663	NASDAQ	BND	Wed, Nov 1, 2017	81.59	81.72	81.52	81.65
2662	NASDAQ	BND	Tue, Oct 31, 2017	81.84	81.85	81.77	81.60
2661	NASDAQ	BND	Mon, Oct 30, 2017	81.75	81.84	81.71	81.82
2660	NASDAQ	BND	Fri, Oct 27, 2017	81.52	81.63	81.48	81.63
2659	NASDAQ	BND	Thu, Oct 26, 2017	81.59	81.60	81.43	81.45
2658	NASDAQ	BND	Wed, Oct 25, 2017	81.51	81.56	81.46	81.55
2657	NASDAQ	BND	Tue, Oct 24, 2017	81.63	81.68	81.59	81.62
2656	NASDAQ	BND	Mon, Oct 23, 2017	81.73	81.82	81.73	81.76
2655	NASDAQ	BND	Fri, Oct 20, 2017	81.74	81.75	81.64	81.69
2654	NASDAQ	BND	Thu, Oct 19, 2017	81.91	82.01	81.85	81.89
2653	NASDAQ	BND	Wed, Oct 18, 2017	81.82	81.86	81.79	81.85
2652	NASDAQ	BND	Tue, Oct 17, 2017	81.90	82.00	81.89	81.98
2651	NASDAQ	BND	Mon, Oct 16, 2017	82.00	82.02	81.91	81.97
2650	NASDAQ	BND	Fri, Oct 13, 2017	82.01	82.06	81.93	82.05
2649	NASDAQ	BND	Thu, Oct 12, 2017	81.86	81.89	81.77	81.88
2648	NASDAQ	BND	Wed, Oct 11, 2017	81.78	81.83	81.76	81.81
2647	NASDAQ	BND	Tue, Oct 10, 2017	81.75	81.89	81.72	81.77
2646	NASDAQ	BND	Mon, Oct 9, 2017	81.66	81.74	81.65	81.73
2645	NASDAQ	BND	Fri, Oct 6, 2017	81.59	81.72	81.52	81.65
2644	NASDAQ	BND	Thu, Oct 5, 2017	81.82	81.82	81.68	81.74
2643	NASDAQ	BND	Wed, Oct 4, 2017	81.87	81.88	81.74	81.80
2642	NASDAQ	BND	Tue, Oct 3, 2017	81.72	81.82	81.71	81.80
2641	NASDAQ	BND	Mon, Oct 2, 2017	81.75	81.80	81.69	81.76
2640	NASDAQ	BND	Fri, Sep 29, 2017	81.95	81.97	81.84	81.96
2639	NASDAQ	BND	Thu, Sep 28, 2017	81.85	81.95	81.80	81.95
2638	NASDAQ	BND	Wed, Sep 27, 2017	81.92	81.98	81.86	81.93
2637	NASDAQ	BND	Tue, Sep 26, 2017	82.17	82.18	82.09	82.18
2636	NASDAQ	BND	Mon, Sep 25, 2017	82.07	82.23	82.05	82.22
2635	NASDAQ	BND	Fri, Sep 22, 2017	82.11	82.12	82.01	82.04
2634	NASDAQ	BND	Thu, Sep 21, 2017	82.01	82.09	81.94	81.96
2633	NASDAQ	BND	Wed, Sep 20, 2017	82.13	82.14	81.89	81.98
2632	NASDAQ	BND	Tue, Sep 19, 2017	82.11	82.14	82.05	82.05
2631	NASDAQ	BND	Mon, Sep 18, 2017	82.12	82.14	82.04	82.11
2630	NASDAQ	BND	Fri, Sep 15, 2017	82.20	82.25	82.11	82.17
2629	NASDAQ	BND	Thu, Sep 14, 2017	82.08	82.18	82.08	82.16
2628	NASDAQ	BND	Wed, Sep 13, 2017	82.19	82.21	82.10	82.11
2627	NASDAQ	BND	Tue, Sep 12, 2017	82.26	82.32	82.15	82.21
2626	NASDAQ	BND	Mon, Sep 11, 2017	82.42	82.47	82.30	82.33
2625	NASDAQ	BND	Fri, Sep 8, 2017	82.67	82.67	82.55	82.58
2624	NASDAQ	BND	Thu, Sep 7, 2017	82.53	82.71	82.51	82.67
2623	NASDAQ	BND	Wed, Sep 6, 2017	82.58	82.62	82.40	82.41
2622	NASDAQ	BND	Tue, Sep 5, 2017	82.45	82.59	82.38	82.55
2621	NASDAQ	BND	Fri, Sep 1, 2017	82.31	82.33	82.15	82.21
2620	NASDAQ	BND	Thu, Aug 31, 2017	82.48	82.56	82.45	82.35
2619	NASDAQ	BND	Wed, Aug 30, 2017	82.44	82.46	82.39	82.45
2618	NASDAQ	BND	Tue, Aug 29, 2017	82.52	82.58	82.39	82.46
2617	NASDAQ	BND	Mon, Aug 28, 2017	82.33	82.39	82.28	82.37
2616	NASDAQ	BND	Fri, Aug 25, 2017	82.24	82.35	82.21	82.33
2615	NASDAQ	BND	Thu, Aug 24, 2017	82.23	82.32	82.21	82.23
2614	NASDAQ	BND	Wed, Aug 23, 2017	82.23	82.35	82.20	82.35
2613	NASDAQ	BND	Tue, Aug 22, 2017	82.19	82.20	82.10	82.11
2612	NASDAQ	BND	Mon, Aug 21, 2017	82.22	82.26	82.17	82.21
2611	NASDAQ	BND	Fri, Aug 18, 2017	82.26	82.30	82.10	82.17
2610	NASDAQ	BND	Thu, Aug 17, 2017	82.05	82.21	82.01	82.21
2609	NASDAQ	BND	Wed, Aug 16, 2017	81.92	82.13	81.89	82.06
2608	NASDAQ	BND	Tue, Aug 15, 2017	81.90	81.99	81.88	81.94
2607	NASDAQ	BND	Mon, Aug 14, 2017	82.09	82.14	82.03	82.08
2606	NASDAQ	BND	Fri, Aug 11, 2017	81.97	82.15	81.95	82.14
2605	NASDAQ	BND	Thu, Aug 10, 2017	81.98	82.08	81.94	82.07
2604	NASDAQ	BND	Wed, Aug 9, 2017	82.09	82.10	81.95	81.95
2603	NASDAQ	BND	Tue, Aug 8, 2017	81.99	81.99	81.84	81.89
2602	NASDAQ	BND	Mon, Aug 7, 2017	81.96	82.01	81.91	82.00
2601	NASDAQ	BND	Fri, Aug 4, 2017	82.01	82.01	81.85	81.97
2600	NASDAQ	BND	Thu, Aug 3, 2017	82.04	82.16	82.00	82.10
2599	NASDAQ	BND	Wed, Aug 2, 2017	81.97	82.03	81.93	81.93
2598	NASDAQ	BND	Tue, Aug 1, 2017	81.76	81.99	81.75	81.98
2597	NASDAQ	BND	Mon, Jul 31, 2017	81.96	82.00	81.91	81.82
2596	NASDAQ	BND	Fri, Jul 28, 2017	81.84	82.00	81.84	82.00
2595	NASDAQ	BND	Thu, Jul 27, 2017	81.85	81.90	81.79	81.85
2594	NASDAQ	BND	Wed, Jul 26, 2017	81.76	82.00	81.73	81.95
2593	NASDAQ	BND	Tue, Jul 25, 2017	81.90	81.91	81.74	81.75
2592	NASDAQ	BND	Mon, Jul 24, 2017	82.09	82.10	82.00	82.06
2591	NASDAQ	BND	Fri, Jul 21, 2017	82.06	82.16	82.06	82.10
2590	NASDAQ	BND	Thu, Jul 20, 2017	82.02	82.09	81.97	82.01
2589	NASDAQ	BND	Wed, Jul 19, 2017	81.97	82.00	81.93	81.96
2588	NASDAQ	BND	Tue, Jul 18, 2017	81.90	81.97	81.87	81.95
2587	NASDAQ	BND	Mon, Jul 17, 2017	81.72	81.79	81.66	81.76
2586	NASDAQ	BND	Fri, Jul 14, 2017	81.78	81.85	81.63	81.65
2585	NASDAQ	BND	Thu, Jul 13, 2017	81.64	81.65	81.50	81.62
2584	NASDAQ	BND	Wed, Jul 12, 2017	81.70	81.72	81.61	81.65
2583	NASDAQ	BND	Tue, Jul 11, 2017	81.42	81.50	81.37	81.46
2582	NASDAQ	BND	Mon, Jul 10, 2017	81.41	81.45	81.36	81.38
2581	NASDAQ	BND	Fri, Jul 7, 2017	81.36	81.39	81.31	81.34
2580	NASDAQ	BND	Thu, Jul 6, 2017	81.41	81.43	81.30	81.36
2579	NASDAQ	BND	Wed, Jul 5, 2017	81.49	81.58	81.45	81.55
2578	NASDAQ	BND	Mon, Jul 3, 2017	81.66	81.67	81.43	81.50
2577	NASDAQ	BND	Fri, Jun 30, 2017	81.87	81.90	81.76	81.83
2576	NASDAQ	BND	Thu, Jun 29, 2017	81.84	81.97	81.79	81.89
2575	NASDAQ	BND	Wed, Jun 28, 2017	82.08	82.10	81.95	82.06
2574	NASDAQ	BND	Tue, Jun 27, 2017	82.19	82.19	82.04	82.06
2573	NASDAQ	BND	Mon, Jun 26, 2017	82.35	82.39	82.31	82.34
2572	NASDAQ	BND	Fri, Jun 23, 2017	82.23	82.28	82.19	82.25
2571	NASDAQ	BND	Thu, Jun 22, 2017	82.24	82.27	82.16	82.23
2570	NASDAQ	BND	Wed, Jun 21, 2017	82.15	82.23	82.10	82.20
2569	NASDAQ	BND	Tue, Jun 20, 2017	82.11	82.21	82.08	82.16
2568	NASDAQ	BND	Mon, Jun 19, 2017	82.10	82.14	82.01	82.04
2567	NASDAQ	BND	Fri, Jun 16, 2017	82.08	82.17	82.07	82.16
2566	NASDAQ	BND	Thu, Jun 15, 2017	82.13	82.13	82.03	82.07
2565	NASDAQ	BND	Wed, Jun 14, 2017	82.21	82.33	82.08	82.16
2564	NASDAQ	BND	Tue, Jun 13, 2017	81.81	81.89	81.79	81.86
2563	NASDAQ	BND	Mon, Jun 12, 2017	81.79	81.95	81.77	81.84
2562	NASDAQ	BND	Fri, Jun 9, 2017	81.80	81.91	81.77	81.86
2561	NASDAQ	BND	Thu, Jun 8, 2017	81.97	81.97	81.81	81.93
2560	NASDAQ	BND	Wed, Jun 7, 2017	82.08	82.10	81.97	81.99
2559	NASDAQ	BND	Tue, Jun 6, 2017	82.11	82.15	82.05	82.10
2558	NASDAQ	BND	Mon, Jun 5, 2017	81.98	82.01	81.93	81.95
2557	NASDAQ	BND	Fri, Jun 2, 2017	81.99	82.11	81.97	82.08
2556	NASDAQ	BND	Thu, Jun 1, 2017	81.71	81.82	81.69	81.81
2555	NASDAQ	BND	Wed, May 31, 2017	81.92	82.01	81.90	81.79
2554	NASDAQ	BND	Tue, May 30, 2017	81.87	81.92	81.82	81.92
2553	NASDAQ	BND	Fri, May 26, 2017	81.77	81.81	81.73	81.80
2552	NASDAQ	BND	Thu, May 25, 2017	81.77	81.79	81.69	81.76
2551	NASDAQ	BND	Wed, May 24, 2017	81.63	81.77	81.58	81.76
2550	NASDAQ	BND	Tue, May 23, 2017	81.84	81.84	81.58	81.59
2549	NASDAQ	BND	Mon, May 22, 2017	81.80	81.80	81.74	81.76
2548	NASDAQ	BND	Fri, May 19, 2017	81.81	81.83	81.70	81.83
2547	NASDAQ	BND	Thu, May 18, 2017	81.87	81.89	81.74	81.78
2546	NASDAQ	BND	Wed, May 17, 2017	81.63	81.87	81.63	81.85
2545	NASDAQ	BND	Tue, May 16, 2017	81.36	81.51	81.36	81.41
2544	NASDAQ	BND	Mon, May 15, 2017	81.30	81.39	81.30	81.33
2543	NASDAQ	BND	Fri, May 12, 2017	81.29	81.38	81.25	81.35
2542	NASDAQ	BND	Thu, May 11, 2017	81.00	81.11	80.93	81.11
2541	NASDAQ	BND	Wed, May 10, 2017	81.14	81.20	81.01	81.05
2540	NASDAQ	BND	Tue, May 9, 2017	81.05	81.10	81.00	81.06
2539	NASDAQ	BND	Mon, May 8, 2017	81.19	81.21	81.06	81.10
2538	NASDAQ	BND	Fri, May 5, 2017	81.20	81.24	81.10	81.24
2537	NASDAQ	BND	Thu, May 4, 2017	81.14	81.20	81.09	81.19
2536	NASDAQ	BND	Wed, May 3, 2017	81.40	81.45	81.22	81.28
2535	NASDAQ	BND	Tue, May 2, 2017	81.24	81.38	81.20	81.37
2534	NASDAQ	BND	Mon, May 1, 2017	81.34	81.41	81.14	81.23
2533	NASDAQ	BND	Fri, Apr 28, 2017	81.40	81.59	81.36	81.38
2532	NASDAQ	BND	Thu, Apr 27, 2017	81.42	81.53	81.37	81.46
2531	NASDAQ	BND	Wed, Apr 26, 2017	81.29	81.42	81.26	81.40
2530	NASDAQ	BND	Tue, Apr 25, 2017	81.41	81.46	81.27	81.32
2529	NASDAQ	BND	Mon, Apr 24, 2017	81.48	81.59	81.43	81.57
2528	NASDAQ	BND	Fri, Apr 21, 2017	81.73	81.79	81.66	81.68
2527	NASDAQ	BND	Thu, Apr 20, 2017	81.74	81.74	81.58	81.66
2526	NASDAQ	BND	Wed, Apr 19, 2017	81.83	81.83	81.72	81.77
2525	NASDAQ	BND	Tue, Apr 18, 2017	81.72	81.97	81.72	81.92
2524	NASDAQ	BND	Mon, Apr 17, 2017	81.69	81.73	81.54	81.63
2523	NASDAQ	BND	Thu, Apr 13, 2017	81.61	81.73	81.52	81.68
2522	NASDAQ	BND	Wed, Apr 12, 2017	81.36	81.56	81.33	81.56
2521	NASDAQ	BND	Tue, Apr 11, 2017	81.24	81.41	81.23	81.37
2520	NASDAQ	BND	Mon, Apr 10, 2017	81.12	81.19	81.07	81.11
2519	NASDAQ	BND	Fri, Apr 7, 2017	81.30	81.36	81.01	81.03
2518	NASDAQ	BND	Thu, Apr 6, 2017	81.18	81.23	81.06	81.21
2517	NASDAQ	BND	Wed, Apr 5, 2017	81.07	81.24	81.02	81.18
2516	NASDAQ	BND	Tue, Apr 4, 2017	81.18	81.18	81.08	81.11
2515	NASDAQ	BND	Mon, Apr 3, 2017	80.97	81.20	80.91	81.20
2514	NASDAQ	BND	Fri, Mar 31, 2017	81.01	81.10	81.01	81.08
2513	NASDAQ	BND	Thu, Mar 30, 2017	81.10	81.11	80.97	81.03
2512	NASDAQ	BND	Wed, Mar 29, 2017	81.05	81.16	81.03	81.16
2511	NASDAQ	BND	Tue, Mar 28, 2017	81.23	81.23	80.96	81.00
2510	NASDAQ	BND	Mon, Mar 27, 2017	81.20	81.22	81.09	81.15
2509	NASDAQ	BND	Fri, Mar 24, 2017	80.94	81.07	80.93	80.98
2508	NASDAQ	BND	Thu, Mar 23, 2017	81.07	81.10	80.89	81.00
2507	NASDAQ	BND	Wed, Mar 22, 2017	81.00	81.11	80.95	81.04
2506	NASDAQ	BND	Tue, Mar 21, 2017	80.70	80.93	80.66	80.93
2505	NASDAQ	BND	Mon, Mar 20, 2017	80.59	80.75	80.57	80.74
2504	NASDAQ	BND	Fri, Mar 17, 2017	80.47	80.61	80.47	80.58
2503	NASDAQ	BND	Thu, Mar 16, 2017	80.48	80.53	80.41	80.42
2502	NASDAQ	BND	Wed, Mar 15, 2017	80.16	80.55	80.13	80.54
2501	NASDAQ	BND	Tue, Mar 14, 2017	80.03	80.14	80.02	80.04
2500	NASDAQ	BND	Mon, Mar 13, 2017	80.12	80.21	80.03	80.05
2499	NASDAQ	BND	Fri, Mar 10, 2017	80.14	80.23	80.10	80.21
2498	NASDAQ	BND	Thu, Mar 9, 2017	80.16	80.18	80.02	80.05
2497	NASDAQ	BND	Wed, Mar 8, 2017	80.24	80.35	80.21	80.30
2496	NASDAQ	BND	Tue, Mar 7, 2017	80.60	80.63	80.49	80.49
2495	NASDAQ	BND	Mon, Mar 6, 2017	80.72	80.72	80.57	80.64
2494	NASDAQ	BND	Fri, Mar 3, 2017	80.64	80.69	80.53	80.69
2493	NASDAQ	BND	Thu, Mar 2, 2017	80.71	80.72	80.54	80.63
2492	NASDAQ	BND	Wed, Mar 1, 2017	80.78	80.81	80.71	80.78
2491	NASDAQ	BND	Tue, Feb 28, 2017	81.33	81.41	81.26	81.11
2490	NASDAQ	BND	Mon, Feb 27, 2017	81.46	81.47	81.29	81.33
2489	NASDAQ	BND	Fri, Feb 24, 2017	81.36	81.52	81.32	81.50
2488	NASDAQ	BND	Thu, Feb 23, 2017	81.17	81.20	81.13	81.20
2487	NASDAQ	BND	Wed, Feb 22, 2017	81.17	81.17	80.88	81.05
2486	NASDAQ	BND	Tue, Feb 21, 2017	80.94	81.08	80.90	81.00
2485	NASDAQ	BND	Fri, Feb 17, 2017	81.00	81.05	80.96	81.01
2484	NASDAQ	BND	Thu, Feb 16, 2017	80.74	80.94	80.73	80.82
2483	NASDAQ	BND	Wed, Feb 15, 2017	80.61	80.72	80.60	80.67
2482	NASDAQ	BND	Tue, Feb 14, 2017	80.94	80.97	80.66	80.80
2481	NASDAQ	BND	Mon, Feb 13, 2017	80.98	81.01	80.88	80.97
2480	NASDAQ	BND	Fri, Feb 10, 2017	80.95	81.09	80.94	81.06
2479	NASDAQ	BND	Thu, Feb 9, 2017	81.14	81.22	81.03	81.08
2478	NASDAQ	BND	Wed, Feb 8, 2017	81.17	81.35	81.16	81.30
2477	NASDAQ	BND	Tue, Feb 7, 2017	80.96	81.15	80.90	81.08
2476	NASDAQ	BND	Mon, Feb 6, 2017	80.96	81.01	80.80	80.95
2475	NASDAQ	BND	Fri, Feb 3, 2017	80.86	80.94	80.61	80.70
2474	NASDAQ	BND	Thu, Feb 2, 2017	80.79	80.85	80.67	80.68
2473	NASDAQ	BND	Wed, Feb 1, 2017	80.56	80.75	80.50	80.63
2472	NASDAQ	BND	Tue, Jan 31, 2017	80.80	81.02	80.80	80.77
2471	NASDAQ	BND	Mon, Jan 30, 2017	80.78	80.89	80.75	80.77
2470	NASDAQ	BND	Fri, Jan 27, 2017	80.74	80.84	80.74	80.79
2469	NASDAQ	BND	Thu, Jan 26, 2017	80.62	80.73	80.52	80.70
2468	NASDAQ	BND	Wed, Jan 25, 2017	80.74	80.79	80.62	80.67
2467	NASDAQ	BND	Tue, Jan 24, 2017	80.97	81.05	80.82	80.91
2466	NASDAQ	BND	Mon, Jan 23, 2017	80.82	81.19	80.82	81.03
2465	NASDAQ	BND	Fri, Jan 20, 2017	80.67	80.85	80.62	80.81
2464	NASDAQ	BND	Thu, Jan 19, 2017	80.78	80.84	80.64	80.75
2463	NASDAQ	BND	Wed, Jan 18, 2017	81.21	81.21	80.88	80.89
2462	NASDAQ	BND	Tue, Jan 17, 2017	81.34	81.40	81.21	81.31
2461	NASDAQ	BND	Fri, Jan 13, 2017	81.12	81.15	80.91	81.06
2460	NASDAQ	BND	Thu, Jan 12, 2017	81.37	81.42	81.15	81.19
2459	NASDAQ	BND	Wed, Jan 11, 2017	81.14	81.43	81.06	81.17
2458	NASDAQ	BND	Tue, Jan 10, 2017	81.14	81.18	81.06	81.13
2457	NASDAQ	BND	Mon, Jan 9, 2017	81.17	81.18	81.09	81.15
2456	NASDAQ	BND	Fri, Jan 6, 2017	81.10	81.13	80.95	80.95
2455	NASDAQ	BND	Thu, Jan 5, 2017	80.98	81.28	80.90	81.27
2454	NASDAQ	BND	Wed, Jan 4, 2017	80.84	80.88	80.75	80.86
2453	NASDAQ	BND	Tue, Jan 3, 2017	80.55	80.84	80.50	80.80
2452	NASDAQ	BND	Fri, Dec 30, 2016	80.63	80.83	80.62	80.79
2451	NASDAQ	BND	Thu, Dec 29, 2016	80.54	80.65	80.48	80.62
2450	NASDAQ	BND	Wed, Dec 28, 2016	80.24	80.47	80.18	80.40
2449	NASDAQ	BND	Tue, Dec 27, 2016	80.13	80.20	80.12	80.20
2448	NASDAQ	BND	Fri, Dec 23, 2016	80.36	80.36	80.26	80.26
2447	NASDAQ	BND	Thu, Dec 22, 2016	80.17	80.28	80.17	80.22
2446	NASDAQ	BND	Wed, Dec 21, 2016	80.44	80.50	80.39	80.31
2445	NASDAQ	BND	Tue, Dec 20, 2016	80.23	80.37	80.20	80.36
2444	NASDAQ	BND	Mon, Dec 19, 2016	80.34	80.40	80.24	80.35
2443	NASDAQ	BND	Fri, Dec 16, 2016	80.15	80.27	80.03	80.14
2442	NASDAQ	BND	Thu, Dec 15, 2016	80.20	80.26	80.06	80.07
2441	NASDAQ	BND	Wed, Dec 14, 2016	80.76	80.78	80.18	80.19
2440	NASDAQ	BND	Tue, Dec 13, 2016	80.65	80.70	80.48	80.60
2439	NASDAQ	BND	Mon, Dec 12, 2016	80.50	80.59	80.43	80.51
2438	NASDAQ	BND	Fri, Dec 9, 2016	80.80	80.85	80.53	80.60
2437	NASDAQ	BND	Thu, Dec 8, 2016	80.89	80.90	80.78	80.84
2436	NASDAQ	BND	Wed, Dec 7, 2016	80.93	81.06	80.90	81.00
2435	NASDAQ	BND	Tue, Dec 6, 2016	80.85	80.88	80.77	80.81
2434	NASDAQ	BND	Mon, Dec 5, 2016	80.60	80.91	80.54	80.82
2433	NASDAQ	BND	Fri, Dec 2, 2016	80.62	80.87	80.61	80.72
2432	NASDAQ	BND	Thu, Dec 1, 2016	80.48	80.52	80.27	80.43
2431	NASDAQ	BND	Wed, Nov 30, 2016	80.93	81.04	80.80	80.72
2430	NASDAQ	BND	Tue, Nov 29, 2016	81.01	81.24	81.00	81.17
2429	NASDAQ	BND	Mon, Nov 28, 2016	81.01	81.14	81.00	81.11
2428	NASDAQ	BND	Fri, Nov 25, 2016	80.91	80.99	80.82	80.92
2427	NASDAQ	BND	Wed, Nov 23, 2016	80.89	81.00	80.70	80.89
2426	NASDAQ	BND	Tue, Nov 22, 2016	81.19	81.22	81.07	81.10
2425	NASDAQ	BND	Mon, Nov 21, 2016	81.10	81.15	81.00	81.03
2424	NASDAQ	BND	Fri, Nov 18, 2016	81.28	81.35	81.00	81.04
2423	NASDAQ	BND	Thu, Nov 17, 2016	81.44	81.48	81.22	81.24
2422	NASDAQ	BND	Wed, Nov 16, 2016	81.47	81.58	81.42	81.57
2421	NASDAQ	BND	Tue, Nov 15, 2016	81.43	81.53	81.37	81.40
2420	NASDAQ	BND	Mon, Nov 14, 2016	81.44	81.50	81.21	81.29
2419	NASDAQ	BND	Fri, Nov 11, 2016	81.72	81.83	81.57	81.60
2418	NASDAQ	BND	Thu, Nov 10, 2016	81.99	82.10	81.74	81.75
2417	NASDAQ	BND	Wed, Nov 9, 2016	82.50	82.61	82.02	82.10
2416	NASDAQ	BND	Tue, Nov 8, 2016	83.12	83.13	82.90	82.92
2415	NASDAQ	BND	Mon, Nov 7, 2016	83.16	83.16	83.06	83.07
2414	NASDAQ	BND	Fri, Nov 4, 2016	83.08	83.24	83.08	83.18
2413	NASDAQ	BND	Thu, Nov 3, 2016	83.06	83.13	83.01	83.03
2412	NASDAQ	BND	Wed, Nov 2, 2016	83.06	83.20	83.00	83.08
2411	NASDAQ	BND	Tue, Nov 1, 2016	82.89	83.07	82.83	83.00
2410	NASDAQ	BND	Mon, Oct 31, 2016	83.21	83.25	83.14	83.02
2409	NASDAQ	BND	Fri, Oct 28, 2016	83.09	83.18	83.07	83.10
2408	NASDAQ	BND	Thu, Oct 27, 2016	83.17	83.20	83.02	83.14
2407	NASDAQ	BND	Wed, Oct 26, 2016	83.39	83.45	83.34	83.37
2406	NASDAQ	BND	Tue, Oct 25, 2016	83.48	83.60	83.46	83.52
2405	NASDAQ	BND	Mon, Oct 24, 2016	83.65	83.65	83.45	83.52
2404	NASDAQ	BND	Fri, Oct 21, 2016	83.60	83.65	83.53	83.64
2403	NASDAQ	BND	Thu, Oct 20, 2016	83.63	83.68	83.53	83.57
2402	NASDAQ	BND	Wed, Oct 19, 2016	83.51	83.62	83.50	83.62
2401	NASDAQ	BND	Tue, Oct 18, 2016	83.38	83.57	83.37	83.56
2400	NASDAQ	BND	Mon, Oct 17, 2016	83.33	83.47	83.28	83.45
2399	NASDAQ	BND	Fri, Oct 14, 2016	83.34	83.46	83.26	83.27
2398	NASDAQ	BND	Thu, Oct 13, 2016	83.52	83.54	83.43	83.44
2397	NASDAQ	BND	Wed, Oct 12, 2016	83.30	83.36	83.23	83.34
2396	NASDAQ	BND	Tue, Oct 11, 2016	83.38	83.43	83.28	83.29
2395	NASDAQ	BND	Mon, Oct 10, 2016	83.38	83.43	83.31	83.42
2394	NASDAQ	BND	Fri, Oct 7, 2016	83.52	83.53	83.31	83.51
2393	NASDAQ	BND	Thu, Oct 6, 2016	83.46	83.56	83.38	83.44
2392	NASDAQ	BND	Wed, Oct 5, 2016	83.66	83.67	83.44	83.47
2391	NASDAQ	BND	Tue, Oct 4, 2016	83.84	83.85	83.60	83.61
2390	NASDAQ	BND	Mon, Oct 3, 2016	83.95	84.01	83.84	83.89
2389	NASDAQ	BND	Fri, Sep 30, 2016	84.25	84.28	84.02	84.14
2388	NASDAQ	BND	Thu, Sep 29, 2016	84.14	84.31	84.11	84.25
2387	NASDAQ	BND	Wed, Sep 28, 2016	84.24	84.30	84.18	84.24
2386	NASDAQ	BND	Tue, Sep 27, 2016	84.26	84.27	84.13	84.24
2385	NASDAQ	BND	Mon, Sep 26, 2016	84.08	84.17	84.05	84.14
2384	NASDAQ	BND	Fri, Sep 23, 2016	84.03	84.08	83.98	84.00
2383	NASDAQ	BND	Thu, Sep 22, 2016	83.94	84.10	83.91	84.02
2382	NASDAQ	BND	Wed, Sep 21, 2016	83.55	83.85	83.53	83.85
2381	NASDAQ	BND	Tue, Sep 20, 2016	83.66	83.76	83.61	83.61
2380	NASDAQ	BND	Mon, Sep 19, 2016	83.64	83.67	83.56	83.59
2379	NASDAQ	BND	Fri, Sep 16, 2016	83.65	83.69	83.55	83.65
2378	NASDAQ	BND	Thu, Sep 15, 2016	83.47	83.61	83.40	83.58
2377	NASDAQ	BND	Wed, Sep 14, 2016	83.42	83.60	83.40	83.51
2376	NASDAQ	BND	Tue, Sep 13, 2016	83.77	83.77	83.29	83.40
2375	NASDAQ	BND	Mon, Sep 12, 2016	83.55	83.68	83.51	83.64
2374	NASDAQ	BND	Fri, Sep 9, 2016	83.71	83.81	83.57	83.61
2373	NASDAQ	BND	Thu, Sep 8, 2016	84.17	84.21	83.87	83.98
2372	NASDAQ	BND	Wed, Sep 7, 2016	84.40	84.40	84.28	84.30
2371	NASDAQ	BND	Tue, Sep 6, 2016	84.10	84.35	84.02	84.29
2370	NASDAQ	BND	Fri, Sep 2, 2016	84.13	84.13	83.94	84.04
2369	NASDAQ	BND	Thu, Sep 1, 2016	83.90	84.19	83.90	84.16
2368	NASDAQ	BND	Wed, Aug 31, 2016	84.30	84.35	84.21	84.04
2367	NASDAQ	BND	Tue, Aug 30, 2016	84.36	84.36	84.23	84.27
2366	NASDAQ	BND	Mon, Aug 29, 2016	84.23	84.34	84.18	84.34
2365	NASDAQ	BND	Fri, Aug 26, 2016	84.38	84.49	84.05	84.05
2364	NASDAQ	BND	Thu, Aug 25, 2016	84.32	84.38	84.25	84.26
2363	NASDAQ	BND	Wed, Aug 24, 2016	84.43	84.45	84.32	84.35
2362	NASDAQ	BND	Tue, Aug 23, 2016	84.44	84.45	84.32	84.36
2361	NASDAQ	BND	Mon, Aug 22, 2016	84.29	84.35	84.23	84.32
2360	NASDAQ	BND	Fri, Aug 19, 2016	84.22	84.26	84.08	84.20
2359	NASDAQ	BND	Thu, Aug 18, 2016	84.32	84.41	84.24	84.37
2358	NASDAQ	BND	Wed, Aug 17, 2016	84.19	84.34	84.15	84.28
2357	NASDAQ	BND	Tue, Aug 16, 2016	84.22	84.23	84.11	84.15
2356	NASDAQ	BND	Mon, Aug 15, 2016	84.22	84.32	84.18	84.19
2355	NASDAQ	BND	Fri, Aug 12, 2016	84.41	84.47	84.31	84.33
2354	NASDAQ	BND	Thu, Aug 11, 2016	84.39	84.39	84.08	84.14
2353	NASDAQ	BND	Wed, Aug 10, 2016	84.31	84.39	84.25	84.36
2352	NASDAQ	BND	Tue, Aug 9, 2016	84.06	84.25	84.05	84.25
2351	NASDAQ	BND	Mon, Aug 8, 2016	83.96	84.07	83.88	84.01
2350	NASDAQ	BND	Fri, Aug 5, 2016	84.25	84.25	83.98	84.00
2349	NASDAQ	BND	Thu, Aug 4, 2016	84.27	84.38	84.24	84.28
2348	NASDAQ	BND	Wed, Aug 3, 2016	84.13	84.18	83.98	84.13
2347	NASDAQ	BND	Tue, Aug 2, 2016	84.18	84.25	84.05	84.13
2346	NASDAQ	BND	Mon, Aug 1, 2016	84.25	84.44	84.20	84.21
2345	NASDAQ	BND	Fri, Jul 29, 2016	84.49	84.64	84.44	84.47
2344	NASDAQ	BND	Thu, Jul 28, 2016	84.36	84.45	84.27	84.37
2343	NASDAQ	BND	Wed, Jul 27, 2016	84.22	84.42	84.20	84.42
2342	NASDAQ	BND	Tue, Jul 26, 2016	84.27	84.27	84.11	84.17
2341	NASDAQ	BND	Mon, Jul 25, 2016	84.23	84.28	84.14	84.18
2340	NASDAQ	BND	Fri, Jul 22, 2016	84.14	84.28	84.09	84.23
2339	NASDAQ	BND	Thu, Jul 21, 2016	84.05	84.23	83.95	84.22
2338	NASDAQ	BND	Wed, Jul 20, 2016	84.16	84.16	84.05	84.12
2337	NASDAQ	BND	Tue, Jul 19, 2016	84.17	84.23	84.11	84.21
2336	NASDAQ	BND	Mon, Jul 18, 2016	84.20	84.21	84.00	84.08
2335	NASDAQ	BND	Fri, Jul 15, 2016	84.26	84.26	84.00	84.05
2334	NASDAQ	BND	Thu, Jul 14, 2016	84.30	84.39	84.24	84.32
2333	NASDAQ	BND	Wed, Jul 13, 2016	84.51	84.53	84.43	84.45
2332	NASDAQ	BND	Tue, Jul 12, 2016	84.53	84.53	84.23	84.30
2331	NASDAQ	BND	Mon, Jul 11, 2016	84.81	84.84	84.61	84.64
2330	NASDAQ	BND	Fri, Jul 8, 2016	84.80	84.92	84.68	84.89
2329	NASDAQ	BND	Thu, Jul 7, 2016	84.67	84.77	84.58	84.67
2328	NASDAQ	BND	Wed, Jul 6, 2016	84.74	84.81	84.63	84.81
2327	NASDAQ	BND	Tue, Jul 5, 2016	84.60	84.71	84.49	84.66
2326	NASDAQ	BND	Fri, Jul 1, 2016	84.44	84.48	84.24	84.37
2325	NASDAQ	BND	Thu, Jun 30, 2016	84.21	84.41	84.19	84.13
2324	NASDAQ	BND	Wed, Jun 29, 2016	84.32	84.33	84.13	84.19
2323	NASDAQ	BND	Tue, Jun 28, 2016	84.25	84.25	84.12	84.22
2322	NASDAQ	BND	Mon, Jun 27, 2016	84.16	84.17	84.01	84.12
2321	NASDAQ	BND	Fri, Jun 24, 2016	83.84	83.92	83.67	83.69
2320	NASDAQ	BND	Thu, Jun 23, 2016	83.27	83.37	83.22	83.23
2319	NASDAQ	BND	Wed, Jun 22, 2016	83.38	83.42	83.32	83.38
2318	NASDAQ	BND	Tue, Jun 21, 2016	83.48	83.50	83.33	83.35
2317	NASDAQ	BND	Mon, Jun 20, 2016	83.48	83.53	83.44	83.46
2316	NASDAQ	BND	Fri, Jun 17, 2016	83.71	83.74	83.59	83.65
2315	NASDAQ	BND	Thu, Jun 16, 2016	83.82	83.91	83.69	83.77
2314	NASDAQ	BND	Wed, Jun 15, 2016	83.56	83.75	83.54	83.68
2313	NASDAQ	BND	Tue, Jun 14, 2016	83.62	83.62	83.47	83.49
2312	NASDAQ	BND	Mon, Jun 13, 2016	83.56	83.58	83.48	83.50
2311	NASDAQ	BND	Fri, Jun 10, 2016	83.49	83.58	83.43	83.48
2310	NASDAQ	BND	Thu, Jun 9, 2016	83.47	83.47	83.37	83.40
2309	NASDAQ	BND	Wed, Jun 8, 2016	83.30	83.33	83.25	83.32
2308	NASDAQ	BND	Tue, Jun 7, 2016	83.28	83.30	83.20	83.22
2307	NASDAQ	BND	Mon, Jun 6, 2016	83.23	83.25	83.13	83.21
2306	NASDAQ	BND	Fri, Jun 3, 2016	83.22	83.37	83.17	83.34
2305	NASDAQ	BND	Thu, Jun 2, 2016	82.75	82.89	82.73	82.82
2304	NASDAQ	BND	Wed, Jun 1, 2016	82.74	82.78	82.60	82.66
2303	NASDAQ	BND	Tue, May 31, 2016	82.66	82.89	82.60	82.63
2302	NASDAQ	BND	Fri, May 27, 2016	82.80	82.81	82.65	82.73
2301	NASDAQ	BND	Thu, May 26, 2016	82.72	82.82	82.67	82.76
2300	NASDAQ	BND	Wed, May 25, 2016	82.67	82.70	82.59	82.62
2299	NASDAQ	BND	Tue, May 24, 2016	82.69	82.70	82.56	82.65
2298	NASDAQ	BND	Mon, May 23, 2016	82.73	82.77	82.63	82.69
2297	NASDAQ	BND	Fri, May 20, 2016	82.66	82.77	82.62	82.67
2296	NASDAQ	BND	Thu, May 19, 2016	82.63	82.69	82.59	82.67
2295	NASDAQ	BND	Wed, May 18, 2016	82.92	82.92	82.52	82.58
2294	NASDAQ	BND	Tue, May 17, 2016	83.13	83.13	82.94	82.97
2293	NASDAQ	BND	Mon, May 16, 2016	83.15	83.15	83.02	83.03
2292	NASDAQ	BND	Fri, May 13, 2016	83.16	83.24	83.09	83.21
2291	NASDAQ	BND	Thu, May 12, 2016	83.10	83.18	83.06	83.12
2290	NASDAQ	BND	Wed, May 11, 2016	83.14	83.26	83.07	83.11
2289	NASDAQ	BND	Tue, May 10, 2016	83.09	83.16	83.03	83.09
2288	NASDAQ	BND	Mon, May 9, 2016	83.11	83.14	83.03	83.09
2287	NASDAQ	BND	Fri, May 6, 2016	83.07	83.10	82.97	83.03
2286	NASDAQ	BND	Thu, May 5, 2016	82.96	83.10	82.87	83.07
2285	NASDAQ	BND	Wed, May 4, 2016	82.94	83.01	82.83	82.92
2284	NASDAQ	BND	Tue, May 3, 2016	82.95	82.96	82.84	82.89
2283	NASDAQ	BND	Mon, May 2, 2016	82.78	82.78	82.63	82.66
2282	NASDAQ	BND	Fri, Apr 29, 2016	82.87	82.98	82.82	82.80
2281	NASDAQ	BND	Thu, Apr 28, 2016	82.78	82.97	82.74	82.91
2280	NASDAQ	BND	Wed, Apr 27, 2016	82.61	82.81	82.55	82.76
2279	NASDAQ	BND	Tue, Apr 26, 2016	82.67	82.67	82.44	82.51
2278	NASDAQ	BND	Mon, Apr 25, 2016	82.72	82.77	82.62	82.63
2277	NASDAQ	BND	Fri, Apr 22, 2016	82.82	82.88	82.71	82.73
2276	NASDAQ	BND	Thu, Apr 21, 2016	82.80	82.86	82.68	82.76
2275	NASDAQ	BND	Wed, Apr 20, 2016	83.11	83.15	82.86	82.86
2274	NASDAQ	BND	Tue, Apr 19, 2016	83.04	83.09	82.94	83.09
2273	NASDAQ	BND	Mon, Apr 18, 2016	83.02	83.04	82.96	83.04
2272	NASDAQ	BND	Fri, Apr 15, 2016	82.99	83.14	82.96	83.07
2271	NASDAQ	BND	Thu, Apr 14, 2016	82.95	82.98	82.85	82.88
2270	NASDAQ	BND	Wed, Apr 13, 2016	82.87	83.00	82.80	82.95
2269	NASDAQ	BND	Tue, Apr 12, 2016	82.92	82.98	82.82	82.90
2268	NASDAQ	BND	Mon, Apr 11, 2016	82.99	83.07	82.93	83.03
2267	NASDAQ	BND	Fri, Apr 8, 2016	83.06	83.07	82.97	83.04
2266	NASDAQ	BND	Thu, Apr 7, 2016	83.08	83.15	83.00	83.11
2265	NASDAQ	BND	Wed, Apr 6, 2016	82.90	82.92	82.80	82.84
2264	NASDAQ	BND	Tue, Apr 5, 2016	82.73	82.73	82.73	82.88
2263	NASDAQ	BND	Mon, Apr 4, 2016	82.77	82.86	82.70	82.73
2262	NASDAQ	BND	Fri, Apr 1, 2016	82.65	82.79	82.53	82.73
2261	NASDAQ	BND	Thu, Mar 31, 2016	82.72	82.92	82.69	82.81
2260	NASDAQ	BND	Wed, Mar 30, 2016	82.63	82.74	82.54	82.65
2259	NASDAQ	BND	Tue, Mar 29, 2016	82.34	82.34	82.34	82.68
2258	NASDAQ	BND	Mon, Mar 28, 2016	82.29	82.44	82.28	82.34
2257	NASDAQ	BND	Thu, Mar 24, 2016	82.40	82.40	82.40	82.30
2256	NASDAQ	BND	Wed, Mar 23, 2016	82.27	82.41	82.23	82.40
2255	NASDAQ	BND	Tue, Mar 22, 2016	82.39	82.42	82.19	82.22
2254	NASDAQ	BND	Mon, Mar 21, 2016	82.30	82.30	82.21	82.24
2253	NASDAQ	BND	Fri, Mar 18, 2016	82.39	82.46	82.32	82.39
2252	NASDAQ	BND	Thu, Mar 17, 2016	82.21	82.34	82.18	82.32
2251	NASDAQ	BND	Wed, Mar 16, 2016	81.76	82.14	81.71	82.14
2250	NASDAQ	BND	Tue, Mar 15, 2016	81.90	81.90	81.90	81.82
2249	NASDAQ	BND	Mon, Mar 14, 2016	81.83	81.97	81.80	81.90
2248	NASDAQ	BND	Fri, Mar 11, 2016	81.83	81.83	81.83	81.72
2247	NASDAQ	BND	Thu, Mar 10, 2016	81.87	81.87	81.87	81.83
2246	NASDAQ	BND	Wed, Mar 9, 2016	81.89	82.00	81.84	81.87
2245	NASDAQ	BND	Tue, Mar 8, 2016	82.07	82.13	82.00	82.01
2244	NASDAQ	BND	Mon, Mar 7, 2016	81.71	81.78	81.67	81.74
2243	NASDAQ	BND	Fri, Mar 4, 2016	81.85	81.87	81.65	81.76
2242	NASDAQ	BND	Thu, Mar 3, 2016	81.78	81.94	81.74	81.80
2241	NASDAQ	BND	Wed, Mar 2, 2016	81.75	81.81	81.65	81.76
2240	NASDAQ	BND	Tue, Mar 1, 2016	82.25	82.25	82.25	81.81
2239	NASDAQ	BND	Mon, Feb 29, 2016	82.13	82.32	82.13	82.25
2238	NASDAQ	BND	Fri, Feb 26, 2016	82.12	82.21	82.03	82.20
2237	NASDAQ	BND	Thu, Feb 25, 2016	82.24	82.39	82.23	82.28
2236	NASDAQ	BND	Wed, Feb 24, 2016	82.24	82.49	82.11	82.16
2235	NASDAQ	BND	Tue, Feb 23, 2016	81.94	82.23	81.90	82.10
2234	NASDAQ	BND	Mon, Feb 22, 2016	82.05	82.09	81.97	82.05
2233	NASDAQ	BND	Fri, Feb 19, 2016	82.06	82.15	82.00	82.03
2232	NASDAQ	BND	Thu, Feb 18, 2016	81.86	82.15	81.86	82.14
2231	NASDAQ	BND	Wed, Feb 17, 2016	81.81	81.88	81.66	81.86
2230	NASDAQ	BND	Tue, Feb 16, 2016	81.89	81.93	81.80	81.88
2229	NASDAQ	BND	Fri, Feb 12, 2016	82.16	82.20	81.89	82.00
2228	NASDAQ	BND	Thu, Feb 11, 2016	82.50	82.58	82.22	82.27
2227	NASDAQ	BND	Wed, Feb 10, 2016	82.10	82.23	81.92	82.22
2226	NASDAQ	BND	Tue, Feb 9, 2016	82.21	82.22	81.97	82.05
2225	NASDAQ	BND	Mon, Feb 8, 2016	81.92	82.14	81.85	82.06
2224	NASDAQ	BND	Fri, Feb 5, 2016	81.70	81.80	81.60	81.71
2223	NASDAQ	BND	Thu, Feb 4, 2016	81.74	81.86	81.69	81.79
2222	NASDAQ	BND	Wed, Feb 3, 2016	81.66	81.93	81.56	81.73
2221	NASDAQ	BND	Tue, Feb 2, 2016	81.67	81.72	81.58	81.67
2220	NASDAQ	BND	Mon, Feb 1, 2016	81.52	81.63	81.34	81.39
2219	NASDAQ	BND	Fri, Jan 29, 2016	81.76	81.80	81.65	81.73
2218	NASDAQ	BND	Thu, Jan 28, 2016	81.41	81.53	81.37	81.49
2217	NASDAQ	BND	Wed, Jan 27, 2016	81.35	81.50	81.25	81.43
2216	NASDAQ	BND	Tue, Jan 26, 2016	81.41	81.47	81.32	81.43
2215	NASDAQ	BND	Mon, Jan 25, 2016	81.40	81.43	81.30	81.31
2214	NASDAQ	BND	Fri, Jan 22, 2016	81.32	81.33	81.20	81.31
2213	NASDAQ	BND	Thu, Jan 21, 2016	81.53	81.56	81.33	81.34
2212	NASDAQ	BND	Wed, Jan 20, 2016	81.53	81.61	81.30	81.39
2211	NASDAQ	BND	Tue, Jan 19, 2016	81.40	81.40	81.23	81.30
2210	NASDAQ	BND	Fri, Jan 15, 2016	81.50	81.52	81.36	81.40
2209	NASDAQ	BND	Thu, Jan 14, 2016	81.34	81.47	81.22	81.26
2208	NASDAQ	BND	Wed, Jan 13, 2016	81.20	81.45	81.16	81.36
2207	NASDAQ	BND	Tue, Jan 12, 2016	81.08	81.33	81.00	81.16
2206	NASDAQ	BND	Mon, Jan 11, 2016	81.11	81.16	80.95	80.95
2205	NASDAQ	BND	Fri, Jan 8, 2016	81.14	81.32	81.10	81.29
2204	NASDAQ	BND	Thu, Jan 7, 2016	81.12	81.20	80.97	81.19
2203	NASDAQ	BND	Wed, Jan 6, 2016	81.03	81.18	80.98	81.18
2202	NASDAQ	BND	Tue, Jan 5, 2016	80.76	80.90	80.70	80.82
2201	NASDAQ	BND	Mon, Jan 4, 2016	80.79	80.93	80.70	80.73
2200	NASDAQ	BND	Thu, Dec 31, 2015	80.73	80.81	80.64	80.76
2199	NASDAQ	BND	Wed, Dec 30, 2015	80.53	80.65	80.47	80.60
2198	NASDAQ	BND	Tue, Dec 29, 2015	80.73	80.73	80.51	80.55
2197	NASDAQ	BND	Mon, Dec 28, 2015	80.71	80.88	80.71	80.80
2196	NASDAQ	BND	Thu, Dec 24, 2015	80.75	80.83	80.70	80.80
2195	NASDAQ	BND	Wed, Dec 23, 2015	80.62	80.74	80.59	80.74
2194	NASDAQ	BND	Tue, Dec 22, 2015	81.03	81.04	80.94	80.96
2193	NASDAQ	BND	Mon, Dec 21, 2015	81.19	81.23	81.04	81.07
2192	NASDAQ	BND	Fri, Dec 18, 2015	81.09	81.17	81.02	81.16
2191	NASDAQ	BND	Thu, Dec 17, 2015	80.92	81.02	80.89	80.98
2190	NASDAQ	BND	Wed, Dec 16, 2015	80.87	81.00	80.69	80.81
2189	NASDAQ	BND	Tue, Dec 15, 2015	80.88	80.96	80.82	80.90
2188	NASDAQ	BND	Mon, Dec 14, 2015	81.20	81.26	80.98	80.99
2187	NASDAQ	BND	Fri, Dec 11, 2015	81.37	81.42	81.27	81.37
2186	NASDAQ	BND	Thu, Dec 10, 2015	81.22	81.22	81.13	81.15
2185	NASDAQ	BND	Wed, Dec 9, 2015	81.11	81.26	80.97	81.16
2184	NASDAQ	BND	Tue, Dec 8, 2015	81.25	81.27	81.11	81.19
2183	NASDAQ	BND	Mon, Dec 7, 2015	81.06	81.29	81.04	81.17
2182	NASDAQ	BND	Fri, Dec 4, 2015	80.87	81.04	80.79	81.03
2181	NASDAQ	BND	Thu, Dec 3, 2015	81.15	81.15	80.68	80.71
2180	NASDAQ	BND	Wed, Dec 2, 2015	81.40	81.41	81.28	81.34
2179	NASDAQ	BND	Tue, Dec 1, 2015	81.17	81.45	81.14	81.44
2178	NASDAQ	BND	Mon, Nov 30, 2015	81.33	81.38	81.26	81.30
2177	NASDAQ	BND	Fri, Nov 27, 2015	81.37	81.39	81.31	81.34
2176	NASDAQ	BND	Wed, Nov 25, 2015	81.33	81.36	81.27	81.30
2175	NASDAQ	BND	Tue, Nov 24, 2015	81.29	81.35	81.25	81.29
2174	NASDAQ	BND	Mon, Nov 23, 2015	81.21	81.31	81.15	81.26
2173	NASDAQ	BND	Fri, Nov 20, 2015	81.32	81.32	81.20	81.23
2172	NASDAQ	BND	Thu, Nov 19, 2015	81.28	81.30	81.23	81.25
2171	NASDAQ	BND	Wed, Nov 18, 2015	81.13	81.19	81.07	81.14
2170	NASDAQ	BND	Tue, Nov 17, 2015	81.03	81.24	80.96	81.18
2169	NASDAQ	BND	Mon, Nov 16, 2015	81.12	81.20	81.05	81.09
2168	NASDAQ	BND	Fri, Nov 13, 2015	81.01	81.12	81.01	81.09
2167	NASDAQ	BND	Thu, Nov 12, 2015	81.04	81.06	80.94	80.94
2166	NASDAQ	BND	Wed, Nov 11, 2015	80.93	80.97	80.87	80.93
2165	NASDAQ	BND	Tue, Nov 10, 2015	80.93	81.04	80.84	80.92
2164	NASDAQ	BND	Mon, Nov 9, 2015	80.77	80.93	80.75	80.83
2163	NASDAQ	BND	Fri, Nov 6, 2015	80.98	81.02	80.83	80.90
2162	NASDAQ	BND	Thu, Nov 5, 2015	81.35	81.37	81.11	81.22
2161	NASDAQ	BND	Wed, Nov 4, 2015	81.39	81.44	81.23	81.37
2160	NASDAQ	BND	Tue, Nov 3, 2015	81.40	81.44	81.26	81.32
2159	NASDAQ	BND	Mon, Nov 2, 2015	81.44	81.54	81.41	81.46
2158	NASDAQ	BND	Fri, Oct 30, 2015	81.61	81.79	81.59	81.79
2157	NASDAQ	BND	Thu, Oct 29, 2015	81.80	81.80	81.57	81.61
2156	NASDAQ	BND	Wed, Oct 28, 2015	82.18	82.18	81.89	81.90
2155	NASDAQ	BND	Tue, Oct 27, 2015	82.26	82.28	82.13	82.13
2154	NASDAQ	BND	Mon, Oct 26, 2015	82.14	82.20	82.11	82.11
2153	NASDAQ	BND	Fri, Oct 23, 2015	82.08	82.08	82.00	82.02
2152	NASDAQ	BND	Thu, Oct 22, 2015	82.09	82.29	82.09	82.23
2151	NASDAQ	BND	Wed, Oct 21, 2015	82.09	82.18	82.03	82.09
2150	NASDAQ	BND	Tue, Oct 20, 2015	81.94	81.98	81.90	81.94
2149	NASDAQ	BND	Mon, Oct 19, 2015	82.08	82.12	81.98	82.07
2148	NASDAQ	BND	Fri, Oct 16, 2015	82.06	82.15	82.04	82.07
2147	NASDAQ	BND	Thu, Oct 15, 2015	82.15	82.22	82.06	82.10
2146	NASDAQ	BND	Wed, Oct 14, 2015	82.08	82.26	82.04	82.26
2145	NASDAQ	BND	Tue, Oct 13, 2015	81.94	82.00	81.86	81.96
2144	NASDAQ	BND	Mon, Oct 12, 2015	81.84	81.97	81.80	81.91
2143	NASDAQ	BND	Fri, Oct 9, 2015	81.68	81.84	81.68	81.77
2142	NASDAQ	BND	Thu, Oct 8, 2015	81.92	81.97	81.74	81.78
2141	NASDAQ	BND	Wed, Oct 7, 2015	81.87	81.97	81.80	81.91
2140	NASDAQ	BND	Tue, Oct 6, 2015	81.90	81.99	81.80	81.91
2139	NASDAQ	BND	Mon, Oct 5, 2015	82.02	82.02	81.80	81.80
2138	NASDAQ	BND	Fri, Oct 2, 2015	82.17	82.34	82.00	82.12
2137	NASDAQ	BND	Thu, Oct 1, 2015	81.89	81.96	81.80	81.81
2136	NASDAQ	BND	Wed, Sep 30, 2015	81.79	81.94	81.75	81.93
2135	NASDAQ	BND	Tue, Sep 29, 2015	81.72	81.88	81.70	81.77
2134	NASDAQ	BND	Mon, Sep 28, 2015	81.63	81.77	81.54	81.71
2133	NASDAQ	BND	Fri, Sep 25, 2015	81.60	81.63	81.50	81.50
2132	NASDAQ	BND	Thu, Sep 24, 2015	81.84	81.86	81.63	81.65
2131	NASDAQ	BND	Wed, Sep 23, 2015	81.66	81.70	81.55	81.62
2130	NASDAQ	BND	Tue, Sep 22, 2015	81.60	81.78	81.58	81.62
2129	NASDAQ	BND	Mon, Sep 21, 2015	81.62	81.67	81.41	81.47
2128	NASDAQ	BND	Fri, Sep 18, 2015	81.63	81.78	81.59	81.77
2127	NASDAQ	BND	Thu, Sep 17, 2015	81.04	81.54	81.02	81.54
2126	NASDAQ	BND	Wed, Sep 16, 2015	81.07	81.14	81.00	81.08
2125	NASDAQ	BND	Tue, Sep 15, 2015	81.39	81.40	81.06	81.13
2124	NASDAQ	BND	Mon, Sep 14, 2015	81.55	81.56	81.44	81.47
2123	NASDAQ	BND	Fri, Sep 11, 2015	81.49	81.53	81.42	81.45
2122	NASDAQ	BND	Thu, Sep 10, 2015	81.43	81.43	81.28	81.28
2121	NASDAQ	BND	Wed, Sep 9, 2015	81.22	81.57	81.20	81.45
2120	NASDAQ	BND	Tue, Sep 8, 2015	81.52	81.52	81.41	81.47
2119	NASDAQ	BND	Fri, Sep 4, 2015	81.61	81.70	81.48	81.67
2118	NASDAQ	BND	Thu, Sep 3, 2015	81.52	81.57	81.40	81.47
2117	NASDAQ	BND	Wed, Sep 2, 2015	81.39	81.50	81.33	81.41
2116	NASDAQ	BND	Tue, Sep 1, 2015	81.39	81.54	81.34	81.47
2115	NASDAQ	BND	Mon, Aug 31, 2015	81.68	81.70	81.43	81.44
2114	NASDAQ	BND	Fri, Aug 28, 2015	81.69	81.74	81.51	81.55
2113	NASDAQ	BND	Thu, Aug 27, 2015	81.37	81.62	81.35	81.51
2112	NASDAQ	BND	Wed, Aug 26, 2015	81.54	81.74	81.35	81.40
2111	NASDAQ	BND	Tue, Aug 25, 2015	81.92	81.92	81.60	81.75
2110	NASDAQ	BND	Mon, Aug 24, 2015	82.30	82.43	81.93	82.02
2109	NASDAQ	BND	Fri, Aug 21, 2015	81.97	82.09	81.87	82.04
2108	NASDAQ	BND	Thu, Aug 20, 2015	81.87	81.97	81.84	81.91
2107	NASDAQ	BND	Wed, Aug 19, 2015	81.47	81.87	81.42	81.84
2106	NASDAQ	BND	Tue, Aug 18, 2015	81.60	81.66	81.52	81.55
2105	NASDAQ	BND	Mon, Aug 17, 2015	81.74	81.78	81.66	81.70
2104	NASDAQ	BND	Fri, Aug 14, 2015	81.55	81.67	81.51	81.55
2103	NASDAQ	BND	Thu, Aug 13, 2015	81.67	81.75	81.55	81.58
2102	NASDAQ	BND	Wed, Aug 12, 2015	81.92	82.03	81.73	81.75
2101	NASDAQ	BND	Tue, Aug 11, 2015	81.74	81.89	81.71	81.78
2100	NASDAQ	BND	Mon, Aug 10, 2015	81.58	81.61	81.42	81.47
2099	NASDAQ	BND	Fri, Aug 7, 2015	81.60	81.71	81.55	81.64
2098	NASDAQ	BND	Thu, Aug 6, 2015	81.44	81.55	81.42	81.47
2097	NASDAQ	BND	Wed, Aug 5, 2015	81.45	81.47	81.31	81.42
2096	NASDAQ	BND	Tue, Aug 4, 2015	81.76	81.78	81.53	81.55
2095	NASDAQ	BND	Mon, Aug 3, 2015	81.70	81.85	81.64	81.83
2094	NASDAQ	BND	Fri, Jul 31, 2015	81.78	81.83	81.72	81.81
2093	NASDAQ	BND	Thu, Jul 30, 2015	81.48	81.59	81.44	81.53
2092	NASDAQ	BND	Wed, Jul 29, 2015	81.57	81.58	81.44	81.50
2091	NASDAQ	BND	Tue, Jul 28, 2015	81.61	81.65	81.56	81.57
2090	NASDAQ	BND	Mon, Jul 27, 2015	81.69	81.72	81.62	81.71
2089	NASDAQ	BND	Fri, Jul 24, 2015	81.59	81.61	81.50	81.55
2088	NASDAQ	BND	Thu, Jul 23, 2015	81.35	81.54	81.29	81.50
2087	NASDAQ	BND	Wed, Jul 22, 2015	81.32	81.43	81.30	81.31
2086	NASDAQ	BND	Tue, Jul 21, 2015	81.12	81.33	81.10	81.28
2085	NASDAQ	BND	Mon, Jul 20, 2015	81.19	81.22	81.08	81.13
2084	NASDAQ	BND	Fri, Jul 17, 2015	81.25	81.32	81.20	81.24
2083	NASDAQ	BND	Thu, Jul 16, 2015	81.07	81.28	81.05	81.23
2082	NASDAQ	BND	Wed, Jul 15, 2015	81.01	81.26	80.98	81.23
2081	NASDAQ	BND	Tue, Jul 14, 2015	81.00	81.07	80.96	81.00
2080	NASDAQ	BND	Mon, Jul 13, 2015	80.86	81.01	80.84	80.85
2079	NASDAQ	BND	Fri, Jul 10, 2015	81.02	81.16	80.95	81.04
2078	NASDAQ	BND	Thu, Jul 9, 2015	81.56	81.58	81.38	81.42
2077	NASDAQ	BND	Wed, Jul 8, 2015	81.64	81.76	81.56	81.69
2076	NASDAQ	BND	Tue, Jul 7, 2015	81.69	81.77	81.46	81.46
2075	NASDAQ	BND	Mon, Jul 6, 2015	81.44	81.44	81.22	81.38
2074	NASDAQ	BND	Thu, Jul 2, 2015	81.06	81.18	81.06	81.10
2073	NASDAQ	BND	Wed, Jul 1, 2015	80.87	81.03	80.83	80.90
2072	NASDAQ	BND	Tue, Jun 30, 2015	81.26	81.48	81.24	81.26
2071	NASDAQ	BND	Mon, Jun 29, 2015	81.19	81.40	81.08	81.34
2070	NASDAQ	BND	Fri, Jun 26, 2015	80.94	80.98	80.85	80.93
2069	NASDAQ	BND	Thu, Jun 25, 2015	81.16	81.20	81.04	81.08
2068	NASDAQ	BND	Wed, Jun 24, 2015	81.15	81.23	81.08	81.19
2067	NASDAQ	BND	Tue, Jun 23, 2015	81.04	81.23	81.00	81.04
2066	NASDAQ	BND	Mon, Jun 22, 2015	81.42	81.49	81.21	81.23
2065	NASDAQ	BND	Fri, Jun 19, 2015	81.55	81.65	81.51	81.62
2064	NASDAQ	BND	Thu, Jun 18, 2015	81.37	81.44	81.20	81.39
2063	NASDAQ	BND	Wed, Jun 17, 2015	81.38	81.47	81.10	81.45
2062	NASDAQ	BND	Tue, Jun 16, 2015	81.34	81.42	81.23	81.42
2061	NASDAQ	BND	Mon, Jun 15, 2015	81.38	81.43	81.19	81.21
2060	NASDAQ	BND	Fri, Jun 12, 2015	81.17	81.42	81.12	81.20
2059	NASDAQ	BND	Thu, Jun 11, 2015	81.00	81.27	80.94	81.26
2058	NASDAQ	BND	Wed, Jun 10, 2015	80.92	81.00	80.83	80.88
2057	NASDAQ	BND	Tue, Jun 9, 2015	81.20	81.20	81.01	81.05
2056	NASDAQ	BND	Mon, Jun 8, 2015	81.27	81.34	81.23	81.29
2055	NASDAQ	BND	Fri, Jun 5, 2015	81.27	81.35	81.10	81.19
2054	NASDAQ	BND	Thu, Jun 4, 2015	81.42	81.61	81.40	81.51
2053	NASDAQ	BND	Wed, Jun 3, 2015	81.52	81.53	81.22	81.31
2052	NASDAQ	BND	Tue, Jun 2, 2015	81.80	81.83	81.60	81.67
2051	NASDAQ	BND	Mon, Jun 1, 2015	82.19	82.19	81.86	81.90
2050	NASDAQ	BND	Fri, May 29, 2015	82.42	82.46	82.29	82.34
2049	NASDAQ	BND	Thu, May 28, 2015	82.33	82.38	82.25	82.31
2048	NASDAQ	BND	Wed, May 27, 2015	82.28	82.34	82.14	82.30
2047	NASDAQ	BND	Tue, May 26, 2015	82.06	82.31	82.03	82.26
2046	NASDAQ	BND	Fri, May 22, 2015	82.06	82.09	81.91	82.06
2045	NASDAQ	BND	Thu, May 21, 2015	82.00	82.16	81.95	82.11
2044	NASDAQ	BND	Wed, May 20, 2015	81.88	81.96	81.78	81.85
2043	NASDAQ	BND	Tue, May 19, 2015	81.80	81.97	81.76	81.85
2042	NASDAQ	BND	Mon, May 18, 2015	82.26	82.26	82.02	82.03
2041	NASDAQ	BND	Fri, May 15, 2015	82.16	82.37	82.14	82.33
2040	NASDAQ	BND	Thu, May 14, 2015	81.95	82.06	81.90	82.00
2039	NASDAQ	BND	Wed, May 13, 2015	82.11	82.16	81.80	81.84
2038	NASDAQ	BND	Tue, May 12, 2015	81.85	82.03	81.75	81.88
2037	NASDAQ	BND	Mon, May 11, 2015	82.25	82.32	81.92	81.98
2036	NASDAQ	BND	Fri, May 8, 2015	82.48	82.55	82.35	82.41
2035	NASDAQ	BND	Thu, May 7, 2015	82.10	82.25	82.08	82.19
2034	NASDAQ	BND	Wed, May 6, 2015	82.20	82.20	81.95	82.02
2033	NASDAQ	BND	Tue, May 5, 2015	82.42	82.42	82.14	82.25
2032	NASDAQ	BND	Mon, May 4, 2015	82.57	82.60	82.36	82.38
2031	NASDAQ	BND	Fri, May 1, 2015	82.56	82.63	82.42	82.50
2030	NASDAQ	BND	Thu, Apr 30, 2015	82.69	82.91	82.57	82.91
2029	NASDAQ	BND	Wed, Apr 29, 2015	82.83	82.92	82.72	82.82
2028	NASDAQ	BND	Tue, Apr 28, 2015	83.27	83.29	83.06	83.08
2027	NASDAQ	BND	Mon, Apr 27, 2015	83.44	83.44	83.28	83.34
2026	NASDAQ	BND	Fri, Apr 24, 2015	83.38	83.48	83.33	83.40
2025	NASDAQ	BND	Thu, Apr 23, 2015	83.19	83.37	83.14	83.27
2024	NASDAQ	BND	Wed, Apr 22, 2015	83.39	83.40	83.11	83.11
2023	NASDAQ	BND	Tue, Apr 21, 2015	83.48	83.52	83.36	83.42
2022	NASDAQ	BND	Mon, Apr 20, 2015	83.55	83.59	83.42	83.52
2021	NASDAQ	BND	Fri, Apr 17, 2015	83.45	83.66	83.40	83.61
2020	NASDAQ	BND	Thu, Apr 16, 2015	83.51	83.56	83.38	83.47
2019	NASDAQ	BND	Wed, Apr 15, 2015	83.55	83.58	83.46	83.49
2018	NASDAQ	BND	Tue, Apr 14, 2015	83.53	83.59	83.40	83.41
2017	NASDAQ	BND	Mon, Apr 13, 2015	83.30	83.35	83.20	83.26
2016	NASDAQ	BND	Fri, Apr 10, 2015	83.35	83.38	83.20	83.24
2015	NASDAQ	BND	Thu, Apr 9, 2015	83.48	83.48	83.20	83.28
2014	NASDAQ	BND	Wed, Apr 8, 2015	83.52	83.54	83.34	83.46
2013	NASDAQ	BND	Tue, Apr 7, 2015	83.40	83.54	83.33	83.52
2012	NASDAQ	BND	Mon, Apr 6, 2015	83.60	83.61	83.39	83.47
2011	NASDAQ	BND	Thu, Apr 2, 2015	83.54	83.55	83.37	83.40
2010	NASDAQ	BND	Wed, Apr 1, 2015	83.37	83.55	83.35	83.51
2009	NASDAQ	BND	Tue, Mar 31, 2015	83.30	83.44	83.24	83.37
2008	NASDAQ	BND	Mon, Mar 30, 2015	83.30	83.32	83.21	83.28
2007	NASDAQ	BND	Fri, Mar 27, 2015	83.18	83.29	83.13	83.18
2006	NASDAQ	BND	Thu, Mar 26, 2015	83.25	83.26	83.02	83.10
2005	NASDAQ	BND	Wed, Mar 25, 2015	83.60	83.60	83.35	83.37
2004	NASDAQ	BND	Tue, Mar 24, 2015	83.41	83.55	83.33	83.50
2003	NASDAQ	BND	Mon, Mar 23, 2015	83.36	83.37	83.22	83.36
2002	NASDAQ	BND	Fri, Mar 20, 2015	83.15	83.33	83.15	83.32
2001	NASDAQ	BND	Thu, Mar 19, 2015	83.30	83.32	83.05	83.10
2000	NASDAQ	BND	Wed, Mar 18, 2015	82.93	83.35	82.77	83.35
1999	NASDAQ	BND	Tue, Mar 17, 2015	82.78	82.84	82.74	82.84
1998	NASDAQ	BND	Mon, Mar 16, 2015	82.82	82.87	82.67	82.77
1997	NASDAQ	BND	Fri, Mar 13, 2015	82.61	82.77	82.58	82.61
1996	NASDAQ	BND	Thu, Mar 12, 2015	82.87	82.89	82.65	82.69
1995	NASDAQ	BND	Wed, Mar 11, 2015	82.54	82.69	82.51	82.63
1994	NASDAQ	BND	Tue, Mar 10, 2015	82.45	82.55	82.43	82.54
1993	NASDAQ	BND	Mon, Mar 9, 2015	82.28	82.30	82.18	82.22
1992	NASDAQ	BND	Fri, Mar 6, 2015	82.31	82.31	82.03	82.12
1991	NASDAQ	BND	Thu, Mar 5, 2015	82.57	82.68	82.50	82.60
1990	NASDAQ	BND	Wed, Mar 4, 2015	82.60	82.66	82.51	82.55
1989	NASDAQ	BND	Tue, Mar 3, 2015	82.63	82.71	82.53	82.55
1988	NASDAQ	BND	Mon, Mar 2, 2015	82.96	83.00	82.63	82.65
1987	NASDAQ	BND	Fri, Feb 27, 2015	83.03	83.11	82.93	83.08
1986	NASDAQ	BND	Thu, Feb 26, 2015	83.14	83.24	83.00	83.01
1985	NASDAQ	BND	Wed, Feb 25, 2015	83.15	83.26	83.08	83.24
1984	NASDAQ	BND	Tue, Feb 24, 2015	82.82	83.22	82.68	83.16
1983	NASDAQ	BND	Mon, Feb 23, 2015	82.80	82.89	82.75	82.82
1982	NASDAQ	BND	Fri, Feb 20, 2015	82.75	82.88	82.53	82.65
1981	NASDAQ	BND	Thu, Feb 19, 2015	82.74	82.81	82.60	82.63
1980	NASDAQ	BND	Wed, Feb 18, 2015	82.59	82.82	82.49	82.70
1979	NASDAQ	BND	Tue, Feb 17, 2015	82.78	82.80	82.44	82.47
1978	NASDAQ	BND	Fri, Feb 13, 2015	83.03	83.03	82.80	82.80
1977	NASDAQ	BND	Thu, Feb 12, 2015	82.99	83.10	82.96	82.99
1976	NASDAQ	BND	Wed, Feb 11, 2015	83.00	83.05	82.89	82.95
1975	NASDAQ	BND	Tue, Feb 10, 2015	83.00	83.04	82.90	82.95
1974	NASDAQ	BND	Mon, Feb 9, 2015	83.27	83.29	83.06	83.10
1973	NASDAQ	BND	Fri, Feb 6, 2015	83.38	83.42	83.11	83.13
1972	NASDAQ	BND	Thu, Feb 5, 2015	83.69	83.76	83.61	83.67
1971	NASDAQ	BND	Wed, Feb 4, 2015	83.65	83.86	83.56	83.85
1970	NASDAQ	BND	Tue, Feb 3, 2015	83.93	83.99	83.77	83.82
1969	NASDAQ	BND	Mon, Feb 2, 2015	83.95	84.18	83.91	84.08
1968	NASDAQ	BND	Fri, Jan 30, 2015	84.20	84.35	84.11	84.35
1967	NASDAQ	BND	Thu, Jan 29, 2015	83.94	83.97	83.76	83.89
1966	NASDAQ	BND	Wed, Jan 28, 2015	83.64	84.09	83.62	83.98
1965	NASDAQ	BND	Tue, Jan 27, 2015	83.86	83.89	83.63	83.68
1964	NASDAQ	BND	Mon, Jan 26, 2015	83.73	83.75	83.58	83.63
1963	NASDAQ	BND	Fri, Jan 23, 2015	83.64	83.77	83.61	83.73
1962	NASDAQ	BND	Thu, Jan 22, 2015	83.63	83.63	83.37	83.46
1961	NASDAQ	BND	Wed, Jan 21, 2015	83.79	83.80	83.43	83.44
1960	NASDAQ	BND	Tue, Jan 20, 2015	83.70	83.83	83.57	83.60
1959	NASDAQ	BND	Fri, Jan 16, 2015	83.81	83.85	83.58	83.69
1958	NASDAQ	BND	Thu, Jan 15, 2015	83.55	83.96	83.55	83.94
1957	NASDAQ	BND	Wed, Jan 14, 2015	83.64	83.72	83.55	83.57
1956	NASDAQ	BND	Tue, Jan 13, 2015	83.31	83.47	83.23	83.38
1955	NASDAQ	BND	Mon, Jan 12, 2015	83.25	83.33	83.20	83.30
1954	NASDAQ	BND	Fri, Jan 9, 2015	83.01	83.29	83.00	83.19
1953	NASDAQ	BND	Thu, Jan 8, 2015	83.11	83.11	82.97	83.05
1952	NASDAQ	BND	Wed, Jan 7, 2015	83.14	83.28	83.05	83.18
1951	NASDAQ	BND	Tue, Jan 6, 2015	83.03	83.38	83.03	83.13
1950	NASDAQ	BND	Mon, Jan 5, 2015	82.74	82.92	82.70	82.89
1949	NASDAQ	BND	Fri, Jan 2, 2015	82.43	82.69	82.42	82.65
1948	NASDAQ	BND	Wed, Dec 31, 2014	82.40	82.45	82.35	82.37
1947	NASDAQ	BND	Tue, Dec 30, 2014	82.44	82.48	82.29	82.31
1946	NASDAQ	BND	Mon, Dec 29, 2014	82.24	82.35	82.16	82.25
1945	NASDAQ	BND	Fri, Dec 26, 2014	82.11	82.19	82.05	82.11
1944	NASDAQ	BND	Wed, Dec 24, 2014	81.99	82.04	81.85	82.04
1943	NASDAQ	BND	Tue, Dec 23, 2014	82.29	82.32	82.00	82.01
1942	NASDAQ	BND	Mon, Dec 22, 2014	82.70	82.79	82.68	82.75
1941	NASDAQ	BND	Fri, Dec 19, 2014	82.60	82.79	82.58	82.79
1940	NASDAQ	BND	Thu, Dec 18, 2014	82.61	82.66	82.54	82.61
1939	NASDAQ	BND	Wed, Dec 17, 2014	82.91	82.96	82.68	82.74
1938	NASDAQ	BND	Tue, Dec 16, 2014	82.98	82.98	82.79	82.94
1937	NASDAQ	BND	Mon, Dec 15, 2014	82.84	82.89	82.71	82.75
1936	NASDAQ	BND	Fri, Dec 12, 2014	82.81	82.98	82.70	82.90
1935	NASDAQ	BND	Thu, Dec 11, 2014	82.60	82.66	82.51	82.62
1934	NASDAQ	BND	Wed, Dec 10, 2014	82.52	82.73	82.50	82.70
1933	NASDAQ	BND	Tue, Dec 9, 2014	82.53	82.62	82.44	82.48
1932	NASDAQ	BND	Mon, Dec 8, 2014	82.30	82.50	82.25	82.45
1931	NASDAQ	BND	Fri, Dec 5, 2014	82.40	82.40	82.18	82.28
1930	NASDAQ	BND	Thu, Dec 4, 2014	82.41	82.57	82.39	82.52
1929	NASDAQ	BND	Wed, Dec 3, 2014	82.37	82.42	82.33	82.38
1928	NASDAQ	BND	Tue, Dec 2, 2014	82.50	82.50	82.39	82.40
1927	NASDAQ	BND	Mon, Dec 1, 2014	82.81	82.83	82.57	82.58
1926	NASDAQ	BND	Fri, Nov 28, 2014	82.82	82.90	82.81	82.87
1925	NASDAQ	BND	Wed, Nov 26, 2014	82.72	82.78	82.70	82.73
1924	NASDAQ	BND	Tue, Nov 25, 2014	82.42	82.65	82.40	82.61
1923	NASDAQ	BND	Mon, Nov 24, 2014	82.38	82.49	82.35	82.46
1922	NASDAQ	BND	Fri, Nov 21, 2014	82.31	82.46	82.31	82.45
1921	NASDAQ	BND	Thu, Nov 20, 2014	82.37	82.40	82.21	82.27
1920	NASDAQ	BND	Wed, Nov 19, 2014	82.20	82.34	82.15	82.17
1919	NASDAQ	BND	Tue, Nov 18, 2014	82.34	82.38	82.30	82.38
1918	NASDAQ	BND	Mon, Nov 17, 2014	82.39	82.39	82.23	82.26
1917	NASDAQ	BND	Fri, Nov 14, 2014	82.19	82.32	82.15	82.26
1916	NASDAQ	BND	Thu, Nov 13, 2014	82.22	82.25	82.19	82.24
1915	NASDAQ	BND	Wed, Nov 12, 2014	82.28	82.32	82.16	82.18
1914	NASDAQ	BND	Tue, Nov 11, 2014	82.10	82.24	82.09	82.19
1913	NASDAQ	BND	Mon, Nov 10, 2014	82.35	82.36	82.14	82.15
1912	NASDAQ	BND	Fri, Nov 7, 2014	82.16	82.33	82.12	82.32
1911	NASDAQ	BND	Thu, Nov 6, 2014	82.10	82.17	82.01	82.04
1910	NASDAQ	BND	Wed, Nov 5, 2014	82.16	82.24	82.11	82.23
1909	NASDAQ	BND	Tue, Nov 4, 2014	82.20	82.28	82.13	82.13
1908	NASDAQ	BND	Mon, Nov 3, 2014	82.20	82.24	82.04	82.15
1907	NASDAQ	BND	Fri, Oct 31, 2014	82.44	82.47	82.34	82.36
1906	NASDAQ	BND	Thu, Oct 30, 2014	82.55	82.59	82.47	82.50
1905	NASDAQ	BND	Wed, Oct 29, 2014	82.55	82.56	82.34	82.44
1904	NASDAQ	BND	Tue, Oct 28, 2014	82.64	82.67	82.57	82.58
1903	NASDAQ	BND	Mon, Oct 27, 2014	82.66	82.71	82.60	82.63
1902	NASDAQ	BND	Fri, Oct 24, 2014	82.65	82.75	82.60	82.66
1901	NASDAQ	BND	Thu, Oct 23, 2014	82.77	82.77	82.54	82.59
1900	NASDAQ	BND	Wed, Oct 22, 2014	82.75	82.88	82.74	82.84
1899	NASDAQ	BND	Tue, Oct 21, 2014	82.91	82.97	82.84	82.86
1898	NASDAQ	BND	Mon, Oct 20, 2014	83.02	83.05	82.92	82.98
1897	NASDAQ	BND	Fri, Oct 17, 2014	82.92	83.00	82.81	82.91
1896	NASDAQ	BND	Thu, Oct 16, 2014	83.35	83.37	82.91	82.97
1895	NASDAQ	BND	Wed, Oct 15, 2014	83.58	84.07	83.01	83.11
1894	NASDAQ	BND	Tue, Oct 14, 2014	82.90	82.92	82.79	82.92
1893	NASDAQ	BND	Mon, Oct 13, 2014	82.69	82.84	82.67	82.81
1892	NASDAQ	BND	Fri, Oct 10, 2014	82.50	82.59	82.48	82.57
1891	NASDAQ	BND	Thu, Oct 9, 2014	82.59	82.61	82.46	82.50
1890	NASDAQ	BND	Wed, Oct 8, 2014	82.46	82.63	82.29	82.63
1889	NASDAQ	BND	Tue, Oct 7, 2014	82.32	82.45	82.26	82.41
1888	NASDAQ	BND	Mon, Oct 6, 2014	82.10	82.25	82.05	82.20
1887	NASDAQ	BND	Fri, Oct 3, 2014	81.97	82.07	81.92	82.01
1886	NASDAQ	BND	Thu, Oct 2, 2014	82.18	82.23	82.04	82.06
1885	NASDAQ	BND	Wed, Oct 1, 2014	81.97	82.13	81.97	82.12
1884	NASDAQ	BND	Tue, Sep 30, 2014	81.93	82.02	81.90	81.93
1883	NASDAQ	BND	Mon, Sep 29, 2014	81.96	81.98	81.91	81.95
1882	NASDAQ	BND	Fri, Sep 26, 2014	81.85	81.91	81.77	81.85
1881	NASDAQ	BND	Thu, Sep 25, 2014	81.82	81.94	81.81	81.93
1880	NASDAQ	BND	Wed, Sep 24, 2014	81.79	81.83	81.70	81.73
1879	NASDAQ	BND	Tue, Sep 23, 2014	81.78	81.80	81.72	81.78
1878	NASDAQ	BND	Mon, Sep 22, 2014	81.70	81.77	81.67	81.74
1877	NASDAQ	BND	Fri, Sep 19, 2014	81.51	81.64	81.46	81.64
1876	NASDAQ	BND	Thu, Sep 18, 2014	81.47	81.48	81.41	81.47
1875	NASDAQ	BND	Wed, Sep 17, 2014	81.65	81.69	81.46	81.46
1874	NASDAQ	BND	Tue, Sep 16, 2014	81.60	81.68	81.55	81.56
1873	NASDAQ	BND	Mon, Sep 15, 2014	81.60	81.63	81.55	81.59
1872	NASDAQ	BND	Fri, Sep 12, 2014	81.60	81.63	81.51	81.55
1871	NASDAQ	BND	Thu, Sep 11, 2014	81.85	81.86	81.68	81.68
1870	NASDAQ	BND	Wed, Sep 10, 2014	81.80	81.80	81.74	81.74
1869	NASDAQ	BND	Tue, Sep 9, 2014	81.92	81.97	81.87	81.89
1868	NASDAQ	BND	Mon, Sep 8, 2014	82.19	82.22	82.01	82.03
1867	NASDAQ	BND	Fri, Sep 5, 2014	82.16	82.21	82.04	82.09
1866	NASDAQ	BND	Thu, Sep 4, 2014	82.19	82.23	82.08	82.12
1865	NASDAQ	BND	Wed, Sep 3, 2014	82.09	82.26	82.06	82.26
1864	NASDAQ	BND	Tue, Sep 2, 2014	82.25	82.25	82.11	82.12
1863	NASDAQ	BND	Fri, Aug 29, 2014	82.54	82.63	82.53	82.58
1862	NASDAQ	BND	Thu, Aug 28, 2014	82.60	82.62	82.52	82.58
1861	NASDAQ	BND	Wed, Aug 27, 2014	82.41	82.49	82.36	82.47
1860	NASDAQ	BND	Tue, Aug 26, 2014	82.38	82.39	82.30	82.34
1859	NASDAQ	BND	Mon, Aug 25, 2014	82.32	82.34	82.26	82.30
1858	NASDAQ	BND	Fri, Aug 22, 2014	82.27	82.33	82.13	82.27
1857	NASDAQ	BND	Thu, Aug 21, 2014	82.22	82.31	82.21	82.27
1856	NASDAQ	BND	Wed, Aug 20, 2014	82.26	82.29	82.13	82.18
1855	NASDAQ	BND	Tue, Aug 19, 2014	82.40	82.41	82.24	82.30
1854	NASDAQ	BND	Mon, Aug 18, 2014	82.41	82.43	82.30	82.31
1853	NASDAQ	BND	Fri, Aug 15, 2014	82.39	82.64	82.35	82.48
1852	NASDAQ	BND	Thu, Aug 14, 2014	82.37	82.38	82.21	82.33
1851	NASDAQ	BND	Wed, Aug 13, 2014	82.17	82.28	82.12	82.25
1850	NASDAQ	BND	Tue, Aug 12, 2014	82.18	82.18	82.08	82.10
1849	NASDAQ	BND	Mon, Aug 11, 2014	82.18	82.23	82.11	82.17
1848	NASDAQ	BND	Fri, Aug 8, 2014	82.23	82.33	82.12	82.13
1847	NASDAQ	BND	Thu, Aug 7, 2014	82.05	82.20	81.99	82.19
1846	NASDAQ	BND	Wed, Aug 6, 2014	82.04	82.08	81.98	82.01
1845	NASDAQ	BND	Tue, Aug 5, 2014	81.97	82.02	81.87	81.92
1844	NASDAQ	BND	Mon, Aug 4, 2014	81.97	82.09	81.93	82.03
1843	NASDAQ	BND	Fri, Aug 1, 2014	81.78	81.96	81.66	81.92
1842	NASDAQ	BND	Thu, Jul 31, 2014	81.77	81.92	81.75	81.82
1841	NASDAQ	BND	Wed, Jul 30, 2014	82.07	82.07	81.85	81.91
1840	NASDAQ	BND	Tue, Jul 29, 2014	82.23	82.27	82.12	82.22
1839	NASDAQ	BND	Mon, Jul 28, 2014	82.20	82.22	82.09	82.15
1838	NASDAQ	BND	Fri, Jul 25, 2014	82.13	82.18	82.09	82.17
1837	NASDAQ	BND	Thu, Jul 24, 2014	82.10	82.10	81.98	82.02
1836	NASDAQ	BND	Wed, Jul 23, 2014	82.26	82.29	82.17	82.18
1835	NASDAQ	BND	Tue, Jul 22, 2014	82.17	82.22	82.09	82.22
1834	NASDAQ	BND	Mon, Jul 21, 2014	82.13	82.22	82.11	82.11
1833	NASDAQ	BND	Fri, Jul 18, 2014	82.15	82.15	82.02	82.11
1832	NASDAQ	BND	Thu, Jul 17, 2014	82.05	82.17	81.98	82.11
1831	NASDAQ	BND	Wed, Jul 16, 2014	81.89	81.92	81.84	81.89
1830	NASDAQ	BND	Tue, Jul 15, 2014	81.87	81.98	81.79	81.86
1829	NASDAQ	BND	Mon, Jul 14, 2014	82.00	82.00	81.89	81.92
1828	NASDAQ	BND	Fri, Jul 11, 2014	82.03	82.10	81.99	82.04
1827	NASDAQ	BND	Thu, Jul 10, 2014	82.01	82.05	81.90	81.92
1826	NASDAQ	BND	Wed, Jul 9, 2014	81.81	81.93	81.75	81.90
1825	NASDAQ	BND	Tue, Jul 8, 2014	81.81	81.88	81.78	81.82
1824	NASDAQ	BND	Mon, Jul 7, 2014	81.64	81.69	81.63	81.67
1823	NASDAQ	BND	Thu, Jul 3, 2014	81.55	81.64	81.50	81.57
1822	NASDAQ	BND	Wed, Jul 2, 2014	81.80	81.80	81.66	81.67
1821	NASDAQ	BND	Tue, Jul 1, 2014	81.92	81.98	81.87	81.89
1820	NASDAQ	BND	Mon, Jun 30, 2014	82.20	82.23	82.13	82.22
1819	NASDAQ	BND	Fri, Jun 27, 2014	82.20	82.24	82.13	82.15
1818	NASDAQ	BND	Thu, Jun 26, 2014	82.11	82.20	82.07	82.15
1817	NASDAQ	BND	Wed, Jun 25, 2014	82.11	82.13	81.99	82.04
1816	NASDAQ	BND	Tue, Jun 24, 2014	81.89	81.95	81.80	81.93
1815	NASDAQ	BND	Mon, Jun 23, 2014	81.90	81.91	81.76	81.78
1814	NASDAQ	BND	Fri, Jun 20, 2014	81.70	81.82	81.70	81.81
1813	NASDAQ	BND	Thu, Jun 19, 2014	81.96	81.97	81.69	81.76
1812	NASDAQ	BND	Wed, Jun 18, 2014	81.71	81.85	81.66	81.83
1811	NASDAQ	BND	Tue, Jun 17, 2014	81.72	81.74	81.62	81.62
1810	NASDAQ	BND	Mon, Jun 16, 2014	81.80	81.87	81.76	81.81
1809	NASDAQ	BND	Fri, Jun 13, 2014	81.68	81.86	81.67	81.83
1808	NASDAQ	BND	Thu, Jun 12, 2014	81.70	81.89	81.65	81.85
1807	NASDAQ	BND	Wed, Jun 11, 2014	81.71	81.73	81.62	81.64
1806	NASDAQ	BND	Tue, Jun 10, 2014	81.67	81.70	81.60	81.61
1805	NASDAQ	BND	Mon, Jun 9, 2014	81.82	81.82	81.71	81.77
1804	NASDAQ	BND	Fri, Jun 6, 2014	82.00	82.02	81.82	81.84
1803	NASDAQ	BND	Thu, Jun 5, 2014	81.74	81.88	81.73	81.85
1802	NASDAQ	BND	Wed, Jun 4, 2014	81.80	81.81	81.68	81.76
1801	NASDAQ	BND	Tue, Jun 3, 2014	81.88	81.90	81.74	81.75
1800	NASDAQ	BND	Mon, Jun 2, 2014	82.06	82.13	81.93	81.95
1799	NASDAQ	BND	Fri, May 30, 2014	82.34	82.40	82.30	82.33
1798	NASDAQ	BND	Thu, May 29, 2014	82.50	82.60	82.40	82.41
1797	NASDAQ	BND	Wed, May 28, 2014	82.32	82.51	82.32	82.48
1796	NASDAQ	BND	Tue, May 27, 2014	82.14	82.22	82.06	82.21
1795	NASDAQ	BND	Fri, May 23, 2014	82.10	82.14	82.06	82.13
1794	NASDAQ	BND	Thu, May 22, 2014	82.08	82.10	82.00	82.05
1793	NASDAQ	BND	Wed, May 21, 2014	82.04	82.11	82.01	82.10
1792	NASDAQ	BND	Tue, May 20, 2014	82.06	82.23	82.06	82.17
1791	NASDAQ	BND	Mon, May 19, 2014	82.24	82.27	82.10	82.13
1790	NASDAQ	BND	Fri, May 16, 2014	82.15	82.21	82.11	82.16
1789	NASDAQ	BND	Thu, May 15, 2014	82.10	82.28	82.10	82.16
1788	NASDAQ	BND	Wed, May 14, 2014	81.91	82.08	81.91	82.01
1787	NASDAQ	BND	Tue, May 13, 2014	81.72	81.81	81.72	81.80
1786	NASDAQ	BND	Mon, May 12, 2014	81.69	81.70	81.59	81.65
1785	NASDAQ	BND	Fri, May 9, 2014	81.78	81.81	81.72	81.73
1784	NASDAQ	BND	Thu, May 8, 2014	81.86	81.95	81.77	81.83
1783	NASDAQ	BND	Wed, May 7, 2014	81.75	81.86	81.70	81.79
1782	NASDAQ	BND	Tue, May 6, 2014	81.70	81.77	81.68	81.75
1781	NASDAQ	BND	Mon, May 5, 2014	81.78	81.79	81.63	81.67
1780	NASDAQ	BND	Fri, May 2, 2014	81.53	81.80	81.47	81.76
1779	NASDAQ	BND	Thu, May 1, 2014	81.50	81.69	81.48	81.67
1778	NASDAQ	BND	Wed, Apr 30, 2014	81.54	81.65	81.48	81.65
1777	NASDAQ	BND	Tue, Apr 29, 2014	81.34	81.48	81.34	81.47
1776	NASDAQ	BND	Mon, Apr 28, 2014	81.49	81.54	81.40	81.43
1775	NASDAQ	BND	Fri, Apr 25, 2014	81.54	81.63	81.51	81.52
1774	NASDAQ	BND	Thu, Apr 24, 2014	81.39	81.49	81.35	81.49
1773	NASDAQ	BND	Wed, Apr 23, 2014	81.41	81.51	81.40	81.47
1772	NASDAQ	BND	Tue, Apr 22, 2014	81.26	81.35	81.24	81.33
1771	NASDAQ	BND	Mon, Apr 21, 2014	81.33	81.42	81.30	81.34
1770	NASDAQ	BND	Thu, Apr 17, 2014	81.57	81.57	81.25	81.32
1769	NASDAQ	BND	Wed, Apr 16, 2014	81.47	81.56	81.45	81.53
1768	NASDAQ	BND	Tue, Apr 15, 2014	81.48	81.67	81.46	81.58
1767	NASDAQ	BND	Mon, Apr 14, 2014	81.54	81.59	81.49	81.54
1766	NASDAQ	BND	Fri, Apr 11, 2014	81.60	81.62	81.49	81.55
1765	NASDAQ	BND	Thu, Apr 10, 2014	81.36	81.57	81.32	81.50
1764	NASDAQ	BND	Wed, Apr 9, 2014	81.19	81.32	81.13	81.25
1763	NASDAQ	BND	Tue, Apr 8, 2014	81.23	81.30	81.16	81.27
1762	NASDAQ	BND	Mon, Apr 7, 2014	81.09	81.25	81.09	81.21
1761	NASDAQ	BND	Fri, Apr 4, 2014	80.94	81.11	80.94	81.06
1760	NASDAQ	BND	Thu, Apr 3, 2014	80.79	80.87	80.75	80.82
1759	NASDAQ	BND	Wed, Apr 2, 2014	80.85	80.88	80.71	80.75
1758	NASDAQ	BND	Tue, Apr 1, 2014	80.94	80.97	80.88	80.91
1757	NASDAQ	BND	Mon, Mar 31, 2014	81.10	81.22	81.06	81.19
1756	NASDAQ	BND	Fri, Mar 28, 2014	81.37	81.37	81.14	81.19
1755	NASDAQ	BND	Thu, Mar 27, 2014	81.23	81.37	81.20	81.34
1754	NASDAQ	BND	Wed, Mar 26, 2014	81.13	81.29	81.10	81.26
1753	NASDAQ	BND	Tue, Mar 25, 2014	81.03	81.14	81.00	81.04
1752	NASDAQ	BND	Mon, Mar 24, 2014	80.95	81.11	80.92	81.06
1751	NASDAQ	BND	Fri, Mar 21, 2014	80.89	81.06	80.86	81.05
1750	NASDAQ	BND	Thu, Mar 20, 2014	80.90	80.91	80.81	80.82
1749	NASDAQ	BND	Wed, Mar 19, 2014	81.25	81.26	80.85	80.89
1748	NASDAQ	BND	Tue, Mar 18, 2014	81.20	81.29	81.18	81.27
1747	NASDAQ	BND	Mon, Mar 17, 2014	81.26	81.29	81.16	81.18
1746	NASDAQ	BND	Fri, Mar 14, 2014	81.41	81.43	81.28	81.29
1745	NASDAQ	BND	Thu, Mar 13, 2014	81.01	81.36	81.01	81.34
1744	NASDAQ	BND	Wed, Mar 12, 2014	81.06	81.12	81.01	81.10
1743	NASDAQ	BND	Tue, Mar 11, 2014	80.94	80.97	80.88	80.93
1742	NASDAQ	BND	Mon, Mar 10, 2014	80.90	80.95	80.88	80.94
1741	NASDAQ	BND	Fri, Mar 7, 2014	80.90	80.95	80.86	80.89
1740	NASDAQ	BND	Thu, Mar 6, 2014	81.14	81.18	81.08	81.13
1739	NASDAQ	BND	Wed, Mar 5, 2014	81.20	81.33	81.14	81.33
1738	NASDAQ	BND	Tue, Mar 4, 2014	81.37	81.38	81.21	81.22
1737	NASDAQ	BND	Mon, Mar 3, 2014	81.44	81.53	81.36	81.50
1736	NASDAQ	BND	Fri, Feb 28, 2014	81.49	81.50	81.39	81.50
1735	NASDAQ	BND	Thu, Feb 27, 2014	81.56	81.56	81.47	81.50
1734	NASDAQ	BND	Wed, Feb 26, 2014	81.27	81.47	81.27	81.46
1733	NASDAQ	BND	Tue, Feb 25, 2014	81.23	81.32	81.19	81.29
1732	NASDAQ	BND	Mon, Feb 24, 2014	81.14	81.15	81.08	81.13
1731	NASDAQ	BND	Fri, Feb 21, 2014	81.00	81.15	80.98	81.15
1730	NASDAQ	BND	Thu, Feb 20, 2014	81.05	81.10	80.96	81.09
1729	NASDAQ	BND	Wed, Feb 19, 2014	81.26	81.35	81.08	81.10
1728	NASDAQ	BND	Tue, Feb 18, 2014	81.10	81.22	81.08	81.17
1727	NASDAQ	BND	Fri, Feb 14, 2014	81.11	81.12	81.04	81.06
1726	NASDAQ	BND	Thu, Feb 13, 2014	81.02	81.10	81.01	81.09
1725	NASDAQ	BND	Wed, Feb 12, 2014	80.95	80.95	80.80	80.89
1724	NASDAQ	BND	Tue, Feb 11, 2014	81.03	81.07	80.97	81.03
1723	NASDAQ	BND	Mon, Feb 10, 2014	81.15	81.21	81.11	81.20
1722	NASDAQ	BND	Fri, Feb 7, 2014	81.08	81.20	81.05	81.15
1721	NASDAQ	BND	Thu, Feb 6, 2014	81.05	81.08	80.98	81.05
1720	NASDAQ	BND	Wed, Feb 5, 2014	81.24	81.26	81.08	81.08
1719	NASDAQ	BND	Tue, Feb 4, 2014	81.30	81.32	81.21	81.25
1718	NASDAQ	BND	Mon, Feb 3, 2014	81.12	81.38	81.06	81.38
1717	NASDAQ	BND	Fri, Jan 31, 2014	81.22	81.33	81.22	81.29
1716	NASDAQ	BND	Thu, Jan 30, 2014	81.12	81.18	81.05	81.18
1715	NASDAQ	BND	Wed, Jan 29, 2014	81.11	81.24	81.05	81.18
1714	NASDAQ	BND	Tue, Jan 28, 2014	81.01	81.04	80.92	81.00
1713	NASDAQ	BND	Mon, Jan 27, 2014	81.07	81.12	80.91	80.93
1712	NASDAQ	BND	Fri, Jan 24, 2014	81.00	81.11	80.99	81.08
1711	NASDAQ	BND	Thu, Jan 23, 2014	80.78	80.99	80.78	80.87
1710	NASDAQ	BND	Wed, Jan 22, 2014	80.70	80.74	80.64	80.65
1709	NASDAQ	BND	Tue, Jan 21, 2014	80.74	80.85	80.73	80.79
1708	NASDAQ	BND	Fri, Jan 17, 2014	80.69	80.79	80.64	80.79
1707	NASDAQ	BND	Thu, Jan 16, 2014	80.65	80.70	80.63	80.70
1706	NASDAQ	BND	Wed, Jan 15, 2014	80.49	80.57	80.45	80.52
1705	NASDAQ	BND	Tue, Jan 14, 2014	80.69	80.71	80.56	80.57
1704	NASDAQ	BND	Mon, Jan 13, 2014	80.63	80.76	80.60	80.69
1703	NASDAQ	BND	Fri, Jan 10, 2014	80.46	80.58	80.43	80.58
1702	NASDAQ	BND	Thu, Jan 9, 2014	80.15	80.22	80.08	80.19
1701	NASDAQ	BND	Wed, Jan 8, 2014	80.14	80.16	80.04	80.04
1700	NASDAQ	BND	Tue, Jan 7, 2014	80.27	80.30	80.22	80.30
1699	NASDAQ	BND	Mon, Jan 6, 2014	80.20	80.26	80.15	80.20
1698	NASDAQ	BND	Fri, Jan 3, 2014	80.08	80.21	80.06	80.13
1697	NASDAQ	BND	Thu, Jan 2, 2014	80.10	80.18	80.05	80.12
1696	NASDAQ	BND	Tue, Dec 31, 2013	80.06	80.13	79.98	80.05
1695	NASDAQ	BND	Mon, Dec 30, 2013	80.04	80.10	80.01	80.08
1694	NASDAQ	BND	Fri, Dec 27, 2013	79.93	80.01	79.90	79.95
1693	NASDAQ	BND	Thu, Dec 26, 2013	80.04	80.07	79.95	79.95
1692	NASDAQ	BND	Tue, Dec 24, 2013	80.16	80.16	80.07	80.07
1691	NASDAQ	BND	Mon, Dec 23, 2013	80.56	80.61	80.44	80.48
1690	NASDAQ	BND	Fri, Dec 20, 2013	80.49	80.59	80.44	80.58
1689	NASDAQ	BND	Thu, Dec 19, 2013	80.36	80.47	80.31	80.43
1688	NASDAQ	BND	Wed, Dec 18, 2013	80.53	80.74	80.42	80.58
1687	NASDAQ	BND	Tue, Dec 17, 2013	80.49	80.62	80.46	80.61
1686	NASDAQ	BND	Mon, Dec 16, 2013	80.50	80.55	80.42	80.46
1685	NASDAQ	BND	Fri, Dec 13, 2013	80.43	80.47	80.38	80.43
1684	NASDAQ	BND	Thu, Dec 12, 2013	80.42	80.47	80.33	80.34
1683	NASDAQ	BND	Wed, Dec 11, 2013	80.65	80.67	80.52	80.55
1682	NASDAQ	BND	Tue, Dec 10, 2013	80.68	80.72	80.60	80.69
1681	NASDAQ	BND	Mon, Dec 9, 2013	80.52	80.56	80.47	80.52
1680	NASDAQ	BND	Fri, Dec 6, 2013	80.36	80.47	80.31	80.44
1679	NASDAQ	BND	Thu, Dec 5, 2013	80.40	80.45	80.31	80.32
1678	NASDAQ	BND	Wed, Dec 4, 2013	80.39	80.48	80.34	80.46
1677	NASDAQ	BND	Tue, Dec 3, 2013	80.59	80.67	80.55	80.58
1676	NASDAQ	BND	Mon, Dec 2, 2013	80.66	80.71	80.50	80.50
1675	NASDAQ	BND	Fri, Nov 29, 2013	80.81	81.00	80.81	80.98
1674	NASDAQ	BND	Wed, Nov 27, 2013	81.02	81.03	80.84	80.94
1673	NASDAQ	BND	Tue, Nov 26, 2013	80.98	81.06	80.97	80.97
1672	NASDAQ	BND	Mon, Nov 25, 2013	80.90	80.99	80.89	80.96
1671	NASDAQ	BND	Fri, Nov 22, 2013	80.78	80.90	80.77	80.90
1670	NASDAQ	BND	Thu, Nov 21, 2013	80.67	80.77	80.57	80.72
1669	NASDAQ	BND	Wed, Nov 20, 2013	80.90	81.04	80.68	80.72
1668	NASDAQ	BND	Tue, Nov 19, 2013	81.03	81.06	80.88	80.94
1667	NASDAQ	BND	Mon, Nov 18, 2013	80.97	81.12	80.97	81.10
1666	NASDAQ	BND	Fri, Nov 15, 2013	80.93	80.96	80.87	80.95
1665	NASDAQ	BND	Thu, Nov 14, 2013	80.80	80.94	80.76	80.92
1664	NASDAQ	BND	Wed, Nov 13, 2013	80.65	80.73	80.60	80.69
1663	NASDAQ	BND	Tue, Nov 12, 2013	80.45	80.54	80.43	80.47
1662	NASDAQ	BND	Mon, Nov 11, 2013	80.59	80.59	80.50	80.51
1661	NASDAQ	BND	Fri, Nov 8, 2013	80.69	80.70	80.56	80.58
1660	NASDAQ	BND	Thu, Nov 7, 2013	81.04	81.12	80.99	81.11
1659	NASDAQ	BND	Wed, Nov 6, 2013	80.94	80.99	80.90	80.95
1658	NASDAQ	BND	Tue, Nov 5, 2013	81.00	81.00	80.81	80.81
1657	NASDAQ	BND	Mon, Nov 4, 2013	81.06	81.11	81.02	81.05
1656	NASDAQ	BND	Fri, Nov 1, 2013	81.16	81.19	81.00	81.00
1655	NASDAQ	BND	Thu, Oct 31, 2013	81.47	81.53	81.31	81.40
1654	NASDAQ	BND	Wed, Oct 30, 2013	81.54	81.59	81.32	81.40
1653	NASDAQ	BND	Tue, Oct 29, 2013	81.40	81.49	81.38	81.49
1652	NASDAQ	BND	Mon, Oct 28, 2013	81.44	81.52	81.42	81.43
1651	NASDAQ	BND	Fri, Oct 25, 2013	81.46	81.51	81.42	81.50
1650	NASDAQ	BND	Thu, Oct 24, 2013	81.52	81.53	81.38	81.41
1649	NASDAQ	BND	Wed, Oct 23, 2013	81.45	81.53	81.40	81.41
1648	NASDAQ	BND	Tue, Oct 22, 2013	81.32	81.43	81.32	81.37
1647	NASDAQ	BND	Mon, Oct 21, 2013	81.20	81.20	81.10	81.11
1646	NASDAQ	BND	Fri, Oct 18, 2013	81.18	81.25	81.14	81.21
1645	NASDAQ	BND	Thu, Oct 17, 2013	80.98	81.14	80.95	81.12
1644	NASDAQ	BND	Wed, Oct 16, 2013	80.52	80.84	80.48	80.84
1643	NASDAQ	BND	Tue, Oct 15, 2013	80.63	80.65	80.50	80.50
1642	NASDAQ	BND	Mon, Oct 14, 2013	80.68	80.70	80.47	80.52
1641	NASDAQ	BND	Fri, Oct 11, 2013	80.75	80.82	80.66	80.68
1640	NASDAQ	BND	Thu, Oct 10, 2013	80.52	80.68	80.49	80.65
1639	NASDAQ	BND	Wed, Oct 9, 2013	80.70	80.72	80.58	80.63
1638	NASDAQ	BND	Tue, Oct 8, 2013	80.66	80.76	80.64	80.68
1637	NASDAQ	BND	Mon, Oct 7, 2013	80.83	80.84	80.69	80.71
1636	NASDAQ	BND	Fri, Oct 4, 2013	80.62	80.68	80.60	80.65
1635	NASDAQ	BND	Thu, Oct 3, 2013	80.63	80.76	80.62	80.74
1634	NASDAQ	BND	Wed, Oct 2, 2013	80.66	80.78	80.65	80.70
1633	NASDAQ	BND	Tue, Oct 1, 2013	80.65	80.69	80.55	80.61
1632	NASDAQ	BND	Mon, Sep 30, 2013	80.83	80.89	80.74	80.88
1631	NASDAQ	BND	Fri, Sep 27, 2013	80.80	80.91	80.78	80.83
1630	NASDAQ	BND	Thu, Sep 26, 2013	80.80	80.85	80.77	80.81
1629	NASDAQ	BND	Wed, Sep 25, 2013	80.80	80.95	80.77	80.93
1628	NASDAQ	BND	Tue, Sep 24, 2013	80.70	80.82	80.65	80.76
1627	NASDAQ	BND	Mon, Sep 23, 2013	80.49	80.63	80.49	80.59
1626	NASDAQ	BND	Fri, Sep 20, 2013	80.52	80.57	80.44	80.53
1625	NASDAQ	BND	Thu, Sep 19, 2013	80.77	80.77	80.49	80.54
1624	NASDAQ	BND	Wed, Sep 18, 2013	79.99	80.71	79.84	80.63
1623	NASDAQ	BND	Tue, Sep 17, 2013	80.00	80.01	79.90	79.99
1622	NASDAQ	BND	Mon, Sep 16, 2013	80.21	80.22	79.87	79.92
1621	NASDAQ	BND	Fri, Sep 13, 2013	79.72	79.83	79.70	79.82
1620	NASDAQ	BND	Thu, Sep 12, 2013	79.79	79.85	79.66	79.69
1619	NASDAQ	BND	Wed, Sep 11, 2013	79.60	79.71	79.50	79.71
1618	NASDAQ	BND	Tue, Sep 10, 2013	79.59	79.64	79.44	79.49
1617	NASDAQ	BND	Mon, Sep 9, 2013	79.68	79.70	79.61	79.66
1616	NASDAQ	BND	Fri, Sep 6, 2013	79.50	79.62	79.43	79.46
1615	NASDAQ	BND	Thu, Sep 5, 2013	79.47	79.52	79.14	79.16
1614	NASDAQ	BND	Wed, Sep 4, 2013	79.87	79.90	79.65	79.71
1613	NASDAQ	BND	Tue, Sep 3, 2013	79.89	79.91	79.63	79.81
1612	NASDAQ	BND	Fri, Aug 30, 2013	80.26	80.34	80.15	80.16
1611	NASDAQ	BND	Thu, Aug 29, 2013	80.02	80.31	80.02	80.27
1610	NASDAQ	BND	Wed, Aug 28, 2013	80.24	80.25	80.12	80.19
1609	NASDAQ	BND	Tue, Aug 27, 2013	80.21	80.37	80.16	80.33
1608	NASDAQ	BND	Mon, Aug 26, 2013	80.12	80.15	80.04	80.13
1607	NASDAQ	BND	Fri, Aug 23, 2013	79.70	80.03	79.66	79.99
1606	NASDAQ	BND	Thu, Aug 22, 2013	79.69	79.79	79.60	79.76
1605	NASDAQ	BND	Wed, Aug 21, 2013	79.89	79.96	79.68	79.68
1604	NASDAQ	BND	Tue, Aug 20, 2013	79.87	79.99	79.84	79.99
1603	NASDAQ	BND	Mon, Aug 19, 2013	79.89	79.93	79.73	79.76
1602	NASDAQ	BND	Fri, Aug 16, 2013	80.21	80.24	79.88	79.99
1601	NASDAQ	BND	Thu, Aug 15, 2013	80.25	80.35	80.14	80.20
1600	NASDAQ	BND	Wed, Aug 14, 2013	80.51	80.56	80.46	80.49
1599	NASDAQ	BND	Tue, Aug 13, 2013	80.63	80.63	80.46	80.53
1598	NASDAQ	BND	Mon, Aug 12, 2013	80.95	81.00	80.78	80.81
1597	NASDAQ	BND	Fri, Aug 9, 2013	80.79	80.97	80.77	80.96
1596	NASDAQ	BND	Thu, Aug 8, 2013	80.86	80.96	80.84	80.86
1595	NASDAQ	BND	Wed, Aug 7, 2013	80.72	80.83	80.71	80.82
1594	NASDAQ	BND	Tue, Aug 6, 2013	80.66	80.71	80.61	80.70
1593	NASDAQ	BND	Mon, Aug 5, 2013	80.72	80.77	80.61	80.75
1592	NASDAQ	BND	Fri, Aug 2, 2013	80.61	80.77	80.61	80.72
1591	NASDAQ	BND	Thu, Aug 1, 2013	80.60	80.68	80.37	80.46
1590	NASDAQ	BND	Wed, Jul 31, 2013	80.60	81.02	80.60	81.02
1589	NASDAQ	BND	Tue, Jul 30, 2013	80.94	81.00	80.83	80.93
1588	NASDAQ	BND	Mon, Jul 29, 2013	80.97	80.99	80.87	80.98
1587	NASDAQ	BND	Fri, Jul 26, 2013	81.00	81.04	80.92	80.99
1586	NASDAQ	BND	Thu, Jul 25, 2013	80.79	80.99	80.78	80.93
1585	NASDAQ	BND	Wed, Jul 24, 2013	81.02	81.04	80.83	80.96
1584	NASDAQ	BND	Tue, Jul 23, 2013	81.14	81.25	81.10	81.22
1583	NASDAQ	BND	Mon, Jul 22, 2013	81.15	81.29	81.15	81.24
1582	NASDAQ	BND	Fri, Jul 19, 2013	81.00	81.19	81.00	81.19
1581	NASDAQ	BND	Thu, Jul 18, 2013	81.13	81.14	80.92	80.98
1580	NASDAQ	BND	Wed, Jul 17, 2013	81.13	81.20	81.04	81.11
1579	NASDAQ	BND	Tue, Jul 16, 2013	80.87	80.94	80.84	80.93
1578	NASDAQ	BND	Mon, Jul 15, 2013	80.66	80.82	80.64	80.81
1577	NASDAQ	BND	Fri, Jul 12, 2013	80.74	80.81	80.50	80.59
1576	NASDAQ	BND	Thu, Jul 11, 2013	80.54	80.70	80.46	80.70
1575	NASDAQ	BND	Wed, Jul 10, 2013	80.38	80.41	80.16	80.16
1574	NASDAQ	BND	Tue, Jul 9, 2013	80.36	80.42	80.32	80.36
1573	NASDAQ	BND	Mon, Jul 8, 2013	80.06	80.33	80.06	80.27
1572	NASDAQ	BND	Fri, Jul 5, 2013	80.14	80.20	79.88	79.91
1571	NASDAQ	BND	Wed, Jul 3, 2013	80.88	80.96	80.80	80.81
1570	NASDAQ	BND	Tue, Jul 2, 2013	80.88	80.95	80.83	80.87
1569	NASDAQ	BND	Mon, Jul 1, 2013	80.66	80.88	80.65	80.85
1568	NASDAQ	BND	Fri, Jun 28, 2013	80.71	80.97	80.60	80.88
1567	NASDAQ	BND	Thu, Jun 27, 2013	80.68	80.84	80.65	80.84
1566	NASDAQ	BND	Wed, Jun 26, 2013	80.69	80.69	80.34	80.52
1565	NASDAQ	BND	Tue, Jun 25, 2013	80.29	80.33	80.09	80.24
1564	NASDAQ	BND	Mon, Jun 24, 2013	79.94	80.34	79.79	80.05
1563	NASDAQ	BND	Fri, Jun 21, 2013	80.85	80.90	80.42	80.44
1562	NASDAQ	BND	Thu, Jun 20, 2013	80.91	81.08	80.76	80.77
1561	NASDAQ	BND	Wed, Jun 19, 2013	82.01	82.06	81.33	81.51
1560	NASDAQ	BND	Tue, Jun 18, 2013	81.88	82.03	81.87	81.99
1559	NASDAQ	BND	Mon, Jun 17, 2013	82.14	82.18	82.01	82.06
1558	NASDAQ	BND	Fri, Jun 14, 2013	82.10	82.19	82.06	82.12
1557	NASDAQ	BND	Thu, Jun 13, 2013	81.78	82.06	81.74	82.03
1556	NASDAQ	BND	Wed, Jun 12, 2013	81.74	81.83	81.61	81.67
1555	NASDAQ	BND	Tue, Jun 11, 2013	81.57	81.83	81.50	81.83
1554	NASDAQ	BND	Mon, Jun 10, 2013	81.85	81.92	81.78	81.79
1553	NASDAQ	BND	Fri, Jun 7, 2013	82.10	82.26	81.96	82.00
1552	NASDAQ	BND	Thu, Jun 6, 2013	82.16	82.40	82.07	82.21
1551	NASDAQ	BND	Wed, Jun 5, 2013	82.11	82.23	82.09	82.10
1550	NASDAQ	BND	Tue, Jun 4, 2013	82.17	82.21	82.07	82.13
1549	NASDAQ	BND	Mon, Jun 3, 2013	82.10	82.29	82.04	82.16
1548	NASDAQ	BND	Fri, May 31, 2013	82.62	82.65	82.19	82.40
1547	NASDAQ	BND	Thu, May 30, 2013	82.56	82.67	82.53	82.54
1546	NASDAQ	BND	Wed, May 29, 2013	82.50	82.62	82.44	82.61
1545	NASDAQ	BND	Tue, May 28, 2013	82.94	82.95	82.50	82.54
1544	NASDAQ	BND	Fri, May 24, 2013	83.01	83.12	82.96	83.00
1543	NASDAQ	BND	Thu, May 23, 2013	83.08	83.12	82.93	82.99
1542	NASDAQ	BND	Wed, May 22, 2013	83.30	83.41	82.97	83.00
1541	NASDAQ	BND	Tue, May 21, 2013	83.15	83.32	83.10	83.28
1540	NASDAQ	BND	Mon, May 20, 2013	83.29	83.34	83.12	83.20
1539	NASDAQ	BND	Fri, May 17, 2013	83.37	83.38	83.20	83.22
1538	NASDAQ	BND	Thu, May 16, 2013	83.33	83.48	83.33	83.40
1537	NASDAQ	BND	Wed, May 15, 2013	83.22	83.30	83.14	83.28
1536	NASDAQ	BND	Tue, May 14, 2013	83.33	83.38	83.15	83.18
1535	NASDAQ	BND	Mon, May 13, 2013	83.32	83.37	83.30	83.34
1534	NASDAQ	BND	Fri, May 10, 2013	83.62	83.62	83.35	83.43
1533	NASDAQ	BND	Thu, May 9, 2013	83.74	83.80	83.63	83.64
1532	NASDAQ	BND	Wed, May 8, 2013	83.71	83.79	83.69	83.77
1531	NASDAQ	BND	Tue, May 7, 2013	83.69	83.74	83.66	83.69
1530	NASDAQ	BND	Mon, May 6, 2013	83.80	83.81	83.69	83.77
1529	NASDAQ	BND	Fri, May 3, 2013	83.99	83.99	83.78	83.78
1528	NASDAQ	BND	Thu, May 2, 2013	84.15	84.19	84.11	84.18
1527	NASDAQ	BND	Wed, May 1, 2013	84.10	84.16	84.08	84.16
1526	NASDAQ	BND	Tue, Apr 30, 2013	84.09	84.25	84.09	84.18
1525	NASDAQ	BND	Mon, Apr 29, 2013	84.19	84.24	84.16	84.18
1524	NASDAQ	BND	Fri, Apr 26, 2013	84.08	84.16	84.06	84.11
1523	NASDAQ	BND	Thu, Apr 25, 2013	84.05	84.05	83.98	84.00
1522	NASDAQ	BND	Wed, Apr 24, 2013	84.01	84.10	84.00	84.05
1521	NASDAQ	BND	Tue, Apr 23, 2013	84.09	84.17	83.99	84.07
1520	NASDAQ	BND	Mon, Apr 22, 2013	84.06	84.09	84.03	84.09
1519	NASDAQ	BND	Fri, Apr 19, 2013	84.06	84.06	83.97	83.98
1518	NASDAQ	BND	Thu, Apr 18, 2013	84.01	84.07	83.98	84.05
1517	NASDAQ	BND	Wed, Apr 17, 2013	83.93	84.08	83.93	84.00
1516	NASDAQ	BND	Tue, Apr 16, 2013	83.92	83.99	83.89	83.96
1515	NASDAQ	BND	Mon, Apr 15, 2013	83.85	83.99	83.85	83.98
1514	NASDAQ	BND	Fri, Apr 12, 2013	83.72	83.89	83.72	83.89
1513	NASDAQ	BND	Thu, Apr 11, 2013	83.66	83.70	83.64	83.69
1512	NASDAQ	BND	Wed, Apr 10, 2013	83.76	83.76	83.63	83.65
1511	NASDAQ	BND	Tue, Apr 9, 2013	83.85	83.92	83.78	83.81
1510	NASDAQ	BND	Mon, Apr 8, 2013	83.94	84.00	83.86	83.90
1509	NASDAQ	BND	Fri, Apr 5, 2013	83.97	83.99	83.91	83.94
1508	NASDAQ	BND	Thu, Apr 4, 2013	83.58	83.74	83.58	83.71
1507	NASDAQ	BND	Wed, Apr 3, 2013	83.43	83.58	83.42	83.47
1506	NASDAQ	BND	Tue, Apr 2, 2013	83.37	83.42	83.32	83.42
1505	NASDAQ	BND	Mon, Apr 1, 2013	83.28	83.44	83.28	83.41
1504	NASDAQ	BND	Thu, Mar 28, 2013	83.60	83.66	83.55	83.64
1503	NASDAQ	BND	Wed, Mar 27, 2013	83.50	83.63	83.49	83.63
1502	NASDAQ	BND	Tue, Mar 26, 2013	83.40	83.48	83.35	83.46
1501	NASDAQ	BND	Mon, Mar 25, 2013	83.38	83.48	83.36	83.43
1500	NASDAQ	BND	Fri, Mar 22, 2013	83.40	83.46	83.35	83.44
1499	NASDAQ	BND	Thu, Mar 21, 2013	83.45	83.45	83.34	83.36
1498	NASDAQ	BND	Wed, Mar 20, 2013	83.40	83.44	83.34	83.34
1497	NASDAQ	BND	Tue, Mar 19, 2013	83.42	83.55	83.40	83.42
1496	NASDAQ	BND	Mon, Mar 18, 2013	83.32	83.39	83.30	83.37
1495	NASDAQ	BND	Fri, Mar 15, 2013	83.11	83.25	83.11	83.21
1494	NASDAQ	BND	Thu, Mar 14, 2013	83.07	83.17	83.04	83.11
1493	NASDAQ	BND	Wed, Mar 13, 2013	83.11	83.18	83.06	83.08
1492	NASDAQ	BND	Tue, Mar 12, 2013	83.07	83.18	83.07	83.18
1491	NASDAQ	BND	Mon, Mar 11, 2013	83.04	83.14	83.02	83.02
1490	NASDAQ	BND	Fri, Mar 8, 2013	83.12	83.15	82.90	83.06
1489	NASDAQ	BND	Thu, Mar 7, 2013	83.36	83.38	83.26	83.29
1488	NASDAQ	BND	Wed, Mar 6, 2013	83.49	83.52	83.41	83.41
1487	NASDAQ	BND	Tue, Mar 5, 2013	83.60	83.61	83.53	83.55
1486	NASDAQ	BND	Mon, Mar 4, 2013	83.66	83.67	83.60	83.60
1485	NASDAQ	BND	Fri, Mar 1, 2013	83.62	83.67	83.55	83.62
1484	NASDAQ	BND	Thu, Feb 28, 2013	83.73	83.75	83.66	83.73
1483	NASDAQ	BND	Wed, Feb 27, 2013	83.80	83.80	83.61	83.69
1482	NASDAQ	BND	Tue, Feb 26, 2013	83.62	83.80	83.62	83.71
1481	NASDAQ	BND	Mon, Feb 25, 2013	83.36	83.71	83.31	83.68
1480	NASDAQ	BND	Fri, Feb 22, 2013	83.40	83.42	83.36	83.40
1479	NASDAQ	BND	Thu, Feb 21, 2013	83.38	83.40	83.31	83.36
1478	NASDAQ	BND	Wed, Feb 20, 2013	83.17	83.32	83.17	83.28
1477	NASDAQ	BND	Tue, Feb 19, 2013	83.30	83.32	83.19	83.22
1476	NASDAQ	BND	Fri, Feb 15, 2013	83.27	83.32	83.19	83.25
1475	NASDAQ	BND	Thu, Feb 14, 2013	83.20	83.33	83.20	83.32
1474	NASDAQ	BND	Wed, Feb 13, 2013	83.21	83.26	83.16	83.20
1473	NASDAQ	BND	Tue, Feb 12, 2013	83.31	83.33	83.24	83.31
1472	NASDAQ	BND	Mon, Feb 11, 2013	83.31	83.37	83.28	83.29
1471	NASDAQ	BND	Fri, Feb 8, 2013	83.39	83.42	83.25	83.39
1470	NASDAQ	BND	Thu, Feb 7, 2013	83.40	83.48	83.36	83.41
1469	NASDAQ	BND	Wed, Feb 6, 2013	83.30	83.43	83.27	83.40
1468	NASDAQ	BND	Tue, Feb 5, 2013	83.26	83.29	83.17	83.20
1467	NASDAQ	BND	Mon, Feb 4, 2013	83.22	83.36	83.19	83.34
1466	NASDAQ	BND	Fri, Feb 1, 2013	83.44	83.44	83.05	83.05
1465	NASDAQ	BND	Thu, Jan 31, 2013	83.43	83.45	83.33	83.43
1464	NASDAQ	BND	Wed, Jan 30, 2013	83.34	83.37	83.25	83.30
1463	NASDAQ	BND	Tue, Jan 29, 2013	83.47	83.55	83.36	83.39
1462	NASDAQ	BND	Mon, Jan 28, 2013	83.40	83.52	83.37	83.48
1461	NASDAQ	BND	Fri, Jan 25, 2013	83.67	83.71	83.56	83.58
1460	NASDAQ	BND	Thu, Jan 24, 2013	83.89	83.92	83.83	83.85
1459	NASDAQ	BND	Wed, Jan 23, 2013	83.91	83.98	83.91	83.97
1458	NASDAQ	BND	Tue, Jan 22, 2013	83.79	83.91	83.78	83.84
1457	NASDAQ	BND	Fri, Jan 18, 2013	83.79	83.92	83.79	83.92
1456	NASDAQ	BND	Thu, Jan 17, 2013	83.84	83.86	83.74	83.79
1455	NASDAQ	BND	Wed, Jan 16, 2013	83.99	84.02	83.88	83.93
1454	NASDAQ	BND	Tue, Jan 15, 2013	83.93	84.00	83.91	83.94
1453	NASDAQ	BND	Mon, Jan 14, 2013	83.86	83.93	83.83	83.83
1452	NASDAQ	BND	Fri, Jan 11, 2013	83.67	83.85	83.67	83.83
1451	NASDAQ	BND	Thu, Jan 10, 2013	83.75	83.80	83.67	83.77
1450	NASDAQ	BND	Wed, Jan 9, 2013	83.77	83.80	83.68	83.77
1449	NASDAQ	BND	Tue, Jan 8, 2013	83.75	83.85	83.73	83.80
1448	NASDAQ	BND	Mon, Jan 7, 2013	83.71	83.76	83.66	83.72
1447	NASDAQ	BND	Fri, Jan 4, 2013	83.61	83.78	83.58	83.78
1446	NASDAQ	BND	Thu, Jan 3, 2013	83.91	83.93	83.65	83.65
1445	NASDAQ	BND	Wed, Jan 2, 2013	83.78	83.94	83.78	83.89
1444	NASDAQ	BND	Mon, Dec 31, 2012	84.13	84.16	83.96	84.05
1443	NASDAQ	BND	Fri, Dec 28, 2012	84.15	84.16	84.04	84.11
1442	NASDAQ	BND	Thu, Dec 27, 2012	84.00	84.17	83.92	84.09
1441	NASDAQ	BND	Wed, Dec 26, 2012	83.95	84.05	83.95	84.01
1440	NASDAQ	BND	Mon, Dec 24, 2012	83.91	83.97	83.89	83.95
1439	NASDAQ	BND	Fri, Dec 21, 2012	84.52	84.57	84.49	84.52
1438	NASDAQ	BND	Thu, Dec 20, 2012	84.47	84.52	84.40	84.40
1437	NASDAQ	BND	Wed, Dec 19, 2012	84.26	84.44	84.26	84.38
1436	NASDAQ	BND	Tue, Dec 18, 2012	84.32	84.38	84.19	84.20
1435	NASDAQ	BND	Mon, Dec 17, 2012	84.59	84.59	84.39	84.39
1434	NASDAQ	BND	Fri, Dec 14, 2012	84.54	84.62	84.51	84.54
1433	NASDAQ	BND	Thu, Dec 13, 2012	84.56	84.63	84.49	84.49
1432	NASDAQ	BND	Wed, Dec 12, 2012	84.80	84.82	84.61	84.66
1431	NASDAQ	BND	Tue, Dec 11, 2012	84.73	84.83	84.73	84.79
1430	NASDAQ	BND	Mon, Dec 10, 2012	84.86	84.89	84.81	84.86
1429	NASDAQ	BND	Fri, Dec 7, 2012	84.82	84.91	84.78	84.81
1428	NASDAQ	BND	Thu, Dec 6, 2012	85.00	85.04	84.94	84.97
1427	NASDAQ	BND	Wed, Dec 5, 2012	84.86	84.99	84.86	84.97
1426	NASDAQ	BND	Tue, Dec 4, 2012	84.89	84.92	84.85	84.91
1425	NASDAQ	BND	Mon, Dec 3, 2012	84.70	84.86	84.65	84.84
1424	NASDAQ	BND	Fri, Nov 30, 2012	85.06	85.07	84.94	84.94
1423	NASDAQ	BND	Thu, Nov 29, 2012	84.92	85.02	84.91	85.00
1422	NASDAQ	BND	Wed, Nov 28, 2012	84.93	85.00	84.90	84.95
1421	NASDAQ	BND	Tue, Nov 27, 2012	84.81	84.92	84.80	84.90
1420	NASDAQ	BND	Mon, Nov 26, 2012	84.86	84.87	84.73	84.73
1419	NASDAQ	BND	Fri, Nov 23, 2012	84.69	84.78	84.66	84.75
1418	NASDAQ	BND	Wed, Nov 21, 2012	84.75	84.77	84.70	84.73
1417	NASDAQ	BND	Tue, Nov 20, 2012	84.92	84.94	84.79	84.82
1416	NASDAQ	BND	Mon, Nov 19, 2012	84.90	84.96	84.85	84.95
1415	NASDAQ	BND	Fri, Nov 16, 2012	84.98	85.05	84.92	84.95
1414	NASDAQ	BND	Thu, Nov 15, 2012	84.91	85.03	84.88	84.99
1413	NASDAQ	BND	Wed, Nov 14, 2012	84.92	85.02	84.87	84.99
1412	NASDAQ	BND	Tue, Nov 13, 2012	85.00	85.10	84.96	85.02
1411	NASDAQ	BND	Mon, Nov 12, 2012	84.98	85.04	84.91	85.03
1410	NASDAQ	BND	Fri, Nov 9, 2012	84.88	84.98	84.82	84.90
1409	NASDAQ	BND	Thu, Nov 8, 2012	84.85	85.05	84.82	85.00
1408	NASDAQ	BND	Wed, Nov 7, 2012	85.00	85.02	84.83	84.85
1407	NASDAQ	BND	Tue, Nov 6, 2012	84.79	84.86	84.61	84.65
1406	NASDAQ	BND	Mon, Nov 5, 2012	84.83	84.94	84.82	84.92
1405	NASDAQ	BND	Fri, Nov 2, 2012	84.69	84.80	84.58	84.79
1404	NASDAQ	BND	Thu, Nov 1, 2012	84.73	84.78	84.65	84.76
1403	NASDAQ	BND	Wed, Oct 31, 2012	84.89	84.96	84.80	84.93
1402	NASDAQ	BND	Fri, Oct 26, 2012	84.64	84.78	84.61	84.75
1401	NASDAQ	BND	Thu, Oct 25, 2012	84.53	84.64	84.50	84.57
1400	NASDAQ	BND	Wed, Oct 24, 2012	84.69	84.75	84.68	84.71
1399	NASDAQ	BND	Tue, Oct 23, 2012	84.69	84.76	84.63	84.75
1398	NASDAQ	BND	Mon, Oct 22, 2012	84.67	84.68	84.53	84.56
1397	NASDAQ	BND	Fri, Oct 19, 2012	84.52	84.74	84.52	84.68
1396	NASDAQ	BND	Thu, Oct 18, 2012	84.65	84.65	84.48	84.55
1395	NASDAQ	BND	Wed, Oct 17, 2012	84.75	84.76	84.50	84.59
1394	NASDAQ	BND	Tue, Oct 16, 2012	84.94	84.94	84.80	84.80
1393	NASDAQ	BND	Mon, Oct 15, 2012	84.98	85.01	84.94	84.97
1392	NASDAQ	BND	Fri, Oct 12, 2012	85.00	85.03	84.96	85.00
1391	NASDAQ	BND	Thu, Oct 11, 2012	84.80	84.94	84.76	84.94
1390	NASDAQ	BND	Wed, Oct 10, 2012	84.76	84.89	84.69	84.87
1389	NASDAQ	BND	Tue, Oct 9, 2012	84.75	84.84	84.74	84.74
1388	NASDAQ	BND	Mon, Oct 8, 2012	84.84	84.93	84.75	84.89
1387	NASDAQ	BND	Fri, Oct 5, 2012	84.82	84.82	84.73	84.78
1386	NASDAQ	BND	Thu, Oct 4, 2012	84.98	85.02	84.87	84.87
1385	NASDAQ	BND	Wed, Oct 3, 2012	84.97	85.08	84.95	85.01
1384	NASDAQ	BND	Tue, Oct 2, 2012	84.99	85.05	84.97	85.04
1383	NASDAQ	BND	Mon, Oct 1, 2012	84.95	85.05	84.93	85.04
1382	NASDAQ	BND	Fri, Sep 28, 2012	85.15	85.19	85.04	85.15
1381	NASDAQ	BND	Thu, Sep 27, 2012	85.08	85.14	85.05	85.07
1380	NASDAQ	BND	Wed, Sep 26, 2012	85.10	85.17	85.02	85.12
1379	NASDAQ	BND	Tue, Sep 25, 2012	84.86	84.99	84.80	84.98
1378	NASDAQ	BND	Mon, Sep 24, 2012	84.78	84.84	84.75	84.81
1377	NASDAQ	BND	Fri, Sep 21, 2012	84.63	84.76	84.58	84.73
1376	NASDAQ	BND	Thu, Sep 20, 2012	84.75	84.76	84.58	84.63
1375	NASDAQ	BND	Wed, Sep 19, 2012	84.64	84.71	84.60	84.61
1374	NASDAQ	BND	Tue, Sep 18, 2012	84.57	84.64	84.47	84.50
1373	NASDAQ	BND	Mon, Sep 17, 2012	84.34	84.49	84.34	84.40
1372	NASDAQ	BND	Fri, Sep 14, 2012	84.52	84.52	84.26	84.28
1371	NASDAQ	BND	Thu, Sep 13, 2012	84.61	84.71	84.30	84.70
1370	NASDAQ	BND	Wed, Sep 12, 2012	84.55	84.57	84.48	84.53
1369	NASDAQ	BND	Tue, Sep 11, 2012	84.76	84.76	84.65	84.65
1368	NASDAQ	BND	Mon, Sep 10, 2012	84.74	84.77	84.65	84.76
1367	NASDAQ	BND	Fri, Sep 7, 2012	84.93	84.97	84.74	84.74
1366	NASDAQ	BND	Thu, Sep 6, 2012	84.80	84.80	84.64	84.74
1365	NASDAQ	BND	Wed, Sep 5, 2012	84.93	85.00	84.90	84.94
1364	NASDAQ	BND	Tue, Sep 4, 2012	84.95	84.99	84.88	84.94
1363	NASDAQ	BND	Fri, Aug 31, 2012	84.93	85.18	84.89	85.17
1362	NASDAQ	BND	Thu, Aug 30, 2012	84.90	84.94	84.85	84.88
1361	NASDAQ	BND	Wed, Aug 29, 2012	84.85	84.86	84.75	84.81
1360	NASDAQ	BND	Tue, Aug 28, 2012	84.85	84.92	84.83	84.88
1359	NASDAQ	BND	Mon, Aug 27, 2012	84.80	84.86	84.78	84.85
1358	NASDAQ	BND	Fri, Aug 24, 2012	84.86	84.86	84.69	84.72
1357	NASDAQ	BND	Thu, Aug 23, 2012	84.77	84.80	84.72	84.72
1356	NASDAQ	BND	Wed, Aug 22, 2012	84.47	84.71	84.46	84.68
1355	NASDAQ	BND	Tue, Aug 21, 2012	84.24	84.34	84.12	84.34
1354	NASDAQ	BND	Mon, Aug 20, 2012	84.21	84.29	84.17	84.19
1353	NASDAQ	BND	Fri, Aug 17, 2012	84.16	84.29	84.16	84.23
1352	NASDAQ	BND	Thu, Aug 16, 2012	84.24	84.25	84.00	84.09
1351	NASDAQ	BND	Wed, Aug 15, 2012	84.36	84.36	84.17	84.18
1350	NASDAQ	BND	Tue, Aug 14, 2012	84.52	84.54	84.43	84.48
1349	NASDAQ	BND	Mon, Aug 13, 2012	84.70	84.77	84.68	84.69
1348	NASDAQ	BND	Fri, Aug 10, 2012	84.78	84.78	84.62	84.68
1347	NASDAQ	BND	Thu, Aug 9, 2012	84.54	84.64	84.44	84.58
1346	NASDAQ	BND	Wed, Aug 8, 2012	84.69	84.74	84.60	84.63
1345	NASDAQ	BND	Tue, Aug 7, 2012	84.69	84.69	84.56	84.65
1344	NASDAQ	BND	Mon, Aug 6, 2012	84.93	84.94	84.83	84.87
1343	NASDAQ	BND	Fri, Aug 3, 2012	84.94	84.95	84.78	84.79
1342	NASDAQ	BND	Thu, Aug 2, 2012	85.12	85.21	85.06	85.09
1341	NASDAQ	BND	Wed, Aug 1, 2012	85.01	85.07	84.91	84.94
1340	NASDAQ	BND	Tue, Jul 31, 2012	85.25	85.28	85.12	85.23
1339	NASDAQ	BND	Mon, Jul 30, 2012	85.04	85.18	84.95	85.14
1338	NASDAQ	BND	Fri, Jul 27, 2012	85.10	85.14	84.86	84.98
1337	NASDAQ	BND	Thu, Jul 26, 2012	85.33	85.35	85.28	85.30
1336	NASDAQ	BND	Wed, Jul 25, 2012	85.32	85.36	85.27	85.36
1335	NASDAQ	BND	Tue, Jul 24, 2012	85.17	85.35	85.13	85.30
1334	NASDAQ	BND	Mon, Jul 23, 2012	85.28	85.28	85.16	85.20
1333	NASDAQ	BND	Fri, Jul 20, 2012	85.14	85.20	85.11	85.16
1332	NASDAQ	BND	Thu, Jul 19, 2012	85.00	85.11	84.99	85.00
1331	NASDAQ	BND	Wed, Jul 18, 2012	84.99	85.08	84.98	85.02
1330	NASDAQ	BND	Tue, Jul 17, 2012	84.93	84.95	84.86	84.88
1329	NASDAQ	BND	Mon, Jul 16, 2012	85.00	85.07	84.90	84.91
1328	NASDAQ	BND	Fri, Jul 13, 2012	84.81	84.86	84.75	84.86
1327	NASDAQ	BND	Thu, Jul 12, 2012	84.83	84.85	84.76	84.85
1326	NASDAQ	BND	Wed, Jul 11, 2012	84.75	84.88	84.68	84.69
1325	NASDAQ	BND	Tue, Jul 10, 2012	84.75	84.83	84.70	84.81
1324	NASDAQ	BND	Mon, Jul 9, 2012	84.63	84.74	84.60	84.73
1323	NASDAQ	BND	Fri, Jul 6, 2012	84.53	84.63	84.51	84.57
1322	NASDAQ	BND	Thu, Jul 5, 2012	84.33	84.49	84.29	84.49
1321	NASDAQ	BND	Tue, Jul 3, 2012	84.42	84.42	84.23	84.25
1320	NASDAQ	BND	Mon, Jul 2, 2012	84.26	84.45	84.23	84.37
1319	NASDAQ	BND	Fri, Jun 29, 2012	84.28	84.39	84.23	84.38
1318	NASDAQ	BND	Thu, Jun 28, 2012	84.45	84.50	84.41	84.44
1317	NASDAQ	BND	Wed, Jun 27, 2012	84.37	84.38	84.27	84.35
1316	NASDAQ	BND	Tue, Jun 26, 2012	84.28	84.37	84.25	84.26
1315	NASDAQ	BND	Mon, Jun 25, 2012	84.33	84.36	84.26	84.35
1314	NASDAQ	BND	Fri, Jun 22, 2012	84.28	84.29	84.11	84.13
1313	NASDAQ	BND	Thu, Jun 21, 2012	84.27	84.39	84.23	84.30
1312	NASDAQ	BND	Wed, Jun 20, 2012	84.19	84.30	84.06	84.16
1311	NASDAQ	BND	Tue, Jun 19, 2012	84.36	84.37	84.26	84.32
1310	NASDAQ	BND	Mon, Jun 18, 2012	84.44	84.46	84.32	84.43
1309	NASDAQ	BND	Fri, Jun 15, 2012	84.34	84.43	84.32	84.42
1308	NASDAQ	BND	Thu, Jun 14, 2012	84.29	84.29	84.15	84.23
1307	NASDAQ	BND	Wed, Jun 13, 2012	84.15	84.30	84.07	84.28
1306	NASDAQ	BND	Tue, Jun 12, 2012	84.19	84.21	84.07	84.10
1305	NASDAQ	BND	Mon, Jun 11, 2012	84.14	84.30	84.12	84.23
1304	NASDAQ	BND	Fri, Jun 8, 2012	84.25	84.30	84.07	84.16
1303	NASDAQ	BND	Thu, Jun 7, 2012	84.09	84.17	84.01	84.11
1302	NASDAQ	BND	Wed, Jun 6, 2012	84.32	84.32	84.03	84.08
1301	NASDAQ	BND	Tue, Jun 5, 2012	84.34	84.37	84.22	84.24
1300	NASDAQ	BND	Mon, Jun 4, 2012	84.44	84.50	84.35	84.41
1299	NASDAQ	BND	Fri, Jun 1, 2012	84.60	84.67	84.47	84.62
1298	NASDAQ	BND	Thu, May 31, 2012	84.49	84.64	84.42	84.51
1297	NASDAQ	BND	Wed, May 30, 2012	84.23	84.37	84.21	84.35
1296	NASDAQ	BND	Tue, May 29, 2012	84.08	84.12	84.01	84.03
1295	NASDAQ	BND	Fri, May 25, 2012	83.99	84.06	83.98	84.03
1294	NASDAQ	BND	Thu, May 24, 2012	84.01	84.04	83.93	83.93
1293	NASDAQ	BND	Wed, May 23, 2012	84.06	84.12	84.02	84.02
1292	NASDAQ	BND	Tue, May 22, 2012	84.03	84.03	83.87	83.96
1291	NASDAQ	BND	Mon, May 21, 2012	84.13	84.15	84.07	84.10
1290	NASDAQ	BND	Fri, May 18, 2012	84.05	84.19	84.01	84.09
1289	NASDAQ	BND	Thu, May 17, 2012	84.08	84.21	83.95	84.14
1288	NASDAQ	BND	Wed, May 16, 2012	84.00	84.12	83.95	84.07
1287	NASDAQ	BND	Tue, May 15, 2012	84.12	84.14	84.01	84.12
1286	NASDAQ	BND	Mon, May 14, 2012	84.08	84.14	84.03	84.10
1285	NASDAQ	BND	Fri, May 11, 2012	84.02	84.03	83.92	83.95
1284	NASDAQ	BND	Thu, May 10, 2012	83.85	83.94	83.76	83.89
1283	NASDAQ	BND	Wed, May 9, 2012	83.99	84.04	83.90	83.94
1282	NASDAQ	BND	Tue, May 8, 2012	83.96	84.10	83.96	83.99
1281	NASDAQ	BND	Mon, May 7, 2012	83.97	83.97	83.91	83.91
1280	NASDAQ	BND	Fri, May 4, 2012	83.90	83.96	83.85	83.94
1279	NASDAQ	BND	Thu, May 3, 2012	83.65	83.85	83.65	83.85
1278	NASDAQ	BND	Wed, May 2, 2012	83.69	83.78	83.68	83.74
1277	NASDAQ	BND	Tue, May 1, 2012	83.82	83.82	83.58	83.61
1276	NASDAQ	BND	Mon, Apr 30, 2012	83.92	83.94	83.88	83.92
1275	NASDAQ	BND	Fri, Apr 27, 2012	83.83	83.89	83.77	83.87
1274	NASDAQ	BND	Thu, Apr 26, 2012	83.85	83.88	83.78	83.82
1273	NASDAQ	BND	Wed, Apr 25, 2012	83.70	83.76	83.57	83.71
1272	NASDAQ	BND	Tue, Apr 24, 2012	83.79	83.83	83.70	83.73
1271	NASDAQ	BND	Mon, Apr 23, 2012	83.89	83.89	83.77	83.83
1270	NASDAQ	BND	Fri, Apr 20, 2012	83.74	83.76	83.63	83.73
1269	NASDAQ	BND	Thu, Apr 19, 2012	83.83	83.83	83.73	83.74
1268	NASDAQ	BND	Wed, Apr 18, 2012	83.77	83.78	83.68	83.76
1267	NASDAQ	BND	Tue, Apr 17, 2012	83.72	83.72	83.61	83.70
1266	NASDAQ	BND	Mon, Apr 16, 2012	83.73	83.80	83.67	83.71
1265	NASDAQ	BND	Fri, Apr 13, 2012	83.62	83.74	83.58	83.71
1264	NASDAQ	BND	Thu, Apr 12, 2012	83.52	83.56	83.44	83.50
1263	NASDAQ	BND	Wed, Apr 11, 2012	83.50	83.51	83.40	83.49
1262	NASDAQ	BND	Tue, Apr 10, 2012	83.52	83.69	83.48	83.61
1261	NASDAQ	BND	Mon, Apr 9, 2012	83.45	83.53	83.36	83.37
1260	NASDAQ	BND	Thu, Apr 5, 2012	83.10	83.10	82.96	83.08
1259	NASDAQ	BND	Wed, Apr 4, 2012	82.95	82.95	82.69	82.92
1258	NASDAQ	BND	Tue, Apr 3, 2012	83.12	83.14	82.65	82.69
1257	NASDAQ	BND	Mon, Apr 2, 2012	83.05	83.20	82.93	83.00
1256	NASDAQ	BND	Fri, Mar 30, 2012	83.47	83.50	83.21	83.28
1255	NASDAQ	BND	Thu, Mar 29, 2012	83.39	83.46	83.31	83.45
1254	NASDAQ	BND	Wed, Mar 28, 2012	83.29	83.37	83.21	83.27
1253	NASDAQ	BND	Tue, Mar 27, 2012	83.17	83.35	83.17	83.29
1252	NASDAQ	BND	Mon, Mar 26, 2012	83.08	83.19	83.03	83.15
1251	NASDAQ	BND	Fri, Mar 23, 2012	83.06	83.18	83.01	83.16
1250	NASDAQ	BND	Thu, Mar 22, 2012	82.97	83.05	82.95	83.01
1249	NASDAQ	BND	Wed, Mar 21, 2012	82.84	82.97	82.76	82.89
1248	NASDAQ	BND	Tue, Mar 20, 2012	82.70	82.73	82.59	82.65
1247	NASDAQ	BND	Mon, Mar 19, 2012	82.84	82.87	82.59	82.63
1246	NASDAQ	BND	Fri, Mar 16, 2012	82.70	82.91	82.65	82.85
1245	NASDAQ	BND	Thu, Mar 15, 2012	82.85	82.97	82.80	82.86
1244	NASDAQ	BND	Wed, Mar 14, 2012	83.26	83.26	82.82	82.84
1243	NASDAQ	BND	Tue, Mar 13, 2012	83.46	83.54	83.33	83.33
1242	NASDAQ	BND	Mon, Mar 12, 2012	83.66	83.68	83.57	83.58
1241	NASDAQ	BND	Fri, Mar 9, 2012	83.56	83.56	83.43	83.52
1240	NASDAQ	BND	Thu, Mar 8, 2012	83.71	83.73	83.56	83.60
1239	NASDAQ	BND	Wed, Mar 7, 2012	83.74	83.78	83.67	83.73
1238	NASDAQ	BND	Tue, Mar 6, 2012	83.75	83.80	83.69	83.71
1237	NASDAQ	BND	Mon, Mar 5, 2012	83.73	83.77	83.54	83.57
1236	NASDAQ	BND	Fri, Mar 2, 2012	83.59	83.79	83.58	83.74
1235	NASDAQ	BND	Thu, Mar 1, 2012	83.49	83.64	83.46	83.57
1234	NASDAQ	BND	Wed, Feb 29, 2012	84.04	84.05	83.83	83.90
1233	NASDAQ	BND	Tue, Feb 28, 2012	84.07	84.09	83.95	83.98
1232	NASDAQ	BND	Mon, Feb 27, 2012	84.02	84.02	83.94	83.99
1231	NASDAQ	BND	Fri, Feb 24, 2012	83.83	83.87	83.78	83.84
1230	NASDAQ	BND	Thu, Feb 23, 2012	83.71	83.82	83.63	83.78
1229	NASDAQ	BND	Wed, Feb 22, 2012	83.59	83.76	83.52	83.74
1228	NASDAQ	BND	Tue, Feb 21, 2012	83.53	83.54	83.44	83.46
1227	NASDAQ	BND	Fri, Feb 17, 2012	83.55	83.58	83.42	83.51
1226	NASDAQ	BND	Thu, Feb 16, 2012	83.71	83.78	83.61	83.70
1225	NASDAQ	BND	Wed, Feb 15, 2012	83.84	83.88	83.69	83.69
1224	NASDAQ	BND	Tue, Feb 14, 2012	83.77	83.93	83.75	83.80
1223	NASDAQ	BND	Mon, Feb 13, 2012	83.73	83.76	83.63	83.69
1222	NASDAQ	BND	Fri, Feb 10, 2012	83.72	83.79	83.65	83.70
1221	NASDAQ	BND	Thu, Feb 9, 2012	83.65	83.65	83.53	83.64
1220	NASDAQ	BND	Wed, Feb 8, 2012	83.72	83.75	83.60	83.63
1219	NASDAQ	BND	Tue, Feb 7, 2012	83.78	83.80	83.61	83.73
1218	NASDAQ	BND	Mon, Feb 6, 2012	83.79	83.89	83.73	83.84
1217	NASDAQ	BND	Fri, Feb 3, 2012	83.77	83.81	83.69	83.80
1216	NASDAQ	BND	Thu, Feb 2, 2012	83.85	84.03	83.79	83.91
1215	NASDAQ	BND	Wed, Feb 1, 2012	83.85	83.91	83.74	83.78
1214	NASDAQ	BND	Tue, Jan 31, 2012	84.03	84.07	83.90	84.07
1213	NASDAQ	BND	Mon, Jan 30, 2012	84.06	84.14	83.91	84.00
1212	NASDAQ	BND	Fri, Jan 27, 2012	83.82	83.91	83.72	83.90
1211	NASDAQ	BND	Thu, Jan 26, 2012	83.67	83.77	83.59	83.75
1210	NASDAQ	BND	Wed, Jan 25, 2012	83.35	83.77	83.31	83.53
1209	NASDAQ	BND	Tue, Jan 24, 2012	83.38	83.38	83.25	83.29
1208	NASDAQ	BND	Mon, Jan 23, 2012	83.30	83.39	83.22	83.27
1207	NASDAQ	BND	Fri, Jan 20, 2012	83.55	83.56	83.24	83.37
1206	NASDAQ	BND	Thu, Jan 19, 2012	83.61	83.68	83.47	83.53
1205	NASDAQ	BND	Wed, Jan 18, 2012	83.80	83.81	83.61	83.61
1204	NASDAQ	BND	Tue, Jan 17, 2012	83.77	83.82	83.62	83.63
1203	NASDAQ	BND	Fri, Jan 13, 2012	83.70	83.78	83.59	83.70
1202	NASDAQ	BND	Thu, Jan 12, 2012	83.65	83.65	83.37	83.45
1201	NASDAQ	BND	Wed, Jan 11, 2012	83.51	83.59	83.45	83.57
1200	NASDAQ	BND	Tue, Jan 10, 2012	83.42	83.50	83.34	83.37
1199	NASDAQ	BND	Mon, Jan 9, 2012	83.34	83.55	83.34	83.41
1198	NASDAQ	BND	Fri, Jan 6, 2012	83.31	83.45	83.29	83.34
1197	NASDAQ	BND	Thu, Jan 5, 2012	83.30	83.41	83.22	83.29
1196	NASDAQ	BND	Wed, Jan 4, 2012	83.32	83.36	83.21	83.32
1195	NASDAQ	BND	Tue, Jan 3, 2012	83.43	83.43	83.18	83.28
1194	NASDAQ	BND	Fri, Dec 30, 2011	83.60	83.65	83.46	83.54
1193	NASDAQ	BND	Thu, Dec 29, 2011	83.41	83.55	83.32	83.48
1192	NASDAQ	BND	Wed, Dec 28, 2011	83.12	83.43	83.02	83.41
1191	NASDAQ	BND	Tue, Dec 27, 2011	83.15	83.25	82.88	83.09
1190	NASDAQ	BND	Fri, Dec 23, 2011	83.04	83.38	83.01	83.29
1189	NASDAQ	BND	Thu, Dec 22, 2011	83.76	83.83	83.72	83.78
1188	NASDAQ	BND	Wed, Dec 21, 2011	83.89	83.90	83.62	83.62
1187	NASDAQ	BND	Tue, Dec 20, 2011	84.11	84.11	83.85	83.85
1186	NASDAQ	BND	Mon, Dec 19, 2011	84.07	84.20	84.00	84.02
1185	NASDAQ	BND	Fri, Dec 16, 2011	83.92	84.06	83.92	84.05
1184	NASDAQ	BND	Thu, Dec 15, 2011	83.78	83.87	83.75	83.82
1183	NASDAQ	BND	Wed, Dec 14, 2011	83.74	83.90	83.67	83.86
1182	NASDAQ	BND	Tue, Dec 13, 2011	83.41	83.77	83.41	83.70
1181	NASDAQ	BND	Mon, Dec 12, 2011	83.52	83.59	83.47	83.49
1180	NASDAQ	BND	Fri, Dec 9, 2011	83.57	83.68	83.37	83.40
1179	NASDAQ	BND	Thu, Dec 8, 2011	83.40	83.66	83.40	83.60
1178	NASDAQ	BND	Wed, Dec 7, 2011	83.35	83.52	83.26	83.41
1177	NASDAQ	BND	Tue, Dec 6, 2011	83.26	83.39	83.18	83.30
1176	NASDAQ	BND	Mon, Dec 5, 2011	83.22	83.43	83.10	83.41
1175	NASDAQ	BND	Fri, Dec 2, 2011	83.08	83.42	83.03	83.40
1174	NASDAQ	BND	Thu, Dec 1, 2011	83.10	83.21	82.83	83.13
1173	NASDAQ	BND	Wed, Nov 30, 2011	83.49	83.50	83.15	83.36
1172	NASDAQ	BND	Tue, Nov 29, 2011	83.55	83.70	83.39	83.54
1171	NASDAQ	BND	Mon, Nov 28, 2011	83.35	83.73	83.28	83.66
1170	NASDAQ	BND	Fri, Nov 25, 2011	83.62	83.79	83.62	83.66
1169	NASDAQ	BND	Wed, Nov 23, 2011	83.60	83.83	83.57	83.78
1168	NASDAQ	BND	Tue, Nov 22, 2011	83.63	83.73	83.51	83.69
1167	NASDAQ	BND	Mon, Nov 21, 2011	83.67	83.73	83.58	83.60
1166	NASDAQ	BND	Fri, Nov 18, 2011	83.69	83.70	83.38	83.62
1165	NASDAQ	BND	Thu, Nov 17, 2011	83.60	83.75	83.52	83.67
1164	NASDAQ	BND	Wed, Nov 16, 2011	83.71	83.71	83.59	83.71
1163	NASDAQ	BND	Tue, Nov 15, 2011	83.64	83.72	83.50	83.55
1162	NASDAQ	BND	Mon, Nov 14, 2011	83.66	83.68	83.47	83.60
1161	NASDAQ	BND	Fri, Nov 11, 2011	83.62	83.64	83.51	83.59
1160	NASDAQ	BND	Thu, Nov 10, 2011	83.61	83.77	83.45	83.65
1159	NASDAQ	BND	Wed, Nov 9, 2011	83.93	83.93	83.67	83.75
1158	NASDAQ	BND	Tue, Nov 8, 2011	83.88	83.95	83.63	83.65
1157	NASDAQ	BND	Mon, Nov 7, 2011	83.81	84.11	83.77	83.91
1156	NASDAQ	BND	Fri, Nov 4, 2011	83.75	83.92	83.73	83.89
1155	NASDAQ	BND	Thu, Nov 3, 2011	83.80	83.97	83.76	83.77
1154	NASDAQ	BND	Wed, Nov 2, 2011	83.78	84.03	83.78	83.98
1153	NASDAQ	BND	Tue, Nov 1, 2011	83.80	84.04	83.62	84.03
1152	NASDAQ	BND	Mon, Oct 31, 2011	83.55	83.65	83.40	83.62
1151	NASDAQ	BND	Fri, Oct 28, 2011	83.09	83.31	83.01	83.25
1150	NASDAQ	BND	Thu, Oct 27, 2011	83.29	83.31	82.90	83.27
1149	NASDAQ	BND	Wed, Oct 26, 2011	83.46	83.64	83.36	83.38
1148	NASDAQ	BND	Tue, Oct 25, 2011	83.15	83.61	83.15	83.59
1147	NASDAQ	BND	Mon, Oct 24, 2011	83.13	83.22	83.08	83.16
1146	NASDAQ	BND	Fri, Oct 21, 2011	83.25	83.32	83.10	83.10
1145	NASDAQ	BND	Thu, Oct 20, 2011	83.23	83.41	83.12	83.23
1144	NASDAQ	BND	Wed, Oct 19, 2011	83.08	83.36	83.02	83.27
1143	NASDAQ	BND	Tue, Oct 18, 2011	83.18	83.27	83.01	83.05
1142	NASDAQ	BND	Mon, Oct 17, 2011	82.85	83.15	82.85	83.14
1141	NASDAQ	BND	Fri, Oct 14, 2011	82.78	82.95	82.75	82.85
1140	NASDAQ	BND	Thu, Oct 13, 2011	83.02	83.12	82.90	83.00
1139	NASDAQ	BND	Wed, Oct 12, 2011	82.74	82.96	82.72	82.90
1138	NASDAQ	BND	Tue, Oct 11, 2011	83.01	83.02	82.90	82.92
1137	NASDAQ	BND	Mon, Oct 10, 2011	83.05	83.13	82.72	82.96
1136	NASDAQ	BND	Fri, Oct 7, 2011	83.08	83.25	82.97	83.08
1135	NASDAQ	BND	Thu, Oct 6, 2011	83.35	83.39	83.21	83.26
1134	NASDAQ	BND	Wed, Oct 5, 2011	83.58	83.60	83.27	83.31
1133	NASDAQ	BND	Tue, Oct 4, 2011	84.00	84.05	83.65	83.67
1132	NASDAQ	BND	Mon, Oct 3, 2011	83.70	84.01	83.61	84.00
1131	NASDAQ	BND	Fri, Sep 30, 2011	83.64	83.80	83.55	83.74
1130	NASDAQ	BND	Thu, Sep 29, 2011	83.36	83.55	83.34	83.43
1129	NASDAQ	BND	Wed, Sep 28, 2011	83.60	83.63	83.40	83.44
1128	NASDAQ	BND	Tue, Sep 27, 2011	83.62	83.67	83.46	83.62
1127	NASDAQ	BND	Mon, Sep 26, 2011	83.96	84.07	83.75	83.79
1126	NASDAQ	BND	Fri, Sep 23, 2011	84.39	84.39	83.99	84.05
1125	NASDAQ	BND	Thu, Sep 22, 2011	84.39	84.58	84.30	84.33
1124	NASDAQ	BND	Wed, Sep 21, 2011	83.92	84.17	83.86	84.13
1123	NASDAQ	BND	Tue, Sep 20, 2011	83.89	83.94	83.80	83.90
1122	NASDAQ	BND	Mon, Sep 19, 2011	83.86	83.97	83.78	83.79
1121	NASDAQ	BND	Fri, Sep 16, 2011	83.36	83.60	83.34	83.53
1120	NASDAQ	BND	Thu, Sep 15, 2011	83.56	83.63	83.48	83.56
1119	NASDAQ	BND	Wed, Sep 14, 2011	83.50	83.72	83.50	83.72
1118	NASDAQ	BND	Tue, Sep 13, 2011	83.68	83.68	83.44	83.55
1117	NASDAQ	BND	Mon, Sep 12, 2011	83.83	83.85	83.54	83.63
1116	NASDAQ	BND	Fri, Sep 9, 2011	83.77	84.00	83.75	83.88
1115	NASDAQ	BND	Thu, Sep 8, 2011	83.87	83.87	83.64	83.81
1114	NASDAQ	BND	Wed, Sep 7, 2011	83.78	83.80	83.62	83.70
1113	NASDAQ	BND	Tue, Sep 6, 2011	83.93	83.96	83.78	83.89
1112	NASDAQ	BND	Fri, Sep 2, 2011	83.75	83.89	83.63	83.77
1111	NASDAQ	BND	Thu, Sep 1, 2011	83.32	83.54	83.05	83.54
1110	NASDAQ	BND	Wed, Aug 31, 2011	83.63	83.64	83.34	83.38
1109	NASDAQ	BND	Tue, Aug 30, 2011	83.43	83.57	83.23	83.51
1108	NASDAQ	BND	Mon, Aug 29, 2011	83.21	83.23	83.04	83.20
1107	NASDAQ	BND	Fri, Aug 26, 2011	83.47	83.54	83.22	83.40
1106	NASDAQ	BND	Thu, Aug 25, 2011	83.21	83.34	83.12	83.30
1105	NASDAQ	BND	Wed, Aug 24, 2011	83.50	83.50	83.06	83.09
1104	NASDAQ	BND	Tue, Aug 23, 2011	83.68	83.80	83.51	83.55
1103	NASDAQ	BND	Mon, Aug 22, 2011	83.83	83.90	83.70	83.80
1102	NASDAQ	BND	Fri, Aug 19, 2011	83.92	84.03	83.82	83.99
1101	NASDAQ	BND	Thu, Aug 18, 2011	84.03	84.25	83.89	83.91
1100	NASDAQ	BND	Wed, Aug 17, 2011	83.60	83.79	83.46	83.73
1099	NASDAQ	BND	Tue, Aug 16, 2011	83.30	83.64	83.25	83.58
1098	NASDAQ	BND	Mon, Aug 15, 2011	83.48	83.58	83.31	83.33
1097	NASDAQ	BND	Fri, Aug 12, 2011	83.34	83.65	83.29	83.47
1096	NASDAQ	BND	Thu, Aug 11, 2011	83.52	83.72	83.14	83.20
1095	NASDAQ	BND	Wed, Aug 10, 2011	83.76	84.04	83.58	84.01
1094	NASDAQ	BND	Tue, Aug 9, 2011	83.05	83.98	82.72	83.35
1093	NASDAQ	BND	Mon, Aug 8, 2011	82.62	83.18	82.62	83.06
1092	NASDAQ	BND	Fri, Aug 5, 2011	82.94	83.17	82.56	82.67
1091	NASDAQ	BND	Thu, Aug 4, 2011	82.83	83.22	82.77	83.16
1090	NASDAQ	BND	Wed, Aug 3, 2011	82.74	82.95	82.69	82.71
1089	NASDAQ	BND	Tue, Aug 2, 2011	82.37	82.75	82.29	82.65
1088	NASDAQ	BND	Mon, Aug 1, 2011	82.05	82.37	82.02	82.31
1087	NASDAQ	BND	Fri, Jul 29, 2011	81.96	82.29	81.86	82.26
1086	NASDAQ	BND	Thu, Jul 28, 2011	81.74	81.88	81.70	81.84
1085	NASDAQ	BND	Wed, Jul 27, 2011	81.66	81.79	81.57	81.60
1084	NASDAQ	BND	Tue, Jul 26, 2011	81.68	81.86	81.63	81.77
1083	NASDAQ	BND	Mon, Jul 25, 2011	81.61	81.80	81.53	81.57
1082	NASDAQ	BND	Fri, Jul 22, 2011	81.71	81.84	81.69	81.84
1081	NASDAQ	BND	Thu, Jul 21, 2011	81.71	81.75	81.51	81.62
1080	NASDAQ	BND	Wed, Jul 20, 2011	81.88	81.92	81.76	81.80
1079	NASDAQ	BND	Tue, Jul 19, 2011	81.64	81.94	81.63	81.93
1078	NASDAQ	BND	Mon, Jul 18, 2011	81.84	81.86	81.71	81.71
1077	NASDAQ	BND	Fri, Jul 15, 2011	81.58	81.87	81.57	81.82
1076	NASDAQ	BND	Thu, Jul 14, 2011	81.82	81.93	81.67	81.67
1075	NASDAQ	BND	Wed, Jul 13, 2011	81.79	81.98	81.75	81.98
1074	NASDAQ	BND	Tue, Jul 12, 2011	81.89	81.92	81.70	81.87
1073	NASDAQ	BND	Mon, Jul 11, 2011	81.71	81.86	81.68	81.79
1072	NASDAQ	BND	Fri, Jul 8, 2011	81.44	81.63	81.42	81.55
1071	NASDAQ	BND	Thu, Jul 7, 2011	81.11	81.15	80.98	81.13
1070	NASDAQ	BND	Wed, Jul 6, 2011	81.26	81.37	81.21	81.30
1069	NASDAQ	BND	Tue, Jul 5, 2011	81.10	81.27	81.10	81.25
1068	NASDAQ	BND	Fri, Jul 1, 2011	81.04	81.12	80.88	80.98
1067	NASDAQ	BND	Thu, Jun 30, 2011	81.41	81.44	81.01	81.16
1066	NASDAQ	BND	Wed, Jun 29, 2011	81.45	81.50	81.27	81.33
1065	NASDAQ	BND	Tue, Jun 28, 2011	81.71	81.72	81.39	81.51
1064	NASDAQ	BND	Mon, Jun 27, 2011	82.04	82.04	81.77	81.81
1063	NASDAQ	BND	Fri, Jun 24, 2011	81.93	82.14	81.92	82.05
1062	NASDAQ	BND	Thu, Jun 23, 2011	81.91	82.04	81.90	81.97
1061	NASDAQ	BND	Wed, Jun 22, 2011	81.82	81.91	81.68	81.77
1060	NASDAQ	BND	Tue, Jun 21, 2011	81.64	81.83	81.64	81.75
1059	NASDAQ	BND	Mon, Jun 20, 2011	81.85	81.87	81.67	81.73
1058	NASDAQ	BND	Fri, Jun 17, 2011	81.71	81.85	81.69	81.83
1057	NASDAQ	BND	Thu, Jun 16, 2011	81.80	81.88	81.70	81.75
1056	NASDAQ	BND	Wed, Jun 15, 2011	81.45	81.78	81.41	81.70
1055	NASDAQ	BND	Tue, Jun 14, 2011	81.51	81.51	81.37	81.37
1054	NASDAQ	BND	Mon, Jun 13, 2011	81.67	81.84	81.65	81.71
1053	NASDAQ	BND	Fri, Jun 10, 2011	81.78	81.87	81.69	81.79
1052	NASDAQ	BND	Thu, Jun 9, 2011	81.87	81.89	81.63	81.69
1051	NASDAQ	BND	Wed, Jun 8, 2011	81.77	81.97	81.75	81.88
1050	NASDAQ	BND	Tue, Jun 7, 2011	81.56	81.73	81.49	81.72
1049	NASDAQ	BND	Mon, Jun 6, 2011	81.56	81.69	81.55	81.62
1048	NASDAQ	BND	Fri, Jun 3, 2011	81.83	81.83	81.54	81.67
1047	NASDAQ	BND	Thu, Jun 2, 2011	81.68	81.74	81.53	81.53
1046	NASDAQ	BND	Wed, Jun 1, 2011	81.63	81.86	81.60	81.86
1045	NASDAQ	BND	Tue, May 31, 2011	81.55	81.75	81.46	81.69
1044	NASDAQ	BND	Fri, May 27, 2011	81.59	81.62	81.54	81.59
1043	NASDAQ	BND	Thu, May 26, 2011	81.49	81.66	81.45	81.56
1042	NASDAQ	BND	Wed, May 25, 2011	81.49	81.52	81.38	81.45
1041	NASDAQ	BND	Tue, May 24, 2011	81.37	81.45	81.31	81.42
1040	NASDAQ	BND	Mon, May 23, 2011	81.53	81.53	81.37	81.37
1039	NASDAQ	BND	Fri, May 20, 2011	81.26	81.39	81.26	81.32
1038	NASDAQ	BND	Thu, May 19, 2011	81.04	81.29	81.04	81.25
1037	NASDAQ	BND	Wed, May 18, 2011	81.47	81.49	81.27	81.28
1036	NASDAQ	BND	Tue, May 17, 2011	81.48	81.54	81.44	81.51
1035	NASDAQ	BND	Mon, May 16, 2011	81.26	81.39	81.19	81.38
1034	NASDAQ	BND	Fri, May 13, 2011	81.18	81.36	81.16	81.19
1033	NASDAQ	BND	Thu, May 12, 2011	81.11	81.20	81.00	81.07
1032	NASDAQ	BND	Wed, May 11, 2011	81.02	81.21	80.98	81.15
1031	NASDAQ	BND	Tue, May 10, 2011	81.19	81.21	81.03	81.05
1030	NASDAQ	BND	Mon, May 9, 2011	81.24	81.30	81.19	81.26
1029	NASDAQ	BND	Fri, May 6, 2011	81.05	81.29	80.99	81.19
1028	NASDAQ	BND	Thu, May 5, 2011	81.01	81.17	80.99	81.13
1027	NASDAQ	BND	Wed, May 4, 2011	80.86	81.00	80.83	80.95
1026	NASDAQ	BND	Tue, May 3, 2011	80.84	80.88	80.75	80.85
1025	NASDAQ	BND	Mon, May 2, 2011	80.77	80.86	80.69	80.76
1024	NASDAQ	BND	Fri, Apr 29, 2011	80.81	80.99	80.81	80.96
1023	NASDAQ	BND	Thu, Apr 28, 2011	80.79	80.87	80.74	80.85
1022	NASDAQ	BND	Wed, Apr 27, 2011	80.59	80.73	80.55	80.70
1021	NASDAQ	BND	Tue, Apr 26, 2011	80.58	80.75	80.56	80.74
1020	NASDAQ	BND	Mon, Apr 25, 2011	80.46	80.54	80.41	80.49
1019	NASDAQ	BND	Thu, Apr 21, 2011	80.39	80.48	80.38	80.44
1018	NASDAQ	BND	Wed, Apr 20, 2011	80.49	80.50	80.36	80.38
1017	NASDAQ	BND	Tue, Apr 19, 2011	80.46	80.54	80.42	80.49
1016	NASDAQ	BND	Mon, Apr 18, 2011	80.25	80.45	80.19	80.36
1015	NASDAQ	BND	Fri, Apr 15, 2011	80.19	80.28	80.16	80.27
1014	NASDAQ	BND	Thu, Apr 14, 2011	80.09	80.15	80.00	80.02
1013	NASDAQ	BND	Wed, Apr 13, 2011	79.85	80.09	79.84	80.06
1012	NASDAQ	BND	Tue, Apr 12, 2011	79.77	79.95	79.77	79.91
1011	NASDAQ	BND	Mon, Apr 11, 2011	79.62	79.71	79.57	79.63
1010	NASDAQ	BND	Fri, Apr 8, 2011	79.58	79.67	79.54	79.62
1009	NASDAQ	BND	Thu, Apr 7, 2011	79.73	79.78	79.60	79.67
1008	NASDAQ	BND	Wed, Apr 6, 2011	79.77	79.79	79.69	79.69
1007	NASDAQ	BND	Tue, Apr 5, 2011	79.93	79.97	79.79	79.81
1006	NASDAQ	BND	Mon, Apr 4, 2011	79.92	80.09	79.93	79.99
1005	NASDAQ	BND	Fri, Apr 1, 2011	79.69	79.93	79.66	79.89
1004	NASDAQ	BND	Thu, Mar 31, 2011	80.21	80.24	80.00	80.02
1003	NASDAQ	BND	Wed, Mar 30, 2011	80.05	80.14	79.98	80.11
1002	NASDAQ	BND	Tue, Mar 29, 2011	80.08	80.19	79.93	79.97
1001	NASDAQ	BND	Mon, Mar 28, 2011	80.09	80.19	80.04	80.11
1000	NASDAQ	BND	Fri, Mar 25, 2011	80.36	80.39	80.12	80.18
999	NASDAQ	BND	Thu, Mar 24, 2011	80.39	80.42	80.27	80.29
998	NASDAQ	BND	Wed, Mar 23, 2011	80.59	80.62	80.39	80.42
997	NASDAQ	BND	Tue, Mar 22, 2011	80.41	80.48	80.37	80.45
996	NASDAQ	BND	Mon, Mar 21, 2011	80.65	80.65	80.40	80.48
995	NASDAQ	BND	Fri, Mar 18, 2011	80.58	80.72	80.54	80.71
994	NASDAQ	BND	Thu, Mar 17, 2011	80.69	80.79	80.55	80.72
993	NASDAQ	BND	Wed, Mar 16, 2011	80.67	81.16	80.59	80.84
992	NASDAQ	BND	Tue, Mar 15, 2011	80.67	80.69	80.45	80.46
991	NASDAQ	BND	Mon, Mar 14, 2011	80.43	80.54	80.40	80.41
990	NASDAQ	BND	Fri, Mar 11, 2011	80.35	80.39	80.27	80.33
989	NASDAQ	BND	Thu, Mar 10, 2011	80.15	80.34	80.03	80.32
988	NASDAQ	BND	Wed, Mar 9, 2011	79.88	80.07	79.79	79.95
987	NASDAQ	BND	Tue, Mar 8, 2011	79.85	79.89	79.76	79.81
986	NASDAQ	BND	Mon, Mar 7, 2011	79.81	80.02	79.78	79.88
985	NASDAQ	BND	Fri, Mar 4, 2011	79.74	79.92	79.72	79.89
984	NASDAQ	BND	Thu, Mar 3, 2011	79.77	79.79	79.58	79.62
983	NASDAQ	BND	Wed, Mar 2, 2011	80.07	80.18	79.92	79.94
982	NASDAQ	BND	Tue, Mar 1, 2011	79.92	80.13	79.87	80.10
981	NASDAQ	BND	Mon, Feb 28, 2011	80.24	80.35	80.20	80.34
980	NASDAQ	BND	Fri, Feb 25, 2011	80.10	80.24	80.06	80.24
979	NASDAQ	BND	Thu, Feb 24, 2011	80.01	80.14	79.98	80.02
978	NASDAQ	BND	Wed, Feb 23, 2011	80.02	80.11	79.91	79.94
977	NASDAQ	BND	Tue, Feb 22, 2011	79.73	79.98	79.72	79.95
976	NASDAQ	BND	Fri, Feb 18, 2011	79.56	79.68	79.50	79.65
975	NASDAQ	BND	Thu, Feb 17, 2011	79.67	79.73	79.63	79.65
974	NASDAQ	BND	Wed, Feb 16, 2011	79.50	79.64	79.42	79.53
973	NASDAQ	BND	Tue, Feb 15, 2011	79.37	79.53	79.34	79.50
972	NASDAQ	BND	Mon, Feb 14, 2011	79.28	79.55	79.24	79.39
971	NASDAQ	BND	Fri, Feb 11, 2011	79.30	79.41	79.20	79.30
970	NASDAQ	BND	Thu, Feb 10, 2011	79.17	79.28	79.02	79.03
969	NASDAQ	BND	Wed, Feb 9, 2011	79.12	79.40	79.02	79.28
968	NASDAQ	BND	Tue, Feb 8, 2011	79.34	79.38	79.07	79.09
967	NASDAQ	BND	Mon, Feb 7, 2011	79.25	79.40	79.21	79.34
966	NASDAQ	BND	Fri, Feb 4, 2011	79.52	79.58	79.28	79.33
965	NASDAQ	BND	Thu, Feb 3, 2011	79.70	79.81	79.60	79.60
964	NASDAQ	BND	Wed, Feb 2, 2011	80.03	80.06	79.79	79.87
963	NASDAQ	BND	Tue, Feb 1, 2011	79.99	80.05	79.84	79.96
962	NASDAQ	BND	Mon, Jan 31, 2011	80.42	80.46	80.26	80.34
961	NASDAQ	BND	Fri, Jan 28, 2011	80.15	80.50	80.13	80.45
960	NASDAQ	BND	Thu, Jan 27, 2011	80.19	80.35	80.12	80.28
959	NASDAQ	BND	Wed, Jan 26, 2011	80.28	80.34	80.12	80.12
958	NASDAQ	BND	Tue, Jan 25, 2011	80.27	80.48	80.15	80.40
957	NASDAQ	BND	Mon, Jan 24, 2011	80.18	80.31	80.17	80.19
956	NASDAQ	BND	Fri, Jan 21, 2011	80.02	80.20	79.98	80.20
955	NASDAQ	BND	Thu, Jan 20, 2011	80.19	80.22	79.93	80.04
954	NASDAQ	BND	Wed, Jan 19, 2011	80.26	80.37	80.20	80.34
953	NASDAQ	BND	Tue, Jan 18, 2011	80.25	80.30	80.10	80.24
952	NASDAQ	BND	Fri, Jan 14, 2011	80.48	80.54	80.30	80.32
951	NASDAQ	BND	Thu, Jan 13, 2011	80.11	80.43	80.11	80.43
950	NASDAQ	BND	Wed, Jan 12, 2011	80.10	80.25	80.00	80.18
949	NASDAQ	BND	Tue, Jan 11, 2011	80.38	80.39	80.14	80.23
948	NASDAQ	BND	Mon, Jan 10, 2011	80.29	80.39	80.21	80.39
947	NASDAQ	BND	Fri, Jan 7, 2011	80.00	80.30	79.94	80.20
946	NASDAQ	BND	Thu, Jan 6, 2011	79.90	79.96	79.77	79.90
945	NASDAQ	BND	Wed, Jan 5, 2011	79.93	79.98	79.68	79.83
944	NASDAQ	BND	Tue, Jan 4, 2011	80.22	80.33	80.08	80.18
943	NASDAQ	BND	Mon, Jan 3, 2011	80.03	80.23	79.96	80.17
942	NASDAQ	BND	Fri, Dec 31, 2010	80.00	80.31	80.00	80.27
941	NASDAQ	BND	Thu, Dec 30, 2010	79.97	80.02	79.78	80.00
940	NASDAQ	BND	Wed, Dec 29, 2010	79.56	80.08	79.54	79.99
939	NASDAQ	BND	Tue, Dec 28, 2010	79.94	79.97	79.52	79.52
938	NASDAQ	BND	Mon, Dec 27, 2010	79.79	80.04	79.70	80.04
937	NASDAQ	BND	Thu, Dec 23, 2010	80.43	80.43	80.32	80.40
936	NASDAQ	BND	Wed, Dec 22, 2010	80.58	80.62	80.43	80.49
935	NASDAQ	BND	Tue, Dec 21, 2010	80.55	80.60	80.38	80.58
934	NASDAQ	BND	Mon, Dec 20, 2010	80.52	80.70	80.38	80.49
933	NASDAQ	BND	Fri, Dec 17, 2010	80.00	80.48	80.00	80.44
932	NASDAQ	BND	Thu, Dec 16, 2010	79.72	79.99	79.59	79.95
931	NASDAQ	BND	Wed, Dec 15, 2010	80.09	80.17	79.71	79.77
930	NASDAQ	BND	Tue, Dec 14, 2010	80.33	80.43	79.91	80.02
929	NASDAQ	BND	Mon, Dec 13, 2010	80.24	80.59	80.18	80.53
928	NASDAQ	BND	Fri, Dec 10, 2010	80.52	80.55	80.32	80.32
927	NASDAQ	BND	Thu, Dec 9, 2010	80.64	80.72	80.45	80.58
926	NASDAQ	BND	Wed, Dec 8, 2010	80.63	80.66	80.25	80.51
925	NASDAQ	BND	Tue, Dec 7, 2010	81.24	81.27	80.78	80.93
924	NASDAQ	BND	Mon, Dec 6, 2010	81.37	81.52	81.33	81.52
923	NASDAQ	BND	Fri, Dec 3, 2010	81.37	81.45	81.18	81.25
922	NASDAQ	BND	Thu, Dec 2, 2010	81.15	81.32	81.10	81.12
921	NASDAQ	BND	Wed, Dec 1, 2010	81.36	81.47	81.16	81.19
920	NASDAQ	BND	Tue, Nov 30, 2010	82.12	82.14	81.87	81.94
919	NASDAQ	BND	Mon, Nov 29, 2010	81.96	81.96	81.77	81.88
918	NASDAQ	BND	Fri, Nov 26, 2010	81.81	81.82	81.61	81.82
917	NASDAQ	BND	Wed, Nov 24, 2010	81.86	81.90	81.60	81.63
916	NASDAQ	BND	Tue, Nov 23, 2010	82.09	82.21	82.02	82.02
915	NASDAQ	BND	Mon, Nov 22, 2010	81.89	82.00	81.89	82.00
914	NASDAQ	BND	Fri, Nov 19, 2010	81.73	81.84	81.67	81.76
913	NASDAQ	BND	Thu, Nov 18, 2010	81.68	81.74	81.53	81.74
912	NASDAQ	BND	Wed, Nov 17, 2010	81.76	81.90	81.66	81.74
911	NASDAQ	BND	Tue, Nov 16, 2010	81.53	81.72	81.26	81.72
910	NASDAQ	BND	Mon, Nov 15, 2010	81.68	81.78	81.39	81.45
909	NASDAQ	BND	Fri, Nov 12, 2010	82.09	82.19	81.81	81.84
908	NASDAQ	BND	Thu, Nov 11, 2010	82.25	82.26	82.06	82.21
907	NASDAQ	BND	Wed, Nov 10, 2010	82.20	82.27	81.86	82.18
906	NASDAQ	BND	Tue, Nov 9, 2010	82.63	82.65	82.19	82.21
905	NASDAQ	BND	Mon, Nov 8, 2010	82.67	82.72	82.61	82.63
904	NASDAQ	BND	Fri, Nov 5, 2010	82.76	82.86	82.61	82.61
903	NASDAQ	BND	Thu, Nov 4, 2010	82.87	83.00	82.84	82.96
902	NASDAQ	BND	Wed, Nov 3, 2010	82.78	82.92	82.52	82.70
901	NASDAQ	BND	Tue, Nov 2, 2010	82.63	82.63	82.55	82.61
900	NASDAQ	BND	Mon, Nov 1, 2010	82.64	82.68	82.39	82.47
899	NASDAQ	BND	Fri, Oct 29, 2010	82.61	82.71	82.57	82.70
898	NASDAQ	BND	Thu, Oct 28, 2010	82.42	82.55	82.37	82.55
897	NASDAQ	BND	Wed, Oct 27, 2010	82.34	82.41	82.24	82.27
896	NASDAQ	BND	Tue, Oct 26, 2010	82.50	82.58	82.41	82.44
895	NASDAQ	BND	Mon, Oct 25, 2010	82.79	82.83	82.62	82.67
894	NASDAQ	BND	Fri, Oct 22, 2010	82.64	82.73	82.61	82.63
893	NASDAQ	BND	Thu, Oct 21, 2010	82.75	82.79	82.65	82.67
892	NASDAQ	BND	Wed, Oct 20, 2010	82.74	82.88	82.67	82.74
891	NASDAQ	BND	Tue, Oct 19, 2010	82.50	82.80	82.50	82.75
890	NASDAQ	BND	Mon, Oct 18, 2010	82.52	82.68	82.46	82.65
889	NASDAQ	BND	Fri, Oct 15, 2010	82.41	82.54	82.34	82.34
888	NASDAQ	BND	Thu, Oct 14, 2010	82.74	82.84	82.52	82.53
887	NASDAQ	BND	Wed, Oct 13, 2010	82.75	82.86	82.66	82.85
886	NASDAQ	BND	Tue, Oct 12, 2010	82.91	82.93	82.72	82.72
885	NASDAQ	BND	Mon, Oct 11, 2010	82.95	82.96	82.79	82.80
884	NASDAQ	BND	Fri, Oct 8, 2010	83.00	83.06	82.83	82.83
883	NASDAQ	BND	Thu, Oct 7, 2010	82.89	82.95	82.83	82.93
882	NASDAQ	BND	Wed, Oct 6, 2010	82.85	82.89	82.76	82.79
881	NASDAQ	BND	Tue, Oct 5, 2010	82.55	82.64	82.51	82.60
880	NASDAQ	BND	Mon, Oct 4, 2010	82.46	82.59	82.39	82.58
879	NASDAQ	BND	Fri, Oct 1, 2010	82.39	82.43	82.22	82.37
878	NASDAQ	BND	Thu, Sep 30, 2010	82.64	82.70	82.39	82.66
877	NASDAQ	BND	Wed, Sep 29, 2010	82.78	82.79	82.66	82.70
876	NASDAQ	BND	Tue, Sep 28, 2010	82.61	82.83	82.61	82.79
875	NASDAQ	BND	Mon, Sep 27, 2010	82.45	82.64	82.38	82.61
874	NASDAQ	BND	Fri, Sep 24, 2010	82.41	82.41	82.24	82.26
873	NASDAQ	BND	Thu, Sep 23, 2010	82.58	82.59	82.40	82.45
872	NASDAQ	BND	Wed, Sep 22, 2010	82.45	82.57	82.39	82.43
871	NASDAQ	BND	Tue, Sep 21, 2010	82.07	82.42	82.07	82.36
870	NASDAQ	BND	Mon, Sep 20, 2010	81.98	82.09	81.95	82.06
869	NASDAQ	BND	Fri, Sep 17, 2010	81.99	82.13	81.97	82.00
868	NASDAQ	BND	Thu, Sep 16, 2010	81.95	82.00	81.81	81.92
867	NASDAQ	BND	Wed, Sep 15, 2010	82.08	82.18	82.01	82.05
866	NASDAQ	BND	Tue, Sep 14, 2010	82.00	82.20	82.00	82.13
865	NASDAQ	BND	Mon, Sep 13, 2010	81.78	82.07	81.76	82.01
864	NASDAQ	BND	Fri, Sep 10, 2010	81.83	81.88	81.72	81.80
863	NASDAQ	BND	Thu, Sep 9, 2010	82.08	82.12	81.87	81.90
862	NASDAQ	BND	Wed, Sep 8, 2010	82.29	82.32	82.19	82.21
861	NASDAQ	BND	Tue, Sep 7, 2010	82.29	82.46	82.18	82.44
860	NASDAQ	BND	Fri, Sep 3, 2010	82.03	82.13	81.88	82.09
859	NASDAQ	BND	Thu, Sep 2, 2010	82.31	82.35	82.19	82.24
858	NASDAQ	BND	Wed, Sep 1, 2010	82.58	82.60	82.24	82.40
857	NASDAQ	BND	Tue, Aug 31, 2010	82.81	82.92	82.80	82.89
856	NASDAQ	BND	Mon, Aug 30, 2010	82.57	82.75	82.50	82.75
855	NASDAQ	BND	Fri, Aug 27, 2010	82.68	82.83	82.36	82.38
854	NASDAQ	BND	Thu, Aug 26, 2010	82.71	82.80	82.64	82.76
853	NASDAQ	BND	Wed, Aug 25, 2010	82.87	82.98	82.61	82.69
852	NASDAQ	BND	Tue, Aug 24, 2010	82.70	82.83	82.64	82.80
851	NASDAQ	BND	Mon, Aug 23, 2010	82.37	82.55	82.37	82.51
850	NASDAQ	BND	Fri, Aug 20, 2010	82.59	82.60	82.44	82.46
849	NASDAQ	BND	Thu, Aug 19, 2010	82.28	82.60	82.28	82.57
848	NASDAQ	BND	Wed, Aug 18, 2010	82.49	82.53	82.35	82.38
847	NASDAQ	BND	Tue, Aug 17, 2010	82.48	82.49	82.35	82.43
846	NASDAQ	BND	Mon, Aug 16, 2010	82.52	82.60	82.44	82.55
845	NASDAQ	BND	Fri, Aug 13, 2010	82.11	82.25	82.01	82.24
844	NASDAQ	BND	Thu, Aug 12, 2010	82.07	82.18	81.98	82.01
843	NASDAQ	BND	Wed, Aug 11, 2010	82.14	82.20	82.08	82.16
842	NASDAQ	BND	Tue, Aug 10, 2010	81.92	82.11	81.85	82.10
841	NASDAQ	BND	Mon, Aug 9, 2010	81.98	82.00	81.86	81.93
840	NASDAQ	BND	Fri, Aug 6, 2010	81.92	82.03	81.83	82.03
839	NASDAQ	BND	Thu, Aug 5, 2010	81.75	81.80	81.68	81.79
838	NASDAQ	BND	Wed, Aug 4, 2010	81.77	81.79	81.62	81.66
837	NASDAQ	BND	Tue, Aug 3, 2010	81.75	81.83	81.60	81.83
836	NASDAQ	BND	Mon, Aug 2, 2010	81.61	81.63	81.51	81.60
835	NASDAQ	BND	Fri, Jul 30, 2010	81.93	81.96	81.80	81.85
834	NASDAQ	BND	Thu, Jul 29, 2010	81.64	81.75	81.54	81.73
833	NASDAQ	BND	Wed, Jul 28, 2010	81.45	81.67	81.45	81.64
832	NASDAQ	BND	Tue, Jul 27, 2010	81.39	81.56	81.39	81.50
831	NASDAQ	BND	Mon, Jul 26, 2010	81.52	81.56	81.40	81.54
830	NASDAQ	BND	Fri, Jul 23, 2010	81.64	81.65	81.45	81.50
829	NASDAQ	BND	Thu, Jul 22, 2010	81.72	81.72	81.59	81.64
828	NASDAQ	BND	Wed, Jul 21, 2010	81.49	81.79	81.49	81.73
827	NASDAQ	BND	Tue, Jul 20, 2010	81.59	81.63	81.44	81.44
826	NASDAQ	BND	Mon, Jul 19, 2010	81.58	81.61	81.44	81.45
825	NASDAQ	BND	Fri, Jul 16, 2010	81.38	81.58	81.29	81.54
824	NASDAQ	BND	Thu, Jul 15, 2010	81.24	81.40	81.17	81.27
823	NASDAQ	BND	Wed, Jul 14, 2010	81.09	81.23	81.01	81.19
822	NASDAQ	BND	Tue, Jul 13, 2010	81.07	81.07	80.92	80.98
821	NASDAQ	BND	Mon, Jul 12, 2010	81.14	81.21	81.06	81.12
820	NASDAQ	BND	Fri, Jul 9, 2010	81.11	81.12	81.00	81.09
819	NASDAQ	BND	Thu, Jul 8, 2010	81.11	81.25	81.03	81.18
818	NASDAQ	BND	Wed, Jul 7, 2010	81.37	81.38	81.21	81.24
817	NASDAQ	BND	Tue, Jul 6, 2010	81.14	81.36	81.12	81.34
816	NASDAQ	BND	Fri, Jul 2, 2010	81.16	81.23	81.03	81.14
815	NASDAQ	BND	Thu, Jul 1, 2010	81.26	81.33	81.11	81.19
814	NASDAQ	BND	Wed, Jun 30, 2010	81.40	81.45	81.23	81.38
813	NASDAQ	BND	Tue, Jun 29, 2010	81.19	81.37	81.19	81.36
812	NASDAQ	BND	Mon, Jun 28, 2010	81.11	81.23	81.06	81.17
811	NASDAQ	BND	Fri, Jun 25, 2010	80.92	81.09	80.90	81.02
810	NASDAQ	BND	Thu, Jun 24, 2010	81.11	81.12	80.84	80.92
809	NASDAQ	BND	Wed, Jun 23, 2010	80.90	81.10	80.82	81.03
808	NASDAQ	BND	Tue, Jun 22, 2010	80.70	80.87	80.64	80.83
807	NASDAQ	BND	Mon, Jun 21, 2010	80.46	80.68	80.46	80.64
806	NASDAQ	BND	Fri, Jun 18, 2010	80.67	80.70	80.58	80.62
805	NASDAQ	BND	Thu, Jun 17, 2010	80.47	80.72	80.46	80.65
804	NASDAQ	BND	Wed, Jun 16, 2010	80.36	80.44	80.29	80.43
803	NASDAQ	BND	Tue, Jun 15, 2010	80.44	80.47	80.20	80.24
802	NASDAQ	BND	Mon, Jun 14, 2010	80.30	80.40	80.20	80.38
801	NASDAQ	BND	Fri, Jun 11, 2010	80.34	80.47	80.24	80.36
800	NASDAQ	BND	Thu, Jun 10, 2010	80.36	80.45	80.20	80.23
799	NASDAQ	BND	Wed, Jun 9, 2010	80.46	80.59	80.36	80.56
798	NASDAQ	BND	Tue, Jun 8, 2010	80.50	80.64	80.50	80.56
797	NASDAQ	BND	Mon, Jun 7, 2010	80.31	80.61	80.31	80.59
796	NASDAQ	BND	Fri, Jun 4, 2010	80.32	80.47	80.24	80.34
795	NASDAQ	BND	Thu, Jun 3, 2010	80.00	80.19	80.00	80.12
794	NASDAQ	BND	Wed, Jun 2, 2010	80.25	80.32	80.14	80.21
793	NASDAQ	BND	Tue, Jun 1, 2010	80.25	80.37	80.14	80.28
792	NASDAQ	BND	Fri, May 28, 2010	80.35	80.50	80.30	80.46
791	NASDAQ	BND	Thu, May 27, 2010	80.41	80.41	80.18	80.30
790	NASDAQ	BND	Wed, May 26, 2010	80.58	80.62	80.37	80.61
789	NASDAQ	BND	Tue, May 25, 2010	80.82	80.94	80.50	80.71
788	NASDAQ	BND	Mon, May 24, 2010	80.70	80.77	80.64	80.69
787	NASDAQ	BND	Fri, May 21, 2010	80.91	80.98	80.60	80.70
786	NASDAQ	BND	Thu, May 20, 2010	80.65	80.70	80.40	80.59
785	NASDAQ	BND	Wed, May 19, 2010	80.34	80.54	80.32	80.45
784	NASDAQ	BND	Tue, May 18, 2010	80.23	80.48	80.05	80.43
783	NASDAQ	BND	Mon, May 17, 2010	80.22	80.38	80.07	80.13
782	NASDAQ	BND	Fri, May 14, 2010	80.04	80.26	79.97	80.12
781	NASDAQ	BND	Thu, May 13, 2010	79.95	79.95	79.71	79.85
780	NASDAQ	BND	Wed, May 12, 2010	79.91	79.94	79.69	79.70
779	NASDAQ	BND	Tue, May 11, 2010	79.91	79.93	79.73	79.92
778	NASDAQ	BND	Mon, May 10, 2010	79.72	79.99	79.71	79.81
777	NASDAQ	BND	Fri, May 7, 2010	80.14	80.51	79.90	79.90
776	NASDAQ	BND	Thu, May 6, 2010	79.81	81.34	78.87	80.10
775	NASDAQ	BND	Wed, May 5, 2010	79.87	79.99	79.75	79.79
774	NASDAQ	BND	Tue, May 4, 2010	79.71	79.79	79.62	79.75
773	NASDAQ	BND	Mon, May 3, 2010	79.45	79.53	79.37	79.52
772	NASDAQ	BND	Fri, Apr 30, 2010	79.68	79.85	79.60	79.80
771	NASDAQ	BND	Thu, Apr 29, 2010	79.58	79.66	79.49	79.57
770	NASDAQ	BND	Wed, Apr 28, 2010	79.56	79.59	79.42	79.54
769	NASDAQ	BND	Tue, Apr 27, 2010	79.45	79.65	79.40	79.59
768	NASDAQ	BND	Mon, Apr 26, 2010	79.45	79.45	79.28	79.30
767	NASDAQ	BND	Fri, Apr 23, 2010	79.34	79.37	79.22	79.34
766	NASDAQ	BND	Thu, Apr 22, 2010	79.50	79.59	79.36	79.40
765	NASDAQ	BND	Wed, Apr 21, 2010	79.40	79.50	79.36	79.45
764	NASDAQ	BND	Tue, Apr 20, 2010	79.38	79.39	79.28	79.39
763	NASDAQ	BND	Mon, Apr 19, 2010	79.46	79.46	79.26	79.31
762	NASDAQ	BND	Fri, Apr 16, 2010	79.31	79.42	79.25	79.41
761	NASDAQ	BND	Thu, Apr 15, 2010	79.09	79.27	78.97	79.24
760	NASDAQ	BND	Wed, Apr 14, 2010	79.19	79.25	79.07	79.12
759	NASDAQ	BND	Tue, Apr 13, 2010	79.18	79.20	79.07	79.18
758	NASDAQ	BND	Mon, Apr 12, 2010	78.94	79.09	78.93	79.02
757	NASDAQ	BND	Fri, Apr 9, 2010	78.86	78.98	78.79	78.94
756	NASDAQ	BND	Thu, Apr 8, 2010	78.97	78.98	78.77	78.79
755	NASDAQ	BND	Wed, Apr 7, 2010	78.60	78.88	78.60	78.83
754	NASDAQ	BND	Tue, Apr 6, 2010	78.53	78.59	78.50	78.53
753	NASDAQ	BND	Mon, Apr 5, 2010	78.68	78.69	78.40	78.47
752	NASDAQ	BND	Thu, Apr 1, 2010	78.98	78.98	78.84	78.93
751	NASDAQ	BND	Wed, Mar 31, 2010	79.23	79.28	79.13	79.20
750	NASDAQ	BND	Tue, Mar 30, 2010	79.09	79.14	78.98	79.13
749	NASDAQ	BND	Mon, Mar 29, 2010	79.12	79.18	78.97	78.97
748	NASDAQ	BND	Fri, Mar 26, 2010	79.03	79.18	78.95	79.14
747	NASDAQ	BND	Thu, Mar 25, 2010	79.19	79.21	78.84	78.97
746	NASDAQ	BND	Wed, Mar 24, 2010	79.37	79.47	79.14	79.22
745	NASDAQ	BND	Tue, Mar 23, 2010	79.65	79.70	79.58	79.62
744	NASDAQ	BND	Mon, Mar 22, 2010	79.57	79.63	79.55	79.62
743	NASDAQ	BND	Fri, Mar 19, 2010	79.47	79.61	79.47	79.54
742	NASDAQ	BND	Thu, Mar 18, 2010	79.64	79.66	79.44	79.48
741	NASDAQ	BND	Wed, Mar 17, 2010	79.59	79.62	79.55	79.62
740	NASDAQ	BND	Tue, Mar 16, 2010	79.42	79.60	79.39	79.60
739	NASDAQ	BND	Mon, Mar 15, 2010	79.44	79.47	79.36	79.46
738	NASDAQ	BND	Fri, Mar 12, 2010	79.24	79.43	79.21	79.35
737	NASDAQ	BND	Thu, Mar 11, 2010	79.29	79.35	79.23	79.32
736	NASDAQ	BND	Wed, Mar 10, 2010	79.29	79.33	79.20	79.33
735	NASDAQ	BND	Tue, Mar 9, 2010	79.39	79.42	79.30	79.39
734	NASDAQ	BND	Mon, Mar 8, 2010	79.34	79.37	79.30	79.34
733	NASDAQ	BND	Fri, Mar 5, 2010	79.47	79.49	79.32	79.47
732	NASDAQ	BND	Thu, Mar 4, 2010	79.51	79.61	79.44	79.59
731	NASDAQ	BND	Wed, Mar 3, 2010	79.50	79.54	79.41	79.53
730	NASDAQ	BND	Tue, Mar 2, 2010	79.45	79.54	79.40	79.52
729	NASDAQ	BND	Mon, Mar 1, 2010	79.53	79.53	79.36	79.46
728	NASDAQ	BND	Fri, Feb 26, 2010	79.51	79.72	79.51	79.61
727	NASDAQ	BND	Thu, Feb 25, 2010	79.52	79.52	79.38	79.52
726	NASDAQ	BND	Wed, Feb 24, 2010	79.39	79.47	79.31	79.41
725	NASDAQ	BND	Tue, Feb 23, 2010	79.13	79.32	79.10	79.31
724	NASDAQ	BND	Mon, Feb 22, 2010	79.09	79.09	78.94	79.01
723	NASDAQ	BND	Fri, Feb 19, 2010	79.01	79.04	78.88	79.04
722	NASDAQ	BND	Thu, Feb 18, 2010	79.24	79.24	78.94	79.04
721	NASDAQ	BND	Wed, Feb 17, 2010	79.30	79.32	79.04	79.15
720	NASDAQ	BND	Tue, Feb 16, 2010	79.20	79.38	79.16	79.33
719	NASDAQ	BND	Fri, Feb 12, 2010	79.29	79.39	79.20	79.23
718	NASDAQ	BND	Thu, Feb 11, 2010	79.19	79.21	78.97	79.12
717	NASDAQ	BND	Wed, Feb 10, 2010	79.45	79.46	79.18	79.25
716	NASDAQ	BND	Tue, Feb 9, 2010	79.54	79.59	79.37	79.43
715	NASDAQ	BND	Mon, Feb 8, 2010	79.63	79.63	79.46	79.59
714	NASDAQ	BND	Fri, Feb 5, 2010	79.58	79.71	79.44	79.58
713	NASDAQ	BND	Thu, Feb 4, 2010	79.37	79.52	79.37	79.45
712	NASDAQ	BND	Wed, Feb 3, 2010	79.24	79.32	79.17	79.30
711	NASDAQ	BND	Tue, Feb 2, 2010	79.28	79.38	79.19	79.35
710	NASDAQ	BND	Mon, Feb 1, 2010	79.40	79.41	79.24	79.30
709	NASDAQ	BND	Fri, Jan 29, 2010	79.44	79.64	79.40	79.60
708	NASDAQ	BND	Thu, Jan 28, 2010	79.31	79.55	79.31	79.50
707	NASDAQ	BND	Wed, Jan 27, 2010	79.63	79.66	79.43	79.47
706	NASDAQ	BND	Tue, Jan 26, 2010	79.59	79.63	79.46	79.58
705	NASDAQ	BND	Mon, Jan 25, 2010	79.58	79.58	79.35	79.39
704	NASDAQ	BND	Fri, Jan 22, 2010	79.60	79.66	79.50	79.50
703	NASDAQ	BND	Thu, Jan 21, 2010	79.49	79.62	79.43	79.53
702	NASDAQ	BND	Wed, Jan 20, 2010	79.43	79.47	79.37	79.44
701	NASDAQ	BND	Tue, Jan 19, 2010	79.34	79.39	79.23	79.25
700	NASDAQ	BND	Fri, Jan 15, 2010	79.35	79.43	79.27	79.29
699	NASDAQ	BND	Thu, Jan 14, 2010	79.18	79.28	79.13	79.24
698	NASDAQ	BND	Wed, Jan 13, 2010	79.15	79.24	78.98	79.05
697	NASDAQ	BND	Tue, Jan 12, 2010	79.11	79.23	79.08	79.23
696	NASDAQ	BND	Mon, Jan 11, 2010	78.92	78.96	78.83	78.93
695	NASDAQ	BND	Fri, Jan 8, 2010	78.88	78.96	78.76	78.90
694	NASDAQ	BND	Thu, Jan 7, 2010	78.72	78.87	78.72	78.82
693	NASDAQ	BND	Wed, Jan 6, 2010	78.97	78.98	78.70	78.88
692	NASDAQ	BND	Tue, Jan 5, 2010	78.89	79.00	78.79	78.91
691	NASDAQ	BND	Mon, Jan 4, 2010	78.60	78.73	78.54	78.68
690	NASDAQ	BND	Thu, Dec 31, 2009	78.54	78.64	78.33	78.59
689	NASDAQ	BND	Wed, Dec 30, 2009	78.61	78.71	78.51	78.65
688	NASDAQ	BND	Tue, Dec 29, 2009	78.38	78.54	78.35	78.54
687	NASDAQ	BND	Mon, Dec 28, 2009	78.43	78.61	78.36	78.49
686	NASDAQ	BND	Thu, Dec 24, 2009	78.72	78.75	78.61	78.66
685	NASDAQ	BND	Wed, Dec 23, 2009	79.00	79.08	78.93	78.98
684	NASDAQ	BND	Tue, Dec 22, 2009	79.09	79.10	78.90	78.99
683	NASDAQ	BND	Mon, Dec 21, 2009	79.38	79.41	79.16	79.16
682	NASDAQ	BND	Fri, Dec 18, 2009	79.55	79.60	79.45	79.53
681	NASDAQ	BND	Thu, Dec 17, 2009	79.47	79.59	79.44	79.55
680	NASDAQ	BND	Wed, Dec 16, 2009	79.34	79.45	79.31	79.33
679	NASDAQ	BND	Tue, Dec 15, 2009	79.15	79.36	79.15	79.29
678	NASDAQ	BND	Mon, Dec 14, 2009	79.45	79.48	79.27	79.36
677	NASDAQ	BND	Fri, Dec 11, 2009	79.36	79.46	79.24	79.43
676	NASDAQ	BND	Thu, Dec 10, 2009	79.61	79.61	79.39	79.52
675	NASDAQ	BND	Wed, Dec 9, 2009	79.82	79.82	79.57	79.63
674	NASDAQ	BND	Tue, Dec 8, 2009	79.74	79.83	79.71	79.71
673	NASDAQ	BND	Mon, Dec 7, 2009	79.46	79.62	79.39	79.58
672	NASDAQ	BND	Fri, Dec 4, 2009	79.36	79.46	79.26	79.37
671	NASDAQ	BND	Thu, Dec 3, 2009	79.70	79.71	79.60	79.70
670	NASDAQ	BND	Wed, Dec 2, 2009	79.95	79.95	79.72	79.78
669	NASDAQ	BND	Tue, Dec 1, 2009	80.06	80.10	79.89	79.89
668	NASDAQ	BND	Mon, Nov 30, 2009	80.33	80.33	80.22	80.25
667	NASDAQ	BND	Fri, Nov 27, 2009	80.29	80.29	80.11	80.29
666	NASDAQ	BND	Wed, Nov 25, 2009	79.93	80.15	79.90	80.15
665	NASDAQ	BND	Tue, Nov 24, 2009	79.86	80.00	79.80	79.99
664	NASDAQ	BND	Mon, Nov 23, 2009	79.77	79.84	79.62	79.79
663	NASDAQ	BND	Fri, Nov 20, 2009	79.77	79.82	79.69	79.73
662	NASDAQ	BND	Thu, Nov 19, 2009	79.84	79.88	79.71	79.77
661	NASDAQ	BND	Wed, Nov 18, 2009	79.78	79.78	79.62	79.71
660	NASDAQ	BND	Tue, Nov 17, 2009	79.73	79.77	79.60	79.69
659	NASDAQ	BND	Mon, Nov 16, 2009	79.63	79.77	79.56	79.71
658	NASDAQ	BND	Fri, Nov 13, 2009	79.49	79.51	79.35	79.51
657	NASDAQ	BND	Thu, Nov 12, 2009	79.34	79.58	79.27	79.56
656	NASDAQ	BND	Wed, Nov 11, 2009	79.32	79.54	79.30	79.47
655	NASDAQ	BND	Tue, Nov 10, 2009	79.36	79.38	79.16	79.27
654	NASDAQ	BND	Mon, Nov 9, 2009	79.19	79.25	79.13	79.24
653	NASDAQ	BND	Fri, Nov 6, 2009	79.14	79.19	78.98	79.08
652	NASDAQ	BND	Thu, Nov 5, 2009	78.99	79.11	78.89	79.06
651	NASDAQ	BND	Wed, Nov 4, 2009	79.01	79.11	78.85	78.99
650	NASDAQ	BND	Tue, Nov 3, 2009	79.17	79.17	78.95	79.01
649	NASDAQ	BND	Mon, Nov 2, 2009	79.29	79.32	79.05	79.15
648	NASDAQ	BND	Fri, Oct 30, 2009	79.30	79.47	79.14	79.47
647	NASDAQ	BND	Thu, Oct 29, 2009	79.07	79.22	78.96	79.14
646	NASDAQ	BND	Wed, Oct 28, 2009	79.17	79.29	78.89	79.10
645	NASDAQ	BND	Tue, Oct 27, 2009	79.04	79.24	78.84	79.18
644	NASDAQ	BND	Mon, Oct 26, 2009	79.00	79.07	78.83	78.90
643	NASDAQ	BND	Fri, Oct 23, 2009	79.13	79.18	78.94	79.00
642	NASDAQ	BND	Thu, Oct 22, 2009	79.16	79.31	79.11	79.24
641	NASDAQ	BND	Wed, Oct 21, 2009	79.26	79.32	79.07	79.31
640	NASDAQ	BND	Tue, Oct 20, 2009	79.30	79.34	79.20	79.32
639	NASDAQ	BND	Mon, Oct 19, 2009	79.16	79.18	78.91	79.16
638	NASDAQ	BND	Fri, Oct 16, 2009	79.07	79.10	78.90	79.05
637	NASDAQ	BND	Thu, Oct 15, 2009	78.96	79.09	78.81	79.02
636	NASDAQ	BND	Wed, Oct 14, 2009	79.13	79.24	78.95	79.00
635	NASDAQ	BND	Tue, Oct 13, 2009	79.43	79.43	79.14	79.34
634	NASDAQ	BND	Mon, Oct 12, 2009	79.04	79.30	78.92	79.28
633	NASDAQ	BND	Fri, Oct 9, 2009	79.43	79.43	79.00	79.01
632	NASDAQ	BND	Thu, Oct 8, 2009	79.71	79.71	79.35	79.59
631	NASDAQ	BND	Wed, Oct 7, 2009	79.64	79.66	79.53	79.62
630	NASDAQ	BND	Tue, Oct 6, 2009	79.53	79.61	79.40	79.58
629	NASDAQ	BND	Mon, Oct 5, 2009	79.61	79.61	79.42	79.49
628	NASDAQ	BND	Fri, Oct 2, 2009	79.81	79.81	79.33	79.37
627	NASDAQ	BND	Thu, Oct 1, 2009	79.40	79.61	79.28	79.61
626	NASDAQ	BND	Wed, Sep 30, 2009	79.44	79.55	79.40	79.50
625	NASDAQ	BND	Tue, Sep 29, 2009	79.36	79.52	79.31	79.50
624	NASDAQ	BND	Mon, Sep 28, 2009	79.41	79.51	79.26	79.50
623	NASDAQ	BND	Fri, Sep 25, 2009	79.28	79.50	79.21	79.46
622	NASDAQ	BND	Thu, Sep 24, 2009	79.24	79.29	79.12	79.21
621	NASDAQ	BND	Wed, Sep 23, 2009	79.05	79.18	78.92	79.17
620	NASDAQ	BND	Tue, Sep 22, 2009	79.04	79.09	78.91	78.94
619	NASDAQ	BND	Mon, Sep 21, 2009	79.10	79.12	78.93	79.04
618	NASDAQ	BND	Fri, Sep 18, 2009	79.18	79.19	78.95	79.10
617	NASDAQ	BND	Thu, Sep 17, 2009	78.99	79.19	78.87	79.19
616	NASDAQ	BND	Wed, Sep 16, 2009	78.90	79.01	78.75	78.96
615	NASDAQ	BND	Tue, Sep 15, 2009	78.92	78.99	78.81	78.94
614	NASDAQ	BND	Mon, Sep 14, 2009	79.13	79.13	78.83	78.88
613	NASDAQ	BND	Fri, Sep 11, 2009	79.21	79.33	79.03	79.18
612	NASDAQ	BND	Thu, Sep 10, 2009	78.94	79.23	78.84	79.14
611	NASDAQ	BND	Wed, Sep 9, 2009	78.72	78.84	78.51	78.84
610	NASDAQ	BND	Tue, Sep 8, 2009	78.79	78.84	78.64	78.71
609	NASDAQ	BND	Fri, Sep 4, 2009	78.97	78.98	78.65	78.75
608	NASDAQ	BND	Thu, Sep 3, 2009	78.98	78.99	78.78	78.83
607	NASDAQ	BND	Wed, Sep 2, 2009	78.78	79.06	78.69	78.97
606	NASDAQ	BND	Tue, Sep 1, 2009	78.66	78.86	78.53	78.80
605	NASDAQ	BND	Mon, Aug 31, 2009	78.85	78.98	78.63	78.97
604	NASDAQ	BND	Fri, Aug 28, 2009	78.57	78.82	78.48	78.82
603	NASDAQ	BND	Thu, Aug 27, 2009	78.66	78.73	78.50	78.66
602	NASDAQ	BND	Wed, Aug 26, 2009	78.74	78.85	78.62	78.75
601	NASDAQ	BND	Tue, Aug 25, 2009	78.60	78.71	78.38	78.70
600	NASDAQ	BND	Mon, Aug 24, 2009	78.40	78.75	78.25	78.57
599	NASDAQ	BND	Fri, Aug 21, 2009	78.60	78.73	78.29	78.42
598	NASDAQ	BND	Thu, Aug 20, 2009	78.33	78.67	78.33	78.67
597	NASDAQ	BND	Wed, Aug 19, 2009	78.73	78.73	78.34	78.56
596	NASDAQ	BND	Tue, Aug 18, 2009	78.58	78.61	78.26	78.47
595	NASDAQ	BND	Mon, Aug 17, 2009	78.62	78.62	78.25	78.58
594	NASDAQ	BND	Fri, Aug 14, 2009	78.37	78.50	78.17	78.36
593	NASDAQ	BND	Thu, Aug 13, 2009	77.94	78.28	77.79	78.12
592	NASDAQ	BND	Wed, Aug 12, 2009	77.95	78.00	77.56	77.92
591	NASDAQ	BND	Tue, Aug 11, 2009	77.97	78.02	77.77	77.97
590	NASDAQ	BND	Mon, Aug 10, 2009	77.46	77.84	77.33	77.82
589	NASDAQ	BND	Fri, Aug 7, 2009	77.26	77.50	77.09	77.19
588	NASDAQ	BND	Thu, Aug 6, 2009	77.74	77.81	77.62	77.73
587	NASDAQ	BND	Wed, Aug 5, 2009	77.74	77.85	77.60	77.68
586	NASDAQ	BND	Tue, Aug 4, 2009	78.20	78.30	77.70	77.86
585	NASDAQ	BND	Mon, Aug 3, 2009	78.14	78.18	77.81	77.93
584	NASDAQ	BND	Fri, Jul 31, 2009	78.27	78.48	78.10	78.44
583	NASDAQ	BND	Thu, Jul 30, 2009	77.69	78.10	77.65	78.10
582	NASDAQ	BND	Wed, Jul 29, 2009	77.98	77.99	77.60	77.75
581	NASDAQ	BND	Tue, Jul 28, 2009	77.75	77.98	77.51	77.78
580	NASDAQ	BND	Mon, Jul 27, 2009	77.60	77.70	77.50	77.70
579	NASDAQ	BND	Fri, Jul 24, 2009	77.79	77.88	77.60	77.80
578	NASDAQ	BND	Thu, Jul 23, 2009	78.07	78.12	77.57	77.77
577	NASDAQ	BND	Wed, Jul 22, 2009	78.24	78.24	77.95	78.03
576	NASDAQ	BND	Tue, Jul 21, 2009	77.66	78.24	77.55	78.20
575	NASDAQ	BND	Mon, Jul 20, 2009	77.58	77.77	77.48	77.73
574	NASDAQ	BND	Fri, Jul 17, 2009	77.58	77.61	77.39	77.48
573	NASDAQ	BND	Thu, Jul 16, 2009	77.75	77.75	77.46	77.68
572	NASDAQ	BND	Wed, Jul 15, 2009	77.52	77.59	77.30	77.34
571	NASDAQ	BND	Tue, Jul 14, 2009	77.84	77.86	77.53	77.73
570	NASDAQ	BND	Mon, Jul 13, 2009	78.11	78.19	77.90	77.96
569	NASDAQ	BND	Fri, Jul 10, 2009	77.79	78.09	77.79	78.09
568	NASDAQ	BND	Thu, Jul 9, 2009	77.90	77.94	77.62	77.81
567	NASDAQ	BND	Wed, Jul 8, 2009	77.69	78.08	77.55	78.04
566	NASDAQ	BND	Tue, Jul 7, 2009	77.50	77.68	77.42	77.51
565	NASDAQ	BND	Mon, Jul 6, 2009	77.43	77.48	77.26	77.35
564	NASDAQ	BND	Thu, Jul 2, 2009	77.30	77.54	77.27	77.41
563	NASDAQ	BND	Wed, Jul 1, 2009	77.22	77.51	77.14	77.38
562	NASDAQ	BND	Tue, Jun 30, 2009	77.68	77.81	77.50	77.69
561	NASDAQ	BND	Mon, Jun 29, 2009	77.83	77.84	77.58	77.82
560	NASDAQ	BND	Fri, Jun 26, 2009	77.74	77.75	77.60	77.68
559	NASDAQ	BND	Thu, Jun 25, 2009	77.29	77.64	77.05	77.64
558	NASDAQ	BND	Wed, Jun 24, 2009	77.25	77.49	77.03	77.11
557	NASDAQ	BND	Tue, Jun 23, 2009	77.00	77.29	76.95	77.28
556	NASDAQ	BND	Mon, Jun 22, 2009	77.13	77.15	76.93	76.93
555	NASDAQ	BND	Fri, Jun 19, 2009	76.61	76.76	76.52	76.75
554	NASDAQ	BND	Thu, Jun 18, 2009	77.00	77.02	76.51	76.57
553	NASDAQ	BND	Wed, Jun 17, 2009	77.24	77.50	77.12	77.14
552	NASDAQ	BND	Tue, Jun 16, 2009	76.87	77.19	76.82	77.18
551	NASDAQ	BND	Mon, Jun 15, 2009	76.58	76.91	76.58	76.82
550	NASDAQ	BND	Fri, Jun 12, 2009	76.60	76.76	76.35	76.67
549	NASDAQ	BND	Thu, Jun 11, 2009	75.96	76.54	75.96	76.47
548	NASDAQ	BND	Wed, Jun 10, 2009	76.28	76.39	76.00	76.10
547	NASDAQ	BND	Tue, Jun 9, 2009	76.00	76.43	76.00	76.29
546	NASDAQ	BND	Mon, Jun 8, 2009	76.34	76.47	76.01	76.08
545	NASDAQ	BND	Fri, Jun 5, 2009	76.52	76.57	76.17	76.24
544	NASDAQ	BND	Thu, Jun 4, 2009	77.19	77.19	76.70	76.76
543	NASDAQ	BND	Wed, Jun 3, 2009	77.13	77.29	76.94	77.24
542	NASDAQ	BND	Tue, Jun 2, 2009	76.89	76.98	76.67	76.98
541	NASDAQ	BND	Mon, Jun 1, 2009	77.13	77.31	76.62	76.69
540	NASDAQ	BND	Fri, May 29, 2009	76.89	77.56	76.85	77.48
539	NASDAQ	BND	Thu, May 28, 2009	76.77	76.97	76.53	76.93
538	NASDAQ	BND	Wed, May 27, 2009	77.18	77.22	76.62	76.73
537	NASDAQ	BND	Tue, May 26, 2009	77.47	77.47	77.19	77.19
536	NASDAQ	BND	Fri, May 22, 2009	77.35	77.48	77.21	77.35
535	NASDAQ	BND	Thu, May 21, 2009	77.82	77.88	77.25	77.37
534	NASDAQ	BND	Wed, May 20, 2009	77.65	77.86	77.48	77.77
533	NASDAQ	BND	Tue, May 19, 2009	77.42	77.56	77.26	77.54
532	NASDAQ	BND	Mon, May 18, 2009	77.69	77.74	77.26	77.37
531	NASDAQ	BND	Fri, May 15, 2009	77.58	77.69	77.51	77.60
530	NASDAQ	BND	Thu, May 14, 2009	77.64	77.77	77.52	77.62
529	NASDAQ	BND	Wed, May 13, 2009	77.50	77.70	77.44	77.65
528	NASDAQ	BND	Tue, May 12, 2009	77.40	77.54	77.33	77.42
527	NASDAQ	BND	Mon, May 11, 2009	77.12	77.49	77.06	77.45
526	NASDAQ	BND	Fri, May 8, 2009	77.13	77.19	76.90	77.13
525	NASDAQ	BND	Thu, May 7, 2009	77.07	77.19	76.82	76.94
524	NASDAQ	BND	Wed, May 6, 2009	76.93	77.29	76.93	77.21
523	NASDAQ	BND	Tue, May 5, 2009	77.02	77.09	76.88	76.88
522	NASDAQ	BND	Mon, May 4, 2009	76.83	77.03	76.80	76.89
521	NASDAQ	BND	Fri, May 1, 2009	76.78	76.86	76.66	76.83
520	NASDAQ	BND	Thu, Apr 30, 2009	77.05	77.25	77.02	77.23
519	NASDAQ	BND	Wed, Apr 29, 2009	77.24	77.33	76.90	77.01
518	NASDAQ	BND	Tue, Apr 28, 2009	77.43	77.43	76.97	77.12
517	NASDAQ	BND	Mon, Apr 27, 2009	77.12	77.40	77.11	77.40
516	NASDAQ	BND	Fri, Apr 24, 2009	77.13	77.27	76.99	77.23
515	NASDAQ	BND	Thu, Apr 23, 2009	77.27	77.30	76.95	77.27
514	NASDAQ	BND	Wed, Apr 22, 2009	77.18	77.22	76.94	77.21
513	NASDAQ	BND	Tue, Apr 21, 2009	77.28	77.28	76.92	77.07
512	NASDAQ	BND	Mon, Apr 20, 2009	76.96	77.30	76.96	77.22
511	NASDAQ	BND	Fri, Apr 17, 2009	77.17	77.26	76.69	76.84
510	NASDAQ	BND	Thu, Apr 16, 2009	77.09	77.30	77.09	77.25
509	NASDAQ	BND	Wed, Apr 15, 2009	77.31	77.45	77.10	77.40
508	NASDAQ	BND	Tue, Apr 14, 2009	77.22	77.34	77.06	77.29
507	NASDAQ	BND	Mon, Apr 13, 2009	77.03	77.17	76.71	77.09
506	NASDAQ	BND	Thu, Apr 9, 2009	76.83	77.08	76.69	76.97
505	NASDAQ	BND	Wed, Apr 8, 2009	76.84	77.06	76.75	77.06
504	NASDAQ	BND	Tue, Apr 7, 2009	76.75	76.85	76.57	76.70
503	NASDAQ	BND	Mon, Apr 6, 2009	76.71	76.79	76.51	76.55
502	NASDAQ	BND	Fri, Apr 3, 2009	76.85	76.96	76.46	76.47
501	NASDAQ	BND	Thu, Apr 2, 2009	77.06	77.11	76.66	76.88
500	NASDAQ	BND	Wed, Apr 1, 2009	77.08	77.15	76.86	77.03
499	NASDAQ	BND	Tue, Mar 31, 2009	77.12	77.30	77.03	77.15
498	NASDAQ	BND	Mon, Mar 30, 2009	77.08	77.22	76.78	77.12
497	NASDAQ	BND	Fri, Mar 27, 2009	77.00	77.09	76.82	76.97
496	NASDAQ	BND	Thu, Mar 26, 2009	76.62	76.92	76.55	76.78
495	NASDAQ	BND	Wed, Mar 25, 2009	76.86	76.86	76.50	76.52
494	NASDAQ	BND	Tue, Mar 24, 2009	76.62	77.03	76.52	76.78
493	NASDAQ	BND	Mon, Mar 23, 2009	77.10	77.17	76.81	76.82
492	NASDAQ	BND	Fri, Mar 20, 2009	77.16	77.39	76.86	77.00
491	NASDAQ	BND	Thu, Mar 19, 2009	77.39	77.85	77.16	77.35
490	NASDAQ	BND	Wed, Mar 18, 2009	76.26	78.00	76.13	77.40
489	NASDAQ	BND	Tue, Mar 17, 2009	76.36	76.36	75.94	76.05
488	NASDAQ	BND	Mon, Mar 16, 2009	76.15	76.38	76.04	76.22
487	NASDAQ	BND	Fri, Mar 13, 2009	76.36	76.49	76.08	76.27
486	NASDAQ	BND	Thu, Mar 12, 2009	76.30	76.50	76.03	76.33
485	NASDAQ	BND	Wed, Mar 11, 2009	76.14	76.29	75.95	76.16
484	NASDAQ	BND	Tue, Mar 10, 2009	75.83	76.19	75.72	76.00
483	NASDAQ	BND	Mon, Mar 9, 2009	76.33	76.35	75.82	75.92
482	NASDAQ	BND	Fri, Mar 6, 2009	76.42	76.59	76.20	76.20
481	NASDAQ	BND	Thu, Mar 5, 2009	76.14	76.58	76.07	76.52
480	NASDAQ	BND	Wed, Mar 4, 2009	75.97	76.21	75.95	76.17
479	NASDAQ	BND	Tue, Mar 3, 2009	76.26	76.48	76.04	76.18
478	NASDAQ	BND	Mon, Mar 2, 2009	76.29	76.59	76.20	76.44
477	NASDAQ	BND	Fri, Feb 27, 2009	76.51	76.61	76.29	76.59
476	NASDAQ	BND	Thu, Feb 26, 2009	76.51	76.59	76.33	76.51
475	NASDAQ	BND	Wed, Feb 25, 2009	76.91	76.95	76.55	76.65
474	NASDAQ	BND	Tue, Feb 24, 2009	76.97	77.22	76.75	77.04
473	NASDAQ	BND	Mon, Feb 23, 2009	76.98	77.10	76.73	77.10
472	NASDAQ	BND	Fri, Feb 20, 2009	77.14	77.18	76.94	76.97
471	NASDAQ	BND	Thu, Feb 19, 2009	76.97	77.07	76.60	76.83
470	NASDAQ	BND	Wed, Feb 18, 2009	77.42	77.55	77.05	77.16
469	NASDAQ	BND	Tue, Feb 17, 2009	77.18	77.56	77.17	77.46
468	NASDAQ	BND	Fri, Feb 13, 2009	77.10	77.24	76.96	76.96
467	NASDAQ	BND	Thu, Feb 12, 2009	77.48	77.60	77.22	77.32
466	NASDAQ	BND	Wed, Feb 11, 2009	76.92	77.55	76.88	77.52
465	NASDAQ	BND	Tue, Feb 10, 2009	77.12	77.30	76.75	77.24
464	NASDAQ	BND	Mon, Feb 9, 2009	77.13	77.13	76.63	76.82
463	NASDAQ	BND	Fri, Feb 6, 2009	76.85	76.85	76.45	76.80
462	NASDAQ	BND	Thu, Feb 5, 2009	76.81	76.98	76.47	76.81
461	NASDAQ	BND	Wed, Feb 4, 2009	76.35	76.80	76.20	76.64
460	NASDAQ	BND	Tue, Feb 3, 2009	77.33	77.33	76.32	76.50
459	NASDAQ	BND	Mon, Feb 2, 2009	77.06	77.69	77.02	77.30
458	NASDAQ	BND	Fri, Jan 30, 2009	77.04	77.46	77.03	77.33
457	NASDAQ	BND	Thu, Jan 29, 2009	77.55	77.69	77.01	77.29
456	NASDAQ	BND	Wed, Jan 28, 2009	77.80	77.90	77.51	77.81
455	NASDAQ	BND	Tue, Jan 27, 2009	77.31	77.97	77.28	77.77
454	NASDAQ	BND	Mon, Jan 26, 2009	77.53	77.79	77.15	77.30
453	NASDAQ	BND	Fri, Jan 23, 2009	77.62	77.62	77.24	77.56
452	NASDAQ	BND	Thu, Jan 22, 2009	77.62	77.83	77.17	77.71
451	NASDAQ	BND	Wed, Jan 21, 2009	78.00	78.13	77.41	77.54
450	NASDAQ	BND	Tue, Jan 20, 2009	78.00	78.11	77.23	78.08
449	NASDAQ	BND	Fri, Jan 16, 2009	78.09	78.46	77.75	78.42
448	NASDAQ	BND	Thu, Jan 15, 2009	78.84	78.84	78.16	78.30
447	NASDAQ	BND	Wed, Jan 14, 2009	78.42	78.64	77.99	78.64
446	NASDAQ	BND	Tue, Jan 13, 2009	77.96	78.37	77.82	78.35
445	NASDAQ	BND	Mon, Jan 12, 2009	78.05	78.39	77.76	77.93
444	NASDAQ	BND	Fri, Jan 9, 2009	78.08	78.37	77.98	78.24
443	NASDAQ	BND	Thu, Jan 8, 2009	78.09	78.09	77.30	77.96
442	NASDAQ	BND	Wed, Jan 7, 2009	78.22	78.22	77.61	78.09
441	NASDAQ	BND	Tue, Jan 6, 2009	78.23	78.23	77.49	77.85
440	NASDAQ	BND	Mon, Jan 5, 2009	78.47	78.85	77.90	78.35
439	NASDAQ	BND	Fri, Jan 2, 2009	78.42	79.16	78.37	78.68
438	NASDAQ	BND	Wed, Dec 31, 2008	78.45	79.22	78.45	78.97
437	NASDAQ	BND	Tue, Dec 30, 2008	78.25	78.90	78.17	78.87
436	NASDAQ	BND	Mon, Dec 29, 2008	77.96	78.88	77.85	78.72
435	NASDAQ	BND	Fri, Dec 26, 2008	77.85	78.41	77.76	78.23
434	NASDAQ	BND	Wed, Dec 24, 2008	77.74	78.45	77.67	78.17
433	NASDAQ	BND	Tue, Dec 23, 2008	77.62	78.59	77.62	78.53
432	NASDAQ	BND	Mon, Dec 22, 2008	77.88	78.27	77.75	78.24
431	NASDAQ	BND	Fri, Dec 19, 2008	77.78	78.00	77.57	77.57
430	NASDAQ	BND	Thu, Dec 18, 2008	77.75	78.17	77.72	78.07
429	NASDAQ	BND	Wed, Dec 17, 2008	77.95	78.00	77.37	77.52
428	NASDAQ	BND	Tue, Dec 16, 2008	76.74	77.50	76.30	77.50
427	NASDAQ	BND	Mon, Dec 15, 2008	76.26	76.86	76.26	76.86
426	NASDAQ	BND	Fri, Dec 12, 2008	76.19	76.72	75.76	76.06
425	NASDAQ	BND	Thu, Dec 11, 2008	76.00	76.53	75.66	76.46
424	NASDAQ	BND	Wed, Dec 10, 2008	75.96	75.96	75.55	75.65
423	NASDAQ	BND	Tue, Dec 9, 2008	75.49	76.35	75.49	75.78
422	NASDAQ	BND	Mon, Dec 8, 2008	75.77	76.03	75.30	75.38
421	NASDAQ	BND	Fri, Dec 5, 2008	75.86	76.29	75.51	75.71
420	NASDAQ	BND	Thu, Dec 4, 2008	76.00	76.40	75.67	76.27
419	NASDAQ	BND	Wed, Dec 3, 2008	76.00	76.40	75.61	75.94
418	NASDAQ	BND	Tue, Dec 2, 2008	75.83	76.41	75.53	76.30
417	NASDAQ	BND	Mon, Dec 1, 2008	75.72	76.26	75.50	75.84
416	NASDAQ	BND	Fri, Nov 28, 2008	75.53	75.69	75.09	75.69
415	NASDAQ	BND	Wed, Nov 26, 2008	75.10	75.94	75.09	75.93
414	NASDAQ	BND	Tue, Nov 25, 2008	74.35	75.72	74.30	75.46
413	NASDAQ	BND	Mon, Nov 24, 2008	74.00	74.90	73.76	74.18
412	NASDAQ	BND	Fri, Nov 21, 2008	74.33	75.05	74.17	74.50
411	NASDAQ	BND	Thu, Nov 20, 2008	74.58	75.37	74.58	74.87
410	NASDAQ	BND	Wed, Nov 19, 2008	74.37	74.99	74.37	74.93
409	NASDAQ	BND	Tue, Nov 18, 2008	74.45	74.80	74.45	74.67
408	NASDAQ	BND	Mon, Nov 17, 2008	74.55	74.78	74.33	74.62
407	NASDAQ	BND	Fri, Nov 14, 2008	74.68	74.90	74.31	74.81
406	NASDAQ	BND	Thu, Nov 13, 2008	74.11	74.92	74.06	74.55
405	NASDAQ	BND	Wed, Nov 12, 2008	74.95	74.95	73.92	74.55
404	NASDAQ	BND	Tue, Nov 11, 2008	74.10	75.00	74.00	74.79
403	NASDAQ	BND	Mon, Nov 10, 2008	74.55	74.89	74.12	74.60
402	NASDAQ	BND	Fri, Nov 7, 2008	74.60	74.74	74.29	74.60
401	NASDAQ	BND	Thu, Nov 6, 2008	74.40	74.83	74.16	74.76
400	NASDAQ	BND	Wed, Nov 5, 2008	74.24	74.93	74.10	74.70
399	NASDAQ	BND	Tue, Nov 4, 2008	73.30	74.15	73.00	74.14
398	NASDAQ	BND	Mon, Nov 3, 2008	73.16	73.41	73.00	73.40
397	NASDAQ	BND	Fri, Oct 31, 2008	73.18	73.68	72.65	73.13
396	NASDAQ	BND	Thu, Oct 30, 2008	73.74	73.74	72.73	73.17
395	NASDAQ	BND	Wed, Oct 29, 2008	73.42	74.40	73.17	73.66
394	NASDAQ	BND	Tue, Oct 28, 2008	73.95	73.95	73.00	73.13
393	NASDAQ	BND	Mon, Oct 27, 2008	74.04	74.34	73.24	73.70
392	NASDAQ	BND	Fri, Oct 24, 2008	75.12	75.12	73.19	74.10
391	NASDAQ	BND	Thu, Oct 23, 2008	75.40	75.40	74.47	74.96
390	NASDAQ	BND	Wed, Oct 22, 2008	74.78	75.43	74.56	75.31
389	NASDAQ	BND	Tue, Oct 21, 2008	74.59	75.05	73.90	74.97
388	NASDAQ	BND	Mon, Oct 20, 2008	73.24	74.19	73.20	73.71
387	NASDAQ	BND	Fri, Oct 17, 2008	73.14	73.82	72.51	73.74
386	NASDAQ	BND	Thu, Oct 16, 2008	73.41	73.44	72.49	73.34
385	NASDAQ	BND	Wed, Oct 15, 2008	73.06	73.42	72.19	73.35
384	NASDAQ	BND	Tue, Oct 14, 2008	74.17	74.47	72.62	73.80
383	NASDAQ	BND	Mon, Oct 13, 2008	71.51	73.09	70.00	72.87
382	NASDAQ	BND	Fri, Oct 10, 2008	70.25	71.59	67.00	69.96
381	NASDAQ	BND	Thu, Oct 9, 2008	74.42	75.00	71.73	72.16
380	NASDAQ	BND	Wed, Oct 8, 2008	75.65	75.93	74.42	74.48
379	NASDAQ	BND	Tue, Oct 7, 2008	75.49	76.00	75.00	75.60
378	NASDAQ	BND	Mon, Oct 6, 2008	76.01	76.25	75.00	75.38
377	NASDAQ	BND	Fri, Oct 3, 2008	76.19	76.19	75.21	75.99
376	NASDAQ	BND	Thu, Oct 2, 2008	75.66	76.74	75.06	76.41
375	NASDAQ	BND	Wed, Oct 1, 2008	75.26	76.08	74.71	74.95
374	NASDAQ	BND	Tue, Sep 30, 2008	77.00	77.00	75.38	75.62
373	NASDAQ	BND	Mon, Sep 29, 2008	76.99	76.99	75.72	76.49
372	NASDAQ	BND	Fri, Sep 26, 2008	76.60	76.62	76.11	76.12
371	NASDAQ	BND	Thu, Sep 25, 2008	77.00	77.46	76.11	76.89
370	NASDAQ	BND	Wed, Sep 24, 2008	76.82	77.10	76.08	76.64
369	NASDAQ	BND	Tue, Sep 23, 2008	76.18	76.80	76.05	76.65
368	NASDAQ	BND	Mon, Sep 22, 2008	75.75	76.45	75.50	76.41
367	NASDAQ	BND	Fri, Sep 19, 2008	77.53	77.53	75.52	76.61
366	NASDAQ	BND	Thu, Sep 18, 2008	76.77	76.96	75.56	75.68
365	NASDAQ	BND	Wed, Sep 17, 2008	76.62	77.07	76.50	76.77
364	NASDAQ	BND	Tue, Sep 16, 2008	77.83	78.02	76.67	76.67
363	NASDAQ	BND	Mon, Sep 15, 2008	78.05	78.05	76.92	77.42
362	NASDAQ	BND	Fri, Sep 12, 2008	77.13	77.23	76.66	76.84
361	NASDAQ	BND	Thu, Sep 11, 2008	77.27	77.31	76.98	77.09
360	NASDAQ	BND	Wed, Sep 10, 2008	76.85	77.17	76.81	77.14
359	NASDAQ	BND	Tue, Sep 9, 2008	76.97	77.24	76.89	77.14
358	NASDAQ	BND	Mon, Sep 8, 2008	76.83	77.00	76.38	77.00
357	NASDAQ	BND	Fri, Sep 5, 2008	76.65	76.78	76.40	76.46
356	NASDAQ	BND	Thu, Sep 4, 2008	76.49	76.68	76.36	76.40
355	NASDAQ	BND	Wed, Sep 3, 2008	76.27	76.42	76.15	76.36
354	NASDAQ	BND	Tue, Sep 2, 2008	76.34	76.34	75.76	76.26
353	NASDAQ	BND	Fri, Aug 29, 2008	76.81	76.81	76.19	76.30
352	NASDAQ	BND	Thu, Aug 28, 2008	76.30	76.62	76.19	76.40
351	NASDAQ	BND	Wed, Aug 27, 2008	76.07	76.36	76.02	76.33
350	NASDAQ	BND	Tue, Aug 26, 2008	76.22	76.37	76.06	76.31
349	NASDAQ	BND	Mon, Aug 25, 2008	76.00	76.22	76.00	76.21
348	NASDAQ	BND	Fri, Aug 22, 2008	75.98	76.00	75.75	76.00
347	NASDAQ	BND	Thu, Aug 21, 2008	76.06	76.23	75.91	76.16
346	NASDAQ	BND	Wed, Aug 20, 2008	75.92	76.25	75.92	76.18
345	NASDAQ	BND	Tue, Aug 19, 2008	76.06	76.06	75.86	76.01
344	NASDAQ	BND	Mon, Aug 18, 2008	75.96	76.15	75.90	76.15
343	NASDAQ	BND	Fri, Aug 15, 2008	75.93	76.00	75.80	75.95
342	NASDAQ	BND	Thu, Aug 14, 2008	75.69	75.75	75.52	75.71
341	NASDAQ	BND	Wed, Aug 13, 2008	75.66	75.77	75.42	75.52
340	NASDAQ	BND	Tue, Aug 12, 2008	75.46	75.76	75.46	75.72
339	NASDAQ	BND	Mon, Aug 11, 2008	75.73	75.73	75.20	75.38
338	NASDAQ	BND	Fri, Aug 8, 2008	75.56	75.72	75.46	75.70
337	NASDAQ	BND	Thu, Aug 7, 2008	75.31	75.76	75.24	75.73
336	NASDAQ	BND	Wed, Aug 6, 2008	75.20	75.30	75.00	75.25
335	NASDAQ	BND	Tue, Aug 5, 2008	75.54	75.60	75.31	75.35
334	NASDAQ	BND	Mon, Aug 4, 2008	75.61	75.83	75.52	75.66
333	NASDAQ	BND	Fri, Aug 1, 2008	76.12	76.12	75.60	75.80
332	NASDAQ	BND	Thu, Jul 31, 2008	75.99	76.00	75.85	75.97
331	NASDAQ	BND	Wed, Jul 30, 2008	75.59	75.80	75.35	75.71
330	NASDAQ	BND	Tue, Jul 29, 2008	75.77	75.77	75.51	75.69
329	NASDAQ	BND	Mon, Jul 28, 2008	75.79	75.89	75.57	75.81
328	NASDAQ	BND	Fri, Jul 25, 2008	75.62	75.69	75.26	75.31
327	NASDAQ	BND	Thu, Jul 24, 2008	75.49	75.86	75.44	75.79
326	NASDAQ	BND	Wed, Jul 23, 2008	75.17	75.32	75.03	75.25
325	NASDAQ	BND	Tue, Jul 22, 2008	75.37	75.43	75.08	75.22
324	NASDAQ	BND	Mon, Jul 21, 2008	75.30	75.45	75.15	75.45
323	NASDAQ	BND	Fri, Jul 18, 2008	75.51	75.65	75.15	75.29
322	NASDAQ	BND	Thu, Jul 17, 2008	75.73	75.82	75.29	75.41
321	NASDAQ	BND	Wed, Jul 16, 2008	76.06	76.10	75.64	75.76
320	NASDAQ	BND	Tue, Jul 15, 2008	76.22	76.46	76.22	76.39
319	NASDAQ	BND	Mon, Jul 14, 2008	76.04	76.46	76.03	76.32
318	NASDAQ	BND	Fri, Jul 11, 2008	76.64	76.64	75.90	75.91
317	NASDAQ	BND	Thu, Jul 10, 2008	76.22	76.41	76.10	76.39
316	NASDAQ	BND	Wed, Jul 9, 2008	76.28	76.35	75.99	76.18
315	NASDAQ	BND	Tue, Jul 8, 2008	75.87	76.24	75.79	76.17
314	NASDAQ	BND	Mon, Jul 7, 2008	75.70	75.95	75.26	75.74
313	NASDAQ	BND	Thu, Jul 3, 2008	75.75	75.83	75.41	75.58
312	NASDAQ	BND	Wed, Jul 2, 2008	75.85	75.85	75.50	75.64
311	NASDAQ	BND	Tue, Jul 1, 2008	75.84	76.18	75.54	75.67
310	NASDAQ	BND	Mon, Jun 30, 2008	76.29	76.29	75.98	76.20
309	NASDAQ	BND	Fri, Jun 27, 2008	76.54	76.54	75.78	76.00
308	NASDAQ	BND	Thu, Jun 26, 2008	75.56	76.05	75.56	75.80
307	NASDAQ	BND	Wed, Jun 25, 2008	75.87	75.87	75.40	75.80
306	NASDAQ	BND	Tue, Jun 24, 2008	75.70	75.83	75.55	75.77
305	NASDAQ	BND	Mon, Jun 23, 2008	75.81	75.81	75.45	75.45
304	NASDAQ	BND	Fri, Jun 20, 2008	75.84	75.84	75.58	75.71
303	NASDAQ	BND	Thu, Jun 19, 2008	75.71	75.79	75.50	75.56
302	NASDAQ	BND	Wed, Jun 18, 2008	75.48	75.84	75.48	75.75
301	NASDAQ	BND	Tue, Jun 17, 2008	75.29	75.59	75.10	75.50
300	NASDAQ	BND	Mon, Jun 16, 2008	75.20	75.45	75.15	75.25
299	NASDAQ	BND	Fri, Jun 13, 2008	75.38	75.54	75.02	75.18
298	NASDAQ	BND	Thu, Jun 12, 2008	75.55	75.60	75.11	75.11
297	NASDAQ	BND	Wed, Jun 11, 2008	75.72	76.06	75.65	75.94
296	NASDAQ	BND	Tue, Jun 10, 2008	75.88	75.99	75.50	75.50
295	NASDAQ	BND	Mon, Jun 9, 2008	76.04	76.32	75.89	75.93
294	NASDAQ	BND	Fri, Jun 6, 2008	76.20	76.59	76.20	76.56
293	NASDAQ	BND	Thu, Jun 5, 2008	76.21	76.36	76.00	76.17
292	NASDAQ	BND	Wed, Jun 4, 2008	76.61	76.75	76.34	76.52
291	NASDAQ	BND	Tue, Jun 3, 2008	76.10	76.89	75.99	76.89
290	NASDAQ	BND	Mon, Jun 2, 2008	76.02	76.75	75.75	76.59
289	NASDAQ	BND	Fri, May 30, 2008	76.24	76.65	76.24	76.50
288	NASDAQ	BND	Thu, May 29, 2008	76.42	76.45	76.16	76.45
287	NASDAQ	BND	Wed, May 28, 2008	76.89	76.89	76.50	76.58
286	NASDAQ	BND	Tue, May 27, 2008	77.15	77.16	76.90	76.98
285	NASDAQ	BND	Fri, May 23, 2008	77.00	77.49	77.00	77.41
284	NASDAQ	BND	Thu, May 22, 2008	77.02	77.22	76.78	77.08
283	NASDAQ	BND	Wed, May 21, 2008	77.36	77.47	77.25	77.39
282	NASDAQ	BND	Tue, May 20, 2008	77.63	77.65	77.40	77.41
281	NASDAQ	BND	Mon, May 19, 2008	77.40	77.45	77.13	77.44
280	NASDAQ	BND	Fri, May 16, 2008	77.32	77.52	77.00	77.23
279	NASDAQ	BND	Thu, May 15, 2008	77.04	77.38	76.95	77.38
278	NASDAQ	BND	Wed, May 14, 2008	77.18	77.18	76.64	76.97
277	NASDAQ	BND	Tue, May 13, 2008	77.53	77.53	76.88	76.92
276	NASDAQ	BND	Mon, May 12, 2008	77.39	77.51	77.17	77.32
275	NASDAQ	BND	Fri, May 9, 2008	77.58	77.62	77.28	77.40
274	NASDAQ	BND	Thu, May 8, 2008	77.30	77.50	77.20	77.45
273	NASDAQ	BND	Wed, May 7, 2008	76.95	77.21	76.85	77.07
272	NASDAQ	BND	Tue, May 6, 2008	77.38	77.39	76.84	76.96
271	NASDAQ	BND	Mon, May 5, 2008	77.32	77.32	77.04	77.24
270	NASDAQ	BND	Fri, May 2, 2008	77.01	77.30	76.77	77.09
269	NASDAQ	BND	Thu, May 1, 2008	77.37	77.40	76.94	77.28
268	NASDAQ	BND	Wed, Apr 30, 2008	77.19	77.57	76.96	77.57
267	NASDAQ	BND	Tue, Apr 29, 2008	77.17	77.21	76.95	76.95
266	NASDAQ	BND	Mon, Apr 28, 2008	76.76	77.00	76.65	77.00
265	NASDAQ	BND	Fri, Apr 25, 2008	76.67	76.77	76.54	76.73
264	NASDAQ	BND	Thu, Apr 24, 2008	76.80	76.95	76.54	76.83
263	NASDAQ	BND	Wed, Apr 23, 2008	77.15	77.21	76.92	77.16
262	NASDAQ	BND	Tue, Apr 22, 2008	77.10	77.27	77.06	77.23
261	NASDAQ	BND	Mon, Apr 21, 2008	76.97	77.16	76.80	77.06
260	NASDAQ	BND	Fri, Apr 18, 2008	76.77	77.06	76.45	76.93
259	NASDAQ	BND	Thu, Apr 17, 2008	77.10	77.10	76.60	76.87
258	NASDAQ	BND	Wed, Apr 16, 2008	77.70	77.70	76.81	76.94
257	NASDAQ	BND	Tue, Apr 15, 2008	77.55	77.55	77.22	77.35
256	NASDAQ	BND	Mon, Apr 14, 2008	78.14	78.14	77.53	77.61
255	NASDAQ	BND	Fri, Apr 11, 2008	77.46	77.87	77.46	77.87
254	NASDAQ	BND	Thu, Apr 10, 2008	77.67	77.72	77.30	77.42
253	NASDAQ	BND	Wed, Apr 9, 2008	77.52	77.72	77.34	77.65
252	NASDAQ	BND	Tue, Apr 8, 2008	77.50	77.50	77.18	77.35
251	NASDAQ	BND	Mon, Apr 7, 2008	77.53	77.53	77.05	77.31
250	NASDAQ	BND	Fri, Apr 4, 2008	77.70	77.70	77.27	77.61
249	NASDAQ	BND	Thu, Apr 3, 2008	77.16	77.30	76.84	76.90
248	NASDAQ	BND	Wed, Apr 2, 2008	77.01	77.25	76.78	76.93
247	NASDAQ	BND	Tue, Apr 1, 2008	77.76	78.24	76.70	77.03
246	NASDAQ	BND	Mon, Mar 31, 2008	78.38	78.38	77.66	78.14
245	NASDAQ	BND	Fri, Mar 28, 2008	78.65	78.65	77.70	77.87
244	NASDAQ	BND	Thu, Mar 27, 2008	77.55	77.93	77.55	77.81
243	NASDAQ	BND	Wed, Mar 26, 2008	78.27	78.27	77.64	77.80
242	NASDAQ	BND	Tue, Mar 25, 2008	78.35	78.35	77.50	77.73
241	NASDAQ	BND	Mon, Mar 24, 2008	79.01	79.01	77.43	77.58
240	NASDAQ	BND	Thu, Mar 20, 2008	78.34	78.34	77.67	78.01
239	NASDAQ	BND	Wed, Mar 19, 2008	77.91	78.15	77.73	77.80
238	NASDAQ	BND	Tue, Mar 18, 2008	79.83	79.83	77.59	77.74
237	NASDAQ	BND	Mon, Mar 17, 2008	77.63	78.06	77.00	77.67
236	NASDAQ	BND	Fri, Mar 14, 2008	77.36	77.90	77.24	77.41
235	NASDAQ	BND	Thu, Mar 13, 2008	77.18	77.43	76.84	77.08
234	NASDAQ	BND	Wed, Mar 12, 2008	76.72	77.43	76.72	77.42
233	NASDAQ	BND	Tue, Mar 11, 2008	76.92	76.93	76.51	76.71
232	NASDAQ	BND	Mon, Mar 10, 2008	77.10	77.24	76.88	77.15
231	NASDAQ	BND	Fri, Mar 7, 2008	76.94	77.13	76.50	76.92
230	NASDAQ	BND	Thu, Mar 6, 2008	76.95	76.96	76.67	76.71
229	NASDAQ	BND	Wed, Mar 5, 2008	77.29	77.33	76.75	76.77
228	NASDAQ	BND	Tue, Mar 4, 2008	77.61	77.63	77.13	77.27
227	NASDAQ	BND	Mon, Mar 3, 2008	77.60	77.86	77.46	77.64
226	NASDAQ	BND	Fri, Feb 29, 2008	77.77	78.28	77.77	78.12
225	NASDAQ	BND	Thu, Feb 28, 2008	77.34	77.69	77.34	77.63
224	NASDAQ	BND	Wed, Feb 27, 2008	77.21	77.21	76.91	77.06
223	NASDAQ	BND	Tue, Feb 26, 2008	76.71	77.03	76.65	76.92
222	NASDAQ	BND	Mon, Feb 25, 2008	76.80	76.95	76.53	76.63
221	NASDAQ	BND	Fri, Feb 22, 2008	77.18	77.42	76.98	77.01
220	NASDAQ	BND	Thu, Feb 21, 2008	76.98	77.33	76.79	77.20
219	NASDAQ	BND	Wed, Feb 20, 2008	76.39	76.77	76.39	76.56
218	NASDAQ	BND	Tue, Feb 19, 2008	77.33	77.33	76.50	76.50
217	NASDAQ	BND	Fri, Feb 15, 2008	77.43	77.43	77.05	77.21
216	NASDAQ	BND	Thu, Feb 14, 2008	77.30	77.37	76.99	77.09
215	NASDAQ	BND	Wed, Feb 13, 2008	77.70	77.82	77.45	77.45
214	NASDAQ	BND	Tue, Feb 12, 2008	77.83	77.91	77.53	77.87
213	NASDAQ	BND	Mon, Feb 11, 2008	77.95	78.08	77.84	78.00
212	NASDAQ	BND	Fri, Feb 8, 2008	77.80	77.91	77.66	77.83
211	NASDAQ	BND	Thu, Feb 7, 2008	78.15	78.16	77.46	77.60
210	NASDAQ	BND	Wed, Feb 6, 2008	78.01	78.25	78.01	78.08
209	NASDAQ	BND	Tue, Feb 5, 2008	78.20	78.38	78.05	78.24
208	NASDAQ	BND	Mon, Feb 4, 2008	78.20	78.20	77.86	78.03
207	NASDAQ	BND	Fri, Feb 1, 2008	78.44	78.50	78.15	78.31
206	NASDAQ	BND	Thu, Jan 31, 2008	78.61	78.63	78.29	78.35
205	NASDAQ	BND	Wed, Jan 30, 2008	78.01	78.42	78.00	78.24
204	NASDAQ	BND	Tue, Jan 29, 2008	78.05	78.32	78.04	78.26
203	NASDAQ	BND	Mon, Jan 28, 2008	78.51	78.51	78.22	78.37
202	NASDAQ	BND	Fri, Jan 25, 2008	77.71	78.65	77.59	78.65
201	NASDAQ	BND	Thu, Jan 24, 2008	78.38	78.53	78.00	78.13
200	NASDAQ	BND	Wed, Jan 23, 2008	79.26	79.35	78.43	78.64
199	NASDAQ	BND	Tue, Jan 22, 2008	78.61	78.77	78.25	78.77
198	NASDAQ	BND	Fri, Jan 18, 2008	78.01	78.41	78.01	78.28
197	NASDAQ	BND	Thu, Jan 17, 2008	77.94	78.32	77.94	78.32
196	NASDAQ	BND	Wed, Jan 16, 2008	77.92	78.21	77.90	78.00
195	NASDAQ	BND	Tue, Jan 15, 2008	78.18	78.18	77.71	78.15
194	NASDAQ	BND	Mon, Jan 14, 2008	77.96	77.96	77.71	77.87
193	NASDAQ	BND	Fri, Jan 11, 2008	78.26	78.26	77.57	77.77
192	NASDAQ	BND	Thu, Jan 10, 2008	77.80	77.80	77.36	77.53
191	NASDAQ	BND	Wed, Jan 9, 2008	77.40	77.82	77.40	77.56
190	NASDAQ	BND	Tue, Jan 8, 2008	77.89	77.89	77.36	77.65
189	NASDAQ	BND	Mon, Jan 7, 2008	77.70	77.70	77.37	77.57
188	NASDAQ	BND	Fri, Jan 4, 2008	77.74	77.74	77.48	77.55
187	NASDAQ	BND	Thu, Jan 3, 2008	78.05	78.05	77.13	77.46
186	NASDAQ	BND	Wed, Jan 2, 2008	78.26	78.26	76.91	77.36
185	NASDAQ	BND	Mon, Dec 31, 2007	76.92	77.38	76.80	77.38
184	NASDAQ	BND	Fri, Dec 28, 2007	76.65	76.75	76.40	76.72
183	NASDAQ	BND	Thu, Dec 27, 2007	76.36	76.66	76.08	76.34
182	NASDAQ	BND	Wed, Dec 26, 2007	76.24	76.33	76.00	76.04
181	NASDAQ	BND	Mon, Dec 24, 2007	76.34	76.36	76.19	76.27
180	NASDAQ	BND	Fri, Dec 21, 2007	77.04	77.04	76.44	76.49
179	NASDAQ	BND	Thu, Dec 20, 2007	77.13	77.16	76.90	77.00
178	NASDAQ	BND	Wed, Dec 19, 2007	76.83	77.07	76.50	76.99
177	NASDAQ	BND	Tue, Dec 18, 2007	76.33	76.73	76.33	76.67
176	NASDAQ	BND	Mon, Dec 17, 2007	76.30	76.49	76.27	76.49
175	NASDAQ	BND	Fri, Dec 14, 2007	76.15	76.31	76.09	76.17
174	NASDAQ	BND	Thu, Dec 13, 2007	76.45	76.55	76.26	76.34
173	NASDAQ	BND	Wed, Dec 12, 2007	76.43	76.83	76.37	76.73
172	NASDAQ	BND	Tue, Dec 11, 2007	76.64	76.95	76.37	76.88
171	NASDAQ	BND	Mon, Dec 10, 2007	76.55	76.58	76.23	76.37
170	NASDAQ	BND	Fri, Dec 7, 2007	76.50	76.76	76.33	76.51
169	NASDAQ	BND	Thu, Dec 6, 2007	76.89	77.07	76.74	76.76
168	NASDAQ	BND	Wed, Dec 5, 2007	77.15	77.31	77.09	77.16
167	NASDAQ	BND	Tue, Dec 4, 2007	77.43	77.43	77.11	77.33
166	NASDAQ	BND	Mon, Dec 3, 2007	77.25	77.37	77.16	77.37
165	NASDAQ	BND	Fri, Nov 30, 2007	76.98	77.35	76.98	77.30
164	NASDAQ	BND	Thu, Nov 29, 2007	77.32	77.39	71.36	77.30
163	NASDAQ	BND	Wed, Nov 28, 2007	77.04	77.05	76.82	76.96
162	NASDAQ	BND	Tue, Nov 27, 2007	77.20	77.50	76.81	77.04
161	NASDAQ	BND	Mon, Nov 26, 2007	77.54	77.54	76.69	77.45
160	NASDAQ	BND	Fri, Nov 23, 2007	76.90	76.90	76.68	76.85
159	NASDAQ	BND	Wed, Nov 21, 2007	76.84	77.01	76.73	77.00
158	NASDAQ	BND	Tue, Nov 20, 2007	76.80	76.80	76.48	76.53
157	NASDAQ	BND	Mon, Nov 19, 2007	76.45	76.86	76.45	76.70
156	NASDAQ	BND	Fri, Nov 16, 2007	76.50	76.58	76.44	76.48
155	NASDAQ	BND	Thu, Nov 15, 2007	76.36	76.52	76.27	76.51
154	NASDAQ	BND	Wed, Nov 14, 2007	76.17	76.24	76.08	76.24
153	NASDAQ	BND	Tue, Nov 13, 2007	76.32	76.35	76.19	76.24
152	NASDAQ	BND	Mon, Nov 12, 2007	76.00	76.47	76.00	76.47
151	NASDAQ	BND	Fri, Nov 9, 2007	76.51	76.51	76.15	76.30
150	NASDAQ	BND	Thu, Nov 8, 2007	76.34	76.34	76.11	76.20
149	NASDAQ	BND	Wed, Nov 7, 2007	76.22	76.22	75.94	76.11
148	NASDAQ	BND	Tue, Nov 6, 2007	76.20	76.20	75.95	76.00
147	NASDAQ	BND	Mon, Nov 5, 2007	76.43	76.43	76.05	76.12
146	NASDAQ	BND	Fri, Nov 2, 2007	76.09	76.41	76.09	76.34
145	NASDAQ	BND	Thu, Nov 1, 2007	75.94	76.26	75.94	76.25
144	NASDAQ	BND	Wed, Oct 31, 2007	76.27	76.35	76.00	76.10
143	NASDAQ	BND	Tue, Oct 30, 2007	76.33	76.38	76.28	76.38
142	NASDAQ	BND	Mon, Oct 29, 2007	76.29	76.40	76.25	76.36
141	NASDAQ	BND	Fri, Oct 26, 2007	76.32	76.47	76.22	76.35
140	NASDAQ	BND	Thu, Oct 25, 2007	76.50	76.55	76.40	76.46
139	NASDAQ	BND	Wed, Oct 24, 2007	76.43	76.61	76.38	76.52
138	NASDAQ	BND	Tue, Oct 23, 2007	76.16	76.30	76.14	76.22
137	NASDAQ	BND	Mon, Oct 22, 2007	76.20	76.27	76.13	76.24
136	NASDAQ	BND	Fri, Oct 19, 2007	76.06	76.29	76.04	76.29
135	NASDAQ	BND	Thu, Oct 18, 2007	75.89	75.95	75.85	75.93
134	NASDAQ	BND	Wed, Oct 17, 2007	75.53	75.83	75.45	75.83
133	NASDAQ	BND	Tue, Oct 16, 2007	75.43	75.46	75.37	75.45
132	NASDAQ	BND	Mon, Oct 15, 2007	75.26	75.50	75.24	75.29
131	NASDAQ	BND	Fri, Oct 12, 2007	75.32	75.48	75.29	75.35
130	NASDAQ	BND	Thu, Oct 11, 2007	75.25	75.48	75.21	75.47
129	NASDAQ	BND	Wed, Oct 10, 2007	75.33	75.46	75.29	75.40
128	NASDAQ	BND	Tue, Oct 9, 2007	75.40	75.45	75.27	75.32
127	NASDAQ	BND	Mon, Oct 8, 2007	75.54	75.60	75.38	75.57
126	NASDAQ	BND	Fri, Oct 5, 2007	75.40	75.43	75.25	75.35
125	NASDAQ	BND	Thu, Oct 4, 2007	75.57	75.67	75.50	75.67
124	NASDAQ	BND	Wed, Oct 3, 2007	75.68	75.69	75.45	75.59
123	NASDAQ	BND	Tue, Oct 2, 2007	75.47	75.63	75.39	75.63
122	NASDAQ	BND	Mon, Oct 1, 2007	75.28	75.47	75.28	75.36
121	NASDAQ	BND	Fri, Sep 28, 2007	75.87	75.87	75.56	75.69
120	NASDAQ	BND	Thu, Sep 27, 2007	75.50	75.69	75.49	75.66
119	NASDAQ	BND	Wed, Sep 26, 2007	75.38	75.57	75.34	75.50
118	NASDAQ	BND	Tue, Sep 25, 2007	75.68	75.71	75.46	75.48
117	NASDAQ	BND	Mon, Sep 24, 2007	75.40	75.46	75.35	75.43
116	NASDAQ	BND	Fri, Sep 21, 2007	75.37	75.48	75.22	75.48
115	NASDAQ	BND	Thu, Sep 20, 2007	75.55	75.58	75.14	75.16
114	NASDAQ	BND	Wed, Sep 19, 2007	75.80	75.80	75.59	75.70
113	NASDAQ	BND	Tue, Sep 18, 2007	75.58	75.92	75.45	75.82
112	NASDAQ	BND	Mon, Sep 17, 2007	75.58	75.61	75.45	75.61
111	NASDAQ	BND	Fri, Sep 14, 2007	75.84	75.84	75.44	75.55
110	NASDAQ	BND	Thu, Sep 13, 2007	75.60	75.63	75.47	75.54
109	NASDAQ	BND	Wed, Sep 12, 2007	75.83	75.83	75.70	75.73
108	NASDAQ	BND	Tue, Sep 11, 2007	75.97	76.02	75.85	75.85
107	NASDAQ	BND	Mon, Sep 10, 2007	75.95	76.14	75.90	76.03
106	NASDAQ	BND	Fri, Sep 7, 2007	75.78	75.87	75.57	75.81
105	NASDAQ	BND	Thu, Sep 6, 2007	75.44	75.47	75.27	75.34
104	NASDAQ	BND	Wed, Sep 5, 2007	75.34	75.49	75.23	75.48
103	NASDAQ	BND	Tue, Sep 4, 2007	75.29	75.32	75.05	75.19
102	NASDAQ	BND	Fri, Aug 31, 2007	75.29	90.91	75.29	75.53
101	NASDAQ	BND	Thu, Aug 30, 2007	75.47	75.52	75.41	75.48
100	NASDAQ	BND	Wed, Aug 29, 2007	75.44	75.52	75.28	75.35
99	NASDAQ	BND	Tue, Aug 28, 2007	75.36	75.55	75.34	75.52
98	NASDAQ	BND	Mon, Aug 27, 2007	74.93	75.31	74.93	75.31
97	NASDAQ	BND	Fri, Aug 24, 2007	75.03	75.07	74.89	75.04
96	NASDAQ	BND	Thu, Aug 23, 2007	74.92	75.07	74.89	74.97
95	NASDAQ	BND	Wed, Aug 22, 2007	74.90	75.05	74.86	74.97
94	NASDAQ	BND	Tue, Aug 21, 2007	75.12	75.16	74.97	74.97
93	NASDAQ	BND	Mon, Aug 20, 2007	74.97	75.07	74.70	74.71
92	NASDAQ	BND	Fri, Aug 17, 2007	74.75	74.89	74.69	74.87
91	NASDAQ	BND	Thu, Aug 16, 2007	74.68	74.95	74.52	74.64
90	NASDAQ	BND	Wed, Aug 15, 2007	74.72	74.72	74.31	74.65
89	NASDAQ	BND	Tue, Aug 14, 2007	74.41	74.65	74.37	74.64
88	NASDAQ	BND	Mon, Aug 13, 2007	74.26	74.52	74.25	74.46
87	NASDAQ	BND	Fri, Aug 10, 2007	74.69	74.69	74.31	74.39
86	NASDAQ	BND	Thu, Aug 9, 2007	74.62	74.70	74.33	74.53
85	NASDAQ	BND	Wed, Aug 8, 2007	74.43	74.47	74.23	74.36
84	NASDAQ	BND	Tue, Aug 7, 2007	74.63	74.71	74.40	74.55
83	NASDAQ	BND	Mon, Aug 6, 2007	74.80	74.80	74.49	74.56
82	NASDAQ	BND	Fri, Aug 3, 2007	74.61	74.80	74.58	74.77
81	NASDAQ	BND	Thu, Aug 2, 2007	74.41	74.54	74.23	74.52
80	NASDAQ	BND	Wed, Aug 1, 2007	74.46	74.49	74.26	74.39
79	NASDAQ	BND	Tue, Jul 31, 2007	74.50	74.73	74.34	74.73
78	NASDAQ	BND	Mon, Jul 30, 2007	74.58	74.71	74.52	74.58
77	NASDAQ	BND	Fri, Jul 27, 2007	74.60	74.70	74.51	74.65
76	NASDAQ	BND	Thu, Jul 26, 2007	74.65	74.74	74.49	74.71
75	NASDAQ	BND	Wed, Jul 25, 2007	74.40	74.46	74.37	74.42
74	NASDAQ	BND	Tue, Jul 24, 2007	74.38	74.39	74.25	74.35
73	NASDAQ	BND	Mon, Jul 23, 2007	74.29	74.33	74.17	74.32
72	NASDAQ	BND	Fri, Jul 20, 2007	74.22	74.42	74.22	74.34
71	NASDAQ	BND	Thu, Jul 19, 2007	74.02	74.13	73.98	74.13
70	NASDAQ	BND	Wed, Jul 18, 2007	74.09	74.25	74.02	74.16
69	NASDAQ	BND	Tue, Jul 17, 2007	74.06	74.09	73.89	74.04
68	NASDAQ	BND	Mon, Jul 16, 2007	73.91	74.14	73.91	74.13
67	NASDAQ	BND	Fri, Jul 13, 2007	73.90	73.98	73.73	73.93
66	NASDAQ	BND	Thu, Jul 12, 2007	74.03	74.03	73.71	73.81
65	NASDAQ	BND	Wed, Jul 11, 2007	74.05	74.09	73.82	73.91
64	NASDAQ	BND	Tue, Jul 10, 2007	73.96	74.09	73.89	74.09
63	NASDAQ	BND	Mon, Jul 9, 2007	73.72	73.74	73.65	73.71
62	NASDAQ	BND	Fri, Jul 6, 2007	73.68	73.69	73.59	73.63
61	NASDAQ	BND	Thu, Jul 5, 2007	73.93	73.93	73.75	73.78
60	NASDAQ	BND	Tue, Jul 3, 2007	74.27	74.33	74.06	74.08
59	NASDAQ	BND	Mon, Jul 2, 2007	74.10	74.25	73.98	74.23
58	NASDAQ	BND	Fri, Jun 29, 2007	74.16	74.28	74.13	74.28
57	NASDAQ	BND	Thu, Jun 28, 2007	74.16	74.16	73.94	74.03
56	NASDAQ	BND	Wed, Jun 27, 2007	74.27	74.27	74.10	74.13
55	NASDAQ	BND	Tue, Jun 26, 2007	74.14	74.18	74.03	74.07
54	NASDAQ	BND	Mon, Jun 25, 2007	74.10	74.18	73.97	74.10
53	NASDAQ	BND	Fri, Jun 22, 2007	73.73	74.00	73.69	73.90
52	NASDAQ	BND	Thu, Jun 21, 2007	73.93	73.94	73.73	73.79
51	NASDAQ	BND	Wed, Jun 20, 2007	74.03	74.04	73.75	73.75
50	NASDAQ	BND	Tue, Jun 19, 2007	74.02	74.20	73.94	74.11
49	NASDAQ	BND	Mon, Jun 18, 2007	73.83	73.94	73.73	73.76
48	NASDAQ	BND	Fri, Jun 15, 2007	73.68	73.84	73.65	73.84
47	NASDAQ	BND	Thu, Jun 14, 2007	73.55	73.64	73.47	73.47
46	NASDAQ	BND	Wed, Jun 13, 2007	73.42	73.60	73.34	73.57
45	NASDAQ	BND	Tue, Jun 12, 2007	73.61	73.61	73.36	73.40
44	NASDAQ	BND	Mon, Jun 11, 2007	73.76	73.85	73.71	73.76
43	NASDAQ	BND	Fri, Jun 8, 2007	73.75	73.86	73.64	73.84
42	NASDAQ	BND	Thu, Jun 7, 2007	74.10	74.10	73.74	73.85
41	NASDAQ	BND	Wed, Jun 6, 2007	74.27	74.39	74.26	74.37
40	NASDAQ	BND	Tue, Jun 5, 2007	74.37	74.41	74.25	74.30
39	NASDAQ	BND	Mon, Jun 4, 2007	74.39	74.43	74.33	74.42
38	NASDAQ	BND	Fri, Jun 1, 2007	74.43	74.43	74.32	74.34
37	NASDAQ	BND	Thu, May 31, 2007	74.83	74.83	74.67	74.77
36	NASDAQ	BND	Wed, May 30, 2007	74.88	74.90	74.79	74.83
35	NASDAQ	BND	Tue, May 29, 2007	74.77	74.80	74.69	74.76
34	NASDAQ	BND	Fri, May 25, 2007	74.81	74.87	74.80	74.86
33	NASDAQ	BND	Thu, May 24, 2007	74.83	74.87	74.69	74.85
32	NASDAQ	BND	Wed, May 23, 2007	74.94	74.96	74.78	74.86
31	NASDAQ	BND	Tue, May 22, 2007	75.04	75.05	74.89	74.92
30	NASDAQ	BND	Mon, May 21, 2007	74.95	75.05	74.88	75.04
29	NASDAQ	BND	Fri, May 18, 2007	75.08	75.08	74.93	74.94
28	NASDAQ	BND	Thu, May 17, 2007	75.16	75.18	75.09	75.12
27	NASDAQ	BND	Wed, May 16, 2007	75.20	75.27	75.17	75.23
26	NASDAQ	BND	Tue, May 15, 2007	75.29	75.30	75.18	75.20
25	NASDAQ	BND	Mon, May 14, 2007	75.30	75.30	75.18	75.23
24	NASDAQ	BND	Fri, May 11, 2007	75.47	75.47	75.26	75.28
23	NASDAQ	BND	Thu, May 10, 2007	75.31	75.38	75.31	75.38
22	NASDAQ	BND	Wed, May 9, 2007	75.47	75.47	75.29	75.31
21	NASDAQ	BND	Tue, May 8, 2007	75.48	75.49	75.33	75.40
20	NASDAQ	BND	Mon, May 7, 2007	75.36	75.52	75.34	75.39
19	NASDAQ	BND	Fri, May 4, 2007	75.38	75.42	75.30	75.34
18	NASDAQ	BND	Thu, May 3, 2007	75.33	75.33	75.06	75.28
17	NASDAQ	BND	Wed, May 2, 2007	75.37	75.41	75.29	75.33
16	NASDAQ	BND	Tue, May 1, 2007	75.37	75.39	75.21	75.32
15	NASDAQ	BND	Mon, Apr 30, 2007	75.42	75.49	75.39	75.49
14	NASDAQ	BND	Fri, Apr 27, 2007	75.28	75.29	75.21	75.24
13	NASDAQ	BND	Thu, Apr 26, 2007	75.38	75.38	75.25	75.26
12	NASDAQ	BND	Wed, Apr 25, 2007	75.43	75.55	75.39	75.42
11	NASDAQ	BND	Tue, Apr 24, 2007	75.39	75.50	75.14	75.48
10	NASDAQ	BND	Mon, Apr 23, 2007	75.28	75.43	75.22	75.36
9	NASDAQ	BND	Fri, Apr 20, 2007	75.30	75.32	75.21	75.26
8	NASDAQ	BND	Thu, Apr 19, 2007	75.36	75.36	75.25	75.28
7	NASDAQ	BND	Wed, Apr 18, 2007	75.25	75.33	75.25	75.31
6	NASDAQ	BND	Tue, Apr 17, 2007	75.16	75.17	75.10	75.17
5	NASDAQ	BND	Mon, Apr 16, 2007	74.99	74.99	74.94	74.98
4	NASDAQ	BND	Fri, Apr 13, 2007	75.04	75.07	74.85	74.91
3	NASDAQ	BND	Thu, Apr 12, 2007	75.06	75.08	74.96	75.03
2	NASDAQ	BND	Wed, Apr 11, 2007	75.16	75.29	75.03	75.04
1	NASDAQ	BND	Tue, Apr 10, 2007	75.07	75.26	75.00	75.24
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard Total Bond Market ETF NASDAQ:BND Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024