Vanguard Total World Bond ETF NASDAQ:BNDW Historical Prices

Below are the 1384 trading days of historical prices for BNDW.

#	Exchange	Symbol	Date	Open	High	Low	Close
1384	NASDAQ	BNDW	Thu, Mar 7, 2024	68.68	68.68	68.56	68.56
1383	NASDAQ	BNDW	Wed, Mar 6, 2024	68.40	68.59	68.40	68.53
1382	NASDAQ	BNDW	Tue, Mar 5, 2024	68.40	68.43	68.32	68.43
1381	NASDAQ	BNDW	Mon, Mar 4, 2024	68.03	68.08	68.01	68.06
1380	NASDAQ	BNDW	Fri, Mar 1, 2024	67.84	68.19	67.79	68.17
1379	NASDAQ	BNDW	Thu, Feb 29, 2024	68.08	68.19	68.02	68.10
1378	NASDAQ	BNDW	Wed, Feb 28, 2024	67.94	68.02	67.89	68.01
1377	NASDAQ	BNDW	Tue, Feb 27, 2024	67.93	68.00	67.88	67.89
1376	NASDAQ	BNDW	Mon, Feb 26, 2024	68.13	68.13	67.92	67.98
1375	NASDAQ	BNDW	Fri, Feb 23, 2024	67.84	68.16	67.84	68.12
1374	NASDAQ	BNDW	Thu, Feb 22, 2024	67.96	67.96	67.82	67.87
1373	NASDAQ	BNDW	Wed, Feb 21, 2024	67.99	68.03	67.77	67.78
1372	NASDAQ	BNDW	Tue, Feb 20, 2024	68.09	68.15	67.99	68.00
1371	NASDAQ	BNDW	Fri, Feb 16, 2024	67.94	67.95	67.86	67.93
1370	NASDAQ	BNDW	Thu, Feb 15, 2024	68.17	68.25	68.06	68.15
1369	NASDAQ	BNDW	Wed, Feb 14, 2024	67.82	68.10	67.82	68.08
1368	NASDAQ	BNDW	Tue, Feb 13, 2024	67.95	67.95	67.70	67.70
1367	NASDAQ	BNDW	Mon, Feb 12, 2024	68.20	68.21	68.09	68.16
1366	NASDAQ	BNDW	Fri, Feb 9, 2024	68.00	68.12	68.00	68.12
1365	NASDAQ	BNDW	Thu, Feb 8, 2024	68.25	68.25	68.09	68.13
1364	NASDAQ	BNDW	Wed, Feb 7, 2024	68.26	68.47	68.26	68.30
1363	NASDAQ	BNDW	Tue, Feb 6, 2024	68.24	68.46	68.21	68.42
1362	NASDAQ	BNDW	Mon, Feb 5, 2024	68.28	68.28	68.09	68.17
1361	NASDAQ	BNDW	Fri, Feb 2, 2024	68.65	68.69	68.49	68.60
1360	NASDAQ	BNDW	Thu, Feb 1, 2024	69.00	69.15	68.92	69.07
1359	NASDAQ	BNDW	Wed, Jan 31, 2024	68.80	69.00	68.80	68.88
1358	NASDAQ	BNDW	Tue, Jan 30, 2024	68.70	68.70	68.48	68.67
1357	NASDAQ	BNDW	Mon, Jan 29, 2024	68.46	68.63	68.46	68.62
1356	NASDAQ	BNDW	Fri, Jan 26, 2024	68.45	68.45	68.31	68.35
1355	NASDAQ	BNDW	Thu, Jan 25, 2024	68.44	68.45	68.33	68.45
1354	NASDAQ	BNDW	Wed, Jan 24, 2024	68.51	68.51	68.10	68.14
1353	NASDAQ	BNDW	Tue, Jan 23, 2024	68.38	68.38	68.24	68.29
1352	NASDAQ	BNDW	Mon, Jan 22, 2024	68.55	68.57	68.43	68.46
1351	NASDAQ	BNDW	Fri, Jan 19, 2024	68.25	68.36	68.21	68.36
1350	NASDAQ	BNDW	Thu, Jan 18, 2024	68.44	68.44	68.26	68.28
1349	NASDAQ	BNDW	Wed, Jan 17, 2024	68.49	68.49	68.32	68.38
1348	NASDAQ	BNDW	Tue, Jan 16, 2024	68.84	68.84	68.51	68.58
1347	NASDAQ	BNDW	Fri, Jan 12, 2024	68.95	69.06	68.91	68.96
1346	NASDAQ	BNDW	Thu, Jan 11, 2024	68.71	68.88	68.60	68.86
1345	NASDAQ	BNDW	Wed, Jan 10, 2024	68.80	68.81	68.56	68.59
1344	NASDAQ	BNDW	Tue, Jan 9, 2024	68.65	68.74	68.63	68.69
1343	NASDAQ	BNDW	Mon, Jan 8, 2024	68.47	68.79	68.47	68.67
1342	NASDAQ	BNDW	Fri, Jan 5, 2024	68.52	68.81	68.48	68.52
1341	NASDAQ	BNDW	Thu, Jan 4, 2024	68.64	68.76	68.63	68.66
1340	NASDAQ	BNDW	Wed, Jan 3, 2024	68.81	69.07	68.71	69.06
1339	NASDAQ	BNDW	Tue, Jan 2, 2024	68.93	69.00	68.88	68.94
1338	NASDAQ	BNDW	Fri, Dec 29, 2023	69.18	69.26	69.15	69.21
1337	NASDAQ	BNDW	Thu, Dec 28, 2023	69.52	69.52	69.36	69.38
1336	NASDAQ	BNDW	Wed, Dec 27, 2023	69.45	69.61	69.39	69.58
1335	NASDAQ	BNDW	Tue, Dec 26, 2023	69.03	69.18	69.03	69.16
1334	NASDAQ	BNDW	Fri, Dec 22, 2023	69.30	69.30	69.09	69.13
1333	NASDAQ	BNDW	Thu, Dec 21, 2023	70.35	70.36	70.09	70.19
1332	NASDAQ	BNDW	Wed, Dec 20, 2023	70.08	70.23	70.06	70.23
1331	NASDAQ	BNDW	Tue, Dec 19, 2023	69.95	70.00	69.89	69.95
1330	NASDAQ	BNDW	Mon, Dec 18, 2023	69.78	69.78	69.67	69.73
1329	NASDAQ	BNDW	Fri, Dec 15, 2023	69.89	69.91	69.78	69.85
1328	NASDAQ	BNDW	Thu, Dec 14, 2023	69.70	69.88	69.66	69.78
1327	NASDAQ	BNDW	Wed, Dec 13, 2023	68.86	69.46	68.86	69.46
1326	NASDAQ	BNDW	Tue, Dec 12, 2023	68.53	68.72	68.53	68.72
1325	NASDAQ	BNDW	Mon, Dec 11, 2023	68.43	68.54	68.40	68.52
1324	NASDAQ	BNDW	Fri, Dec 8, 2023	68.47	68.58	68.42	68.51
1323	NASDAQ	BNDW	Thu, Dec 7, 2023	68.84	68.94	68.79	68.84
1322	NASDAQ	BNDW	Wed, Dec 6, 2023	68.86	68.95	68.78	68.88
1321	NASDAQ	BNDW	Tue, Dec 5, 2023	68.44	68.70	68.44	68.67
1320	NASDAQ	BNDW	Mon, Dec 4, 2023	68.29	68.34	68.14	68.25
1319	NASDAQ	BNDW	Fri, Dec 1, 2023	67.93	68.39	67.78	68.38
1318	NASDAQ	BNDW	Thu, Nov 30, 2023	68.15	68.15	67.93	68.04
1317	NASDAQ	BNDW	Wed, Nov 29, 2023	68.20	68.28	68.14	68.28
1316	NASDAQ	BNDW	Tue, Nov 28, 2023	67.68	67.93	67.66	67.93
1315	NASDAQ	BNDW	Mon, Nov 27, 2023	67.53	67.68	67.49	67.65
1314	NASDAQ	BNDW	Fri, Nov 24, 2023	67.37	67.37	67.26	67.31
1313	NASDAQ	BNDW	Wed, Nov 22, 2023	67.64	67.72	67.53	67.58
1312	NASDAQ	BNDW	Tue, Nov 21, 2023	67.54	67.62	67.48	67.52
1311	NASDAQ	BNDW	Mon, Nov 20, 2023	67.38	67.52	67.35	67.48
1310	NASDAQ	BNDW	Fri, Nov 17, 2023	67.39	67.46	67.32	67.42
1309	NASDAQ	BNDW	Thu, Nov 16, 2023	67.31	67.38	67.23	67.32
1308	NASDAQ	BNDW	Wed, Nov 15, 2023	67.11	67.12	66.94	66.99
1307	NASDAQ	BNDW	Tue, Nov 14, 2023	67.14	67.28	67.14	67.24
1306	NASDAQ	BNDW	Mon, Nov 13, 2023	66.47	66.60	66.36	66.58
1305	NASDAQ	BNDW	Fri, Nov 10, 2023	66.68	66.71	66.57	66.62
1304	NASDAQ	BNDW	Thu, Nov 9, 2023	66.92	66.92	66.52	66.54
1303	NASDAQ	BNDW	Wed, Nov 8, 2023	66.74	66.97	66.74	66.93
1302	NASDAQ	BNDW	Tue, Nov 7, 2023	66.51	66.77	66.51	66.68
1301	NASDAQ	BNDW	Mon, Nov 6, 2023	66.49	66.49	66.31	66.34
1300	NASDAQ	BNDW	Fri, Nov 3, 2023	66.71	66.78	66.62	66.64
1299	NASDAQ	BNDW	Thu, Nov 2, 2023	66.31	66.32	66.15	66.29
1298	NASDAQ	BNDW	Wed, Nov 1, 2023	65.52	65.97	65.52	65.97
1297	NASDAQ	BNDW	Tue, Oct 31, 2023	65.65	65.76	65.60	65.62
1296	NASDAQ	BNDW	Mon, Oct 30, 2023	65.53	65.66	65.51	65.59
1295	NASDAQ	BNDW	Fri, Oct 27, 2023	65.64	65.78	65.57	65.78
1294	NASDAQ	BNDW	Thu, Oct 26, 2023	65.50	65.67	65.45	65.65
1293	NASDAQ	BNDW	Wed, Oct 25, 2023	65.54	65.54	65.26	65.33
1292	NASDAQ	BNDW	Tue, Oct 24, 2023	65.60	65.75	65.57	65.73
1291	NASDAQ	BNDW	Mon, Oct 23, 2023	65.26	65.64	65.21	65.53
1290	NASDAQ	BNDW	Fri, Oct 20, 2023	65.25	65.38	65.25	65.36
1289	NASDAQ	BNDW	Thu, Oct 19, 2023	65.31	65.35	65.11	65.19
1288	NASDAQ	BNDW	Wed, Oct 18, 2023	65.43	65.43	65.26	65.30
1287	NASDAQ	BNDW	Tue, Oct 17, 2023	65.55	65.59	65.42	65.50
1286	NASDAQ	BNDW	Mon, Oct 16, 2023	66.09	66.09	65.91	65.96
1285	NASDAQ	BNDW	Fri, Oct 13, 2023	66.32	66.32	66.17	66.27
1284	NASDAQ	BNDW	Thu, Oct 12, 2023	66.37	66.37	65.94	65.97
1283	NASDAQ	BNDW	Wed, Oct 11, 2023	66.22	66.44	66.19	66.43
1282	NASDAQ	BNDW	Tue, Oct 10, 2023	65.86	66.12	65.79	66.10
1281	NASDAQ	BNDW	Mon, Oct 9, 2023	65.78	66.13	65.78	66.13
1280	NASDAQ	BNDW	Fri, Oct 6, 2023	65.46	65.69	65.44	65.62
1279	NASDAQ	BNDW	Thu, Oct 5, 2023	65.82	65.84	65.75	65.83
1278	NASDAQ	BNDW	Wed, Oct 4, 2023	65.60	65.74	65.48	65.71
1277	NASDAQ	BNDW	Tue, Oct 3, 2023	65.75	65.78	65.39	65.46
1276	NASDAQ	BNDW	Mon, Oct 2, 2023	65.95	66.03	65.78	65.80
1275	NASDAQ	BNDW	Fri, Sep 29, 2023	66.47	66.53	66.29	66.34
1274	NASDAQ	BNDW	Thu, Sep 28, 2023	66.08	66.28	66.01	66.28
1273	NASDAQ	BNDW	Wed, Sep 27, 2023	66.56	66.56	66.16	66.23
1272	NASDAQ	BNDW	Tue, Sep 26, 2023	66.60	66.60	66.42	66.45
1271	NASDAQ	BNDW	Mon, Sep 25, 2023	66.60	66.61	66.49	66.51
1270	NASDAQ	BNDW	Fri, Sep 22, 2023	66.73	66.91	66.73	66.86
1269	NASDAQ	BNDW	Thu, Sep 21, 2023	66.76	66.77	66.71	66.73
1268	NASDAQ	BNDW	Wed, Sep 20, 2023	67.08	67.15	66.98	66.98
1267	NASDAQ	BNDW	Tue, Sep 19, 2023	67.00	67.05	66.93	66.95
1266	NASDAQ	BNDW	Mon, Sep 18, 2023	66.99	67.12	66.99	67.09
1265	NASDAQ	BNDW	Fri, Sep 15, 2023	67.19	67.19	67.10	67.12
1264	NASDAQ	BNDW	Thu, Sep 14, 2023	67.36	67.40	67.27	67.27
1263	NASDAQ	BNDW	Wed, Sep 13, 2023	67.11	67.31	67.11	67.26
1262	NASDAQ	BNDW	Tue, Sep 12, 2023	67.16	67.19	67.12	67.16
1261	NASDAQ	BNDW	Mon, Sep 11, 2023	67.17	67.17	67.17	67.17
1260	NASDAQ	BNDW	Fri, Sep 8, 2023	67.31	67.40	67.28	67.30
1259	NASDAQ	BNDW	Thu, Sep 7, 2023	67.22	67.28	67.16	67.28
1258	NASDAQ	BNDW	Wed, Sep 6, 2023	67.19	67.27	67.06	67.08
1257	NASDAQ	BNDW	Tue, Sep 5, 2023	67.33	67.33	67.11	67.11
1256	NASDAQ	BNDW	Fri, Sep 1, 2023	67.76	67.76	67.46	67.50
1255	NASDAQ	BNDW	Thu, Aug 31, 2023	67.79	67.96	67.79	67.90
1254	NASDAQ	BNDW	Wed, Aug 30, 2023	67.79	67.79	67.67	67.67
1253	NASDAQ	BNDW	Tue, Aug 29, 2023	67.36	67.77	67.36	67.77
1252	NASDAQ	BNDW	Mon, Aug 28, 2023	67.54	67.54	67.39	67.48
1251	NASDAQ	BNDW	Fri, Aug 25, 2023	67.36	67.41	67.21	67.40
1250	NASDAQ	BNDW	Thu, Aug 24, 2023	67.46	67.49	67.40	67.43
1249	NASDAQ	BNDW	Wed, Aug 23, 2023	67.32	67.53	67.31	67.51
1248	NASDAQ	BNDW	Tue, Aug 22, 2023	66.89	67.03	66.87	66.97
1247	NASDAQ	BNDW	Mon, Aug 21, 2023	66.87	66.90	66.76	66.82
1246	NASDAQ	BNDW	Fri, Aug 18, 2023	67.02	67.19	67.02	67.12
1245	NASDAQ	BNDW	Thu, Aug 17, 2023	66.99	67.00	66.84	66.91
1244	NASDAQ	BNDW	Wed, Aug 16, 2023	67.15	67.24	66.99	67.01
1243	NASDAQ	BNDW	Tue, Aug 15, 2023	67.16	67.26	67.10	67.14
1242	NASDAQ	BNDW	Mon, Aug 14, 2023	67.28	67.40	67.23	67.26
1241	NASDAQ	BNDW	Fri, Aug 11, 2023	67.39	67.52	67.38	67.40
1240	NASDAQ	BNDW	Thu, Aug 10, 2023	67.89	67.97	67.58	67.58
1239	NASDAQ	BNDW	Wed, Aug 9, 2023	67.85	67.93	67.85	67.88
1238	NASDAQ	BNDW	Tue, Aug 8, 2023	67.87	67.94	67.85	67.90
1237	NASDAQ	BNDW	Mon, Aug 7, 2023	67.64	67.64	67.54	67.59
1236	NASDAQ	BNDW	Fri, Aug 4, 2023	67.49	67.71	67.43	67.71
1235	NASDAQ	BNDW	Thu, Aug 3, 2023	67.35	67.38	67.28	67.32
1234	NASDAQ	BNDW	Wed, Aug 2, 2023	67.62	67.65	67.49	67.62
1233	NASDAQ	BNDW	Tue, Aug 1, 2023	67.83	67.83	67.66	67.70
1232	NASDAQ	BNDW	Mon, Jul 31, 2023	68.10	68.24	68.08	68.16
1231	NASDAQ	BNDW	Fri, Jul 28, 2023	68.08	68.19	68.08	68.16
1230	NASDAQ	BNDW	Thu, Jul 27, 2023	68.40	68.43	67.93	67.97
1229	NASDAQ	BNDW	Wed, Jul 26, 2023	68.39	68.41	68.23	68.40
1228	NASDAQ	BNDW	Tue, Jul 25, 2023	68.20	68.29	68.20	68.25
1227	NASDAQ	BNDW	Mon, Jul 24, 2023	68.47	68.49	68.30	68.30
1226	NASDAQ	BNDW	Fri, Jul 21, 2023	68.37	68.44	68.33	68.37
1225	NASDAQ	BNDW	Thu, Jul 20, 2023	68.35	68.37	68.18	68.26
1224	NASDAQ	BNDW	Wed, Jul 19, 2023	68.48	68.62	68.45	68.55
1223	NASDAQ	BNDW	Tue, Jul 18, 2023	68.52	68.57	68.42	68.46
1222	NASDAQ	BNDW	Mon, Jul 17, 2023	68.21	68.29	68.18	68.27
1221	NASDAQ	BNDW	Fri, Jul 14, 2023	68.31	68.35	68.20	68.21
1220	NASDAQ	BNDW	Thu, Jul 13, 2023	68.32	68.43	68.27	68.43
1219	NASDAQ	BNDW	Wed, Jul 12, 2023	67.82	68.05	67.82	68.00
1218	NASDAQ	BNDW	Tue, Jul 11, 2023	67.59	67.62	67.54	67.60
1217	NASDAQ	BNDW	Mon, Jul 10, 2023	67.36	67.57	67.36	67.53
1216	NASDAQ	BNDW	Fri, Jul 7, 2023	67.45	67.54	67.43	67.46
1215	NASDAQ	BNDW	Thu, Jul 6, 2023	67.53	67.55	67.36	67.50
1214	NASDAQ	BNDW	Wed, Jul 5, 2023	68.13	68.13	67.85	67.85
1213	NASDAQ	BNDW	Mon, Jul 3, 2023	68.19	68.31	68.08	68.09
1212	NASDAQ	BNDW	Fri, Jun 30, 2023	68.24	68.45	68.24	68.42
1211	NASDAQ	BNDW	Thu, Jun 29, 2023	68.28	68.31	68.18	68.26
1210	NASDAQ	BNDW	Wed, Jun 28, 2023	68.53	68.66	68.49	68.63
1209	NASDAQ	BNDW	Tue, Jun 27, 2023	68.63	68.68	68.41	68.45
1208	NASDAQ	BNDW	Mon, Jun 26, 2023	68.58	68.65	68.51	68.56
1207	NASDAQ	BNDW	Fri, Jun 23, 2023	68.60	68.60	68.40	68.46
1206	NASDAQ	BNDW	Thu, Jun 22, 2023	68.25	68.31	68.15	68.18
1205	NASDAQ	BNDW	Wed, Jun 21, 2023	68.30	68.52	68.22	68.49
1204	NASDAQ	BNDW	Tue, Jun 20, 2023	68.38	68.48	68.38	68.44
1203	NASDAQ	BNDW	Fri, Jun 16, 2023	68.18	68.31	68.18	68.28
1202	NASDAQ	BNDW	Thu, Jun 15, 2023	68.30	68.39	68.19	68.34
1201	NASDAQ	BNDW	Wed, Jun 14, 2023	68.11	68.19	67.95	68.09
1200	NASDAQ	BNDW	Tue, Jun 13, 2023	68.48	68.51	68.04	68.08
1199	NASDAQ	BNDW	Mon, Jun 12, 2023	68.36	68.36	68.15	68.36
1198	NASDAQ	BNDW	Fri, Jun 9, 2023	68.25	68.30	68.17	68.25
1197	NASDAQ	BNDW	Thu, Jun 8, 2023	68.06	68.31	68.06	68.31
1196	NASDAQ	BNDW	Wed, Jun 7, 2023	68.30	68.34	67.99	68.01
1195	NASDAQ	BNDW	Tue, Jun 6, 2023	68.32	68.36	68.21	68.36
1194	NASDAQ	BNDW	Mon, Jun 5, 2023	68.16	68.37	68.15	68.29
1193	NASDAQ	BNDW	Fri, Jun 2, 2023	68.55	68.56	68.35	68.37
1192	NASDAQ	BNDW	Thu, Jun 1, 2023	68.56	68.68	68.56	68.65
1191	NASDAQ	BNDW	Wed, May 31, 2023	68.50	68.68	68.48	68.67
1190	NASDAQ	BNDW	Tue, May 30, 2023	68.15	68.44	68.15	68.41
1189	NASDAQ	BNDW	Fri, May 26, 2023	67.80	67.93	67.72	67.93
1188	NASDAQ	BNDW	Thu, May 25, 2023	68.00	68.00	67.77	67.81
1187	NASDAQ	BNDW	Wed, May 24, 2023	68.26	68.26	68.05	68.09
1186	NASDAQ	BNDW	Tue, May 23, 2023	68.15	68.25	68.11	68.22
1185	NASDAQ	BNDW	Mon, May 22, 2023	68.29	68.33	68.17	68.21
1184	NASDAQ	BNDW	Fri, May 19, 2023	68.16	68.34	68.13	68.22
1183	NASDAQ	BNDW	Thu, May 18, 2023	68.37	68.40	68.29	68.30
1182	NASDAQ	BNDW	Wed, May 17, 2023	68.73	68.76	68.59	68.60
1181	NASDAQ	BNDW	Tue, May 16, 2023	68.74	68.74	68.58	68.65
1180	NASDAQ	BNDW	Mon, May 15, 2023	68.77	68.86	68.75	68.83
1179	NASDAQ	BNDW	Fri, May 12, 2023	69.13	69.16	68.91	68.93
1178	NASDAQ	BNDW	Thu, May 11, 2023	69.38	69.39	69.22	69.23
1177	NASDAQ	BNDW	Wed, May 10, 2023	68.90	69.01	68.89	68.99
1176	NASDAQ	BNDW	Tue, May 9, 2023	68.71	68.73	68.65	68.66
1175	NASDAQ	BNDW	Mon, May 8, 2023	68.72	68.81	68.70	68.71
1174	NASDAQ	BNDW	Fri, May 5, 2023	68.96	68.97	68.86	68.97
1173	NASDAQ	BNDW	Thu, May 4, 2023	69.05	69.40	69.01	69.22
1172	NASDAQ	BNDW	Wed, May 3, 2023	69.17	69.26	69.07	69.20
1171	NASDAQ	BNDW	Tue, May 2, 2023	68.72	69.15	68.69	69.12
1170	NASDAQ	BNDW	Mon, May 1, 2023	68.87	68.88	68.48	68.53
1169	NASDAQ	BNDW	Fri, Apr 28, 2023	69.01	69.18	68.98	69.14
1168	NASDAQ	BNDW	Thu, Apr 27, 2023	68.83	68.83	68.64	68.66
1167	NASDAQ	BNDW	Wed, Apr 26, 2023	69.15	69.15	68.88	68.92
1166	NASDAQ	BNDW	Tue, Apr 25, 2023	68.85	69.16	68.85	69.16
1165	NASDAQ	BNDW	Mon, Apr 24, 2023	68.65	68.71	68.62	68.71
1164	NASDAQ	BNDW	Fri, Apr 21, 2023	68.75	68.76	68.51	68.55
1163	NASDAQ	BNDW	Thu, Apr 20, 2023	68.63	68.70	68.61	68.70
1162	NASDAQ	BNDW	Wed, Apr 19, 2023	68.48	68.48	68.33	68.43
1161	NASDAQ	BNDW	Tue, Apr 18, 2023	68.53	68.61	68.49	68.53
1160	NASDAQ	BNDW	Mon, Apr 17, 2023	68.53	68.53	68.38	68.44
1159	NASDAQ	BNDW	Fri, Apr 14, 2023	68.81	68.81	68.64	68.71
1158	NASDAQ	BNDW	Thu, Apr 13, 2023	69.17	69.19	68.95	69.01
1157	NASDAQ	BNDW	Wed, Apr 12, 2023	69.22	69.22	68.92	69.01
1156	NASDAQ	BNDW	Tue, Apr 11, 2023	69.00	69.00	68.89	69.00
1155	NASDAQ	BNDW	Mon, Apr 10, 2023	69.10	69.11	68.91	69.00
1154	NASDAQ	BNDW	Thu, Apr 6, 2023	69.44	69.48	69.37	69.39
1153	NASDAQ	BNDW	Wed, Apr 5, 2023	69.39	69.51	69.39	69.43
1152	NASDAQ	BNDW	Tue, Apr 4, 2023	68.86	69.30	68.76	69.27
1151	NASDAQ	BNDW	Mon, Apr 3, 2023	68.80	69.11	68.71	69.10
1150	NASDAQ	BNDW	Fri, Mar 31, 2023	68.85	69.05	68.76	68.98
1149	NASDAQ	BNDW	Thu, Mar 30, 2023	68.68	68.77	68.68	68.72
1148	NASDAQ	BNDW	Wed, Mar 29, 2023	68.65	68.78	68.60	68.71
1147	NASDAQ	BNDW	Tue, Mar 28, 2023	68.77	68.77	68.64	68.73
1146	NASDAQ	BNDW	Mon, Mar 27, 2023	68.95	69.02	68.77	68.77
1145	NASDAQ	BNDW	Fri, Mar 24, 2023	69.50	69.60	69.34	69.35
1144	NASDAQ	BNDW	Thu, Mar 23, 2023	68.94	69.35	68.94	69.29
1143	NASDAQ	BNDW	Wed, Mar 22, 2023	68.53	69.03	68.40	69.03
1142	NASDAQ	BNDW	Tue, Mar 21, 2023	68.72	68.72	68.59	68.63
1141	NASDAQ	BNDW	Mon, Mar 20, 2023	69.09	69.12	68.87	68.87
1140	NASDAQ	BNDW	Fri, Mar 17, 2023	68.67	69.22	68.67	69.11
1139	NASDAQ	BNDW	Thu, Mar 16, 2023	69.09	69.12	68.53	68.62
1138	NASDAQ	BNDW	Wed, Mar 15, 2023	68.94	69.22	68.82	68.96
1137	NASDAQ	BNDW	Tue, Mar 14, 2023	68.62	68.62	68.24	68.33
1136	NASDAQ	BNDW	Mon, Mar 13, 2023	68.67	69.06	68.57	68.72
1135	NASDAQ	BNDW	Fri, Mar 10, 2023	67.87	68.06	67.85	68.01
1134	NASDAQ	BNDW	Thu, Mar 9, 2023	67.12	67.35	67.12	67.27
1133	NASDAQ	BNDW	Wed, Mar 8, 2023	67.29	67.32	67.05	67.14
1132	NASDAQ	BNDW	Tue, Mar 7, 2023	67.29	67.29	67.02	67.10
1131	NASDAQ	BNDW	Mon, Mar 6, 2023	67.30	67.37	67.09	67.16
1130	NASDAQ	BNDW	Fri, Mar 3, 2023	67.09	67.25	66.93	67.25
1129	NASDAQ	BNDW	Thu, Mar 2, 2023	66.81	66.85	66.74	66.84
1128	NASDAQ	BNDW	Wed, Mar 1, 2023	67.14	67.14	66.94	66.97
1127	NASDAQ	BNDW	Tue, Feb 28, 2023	67.21	67.38	67.13	67.34
1126	NASDAQ	BNDW	Mon, Feb 27, 2023	67.41	67.43	67.33	67.38
1125	NASDAQ	BNDW	Fri, Feb 24, 2023	67.41	67.41	67.31	67.41
1124	NASDAQ	BNDW	Thu, Feb 23, 2023	67.56	67.72	67.51	67.72
1123	NASDAQ	BNDW	Wed, Feb 22, 2023	67.43	67.55	67.43	67.49
1122	NASDAQ	BNDW	Tue, Feb 21, 2023	67.54	67.54	67.33	67.36
1121	NASDAQ	BNDW	Fri, Feb 17, 2023	67.69	67.93	67.64	67.93
1120	NASDAQ	BNDW	Thu, Feb 16, 2023	67.83	67.87	67.69	67.72
1119	NASDAQ	BNDW	Wed, Feb 15, 2023	67.94	68.05	67.86	67.89
1118	NASDAQ	BNDW	Tue, Feb 14, 2023	68.21	68.26	67.95	68.12
1117	NASDAQ	BNDW	Mon, Feb 13, 2023	68.21	68.33	68.17	68.33
1116	NASDAQ	BNDW	Fri, Feb 10, 2023	68.39	68.39	68.13	68.13
1115	NASDAQ	BNDW	Thu, Feb 9, 2023	68.70	68.79	68.35	68.41
1114	NASDAQ	BNDW	Wed, Feb 8, 2023	68.53	68.62	68.42	68.62
1113	NASDAQ	BNDW	Tue, Feb 7, 2023	68.49	68.65	68.41	68.44
1112	NASDAQ	BNDW	Mon, Feb 6, 2023	68.57	68.70	68.57	68.61
1111	NASDAQ	BNDW	Fri, Feb 3, 2023	68.98	69.08	68.91	68.98
1110	NASDAQ	BNDW	Thu, Feb 2, 2023	69.47	69.64	69.40	69.43
1109	NASDAQ	BNDW	Wed, Feb 1, 2023	68.87	69.16	68.74	69.10
1108	NASDAQ	BNDW	Tue, Jan 31, 2023	68.81	68.94	68.68	68.94
1107	NASDAQ	BNDW	Mon, Jan 30, 2023	68.78	68.83	68.65	68.71
1106	NASDAQ	BNDW	Fri, Jan 27, 2023	68.83	68.93	68.78	68.88
1105	NASDAQ	BNDW	Thu, Jan 26, 2023	69.16	69.16	68.92	69.06
1104	NASDAQ	BNDW	Wed, Jan 25, 2023	69.20	69.22	69.03	69.20
1103	NASDAQ	BNDW	Tue, Jan 24, 2023	68.90	69.13	68.85	69.09
1102	NASDAQ	BNDW	Mon, Jan 23, 2023	68.83	68.89	68.75	68.80
1101	NASDAQ	BNDW	Fri, Jan 20, 2023	69.06	69.06	68.88	68.98
1100	NASDAQ	BNDW	Thu, Jan 19, 2023	69.20	69.33	69.19	69.32
1099	NASDAQ	BNDW	Wed, Jan 18, 2023	69.42	69.54	69.26	69.43
1098	NASDAQ	BNDW	Tue, Jan 17, 2023	68.75	68.92	68.69	68.88
1097	NASDAQ	BNDW	Fri, Jan 13, 2023	68.93	68.98	68.77	68.78
1096	NASDAQ	BNDW	Thu, Jan 12, 2023	68.83	69.02	68.61	69.00
1095	NASDAQ	BNDW	Wed, Jan 11, 2023	68.40	68.62	68.40	68.61
1094	NASDAQ	BNDW	Tue, Jan 10, 2023	68.16	68.21	68.02	68.21
1093	NASDAQ	BNDW	Mon, Jan 9, 2023	68.23	68.49	68.15	68.36
1092	NASDAQ	BNDW	Fri, Jan 6, 2023	67.79	68.36	67.79	68.33
1091	NASDAQ	BNDW	Thu, Jan 5, 2023	67.64	67.79	67.57	67.73
1090	NASDAQ	BNDW	Wed, Jan 4, 2023	67.79	67.89	67.74	67.88
1089	NASDAQ	BNDW	Tue, Jan 3, 2023	67.59	67.67	67.42	67.47
1088	NASDAQ	BNDW	Fri, Dec 30, 2022	67.12	67.16	67.01	67.05
1087	NASDAQ	BNDW	Thu, Dec 29, 2022	67.23	67.35	67.16	67.34
1086	NASDAQ	BNDW	Wed, Dec 28, 2022	67.16	67.25	67.11	67.16
1085	NASDAQ	BNDW	Tue, Dec 27, 2022	67.18	67.30	67.13	67.20
1084	NASDAQ	BNDW	Fri, Dec 23, 2022	67.60	67.67	67.53	67.60
1083	NASDAQ	BNDW	Thu, Dec 22, 2022	68.03	68.03	67.93	67.97
1082	NASDAQ	BNDW	Wed, Dec 21, 2022	68.10	68.19	67.97	68.03
1081	NASDAQ	BNDW	Tue, Dec 20, 2022	68.07	68.08	67.92	67.98
1080	NASDAQ	BNDW	Mon, Dec 19, 2022	68.44	68.55	68.38	68.43
1079	NASDAQ	BNDW	Fri, Dec 16, 2022	68.60	68.85	68.57	68.79
1078	NASDAQ	BNDW	Thu, Dec 15, 2022	68.94	68.98	68.82	68.89
1077	NASDAQ	BNDW	Wed, Dec 14, 2022	68.98	69.14	68.86	69.07
1076	NASDAQ	BNDW	Tue, Dec 13, 2022	69.40	69.40	68.98	69.07
1075	NASDAQ	BNDW	Mon, Dec 12, 2022	69.08	69.08	68.73	68.80
1074	NASDAQ	BNDW	Fri, Dec 9, 2022	69.02	69.02	68.76	68.82
1073	NASDAQ	BNDW	Thu, Dec 8, 2022	69.09	69.26	69.08	69.16
1072	NASDAQ	BNDW	Wed, Dec 7, 2022	69.11	69.40	69.11	69.38
1071	NASDAQ	BNDW	Tue, Dec 6, 2022	68.94	69.00	68.85	68.96
1070	NASDAQ	BNDW	Mon, Dec 5, 2022	68.87	68.88	68.63	68.76
1069	NASDAQ	BNDW	Fri, Dec 2, 2022	68.82	69.13	68.66	69.13
1068	NASDAQ	BNDW	Thu, Dec 1, 2022	68.57	68.96	68.57	68.96
1067	NASDAQ	BNDW	Wed, Nov 30, 2022	68.20	68.59	68.08	68.59
1066	NASDAQ	BNDW	Tue, Nov 29, 2022	68.22	68.33	68.18	68.26
1065	NASDAQ	BNDW	Mon, Nov 28, 2022	68.41	68.41	68.20	68.28
1064	NASDAQ	BNDW	Fri, Nov 25, 2022	68.38	68.44	68.28	68.41
1063	NASDAQ	BNDW	Wed, Nov 23, 2022	68.25	68.43	68.21	68.41
1062	NASDAQ	BNDW	Tue, Nov 22, 2022	67.86	68.06	67.86	68.03
1061	NASDAQ	BNDW	Mon, Nov 21, 2022	67.89	67.95	67.72	67.76
1060	NASDAQ	BNDW	Fri, Nov 18, 2022	67.91	67.95	67.76	67.76
1059	NASDAQ	BNDW	Thu, Nov 17, 2022	67.86	67.89	67.73	67.89
1058	NASDAQ	BNDW	Wed, Nov 16, 2022	67.97	68.17	67.91	68.11
1057	NASDAQ	BNDW	Tue, Nov 15, 2022	67.66	67.74	67.56	67.73
1056	NASDAQ	BNDW	Mon, Nov 14, 2022	67.49	67.49	67.27	67.30
1055	NASDAQ	BNDW	Fri, Nov 11, 2022	67.41	67.49	67.31	67.44
1054	NASDAQ	BNDW	Thu, Nov 10, 2022	67.16	67.65	67.16	67.63
1053	NASDAQ	BNDW	Wed, Nov 9, 2022	66.24	66.52	66.24	66.48
1052	NASDAQ	BNDW	Tue, Nov 8, 2022	66.12	66.34	66.05	66.29
1051	NASDAQ	BNDW	Mon, Nov 7, 2022	66.30	66.30	66.01	66.01
1050	NASDAQ	BNDW	Fri, Nov 4, 2022	66.32	66.40	66.18	66.22
1049	NASDAQ	BNDW	Thu, Nov 3, 2022	66.11	66.33	66.07	66.28
1048	NASDAQ	BNDW	Wed, Nov 2, 2022	66.59	66.80	66.39	66.47
1047	NASDAQ	BNDW	Tue, Nov 1, 2022	66.85	66.85	66.50	66.59
1046	NASDAQ	BNDW	Mon, Oct 31, 2022	66.56	66.70	66.45	66.54
1045	NASDAQ	BNDW	Fri, Oct 28, 2022	66.63	66.86	66.63	66.75
1044	NASDAQ	BNDW	Thu, Oct 27, 2022	66.82	67.03	66.76	66.97
1043	NASDAQ	BNDW	Wed, Oct 26, 2022	66.43	66.62	66.36	66.54
1042	NASDAQ	BNDW	Tue, Oct 25, 2022	66.19	66.42	66.19	66.35
1041	NASDAQ	BNDW	Mon, Oct 24, 2022	65.68	65.90	65.64	65.75
1040	NASDAQ	BNDW	Fri, Oct 21, 2022	65.42	65.68	65.26	65.66
1039	NASDAQ	BNDW	Thu, Oct 20, 2022	65.76	65.93	65.52	65.53
1038	NASDAQ	BNDW	Wed, Oct 19, 2022	66.04	66.10	65.83	65.89
1037	NASDAQ	BNDW	Tue, Oct 18, 2022	66.33	66.37	66.11	66.32
1036	NASDAQ	BNDW	Mon, Oct 17, 2022	66.42	66.42	66.12	66.17
1035	NASDAQ	BNDW	Fri, Oct 14, 2022	66.45	66.50	65.94	65.99
1034	NASDAQ	BNDW	Thu, Oct 13, 2022	65.86	66.44	65.76	66.28
1033	NASDAQ	BNDW	Wed, Oct 12, 2022	66.14	66.38	66.09	66.32
1032	NASDAQ	BNDW	Tue, Oct 11, 2022	66.31	66.49	66.20	66.26
1031	NASDAQ	BNDW	Mon, Oct 10, 2022	66.49	66.52	66.20	66.33
1030	NASDAQ	BNDW	Fri, Oct 7, 2022	66.72	66.74	66.58	66.60
1029	NASDAQ	BNDW	Thu, Oct 6, 2022	67.20	67.20	67.00	67.04
1028	NASDAQ	BNDW	Wed, Oct 5, 2022	67.34	67.34	67.05	67.17
1027	NASDAQ	BNDW	Tue, Oct 4, 2022	67.68	67.82	67.58	67.65
1026	NASDAQ	BNDW	Mon, Oct 3, 2022	67.41	67.69	67.30	67.48
1025	NASDAQ	BNDW	Fri, Sep 30, 2022	67.17	67.33	66.91	66.97
1024	NASDAQ	BNDW	Thu, Sep 29, 2022	66.99	67.08	66.87	66.98
1023	NASDAQ	BNDW	Wed, Sep 28, 2022	66.97	67.36	66.91	67.36
1022	NASDAQ	BNDW	Tue, Sep 27, 2022	66.75	66.85	66.36	66.45
1021	NASDAQ	BNDW	Mon, Sep 26, 2022	67.34	67.34	66.71	66.71
1020	NASDAQ	BNDW	Fri, Sep 23, 2022	67.80	67.81	67.46	67.55
1019	NASDAQ	BNDW	Thu, Sep 22, 2022	68.00	68.00	67.76	67.83
1018	NASDAQ	BNDW	Wed, Sep 21, 2022	68.19	68.37	68.00	68.27
1017	NASDAQ	BNDW	Tue, Sep 20, 2022	68.18	68.27	68.09	68.13
1016	NASDAQ	BNDW	Mon, Sep 19, 2022	68.50	68.57	68.41	68.50
1015	NASDAQ	BNDW	Fri, Sep 16, 2022	68.56	68.64	68.47	68.64
1014	NASDAQ	BNDW	Thu, Sep 15, 2022	68.75	68.78	68.57	68.59
1013	NASDAQ	BNDW	Wed, Sep 14, 2022	68.65	68.94	68.65	68.83
1012	NASDAQ	BNDW	Tue, Sep 13, 2022	68.71	68.75	68.65	68.71
1011	NASDAQ	BNDW	Mon, Sep 12, 2022	69.09	69.20	68.91	68.98
1010	NASDAQ	BNDW	Fri, Sep 9, 2022	68.95	69.08	68.86	68.88
1009	NASDAQ	BNDW	Thu, Sep 8, 2022	69.15	69.20	68.94	68.98
1008	NASDAQ	BNDW	Wed, Sep 7, 2022	69.17	69.32	69.12	69.32
1007	NASDAQ	BNDW	Tue, Sep 6, 2022	69.22	69.22	68.92	68.96
1006	NASDAQ	BNDW	Fri, Sep 2, 2022	69.46	69.53	69.41	69.49
1005	NASDAQ	BNDW	Thu, Sep 1, 2022	69.09	69.23	69.00	69.21
1004	NASDAQ	BNDW	Wed, Aug 31, 2022	69.84	69.84	69.56	69.56
1003	NASDAQ	BNDW	Tue, Aug 30, 2022	69.83	70.01	69.72	69.89
1002	NASDAQ	BNDW	Mon, Aug 29, 2022	70.00	70.00	69.79	69.80
1001	NASDAQ	BNDW	Fri, Aug 26, 2022	70.29	70.33	70.17	70.22
1000	NASDAQ	BNDW	Thu, Aug 25, 2022	70.10	70.46	70.10	70.42
999	NASDAQ	BNDW	Wed, Aug 24, 2022	70.06	70.08	69.97	70.00
998	NASDAQ	BNDW	Tue, Aug 23, 2022	70.26	70.45	70.14	70.25
997	NASDAQ	BNDW	Mon, Aug 22, 2022	70.51	70.51	70.30	70.31
996	NASDAQ	BNDW	Fri, Aug 19, 2022	70.62	70.69	70.51	70.62
995	NASDAQ	BNDW	Thu, Aug 18, 2022	71.20	71.27	71.08	71.15
994	NASDAQ	BNDW	Wed, Aug 17, 2022	71.21	71.23	71.06	71.09
993	NASDAQ	BNDW	Tue, Aug 16, 2022	71.56	71.58	71.32	71.52
992	NASDAQ	BNDW	Mon, Aug 15, 2022	71.81	71.83	71.71	71.76
991	NASDAQ	BNDW	Fri, Aug 12, 2022	71.50	71.55	71.35	71.52
990	NASDAQ	BNDW	Thu, Aug 11, 2022	71.80	71.84	71.27	71.28
989	NASDAQ	BNDW	Wed, Aug 10, 2022	71.70	71.93	71.62	71.70
988	NASDAQ	BNDW	Tue, Aug 9, 2022	71.53	71.57	71.43	71.53
987	NASDAQ	BNDW	Mon, Aug 8, 2022	71.71	71.74	71.60	71.63
986	NASDAQ	BNDW	Fri, Aug 5, 2022	71.57	71.57	71.34	71.50
985	NASDAQ	BNDW	Thu, Aug 4, 2022	71.96	72.15	71.93	72.15
984	NASDAQ	BNDW	Wed, Aug 3, 2022	71.56	71.89	71.36	71.89
983	NASDAQ	BNDW	Tue, Aug 2, 2022	72.14	72.28	71.58	71.62
982	NASDAQ	BNDW	Mon, Aug 1, 2022	72.02	72.22	72.00	72.19
981	NASDAQ	BNDW	Fri, Jul 29, 2022	71.83	72.10	71.83	72.03
980	NASDAQ	BNDW	Thu, Jul 28, 2022	71.80	71.96	71.80	71.90
979	NASDAQ	BNDW	Wed, Jul 27, 2022	71.39	71.51	71.28	71.39
978	NASDAQ	BNDW	Tue, Jul 26, 2022	71.52	71.52	71.24	71.29
977	NASDAQ	BNDW	Mon, Jul 25, 2022	71.14	71.23	71.07	71.17
976	NASDAQ	BNDW	Fri, Jul 22, 2022	71.20	71.45	71.20	71.25
975	NASDAQ	BNDW	Thu, Jul 21, 2022	70.40	70.75	70.40	70.71
974	NASDAQ	BNDW	Wed, Jul 20, 2022	70.46	70.51	70.30	70.31
973	NASDAQ	BNDW	Tue, Jul 19, 2022	70.47	70.47	70.28	70.37
972	NASDAQ	BNDW	Mon, Jul 18, 2022	70.49	70.49	70.32	70.45
971	NASDAQ	BNDW	Fri, Jul 15, 2022	70.47	70.75	70.47	70.65
970	NASDAQ	BNDW	Thu, Jul 14, 2022	70.30	70.56	70.19	70.51
969	NASDAQ	BNDW	Wed, Jul 13, 2022	70.04	70.62	70.04	70.62
968	NASDAQ	BNDW	Tue, Jul 12, 2022	70.49	70.61	70.39	70.39
967	NASDAQ	BNDW	Mon, Jul 11, 2022	70.15	70.35	70.15	70.27
966	NASDAQ	BNDW	Fri, Jul 8, 2022	70.12	70.12	69.92	69.99
965	NASDAQ	BNDW	Thu, Jul 7, 2022	70.33	70.33	70.06	70.15
964	NASDAQ	BNDW	Wed, Jul 6, 2022	70.77	70.85	70.26	70.26
963	NASDAQ	BNDW	Tue, Jul 5, 2022	70.58	70.65	70.46	70.53
962	NASDAQ	BNDW	Fri, Jul 1, 2022	70.39	70.75	70.39	70.58
961	NASDAQ	BNDW	Thu, Jun 30, 2022	70.06	70.25	70.02	70.16
960	NASDAQ	BNDW	Wed, Jun 29, 2022	69.30	69.79	69.30	69.72
959	NASDAQ	BNDW	Tue, Jun 28, 2022	69.20	69.32	69.16	69.32
958	NASDAQ	BNDW	Mon, Jun 27, 2022	69.34	69.54	69.30	69.36
957	NASDAQ	BNDW	Fri, Jun 24, 2022	69.68	69.79	69.62	69.64
956	NASDAQ	BNDW	Thu, Jun 23, 2022	69.78	70.00	69.74	69.81
955	NASDAQ	BNDW	Wed, Jun 22, 2022	69.35	69.41	69.20	69.32
954	NASDAQ	BNDW	Tue, Jun 21, 2022	68.92	68.96	68.76	68.85
953	NASDAQ	BNDW	Fri, Jun 17, 2022	69.24	69.33	68.96	69.24
952	NASDAQ	BNDW	Thu, Jun 16, 2022	68.55	69.03	68.43	69.00
951	NASDAQ	BNDW	Wed, Jun 15, 2022	69.08	69.23	68.73	69.19
950	NASDAQ	BNDW	Tue, Jun 14, 2022	68.78	68.93	68.27	68.33
949	NASDAQ	BNDW	Mon, Jun 13, 2022	69.15	69.16	68.47	68.65
948	NASDAQ	BNDW	Fri, Jun 10, 2022	70.02	70.03	69.70	69.74
947	NASDAQ	BNDW	Thu, Jun 9, 2022	70.28	70.37	70.16	70.19
946	NASDAQ	BNDW	Wed, Jun 8, 2022	70.61	70.65	70.45	70.49
945	NASDAQ	BNDW	Tue, Jun 7, 2022	70.64	70.88	70.64	70.73
944	NASDAQ	BNDW	Mon, Jun 6, 2022	70.88	70.88	70.36	70.53
943	NASDAQ	BNDW	Fri, Jun 3, 2022	70.87	70.93	70.82	70.89
942	NASDAQ	BNDW	Thu, Jun 2, 2022	71.13	71.13	70.91	71.02
941	NASDAQ	BNDW	Wed, Jun 1, 2022	71.39	71.39	71.02	71.11
940	NASDAQ	BNDW	Tue, May 31, 2022	71.46	71.46	71.31	71.39
939	NASDAQ	BNDW	Fri, May 27, 2022	71.96	71.97	71.85	71.94
938	NASDAQ	BNDW	Thu, May 26, 2022	71.85	71.90	71.66	71.77
937	NASDAQ	BNDW	Wed, May 25, 2022	71.85	71.87	71.70	71.87
936	NASDAQ	BNDW	Tue, May 24, 2022	71.37	71.70	71.37	71.61
935	NASDAQ	BNDW	Mon, May 23, 2022	71.40	71.49	71.20	71.26
934	NASDAQ	BNDW	Fri, May 20, 2022	71.38	71.52	71.37	71.50
933	NASDAQ	BNDW	Thu, May 19, 2022	71.57	71.66	71.23	71.37
932	NASDAQ	BNDW	Wed, May 18, 2022	71.03	71.31	71.02	71.24
931	NASDAQ	BNDW	Tue, May 17, 2022	71.12	71.15	71.03	71.06
930	NASDAQ	BNDW	Mon, May 16, 2022	71.44	71.57	71.40	71.49
929	NASDAQ	BNDW	Fri, May 13, 2022	71.53	71.53	71.33	71.40
928	NASDAQ	BNDW	Thu, May 12, 2022	71.54	71.73	71.54	71.65
927	NASDAQ	BNDW	Wed, May 11, 2022	70.89	71.38	70.89	71.37
926	NASDAQ	BNDW	Tue, May 10, 2022	71.20	71.28	71.10	71.18
925	NASDAQ	BNDW	Mon, May 9, 2022	70.62	70.88	70.62	70.85
924	NASDAQ	BNDW	Fri, May 6, 2022	70.77	70.89	70.59	70.65
923	NASDAQ	BNDW	Thu, May 5, 2022	71.32	71.32	70.78	71.00
922	NASDAQ	BNDW	Wed, May 4, 2022	71.12	71.53	71.07	71.48
921	NASDAQ	BNDW	Tue, May 3, 2022	71.36	71.45	71.19	71.26
920	NASDAQ	BNDW	Mon, May 2, 2022	71.21	71.21	70.96	71.07
919	NASDAQ	BNDW	Fri, Apr 29, 2022	71.65	71.78	71.41	71.42
918	NASDAQ	BNDW	Thu, Apr 28, 2022	71.89	71.89	71.75	71.87
917	NASDAQ	BNDW	Wed, Apr 27, 2022	72.16	72.21	71.91	71.91
916	NASDAQ	BNDW	Tue, Apr 26, 2022	72.20	72.31	72.12	72.15
915	NASDAQ	BNDW	Mon, Apr 25, 2022	71.92	72.19	71.92	72.07
914	NASDAQ	BNDW	Fri, Apr 22, 2022	71.62	71.77	71.56	71.60
913	NASDAQ	BNDW	Thu, Apr 21, 2022	72.01	72.01	71.62	71.75
912	NASDAQ	BNDW	Wed, Apr 20, 2022	72.01	72.15	71.97	72.03
911	NASDAQ	BNDW	Tue, Apr 19, 2022	71.92	72.00	71.78	71.78
910	NASDAQ	BNDW	Mon, Apr 18, 2022	72.20	72.29	72.04	72.06
909	NASDAQ	BNDW	Thu, Apr 14, 2022	72.66	72.66	72.18	72.19
908	NASDAQ	BNDW	Wed, Apr 13, 2022	72.57	72.79	72.56	72.56
907	NASDAQ	BNDW	Tue, Apr 12, 2022	72.55	72.68	72.50	72.50
906	NASDAQ	BNDW	Mon, Apr 11, 2022	72.50	72.50	72.28	72.29
905	NASDAQ	BNDW	Fri, Apr 8, 2022	72.72	72.84	72.66	72.68
904	NASDAQ	BNDW	Thu, Apr 7, 2022	72.94	73.02	72.89	72.97
903	NASDAQ	BNDW	Wed, Apr 6, 2022	73.02	73.24	72.91	73.15
902	NASDAQ	BNDW	Tue, Apr 5, 2022	73.71	73.71	73.26	73.28
901	NASDAQ	BNDW	Mon, Apr 4, 2022	73.97	73.99	73.84	73.94
900	NASDAQ	BNDW	Fri, Apr 1, 2022	73.63	73.98	73.63	73.83
899	NASDAQ	BNDW	Thu, Mar 31, 2022	74.11	74.21	74.02	74.13
898	NASDAQ	BNDW	Wed, Mar 30, 2022	73.62	73.88	73.58	73.88
897	NASDAQ	BNDW	Tue, Mar 29, 2022	73.68	73.82	73.58	73.81
896	NASDAQ	BNDW	Mon, Mar 28, 2022	73.55	73.75	73.54	73.64
895	NASDAQ	BNDW	Fri, Mar 25, 2022	73.90	73.90	73.55	73.61
894	NASDAQ	BNDW	Thu, Mar 24, 2022	73.99	74.12	73.94	74.07
893	NASDAQ	BNDW	Wed, Mar 23, 2022	74.04	74.18	73.92	74.13
892	NASDAQ	BNDW	Tue, Mar 22, 2022	74.00	74.03	73.91	73.91
891	NASDAQ	BNDW	Mon, Mar 21, 2022	74.41	74.41	74.13	74.14
890	NASDAQ	BNDW	Fri, Mar 18, 2022	74.55	74.83	74.55	74.66
889	NASDAQ	BNDW	Thu, Mar 17, 2022	74.56	74.93	74.51	74.57
888	NASDAQ	BNDW	Wed, Mar 16, 2022	74.40	74.45	74.14	74.42
887	NASDAQ	BNDW	Tue, Mar 15, 2022	74.47	74.57	74.34	74.44
886	NASDAQ	BNDW	Mon, Mar 14, 2022	74.51	74.59	74.25	74.25
885	NASDAQ	BNDW	Fri, Mar 11, 2022	74.80	74.99	74.80	74.89
884	NASDAQ	BNDW	Thu, Mar 10, 2022	75.00	75.00	74.78	74.85
883	NASDAQ	BNDW	Wed, Mar 9, 2022	75.33	75.33	75.17	75.23
882	NASDAQ	BNDW	Tue, Mar 8, 2022	75.59	75.61	75.45	75.47
881	NASDAQ	BNDW	Mon, Mar 7, 2022	76.12	76.12	75.87	75.89
880	NASDAQ	BNDW	Fri, Mar 4, 2022	76.24	76.47	76.24	76.32
879	NASDAQ	BNDW	Thu, Mar 3, 2022	75.85	75.96	75.73	75.94
878	NASDAQ	BNDW	Wed, Mar 2, 2022	76.33	76.33	75.90	75.94
877	NASDAQ	BNDW	Tue, Mar 1, 2022	76.30	76.75	76.30	76.64
876	NASDAQ	BNDW	Mon, Feb 28, 2022	75.75	76.10	75.75	76.09
875	NASDAQ	BNDW	Fri, Feb 25, 2022	75.58	75.58	75.44	75.55
874	NASDAQ	BNDW	Thu, Feb 24, 2022	75.65	75.72	75.50	75.55
873	NASDAQ	BNDW	Wed, Feb 23, 2022	75.59	75.59	75.47	75.48
872	NASDAQ	BNDW	Tue, Feb 22, 2022	75.62	75.69	75.56	75.65
871	NASDAQ	BNDW	Fri, Feb 18, 2022	75.83	75.89	75.76	75.85
870	NASDAQ	BNDW	Thu, Feb 17, 2022	75.60	75.73	75.58	75.72
869	NASDAQ	BNDW	Wed, Feb 16, 2022	75.58	75.58	75.39	75.49
868	NASDAQ	BNDW	Tue, Feb 15, 2022	75.45	75.47	75.38	75.40
867	NASDAQ	BNDW	Mon, Feb 14, 2022	75.54	75.64	75.37	75.46
866	NASDAQ	BNDW	Fri, Feb 11, 2022	75.70	75.93	75.41	75.90
865	NASDAQ	BNDW	Thu, Feb 10, 2022	75.84	75.85	75.51	75.52
864	NASDAQ	BNDW	Wed, Feb 9, 2022	76.08	76.23	76.08	76.08
863	NASDAQ	BNDW	Tue, Feb 8, 2022	76.03	76.05	75.91	76.01
862	NASDAQ	BNDW	Mon, Feb 7, 2022	76.18	76.24	76.08	76.23
861	NASDAQ	BNDW	Fri, Feb 4, 2022	76.39	76.39	76.21	76.26
860	NASDAQ	BNDW	Thu, Feb 3, 2022	76.73	76.73	76.64	76.68
859	NASDAQ	BNDW	Wed, Feb 2, 2022	76.98	77.18	76.98	77.05
858	NASDAQ	BNDW	Tue, Feb 1, 2022	77.09	77.09	76.88	76.94
857	NASDAQ	BNDW	Mon, Jan 31, 2022	77.11	77.19	77.04	77.09
856	NASDAQ	BNDW	Fri, Jan 28, 2022	77.14	77.34	77.08	77.32
855	NASDAQ	BNDW	Thu, Jan 27, 2022	77.15	77.32	77.15	77.22
854	NASDAQ	BNDW	Wed, Jan 26, 2022	77.40	77.41	77.03	77.04
853	NASDAQ	BNDW	Tue, Jan 25, 2022	77.45	77.54	77.36	77.36
852	NASDAQ	BNDW	Mon, Jan 24, 2022	77.56	77.62	77.46	77.46
851	NASDAQ	BNDW	Fri, Jan 21, 2022	77.59	77.61	77.50	77.58
850	NASDAQ	BNDW	Thu, Jan 20, 2022	77.37	77.38	77.30	77.36
849	NASDAQ	BNDW	Wed, Jan 19, 2022	77.21	77.27	77.16	77.22
848	NASDAQ	BNDW	Tue, Jan 18, 2022	77.29	77.30	77.10	77.12
847	NASDAQ	BNDW	Fri, Jan 14, 2022	77.76	77.76	77.49	77.56
846	NASDAQ	BNDW	Thu, Jan 13, 2022	77.77	77.85	77.72	77.84
845	NASDAQ	BNDW	Wed, Jan 12, 2022	77.81	77.82	77.69	77.73
844	NASDAQ	BNDW	Tue, Jan 11, 2022	77.57	77.69	77.53	77.68
843	NASDAQ	BNDW	Mon, Jan 10, 2022	77.53	77.62	77.44	77.59
842	NASDAQ	BNDW	Fri, Jan 7, 2022	77.77	77.77	77.56	77.66
841	NASDAQ	BNDW	Thu, Jan 6, 2022	77.76	77.80	77.65	77.79
840	NASDAQ	BNDW	Wed, Jan 5, 2022	78.07	78.10	77.87	77.90
839	NASDAQ	BNDW	Tue, Jan 4, 2022	78.09	78.10	78.01	78.09
838	NASDAQ	BNDW	Mon, Jan 3, 2022	78.27	78.27	78.11	78.14
837	NASDAQ	BNDW	Fri, Dec 31, 2021	78.53	78.58	78.43	78.46
836	NASDAQ	BNDW	Thu, Dec 30, 2021	78.40	78.50	78.38	78.50
835	NASDAQ	BNDW	Wed, Dec 29, 2021	78.50	78.50	78.32	78.32
834	NASDAQ	BNDW	Tue, Dec 28, 2021	78.73	78.73	78.60	78.66
833	NASDAQ	BNDW	Mon, Dec 27, 2021	78.63	78.70	78.60	78.69
832	NASDAQ	BNDW	Thu, Dec 23, 2021	78.73	78.73	78.56	78.61
831	NASDAQ	BNDW	Wed, Dec 22, 2021	79.85	79.85	79.74	79.78
830	NASDAQ	BNDW	Tue, Dec 21, 2021	80.02	80.02	79.70	79.79
829	NASDAQ	BNDW	Mon, Dec 20, 2021	80.13	80.14	80.00	80.03
828	NASDAQ	BNDW	Fri, Dec 17, 2021	80.04	80.15	80.04	80.06
827	NASDAQ	BNDW	Thu, Dec 16, 2021	79.93	80.05	79.92	79.97
826	NASDAQ	BNDW	Wed, Dec 15, 2021	79.93	80.04	79.92	79.98
825	NASDAQ	BNDW	Tue, Dec 14, 2021	80.11	80.11	79.95	80.02
824	NASDAQ	BNDW	Mon, Dec 13, 2021	80.07	80.20	80.00	80.15
823	NASDAQ	BNDW	Fri, Dec 10, 2021	79.91	80.01	79.87	79.91
822	NASDAQ	BNDW	Thu, Dec 9, 2021	79.97	79.97	79.84	79.92
821	NASDAQ	BNDW	Wed, Dec 8, 2021	79.93	79.93	79.77	79.84
820	NASDAQ	BNDW	Tue, Dec 7, 2021	80.04	80.10	79.91	79.91
819	NASDAQ	BNDW	Mon, Dec 6, 2021	80.23	80.26	80.08	80.13
818	NASDAQ	BNDW	Fri, Dec 3, 2021	79.89	80.30	79.89	80.26
817	NASDAQ	BNDW	Thu, Dec 2, 2021	80.16	80.16	79.91	80.02
816	NASDAQ	BNDW	Wed, Dec 1, 2021	79.86	79.97	79.78	79.97
815	NASDAQ	BNDW	Tue, Nov 30, 2021	80.00	80.17	79.89	80.01
814	NASDAQ	BNDW	Mon, Nov 29, 2021	79.68	79.85	79.63	79.84
813	NASDAQ	BNDW	Fri, Nov 26, 2021	79.76	79.93	79.76	79.90
812	NASDAQ	BNDW	Wed, Nov 24, 2021	79.20	79.39	79.17	79.39
811	NASDAQ	BNDW	Tue, Nov 23, 2021	79.39	79.39	79.22	79.22
810	NASDAQ	BNDW	Mon, Nov 22, 2021	79.80	79.80	79.58	79.62
809	NASDAQ	BNDW	Fri, Nov 19, 2021	79.90	79.98	79.86	79.91
808	NASDAQ	BNDW	Thu, Nov 18, 2021	79.62	79.71	79.59	79.65
807	NASDAQ	BNDW	Wed, Nov 17, 2021	79.40	79.61	79.40	79.59
806	NASDAQ	BNDW	Tue, Nov 16, 2021	79.44	79.58	79.44	79.44
805	NASDAQ	BNDW	Mon, Nov 15, 2021	79.73	79.73	79.50	79.52
804	NASDAQ	BNDW	Fri, Nov 12, 2021	79.81	79.81	79.68	79.73
803	NASDAQ	BNDW	Thu, Nov 11, 2021	79.80	79.80	79.70	79.72
802	NASDAQ	BNDW	Wed, Nov 10, 2021	80.18	80.18	79.77	79.80
801	NASDAQ	BNDW	Tue, Nov 9, 2021	80.27	80.34	80.22	80.26
800	NASDAQ	BNDW	Mon, Nov 8, 2021	80.14	80.14	79.99	80.01
799	NASDAQ	BNDW	Fri, Nov 5, 2021	79.97	80.21	79.97	80.18
798	NASDAQ	BNDW	Thu, Nov 4, 2021	79.69	79.88	79.68	79.85
797	NASDAQ	BNDW	Wed, Nov 3, 2021	79.69	79.71	79.49	79.56
796	NASDAQ	BNDW	Tue, Nov 2, 2021	79.51	79.73	79.51	79.65
795	NASDAQ	BNDW	Mon, Nov 1, 2021	79.37	79.45	79.25	79.40
794	NASDAQ	BNDW	Fri, Oct 29, 2021	79.49	79.63	79.40	79.56
793	NASDAQ	BNDW	Thu, Oct 28, 2021	79.78	79.81	79.66	79.67
792	NASDAQ	BNDW	Wed, Oct 27, 2021	79.69	79.93	79.65	79.82
791	NASDAQ	BNDW	Tue, Oct 26, 2021	79.49	79.50	79.38	79.48
790	NASDAQ	BNDW	Mon, Oct 25, 2021	79.32	79.45	79.32	79.40
789	NASDAQ	BNDW	Fri, Oct 22, 2021	79.31	79.39	79.25	79.32
788	NASDAQ	BNDW	Thu, Oct 21, 2021	79.31	79.31	79.17	79.20
787	NASDAQ	BNDW	Wed, Oct 20, 2021	79.40	79.41	79.34	79.34
786	NASDAQ	BNDW	Tue, Oct 19, 2021	79.43	79.47	79.34	79.34
785	NASDAQ	BNDW	Mon, Oct 18, 2021	79.55	79.60	79.46	79.58
784	NASDAQ	BNDW	Fri, Oct 15, 2021	79.72	79.74	79.61	79.68
783	NASDAQ	BNDW	Thu, Oct 14, 2021	79.73	79.85	79.71	79.81
782	NASDAQ	BNDW	Wed, Oct 13, 2021	79.53	79.67	79.53	79.61
781	NASDAQ	BNDW	Tue, Oct 12, 2021	79.35	79.44	79.32	79.41
780	NASDAQ	BNDW	Mon, Oct 11, 2021	79.31	79.35	79.28	79.30
779	NASDAQ	BNDW	Fri, Oct 8, 2021	79.52	79.52	79.32	79.39
778	NASDAQ	BNDW	Thu, Oct 7, 2021	79.61	79.67	79.52	79.53
777	NASDAQ	BNDW	Wed, Oct 6, 2021	79.74	79.75	79.64	79.70
776	NASDAQ	BNDW	Tue, Oct 5, 2021	79.88	79.88	79.64	79.66
775	NASDAQ	BNDW	Mon, Oct 4, 2021	79.90	79.95	79.80	79.88
774	NASDAQ	BNDW	Fri, Oct 1, 2021	79.90	79.99	79.87	79.96
773	NASDAQ	BNDW	Thu, Sep 30, 2021	79.87	79.90	79.80	79.85
772	NASDAQ	BNDW	Wed, Sep 29, 2021	79.93	79.99	79.81	79.87
771	NASDAQ	BNDW	Tue, Sep 28, 2021	79.85	79.95	79.80	79.88
770	NASDAQ	BNDW	Mon, Sep 27, 2021	80.13	80.17	80.09	80.15
769	NASDAQ	BNDW	Fri, Sep 24, 2021	80.28	80.28	80.15	80.19
768	NASDAQ	BNDW	Thu, Sep 23, 2021	80.66	80.66	80.37	80.37
767	NASDAQ	BNDW	Wed, Sep 22, 2021	80.63	80.77	80.63	80.72
766	NASDAQ	BNDW	Tue, Sep 21, 2021	80.68	80.71	80.62	80.63
765	NASDAQ	BNDW	Mon, Sep 20, 2021	80.56	80.73	80.56	80.67
764	NASDAQ	BNDW	Fri, Sep 17, 2021	80.49	80.51	80.39	80.47
763	NASDAQ	BNDW	Thu, Sep 16, 2021	80.61	80.66	80.55	80.60
762	NASDAQ	BNDW	Wed, Sep 15, 2021	80.81	80.81	80.64	80.70
761	NASDAQ	BNDW	Tue, Sep 14, 2021	80.70	80.86	80.66	80.81
760	NASDAQ	BNDW	Mon, Sep 13, 2021	80.61	80.71	80.61	80.65
759	NASDAQ	BNDW	Fri, Sep 10, 2021	80.81	80.81	80.61	80.62
758	NASDAQ	BNDW	Thu, Sep 9, 2021	80.66	80.84	80.63	80.81
757	NASDAQ	BNDW	Wed, Sep 8, 2021	80.57	80.59	80.46	80.54
756	NASDAQ	BNDW	Tue, Sep 7, 2021	80.53	80.53	80.39	80.45
755	NASDAQ	BNDW	Fri, Sep 3, 2021	80.70	80.76	80.62	80.67
754	NASDAQ	BNDW	Thu, Sep 2, 2021	80.84	80.84	80.77	80.81
753	NASDAQ	BNDW	Wed, Sep 1, 2021	80.87	80.87	80.66	80.72
752	NASDAQ	BNDW	Tue, Aug 31, 2021	80.93	80.93	80.74	80.74
751	NASDAQ	BNDW	Mon, Aug 30, 2021	80.98	81.01	80.88	80.98
750	NASDAQ	BNDW	Fri, Aug 27, 2021	80.71	80.92	80.71	80.91
749	NASDAQ	BNDW	Thu, Aug 26, 2021	80.75	80.79	80.67	80.74
748	NASDAQ	BNDW	Wed, Aug 25, 2021	80.92	80.92	80.68	80.71
747	NASDAQ	BNDW	Tue, Aug 24, 2021	81.00	81.05	80.63	80.93
746	NASDAQ	BNDW	Mon, Aug 23, 2021	81.06	81.08	81.00	81.05
745	NASDAQ	BNDW	Fri, Aug 20, 2021	81.04	81.12	81.04	81.06
744	NASDAQ	BNDW	Thu, Aug 19, 2021	80.98	81.12	80.98	81.09
743	NASDAQ	BNDW	Wed, Aug 18, 2021	81.00	81.02	80.90	81.00
742	NASDAQ	BNDW	Tue, Aug 17, 2021	80.99	81.05	80.95	81.00
741	NASDAQ	BNDW	Mon, Aug 16, 2021	80.98	81.15	80.98	81.00
740	NASDAQ	BNDW	Fri, Aug 13, 2021	80.83	80.97	80.77	80.95
739	NASDAQ	BNDW	Thu, Aug 12, 2021	80.72	80.83	80.72	80.78
738	NASDAQ	BNDW	Wed, Aug 11, 2021	80.78	80.83	80.67	80.80
737	NASDAQ	BNDW	Tue, Aug 10, 2021	80.90	80.90	80.77	80.77
736	NASDAQ	BNDW	Mon, Aug 9, 2021	80.98	81.00	80.81	80.82
735	NASDAQ	BNDW	Fri, Aug 6, 2021	80.95	80.96	80.84	80.89
734	NASDAQ	BNDW	Thu, Aug 5, 2021	81.29	81.29	81.14	81.17
733	NASDAQ	BNDW	Wed, Aug 4, 2021	81.37	81.37	81.08	81.28
732	NASDAQ	BNDW	Tue, Aug 3, 2021	81.26	81.26	81.18	81.25
731	NASDAQ	BNDW	Mon, Aug 2, 2021	81.13	81.24	81.05	81.20
730	NASDAQ	BNDW	Fri, Jul 30, 2021	81.12	81.14	81.07	81.12
729	NASDAQ	BNDW	Thu, Jul 29, 2021	81.05	81.07	80.95	81.07
728	NASDAQ	BNDW	Wed, Jul 28, 2021	81.03	81.06	80.95	81.05
727	NASDAQ	BNDW	Tue, Jul 27, 2021	81.08	81.08	80.99	81.06
726	NASDAQ	BNDW	Mon, Jul 26, 2021	81.05	81.05	80.91	80.92
725	NASDAQ	BNDW	Fri, Jul 23, 2021	80.90	80.96	80.83	80.96
724	NASDAQ	BNDW	Thu, Jul 22, 2021	80.81	80.98	80.81	80.91
723	NASDAQ	BNDW	Wed, Jul 21, 2021	80.90	80.91	80.81	80.85
722	NASDAQ	BNDW	Tue, Jul 20, 2021	81.23	81.24	80.98	81.01
721	NASDAQ	BNDW	Mon, Jul 19, 2021	80.92	81.08	80.92	81.02
720	NASDAQ	BNDW	Fri, Jul 16, 2021	80.66	80.75	80.62	80.74
719	NASDAQ	BNDW	Thu, Jul 15, 2021	80.71	80.71	80.56	80.69
718	NASDAQ	BNDW	Wed, Jul 14, 2021	80.46	80.55	80.46	80.55
717	NASDAQ	BNDW	Tue, Jul 13, 2021	80.52	80.57	80.31	80.31
716	NASDAQ	BNDW	Mon, Jul 12, 2021	80.56	80.56	80.43	80.48
715	NASDAQ	BNDW	Fri, Jul 9, 2021	80.52	80.52	80.40	80.40
714	NASDAQ	BNDW	Thu, Jul 8, 2021	80.60	80.72	80.60	80.60
713	NASDAQ	BNDW	Wed, Jul 7, 2021	80.50	80.63	80.48	80.59
712	NASDAQ	BNDW	Tue, Jul 6, 2021	80.31	80.48	80.27	80.43
711	NASDAQ	BNDW	Fri, Jul 2, 2021	80.17	80.25	80.16	80.24
710	NASDAQ	BNDW	Thu, Jul 1, 2021	80.07	80.08	80.01	80.08
709	NASDAQ	BNDW	Wed, Jun 30, 2021	80.16	80.23	80.13	80.19
708	NASDAQ	BNDW	Tue, Jun 29, 2021	80.01	80.07	80.00	80.05
707	NASDAQ	BNDW	Mon, Jun 28, 2021	80.00	80.11	79.95	80.08
706	NASDAQ	BNDW	Fri, Jun 25, 2021	80.04	80.04	79.82	79.85
705	NASDAQ	BNDW	Thu, Jun 24, 2021	79.96	80.05	79.96	80.01
704	NASDAQ	BNDW	Wed, Jun 23, 2021	80.03	80.05	79.94	79.96
703	NASDAQ	BNDW	Tue, Jun 22, 2021	80.00	80.01	79.88	80.00
702	NASDAQ	BNDW	Mon, Jun 21, 2021	80.13	80.13	79.95	79.97
701	NASDAQ	BNDW	Fri, Jun 18, 2021	80.01	80.17	80.01	80.13
700	NASDAQ	BNDW	Thu, Jun 17, 2021	79.86	80.09	79.80	80.00
699	NASDAQ	BNDW	Wed, Jun 16, 2021	80.07	80.10	79.80	79.87
698	NASDAQ	BNDW	Tue, Jun 15, 2021	80.01	80.04	79.94	80.00
697	NASDAQ	BNDW	Mon, Jun 14, 2021	80.10	80.14	80.00	80.04
696	NASDAQ	BNDW	Fri, Jun 11, 2021	80.32	80.32	80.21	80.25
695	NASDAQ	BNDW	Thu, Jun 10, 2021	79.99	80.14	79.98	80.14
694	NASDAQ	BNDW	Wed, Jun 9, 2021	80.01	80.11	80.01	80.09
693	NASDAQ	BNDW	Tue, Jun 8, 2021	79.80	79.92	79.80	79.87
692	NASDAQ	BNDW	Mon, Jun 7, 2021	79.81	79.81	79.74	79.80
691	NASDAQ	BNDW	Fri, Jun 4, 2021	79.72	79.85	79.67	79.81
690	NASDAQ	BNDW	Thu, Jun 3, 2021	79.62	79.64	79.61	79.61
689	NASDAQ	BNDW	Wed, Jun 2, 2021	79.62	79.74	79.62	79.72
688	NASDAQ	BNDW	Tue, Jun 1, 2021	79.65	79.68	79.51	79.63
687	NASDAQ	BNDW	Fri, May 28, 2021	79.78	79.81	79.73	79.76
686	NASDAQ	BNDW	Thu, May 27, 2021	79.81	79.81	79.64	79.73
685	NASDAQ	BNDW	Wed, May 26, 2021	79.83	79.90	79.82	79.88
684	NASDAQ	BNDW	Tue, May 25, 2021	79.68	79.81	79.61	79.80
683	NASDAQ	BNDW	Mon, May 24, 2021	79.62	79.64	79.56	79.61
682	NASDAQ	BNDW	Fri, May 21, 2021	79.64	79.64	79.47	79.55
681	NASDAQ	BNDW	Thu, May 20, 2021	79.28	79.47	79.28	79.46
680	NASDAQ	BNDW	Wed, May 19, 2021	79.29	79.41	79.20	79.28
679	NASDAQ	BNDW	Tue, May 18, 2021	79.30	79.38	79.28	79.34
678	NASDAQ	BNDW	Mon, May 17, 2021	79.48	79.48	79.36	79.40
677	NASDAQ	BNDW	Fri, May 14, 2021	79.43	79.48	79.36	79.46
676	NASDAQ	BNDW	Thu, May 13, 2021	79.34	79.38	79.30	79.36
675	NASDAQ	BNDW	Wed, May 12, 2021	79.46	79.46	79.23	79.28
674	NASDAQ	BNDW	Tue, May 11, 2021	79.75	79.75	79.50	79.53
673	NASDAQ	BNDW	Mon, May 10, 2021	79.80	79.82	79.68	79.69
672	NASDAQ	BNDW	Fri, May 7, 2021	79.91	79.94	79.75	79.76
671	NASDAQ	BNDW	Thu, May 6, 2021	79.67	79.86	79.67	79.83
670	NASDAQ	BNDW	Wed, May 5, 2021	79.74	79.82	79.71	79.80
669	NASDAQ	BNDW	Tue, May 4, 2021	79.71	79.85	79.70	79.74
668	NASDAQ	BNDW	Mon, May 3, 2021	79.59	79.74	79.59	79.65
667	NASDAQ	BNDW	Fri, Apr 30, 2021	79.72	79.75	79.69	79.74
666	NASDAQ	BNDW	Thu, Apr 29, 2021	79.67	79.70	79.58	79.67
665	NASDAQ	BNDW	Wed, Apr 28, 2021	79.71	79.82	79.71	79.79
664	NASDAQ	BNDW	Tue, Apr 27, 2021	79.94	79.94	79.79	79.82
663	NASDAQ	BNDW	Mon, Apr 26, 2021	80.00	80.00	79.91	79.96
662	NASDAQ	BNDW	Fri, Apr 23, 2021	80.05	80.05	79.95	80.00
661	NASDAQ	BNDW	Thu, Apr 22, 2021	79.98	80.07	79.94	80.05
660	NASDAQ	BNDW	Wed, Apr 21, 2021	79.97	80.03	79.95	80.03
659	NASDAQ	BNDW	Tue, Apr 20, 2021	79.84	79.96	79.80	79.95
658	NASDAQ	BNDW	Mon, Apr 19, 2021	79.80	79.84	79.72	79.79
657	NASDAQ	BNDW	Fri, Apr 16, 2021	79.89	79.94	79.85	79.86
656	NASDAQ	BNDW	Thu, Apr 15, 2021	79.89	80.12	79.87	80.02
655	NASDAQ	BNDW	Wed, Apr 14, 2021	79.76	79.84	79.75	79.75
654	NASDAQ	BNDW	Tue, Apr 13, 2021	79.67	79.88	79.67	79.84
653	NASDAQ	BNDW	Mon, Apr 12, 2021	79.76	79.76	79.72	79.72
652	NASDAQ	BNDW	Fri, Apr 9, 2021	79.76	79.84	79.71	79.81
651	NASDAQ	BNDW	Thu, Apr 8, 2021	79.84	79.93	79.82	79.86
650	NASDAQ	BNDW	Wed, Apr 7, 2021	79.84	79.86	79.75	79.78
649	NASDAQ	BNDW	Tue, Apr 6, 2021	79.73	79.84	79.68	79.83
648	NASDAQ	BNDW	Mon, Apr 5, 2021	79.50	79.63	79.50	79.58
647	NASDAQ	BNDW	Thu, Apr 1, 2021	79.75	79.75	79.62	79.71
646	NASDAQ	BNDW	Wed, Mar 31, 2021	79.71	79.73	79.56	79.64
645	NASDAQ	BNDW	Tue, Mar 30, 2021	79.54	79.65	79.46	79.64
644	NASDAQ	BNDW	Mon, Mar 29, 2021	79.67	79.81	79.59	79.64
643	NASDAQ	BNDW	Fri, Mar 26, 2021	79.77	79.85	79.70	79.80
642	NASDAQ	BNDW	Thu, Mar 25, 2021	79.89	79.97	79.83	79.91
641	NASDAQ	BNDW	Wed, Mar 24, 2021	79.77	79.91	79.71	79.91
640	NASDAQ	BNDW	Tue, Mar 23, 2021	79.76	79.80	79.64	79.80
639	NASDAQ	BNDW	Mon, Mar 22, 2021	79.55	79.63	79.50	79.59
638	NASDAQ	BNDW	Fri, Mar 19, 2021	79.53	79.53	79.38	79.41
637	NASDAQ	BNDW	Thu, Mar 18, 2021	79.35	79.39	79.25	79.34
636	NASDAQ	BNDW	Wed, Mar 17, 2021	79.51	79.67	79.43	79.61
635	NASDAQ	BNDW	Tue, Mar 16, 2021	79.73	79.78	79.62	79.65
634	NASDAQ	BNDW	Mon, Mar 15, 2021	79.55	79.76	79.55	79.74
633	NASDAQ	BNDW	Fri, Mar 12, 2021	79.66	79.66	79.54	79.58
632	NASDAQ	BNDW	Thu, Mar 11, 2021	79.92	80.00	79.92	79.95
631	NASDAQ	BNDW	Wed, Mar 10, 2021	79.80	79.97	79.78	79.86
630	NASDAQ	BNDW	Tue, Mar 9, 2021	79.82	79.84	79.76	79.82
629	NASDAQ	BNDW	Mon, Mar 8, 2021	79.75	79.75	79.55	79.55
628	NASDAQ	BNDW	Fri, Mar 5, 2021	79.80	79.82	79.66	79.76
627	NASDAQ	BNDW	Thu, Mar 4, 2021	80.04	80.04	79.71	79.78
626	NASDAQ	BNDW	Wed, Mar 3, 2021	80.09	80.09	79.88	79.95
625	NASDAQ	BNDW	Tue, Mar 2, 2021	80.05	80.22	80.03	80.19
624	NASDAQ	BNDW	Mon, Mar 1, 2021	80.03	80.20	80.03	80.15
623	NASDAQ	BNDW	Fri, Feb 26, 2021	79.82	80.09	79.71	80.07
622	NASDAQ	BNDW	Thu, Feb 25, 2021	80.00	80.00	79.50	79.50
621	NASDAQ	BNDW	Wed, Feb 24, 2021	80.12	80.26	80.00	80.21
620	NASDAQ	BNDW	Tue, Feb 23, 2021	80.26	80.29	80.17	80.25
619	NASDAQ	BNDW	Mon, Feb 22, 2021	80.38	80.51	80.31	80.36
618	NASDAQ	BNDW	Fri, Feb 19, 2021	80.53	80.59	80.43	80.43
617	NASDAQ	BNDW	Thu, Feb 18, 2021	80.71	80.76	80.67	80.70
616	NASDAQ	BNDW	Wed, Feb 17, 2021	80.69	80.81	80.69	80.80
615	NASDAQ	BNDW	Tue, Feb 16, 2021	80.87	80.87	80.65	80.68
614	NASDAQ	BNDW	Fri, Feb 12, 2021	81.16	81.16	81.04	81.09
613	NASDAQ	BNDW	Thu, Feb 11, 2021	81.40	81.41	81.31	81.32
612	NASDAQ	BNDW	Wed, Feb 10, 2021	81.26	81.33	81.26	81.33
611	NASDAQ	BNDW	Tue, Feb 9, 2021	81.31	81.34	81.28	81.29
610	NASDAQ	BNDW	Mon, Feb 8, 2021	81.17	81.32	81.12	81.24
609	NASDAQ	BNDW	Fri, Feb 5, 2021	81.32	81.36	81.24	81.25
608	NASDAQ	BNDW	Thu, Feb 4, 2021	81.35	81.36	81.27	81.30
607	NASDAQ	BNDW	Wed, Feb 3, 2021	81.40	81.41	81.36	81.37
606	NASDAQ	BNDW	Tue, Feb 2, 2021	81.41	81.48	81.41	81.46
605	NASDAQ	BNDW	Mon, Feb 1, 2021	81.52	81.58	81.47	81.58
604	NASDAQ	BNDW	Fri, Jan 29, 2021	81.54	81.63	81.50	81.58
603	NASDAQ	BNDW	Thu, Jan 28, 2021	81.75	81.75	81.65	81.69
602	NASDAQ	BNDW	Wed, Jan 27, 2021	81.79	81.82	81.71	81.75
601	NASDAQ	BNDW	Tue, Jan 26, 2021	81.82	81.82	81.76	81.80
600	NASDAQ	BNDW	Mon, Jan 25, 2021	81.64	81.81	81.64	81.79
599	NASDAQ	BNDW	Fri, Jan 22, 2021	81.62	81.62	81.52	81.60
598	NASDAQ	BNDW	Thu, Jan 21, 2021	81.64	81.64	81.53	81.60
597	NASDAQ	BNDW	Wed, Jan 20, 2021	81.75	81.76	81.72	81.73
596	NASDAQ	BNDW	Tue, Jan 19, 2021	81.68	81.75	81.61	81.75
595	NASDAQ	BNDW	Fri, Jan 15, 2021	81.68	81.71	81.60	81.70
594	NASDAQ	BNDW	Thu, Jan 14, 2021	81.77	81.79	81.60	81.60
593	NASDAQ	BNDW	Wed, Jan 13, 2021	81.60	81.81	81.60	81.75
592	NASDAQ	BNDW	Tue, Jan 12, 2021	81.50	81.50	81.36	81.43
591	NASDAQ	BNDW	Mon, Jan 11, 2021	81.57	81.68	81.53	81.56
590	NASDAQ	BNDW	Fri, Jan 8, 2021	81.68	81.71	81.62	81.68
589	NASDAQ	BNDW	Thu, Jan 7, 2021	81.67	81.79	81.67	81.70
588	NASDAQ	BNDW	Wed, Jan 6, 2021	81.91	81.92	81.70	81.80
587	NASDAQ	BNDW	Tue, Jan 5, 2021	82.16	82.16	82.01	82.05
586	NASDAQ	BNDW	Mon, Jan 4, 2021	82.12	82.18	82.05	82.15
585	NASDAQ	BNDW	Thu, Dec 31, 2020	82.15	82.21	82.13	82.20
584	NASDAQ	BNDW	Wed, Dec 30, 2020	82.10	82.15	82.04	82.13
583	NASDAQ	BNDW	Tue, Dec 29, 2020	82.09	82.13	82.05	82.11
582	NASDAQ	BNDW	Mon, Dec 28, 2020	82.02	82.09	81.98	82.04
581	NASDAQ	BNDW	Thu, Dec 24, 2020	81.95	82.07	81.95	82.06
580	NASDAQ	BNDW	Wed, Dec 23, 2020	81.86	81.95	81.83	81.93
579	NASDAQ	BNDW	Tue, Dec 22, 2020	82.09	82.17	82.08	82.17
578	NASDAQ	BNDW	Mon, Dec 21, 2020	82.15	82.15	82.06	82.09
577	NASDAQ	BNDW	Fri, Dec 18, 2020	82.07	82.10	82.01	82.03
576	NASDAQ	BNDW	Thu, Dec 17, 2020	82.14	82.18	82.00	82.08
575	NASDAQ	BNDW	Wed, Dec 16, 2020	82.00	82.06	81.93	82.05
574	NASDAQ	BNDW	Tue, Dec 15, 2020	82.16	82.16	82.11	82.15
573	NASDAQ	BNDW	Mon, Dec 14, 2020	82.06	82.15	82.01	82.11
572	NASDAQ	BNDW	Fri, Dec 11, 2020	82.22	82.26	82.18	82.21
571	NASDAQ	BNDW	Thu, Dec 10, 2020	81.90	82.09	81.90	82.07
570	NASDAQ	BNDW	Wed, Dec 9, 2020	82.01	82.01	81.87	81.92
569	NASDAQ	BNDW	Tue, Dec 8, 2020	82.03	82.07	82.01	82.01
568	NASDAQ	BNDW	Mon, Dec 7, 2020	82.00	82.00	81.89	81.95
567	NASDAQ	BNDW	Fri, Dec 4, 2020	81.88	81.88	81.77	81.81
566	NASDAQ	BNDW	Thu, Dec 3, 2020	81.80	81.96	81.80	81.88
565	NASDAQ	BNDW	Wed, Dec 2, 2020	81.88	81.88	81.68	81.74
564	NASDAQ	BNDW	Tue, Dec 1, 2020	81.87	81.92	81.78	81.81
563	NASDAQ	BNDW	Mon, Nov 30, 2020	82.06	82.19	82.06	82.18
562	NASDAQ	BNDW	Fri, Nov 27, 2020	81.97	82.14	81.97	82.14
561	NASDAQ	BNDW	Wed, Nov 25, 2020	82.08	82.08	81.96	81.99
560	NASDAQ	BNDW	Tue, Nov 24, 2020	82.05	82.07	81.98	82.00
559	NASDAQ	BNDW	Mon, Nov 23, 2020	82.05	82.10	82.04	82.07
558	NASDAQ	BNDW	Fri, Nov 20, 2020	82.02	82.13	82.00	82.12
557	NASDAQ	BNDW	Thu, Nov 19, 2020	81.90	82.03	81.90	82.01
556	NASDAQ	BNDW	Wed, Nov 18, 2020	81.89	81.94	81.84	81.90
555	NASDAQ	BNDW	Tue, Nov 17, 2020	81.72	81.86	81.72	81.81
554	NASDAQ	BNDW	Mon, Nov 16, 2020	81.72	81.73	81.65	81.72
553	NASDAQ	BNDW	Fri, Nov 13, 2020	81.75	81.76	81.69	81.74
552	NASDAQ	BNDW	Thu, Nov 12, 2020	81.50	81.67	81.50	81.62
551	NASDAQ	BNDW	Wed, Nov 11, 2020	81.31	81.46	81.31	81.46
550	NASDAQ	BNDW	Tue, Nov 10, 2020	81.37	81.39	81.31	81.31
549	NASDAQ	BNDW	Mon, Nov 9, 2020	81.60	81.60	81.44	81.46
548	NASDAQ	BNDW	Fri, Nov 6, 2020	81.93	81.93	81.83	81.91
547	NASDAQ	BNDW	Thu, Nov 5, 2020	82.03	82.05	81.93	82.03
546	NASDAQ	BNDW	Wed, Nov 4, 2020	81.87	82.01	81.87	82.00
545	NASDAQ	BNDW	Tue, Nov 3, 2020	81.60	81.61	81.53	81.60
544	NASDAQ	BNDW	Mon, Nov 2, 2020	81.66	81.67	81.60	81.66
543	NASDAQ	BNDW	Fri, Oct 30, 2020	81.72	81.73	81.57	81.58
542	NASDAQ	BNDW	Thu, Oct 29, 2020	81.89	81.89	81.71	81.73
541	NASDAQ	BNDW	Wed, Oct 28, 2020	81.98	81.98	81.85	81.87
540	NASDAQ	BNDW	Tue, Oct 27, 2020	81.83	81.93	81.83	81.92
539	NASDAQ	BNDW	Mon, Oct 26, 2020	81.76	81.78	81.71	81.76
538	NASDAQ	BNDW	Fri, Oct 23, 2020	81.60	81.67	81.55	81.66
537	NASDAQ	BNDW	Thu, Oct 22, 2020	81.68	81.68	81.55	81.57
536	NASDAQ	BNDW	Wed, Oct 21, 2020	81.66	81.79	81.65	81.70
535	NASDAQ	BNDW	Tue, Oct 20, 2020	81.90	81.90	81.79	81.80
534	NASDAQ	BNDW	Mon, Oct 19, 2020	81.83	81.95	81.83	81.87
533	NASDAQ	BNDW	Fri, Oct 16, 2020	81.96	82.01	81.96	81.98
532	NASDAQ	BNDW	Thu, Oct 15, 2020	81.95	82.02	81.89	81.96
531	NASDAQ	BNDW	Wed, Oct 14, 2020	82.00	82.00	81.87	81.93
530	NASDAQ	BNDW	Tue, Oct 13, 2020	81.86	81.91	81.78	81.90
529	NASDAQ	BNDW	Mon, Oct 12, 2020	82.00	82.00	81.71	81.77
528	NASDAQ	BNDW	Fri, Oct 9, 2020	81.59	81.73	81.58	81.73
527	NASDAQ	BNDW	Thu, Oct 8, 2020	81.52	81.67	81.52	81.63
526	NASDAQ	BNDW	Wed, Oct 7, 2020	81.77	81.77	81.51	81.52
525	NASDAQ	BNDW	Tue, Oct 6, 2020	81.61	81.64	81.51	81.55
524	NASDAQ	BNDW	Mon, Oct 5, 2020	81.73	81.73	81.51	81.51
523	NASDAQ	BNDW	Fri, Oct 2, 2020	81.85	81.85	81.73	81.78
522	NASDAQ	BNDW	Thu, Oct 1, 2020	81.59	81.80	81.57	81.79
521	NASDAQ	BNDW	Wed, Sep 30, 2020	81.92	81.92	81.72	81.82
520	NASDAQ	BNDW	Tue, Sep 29, 2020	81.85	81.95	81.85	81.93
519	NASDAQ	BNDW	Mon, Sep 28, 2020	81.86	81.88	81.81	81.86
518	NASDAQ	BNDW	Fri, Sep 25, 2020	81.83	81.84	81.74	81.84
517	NASDAQ	BNDW	Thu, Sep 24, 2020	81.88	81.88	81.75	81.77
516	NASDAQ	BNDW	Wed, Sep 23, 2020	81.87	81.87	81.74	81.74
515	NASDAQ	BNDW	Tue, Sep 22, 2020	81.91	81.92	81.87	81.89
514	NASDAQ	BNDW	Mon, Sep 21, 2020	81.95	81.97	81.85	81.85
513	NASDAQ	BNDW	Fri, Sep 18, 2020	81.96	81.96	81.82	81.82
512	NASDAQ	BNDW	Thu, Sep 17, 2020	81.99	81.99	81.86	81.90
511	NASDAQ	BNDW	Wed, Sep 16, 2020	81.97	81.97	81.74	81.85
510	NASDAQ	BNDW	Tue, Sep 15, 2020	81.86	81.86	81.82	81.83
509	NASDAQ	BNDW	Mon, Sep 14, 2020	81.81	81.90	81.81	81.84
508	NASDAQ	BNDW	Fri, Sep 11, 2020	81.67	81.84	81.67	81.82
507	NASDAQ	BNDW	Thu, Sep 10, 2020	81.63	81.70	81.56	81.70
506	NASDAQ	BNDW	Wed, Sep 9, 2020	81.68	81.77	81.65	81.66
505	NASDAQ	BNDW	Tue, Sep 8, 2020	81.66	81.82	81.66	81.68
504	NASDAQ	BNDW	Fri, Sep 4, 2020	81.84	81.84	81.60	81.63
503	NASDAQ	BNDW	Thu, Sep 3, 2020	81.98	82.00	81.90	81.95
502	NASDAQ	BNDW	Wed, Sep 2, 2020	81.80	81.95	81.77	81.94
501	NASDAQ	BNDW	Tue, Sep 1, 2020	81.53	81.75	81.47	81.73
500	NASDAQ	BNDW	Mon, Aug 31, 2020	81.54	81.61	81.45	81.59
499	NASDAQ	BNDW	Fri, Aug 28, 2020	81.58	81.58	81.49	81.52
498	NASDAQ	BNDW	Thu, Aug 27, 2020	81.88	81.89	81.50	81.53
497	NASDAQ	BNDW	Wed, Aug 26, 2020	81.72	81.72	81.63	81.71
496	NASDAQ	BNDW	Tue, Aug 25, 2020	81.76	81.76	81.60	81.73
495	NASDAQ	BNDW	Mon, Aug 24, 2020	81.85	81.98	81.85	81.88
494	NASDAQ	BNDW	Fri, Aug 21, 2020	81.91	81.94	81.85	81.93
493	NASDAQ	BNDW	Thu, Aug 20, 2020	81.97	81.97	81.84	81.89
492	NASDAQ	BNDW	Wed, Aug 19, 2020	81.87	81.93	81.76	81.76
491	NASDAQ	BNDW	Tue, Aug 18, 2020	81.83	81.89	81.74	81.87
490	NASDAQ	BNDW	Mon, Aug 17, 2020	81.74	81.83	81.68	81.75
489	NASDAQ	BNDW	Fri, Aug 14, 2020	81.75	81.75	81.58	81.59
488	NASDAQ	BNDW	Thu, Aug 13, 2020	81.82	81.83	81.56	81.70
487	NASDAQ	BNDW	Wed, Aug 12, 2020	82.02	82.02	81.86	81.94
486	NASDAQ	BNDW	Tue, Aug 11, 2020	82.10	82.10	82.00	82.02
485	NASDAQ	BNDW	Mon, Aug 10, 2020	82.35	82.42	82.20	82.21
484	NASDAQ	BNDW	Fri, Aug 7, 2020	82.44	82.46	82.31	82.32
483	NASDAQ	BNDW	Thu, Aug 6, 2020	82.46	82.50	82.40	82.42
482	NASDAQ	BNDW	Wed, Aug 5, 2020	82.37	82.37	82.28	82.31
481	NASDAQ	BNDW	Tue, Aug 4, 2020	82.42	82.46	82.28	82.46
480	NASDAQ	BNDW	Mon, Aug 3, 2020	82.38	82.38	82.21	82.28
479	NASDAQ	BNDW	Fri, Jul 31, 2020	82.35	82.39	82.29	82.39
478	NASDAQ	BNDW	Thu, Jul 30, 2020	82.38	82.40	82.27	82.29
477	NASDAQ	BNDW	Wed, Jul 29, 2020	82.22	82.24	82.16	82.20
476	NASDAQ	BNDW	Tue, Jul 28, 2020	82.25	82.25	82.19	82.21
475	NASDAQ	BNDW	Mon, Jul 27, 2020	82.27	82.27	82.15	82.15
474	NASDAQ	BNDW	Fri, Jul 24, 2020	82.14	82.16	82.04	82.12
473	NASDAQ	BNDW	Thu, Jul 23, 2020	82.24	82.24	82.12	82.17
472	NASDAQ	BNDW	Wed, Jul 22, 2020	82.07	82.15	82.05	82.07
471	NASDAQ	BNDW	Tue, Jul 21, 2020	81.89	82.00	81.85	81.93
470	NASDAQ	BNDW	Mon, Jul 20, 2020	81.94	81.94	81.81	81.84
469	NASDAQ	BNDW	Fri, Jul 17, 2020	81.85	81.87	81.77	81.81
468	NASDAQ	BNDW	Thu, Jul 16, 2020	81.71	81.88	81.71	81.83
467	NASDAQ	BNDW	Wed, Jul 15, 2020	81.74	81.75	81.68	81.73
466	NASDAQ	BNDW	Tue, Jul 14, 2020	81.61	81.79	81.61	81.74
465	NASDAQ	BNDW	Mon, Jul 13, 2020	81.59	81.59	81.53	81.54
464	NASDAQ	BNDW	Fri, Jul 10, 2020	81.68	81.80	81.64	81.64
463	NASDAQ	BNDW	Thu, Jul 9, 2020	81.69	81.78	81.63	81.71
462	NASDAQ	BNDW	Wed, Jul 8, 2020	81.62	81.62	81.50	81.50
461	NASDAQ	BNDW	Tue, Jul 7, 2020	81.54	81.61	81.47	81.59
460	NASDAQ	BNDW	Mon, Jul 6, 2020	81.47	81.49	81.39	81.48
459	NASDAQ	BNDW	Thu, Jul 2, 2020	81.43	81.48	81.33	81.46
458	NASDAQ	BNDW	Wed, Jul 1, 2020	81.32	81.33	81.18	81.33
457	NASDAQ	BNDW	Tue, Jun 30, 2020	81.64	81.64	81.41	81.55
456	NASDAQ	BNDW	Mon, Jun 29, 2020	81.49	81.53	81.43	81.50
455	NASDAQ	BNDW	Fri, Jun 26, 2020	81.51	81.51	81.39	81.44
454	NASDAQ	BNDW	Thu, Jun 25, 2020	81.36	81.46	81.35	81.41
453	NASDAQ	BNDW	Wed, Jun 24, 2020	81.26	81.30	81.22	81.27
452	NASDAQ	BNDW	Tue, Jun 23, 2020	81.21	81.32	81.20	81.20
451	NASDAQ	BNDW	Mon, Jun 22, 2020	81.47	81.47	81.21	81.26
450	NASDAQ	BNDW	Fri, Jun 19, 2020	81.30	81.33	81.27	81.30
449	NASDAQ	BNDW	Thu, Jun 18, 2020	81.28	81.31	81.26	81.30
448	NASDAQ	BNDW	Wed, Jun 17, 2020	81.31	81.31	81.16	81.24
447	NASDAQ	BNDW	Tue, Jun 16, 2020	81.22	81.22	81.11	81.19
446	NASDAQ	BNDW	Mon, Jun 15, 2020	81.06	81.24	81.06	81.20
445	NASDAQ	BNDW	Fri, Jun 12, 2020	81.19	81.19	81.00	81.11
444	NASDAQ	BNDW	Thu, Jun 11, 2020	81.21	81.21	81.10	81.13
443	NASDAQ	BNDW	Wed, Jun 10, 2020	80.91	81.07	80.75	81.02
442	NASDAQ	BNDW	Tue, Jun 9, 2020	80.90	80.94	80.83	80.85
441	NASDAQ	BNDW	Mon, Jun 8, 2020	80.68	80.83	80.66	80.80
440	NASDAQ	BNDW	Fri, Jun 5, 2020	80.62	80.66	80.47	80.60
439	NASDAQ	BNDW	Thu, Jun 4, 2020	80.70	80.72	80.60	80.62
438	NASDAQ	BNDW	Wed, Jun 3, 2020	80.86	80.87	80.61	80.72
437	NASDAQ	BNDW	Tue, Jun 2, 2020	80.87	80.98	80.87	80.97
436	NASDAQ	BNDW	Mon, Jun 1, 2020	80.91	80.93	80.81	80.87
435	NASDAQ	BNDW	Fri, May 29, 2020	81.14	81.16	80.98	81.16
434	NASDAQ	BNDW	Thu, May 28, 2020	80.96	80.97	80.87	80.94
433	NASDAQ	BNDW	Wed, May 27, 2020	81.04	81.04	80.78	80.95
432	NASDAQ	BNDW	Tue, May 26, 2020	80.93	80.93	80.78	80.81
431	NASDAQ	BNDW	Fri, May 22, 2020	80.96	80.96	80.85	80.93
430	NASDAQ	BNDW	Thu, May 21, 2020	80.97	80.97	80.85	80.90
429	NASDAQ	BNDW	Wed, May 20, 2020	80.78	80.87	80.67	80.86
428	NASDAQ	BNDW	Tue, May 19, 2020	80.51	80.63	80.50	80.62
427	NASDAQ	BNDW	Mon, May 18, 2020	80.70	80.70	80.48	80.51
426	NASDAQ	BNDW	Fri, May 15, 2020	80.83	80.83	80.60	80.66
425	NASDAQ	BNDW	Thu, May 14, 2020	80.62	80.67	80.55	80.62
424	NASDAQ	BNDW	Wed, May 13, 2020	80.62	80.62	80.50	80.53
423	NASDAQ	BNDW	Tue, May 12, 2020	80.24	80.51	80.24	80.38
422	NASDAQ	BNDW	Mon, May 11, 2020	80.45	80.45	80.17	80.21
421	NASDAQ	BNDW	Fri, May 8, 2020	80.61	80.61	80.42	80.43
420	NASDAQ	BNDW	Thu, May 7, 2020	81.18	81.18	80.42	80.60
419	NASDAQ	BNDW	Wed, May 6, 2020	80.64	80.64	80.33	80.39
418	NASDAQ	BNDW	Tue, May 5, 2020	80.81	80.81	80.67	80.73
417	NASDAQ	BNDW	Mon, May 4, 2020	80.61	80.78	80.61	80.73
416	NASDAQ	BNDW	Fri, May 1, 2020	80.86	80.87	80.57	80.68
415	NASDAQ	BNDW	Thu, Apr 30, 2020	81.00	81.00	80.77	80.77
414	NASDAQ	BNDW	Wed, Apr 29, 2020	80.91	80.92	80.76	80.80
413	NASDAQ	BNDW	Tue, Apr 28, 2020	80.83	80.83	80.64	80.75
412	NASDAQ	BNDW	Mon, Apr 27, 2020	80.76	80.76	80.52	80.52
411	NASDAQ	BNDW	Fri, Apr 24, 2020	80.58	80.72	80.52	80.72
410	NASDAQ	BNDW	Thu, Apr 23, 2020	80.45	80.63	80.41	80.59
409	NASDAQ	BNDW	Wed, Apr 22, 2020	80.49	80.49	80.28	80.39
408	NASDAQ	BNDW	Tue, Apr 21, 2020	80.40	80.48	80.35	80.47
407	NASDAQ	BNDW	Mon, Apr 20, 2020	80.35	80.45	80.35	80.44
406	NASDAQ	BNDW	Fri, Apr 17, 2020	80.77	80.77	80.46	80.58
405	NASDAQ	BNDW	Thu, Apr 16, 2020	80.67	80.69	80.50	80.63
404	NASDAQ	BNDW	Wed, Apr 15, 2020	80.20	80.57	80.20	80.57
403	NASDAQ	BNDW	Tue, Apr 14, 2020	80.36	80.36	80.11	80.22
402	NASDAQ	BNDW	Mon, Apr 13, 2020	80.50	80.50	80.06	80.10
401	NASDAQ	BNDW	Thu, Apr 9, 2020	79.79	80.40	79.79	80.30
400	NASDAQ	BNDW	Wed, Apr 8, 2020	79.70	79.76	79.55	79.72
399	NASDAQ	BNDW	Tue, Apr 7, 2020	79.62	79.75	79.44	79.68
398	NASDAQ	BNDW	Mon, Apr 6, 2020	79.62	79.69	79.40	79.69
397	NASDAQ	BNDW	Fri, Apr 3, 2020	79.51	79.51	79.26	79.41
396	NASDAQ	BNDW	Thu, Apr 2, 2020	78.74	79.46	78.74	79.36
395	NASDAQ	BNDW	Wed, Apr 1, 2020	79.23	79.59	79.06	79.10
394	NASDAQ	BNDW	Tue, Mar 31, 2020	79.61	79.93	79.42	79.45
393	NASDAQ	BNDW	Mon, Mar 30, 2020	79.13	80.00	79.13	79.61
392	NASDAQ	BNDW	Fri, Mar 27, 2020	79.31	79.62	79.31	79.47
391	NASDAQ	BNDW	Thu, Mar 26, 2020	78.99	79.32	78.97	79.32
390	NASDAQ	BNDW	Wed, Mar 25, 2020	77.65	78.91	77.65	78.81
389	NASDAQ	BNDW	Tue, Mar 24, 2020	77.65	78.16	77.58	77.95
388	NASDAQ	BNDW	Mon, Mar 23, 2020	76.16	78.09	76.16	77.68
387	NASDAQ	BNDW	Fri, Mar 20, 2020	75.88	77.49	75.88	76.88
386	NASDAQ	BNDW	Thu, Mar 19, 2020	74.53	76.46	74.00	75.63
385	NASDAQ	BNDW	Wed, Mar 18, 2020	77.00	77.14	75.42	76.21
384	NASDAQ	BNDW	Tue, Mar 17, 2020	78.52	78.70	77.49	77.65
383	NASDAQ	BNDW	Mon, Mar 16, 2020	76.63	78.87	75.75	78.72
382	NASDAQ	BNDW	Fri, Mar 13, 2020	77.34	78.94	77.24	78.51
381	NASDAQ	BNDW	Thu, Mar 12, 2020	79.39	79.50	76.89	77.20
380	NASDAQ	BNDW	Wed, Mar 11, 2020	81.04	81.20	80.05	80.09
379	NASDAQ	BNDW	Tue, Mar 10, 2020	81.19	81.35	80.69	80.73
378	NASDAQ	BNDW	Mon, Mar 9, 2020	82.58	82.58	81.63	81.63
377	NASDAQ	BNDW	Fri, Mar 6, 2020	81.96	81.99	81.60	81.81
376	NASDAQ	BNDW	Thu, Mar 5, 2020	81.33	81.42	81.28	81.30
375	NASDAQ	BNDW	Wed, Mar 4, 2020	81.48	81.48	81.20	81.22
374	NASDAQ	BNDW	Tue, Mar 3, 2020	80.79	81.33	80.75	81.10
373	NASDAQ	BNDW	Mon, Mar 2, 2020	80.84	80.96	80.76	80.76
372	NASDAQ	BNDW	Fri, Feb 28, 2020	80.95	80.96	80.82	80.95
371	NASDAQ	BNDW	Thu, Feb 27, 2020	80.76	80.78	80.56	80.60
370	NASDAQ	BNDW	Wed, Feb 26, 2020	80.56	80.70	80.53	80.58
369	NASDAQ	BNDW	Tue, Feb 25, 2020	80.63	80.74	80.61	80.68
368	NASDAQ	BNDW	Mon, Feb 24, 2020	80.66	80.66	80.60	80.62
367	NASDAQ	BNDW	Fri, Feb 21, 2020	80.31	80.50	80.31	80.42
366	NASDAQ	BNDW	Thu, Feb 20, 2020	80.17	80.27	80.09	80.24
365	NASDAQ	BNDW	Wed, Feb 19, 2020	80.05	80.10	80.02	80.09
364	NASDAQ	BNDW	Tue, Feb 18, 2020	80.09	80.15	80.03	80.08
363	NASDAQ	BNDW	Fri, Feb 14, 2020	79.96	80.00	79.91	79.93
362	NASDAQ	BNDW	Thu, Feb 13, 2020	79.88	79.94	79.86	79.92
361	NASDAQ	BNDW	Wed, Feb 12, 2020	79.85	79.91	79.82	79.85
360	NASDAQ	BNDW	Tue, Feb 11, 2020	80.01	80.01	79.91	79.91
359	NASDAQ	BNDW	Mon, Feb 10, 2020	79.98	80.05	79.94	80.02
358	NASDAQ	BNDW	Fri, Feb 7, 2020	79.88	79.92	79.82	79.89
357	NASDAQ	BNDW	Thu, Feb 6, 2020	79.63	79.69	79.60	79.66
356	NASDAQ	BNDW	Wed, Feb 5, 2020	79.66	79.67	79.61	79.65
355	NASDAQ	BNDW	Tue, Feb 4, 2020	79.82	79.82	79.71	79.78
354	NASDAQ	BNDW	Mon, Feb 3, 2020	79.96	80.03	79.89	80.03
353	NASDAQ	BNDW	Fri, Jan 31, 2020	80.04	80.15	80.04	80.13
352	NASDAQ	BNDW	Thu, Jan 30, 2020	80.00	80.08	79.96	79.99
351	NASDAQ	BNDW	Wed, Jan 29, 2020	79.85	79.96	79.85	79.95
350	NASDAQ	BNDW	Tue, Jan 28, 2020	79.80	79.80	79.70	79.74
349	NASDAQ	BNDW	Mon, Jan 27, 2020	79.87	79.91	79.83	79.90
348	NASDAQ	BNDW	Fri, Jan 24, 2020	79.49	79.64	79.48	79.59
347	NASDAQ	BNDW	Thu, Jan 23, 2020	79.41	79.48	79.40	79.45
346	NASDAQ	BNDW	Wed, Jan 22, 2020	79.23	79.28	79.21	79.27
345	NASDAQ	BNDW	Tue, Jan 21, 2020	79.41	79.41	79.09	79.20
344	NASDAQ	BNDW	Fri, Jan 17, 2020	78.97	79.06	78.97	79.02
343	NASDAQ	BNDW	Thu, Jan 16, 2020	79.03	79.05	79.00	79.04
342	NASDAQ	BNDW	Wed, Jan 15, 2020	79.03	79.06	78.96	79.05
341	NASDAQ	BNDW	Tue, Jan 14, 2020	78.86	78.92	78.86	78.91
340	NASDAQ	BNDW	Mon, Jan 13, 2020	78.86	78.87	78.80	78.86
339	NASDAQ	BNDW	Fri, Jan 10, 2020	78.87	78.95	78.85	78.91
338	NASDAQ	BNDW	Thu, Jan 9, 2020	78.72	78.82	78.64	78.81
337	NASDAQ	BNDW	Wed, Jan 8, 2020	78.83	78.89	78.70	78.76
336	NASDAQ	BNDW	Tue, Jan 7, 2020	78.95	78.95	78.88	78.88
335	NASDAQ	BNDW	Mon, Jan 6, 2020	79.07	79.07	78.91	78.95
334	NASDAQ	BNDW	Fri, Jan 3, 2020	78.76	79.02	78.76	79.00
333	NASDAQ	BNDW	Thu, Jan 2, 2020	78.72	78.83	78.70	78.76
332	NASDAQ	BNDW	Tue, Dec 31, 2019	78.65	78.67	78.60	78.62
331	NASDAQ	BNDW	Mon, Dec 30, 2019	78.58	78.65	78.55	78.60
330	NASDAQ	BNDW	Fri, Dec 27, 2019	78.80	78.80	78.74	78.78
329	NASDAQ	BNDW	Thu, Dec 26, 2019	78.65	78.73	78.64	78.73
328	NASDAQ	BNDW	Tue, Dec 24, 2019	78.51	78.66	78.51	78.63
327	NASDAQ	BNDW	Mon, Dec 23, 2019	78.64	78.90	78.51	78.55
326	NASDAQ	BNDW	Fri, Dec 20, 2019	79.59	79.66	79.55	79.64
325	NASDAQ	BNDW	Thu, Dec 19, 2019	79.57	79.68	79.53	79.61
324	NASDAQ	BNDW	Wed, Dec 18, 2019	79.71	79.74	79.58	79.64
323	NASDAQ	BNDW	Tue, Dec 17, 2019	79.77	79.77	79.69	79.73
322	NASDAQ	BNDW	Mon, Dec 16, 2019	79.80	79.80	79.68	79.73
321	NASDAQ	BNDW	Fri, Dec 13, 2019	79.61	79.82	79.57	79.81
320	NASDAQ	BNDW	Thu, Dec 12, 2019	79.82	79.83	79.53	79.57
319	NASDAQ	BNDW	Wed, Dec 11, 2019	79.66	79.84	79.66	79.83
318	NASDAQ	BNDW	Tue, Dec 10, 2019	79.70	79.71	79.63	79.66
317	NASDAQ	BNDW	Mon, Dec 9, 2019	79.68	79.72	79.62	79.65
316	NASDAQ	BNDW	Fri, Dec 6, 2019	79.60	79.68	79.60	79.62
315	NASDAQ	BNDW	Thu, Dec 5, 2019	79.62	79.69	79.57	79.68
314	NASDAQ	BNDW	Wed, Dec 4, 2019	79.90	79.90	79.77	79.84
313	NASDAQ	BNDW	Tue, Dec 3, 2019	79.80	79.99	79.78	79.94
312	NASDAQ	BNDW	Mon, Dec 2, 2019	79.58	79.60	79.49	79.60
311	NASDAQ	BNDW	Fri, Nov 29, 2019	79.97	79.98	79.91	79.93
310	NASDAQ	BNDW	Wed, Nov 27, 2019	80.00	80.04	80.00	80.01
309	NASDAQ	BNDW	Tue, Nov 26, 2019	80.04	80.08	80.04	80.06
308	NASDAQ	BNDW	Mon, Nov 25, 2019	79.94	79.97	79.90	79.94
307	NASDAQ	BNDW	Fri, Nov 22, 2019	79.90	79.90	79.83	79.89
306	NASDAQ	BNDW	Thu, Nov 21, 2019	79.81	79.85	79.78	79.81
305	NASDAQ	BNDW	Wed, Nov 20, 2019	79.89	79.95	79.86	79.94
304	NASDAQ	BNDW	Tue, Nov 19, 2019	79.69	79.80	79.69	79.77
303	NASDAQ	BNDW	Mon, Nov 18, 2019	79.71	79.74	79.66	79.71
302	NASDAQ	BNDW	Fri, Nov 15, 2019	79.60	79.68	79.60	79.66
301	NASDAQ	BNDW	Thu, Nov 14, 2019	79.66	79.71	79.65	79.68
300	NASDAQ	BNDW	Wed, Nov 13, 2019	79.47	79.54	79.46	79.50
299	NASDAQ	BNDW	Tue, Nov 12, 2019	79.27	79.32	79.22	79.30
298	NASDAQ	BNDW	Mon, Nov 11, 2019	79.25	79.36	79.23	79.27
297	NASDAQ	BNDW	Fri, Nov 8, 2019	79.27	79.39	79.26	79.28
296	NASDAQ	BNDW	Thu, Nov 7, 2019	79.45	79.46	79.19	79.32
295	NASDAQ	BNDW	Wed, Nov 6, 2019	79.64	79.72	79.59	79.71
294	NASDAQ	BNDW	Tue, Nov 5, 2019	79.65	79.65	79.54	79.61
293	NASDAQ	BNDW	Mon, Nov 4, 2019	79.89	79.89	79.80	79.82
292	NASDAQ	BNDW	Fri, Nov 1, 2019	80.10	80.10	79.92	80.03
291	NASDAQ	BNDW	Thu, Oct 31, 2019	80.06	80.26	80.06	80.22
290	NASDAQ	BNDW	Wed, Oct 30, 2019	79.81	79.95	79.79	79.95
289	NASDAQ	BNDW	Tue, Oct 29, 2019	79.75	79.75	79.69	79.73
288	NASDAQ	BNDW	Mon, Oct 28, 2019	79.75	79.75	79.61	79.69
287	NASDAQ	BNDW	Fri, Oct 25, 2019	80.00	80.00	79.83	79.87
286	NASDAQ	BNDW	Thu, Oct 24, 2019	79.98	80.07	79.98	80.03
285	NASDAQ	BNDW	Wed, Oct 23, 2019	79.95	80.04	79.95	79.95
284	NASDAQ	BNDW	Tue, Oct 22, 2019	79.92	79.92	79.80	79.89
283	NASDAQ	BNDW	Mon, Oct 21, 2019	79.74	79.84	79.74	79.78
282	NASDAQ	BNDW	Fri, Oct 18, 2019	79.93	79.99	79.93	79.93
281	NASDAQ	BNDW	Thu, Oct 17, 2019	79.89	80.02	79.89	80.00
280	NASDAQ	BNDW	Wed, Oct 16, 2019	79.86	79.94	79.86	79.88
279	NASDAQ	BNDW	Tue, Oct 15, 2019	80.10	80.12	79.89	79.91
278	NASDAQ	BNDW	Mon, Oct 14, 2019	80.10	80.11	80.05	80.11
277	NASDAQ	BNDW	Fri, Oct 11, 2019	80.00	80.03	79.91	79.95
276	NASDAQ	BNDW	Thu, Oct 10, 2019	80.34	80.34	80.19	80.19
275	NASDAQ	BNDW	Wed, Oct 9, 2019	80.55	80.59	80.47	80.56
274	NASDAQ	BNDW	Tue, Oct 8, 2019	80.61	80.70	80.57	80.61
273	NASDAQ	BNDW	Mon, Oct 7, 2019	80.67	80.67	80.57	80.58
272	NASDAQ	BNDW	Fri, Oct 4, 2019	80.68	80.76	80.68	80.76
271	NASDAQ	BNDW	Thu, Oct 3, 2019	80.57	80.74	80.53	80.69
270	NASDAQ	BNDW	Wed, Oct 2, 2019	80.39	80.45	80.38	80.40
269	NASDAQ	BNDW	Tue, Oct 1, 2019	80.14	80.43	80.10	80.37
268	NASDAQ	BNDW	Mon, Sep 30, 2019	80.31	80.46	80.31	80.43
267	NASDAQ	BNDW	Fri, Sep 27, 2019	80.42	80.49	80.41	80.47
266	NASDAQ	BNDW	Thu, Sep 26, 2019	80.38	80.47	80.38	80.42
265	NASDAQ	BNDW	Wed, Sep 25, 2019	80.55	80.55	80.32	80.36
264	NASDAQ	BNDW	Tue, Sep 24, 2019	80.39	80.59	80.38	80.57
263	NASDAQ	BNDW	Mon, Sep 23, 2019	80.37	80.48	80.37	80.40
262	NASDAQ	BNDW	Fri, Sep 20, 2019	80.09	80.21	80.05	80.19
261	NASDAQ	BNDW	Thu, Sep 19, 2019	80.04	80.08	79.99	79.99
260	NASDAQ	BNDW	Wed, Sep 18, 2019	79.98	80.07	79.89	79.95
259	NASDAQ	BNDW	Tue, Sep 17, 2019	79.76	79.84	79.73	79.80
258	NASDAQ	BNDW	Mon, Sep 16, 2019	79.60	79.70	79.60	79.65
257	NASDAQ	BNDW	Fri, Sep 13, 2019	79.68	79.71	79.40	79.41
256	NASDAQ	BNDW	Thu, Sep 12, 2019	80.15	80.23	79.88	79.88
255	NASDAQ	BNDW	Wed, Sep 11, 2019	79.95	80.07	79.95	79.98
254	NASDAQ	BNDW	Tue, Sep 10, 2019	80.25	80.25	79.98	79.98
253	NASDAQ	BNDW	Mon, Sep 9, 2019	80.42	80.43	80.32	80.36
252	NASDAQ	BNDW	Fri, Sep 6, 2019	80.63	80.70	80.63	80.68
251	NASDAQ	BNDW	Thu, Sep 5, 2019	80.69	80.69	80.45	80.54
250	NASDAQ	BNDW	Wed, Sep 4, 2019	80.81	80.96	80.81	80.93
249	NASDAQ	BNDW	Tue, Sep 3, 2019	80.90	81.11	80.90	81.00
248	NASDAQ	BNDW	Fri, Aug 30, 2019	81.02	81.03	80.90	81.03
247	NASDAQ	BNDW	Thu, Aug 29, 2019	81.05	81.15	80.96	81.07
246	NASDAQ	BNDW	Wed, Aug 28, 2019	81.16	81.16	81.07	81.08
245	NASDAQ	BNDW	Tue, Aug 27, 2019	80.78	80.92	80.78	80.87
244	NASDAQ	BNDW	Mon, Aug 26, 2019	80.73	80.78	80.66	80.66
243	NASDAQ	BNDW	Fri, Aug 23, 2019	80.52	80.73	80.44	80.70
242	NASDAQ	BNDW	Thu, Aug 22, 2019	80.52	80.55	80.48	80.49
241	NASDAQ	BNDW	Wed, Aug 21, 2019	80.63	80.74	80.60	80.68
240	NASDAQ	BNDW	Tue, Aug 20, 2019	80.72	80.74	80.65	80.74
239	NASDAQ	BNDW	Mon, Aug 19, 2019	80.54	80.63	80.50	80.58
238	NASDAQ	BNDW	Fri, Aug 16, 2019	80.82	80.85	80.45	80.81
237	NASDAQ	BNDW	Thu, Aug 15, 2019	80.58	80.96	80.58	80.86
236	NASDAQ	BNDW	Wed, Aug 14, 2019	80.47	80.51	80.42	80.50
235	NASDAQ	BNDW	Tue, Aug 13, 2019	80.29	80.29	80.13	80.25
234	NASDAQ	BNDW	Mon, Aug 12, 2019	80.11	80.25	80.07	80.23
233	NASDAQ	BNDW	Fri, Aug 9, 2019	80.03	80.10	79.95	79.95
232	NASDAQ	BNDW	Thu, Aug 8, 2019	79.94	80.05	79.89	80.03
231	NASDAQ	BNDW	Wed, Aug 7, 2019	80.34	80.34	80.13	80.13
230	NASDAQ	BNDW	Tue, Aug 6, 2019	79.78	79.91	79.78	79.89
229	NASDAQ	BNDW	Mon, Aug 5, 2019	79.82	79.83	79.74	79.83
228	NASDAQ	BNDW	Fri, Aug 2, 2019	79.46	79.57	79.46	79.51
227	NASDAQ	BNDW	Thu, Aug 1, 2019	79.20	79.47	79.19	79.44
226	NASDAQ	BNDW	Wed, Jul 31, 2019	79.11	79.27	79.11	79.22
225	NASDAQ	BNDW	Tue, Jul 30, 2019	79.11	79.13	79.07	79.11
224	NASDAQ	BNDW	Mon, Jul 29, 2019	79.13	79.15	79.05	79.11
223	NASDAQ	BNDW	Fri, Jul 26, 2019	79.09	79.09	79.04	79.04
222	NASDAQ	BNDW	Thu, Jul 25, 2019	79.12	79.12	79.03	79.03
221	NASDAQ	BNDW	Wed, Jul 24, 2019	79.09	79.12	79.09	79.11
220	NASDAQ	BNDW	Tue, Jul 23, 2019	79.00	79.02	78.97	78.99
219	NASDAQ	BNDW	Mon, Jul 22, 2019	79.04	79.04	78.96	79.00
218	NASDAQ	BNDW	Fri, Jul 19, 2019	78.92	78.97	78.92	78.95
217	NASDAQ	BNDW	Thu, Jul 18, 2019	78.83	78.97	78.83	78.94
216	NASDAQ	BNDW	Wed, Jul 17, 2019	78.72	78.84	78.72	78.84
215	NASDAQ	BNDW	Tue, Jul 16, 2019	78.62	78.67	78.54	78.64
214	NASDAQ	BNDW	Mon, Jul 15, 2019	78.62	78.67	78.62	78.66
213	NASDAQ	BNDW	Fri, Jul 12, 2019	78.50	78.51	78.43	78.49
212	NASDAQ	BNDW	Thu, Jul 11, 2019	78.64	78.67	78.48	78.52
211	NASDAQ	BNDW	Wed, Jul 10, 2019	78.75	78.75	78.69	78.71
210	NASDAQ	BNDW	Tue, Jul 9, 2019	78.81	78.81	78.76	78.78
209	NASDAQ	BNDW	Mon, Jul 8, 2019	78.88	78.91	78.82	78.83
208	NASDAQ	BNDW	Fri, Jul 5, 2019	78.84	78.84	78.70	78.83
207	NASDAQ	BNDW	Wed, Jul 3, 2019	79.00	79.08	79.00	79.06
206	NASDAQ	BNDW	Tue, Jul 2, 2019	78.69	78.85	78.69	78.82
205	NASDAQ	BNDW	Mon, Jul 1, 2019	78.68	78.73	78.61	78.67
204	NASDAQ	BNDW	Fri, Jun 28, 2019	78.73	78.79	78.72	78.78
203	NASDAQ	BNDW	Thu, Jun 27, 2019	78.62	78.72	78.56	78.71
202	NASDAQ	BNDW	Wed, Jun 26, 2019	78.69	78.69	78.56	78.56
201	NASDAQ	BNDW	Tue, Jun 25, 2019	78.77	78.77	78.65	78.72
200	NASDAQ	BNDW	Mon, Jun 24, 2019	78.62	78.68	78.62	78.68
199	NASDAQ	BNDW	Fri, Jun 21, 2019	78.59	78.59	78.48	78.52
198	NASDAQ	BNDW	Thu, Jun 20, 2019	78.75	78.81	78.70	78.72
197	NASDAQ	BNDW	Wed, Jun 19, 2019	78.36	78.59	78.33	78.58
196	NASDAQ	BNDW	Tue, Jun 18, 2019	78.41	78.51	78.41	78.43
195	NASDAQ	BNDW	Mon, Jun 17, 2019	78.16	78.20	78.14	78.18
194	NASDAQ	BNDW	Fri, Jun 14, 2019	78.11	78.20	78.11	78.17
193	NASDAQ	BNDW	Thu, Jun 13, 2019	78.05	78.15	78.05	78.12
192	NASDAQ	BNDW	Wed, Jun 12, 2019	77.94	78.02	77.94	78.00
191	NASDAQ	BNDW	Tue, Jun 11, 2019	77.93	77.95	77.91	77.93
190	NASDAQ	BNDW	Mon, Jun 10, 2019	77.92	77.95	77.90	77.91
189	NASDAQ	BNDW	Fri, Jun 7, 2019	78.03	78.10	78.01	78.04
188	NASDAQ	BNDW	Thu, Jun 6, 2019	77.88	77.93	77.88	77.90
187	NASDAQ	BNDW	Wed, Jun 5, 2019	77.88	77.88	77.81	77.82
186	NASDAQ	BNDW	Tue, Jun 4, 2019	77.86	77.86	77.74	77.75
185	NASDAQ	BNDW	Mon, Jun 3, 2019	77.74	77.81	77.67	77.81
184	NASDAQ	BNDW	Fri, May 31, 2019	77.69	77.79	77.66	77.79
183	NASDAQ	BNDW	Thu, May 30, 2019	77.47	77.56	77.43	77.56
182	NASDAQ	BNDW	Wed, May 29, 2019	77.48	77.48	77.43	77.45
181	NASDAQ	BNDW	Tue, May 28, 2019	77.28	77.39	77.28	77.39
180	NASDAQ	BNDW	Fri, May 24, 2019	77.21	77.28	77.20	77.28
179	NASDAQ	BNDW	Thu, May 23, 2019	77.13	77.26	77.09	77.22
178	NASDAQ	BNDW	Wed, May 22, 2019	76.94	77.04	76.94	77.04
177	NASDAQ	BNDW	Tue, May 21, 2019	76.93	76.93	76.88	76.88
176	NASDAQ	BNDW	Mon, May 20, 2019	77.03	77.03	76.91	76.91
175	NASDAQ	BNDW	Fri, May 17, 2019	77.03	77.03	76.93	76.98
174	NASDAQ	BNDW	Thu, May 16, 2019	76.92	77.01	76.91	76.91
173	NASDAQ	BNDW	Wed, May 15, 2019	77.02	77.02	76.94	77.00
172	NASDAQ	BNDW	Tue, May 14, 2019	76.85	76.90	76.82	76.87
171	NASDAQ	BNDW	Mon, May 13, 2019	76.81	76.87	76.76	76.85
170	NASDAQ	BNDW	Fri, May 10, 2019	76.74	76.80	76.68	76.70
169	NASDAQ	BNDW	Thu, May 9, 2019	76.77	76.79	76.70	76.74
168	NASDAQ	BNDW	Wed, May 8, 2019	76.70	76.82	76.70	76.71
167	NASDAQ	BNDW	Tue, May 7, 2019	76.61	76.77	76.61	76.70
166	NASDAQ	BNDW	Mon, May 6, 2019	76.65	76.66	76.55	76.61
165	NASDAQ	BNDW	Fri, May 3, 2019	76.62	76.63	76.57	76.58
164	NASDAQ	BNDW	Thu, May 2, 2019	76.61	76.61	76.49	76.51
163	NASDAQ	BNDW	Wed, May 1, 2019	76.58	76.71	76.58	76.59
162	NASDAQ	BNDW	Tue, Apr 30, 2019	76.53	76.73	76.53	76.71
161	NASDAQ	BNDW	Mon, Apr 29, 2019	76.66	76.68	76.64	76.64
160	NASDAQ	BNDW	Fri, Apr 26, 2019	76.74	76.76	76.73	76.74
159	NASDAQ	BNDW	Thu, Apr 25, 2019	76.64	76.66	76.48	76.60
158	NASDAQ	BNDW	Wed, Apr 24, 2019	76.58	76.65	76.58	76.64
157	NASDAQ	BNDW	Tue, Apr 23, 2019	76.45	76.48	76.42	76.48
156	NASDAQ	BNDW	Mon, Apr 22, 2019	76.41	76.41	76.35	76.36
155	NASDAQ	BNDW	Thu, Apr 18, 2019	76.35	76.44	76.35	76.42
154	NASDAQ	BNDW	Wed, Apr 17, 2019	76.25	76.31	76.25	76.27
153	NASDAQ	BNDW	Tue, Apr 16, 2019	76.37	76.37	76.28	76.28
152	NASDAQ	BNDW	Mon, Apr 15, 2019	76.36	76.40	76.36	76.38
151	NASDAQ	BNDW	Fri, Apr 12, 2019	76.38	76.46	76.38	76.41
150	NASDAQ	BNDW	Thu, Apr 11, 2019	76.60	76.60	76.51	76.51
149	NASDAQ	BNDW	Wed, Apr 10, 2019	76.51	76.62	76.51	76.61
148	NASDAQ	BNDW	Tue, Apr 9, 2019	76.45	76.56	76.45	76.53
147	NASDAQ	BNDW	Mon, Apr 8, 2019	76.48	76.48	76.43	76.44
146	NASDAQ	BNDW	Fri, Apr 5, 2019	76.43	76.48	76.41	76.48
145	NASDAQ	BNDW	Thu, Apr 4, 2019	76.40	76.47	76.37	76.46
144	NASDAQ	BNDW	Wed, Apr 3, 2019	76.52	76.52	76.34	76.35
143	NASDAQ	BNDW	Tue, Apr 2, 2019	76.44	76.55	76.44	76.52
142	NASDAQ	BNDW	Mon, Apr 1, 2019	76.60	76.60	76.44	76.45
141	NASDAQ	BNDW	Fri, Mar 29, 2019	76.75	76.85	76.72	76.84
140	NASDAQ	BNDW	Thu, Mar 28, 2019	76.87	76.91	76.84	76.87
139	NASDAQ	BNDW	Wed, Mar 27, 2019	76.82	76.91	76.82	76.89
138	NASDAQ	BNDW	Tue, Mar 26, 2019	76.66	76.74	76.66	76.71
137	NASDAQ	BNDW	Mon, Mar 25, 2019	76.66	76.83	76.62	76.75
136	NASDAQ	BNDW	Fri, Mar 22, 2019	76.61	76.64	76.60	76.60
135	NASDAQ	BNDW	Thu, Mar 21, 2019	76.37	76.37	76.29	76.31
134	NASDAQ	BNDW	Wed, Mar 20, 2019	76.02	76.22	76.02	76.22
133	NASDAQ	BNDW	Tue, Mar 19, 2019	75.98	76.05	75.96	76.04
132	NASDAQ	BNDW	Mon, Mar 18, 2019	75.94	76.02	75.94	75.99
131	NASDAQ	BNDW	Fri, Mar 15, 2019	76.04	76.05	76.00	76.02
130	NASDAQ	BNDW	Thu, Mar 14, 2019	75.96	75.97	75.91	75.93
129	NASDAQ	BNDW	Wed, Mar 13, 2019	75.95	75.97	75.94	75.97
128	NASDAQ	BNDW	Tue, Mar 12, 2019	75.87	75.97	75.87	75.97
127	NASDAQ	BNDW	Mon, Mar 11, 2019	75.90	75.90	75.86	75.87
126	NASDAQ	BNDW	Fri, Mar 8, 2019	75.84	75.91	75.82	75.88
125	NASDAQ	BNDW	Thu, Mar 7, 2019	75.74	75.85	75.72	75.83
124	NASDAQ	BNDW	Wed, Mar 6, 2019	75.54	75.61	75.54	75.60
123	NASDAQ	BNDW	Tue, Mar 5, 2019	75.40	75.48	75.39	75.48
122	NASDAQ	BNDW	Mon, Mar 4, 2019	75.36	75.40	75.32	75.40
121	NASDAQ	BNDW	Fri, Mar 1, 2019	75.34	75.34	75.28	75.28
120	NASDAQ	BNDW	Thu, Feb 28, 2019	75.58	75.58	75.48	75.52
119	NASDAQ	BNDW	Wed, Feb 27, 2019	75.70	75.70	75.55	75.62
118	NASDAQ	BNDW	Tue, Feb 26, 2019	75.78	75.78	75.70	75.73
117	NASDAQ	BNDW	Mon, Feb 25, 2019	75.70	75.72	75.65	75.66
116	NASDAQ	BNDW	Fri, Feb 22, 2019	75.71	75.75	75.67	75.75
115	NASDAQ	BNDW	Thu, Feb 21, 2019	75.60	75.62	75.58	75.59
114	NASDAQ	BNDW	Wed, Feb 20, 2019	75.59	75.70	75.59	75.65
113	NASDAQ	BNDW	Tue, Feb 19, 2019	75.56	75.68	75.56	75.66
112	NASDAQ	BNDW	Fri, Feb 15, 2019	75.49	75.63	75.49	75.60
111	NASDAQ	BNDW	Thu, Feb 14, 2019	75.67	75.67	75.55	75.55
110	NASDAQ	BNDW	Wed, Feb 13, 2019	75.41	75.50	75.41	75.46
109	NASDAQ	BNDW	Tue, Feb 12, 2019	75.56	75.58	75.51	75.51
108	NASDAQ	BNDW	Mon, Feb 11, 2019	75.54	75.61	75.54	75.57
107	NASDAQ	BNDW	Fri, Feb 8, 2019	75.57	75.63	75.55	75.61
106	NASDAQ	BNDW	Thu, Feb 7, 2019	75.51	75.52	75.46	75.51
105	NASDAQ	BNDW	Wed, Feb 6, 2019	75.47	75.48	75.40	75.44
104	NASDAQ	BNDW	Tue, Feb 5, 2019	75.36	75.47	75.36	75.42
103	NASDAQ	BNDW	Mon, Feb 4, 2019	75.34	75.35	75.23	75.30
102	NASDAQ	BNDW	Fri, Feb 1, 2019	75.43	75.43	75.32	75.37
101	NASDAQ	BNDW	Thu, Jan 31, 2019	75.55	75.62	75.55	75.59
100	NASDAQ	BNDW	Wed, Jan 30, 2019	75.30	75.41	75.26	75.41
99	NASDAQ	BNDW	Tue, Jan 29, 2019	75.28	75.33	75.23	75.30
98	NASDAQ	BNDW	Mon, Jan 28, 2019	75.20	75.24	75.14	75.14
97	NASDAQ	BNDW	Fri, Jan 25, 2019	75.16	75.24	75.16	75.24
96	NASDAQ	BNDW	Thu, Jan 24, 2019	75.25	75.27	75.23	75.24
95	NASDAQ	BNDW	Wed, Jan 23, 2019	75.01	75.12	75.01	75.07
94	NASDAQ	BNDW	Tue, Jan 22, 2019	74.91	75.05	74.91	75.02
93	NASDAQ	BNDW	Fri, Jan 18, 2019	74.92	74.92	74.85	74.89
92	NASDAQ	BNDW	Thu, Jan 17, 2019	74.97	74.97	74.92	74.93
91	NASDAQ	BNDW	Wed, Jan 16, 2019	74.85	74.96	74.84	74.89
90	NASDAQ	BNDW	Tue, Jan 15, 2019	74.96	74.96	74.83	74.89
89	NASDAQ	BNDW	Mon, Jan 14, 2019	74.80	74.87	74.78	74.78
88	NASDAQ	BNDW	Fri, Jan 11, 2019	74.86	74.91	74.80	74.83
87	NASDAQ	BNDW	Thu, Jan 10, 2019	74.82	74.83	74.68	74.72
86	NASDAQ	BNDW	Wed, Jan 9, 2019	74.76	74.83	74.71	74.83
85	NASDAQ	BNDW	Tue, Jan 8, 2019	74.73	74.75	74.62	74.62
84	NASDAQ	BNDW	Mon, Jan 7, 2019	74.95	74.95	74.73	74.73
83	NASDAQ	BNDW	Fri, Jan 4, 2019	74.90	74.97	74.85	74.91
82	NASDAQ	BNDW	Thu, Jan 3, 2019	74.95	75.14	74.90	75.05
81	NASDAQ	BNDW	Wed, Jan 2, 2019	74.88	74.96	74.88	74.96
80	NASDAQ	BNDW	Mon, Dec 31, 2018	74.65	74.85	74.63	74.79
79	NASDAQ	BNDW	Fri, Dec 28, 2018	74.61	74.69	74.55	74.62
78	NASDAQ	BNDW	Thu, Dec 27, 2018	74.53	74.75	74.53	74.65
77	NASDAQ	BNDW	Wed, Dec 26, 2018	74.63	74.63	74.45	74.47
76	NASDAQ	BNDW	Mon, Dec 24, 2018	74.62	74.62	74.51	74.54
75	NASDAQ	BNDW	Fri, Dec 21, 2018	75.46	75.46	75.33	75.35
74	NASDAQ	BNDW	Thu, Dec 20, 2018	75.51	75.56	75.40	75.47
73	NASDAQ	BNDW	Wed, Dec 19, 2018	75.37	75.53	75.37	75.48
72	NASDAQ	BNDW	Tue, Dec 18, 2018	75.24	75.39	75.23	75.38
71	NASDAQ	BNDW	Mon, Dec 17, 2018	75.09	75.25	75.09	75.25
70	NASDAQ	BNDW	Fri, Dec 14, 2018	75.15	75.21	75.12	75.17
69	NASDAQ	BNDW	Thu, Dec 13, 2018	75.00	75.11	75.00	75.09
68	NASDAQ	BNDW	Wed, Dec 12, 2018	75.02	75.08	75.02	75.04
67	NASDAQ	BNDW	Tue, Dec 11, 2018	75.01	75.18	75.01	75.12
66	NASDAQ	BNDW	Mon, Dec 10, 2018	75.10	75.14	74.99	75.12
65	NASDAQ	BNDW	Fri, Dec 7, 2018	74.97	75.07	74.92	75.07
64	NASDAQ	BNDW	Thu, Dec 6, 2018	75.05	75.06	74.94	74.94
63	NASDAQ	BNDW	Tue, Dec 4, 2018	74.80	74.92	74.78	74.86
62	NASDAQ	BNDW	Mon, Dec 3, 2018	74.61	74.70	74.61	74.66
61	NASDAQ	BNDW	Fri, Nov 30, 2018	74.73	74.73	74.70	74.70
60	NASDAQ	BNDW	Thu, Nov 29, 2018	74.72	74.72	74.62	74.67
59	NASDAQ	BNDW	Wed, Nov 28, 2018	74.59	74.66	74.55	74.60
58	NASDAQ	BNDW	Tue, Nov 27, 2018	74.60	74.63	74.56	74.60
57	NASDAQ	BNDW	Mon, Nov 26, 2018	74.57	74.57	74.52	74.54
56	NASDAQ	BNDW	Fri, Nov 23, 2018	74.53	74.60	74.53	74.58
55	NASDAQ	BNDW	Wed, Nov 21, 2018	74.51	74.53	74.48	74.53
54	NASDAQ	BNDW	Tue, Nov 20, 2018	74.49	74.50	74.46	74.48
53	NASDAQ	BNDW	Mon, Nov 19, 2018	74.50	74.50	74.46	74.49
52	NASDAQ	BNDW	Fri, Nov 16, 2018	74.47	74.49	74.46	74.47
51	NASDAQ	BNDW	Thu, Nov 15, 2018	74.39	74.44	74.38	74.38
50	NASDAQ	BNDW	Wed, Nov 14, 2018	74.33	74.35	74.28	74.35
49	NASDAQ	BNDW	Tue, Nov 13, 2018	74.38	74.38	74.32	74.33
48	NASDAQ	BNDW	Mon, Nov 12, 2018	74.44	74.44	74.35	74.35
47	NASDAQ	BNDW	Fri, Nov 9, 2018	74.10	74.30	74.10	74.28
46	NASDAQ	BNDW	Thu, Nov 8, 2018	74.27	74.27	74.17	74.17
45	NASDAQ	BNDW	Wed, Nov 7, 2018	74.26	74.26	74.21	74.22
44	NASDAQ	BNDW	Tue, Nov 6, 2018	74.28	74.28	74.21	74.21
43	NASDAQ	BNDW	Mon, Nov 5, 2018	74.20	74.26	74.20	74.23
42	NASDAQ	BNDW	Fri, Nov 2, 2018	74.29	74.29	74.18	74.18
41	NASDAQ	BNDW	Thu, Nov 1, 2018	74.33	74.33	74.30	74.31
40	NASDAQ	BNDW	Wed, Oct 31, 2018	74.48	74.48	74.42	74.43
39	NASDAQ	BNDW	Tue, Oct 30, 2018	74.58	74.58	74.46	74.46
38	NASDAQ	BNDW	Mon, Oct 29, 2018	74.52	74.64	74.52	74.64
37	NASDAQ	BNDW	Fri, Oct 26, 2018	74.66	74.72	74.63	74.67
36	NASDAQ	BNDW	Thu, Oct 25, 2018	74.45	74.51	74.44	74.50
35	NASDAQ	BNDW	Wed, Oct 24, 2018	74.48	74.51	74.48	74.51
34	NASDAQ	BNDW	Tue, Oct 23, 2018	74.35	74.44	74.35	74.44
33	NASDAQ	BNDW	Mon, Oct 22, 2018	74.29	74.32	74.27	74.29
32	NASDAQ	BNDW	Fri, Oct 19, 2018	74.30	74.30	74.28	74.29
31	NASDAQ	BNDW	Thu, Oct 18, 2018	74.31	74.36	74.19	74.34
30	NASDAQ	BNDW	Wed, Oct 17, 2018	74.42	74.42	74.32	74.32
29	NASDAQ	BNDW	Tue, Oct 16, 2018	74.35	74.36	74.30	74.35
28	NASDAQ	BNDW	Mon, Oct 15, 2018	74.36	74.36	74.28	74.29
27	NASDAQ	BNDW	Fri, Oct 12, 2018	74.29	74.35	74.22	74.30
26	NASDAQ	BNDW	Thu, Oct 11, 2018	74.25	74.29	74.18	74.27
25	NASDAQ	BNDW	Wed, Oct 10, 2018	74.08	74.12	74.03	74.12
24	NASDAQ	BNDW	Tue, Oct 9, 2018	74.10	74.14	74.08	74.14
23	NASDAQ	BNDW	Mon, Oct 8, 2018	74.18	74.18	74.05	74.09
22	NASDAQ	BNDW	Fri, Oct 5, 2018	74.18	74.18	74.02	74.05
21	NASDAQ	BNDW	Thu, Oct 4, 2018	74.32	74.32	74.20	74.23
20	NASDAQ	BNDW	Wed, Oct 3, 2018	74.62	74.62	74.35	74.38
19	NASDAQ	BNDW	Tue, Oct 2, 2018	74.57	74.65	74.57	74.65
18	NASDAQ	BNDW	Mon, Oct 1, 2018	74.60	74.60	74.55	74.55
17	NASDAQ	BNDW	Fri, Sep 28, 2018	74.86	74.86	74.78	74.78
16	NASDAQ	BNDW	Thu, Sep 27, 2018	74.80	74.81	74.73	74.81
15	NASDAQ	BNDW	Wed, Sep 26, 2018	74.75	74.77	74.67	74.76
14	NASDAQ	BNDW	Tue, Sep 25, 2018	74.64	74.64	74.57	74.60
13	NASDAQ	BNDW	Mon, Sep 24, 2018	74.72	74.72	74.65	74.65
12	NASDAQ	BNDW	Fri, Sep 21, 2018	74.81	74.81	74.75	74.77
11	NASDAQ	BNDW	Thu, Sep 20, 2018	74.70	74.77	74.67	74.74
10	NASDAQ	BNDW	Wed, Sep 19, 2018	74.78	74.78	74.67	74.70
9	NASDAQ	BNDW	Tue, Sep 18, 2018	74.91	74.91	74.79	74.80
8	NASDAQ	BNDW	Mon, Sep 17, 2018	74.89	74.93	74.85	74.90
7	NASDAQ	BNDW	Fri, Sep 14, 2018	74.93	74.93	74.87	74.88
6	NASDAQ	BNDW	Thu, Sep 13, 2018	75.07	75.07	74.97	74.97
5	NASDAQ	BNDW	Wed, Sep 12, 2018	74.97	75.00	74.97	74.98
4	NASDAQ	BNDW	Tue, Sep 11, 2018	74.99	74.99	74.88	74.93
3	NASDAQ	BNDW	Mon, Sep 10, 2018	75.00	75.04	74.95	75.00
2	NASDAQ	BNDW	Fri, Sep 7, 2018	75.05	75.05	74.94	74.96
1	NASDAQ	BNDW	Thu, Sep 6, 2018	75.09	75.15	75.09	75.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard Total World Bond ETF NASDAQ:BNDW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024