Vanguard Total International Bond ETF NASDAQ:BNDX Historical Prices

Below are the 2708 trading days of historical prices for BNDX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2708	NASDAQ	BNDX	Thu, Mar 7, 2024	49.08	49.10	49.01	49.04
2707	NASDAQ	BNDX	Wed, Mar 6, 2024	48.94	49.03	48.94	48.99
2706	NASDAQ	BNDX	Tue, Mar 5, 2024	48.92	49.00	48.90	48.95
2705	NASDAQ	BNDX	Mon, Mar 4, 2024	48.62	48.72	48.62	48.68
2704	NASDAQ	BNDX	Fri, Mar 1, 2024	48.57	48.76	48.53	48.72
2703	NASDAQ	BNDX	Thu, Feb 29, 2024	48.66	48.78	48.66	48.73
2702	NASDAQ	BNDX	Wed, Feb 28, 2024	48.59	48.69	48.59	48.66
2701	NASDAQ	BNDX	Tue, Feb 27, 2024	48.62	48.69	48.60	48.61
2700	NASDAQ	BNDX	Mon, Feb 26, 2024	48.74	48.76	48.65	48.69
2699	NASDAQ	BNDX	Fri, Feb 23, 2024	48.68	48.80	48.65	48.78
2698	NASDAQ	BNDX	Thu, Feb 22, 2024	48.64	48.68	48.54	48.60
2697	NASDAQ	BNDX	Wed, Feb 21, 2024	48.66	48.68	48.44	48.47
2696	NASDAQ	BNDX	Tue, Feb 20, 2024	48.73	48.82	48.64	48.68
2695	NASDAQ	BNDX	Fri, Feb 16, 2024	48.60	48.69	48.60	48.67
2694	NASDAQ	BNDX	Thu, Feb 15, 2024	48.82	48.86	48.72	48.78
2693	NASDAQ	BNDX	Wed, Feb 14, 2024	48.69	48.82	48.65	48.79
2692	NASDAQ	BNDX	Tue, Feb 13, 2024	48.58	48.60	48.48	48.49
2691	NASDAQ	BNDX	Mon, Feb 12, 2024	48.67	48.70	48.63	48.67
2690	NASDAQ	BNDX	Fri, Feb 9, 2024	48.54	48.64	48.54	48.62
2689	NASDAQ	BNDX	Thu, Feb 8, 2024	48.71	48.71	48.59	48.60
2688	NASDAQ	BNDX	Wed, Feb 7, 2024	48.71	48.82	48.69	48.71
2687	NASDAQ	BNDX	Tue, Feb 6, 2024	48.68	48.85	48.65	48.79
2686	NASDAQ	BNDX	Mon, Feb 5, 2024	48.67	48.70	48.59	48.64
2685	NASDAQ	BNDX	Fri, Feb 2, 2024	48.88	48.94	48.80	48.86
2684	NASDAQ	BNDX	Thu, Feb 1, 2024	49.06	49.16	49.00	49.10
2683	NASDAQ	BNDX	Wed, Jan 31, 2024	48.98	49.14	48.98	49.08
2682	NASDAQ	BNDX	Tue, Jan 30, 2024	48.90	48.92	48.78	48.89
2681	NASDAQ	BNDX	Mon, Jan 29, 2024	48.87	48.93	48.85	48.91
2680	NASDAQ	BNDX	Fri, Jan 26, 2024	48.74	48.80	48.70	48.73
2679	NASDAQ	BNDX	Thu, Jan 25, 2024	48.78	48.80	48.73	48.80
2678	NASDAQ	BNDX	Wed, Jan 24, 2024	48.79	48.82	48.60	48.61
2677	NASDAQ	BNDX	Tue, Jan 23, 2024	48.75	48.76	48.64	48.70
2676	NASDAQ	BNDX	Mon, Jan 22, 2024	48.86	48.91	48.79	48.81
2675	NASDAQ	BNDX	Fri, Jan 19, 2024	48.75	48.80	48.68	48.79
2674	NASDAQ	BNDX	Thu, Jan 18, 2024	48.78	48.78	48.68	48.70
2673	NASDAQ	BNDX	Wed, Jan 17, 2024	48.84	48.84	48.72	48.72
2672	NASDAQ	BNDX	Tue, Jan 16, 2024	49.01	49.06	48.85	48.86
2671	NASDAQ	BNDX	Fri, Jan 12, 2024	49.13	49.20	49.10	49.10
2670	NASDAQ	BNDX	Thu, Jan 11, 2024	49.01	49.10	48.94	49.10
2669	NASDAQ	BNDX	Wed, Jan 10, 2024	49.02	49.06	48.88	48.89
2668	NASDAQ	BNDX	Tue, Jan 9, 2024	48.92	49.04	48.92	48.96
2667	NASDAQ	BNDX	Mon, Jan 8, 2024	48.88	49.07	48.88	49.00
2666	NASDAQ	BNDX	Fri, Jan 5, 2024	48.91	49.09	48.88	48.91
2665	NASDAQ	BNDX	Thu, Jan 4, 2024	49.05	49.11	49.00	49.03
2664	NASDAQ	BNDX	Wed, Jan 3, 2024	49.18	49.36	49.15	49.33
2663	NASDAQ	BNDX	Tue, Jan 2, 2024	49.16	49.24	49.13	49.18
2662	NASDAQ	BNDX	Fri, Dec 29, 2023	49.32	49.38	49.30	49.37
2661	NASDAQ	BNDX	Thu, Dec 28, 2023	49.62	49.64	49.52	49.54
2660	NASDAQ	BNDX	Wed, Dec 27, 2023	49.62	49.72	49.58	49.71
2659	NASDAQ	BNDX	Tue, Dec 26, 2023	49.33	49.44	49.32	49.42
2658	NASDAQ	BNDX	Fri, Dec 22, 2023	49.48	49.53	49.40	49.40
2657	NASDAQ	BNDX	Thu, Dec 21, 2023	50.87	50.91	50.74	50.78
2656	NASDAQ	BNDX	Wed, Dec 20, 2023	50.77	51.04	50.74	50.85
2655	NASDAQ	BNDX	Tue, Dec 19, 2023	50.56	50.62	50.55	50.62
2654	NASDAQ	BNDX	Mon, Dec 18, 2023	50.36	50.38	50.32	50.36
2653	NASDAQ	BNDX	Fri, Dec 15, 2023	50.42	50.50	50.39	50.42
2652	NASDAQ	BNDX	Thu, Dec 14, 2023	50.22	50.33	50.21	50.30
2651	NASDAQ	BNDX	Wed, Dec 13, 2023	49.87	50.17	49.87	50.13
2650	NASDAQ	BNDX	Tue, Dec 12, 2023	49.68	49.74	49.65	49.72
2649	NASDAQ	BNDX	Mon, Dec 11, 2023	49.57	49.63	49.53	49.60
2648	NASDAQ	BNDX	Fri, Dec 8, 2023	49.58	49.64	49.55	49.62
2647	NASDAQ	BNDX	Thu, Dec 7, 2023	49.80	49.88	49.80	49.83
2646	NASDAQ	BNDX	Wed, Dec 6, 2023	49.83	49.92	49.79	49.89
2645	NASDAQ	BNDX	Tue, Dec 5, 2023	49.58	49.76	49.58	49.74
2644	NASDAQ	BNDX	Mon, Dec 4, 2023	49.45	49.51	49.38	49.47
2643	NASDAQ	BNDX	Fri, Dec 1, 2023	49.16	49.47	49.16	49.44
2642	NASDAQ	BNDX	Thu, Nov 30, 2023	49.25	49.27	49.17	49.23
2641	NASDAQ	BNDX	Wed, Nov 29, 2023	49.30	49.39	49.28	49.36
2640	NASDAQ	BNDX	Tue, Nov 28, 2023	48.95	49.12	48.94	49.11
2639	NASDAQ	BNDX	Mon, Nov 27, 2023	48.87	48.98	48.86	48.97
2638	NASDAQ	BNDX	Fri, Nov 24, 2023	48.73	48.74	48.67	48.72
2637	NASDAQ	BNDX	Wed, Nov 22, 2023	48.99	49.02	48.89	48.94
2636	NASDAQ	BNDX	Tue, Nov 21, 2023	48.97	49.01	48.89	48.95
2635	NASDAQ	BNDX	Mon, Nov 20, 2023	48.80	48.93	48.80	48.91
2634	NASDAQ	BNDX	Fri, Nov 17, 2023	48.88	48.89	48.81	48.86
2633	NASDAQ	BNDX	Thu, Nov 16, 2023	48.76	48.87	48.75	48.81
2632	NASDAQ	BNDX	Wed, Nov 15, 2023	48.67	48.67	48.57	48.62
2631	NASDAQ	BNDX	Tue, Nov 14, 2023	48.60	48.70	48.59	48.69
2630	NASDAQ	BNDX	Mon, Nov 13, 2023	48.27	48.34	48.21	48.32
2629	NASDAQ	BNDX	Fri, Nov 10, 2023	48.37	48.38	48.30	48.33
2628	NASDAQ	BNDX	Thu, Nov 9, 2023	48.50	48.53	48.28	48.29
2627	NASDAQ	BNDX	Wed, Nov 8, 2023	48.43	48.53	48.43	48.48
2626	NASDAQ	BNDX	Tue, Nov 7, 2023	48.26	48.39	48.26	48.34
2625	NASDAQ	BNDX	Mon, Nov 6, 2023	48.13	48.16	48.06	48.08
2624	NASDAQ	BNDX	Fri, Nov 3, 2023	48.26	48.34	48.23	48.27
2623	NASDAQ	BNDX	Thu, Nov 2, 2023	48.05	48.10	48.00	48.06
2622	NASDAQ	BNDX	Wed, Nov 1, 2023	47.65	47.88	47.65	47.86
2621	NASDAQ	BNDX	Tue, Oct 31, 2023	47.73	47.80	47.68	47.68
2620	NASDAQ	BNDX	Mon, Oct 30, 2023	47.64	47.74	47.62	47.69
2619	NASDAQ	BNDX	Fri, Oct 27, 2023	47.67	47.75	47.63	47.75
2618	NASDAQ	BNDX	Thu, Oct 26, 2023	47.64	47.70	47.60	47.67
2617	NASDAQ	BNDX	Wed, Oct 25, 2023	47.57	47.58	47.42	47.44
2616	NASDAQ	BNDX	Tue, Oct 24, 2023	47.67	47.73	47.62	47.72
2615	NASDAQ	BNDX	Mon, Oct 23, 2023	47.45	47.66	47.40	47.61
2614	NASDAQ	BNDX	Fri, Oct 20, 2023	47.43	47.51	47.42	47.48
2613	NASDAQ	BNDX	Thu, Oct 19, 2023	47.37	47.45	47.30	47.38
2612	NASDAQ	BNDX	Wed, Oct 18, 2023	47.40	47.45	47.34	47.41
2611	NASDAQ	BNDX	Tue, Oct 17, 2023	47.48	47.51	47.45	47.50
2610	NASDAQ	BNDX	Mon, Oct 16, 2023	47.78	47.82	47.75	47.78
2609	NASDAQ	BNDX	Fri, Oct 13, 2023	47.97	47.99	47.91	47.96
2608	NASDAQ	BNDX	Thu, Oct 12, 2023	47.98	47.99	47.74	47.76
2607	NASDAQ	BNDX	Wed, Oct 11, 2023	47.84	48.03	47.83	48.01
2606	NASDAQ	BNDX	Tue, Oct 10, 2023	47.51	47.73	47.48	47.72
2605	NASDAQ	BNDX	Mon, Oct 9, 2023	47.60	47.80	47.57	47.79
2604	NASDAQ	BNDX	Fri, Oct 6, 2023	47.42	47.56	47.41	47.49
2603	NASDAQ	BNDX	Thu, Oct 5, 2023	47.54	47.61	47.53	47.59
2602	NASDAQ	BNDX	Wed, Oct 4, 2023	47.44	47.54	47.38	47.51
2601	NASDAQ	BNDX	Tue, Oct 3, 2023	47.54	47.57	47.38	47.41
2600	NASDAQ	BNDX	Mon, Oct 2, 2023	47.64	47.68	47.56	47.57
2599	NASDAQ	BNDX	Fri, Sep 29, 2023	47.88	47.94	47.82	47.83
2598	NASDAQ	BNDX	Thu, Sep 28, 2023	47.66	47.76	47.59	47.76
2597	NASDAQ	BNDX	Wed, Sep 27, 2023	48.01	48.03	47.76	47.81
2596	NASDAQ	BNDX	Tue, Sep 26, 2023	48.02	48.03	47.93	47.94
2595	NASDAQ	BNDX	Mon, Sep 25, 2023	48.00	48.04	47.95	47.97
2594	NASDAQ	BNDX	Fri, Sep 22, 2023	48.12	48.20	48.09	48.16
2593	NASDAQ	BNDX	Thu, Sep 21, 2023	48.12	48.18	48.11	48.13
2592	NASDAQ	BNDX	Wed, Sep 20, 2023	48.22	48.28	48.17	48.18
2591	NASDAQ	BNDX	Tue, Sep 19, 2023	48.12	48.17	48.09	48.11
2590	NASDAQ	BNDX	Mon, Sep 18, 2023	48.16	48.24	48.16	48.20
2589	NASDAQ	BNDX	Fri, Sep 15, 2023	48.30	48.32	48.26	48.27
2588	NASDAQ	BNDX	Thu, Sep 14, 2023	48.44	48.47	48.37	48.43
2587	NASDAQ	BNDX	Wed, Sep 13, 2023	48.25	48.36	48.25	48.32
2586	NASDAQ	BNDX	Tue, Sep 12, 2023	48.28	48.30	48.24	48.27
2585	NASDAQ	BNDX	Mon, Sep 11, 2023	48.28	48.28	48.28	48.28
2584	NASDAQ	BNDX	Fri, Sep 8, 2023	48.39	48.44	48.37	48.39
2583	NASDAQ	BNDX	Thu, Sep 7, 2023	48.35	48.40	48.33	48.39
2582	NASDAQ	BNDX	Wed, Sep 6, 2023	48.38	48.39	48.26	48.27
2581	NASDAQ	BNDX	Tue, Sep 5, 2023	48.40	48.40	48.27	48.27
2580	NASDAQ	BNDX	Fri, Sep 1, 2023	48.67	48.67	48.52	48.57
2579	NASDAQ	BNDX	Thu, Aug 31, 2023	48.65	48.77	48.65	48.76
2578	NASDAQ	BNDX	Wed, Aug 30, 2023	48.58	48.60	48.53	48.53
2577	NASDAQ	BNDX	Tue, Aug 29, 2023	48.45	48.65	48.44	48.61
2576	NASDAQ	BNDX	Mon, Aug 28, 2023	48.51	48.54	48.46	48.50
2575	NASDAQ	BNDX	Fri, Aug 25, 2023	48.46	48.54	48.40	48.49
2574	NASDAQ	BNDX	Thu, Aug 24, 2023	48.51	48.58	48.51	48.53
2573	NASDAQ	BNDX	Wed, Aug 23, 2023	48.42	48.58	48.42	48.56
2572	NASDAQ	BNDX	Tue, Aug 22, 2023	48.14	48.23	48.13	48.19
2571	NASDAQ	BNDX	Mon, Aug 21, 2023	48.07	48.08	48.00	48.06
2570	NASDAQ	BNDX	Fri, Aug 18, 2023	48.21	48.29	48.21	48.24
2569	NASDAQ	BNDX	Thu, Aug 17, 2023	48.09	48.10	48.02	48.08
2568	NASDAQ	BNDX	Wed, Aug 16, 2023	48.19	48.28	48.14	48.15
2567	NASDAQ	BNDX	Tue, Aug 15, 2023	48.13	48.24	48.13	48.16
2566	NASDAQ	BNDX	Mon, Aug 14, 2023	48.30	48.35	48.24	48.28
2565	NASDAQ	BNDX	Fri, Aug 11, 2023	48.38	48.44	48.36	48.38
2564	NASDAQ	BNDX	Thu, Aug 10, 2023	48.66	48.70	48.48	48.48
2563	NASDAQ	BNDX	Wed, Aug 9, 2023	48.60	48.66	48.60	48.63
2562	NASDAQ	BNDX	Tue, Aug 8, 2023	48.67	48.73	48.64	48.67
2561	NASDAQ	BNDX	Mon, Aug 7, 2023	48.41	48.43	48.36	48.40
2560	NASDAQ	BNDX	Fri, Aug 4, 2023	48.37	48.50	48.37	48.50
2559	NASDAQ	BNDX	Thu, Aug 3, 2023	48.38	48.40	48.33	48.35
2558	NASDAQ	BNDX	Wed, Aug 2, 2023	48.46	48.51	48.42	48.48
2557	NASDAQ	BNDX	Tue, Aug 1, 2023	48.51	48.57	48.43	48.48
2556	NASDAQ	BNDX	Mon, Jul 31, 2023	48.65	48.75	48.63	48.74
2555	NASDAQ	BNDX	Fri, Jul 28, 2023	48.75	48.81	48.74	48.78
2554	NASDAQ	BNDX	Thu, Jul 27, 2023	48.88	48.96	48.62	48.68
2553	NASDAQ	BNDX	Wed, Jul 26, 2023	48.86	48.88	48.77	48.84
2552	NASDAQ	BNDX	Tue, Jul 25, 2023	48.77	48.84	48.76	48.81
2551	NASDAQ	BNDX	Mon, Jul 24, 2023	48.90	48.95	48.81	48.81
2550	NASDAQ	BNDX	Fri, Jul 21, 2023	48.82	48.87	48.80	48.82
2549	NASDAQ	BNDX	Thu, Jul 20, 2023	48.80	48.82	48.69	48.70
2548	NASDAQ	BNDX	Wed, Jul 19, 2023	48.88	48.92	48.82	48.90
2547	NASDAQ	BNDX	Tue, Jul 18, 2023	48.84	48.93	48.83	48.87
2546	NASDAQ	BNDX	Mon, Jul 17, 2023	48.66	48.69	48.61	48.66
2545	NASDAQ	BNDX	Fri, Jul 14, 2023	48.66	48.69	48.60	48.61
2544	NASDAQ	BNDX	Thu, Jul 13, 2023	48.65	48.72	48.61	48.72
2543	NASDAQ	BNDX	Wed, Jul 12, 2023	48.32	48.47	48.28	48.45
2542	NASDAQ	BNDX	Tue, Jul 11, 2023	48.22	48.24	48.18	48.23
2541	NASDAQ	BNDX	Mon, Jul 10, 2023	48.14	48.25	48.14	48.20
2540	NASDAQ	BNDX	Fri, Jul 7, 2023	48.23	48.31	48.22	48.23
2539	NASDAQ	BNDX	Thu, Jul 6, 2023	48.33	48.38	48.22	48.31
2538	NASDAQ	BNDX	Wed, Jul 5, 2023	48.71	48.72	48.52	48.56
2537	NASDAQ	BNDX	Mon, Jul 3, 2023	48.71	48.81	48.66	48.67
2536	NASDAQ	BNDX	Fri, Jun 30, 2023	48.77	48.89	48.74	48.88
2535	NASDAQ	BNDX	Thu, Jun 29, 2023	48.83	48.85	48.73	48.81
2534	NASDAQ	BNDX	Wed, Jun 28, 2023	48.93	49.01	48.89	49.01
2533	NASDAQ	BNDX	Tue, Jun 27, 2023	48.98	49.03	48.85	48.90
2532	NASDAQ	BNDX	Mon, Jun 26, 2023	48.90	49.00	48.88	48.96
2531	NASDAQ	BNDX	Fri, Jun 23, 2023	48.90	48.93	48.80	48.83
2530	NASDAQ	BNDX	Thu, Jun 22, 2023	48.58	48.61	48.53	48.58
2529	NASDAQ	BNDX	Wed, Jun 21, 2023	48.64	48.78	48.61	48.77
2528	NASDAQ	BNDX	Tue, Jun 20, 2023	48.70	48.79	48.70	48.76
2527	NASDAQ	BNDX	Fri, Jun 16, 2023	48.57	48.64	48.54	48.64
2526	NASDAQ	BNDX	Thu, Jun 15, 2023	48.60	48.69	48.52	48.59
2525	NASDAQ	BNDX	Wed, Jun 14, 2023	48.55	48.60	48.46	48.55
2524	NASDAQ	BNDX	Tue, Jun 13, 2023	48.76	48.79	48.55	48.57
2523	NASDAQ	BNDX	Mon, Jun 12, 2023	48.78	48.80	48.67	48.76
2522	NASDAQ	BNDX	Fri, Jun 9, 2023	48.65	48.73	48.61	48.69
2521	NASDAQ	BNDX	Thu, Jun 8, 2023	48.53	48.65	48.53	48.64
2520	NASDAQ	BNDX	Wed, Jun 7, 2023	48.71	48.73	48.48	48.52
2519	NASDAQ	BNDX	Tue, Jun 6, 2023	48.70	48.74	48.63	48.73
2518	NASDAQ	BNDX	Mon, Jun 5, 2023	48.66	48.77	48.62	48.64
2517	NASDAQ	BNDX	Fri, Jun 2, 2023	48.86	48.89	48.74	48.74
2516	NASDAQ	BNDX	Thu, Jun 1, 2023	48.90	48.98	48.89	48.93
2515	NASDAQ	BNDX	Wed, May 31, 2023	48.88	48.96	48.85	48.95
2514	NASDAQ	BNDX	Tue, May 30, 2023	48.62	48.78	48.58	48.76
2513	NASDAQ	BNDX	Fri, May 26, 2023	48.30	48.39	48.27	48.38
2512	NASDAQ	BNDX	Thu, May 25, 2023	48.43	48.46	48.25	48.28
2511	NASDAQ	BNDX	Wed, May 24, 2023	48.55	48.58	48.45	48.46
2510	NASDAQ	BNDX	Tue, May 23, 2023	48.47	48.55	48.45	48.54
2509	NASDAQ	BNDX	Mon, May 22, 2023	48.55	48.66	48.51	48.58
2508	NASDAQ	BNDX	Fri, May 19, 2023	48.49	48.68	48.45	48.57
2507	NASDAQ	BNDX	Thu, May 18, 2023	48.63	48.64	48.55	48.58
2506	NASDAQ	BNDX	Wed, May 17, 2023	48.87	48.89	48.78	48.81
2505	NASDAQ	BNDX	Tue, May 16, 2023	48.85	48.88	48.75	48.82
2504	NASDAQ	BNDX	Mon, May 15, 2023	48.82	48.90	48.82	48.90
2503	NASDAQ	BNDX	Fri, May 12, 2023	49.01	49.04	48.90	48.91
2502	NASDAQ	BNDX	Thu, May 11, 2023	49.16	49.21	49.08	49.09
2501	NASDAQ	BNDX	Wed, May 10, 2023	48.84	48.94	48.82	48.89
2500	NASDAQ	BNDX	Tue, May 9, 2023	48.73	48.76	48.69	48.71
2499	NASDAQ	BNDX	Mon, May 8, 2023	48.74	48.80	48.68	48.74
2498	NASDAQ	BNDX	Fri, May 5, 2023	48.82	48.88	48.78	48.85
2497	NASDAQ	BNDX	Thu, May 4, 2023	48.86	49.14	48.86	49.04
2496	NASDAQ	BNDX	Wed, May 3, 2023	48.99	49.05	48.91	49.03
2495	NASDAQ	BNDX	Tue, May 2, 2023	48.77	49.08	48.77	49.07
2494	NASDAQ	BNDX	Mon, May 1, 2023	48.80	48.83	48.63	48.66
2493	NASDAQ	BNDX	Fri, Apr 28, 2023	48.85	48.96	48.83	48.95
2492	NASDAQ	BNDX	Thu, Apr 27, 2023	48.64	48.64	48.53	48.56
2491	NASDAQ	BNDX	Wed, Apr 26, 2023	48.78	48.83	48.64	48.68
2490	NASDAQ	BNDX	Tue, Apr 25, 2023	48.61	48.84	48.60	48.84
2489	NASDAQ	BNDX	Mon, Apr 24, 2023	48.47	48.51	48.44	48.46
2488	NASDAQ	BNDX	Fri, Apr 21, 2023	48.57	48.60	48.45	48.50
2487	NASDAQ	BNDX	Thu, Apr 20, 2023	48.53	48.61	48.52	48.60
2486	NASDAQ	BNDX	Wed, Apr 19, 2023	48.48	48.48	48.37	48.43
2485	NASDAQ	BNDX	Tue, Apr 18, 2023	48.49	48.57	48.48	48.49
2484	NASDAQ	BNDX	Mon, Apr 17, 2023	48.44	48.46	48.39	48.43
2483	NASDAQ	BNDX	Fri, Apr 14, 2023	48.60	48.63	48.49	48.55
2482	NASDAQ	BNDX	Thu, Apr 13, 2023	48.84	48.87	48.74	48.77
2481	NASDAQ	BNDX	Wed, Apr 12, 2023	48.85	48.87	48.68	48.78
2480	NASDAQ	BNDX	Tue, Apr 11, 2023	48.79	48.80	48.73	48.77
2479	NASDAQ	BNDX	Mon, Apr 10, 2023	48.83	48.87	48.78	48.83
2478	NASDAQ	BNDX	Thu, Apr 6, 2023	49.04	49.08	49.01	49.01
2477	NASDAQ	BNDX	Wed, Apr 5, 2023	49.00	49.13	49.00	49.05
2476	NASDAQ	BNDX	Tue, Apr 4, 2023	48.68	48.96	48.68	48.95
2475	NASDAQ	BNDX	Mon, Apr 3, 2023	48.75	48.93	48.72	48.93
2474	NASDAQ	BNDX	Fri, Mar 31, 2023	48.78	48.94	48.76	48.92
2473	NASDAQ	BNDX	Thu, Mar 30, 2023	48.71	48.80	48.70	48.79
2472	NASDAQ	BNDX	Wed, Mar 29, 2023	48.81	48.90	48.79	48.84
2471	NASDAQ	BNDX	Tue, Mar 28, 2023	48.90	48.92	48.83	48.86
2470	NASDAQ	BNDX	Mon, Mar 27, 2023	48.92	49.05	48.89	48.89
2469	NASDAQ	BNDX	Fri, Mar 24, 2023	49.35	49.40	49.21	49.23
2468	NASDAQ	BNDX	Thu, Mar 23, 2023	48.98	49.23	48.95	49.22
2467	NASDAQ	BNDX	Wed, Mar 22, 2023	48.60	48.98	48.59	48.94
2466	NASDAQ	BNDX	Tue, Mar 21, 2023	48.87	48.94	48.77	48.81
2465	NASDAQ	BNDX	Mon, Mar 20, 2023	49.14	49.14	49.01	49.05
2464	NASDAQ	BNDX	Fri, Mar 17, 2023	48.92	49.20	48.92	49.09
2463	NASDAQ	BNDX	Thu, Mar 16, 2023	49.01	49.12	48.69	48.74
2462	NASDAQ	BNDX	Wed, Mar 15, 2023	49.17	49.25	48.93	48.98
2461	NASDAQ	BNDX	Tue, Mar 14, 2023	48.78	48.78	48.54	48.63
2460	NASDAQ	BNDX	Mon, Mar 13, 2023	48.91	49.04	48.79	48.92
2459	NASDAQ	BNDX	Fri, Mar 10, 2023	48.27	48.36	48.17	48.30
2458	NASDAQ	BNDX	Thu, Mar 9, 2023	47.75	47.87	47.74	47.83
2457	NASDAQ	BNDX	Wed, Mar 8, 2023	47.78	47.88	47.75	47.78
2456	NASDAQ	BNDX	Tue, Mar 7, 2023	47.75	47.82	47.61	47.70
2455	NASDAQ	BNDX	Mon, Mar 6, 2023	47.73	47.75	47.64	47.65
2454	NASDAQ	BNDX	Fri, Mar 3, 2023	47.60	47.68	47.53	47.67
2453	NASDAQ	BNDX	Thu, Mar 2, 2023	47.50	47.53	47.46	47.52
2452	NASDAQ	BNDX	Wed, Mar 1, 2023	47.64	47.69	47.53	47.54
2451	NASDAQ	BNDX	Tue, Feb 28, 2023	47.62	47.79	47.59	47.76
2450	NASDAQ	BNDX	Mon, Feb 27, 2023	47.81	47.83	47.65	47.78
2449	NASDAQ	BNDX	Fri, Feb 24, 2023	47.84	47.90	47.80	47.89
2448	NASDAQ	BNDX	Thu, Feb 23, 2023	47.93	48.06	47.91	48.04
2447	NASDAQ	BNDX	Wed, Feb 22, 2023	47.88	47.95	47.87	47.88
2446	NASDAQ	BNDX	Tue, Feb 21, 2023	47.93	47.93	47.81	47.81
2445	NASDAQ	BNDX	Fri, Feb 17, 2023	48.08	48.21	48.08	48.20
2444	NASDAQ	BNDX	Thu, Feb 16, 2023	48.11	48.17	48.04	48.10
2443	NASDAQ	BNDX	Wed, Feb 15, 2023	48.21	48.27	48.15	48.20
2442	NASDAQ	BNDX	Tue, Feb 14, 2023	48.30	48.40	48.23	48.29
2441	NASDAQ	BNDX	Mon, Feb 13, 2023	48.35	48.43	48.35	48.43
2440	NASDAQ	BNDX	Fri, Feb 10, 2023	48.44	48.46	48.32	48.35
2439	NASDAQ	BNDX	Thu, Feb 9, 2023	48.64	48.67	48.43	48.47
2438	NASDAQ	BNDX	Wed, Feb 8, 2023	48.48	48.56	48.42	48.56
2437	NASDAQ	BNDX	Tue, Feb 7, 2023	48.50	48.58	48.42	48.46
2436	NASDAQ	BNDX	Mon, Feb 6, 2023	48.57	48.63	48.56	48.58
2435	NASDAQ	BNDX	Fri, Feb 3, 2023	48.82	48.89	48.75	48.78
2434	NASDAQ	BNDX	Thu, Feb 2, 2023	49.00	49.17	48.98	49.09
2433	NASDAQ	BNDX	Wed, Feb 1, 2023	48.56	48.65	48.47	48.64
2432	NASDAQ	BNDX	Tue, Jan 31, 2023	48.51	48.55	48.41	48.55
2431	NASDAQ	BNDX	Mon, Jan 30, 2023	48.44	48.50	48.40	48.41
2430	NASDAQ	BNDX	Fri, Jan 27, 2023	48.51	48.61	48.49	48.61
2429	NASDAQ	BNDX	Thu, Jan 26, 2023	48.77	48.79	48.67	48.71
2428	NASDAQ	BNDX	Wed, Jan 25, 2023	48.85	48.92	48.76	48.84
2427	NASDAQ	BNDX	Tue, Jan 24, 2023	48.68	48.83	48.63	48.80
2426	NASDAQ	BNDX	Mon, Jan 23, 2023	48.55	48.67	48.55	48.59
2425	NASDAQ	BNDX	Fri, Jan 20, 2023	48.73	48.78	48.66	48.71
2424	NASDAQ	BNDX	Thu, Jan 19, 2023	48.88	49.01	48.88	48.94
2423	NASDAQ	BNDX	Wed, Jan 18, 2023	49.05	49.08	48.96	48.99
2422	NASDAQ	BNDX	Tue, Jan 17, 2023	48.52	48.76	48.52	48.71
2421	NASDAQ	BNDX	Fri, Jan 13, 2023	48.58	48.65	48.50	48.52
2420	NASDAQ	BNDX	Thu, Jan 12, 2023	48.59	48.69	48.48	48.64
2419	NASDAQ	BNDX	Wed, Jan 11, 2023	48.34	48.49	48.32	48.48
2418	NASDAQ	BNDX	Tue, Jan 10, 2023	48.00	48.11	47.99	48.11
2417	NASDAQ	BNDX	Mon, Jan 9, 2023	48.10	48.28	48.10	48.18
2416	NASDAQ	BNDX	Fri, Jan 6, 2023	48.04	48.31	48.02	48.30
2415	NASDAQ	BNDX	Thu, Jan 5, 2023	47.91	48.03	47.89	47.99
2414	NASDAQ	BNDX	Wed, Jan 4, 2023	47.98	48.10	47.97	48.05
2413	NASDAQ	BNDX	Tue, Jan 3, 2023	47.87	47.89	47.78	47.85
2412	NASDAQ	BNDX	Fri, Dec 30, 2022	47.52	47.55	47.39	47.43
2411	NASDAQ	BNDX	Thu, Dec 29, 2022	47.57	47.67	47.56	47.61
2410	NASDAQ	BNDX	Wed, Dec 28, 2022	47.48	47.58	47.48	47.52
2409	NASDAQ	BNDX	Tue, Dec 27, 2022	47.52	47.56	47.49	47.54
2408	NASDAQ	BNDX	Fri, Dec 23, 2022	47.75	47.81	47.72	47.72
2407	NASDAQ	BNDX	Thu, Dec 22, 2022	48.08	48.11	48.01	48.04
2406	NASDAQ	BNDX	Wed, Dec 21, 2022	48.21	48.23	48.12	48.15
2405	NASDAQ	BNDX	Tue, Dec 20, 2022	48.24	48.25	48.14	48.15
2404	NASDAQ	BNDX	Mon, Dec 19, 2022	48.53	48.57	48.49	48.51
2403	NASDAQ	BNDX	Fri, Dec 16, 2022	48.54	48.72	48.53	48.70
2402	NASDAQ	BNDX	Thu, Dec 15, 2022	48.80	48.83	48.68	48.76
2401	NASDAQ	BNDX	Wed, Dec 14, 2022	49.05	49.12	48.94	49.06
2400	NASDAQ	BNDX	Tue, Dec 13, 2022	49.24	49.32	49.05	49.07
2399	NASDAQ	BNDX	Mon, Dec 12, 2022	49.23	49.26	49.03	49.06
2398	NASDAQ	BNDX	Fri, Dec 9, 2022	49.19	49.25	49.07	49.07
2397	NASDAQ	BNDX	Thu, Dec 8, 2022	49.31	49.38	49.26	49.27
2396	NASDAQ	BNDX	Wed, Dec 7, 2022	49.38	49.52	49.38	49.45
2395	NASDAQ	BNDX	Tue, Dec 6, 2022	49.33	49.40	49.26	49.31
2394	NASDAQ	BNDX	Mon, Dec 5, 2022	49.16	49.22	49.11	49.15
2393	NASDAQ	BNDX	Fri, Dec 2, 2022	49.21	49.31	49.09	49.31
2392	NASDAQ	BNDX	Thu, Dec 1, 2022	49.13	49.27	49.13	49.27
2391	NASDAQ	BNDX	Wed, Nov 30, 2022	48.84	49.11	48.81	49.05
2390	NASDAQ	BNDX	Tue, Nov 29, 2022	48.84	48.98	48.84	48.92
2389	NASDAQ	BNDX	Mon, Nov 28, 2022	48.81	48.86	48.75	48.78
2388	NASDAQ	BNDX	Fri, Nov 25, 2022	48.90	48.97	48.86	48.96
2387	NASDAQ	BNDX	Wed, Nov 23, 2022	48.89	49.04	48.88	49.01
2386	NASDAQ	BNDX	Tue, Nov 22, 2022	48.64	48.71	48.62	48.67
2385	NASDAQ	BNDX	Mon, Nov 21, 2022	48.67	48.75	48.56	48.56
2384	NASDAQ	BNDX	Fri, Nov 18, 2022	48.60	48.71	48.50	48.50
2383	NASDAQ	BNDX	Thu, Nov 17, 2022	48.64	48.69	48.57	48.68
2382	NASDAQ	BNDX	Wed, Nov 16, 2022	48.66	48.80	48.64	48.70
2381	NASDAQ	BNDX	Tue, Nov 15, 2022	48.42	48.53	48.40	48.46
2380	NASDAQ	BNDX	Mon, Nov 14, 2022	48.33	48.38	48.18	48.18
2379	NASDAQ	BNDX	Fri, Nov 11, 2022	48.24	48.34	48.24	48.33
2378	NASDAQ	BNDX	Thu, Nov 10, 2022	48.38	48.61	48.38	48.60
2377	NASDAQ	BNDX	Wed, Nov 9, 2022	47.78	47.99	47.70	47.96
2376	NASDAQ	BNDX	Tue, Nov 8, 2022	47.50	47.71	47.50	47.68
2375	NASDAQ	BNDX	Mon, Nov 7, 2022	47.69	47.70	47.49	47.51
2374	NASDAQ	BNDX	Fri, Nov 4, 2022	47.70	47.78	47.62	47.67
2373	NASDAQ	BNDX	Thu, Nov 3, 2022	47.62	47.76	47.62	47.70
2372	NASDAQ	BNDX	Wed, Nov 2, 2022	47.88	48.08	47.78	47.85
2371	NASDAQ	BNDX	Tue, Nov 1, 2022	48.02	48.03	47.84	47.91
2370	NASDAQ	BNDX	Mon, Oct 31, 2022	47.97	48.01	47.85	47.94
2369	NASDAQ	BNDX	Fri, Oct 28, 2022	47.89	48.07	47.89	48.00
2368	NASDAQ	BNDX	Thu, Oct 27, 2022	48.07	48.28	47.98	48.23
2367	NASDAQ	BNDX	Wed, Oct 26, 2022	47.68	47.86	47.68	47.80
2366	NASDAQ	BNDX	Tue, Oct 25, 2022	47.61	47.70	47.60	47.66
2365	NASDAQ	BNDX	Mon, Oct 24, 2022	47.21	47.33	47.17	47.30
2364	NASDAQ	BNDX	Fri, Oct 21, 2022	46.90	47.10	46.87	47.08
2363	NASDAQ	BNDX	Thu, Oct 20, 2022	47.13	47.21	46.97	46.98
2362	NASDAQ	BNDX	Wed, Oct 19, 2022	47.21	47.30	47.11	47.12
2361	NASDAQ	BNDX	Tue, Oct 18, 2022	47.30	47.41	47.25	47.36
2360	NASDAQ	BNDX	Mon, Oct 17, 2022	47.39	47.42	47.25	47.27
2359	NASDAQ	BNDX	Fri, Oct 14, 2022	47.45	47.46	47.06	47.10
2358	NASDAQ	BNDX	Thu, Oct 13, 2022	46.97	47.38	46.96	47.25
2357	NASDAQ	BNDX	Wed, Oct 12, 2022	46.94	47.21	46.93	47.13
2356	NASDAQ	BNDX	Tue, Oct 11, 2022	47.20	47.32	47.07	47.09
2355	NASDAQ	BNDX	Mon, Oct 10, 2022	47.41	47.42	47.17	47.29
2354	NASDAQ	BNDX	Fri, Oct 7, 2022	47.50	47.52	47.43	47.47
2353	NASDAQ	BNDX	Thu, Oct 6, 2022	47.84	47.86	47.70	47.77
2352	NASDAQ	BNDX	Wed, Oct 5, 2022	47.96	47.98	47.80	47.88
2351	NASDAQ	BNDX	Tue, Oct 4, 2022	48.28	48.38	48.18	48.22
2350	NASDAQ	BNDX	Mon, Oct 3, 2022	48.03	48.21	47.97	48.08
2349	NASDAQ	BNDX	Fri, Sep 30, 2022	47.77	47.86	47.64	47.73
2348	NASDAQ	BNDX	Thu, Sep 29, 2022	47.61	47.68	47.51	47.58
2347	NASDAQ	BNDX	Wed, Sep 28, 2022	47.67	47.88	47.61	47.85
2346	NASDAQ	BNDX	Tue, Sep 27, 2022	47.56	47.62	47.31	47.32
2345	NASDAQ	BNDX	Mon, Sep 26, 2022	47.85	47.88	47.52	47.53
2344	NASDAQ	BNDX	Fri, Sep 23, 2022	48.23	48.26	48.04	48.06
2343	NASDAQ	BNDX	Thu, Sep 22, 2022	48.36	48.38	48.24	48.30
2342	NASDAQ	BNDX	Wed, Sep 21, 2022	48.48	48.59	48.37	48.50
2341	NASDAQ	BNDX	Tue, Sep 20, 2022	48.41	48.49	48.37	48.42
2340	NASDAQ	BNDX	Mon, Sep 19, 2022	48.69	48.77	48.69	48.72
2339	NASDAQ	BNDX	Fri, Sep 16, 2022	48.71	48.84	48.71	48.81
2338	NASDAQ	BNDX	Thu, Sep 15, 2022	48.85	48.90	48.76	48.80
2337	NASDAQ	BNDX	Wed, Sep 14, 2022	48.82	48.97	48.80	48.91
2336	NASDAQ	BNDX	Tue, Sep 13, 2022	48.82	48.86	48.78	48.82
2335	NASDAQ	BNDX	Mon, Sep 12, 2022	48.96	49.02	48.88	48.93
2334	NASDAQ	BNDX	Fri, Sep 9, 2022	48.79	48.88	48.71	48.71
2333	NASDAQ	BNDX	Thu, Sep 8, 2022	48.93	49.03	48.76	48.78
2332	NASDAQ	BNDX	Wed, Sep 7, 2022	49.10	49.17	49.05	49.14
2331	NASDAQ	BNDX	Tue, Sep 6, 2022	49.08	49.14	48.92	48.96
2330	NASDAQ	BNDX	Fri, Sep 2, 2022	49.20	49.34	49.18	49.29
2329	NASDAQ	BNDX	Thu, Sep 1, 2022	48.91	49.05	48.91	49.02
2328	NASDAQ	BNDX	Wed, Aug 31, 2022	49.34	49.39	49.20	49.20
2327	NASDAQ	BNDX	Tue, Aug 30, 2022	49.40	49.49	49.32	49.44
2326	NASDAQ	BNDX	Mon, Aug 29, 2022	49.50	49.51	49.34	49.40
2325	NASDAQ	BNDX	Fri, Aug 26, 2022	49.74	49.84	49.63	49.66
2324	NASDAQ	BNDX	Thu, Aug 25, 2022	49.76	49.92	49.72	49.91
2323	NASDAQ	BNDX	Wed, Aug 24, 2022	49.58	49.68	49.58	49.60
2322	NASDAQ	BNDX	Tue, Aug 23, 2022	49.77	49.89	49.71	49.80
2321	NASDAQ	BNDX	Mon, Aug 22, 2022	49.99	50.02	49.89	49.94
2320	NASDAQ	BNDX	Fri, Aug 19, 2022	50.10	50.18	50.07	50.14
2319	NASDAQ	BNDX	Thu, Aug 18, 2022	50.52	50.59	50.44	50.48
2318	NASDAQ	BNDX	Wed, Aug 17, 2022	50.57	50.62	50.53	50.59
2317	NASDAQ	BNDX	Tue, Aug 16, 2022	50.84	50.94	50.73	50.89
2316	NASDAQ	BNDX	Mon, Aug 15, 2022	51.11	51.13	51.05	51.10
2315	NASDAQ	BNDX	Fri, Aug 12, 2022	50.81	50.87	50.76	50.87
2314	NASDAQ	BNDX	Thu, Aug 11, 2022	51.00	51.03	50.72	50.76
2313	NASDAQ	BNDX	Wed, Aug 10, 2022	51.04	51.17	50.97	51.00
2312	NASDAQ	BNDX	Tue, Aug 9, 2022	50.91	50.99	50.87	50.99
2311	NASDAQ	BNDX	Mon, Aug 8, 2022	51.04	51.12	50.94	51.01
2310	NASDAQ	BNDX	Fri, Aug 5, 2022	51.05	51.08	50.86	50.97
2309	NASDAQ	BNDX	Thu, Aug 4, 2022	51.17	51.63	51.15	51.35
2308	NASDAQ	BNDX	Wed, Aug 3, 2022	50.90	51.09	50.78	51.08
2307	NASDAQ	BNDX	Tue, Aug 2, 2022	51.26	51.40	50.99	51.00
2306	NASDAQ	BNDX	Mon, Aug 1, 2022	51.12	51.30	51.10	51.28
2305	NASDAQ	BNDX	Fri, Jul 29, 2022	50.89	51.16	50.87	51.09
2304	NASDAQ	BNDX	Thu, Jul 28, 2022	50.85	51.00	50.85	50.97
2303	NASDAQ	BNDX	Wed, Jul 27, 2022	50.59	50.64	50.50	50.54
2302	NASDAQ	BNDX	Tue, Jul 26, 2022	50.61	50.67	50.48	50.56
2301	NASDAQ	BNDX	Mon, Jul 25, 2022	50.34	50.47	50.31	50.47
2300	NASDAQ	BNDX	Fri, Jul 22, 2022	50.38	50.52	50.33	50.42
2299	NASDAQ	BNDX	Thu, Jul 21, 2022	49.77	50.00	49.77	50.00
2298	NASDAQ	BNDX	Wed, Jul 20, 2022	49.89	49.95	49.80	49.90
2297	NASDAQ	BNDX	Tue, Jul 19, 2022	49.88	49.92	49.76	49.88
2296	NASDAQ	BNDX	Mon, Jul 18, 2022	49.89	49.92	49.82	49.91
2295	NASDAQ	BNDX	Fri, Jul 15, 2022	50.01	50.19	50.01	50.12
2294	NASDAQ	BNDX	Thu, Jul 14, 2022	49.86	50.06	49.80	50.03
2293	NASDAQ	BNDX	Wed, Jul 13, 2022	49.76	50.00	49.71	49.94
2292	NASDAQ	BNDX	Tue, Jul 12, 2022	49.96	50.06	49.89	49.89
2291	NASDAQ	BNDX	Mon, Jul 11, 2022	49.67	49.80	49.67	49.72
2290	NASDAQ	BNDX	Fri, Jul 8, 2022	49.65	49.69	49.54	49.58
2289	NASDAQ	BNDX	Thu, Jul 7, 2022	49.64	49.67	49.55	49.62
2288	NASDAQ	BNDX	Wed, Jul 6, 2022	49.99	50.00	49.71	49.75
2287	NASDAQ	BNDX	Tue, Jul 5, 2022	49.75	49.84	49.64	49.74
2286	NASDAQ	BNDX	Fri, Jul 1, 2022	49.72	50.00	49.72	49.81
2285	NASDAQ	BNDX	Thu, Jun 30, 2022	49.46	49.56	49.41	49.54
2284	NASDAQ	BNDX	Wed, Jun 29, 2022	48.85	49.27	48.85	49.21
2283	NASDAQ	BNDX	Tue, Jun 28, 2022	48.84	48.89	48.75	48.87
2282	NASDAQ	BNDX	Mon, Jun 27, 2022	48.93	49.08	48.92	48.93
2281	NASDAQ	BNDX	Fri, Jun 24, 2022	49.13	49.26	49.13	49.22
2280	NASDAQ	BNDX	Thu, Jun 23, 2022	49.22	49.39	49.21	49.27
2279	NASDAQ	BNDX	Wed, Jun 22, 2022	48.81	48.89	48.67	48.79
2278	NASDAQ	BNDX	Tue, Jun 21, 2022	48.52	48.56	48.46	48.47
2277	NASDAQ	BNDX	Fri, Jun 17, 2022	48.81	48.88	48.61	48.82
2276	NASDAQ	BNDX	Thu, Jun 16, 2022	48.42	48.61	48.18	48.60
2275	NASDAQ	BNDX	Wed, Jun 15, 2022	48.90	49.00	48.67	48.91
2274	NASDAQ	BNDX	Tue, Jun 14, 2022	48.56	48.77	48.27	48.35
2273	NASDAQ	BNDX	Mon, Jun 13, 2022	48.80	48.83	48.42	48.47
2272	NASDAQ	BNDX	Fri, Jun 10, 2022	49.43	49.45	49.14	49.19
2271	NASDAQ	BNDX	Thu, Jun 9, 2022	49.58	49.66	49.42	49.47
2270	NASDAQ	BNDX	Wed, Jun 8, 2022	49.82	49.84	49.73	49.76
2269	NASDAQ	BNDX	Tue, Jun 7, 2022	49.92	50.03	49.92	49.98
2268	NASDAQ	BNDX	Mon, Jun 6, 2022	50.01	50.04	49.86	49.89
2267	NASDAQ	BNDX	Fri, Jun 3, 2022	50.05	50.09	49.98	50.02
2266	NASDAQ	BNDX	Thu, Jun 2, 2022	50.22	50.22	50.09	50.16
2265	NASDAQ	BNDX	Wed, Jun 1, 2022	50.39	50.41	50.25	50.28
2264	NASDAQ	BNDX	Tue, May 31, 2022	50.44	50.47	50.37	50.45
2263	NASDAQ	BNDX	Fri, May 27, 2022	50.89	50.90	50.80	50.83
2262	NASDAQ	BNDX	Thu, May 26, 2022	50.77	50.80	50.67	50.74
2261	NASDAQ	BNDX	Wed, May 25, 2022	50.82	50.86	50.74	50.84
2260	NASDAQ	BNDX	Tue, May 24, 2022	50.63	50.81	50.63	50.69
2259	NASDAQ	BNDX	Mon, May 23, 2022	50.73	50.77	50.59	50.60
2258	NASDAQ	BNDX	Fri, May 20, 2022	50.66	50.78	50.65	50.72
2257	NASDAQ	BNDX	Thu, May 19, 2022	50.93	50.96	50.61	50.70
2256	NASDAQ	BNDX	Wed, May 18, 2022	50.57	50.73	50.56	50.71
2255	NASDAQ	BNDX	Tue, May 17, 2022	50.61	50.68	50.58	50.61
2254	NASDAQ	BNDX	Mon, May 16, 2022	50.81	50.96	50.81	50.91
2253	NASDAQ	BNDX	Fri, May 13, 2022	50.93	50.95	50.83	50.84
2252	NASDAQ	BNDX	Thu, May 12, 2022	50.98	51.06	50.96	51.00
2251	NASDAQ	BNDX	Wed, May 11, 2022	50.49	50.83	50.47	50.83
2250	NASDAQ	BNDX	Tue, May 10, 2022	50.69	50.73	50.59	50.66
2249	NASDAQ	BNDX	Mon, May 9, 2022	50.33	50.44	50.31	50.37
2248	NASDAQ	BNDX	Fri, May 6, 2022	50.36	50.45	50.22	50.27
2247	NASDAQ	BNDX	Thu, May 5, 2022	50.79	50.79	50.47	50.56
2246	NASDAQ	BNDX	Wed, May 4, 2022	50.66	50.83	50.60	50.83
2245	NASDAQ	BNDX	Tue, May 3, 2022	50.80	50.89	50.67	50.73
2244	NASDAQ	BNDX	Mon, May 2, 2022	50.69	50.74	50.65	50.66
2243	NASDAQ	BNDX	Fri, Apr 29, 2022	50.97	51.10	50.82	50.83
2242	NASDAQ	BNDX	Thu, Apr 28, 2022	51.10	51.15	51.01	51.05
2241	NASDAQ	BNDX	Wed, Apr 27, 2022	51.33	51.36	51.16	51.17
2240	NASDAQ	BNDX	Tue, Apr 26, 2022	51.32	51.40	51.29	51.32
2239	NASDAQ	BNDX	Mon, Apr 25, 2022	51.19	51.33	51.19	51.23
2238	NASDAQ	BNDX	Fri, Apr 22, 2022	51.00	51.11	51.00	51.03
2237	NASDAQ	BNDX	Thu, Apr 21, 2022	51.25	51.25	51.03	51.12
2236	NASDAQ	BNDX	Wed, Apr 20, 2022	51.28	51.37	51.27	51.31
2235	NASDAQ	BNDX	Tue, Apr 19, 2022	51.18	51.28	51.17	51.23
2234	NASDAQ	BNDX	Mon, Apr 18, 2022	51.37	51.39	51.29	51.33
2233	NASDAQ	BNDX	Thu, Apr 14, 2022	51.54	51.57	51.32	51.35
2232	NASDAQ	BNDX	Wed, Apr 13, 2022	51.51	51.64	51.50	51.51
2231	NASDAQ	BNDX	Tue, Apr 12, 2022	51.54	51.58	51.48	51.50
2230	NASDAQ	BNDX	Mon, Apr 11, 2022	51.47	51.47	51.35	51.37
2229	NASDAQ	BNDX	Fri, Apr 8, 2022	51.66	51.77	51.66	51.69
2228	NASDAQ	BNDX	Thu, Apr 7, 2022	51.72	51.83	51.69	51.79
2227	NASDAQ	BNDX	Wed, Apr 6, 2022	51.76	51.91	51.76	51.87
2226	NASDAQ	BNDX	Tue, Apr 5, 2022	52.11	52.13	51.93	51.99
2225	NASDAQ	BNDX	Mon, Apr 4, 2022	52.45	52.48	52.37	52.44
2224	NASDAQ	BNDX	Fri, Apr 1, 2022	52.23	52.36	52.19	52.32
2223	NASDAQ	BNDX	Thu, Mar 31, 2022	52.35	52.48	52.32	52.44
2222	NASDAQ	BNDX	Wed, Mar 30, 2022	51.97	52.13	51.95	52.10
2221	NASDAQ	BNDX	Tue, Mar 29, 2022	52.02	52.16	52.01	52.12
2220	NASDAQ	BNDX	Mon, Mar 28, 2022	52.16	52.24	52.14	52.20
2219	NASDAQ	BNDX	Fri, Mar 25, 2022	52.34	52.36	52.20	52.23
2218	NASDAQ	BNDX	Thu, Mar 24, 2022	52.42	52.46	52.38	52.43
2217	NASDAQ	BNDX	Wed, Mar 23, 2022	52.40	52.52	52.37	52.51
2216	NASDAQ	BNDX	Tue, Mar 22, 2022	52.46	52.49	52.40	52.42
2215	NASDAQ	BNDX	Mon, Mar 21, 2022	52.62	52.64	52.53	52.60
2214	NASDAQ	BNDX	Fri, Mar 18, 2022	52.76	52.84	52.75	52.83
2213	NASDAQ	BNDX	Thu, Mar 17, 2022	52.70	52.81	52.67	52.75
2212	NASDAQ	BNDX	Wed, Mar 16, 2022	52.60	52.67	52.48	52.67
2211	NASDAQ	BNDX	Tue, Mar 15, 2022	52.70	52.76	52.66	52.66
2210	NASDAQ	BNDX	Mon, Mar 14, 2022	52.75	52.82	52.58	52.62
2209	NASDAQ	BNDX	Fri, Mar 11, 2022	52.88	53.03	52.87	53.02
2208	NASDAQ	BNDX	Thu, Mar 10, 2022	52.92	52.97	52.83	52.93
2207	NASDAQ	BNDX	Wed, Mar 9, 2022	53.17	53.24	53.09	53.16
2206	NASDAQ	BNDX	Tue, Mar 8, 2022	53.43	53.53	53.34	53.35
2205	NASDAQ	BNDX	Mon, Mar 7, 2022	53.85	53.88	53.70	53.88
2204	NASDAQ	BNDX	Fri, Mar 4, 2022	53.93	54.08	53.93	54.06
2203	NASDAQ	BNDX	Thu, Mar 3, 2022	53.51	53.69	53.50	53.63
2202	NASDAQ	BNDX	Wed, Mar 2, 2022	53.96	53.98	53.75	53.79
2201	NASDAQ	BNDX	Tue, Mar 1, 2022	53.90	54.26	53.90	54.23
2200	NASDAQ	BNDX	Mon, Feb 28, 2022	53.40	53.67	53.40	53.67
2199	NASDAQ	BNDX	Fri, Feb 25, 2022	53.34	53.35	53.23	53.31
2198	NASDAQ	BNDX	Thu, Feb 24, 2022	53.42	53.46	53.33	53.38
2197	NASDAQ	BNDX	Wed, Feb 23, 2022	53.31	53.35	53.27	53.34
2196	NASDAQ	BNDX	Tue, Feb 22, 2022	53.26	53.38	53.26	53.36
2195	NASDAQ	BNDX	Fri, Feb 18, 2022	53.51	53.60	53.49	53.59
2194	NASDAQ	BNDX	Thu, Feb 17, 2022	53.31	53.45	53.31	53.42
2193	NASDAQ	BNDX	Wed, Feb 16, 2022	53.32	53.35	53.24	53.33
2192	NASDAQ	BNDX	Tue, Feb 15, 2022	53.19	53.23	53.16	53.22
2191	NASDAQ	BNDX	Mon, Feb 14, 2022	53.27	53.36	53.14	53.23
2190	NASDAQ	BNDX	Fri, Feb 11, 2022	53.35	53.52	53.19	53.50
2189	NASDAQ	BNDX	Thu, Feb 10, 2022	53.46	53.49	53.22	53.26
2188	NASDAQ	BNDX	Wed, Feb 9, 2022	53.61	53.71	53.58	53.64
2187	NASDAQ	BNDX	Tue, Feb 8, 2022	53.47	53.54	53.46	53.50
2186	NASDAQ	BNDX	Mon, Feb 7, 2022	53.61	53.69	53.53	53.66
2185	NASDAQ	BNDX	Fri, Feb 4, 2022	53.84	53.85	53.72	53.80
2184	NASDAQ	BNDX	Thu, Feb 3, 2022	54.07	54.07	53.97	54.00
2183	NASDAQ	BNDX	Wed, Feb 2, 2022	54.32	54.42	54.32	54.35
2182	NASDAQ	BNDX	Tue, Feb 1, 2022	54.40	54.40	54.23	54.31
2181	NASDAQ	BNDX	Mon, Jan 31, 2022	54.41	54.45	54.37	54.40
2180	NASDAQ	BNDX	Fri, Jan 28, 2022	54.51	54.62	54.50	54.60
2179	NASDAQ	BNDX	Thu, Jan 27, 2022	54.55	54.62	54.55	54.56
2178	NASDAQ	BNDX	Wed, Jan 26, 2022	54.59	54.63	54.44	54.44
2177	NASDAQ	BNDX	Tue, Jan 25, 2022	54.70	54.75	54.63	54.63
2176	NASDAQ	BNDX	Mon, Jan 24, 2022	54.77	54.82	54.74	54.77
2175	NASDAQ	BNDX	Fri, Jan 21, 2022	54.79	54.82	54.74	54.76
2174	NASDAQ	BNDX	Thu, Jan 20, 2022	54.64	54.66	54.62	54.65
2173	NASDAQ	BNDX	Wed, Jan 19, 2022	54.49	54.53	54.47	54.50
2172	NASDAQ	BNDX	Tue, Jan 18, 2022	54.56	54.61	54.46	54.50
2171	NASDAQ	BNDX	Fri, Jan 14, 2022	54.84	54.87	54.74	54.77
2170	NASDAQ	BNDX	Thu, Jan 13, 2022	54.86	54.93	54.84	54.91
2169	NASDAQ	BNDX	Wed, Jan 12, 2022	54.87	54.89	54.80	54.82
2168	NASDAQ	BNDX	Tue, Jan 11, 2022	54.68	54.75	54.66	54.75
2167	NASDAQ	BNDX	Mon, Jan 10, 2022	54.67	54.75	54.65	54.73
2166	NASDAQ	BNDX	Fri, Jan 7, 2022	54.82	54.82	54.70	54.78
2165	NASDAQ	BNDX	Thu, Jan 6, 2022	54.78	54.79	54.73	54.77
2164	NASDAQ	BNDX	Wed, Jan 5, 2022	54.95	54.98	54.87	54.89
2163	NASDAQ	BNDX	Tue, Jan 4, 2022	54.99	55.04	54.94	55.00
2162	NASDAQ	BNDX	Mon, Jan 3, 2022	55.03	55.08	54.98	54.99
2161	NASDAQ	BNDX	Fri, Dec 31, 2021	55.16	55.21	55.15	55.16
2160	NASDAQ	BNDX	Thu, Dec 30, 2021	55.17	55.17	55.13	55.16
2159	NASDAQ	BNDX	Wed, Dec 29, 2021	55.17	55.17	55.06	55.11
2158	NASDAQ	BNDX	Tue, Dec 28, 2021	55.34	55.35	55.31	55.33
2157	NASDAQ	BNDX	Mon, Dec 27, 2021	55.30	55.35	55.29	55.35
2156	NASDAQ	BNDX	Thu, Dec 23, 2021	55.35	55.37	55.28	55.36
2155	NASDAQ	BNDX	Wed, Dec 22, 2021	57.08	57.10	57.03	57.10
2154	NASDAQ	BNDX	Tue, Dec 21, 2021	57.28	57.30	57.03	57.06
2153	NASDAQ	BNDX	Mon, Dec 20, 2021	57.34	57.40	57.31	57.35
2152	NASDAQ	BNDX	Fri, Dec 17, 2021	57.37	57.42	57.36	57.40
2151	NASDAQ	BNDX	Thu, Dec 16, 2021	57.22	57.36	57.21	57.24
2150	NASDAQ	BNDX	Wed, Dec 15, 2021	57.31	57.39	57.27	57.33
2149	NASDAQ	BNDX	Tue, Dec 14, 2021	57.40	57.42	57.35	57.42
2148	NASDAQ	BNDX	Mon, Dec 13, 2021	57.38	57.46	57.36	57.44
2147	NASDAQ	BNDX	Fri, Dec 10, 2021	57.33	57.35	57.28	57.31
2146	NASDAQ	BNDX	Thu, Dec 9, 2021	57.29	57.34	57.20	57.31
2145	NASDAQ	BNDX	Wed, Dec 8, 2021	57.21	57.25	57.15	57.15
2144	NASDAQ	BNDX	Tue, Dec 7, 2021	57.26	57.34	57.21	57.21
2143	NASDAQ	BNDX	Mon, Dec 6, 2021	57.37	57.42	57.34	57.34
2142	NASDAQ	BNDX	Fri, Dec 3, 2021	57.20	57.42	57.20	57.37
2141	NASDAQ	BNDX	Thu, Dec 2, 2021	57.37	57.39	57.25	57.28
2140	NASDAQ	BNDX	Wed, Dec 1, 2021	57.14	57.25	57.09	57.25
2139	NASDAQ	BNDX	Tue, Nov 30, 2021	57.22	57.31	57.12	57.23
2138	NASDAQ	BNDX	Mon, Nov 29, 2021	56.98	57.08	56.97	57.06
2137	NASDAQ	BNDX	Fri, Nov 26, 2021	56.99	57.19	56.99	57.15
2136	NASDAQ	BNDX	Wed, Nov 24, 2021	56.68	56.81	56.66	56.81
2135	NASDAQ	BNDX	Tue, Nov 23, 2021	56.78	56.79	56.72	56.74
2134	NASDAQ	BNDX	Mon, Nov 22, 2021	57.14	57.16	57.01	57.04
2133	NASDAQ	BNDX	Fri, Nov 19, 2021	57.15	57.24	57.15	57.22
2132	NASDAQ	BNDX	Thu, Nov 18, 2021	56.97	57.04	56.96	57.00
2131	NASDAQ	BNDX	Wed, Nov 17, 2021	56.82	56.96	56.81	56.95
2130	NASDAQ	BNDX	Tue, Nov 16, 2021	56.88	56.92	56.85	56.86
2129	NASDAQ	BNDX	Mon, Nov 15, 2021	57.01	57.03	56.91	56.94
2128	NASDAQ	BNDX	Fri, Nov 12, 2021	56.98	57.03	56.95	57.01
2127	NASDAQ	BNDX	Thu, Nov 11, 2021	56.94	56.98	56.92	56.92
2126	NASDAQ	BNDX	Wed, Nov 10, 2021	57.19	57.22	56.97	57.00
2125	NASDAQ	BNDX	Tue, Nov 9, 2021	57.23	57.31	57.23	57.30
2124	NASDAQ	BNDX	Mon, Nov 8, 2021	57.17	57.17	57.03	57.04
2123	NASDAQ	BNDX	Fri, Nov 5, 2021	57.11	57.23	57.10	57.22
2122	NASDAQ	BNDX	Thu, Nov 4, 2021	56.86	57.01	56.85	56.99
2121	NASDAQ	BNDX	Wed, Nov 3, 2021	56.80	56.82	56.67	56.77
2120	NASDAQ	BNDX	Tue, Nov 2, 2021	56.74	56.84	56.74	56.83
2119	NASDAQ	BNDX	Mon, Nov 1, 2021	56.51	56.63	56.48	56.62
2118	NASDAQ	BNDX	Fri, Oct 29, 2021	56.61	56.71	56.59	56.67
2117	NASDAQ	BNDX	Thu, Oct 28, 2021	56.87	56.94	56.79	56.85
2116	NASDAQ	BNDX	Wed, Oct 27, 2021	56.92	57.01	56.84	56.98
2115	NASDAQ	BNDX	Tue, Oct 26, 2021	56.67	56.73	56.65	56.72
2114	NASDAQ	BNDX	Mon, Oct 25, 2021	56.63	56.69	56.62	56.69
2113	NASDAQ	BNDX	Fri, Oct 22, 2021	56.54	56.66	56.54	56.66
2112	NASDAQ	BNDX	Thu, Oct 21, 2021	56.62	56.62	56.51	56.54
2111	NASDAQ	BNDX	Wed, Oct 20, 2021	56.64	56.70	56.61	56.63
2110	NASDAQ	BNDX	Tue, Oct 19, 2021	56.68	56.68	56.61	56.64
2109	NASDAQ	BNDX	Mon, Oct 18, 2021	56.70	56.74	56.64	56.69
2108	NASDAQ	BNDX	Fri, Oct 15, 2021	56.82	56.87	56.80	56.84
2107	NASDAQ	BNDX	Thu, Oct 14, 2021	56.92	56.98	56.88	56.96
2106	NASDAQ	BNDX	Wed, Oct 13, 2021	56.76	56.81	56.74	56.78
2105	NASDAQ	BNDX	Tue, Oct 12, 2021	56.58	56.63	56.55	56.57
2104	NASDAQ	BNDX	Mon, Oct 11, 2021	56.59	56.62	56.57	56.59
2103	NASDAQ	BNDX	Fri, Oct 8, 2021	56.75	56.75	56.65	56.66
2102	NASDAQ	BNDX	Thu, Oct 7, 2021	56.85	56.85	56.75	56.75
2101	NASDAQ	BNDX	Wed, Oct 6, 2021	56.78	56.86	56.76	56.85
2100	NASDAQ	BNDX	Tue, Oct 5, 2021	56.95	56.95	56.76	56.77
2099	NASDAQ	BNDX	Mon, Oct 4, 2021	56.95	57.00	56.91	56.95
2098	NASDAQ	BNDX	Fri, Oct 1, 2021	57.09	57.09	56.98	57.02
2097	NASDAQ	BNDX	Thu, Sep 30, 2021	56.95	57.00	56.92	56.96
2096	NASDAQ	BNDX	Wed, Sep 29, 2021	57.07	57.12	56.98	57.03
2095	NASDAQ	BNDX	Tue, Sep 28, 2021	56.99	57.03	56.91	56.99
2094	NASDAQ	BNDX	Mon, Sep 27, 2021	57.07	57.12	57.05	57.11
2093	NASDAQ	BNDX	Fri, Sep 24, 2021	57.16	57.17	57.11	57.14
2092	NASDAQ	BNDX	Thu, Sep 23, 2021	57.49	57.49	57.25	57.28
2091	NASDAQ	BNDX	Wed, Sep 22, 2021	57.47	57.55	57.43	57.51
2090	NASDAQ	BNDX	Tue, Sep 21, 2021	57.50	57.52	57.44	57.47
2089	NASDAQ	BNDX	Mon, Sep 20, 2021	57.42	57.50	57.42	57.50
2088	NASDAQ	BNDX	Fri, Sep 17, 2021	57.30	57.34	57.28	57.34
2087	NASDAQ	BNDX	Thu, Sep 16, 2021	57.40	57.47	57.37	57.40
2086	NASDAQ	BNDX	Wed, Sep 15, 2021	57.55	57.57	57.47	57.49
2085	NASDAQ	BNDX	Tue, Sep 14, 2021	57.50	57.61	57.50	57.61
2084	NASDAQ	BNDX	Mon, Sep 13, 2021	57.49	57.55	57.49	57.54
2083	NASDAQ	BNDX	Fri, Sep 10, 2021	57.57	57.57	57.49	57.52
2082	NASDAQ	BNDX	Thu, Sep 9, 2021	57.52	57.67	57.52	57.66
2081	NASDAQ	BNDX	Wed, Sep 8, 2021	57.49	57.51	57.46	57.49
2080	NASDAQ	BNDX	Tue, Sep 7, 2021	57.45	57.48	57.41	57.43
2079	NASDAQ	BNDX	Fri, Sep 3, 2021	57.59	57.61	57.55	57.61
2078	NASDAQ	BNDX	Thu, Sep 2, 2021	57.70	57.72	57.66	57.72
2077	NASDAQ	BNDX	Wed, Sep 1, 2021	57.60	57.64	57.58	57.60
2076	NASDAQ	BNDX	Tue, Aug 31, 2021	57.73	57.73	57.56	57.62
2075	NASDAQ	BNDX	Mon, Aug 30, 2021	57.81	57.88	57.77	57.88
2074	NASDAQ	BNDX	Fri, Aug 27, 2021	57.70	57.82	57.70	57.82
2073	NASDAQ	BNDX	Thu, Aug 26, 2021	57.70	57.74	57.68	57.74
2072	NASDAQ	BNDX	Wed, Aug 25, 2021	57.80	57.85	57.69	57.72
2071	NASDAQ	BNDX	Tue, Aug 24, 2021	57.96	57.97	57.91	57.95
2070	NASDAQ	BNDX	Mon, Aug 23, 2021	57.93	57.98	57.92	57.94
2069	NASDAQ	BNDX	Fri, Aug 20, 2021	58.02	58.03	57.96	58.00
2068	NASDAQ	BNDX	Thu, Aug 19, 2021	57.99	58.02	57.92	58.02
2067	NASDAQ	BNDX	Wed, Aug 18, 2021	57.98	57.99	57.92	57.95
2066	NASDAQ	BNDX	Tue, Aug 17, 2021	57.93	57.98	57.91	57.96
2065	NASDAQ	BNDX	Mon, Aug 16, 2021	57.98	58.02	57.92	57.94
2064	NASDAQ	BNDX	Fri, Aug 13, 2021	57.87	57.95	57.86	57.94
2063	NASDAQ	BNDX	Thu, Aug 12, 2021	57.89	57.93	57.86	57.91
2062	NASDAQ	BNDX	Wed, Aug 11, 2021	57.85	57.95	57.84	57.90
2061	NASDAQ	BNDX	Tue, Aug 10, 2021	57.96	57.97	57.87	57.89
2060	NASDAQ	BNDX	Mon, Aug 9, 2021	57.89	57.94	57.85	57.88
2059	NASDAQ	BNDX	Fri, Aug 6, 2021	57.88	57.91	57.84	57.86
2058	NASDAQ	BNDX	Thu, Aug 5, 2021	58.09	58.09	58.00	58.06
2057	NASDAQ	BNDX	Wed, Aug 4, 2021	58.08	58.08	57.95	58.03
2056	NASDAQ	BNDX	Tue, Aug 3, 2021	57.98	58.02	57.97	58.00
2055	NASDAQ	BNDX	Mon, Aug 2, 2021	57.90	57.99	57.89	57.94
2054	NASDAQ	BNDX	Fri, Jul 30, 2021	57.88	57.91	57.87	57.91
2053	NASDAQ	BNDX	Thu, Jul 29, 2021	57.84	57.86	57.80	57.85
2052	NASDAQ	BNDX	Wed, Jul 28, 2021	57.82	57.89	57.81	57.86
2051	NASDAQ	BNDX	Tue, Jul 27, 2021	57.86	57.87	57.81	57.84
2050	NASDAQ	BNDX	Mon, Jul 26, 2021	57.83	57.84	57.76	57.76
2049	NASDAQ	BNDX	Fri, Jul 23, 2021	57.77	57.82	57.76	57.81
2048	NASDAQ	BNDX	Thu, Jul 22, 2021	57.69	57.78	57.67	57.77
2047	NASDAQ	BNDX	Wed, Jul 21, 2021	57.70	57.73	57.67	57.71
2046	NASDAQ	BNDX	Tue, Jul 20, 2021	57.86	57.86	57.72	57.76
2045	NASDAQ	BNDX	Mon, Jul 19, 2021	57.73	57.78	57.72	57.76
2044	NASDAQ	BNDX	Fri, Jul 16, 2021	57.59	57.64	57.55	57.62
2043	NASDAQ	BNDX	Thu, Jul 15, 2021	57.56	57.57	57.48	57.55
2042	NASDAQ	BNDX	Wed, Jul 14, 2021	57.38	57.47	57.38	57.45
2041	NASDAQ	BNDX	Tue, Jul 13, 2021	57.40	57.45	57.32	57.35
2040	NASDAQ	BNDX	Mon, Jul 12, 2021	57.40	57.43	57.37	57.40
2039	NASDAQ	BNDX	Fri, Jul 9, 2021	57.33	57.33	57.30	57.32
2038	NASDAQ	BNDX	Thu, Jul 8, 2021	57.45	57.49	57.40	57.43
2037	NASDAQ	BNDX	Wed, Jul 7, 2021	57.43	57.47	57.37	57.44
2036	NASDAQ	BNDX	Tue, Jul 6, 2021	57.23	57.33	57.21	57.33
2035	NASDAQ	BNDX	Fri, Jul 2, 2021	57.18	57.21	57.15	57.21
2034	NASDAQ	BNDX	Thu, Jul 1, 2021	57.09	57.10	57.04	57.10
2033	NASDAQ	BNDX	Wed, Jun 30, 2021	57.09	57.15	57.09	57.10
2032	NASDAQ	BNDX	Tue, Jun 29, 2021	56.99	57.03	56.97	57.02
2031	NASDAQ	BNDX	Mon, Jun 28, 2021	56.97	57.09	56.97	57.07
2030	NASDAQ	BNDX	Fri, Jun 25, 2021	57.02	57.02	56.93	56.95
2029	NASDAQ	BNDX	Thu, Jun 24, 2021	57.04	57.06	57.01	57.04
2028	NASDAQ	BNDX	Wed, Jun 23, 2021	57.04	57.06	56.99	57.01
2027	NASDAQ	BNDX	Tue, Jun 22, 2021	57.02	57.06	57.00	57.05
2026	NASDAQ	BNDX	Mon, Jun 21, 2021	57.04	57.05	56.99	57.04
2025	NASDAQ	BNDX	Fri, Jun 18, 2021	57.10	57.13	57.06	57.08
2024	NASDAQ	BNDX	Thu, Jun 17, 2021	56.95	57.08	56.94	57.06
2023	NASDAQ	BNDX	Wed, Jun 16, 2021	57.12	57.15	56.96	57.00
2022	NASDAQ	BNDX	Tue, Jun 15, 2021	57.10	57.12	57.08	57.09
2021	NASDAQ	BNDX	Mon, Jun 14, 2021	57.18	57.21	57.15	57.16
2020	NASDAQ	BNDX	Fri, Jun 11, 2021	57.33	57.33	57.25	57.29
2019	NASDAQ	BNDX	Thu, Jun 10, 2021	57.08	57.20	57.07	57.18
2018	NASDAQ	BNDX	Wed, Jun 9, 2021	57.15	57.18	57.11	57.13
2017	NASDAQ	BNDX	Tue, Jun 8, 2021	56.98	57.03	56.98	57.02
2016	NASDAQ	BNDX	Mon, Jun 7, 2021	56.95	56.95	56.93	56.94
2015	NASDAQ	BNDX	Fri, Jun 4, 2021	56.92	56.99	56.89	56.99
2014	NASDAQ	BNDX	Thu, Jun 3, 2021	56.90	56.90	56.85	56.85
2013	NASDAQ	BNDX	Wed, Jun 2, 2021	56.91	56.94	56.88	56.94
2012	NASDAQ	BNDX	Tue, Jun 1, 2021	56.87	56.89	56.83	56.88
2011	NASDAQ	BNDX	Fri, May 28, 2021	56.92	56.96	56.91	56.93
2010	NASDAQ	BNDX	Thu, May 27, 2021	56.89	56.90	56.86	56.89
2009	NASDAQ	BNDX	Wed, May 26, 2021	56.99	57.04	56.98	57.03
2008	NASDAQ	BNDX	Tue, May 25, 2021	56.83	56.91	56.81	56.91
2007	NASDAQ	BNDX	Mon, May 24, 2021	56.74	56.79	56.73	56.76
2006	NASDAQ	BNDX	Fri, May 21, 2021	56.74	56.75	56.70	56.73
2005	NASDAQ	BNDX	Thu, May 20, 2021	56.59	56.68	56.58	56.67
2004	NASDAQ	BNDX	Wed, May 19, 2021	56.59	56.64	56.53	56.57
2003	NASDAQ	BNDX	Tue, May 18, 2021	56.63	56.64	56.60	56.63
2002	NASDAQ	BNDX	Mon, May 17, 2021	56.61	56.64	56.57	56.63
2001	NASDAQ	BNDX	Fri, May 14, 2021	56.69	56.71	56.65	56.71
2000	NASDAQ	BNDX	Thu, May 13, 2021	56.60	56.65	56.59	56.64
1999	NASDAQ	BNDX	Wed, May 12, 2021	56.70	56.71	56.62	56.62
1998	NASDAQ	BNDX	Tue, May 11, 2021	56.75	56.79	56.74	56.78
1997	NASDAQ	BNDX	Mon, May 10, 2021	56.92	56.96	56.90	56.91
1996	NASDAQ	BNDX	Fri, May 7, 2021	57.00	57.01	56.90	56.92
1995	NASDAQ	BNDX	Thu, May 6, 2021	56.92	56.99	56.91	56.99
1994	NASDAQ	BNDX	Wed, May 5, 2021	56.96	57.00	56.95	57.00
1993	NASDAQ	BNDX	Tue, May 4, 2021	56.96	57.03	56.96	57.00
1992	NASDAQ	BNDX	Mon, May 3, 2021	56.91	56.96	56.89	56.91
1991	NASDAQ	BNDX	Fri, Apr 30, 2021	56.96	56.97	56.93	56.97
1990	NASDAQ	BNDX	Thu, Apr 29, 2021	56.94	56.94	56.88	56.93
1989	NASDAQ	BNDX	Wed, Apr 28, 2021	57.01	57.09	57.00	57.09
1988	NASDAQ	BNDX	Tue, Apr 27, 2021	57.12	57.13	57.07	57.08
1987	NASDAQ	BNDX	Mon, Apr 26, 2021	57.14	57.18	57.14	57.16
1986	NASDAQ	BNDX	Fri, Apr 23, 2021	57.20	57.22	57.15	57.18
1985	NASDAQ	BNDX	Thu, Apr 22, 2021	57.20	57.25	57.16	57.24
1984	NASDAQ	BNDX	Wed, Apr 21, 2021	57.24	57.25	57.20	57.23
1983	NASDAQ	BNDX	Tue, Apr 20, 2021	57.06	57.17	57.05	57.17
1982	NASDAQ	BNDX	Mon, Apr 19, 2021	57.03	57.09	57.01	57.07
1981	NASDAQ	BNDX	Fri, Apr 16, 2021	57.14	57.16	57.13	57.15
1980	NASDAQ	BNDX	Thu, Apr 15, 2021	57.13	57.25	57.12	57.24
1979	NASDAQ	BNDX	Wed, Apr 14, 2021	57.16	57.18	57.07	57.11
1978	NASDAQ	BNDX	Tue, Apr 13, 2021	57.13	57.19	57.12	57.19
1977	NASDAQ	BNDX	Mon, Apr 12, 2021	57.16	57.16	57.11	57.13
1976	NASDAQ	BNDX	Fri, Apr 9, 2021	57.14	57.19	57.10	57.17
1975	NASDAQ	BNDX	Thu, Apr 8, 2021	57.23	57.28	57.22	57.28
1974	NASDAQ	BNDX	Wed, Apr 7, 2021	57.20	57.23	57.19	57.21
1973	NASDAQ	BNDX	Tue, Apr 6, 2021	57.19	57.22	57.16	57.22
1972	NASDAQ	BNDX	Mon, Apr 5, 2021	57.07	57.12	57.03	57.08
1971	NASDAQ	BNDX	Thu, Apr 1, 2021	57.12	57.15	57.11	57.15
1970	NASDAQ	BNDX	Wed, Mar 31, 2021	57.17	57.19	57.09	57.12
1969	NASDAQ	BNDX	Tue, Mar 30, 2021	57.05	57.11	57.03	57.11
1968	NASDAQ	BNDX	Mon, Mar 29, 2021	57.26	57.29	57.16	57.16
1967	NASDAQ	BNDX	Fri, Mar 26, 2021	57.24	57.31	57.24	57.29
1966	NASDAQ	BNDX	Thu, Mar 25, 2021	57.40	57.41	57.36	57.40
1965	NASDAQ	BNDX	Wed, Mar 24, 2021	57.29	57.36	57.27	57.36
1964	NASDAQ	BNDX	Tue, Mar 23, 2021	57.25	57.31	57.23	57.28
1963	NASDAQ	BNDX	Mon, Mar 22, 2021	57.10	57.13	57.10	57.13
1962	NASDAQ	BNDX	Fri, Mar 19, 2021	57.04	57.11	57.02	57.08
1961	NASDAQ	BNDX	Thu, Mar 18, 2021	56.95	56.98	56.90	56.98
1960	NASDAQ	BNDX	Wed, Mar 17, 2021	57.10	57.18	57.04	57.10
1959	NASDAQ	BNDX	Tue, Mar 16, 2021	57.27	57.28	57.20	57.21
1958	NASDAQ	BNDX	Mon, Mar 15, 2021	57.16	57.27	57.16	57.27
1957	NASDAQ	BNDX	Fri, Mar 12, 2021	57.13	57.13	57.08	57.13
1956	NASDAQ	BNDX	Thu, Mar 11, 2021	57.37	57.38	57.32	57.35
1955	NASDAQ	BNDX	Wed, Mar 10, 2021	57.23	57.28	57.21	57.27
1954	NASDAQ	BNDX	Tue, Mar 9, 2021	57.19	57.25	57.18	57.23
1953	NASDAQ	BNDX	Mon, Mar 8, 2021	57.13	57.14	57.05	57.06
1952	NASDAQ	BNDX	Fri, Mar 5, 2021	57.07	57.16	57.04	57.16
1951	NASDAQ	BNDX	Thu, Mar 4, 2021	57.20	57.24	57.07	57.11
1950	NASDAQ	BNDX	Wed, Mar 3, 2021	57.24	57.25	57.14	57.19
1949	NASDAQ	BNDX	Tue, Mar 2, 2021	57.23	57.37	57.22	57.37
1948	NASDAQ	BNDX	Mon, Mar 1, 2021	57.27	57.37	57.26	57.37
1947	NASDAQ	BNDX	Fri, Feb 26, 2021	56.96	57.17	56.93	57.17
1946	NASDAQ	BNDX	Thu, Feb 25, 2021	57.00	57.01	56.72	56.78
1945	NASDAQ	BNDX	Wed, Feb 24, 2021	57.13	57.24	57.10	57.24
1944	NASDAQ	BNDX	Tue, Feb 23, 2021	57.27	57.31	57.19	57.31
1943	NASDAQ	BNDX	Mon, Feb 22, 2021	57.37	57.46	57.32	57.35
1942	NASDAQ	BNDX	Fri, Feb 19, 2021	57.43	57.45	57.36	57.38
1941	NASDAQ	BNDX	Thu, Feb 18, 2021	57.54	57.55	57.50	57.53
1940	NASDAQ	BNDX	Wed, Feb 17, 2021	57.55	57.62	57.55	57.60
1939	NASDAQ	BNDX	Tue, Feb 16, 2021	57.63	57.65	57.54	57.54
1938	NASDAQ	BNDX	Fri, Feb 12, 2021	57.88	57.88	57.83	57.85
1937	NASDAQ	BNDX	Thu, Feb 11, 2021	58.05	58.05	58.01	58.02
1936	NASDAQ	BNDX	Wed, Feb 10, 2021	57.98	57.99	57.96	57.97
1935	NASDAQ	BNDX	Tue, Feb 9, 2021	57.97	58.02	57.96	58.02
1934	NASDAQ	BNDX	Mon, Feb 8, 2021	57.94	58.00	57.92	57.99
1933	NASDAQ	BNDX	Fri, Feb 5, 2021	58.00	58.05	58.00	58.02
1932	NASDAQ	BNDX	Thu, Feb 4, 2021	58.03	58.05	58.02	58.05
1931	NASDAQ	BNDX	Wed, Feb 3, 2021	58.09	58.10	58.06	58.07
1930	NASDAQ	BNDX	Tue, Feb 2, 2021	58.14	58.14	58.11	58.14
1929	NASDAQ	BNDX	Mon, Feb 1, 2021	58.14	58.19	58.13	58.19
1928	NASDAQ	BNDX	Fri, Jan 29, 2021	58.15	58.21	58.13	58.18
1927	NASDAQ	BNDX	Thu, Jan 28, 2021	58.30	58.31	58.26	58.28
1926	NASDAQ	BNDX	Wed, Jan 27, 2021	58.32	58.37	58.29	58.31
1925	NASDAQ	BNDX	Tue, Jan 26, 2021	58.34	58.36	58.31	58.32
1924	NASDAQ	BNDX	Mon, Jan 25, 2021	58.31	58.38	58.30	58.36
1923	NASDAQ	BNDX	Fri, Jan 22, 2021	58.21	58.22	58.19	58.22
1922	NASDAQ	BNDX	Thu, Jan 21, 2021	58.25	58.26	58.19	58.19
1921	NASDAQ	BNDX	Wed, Jan 20, 2021	58.35	58.36	58.34	58.35
1920	NASDAQ	BNDX	Tue, Jan 19, 2021	58.31	58.35	58.28	58.34
1919	NASDAQ	BNDX	Fri, Jan 15, 2021	58.34	58.35	58.32	58.34
1918	NASDAQ	BNDX	Thu, Jan 14, 2021	58.36	58.40	58.34	58.35
1917	NASDAQ	BNDX	Wed, Jan 13, 2021	58.35	58.46	58.33	58.44
1916	NASDAQ	BNDX	Tue, Jan 12, 2021	58.21	58.21	58.14	58.21
1915	NASDAQ	BNDX	Mon, Jan 11, 2021	58.32	58.32	58.26	58.27
1914	NASDAQ	BNDX	Fri, Jan 8, 2021	58.44	58.45	58.37	58.39
1913	NASDAQ	BNDX	Thu, Jan 7, 2021	58.42	58.44	58.39	58.43
1912	NASDAQ	BNDX	Wed, Jan 6, 2021	58.45	58.45	58.37	58.42
1911	NASDAQ	BNDX	Tue, Jan 5, 2021	58.58	58.58	58.48	58.50
1910	NASDAQ	BNDX	Mon, Jan 4, 2021	58.49	58.57	58.48	58.56
1909	NASDAQ	BNDX	Thu, Dec 31, 2020	58.53	58.56	58.52	58.55
1908	NASDAQ	BNDX	Wed, Dec 30, 2020	58.51	58.53	58.50	58.53
1907	NASDAQ	BNDX	Tue, Dec 29, 2020	58.48	58.52	58.47	58.52
1906	NASDAQ	BNDX	Mon, Dec 28, 2020	58.44	58.50	58.42	58.50
1905	NASDAQ	BNDX	Thu, Dec 24, 2020	58.41	58.46	58.40	58.46
1904	NASDAQ	BNDX	Wed, Dec 23, 2020	58.39	58.39	58.31	58.37
1903	NASDAQ	BNDX	Tue, Dec 22, 2020	58.61	58.65	58.60	58.65
1902	NASDAQ	BNDX	Mon, Dec 21, 2020	58.62	58.62	58.57	58.60
1901	NASDAQ	BNDX	Fri, Dec 18, 2020	58.56	58.58	58.53	58.55
1900	NASDAQ	BNDX	Thu, Dec 17, 2020	58.63	58.65	58.55	58.59
1899	NASDAQ	BNDX	Wed, Dec 16, 2020	58.48	58.55	58.47	58.55
1898	NASDAQ	BNDX	Tue, Dec 15, 2020	58.67	58.68	58.62	58.66
1897	NASDAQ	BNDX	Mon, Dec 14, 2020	58.60	58.66	58.59	58.65
1896	NASDAQ	BNDX	Fri, Dec 11, 2020	58.74	58.77	58.73	58.75
1895	NASDAQ	BNDX	Thu, Dec 10, 2020	58.58	58.66	58.56	58.66
1894	NASDAQ	BNDX	Wed, Dec 9, 2020	58.55	58.56	58.50	58.54
1893	NASDAQ	BNDX	Tue, Dec 8, 2020	58.49	58.58	58.49	58.57
1892	NASDAQ	BNDX	Mon, Dec 7, 2020	58.44	58.50	58.43	58.49
1891	NASDAQ	BNDX	Fri, Dec 4, 2020	58.38	58.39	58.34	58.39
1890	NASDAQ	BNDX	Thu, Dec 3, 2020	58.37	58.43	58.36	58.43
1889	NASDAQ	BNDX	Wed, Dec 2, 2020	58.28	58.29	58.24	58.29
1888	NASDAQ	BNDX	Tue, Dec 1, 2020	58.35	58.38	58.24	58.28
1887	NASDAQ	BNDX	Mon, Nov 30, 2020	58.55	58.55	58.47	58.52
1886	NASDAQ	BNDX	Fri, Nov 27, 2020	58.51	58.55	58.50	58.55
1885	NASDAQ	BNDX	Wed, Nov 25, 2020	58.46	58.49	58.44	58.45
1884	NASDAQ	BNDX	Tue, Nov 24, 2020	58.46	58.46	58.40	58.44
1883	NASDAQ	BNDX	Mon, Nov 23, 2020	58.48	58.49	58.43	58.48
1882	NASDAQ	BNDX	Fri, Nov 20, 2020	58.46	58.52	58.45	58.52
1881	NASDAQ	BNDX	Thu, Nov 19, 2020	58.41	58.44	58.39	58.43
1880	NASDAQ	BNDX	Wed, Nov 18, 2020	58.38	58.41	58.34	58.38
1879	NASDAQ	BNDX	Tue, Nov 17, 2020	58.31	58.40	58.31	58.39
1878	NASDAQ	BNDX	Mon, Nov 16, 2020	58.24	58.28	58.22	58.28
1877	NASDAQ	BNDX	Fri, Nov 13, 2020	58.29	58.31	58.26	58.29
1876	NASDAQ	BNDX	Thu, Nov 12, 2020	58.19	58.27	58.17	58.24
1875	NASDAQ	BNDX	Wed, Nov 11, 2020	58.11	58.12	58.09	58.12
1874	NASDAQ	BNDX	Tue, Nov 10, 2020	58.03	58.04	57.98	57.99
1873	NASDAQ	BNDX	Mon, Nov 9, 2020	58.20	58.20	58.04	58.04
1872	NASDAQ	BNDX	Fri, Nov 6, 2020	58.41	58.44	58.37	58.42
1871	NASDAQ	BNDX	Thu, Nov 5, 2020	58.45	58.49	58.43	58.46
1870	NASDAQ	BNDX	Wed, Nov 4, 2020	58.45	58.49	58.41	58.45
1869	NASDAQ	BNDX	Tue, Nov 3, 2020	58.31	58.33	58.29	58.31
1868	NASDAQ	BNDX	Mon, Nov 2, 2020	58.35	58.38	58.32	58.35
1867	NASDAQ	BNDX	Fri, Oct 30, 2020	58.38	58.39	58.27	58.34
1866	NASDAQ	BNDX	Thu, Oct 29, 2020	58.45	58.47	58.35	58.42
1865	NASDAQ	BNDX	Wed, Oct 28, 2020	58.48	58.48	58.41	58.42
1864	NASDAQ	BNDX	Tue, Oct 27, 2020	58.35	58.45	58.34	58.43
1863	NASDAQ	BNDX	Mon, Oct 26, 2020	58.29	58.33	58.28	58.32
1862	NASDAQ	BNDX	Fri, Oct 23, 2020	58.20	58.28	58.17	58.27
1861	NASDAQ	BNDX	Thu, Oct 22, 2020	58.28	58.29	58.19	58.21
1860	NASDAQ	BNDX	Wed, Oct 21, 2020	58.35	58.35	58.29	58.29
1859	NASDAQ	BNDX	Tue, Oct 20, 2020	58.47	58.47	58.38	58.40
1858	NASDAQ	BNDX	Mon, Oct 19, 2020	58.45	58.48	58.41	58.46
1857	NASDAQ	BNDX	Fri, Oct 16, 2020	58.48	58.49	58.46	58.48
1856	NASDAQ	BNDX	Thu, Oct 15, 2020	58.48	58.48	58.43	58.43
1855	NASDAQ	BNDX	Wed, Oct 14, 2020	58.37	58.39	58.36	58.38
1854	NASDAQ	BNDX	Tue, Oct 13, 2020	58.30	58.33	58.28	58.32
1853	NASDAQ	BNDX	Mon, Oct 12, 2020	58.28	58.29	58.24	58.25
1852	NASDAQ	BNDX	Fri, Oct 9, 2020	58.22	58.26	58.19	58.24
1851	NASDAQ	BNDX	Thu, Oct 8, 2020	58.13	58.18	58.11	58.18
1850	NASDAQ	BNDX	Wed, Oct 7, 2020	58.10	58.11	58.07	58.08
1849	NASDAQ	BNDX	Tue, Oct 6, 2020	58.08	58.12	58.07	58.12
1848	NASDAQ	BNDX	Mon, Oct 5, 2020	58.14	58.15	58.06	58.08
1847	NASDAQ	BNDX	Fri, Oct 2, 2020	58.21	58.24	58.16	58.21
1846	NASDAQ	BNDX	Thu, Oct 1, 2020	58.06	58.17	58.06	58.17
1845	NASDAQ	BNDX	Wed, Sep 30, 2020	58.24	58.24	58.15	58.19
1844	NASDAQ	BNDX	Tue, Sep 29, 2020	58.21	58.27	58.21	58.26
1843	NASDAQ	BNDX	Mon, Sep 28, 2020	58.19	58.22	58.15	58.22
1842	NASDAQ	BNDX	Fri, Sep 25, 2020	58.19	58.21	58.15	58.20
1841	NASDAQ	BNDX	Thu, Sep 24, 2020	58.13	58.17	58.09	58.11
1840	NASDAQ	BNDX	Wed, Sep 23, 2020	58.15	58.17	58.10	58.11
1839	NASDAQ	BNDX	Tue, Sep 22, 2020	58.21	58.21	58.12	58.16
1838	NASDAQ	BNDX	Mon, Sep 21, 2020	58.23	58.25	58.15	58.18
1837	NASDAQ	BNDX	Fri, Sep 18, 2020	58.14	58.17	58.10	58.12
1836	NASDAQ	BNDX	Thu, Sep 17, 2020	58.18	58.18	58.12	58.14
1835	NASDAQ	BNDX	Wed, Sep 16, 2020	58.14	58.15	58.07	58.09
1834	NASDAQ	BNDX	Tue, Sep 15, 2020	58.04	58.09	58.04	58.08
1833	NASDAQ	BNDX	Mon, Sep 14, 2020	58.13	58.15	58.08	58.09
1832	NASDAQ	BNDX	Fri, Sep 11, 2020	58.04	58.10	58.02	58.07
1831	NASDAQ	BNDX	Thu, Sep 10, 2020	57.92	57.97	57.86	57.97
1830	NASDAQ	BNDX	Wed, Sep 9, 2020	58.01	58.01	57.92	57.96
1829	NASDAQ	BNDX	Tue, Sep 8, 2020	57.98	58.02	57.97	57.98
1828	NASDAQ	BNDX	Fri, Sep 4, 2020	57.97	57.97	57.87	57.90
1827	NASDAQ	BNDX	Thu, Sep 3, 2020	58.01	58.04	57.99	58.00
1826	NASDAQ	BNDX	Wed, Sep 2, 2020	57.92	58.03	57.90	58.02
1825	NASDAQ	BNDX	Tue, Sep 1, 2020	57.72	57.86	57.70	57.85
1824	NASDAQ	BNDX	Mon, Aug 31, 2020	57.74	57.75	57.70	57.74
1823	NASDAQ	BNDX	Fri, Aug 28, 2020	57.81	57.81	57.75	57.78
1822	NASDAQ	BNDX	Thu, Aug 27, 2020	58.01	58.01	57.79	57.83
1821	NASDAQ	BNDX	Wed, Aug 26, 2020	57.89	57.89	57.85	57.89
1820	NASDAQ	BNDX	Tue, Aug 25, 2020	57.88	57.88	57.80	57.87
1819	NASDAQ	BNDX	Mon, Aug 24, 2020	58.08	58.09	58.05	58.07
1818	NASDAQ	BNDX	Fri, Aug 21, 2020	58.03	58.05	58.01	58.05
1817	NASDAQ	BNDX	Thu, Aug 20, 2020	58.09	58.09	58.02	58.04
1816	NASDAQ	BNDX	Wed, Aug 19, 2020	58.00	58.06	57.95	57.97
1815	NASDAQ	BNDX	Tue, Aug 18, 2020	57.99	58.03	57.95	58.02
1814	NASDAQ	BNDX	Mon, Aug 17, 2020	57.92	58.01	57.88	57.95
1813	NASDAQ	BNDX	Fri, Aug 14, 2020	57.75	57.82	57.75	57.79
1812	NASDAQ	BNDX	Thu, Aug 13, 2020	57.86	57.91	57.79	57.87
1811	NASDAQ	BNDX	Wed, Aug 12, 2020	58.00	58.02	57.95	58.02
1810	NASDAQ	BNDX	Tue, Aug 11, 2020	58.07	58.09	58.01	58.03
1809	NASDAQ	BNDX	Mon, Aug 10, 2020	58.26	58.26	58.17	58.19
1808	NASDAQ	BNDX	Fri, Aug 7, 2020	58.24	58.24	58.15	58.15
1807	NASDAQ	BNDX	Thu, Aug 6, 2020	58.26	58.31	58.23	58.26
1806	NASDAQ	BNDX	Wed, Aug 5, 2020	58.20	58.23	58.18	58.19
1805	NASDAQ	BNDX	Tue, Aug 4, 2020	58.22	58.32	58.22	58.32
1804	NASDAQ	BNDX	Mon, Aug 3, 2020	58.14	58.18	58.09	58.17
1803	NASDAQ	BNDX	Fri, Jul 31, 2020	58.27	58.27	58.22	58.23
1802	NASDAQ	BNDX	Thu, Jul 30, 2020	58.28	58.29	58.24	58.27
1801	NASDAQ	BNDX	Wed, Jul 29, 2020	58.15	58.15	58.11	58.15
1800	NASDAQ	BNDX	Tue, Jul 28, 2020	58.16	58.24	58.11	58.15
1799	NASDAQ	BNDX	Mon, Jul 27, 2020	58.13	58.15	58.10	58.12
1798	NASDAQ	BNDX	Fri, Jul 24, 2020	58.00	58.06	58.00	58.04
1797	NASDAQ	BNDX	Thu, Jul 23, 2020	58.12	58.12	58.07	58.07
1796	NASDAQ	BNDX	Wed, Jul 22, 2020	58.03	58.09	58.01	58.08
1795	NASDAQ	BNDX	Tue, Jul 21, 2020	57.94	57.95	57.90	57.94
1794	NASDAQ	BNDX	Mon, Jul 20, 2020	57.84	57.92	57.84	57.89
1793	NASDAQ	BNDX	Fri, Jul 17, 2020	57.82	57.84	57.80	57.83
1792	NASDAQ	BNDX	Thu, Jul 16, 2020	57.83	57.89	57.83	57.86
1791	NASDAQ	BNDX	Wed, Jul 15, 2020	57.78	57.79	57.75	57.79
1790	NASDAQ	BNDX	Tue, Jul 14, 2020	57.84	57.84	57.80	57.83
1789	NASDAQ	BNDX	Mon, Jul 13, 2020	57.65	57.69	57.64	57.66
1788	NASDAQ	BNDX	Fri, Jul 10, 2020	57.86	57.87	57.80	57.80
1787	NASDAQ	BNDX	Thu, Jul 9, 2020	57.81	57.88	57.76	57.86
1786	NASDAQ	BNDX	Wed, Jul 8, 2020	57.78	57.79	57.70	57.72
1785	NASDAQ	BNDX	Tue, Jul 7, 2020	57.70	57.77	57.70	57.76
1784	NASDAQ	BNDX	Mon, Jul 6, 2020	57.67	57.68	57.64	57.65
1783	NASDAQ	BNDX	Thu, Jul 2, 2020	57.54	57.67	57.54	57.64
1782	NASDAQ	BNDX	Wed, Jul 1, 2020	57.50	57.55	57.45	57.55
1781	NASDAQ	BNDX	Tue, Jun 30, 2020	57.80	57.81	57.71	57.73
1780	NASDAQ	BNDX	Mon, Jun 29, 2020	57.73	57.78	57.72	57.75
1779	NASDAQ	BNDX	Fri, Jun 26, 2020	57.71	57.80	57.71	57.72
1778	NASDAQ	BNDX	Thu, Jun 25, 2020	57.82	57.82	57.75	57.76
1777	NASDAQ	BNDX	Wed, Jun 24, 2020	57.59	57.71	57.55	57.71
1776	NASDAQ	BNDX	Tue, Jun 23, 2020	57.60	57.64	57.57	57.61
1775	NASDAQ	BNDX	Mon, Jun 22, 2020	57.66	57.75	57.65	57.66
1774	NASDAQ	BNDX	Fri, Jun 19, 2020	57.60	57.67	57.58	57.64
1773	NASDAQ	BNDX	Thu, Jun 18, 2020	57.62	57.64	57.61	57.64
1772	NASDAQ	BNDX	Wed, Jun 17, 2020	57.60	57.64	57.58	57.61
1771	NASDAQ	BNDX	Tue, Jun 16, 2020	57.51	57.55	57.46	57.54
1770	NASDAQ	BNDX	Mon, Jun 15, 2020	57.50	57.57	57.50	57.51
1769	NASDAQ	BNDX	Fri, Jun 12, 2020	57.51	57.54	57.44	57.50
1768	NASDAQ	BNDX	Thu, Jun 11, 2020	57.50	57.61	57.48	57.54
1767	NASDAQ	BNDX	Wed, Jun 10, 2020	57.27	57.37	57.23	57.37
1766	NASDAQ	BNDX	Tue, Jun 9, 2020	57.29	57.36	57.26	57.26
1765	NASDAQ	BNDX	Mon, Jun 8, 2020	57.21	57.29	57.20	57.25
1764	NASDAQ	BNDX	Fri, Jun 5, 2020	57.15	57.16	57.05	57.13
1763	NASDAQ	BNDX	Thu, Jun 4, 2020	57.17	57.17	57.03	57.07
1762	NASDAQ	BNDX	Wed, Jun 3, 2020	57.25	57.25	57.08	57.15
1761	NASDAQ	BNDX	Tue, Jun 2, 2020	57.35	57.37	57.28	57.33
1760	NASDAQ	BNDX	Mon, Jun 1, 2020	57.28	57.31	57.23	57.27
1759	NASDAQ	BNDX	Fri, May 29, 2020	57.47	57.48	57.44	57.47
1758	NASDAQ	BNDX	Thu, May 28, 2020	57.37	57.40	57.34	57.38
1757	NASDAQ	BNDX	Wed, May 27, 2020	57.36	57.36	57.26	57.33
1756	NASDAQ	BNDX	Tue, May 26, 2020	57.33	57.33	57.19	57.23
1755	NASDAQ	BNDX	Fri, May 22, 2020	57.35	57.36	57.33	57.36
1754	NASDAQ	BNDX	Thu, May 21, 2020	57.30	57.38	57.28	57.36
1753	NASDAQ	BNDX	Wed, May 20, 2020	57.18	57.30	57.18	57.28
1752	NASDAQ	BNDX	Tue, May 19, 2020	57.12	57.18	57.07	57.18
1751	NASDAQ	BNDX	Mon, May 18, 2020	57.21	57.21	57.04	57.11
1750	NASDAQ	BNDX	Fri, May 15, 2020	57.22	57.22	57.15	57.15
1749	NASDAQ	BNDX	Thu, May 14, 2020	57.21	57.25	57.16	57.22
1748	NASDAQ	BNDX	Wed, May 13, 2020	57.24	57.27	57.18	57.20
1747	NASDAQ	BNDX	Tue, May 12, 2020	57.00	57.16	57.00	57.14
1746	NASDAQ	BNDX	Mon, May 11, 2020	57.04	57.09	56.95	57.00
1745	NASDAQ	BNDX	Fri, May 8, 2020	57.01	57.19	57.01	57.14
1744	NASDAQ	BNDX	Thu, May 7, 2020	56.98	57.18	56.97	57.16
1743	NASDAQ	BNDX	Wed, May 6, 2020	57.15	57.18	56.96	57.05
1742	NASDAQ	BNDX	Tue, May 5, 2020	57.18	57.28	57.18	57.24
1741	NASDAQ	BNDX	Mon, May 4, 2020	57.27	57.28	57.20	57.22
1740	NASDAQ	BNDX	Fri, May 1, 2020	57.30	57.33	57.16	57.18
1739	NASDAQ	BNDX	Thu, Apr 30, 2020	57.31	57.38	57.25	57.28
1738	NASDAQ	BNDX	Wed, Apr 29, 2020	57.17	57.26	57.17	57.19
1737	NASDAQ	BNDX	Tue, Apr 28, 2020	57.00	57.18	57.00	57.15
1736	NASDAQ	BNDX	Mon, Apr 27, 2020	57.01	57.13	56.96	56.97
1735	NASDAQ	BNDX	Fri, Apr 24, 2020	56.97	57.05	56.90	57.05
1734	NASDAQ	BNDX	Thu, Apr 23, 2020	56.70	56.86	56.70	56.81
1733	NASDAQ	BNDX	Wed, Apr 22, 2020	56.71	56.73	56.62	56.63
1732	NASDAQ	BNDX	Tue, Apr 21, 2020	56.85	56.85	56.70	56.79
1731	NASDAQ	BNDX	Mon, Apr 20, 2020	56.84	56.85	56.68	56.76
1730	NASDAQ	BNDX	Fri, Apr 17, 2020	56.80	56.95	56.80	56.87
1729	NASDAQ	BNDX	Thu, Apr 16, 2020	56.88	56.91	56.81	56.86
1728	NASDAQ	BNDX	Wed, Apr 15, 2020	56.70	56.85	56.63	56.77
1727	NASDAQ	BNDX	Tue, Apr 14, 2020	56.70	56.73	56.51	56.51
1726	NASDAQ	BNDX	Mon, Apr 13, 2020	56.64	56.70	56.46	56.49
1725	NASDAQ	BNDX	Thu, Apr 9, 2020	56.44	56.64	56.42	56.57
1724	NASDAQ	BNDX	Wed, Apr 8, 2020	56.32	56.45	56.22	56.35
1723	NASDAQ	BNDX	Tue, Apr 7, 2020	56.39	56.50	56.33	56.42
1722	NASDAQ	BNDX	Mon, Apr 6, 2020	56.26	56.47	56.17	56.42
1721	NASDAQ	BNDX	Fri, Apr 3, 2020	56.35	56.40	56.15	56.15
1720	NASDAQ	BNDX	Thu, Apr 2, 2020	56.19	56.65	55.93	56.26
1719	NASDAQ	BNDX	Wed, Apr 1, 2020	56.29	56.48	56.11	56.12
1718	NASDAQ	BNDX	Tue, Mar 31, 2020	56.61	56.68	56.25	56.26
1717	NASDAQ	BNDX	Mon, Mar 30, 2020	56.34	56.87	56.24	56.59
1716	NASDAQ	BNDX	Fri, Mar 27, 2020	56.40	56.73	56.34	56.44
1715	NASDAQ	BNDX	Thu, Mar 26, 2020	55.78	56.47	55.75	56.29
1714	NASDAQ	BNDX	Wed, Mar 25, 2020	55.38	56.13	55.36	55.91
1713	NASDAQ	BNDX	Tue, Mar 24, 2020	55.14	55.99	55.10	55.43
1712	NASDAQ	BNDX	Mon, Mar 23, 2020	55.00	55.99	54.94	55.44
1711	NASDAQ	BNDX	Fri, Mar 20, 2020	55.05	56.16	55.05	55.31
1710	NASDAQ	BNDX	Thu, Mar 19, 2020	55.01	55.35	53.89	55.00
1709	NASDAQ	BNDX	Wed, Mar 18, 2020	55.14	55.50	54.52	54.96
1708	NASDAQ	BNDX	Tue, Mar 17, 2020	55.92	56.36	55.66	56.25
1707	NASDAQ	BNDX	Mon, Mar 16, 2020	56.05	56.82	55.81	56.22
1706	NASDAQ	BNDX	Fri, Mar 13, 2020	56.71	56.86	56.33	56.70
1705	NASDAQ	BNDX	Thu, Mar 12, 2020	57.80	57.99	56.68	56.72
1704	NASDAQ	BNDX	Wed, Mar 11, 2020	58.07	58.25	58.02	58.05
1703	NASDAQ	BNDX	Tue, Mar 10, 2020	57.89	58.07	57.78	57.82
1702	NASDAQ	BNDX	Mon, Mar 9, 2020	58.61	58.66	58.29	58.30
1701	NASDAQ	BNDX	Fri, Mar 6, 2020	58.43	58.52	58.33	58.40
1700	NASDAQ	BNDX	Thu, Mar 5, 2020	58.12	58.20	58.10	58.17
1699	NASDAQ	BNDX	Wed, Mar 4, 2020	58.19	58.26	58.07	58.17
1698	NASDAQ	BNDX	Tue, Mar 3, 2020	57.82	58.12	57.82	58.05
1697	NASDAQ	BNDX	Mon, Mar 2, 2020	57.93	57.98	57.88	57.90
1696	NASDAQ	BNDX	Fri, Feb 28, 2020	58.02	58.09	57.99	57.99
1695	NASDAQ	BNDX	Thu, Feb 27, 2020	57.97	57.98	57.85	57.85
1694	NASDAQ	BNDX	Wed, Feb 26, 2020	57.87	57.94	57.86	57.91
1693	NASDAQ	BNDX	Tue, Feb 25, 2020	57.99	58.03	57.95	58.00
1692	NASDAQ	BNDX	Mon, Feb 24, 2020	57.96	57.99	57.93	57.95
1691	NASDAQ	BNDX	Fri, Feb 21, 2020	57.86	57.90	57.85	57.86
1690	NASDAQ	BNDX	Thu, Feb 20, 2020	57.73	57.80	57.70	57.76
1689	NASDAQ	BNDX	Wed, Feb 19, 2020	57.63	57.66	57.63	57.66
1688	NASDAQ	BNDX	Tue, Feb 18, 2020	57.64	57.66	57.61	57.62
1687	NASDAQ	BNDX	Fri, Feb 14, 2020	57.56	57.58	57.52	57.54
1686	NASDAQ	BNDX	Thu, Feb 13, 2020	57.52	57.55	57.49	57.55
1685	NASDAQ	BNDX	Wed, Feb 12, 2020	57.51	57.53	57.50	57.51
1684	NASDAQ	BNDX	Tue, Feb 11, 2020	57.57	57.57	57.52	57.53
1683	NASDAQ	BNDX	Mon, Feb 10, 2020	57.60	57.62	57.55	57.59
1682	NASDAQ	BNDX	Fri, Feb 7, 2020	57.51	57.55	57.47	57.51
1681	NASDAQ	BNDX	Thu, Feb 6, 2020	57.34	57.38	57.33	57.37
1680	NASDAQ	BNDX	Wed, Feb 5, 2020	57.40	57.41	57.34	57.37
1679	NASDAQ	BNDX	Tue, Feb 4, 2020	57.50	57.51	57.46	57.46
1678	NASDAQ	BNDX	Mon, Feb 3, 2020	57.59	57.64	57.56	57.64
1677	NASDAQ	BNDX	Fri, Jan 31, 2020	57.60	57.66	57.60	57.65
1676	NASDAQ	BNDX	Thu, Jan 30, 2020	57.58	57.62	57.57	57.57
1675	NASDAQ	BNDX	Wed, Jan 29, 2020	57.48	57.55	57.45	57.55
1674	NASDAQ	BNDX	Tue, Jan 28, 2020	57.47	57.47	57.38	57.40
1673	NASDAQ	BNDX	Mon, Jan 27, 2020	57.48	57.52	57.46	57.50
1672	NASDAQ	BNDX	Fri, Jan 24, 2020	57.21	57.29	57.20	57.26
1671	NASDAQ	BNDX	Thu, Jan 23, 2020	57.12	57.20	57.12	57.17
1670	NASDAQ	BNDX	Wed, Jan 22, 2020	56.97	57.01	56.96	57.00
1669	NASDAQ	BNDX	Tue, Jan 21, 2020	56.90	56.97	56.88	56.94
1668	NASDAQ	BNDX	Fri, Jan 17, 2020	56.81	56.85	56.80	56.81
1667	NASDAQ	BNDX	Thu, Jan 16, 2020	56.86	56.86	56.81	56.84
1666	NASDAQ	BNDX	Wed, Jan 15, 2020	56.85	56.86	56.78	56.84
1665	NASDAQ	BNDX	Tue, Jan 14, 2020	56.71	56.74	56.69	56.72
1664	NASDAQ	BNDX	Mon, Jan 13, 2020	56.73	56.74	56.68	56.69
1663	NASDAQ	BNDX	Fri, Jan 10, 2020	56.74	56.81	56.74	56.81
1662	NASDAQ	BNDX	Thu, Jan 9, 2020	56.67	56.71	56.64	56.71
1661	NASDAQ	BNDX	Wed, Jan 8, 2020	56.79	56.79	56.68	56.70
1660	NASDAQ	BNDX	Tue, Jan 7, 2020	56.84	56.86	56.79	56.81
1659	NASDAQ	BNDX	Mon, Jan 6, 2020	56.93	56.94	56.84	56.85
1658	NASDAQ	BNDX	Fri, Jan 3, 2020	56.86	56.90	56.82	56.89
1657	NASDAQ	BNDX	Thu, Jan 2, 2020	56.66	56.73	56.65	56.73
1656	NASDAQ	BNDX	Tue, Dec 31, 2019	56.62	56.63	56.58	56.58
1655	NASDAQ	BNDX	Mon, Dec 30, 2019	56.59	56.60	56.52	56.60
1654	NASDAQ	BNDX	Fri, Dec 27, 2019	56.73	56.75	56.69	56.71
1653	NASDAQ	BNDX	Thu, Dec 26, 2019	56.71	56.74	56.69	56.71
1652	NASDAQ	BNDX	Tue, Dec 24, 2019	56.61	56.68	56.60	56.67
1651	NASDAQ	BNDX	Mon, Dec 23, 2019	56.63	56.65	56.59	56.64
1650	NASDAQ	BNDX	Fri, Dec 20, 2019	57.96	58.01	57.92	57.97
1649	NASDAQ	BNDX	Thu, Dec 19, 2019	57.93	57.99	57.90	57.92
1648	NASDAQ	BNDX	Wed, Dec 18, 2019	58.08	58.09	57.98	58.04
1647	NASDAQ	BNDX	Tue, Dec 17, 2019	58.08	58.09	58.03	58.09
1646	NASDAQ	BNDX	Mon, Dec 16, 2019	58.14	58.16	58.06	58.07
1645	NASDAQ	BNDX	Fri, Dec 13, 2019	57.99	58.10	57.92	58.10
1644	NASDAQ	BNDX	Thu, Dec 12, 2019	58.11	58.12	57.94	57.96
1643	NASDAQ	BNDX	Wed, Dec 11, 2019	58.03	58.10	57.99	58.10
1642	NASDAQ	BNDX	Tue, Dec 10, 2019	58.01	58.02	57.96	58.00
1641	NASDAQ	BNDX	Mon, Dec 9, 2019	58.03	58.03	57.97	57.99
1640	NASDAQ	BNDX	Fri, Dec 6, 2019	57.92	57.99	57.91	57.93
1639	NASDAQ	BNDX	Thu, Dec 5, 2019	57.88	57.94	57.85	57.90
1638	NASDAQ	BNDX	Wed, Dec 4, 2019	58.17	58.17	58.05	58.06
1637	NASDAQ	BNDX	Tue, Dec 3, 2019	58.05	58.17	58.03	58.14
1636	NASDAQ	BNDX	Mon, Dec 2, 2019	57.97	57.98	57.91	57.96
1635	NASDAQ	BNDX	Fri, Nov 29, 2019	58.22	58.23	58.16	58.16
1634	NASDAQ	BNDX	Wed, Nov 27, 2019	58.28	58.30	58.25	58.26
1633	NASDAQ	BNDX	Tue, Nov 26, 2019	58.26	58.29	58.25	58.26
1632	NASDAQ	BNDX	Mon, Nov 25, 2019	58.21	58.22	58.17	58.18
1631	NASDAQ	BNDX	Fri, Nov 22, 2019	58.14	58.17	58.10	58.17
1630	NASDAQ	BNDX	Thu, Nov 21, 2019	58.10	58.13	58.08	58.09
1629	NASDAQ	BNDX	Wed, Nov 20, 2019	58.16	58.19	58.13	58.18
1628	NASDAQ	BNDX	Tue, Nov 19, 2019	58.05	58.10	58.05	58.08
1627	NASDAQ	BNDX	Mon, Nov 18, 2019	58.06	58.12	58.03	58.03
1626	NASDAQ	BNDX	Fri, Nov 15, 2019	58.01	58.07	58.00	58.05
1625	NASDAQ	BNDX	Thu, Nov 14, 2019	58.04	58.09	58.03	58.07
1624	NASDAQ	BNDX	Wed, Nov 13, 2019	57.96	58.01	57.95	57.95
1623	NASDAQ	BNDX	Tue, Nov 12, 2019	57.78	57.83	57.74	57.82
1622	NASDAQ	BNDX	Mon, Nov 11, 2019	57.83	57.87	57.80	57.82
1621	NASDAQ	BNDX	Fri, Nov 8, 2019	57.78	57.88	57.75	57.82
1620	NASDAQ	BNDX	Thu, Nov 7, 2019	57.94	57.95	57.78	57.81
1619	NASDAQ	BNDX	Wed, Nov 6, 2019	58.08	58.12	58.03	58.12
1618	NASDAQ	BNDX	Tue, Nov 5, 2019	58.09	58.09	58.03	58.07
1617	NASDAQ	BNDX	Mon, Nov 4, 2019	58.24	58.24	58.16	58.17
1616	NASDAQ	BNDX	Fri, Nov 1, 2019	58.43	58.44	58.29	58.32
1615	NASDAQ	BNDX	Thu, Oct 31, 2019	58.46	58.51	58.43	58.49
1614	NASDAQ	BNDX	Wed, Oct 30, 2019	58.22	58.30	58.22	58.28
1613	NASDAQ	BNDX	Tue, Oct 29, 2019	58.14	58.18	58.13	58.16
1612	NASDAQ	BNDX	Mon, Oct 28, 2019	58.20	58.20	58.11	58.12
1611	NASDAQ	BNDX	Fri, Oct 25, 2019	58.34	58.34	58.23	58.27
1610	NASDAQ	BNDX	Thu, Oct 24, 2019	58.36	58.40	58.34	58.40
1609	NASDAQ	BNDX	Wed, Oct 23, 2019	58.35	58.38	58.31	58.33
1608	NASDAQ	BNDX	Tue, Oct 22, 2019	58.25	58.30	58.22	58.29
1607	NASDAQ	BNDX	Mon, Oct 21, 2019	58.16	58.18	58.13	58.15
1606	NASDAQ	BNDX	Fri, Oct 18, 2019	58.28	58.31	58.25	58.27
1605	NASDAQ	BNDX	Thu, Oct 17, 2019	58.30	58.39	58.28	58.38
1604	NASDAQ	BNDX	Wed, Oct 16, 2019	58.31	58.32	58.24	58.24
1603	NASDAQ	BNDX	Tue, Oct 15, 2019	58.49	58.50	58.28	58.35
1602	NASDAQ	BNDX	Mon, Oct 14, 2019	58.48	58.49	58.41	58.46
1601	NASDAQ	BNDX	Fri, Oct 11, 2019	58.40	58.44	58.32	58.32
1600	NASDAQ	BNDX	Thu, Oct 10, 2019	58.64	58.64	58.53	58.54
1599	NASDAQ	BNDX	Wed, Oct 9, 2019	58.82	58.83	58.76	58.81
1598	NASDAQ	BNDX	Tue, Oct 8, 2019	58.86	58.89	58.81	58.82
1597	NASDAQ	BNDX	Mon, Oct 7, 2019	58.87	58.89	58.76	58.76
1596	NASDAQ	BNDX	Fri, Oct 4, 2019	58.89	58.93	58.87	58.91
1595	NASDAQ	BNDX	Thu, Oct 3, 2019	58.83	58.94	58.81	58.90
1594	NASDAQ	BNDX	Wed, Oct 2, 2019	58.67	58.72	58.66	58.68
1593	NASDAQ	BNDX	Tue, Oct 1, 2019	58.60	58.76	58.59	58.68
1592	NASDAQ	BNDX	Mon, Sep 30, 2019	58.81	58.85	58.80	58.83
1591	NASDAQ	BNDX	Fri, Sep 27, 2019	58.89	58.91	58.83	58.88
1590	NASDAQ	BNDX	Thu, Sep 26, 2019	58.89	58.92	58.85	58.85
1589	NASDAQ	BNDX	Wed, Sep 25, 2019	58.92	58.97	58.83	58.84
1588	NASDAQ	BNDX	Tue, Sep 24, 2019	58.80	58.96	58.78	58.93
1587	NASDAQ	BNDX	Mon, Sep 23, 2019	58.79	58.86	58.78	58.84
1586	NASDAQ	BNDX	Fri, Sep 20, 2019	58.60	58.66	58.56	58.66
1585	NASDAQ	BNDX	Thu, Sep 19, 2019	58.51	58.59	58.51	58.53
1584	NASDAQ	BNDX	Wed, Sep 18, 2019	58.50	58.58	58.49	58.55
1583	NASDAQ	BNDX	Tue, Sep 17, 2019	58.41	58.41	58.34	58.36
1582	NASDAQ	BNDX	Mon, Sep 16, 2019	58.31	58.34	58.26	58.32
1581	NASDAQ	BNDX	Fri, Sep 13, 2019	58.26	58.30	58.07	58.16
1580	NASDAQ	BNDX	Thu, Sep 12, 2019	58.69	58.73	58.46	58.50
1579	NASDAQ	BNDX	Wed, Sep 11, 2019	58.44	58.55	58.43	58.55
1578	NASDAQ	BNDX	Tue, Sep 10, 2019	58.58	58.61	58.45	58.47
1577	NASDAQ	BNDX	Mon, Sep 9, 2019	58.70	58.73	58.66	58.73
1576	NASDAQ	BNDX	Fri, Sep 6, 2019	58.89	58.93	58.87	58.88
1575	NASDAQ	BNDX	Thu, Sep 5, 2019	58.84	58.88	58.75	58.81
1574	NASDAQ	BNDX	Wed, Sep 4, 2019	58.99	59.09	58.98	59.03
1573	NASDAQ	BNDX	Tue, Sep 3, 2019	59.18	59.27	59.16	59.22
1572	NASDAQ	BNDX	Fri, Aug 30, 2019	59.19	59.19	59.08	59.13
1571	NASDAQ	BNDX	Thu, Aug 29, 2019	59.23	59.24	59.14	59.16
1570	NASDAQ	BNDX	Wed, Aug 28, 2019	59.22	59.25	59.17	59.17
1569	NASDAQ	BNDX	Tue, Aug 27, 2019	58.92	59.06	58.90	59.06
1568	NASDAQ	BNDX	Mon, Aug 26, 2019	58.89	58.95	58.86	58.88
1567	NASDAQ	BNDX	Fri, Aug 23, 2019	58.76	58.89	58.75	58.89
1566	NASDAQ	BNDX	Thu, Aug 22, 2019	58.78	58.82	58.77	58.79
1565	NASDAQ	BNDX	Wed, Aug 21, 2019	58.90	58.96	58.88	58.89
1564	NASDAQ	BNDX	Tue, Aug 20, 2019	58.97	59.01	58.95	58.98
1563	NASDAQ	BNDX	Mon, Aug 19, 2019	58.87	58.92	58.84	58.90
1562	NASDAQ	BNDX	Fri, Aug 16, 2019	59.12	59.13	59.02	59.08
1561	NASDAQ	BNDX	Thu, Aug 15, 2019	58.91	59.19	58.89	59.17
1560	NASDAQ	BNDX	Wed, Aug 14, 2019	58.73	58.84	58.73	58.80
1559	NASDAQ	BNDX	Tue, Aug 13, 2019	58.66	58.67	58.57	58.67
1558	NASDAQ	BNDX	Mon, Aug 12, 2019	58.45	58.54	58.45	58.52
1557	NASDAQ	BNDX	Fri, Aug 9, 2019	58.48	58.50	58.44	58.46
1556	NASDAQ	BNDX	Thu, Aug 8, 2019	58.39	58.43	58.35	58.41
1555	NASDAQ	BNDX	Wed, Aug 7, 2019	58.65	58.67	58.58	58.60
1554	NASDAQ	BNDX	Tue, Aug 6, 2019	58.30	58.37	58.28	58.36
1553	NASDAQ	BNDX	Mon, Aug 5, 2019	58.31	58.31	58.24	58.27
1552	NASDAQ	BNDX	Fri, Aug 2, 2019	58.15	58.20	58.14	58.17
1551	NASDAQ	BNDX	Thu, Aug 1, 2019	57.96	58.07	57.93	58.05
1550	NASDAQ	BNDX	Wed, Jul 31, 2019	57.90	58.01	57.90	57.96
1549	NASDAQ	BNDX	Tue, Jul 30, 2019	57.86	57.89	57.83	57.89
1548	NASDAQ	BNDX	Mon, Jul 29, 2019	57.89	57.92	57.86	57.92
1547	NASDAQ	BNDX	Fri, Jul 26, 2019	57.87	57.87	57.82	57.83
1546	NASDAQ	BNDX	Thu, Jul 25, 2019	57.87	57.88	57.80	57.85
1545	NASDAQ	BNDX	Wed, Jul 24, 2019	57.82	57.86	57.82	57.85
1544	NASDAQ	BNDX	Tue, Jul 23, 2019	57.71	57.75	57.70	57.75
1543	NASDAQ	BNDX	Mon, Jul 22, 2019	57.70	57.71	57.68	57.70
1542	NASDAQ	BNDX	Fri, Jul 19, 2019	57.67	57.70	57.65	57.68
1541	NASDAQ	BNDX	Thu, Jul 18, 2019	57.62	57.70	57.62	57.70
1540	NASDAQ	BNDX	Wed, Jul 17, 2019	57.56	57.58	57.54	57.55
1539	NASDAQ	BNDX	Tue, Jul 16, 2019	57.43	57.47	57.43	57.43
1538	NASDAQ	BNDX	Mon, Jul 15, 2019	57.39	57.43	57.36	57.40
1537	NASDAQ	BNDX	Fri, Jul 12, 2019	57.26	57.27	57.22	57.22
1536	NASDAQ	BNDX	Thu, Jul 11, 2019	57.43	57.43	57.30	57.32
1535	NASDAQ	BNDX	Wed, Jul 10, 2019	57.46	57.46	57.41	57.43
1534	NASDAQ	BNDX	Tue, Jul 9, 2019	57.57	57.57	57.52	57.54
1533	NASDAQ	BNDX	Mon, Jul 8, 2019	57.58	57.62	57.55	57.56
1532	NASDAQ	BNDX	Fri, Jul 5, 2019	57.55	57.58	57.52	57.56
1531	NASDAQ	BNDX	Wed, Jul 3, 2019	57.61	57.65	57.60	57.63
1530	NASDAQ	BNDX	Tue, Jul 2, 2019	57.40	57.45	57.39	57.41
1529	NASDAQ	BNDX	Mon, Jul 1, 2019	57.29	57.35	57.28	57.30
1528	NASDAQ	BNDX	Fri, Jun 28, 2019	57.30	57.33	57.29	57.30
1527	NASDAQ	BNDX	Thu, Jun 27, 2019	57.24	57.27	57.23	57.25
1526	NASDAQ	BNDX	Wed, Jun 26, 2019	57.28	57.29	57.21	57.21
1525	NASDAQ	BNDX	Tue, Jun 25, 2019	57.29	57.34	57.29	57.30
1524	NASDAQ	BNDX	Mon, Jun 24, 2019	57.24	57.27	57.22	57.24
1523	NASDAQ	BNDX	Fri, Jun 21, 2019	57.21	57.24	57.15	57.18
1522	NASDAQ	BNDX	Thu, Jun 20, 2019	57.34	57.35	57.25	57.25
1521	NASDAQ	BNDX	Wed, Jun 19, 2019	57.11	57.20	57.07	57.20
1520	NASDAQ	BNDX	Tue, Jun 18, 2019	57.18	57.20	57.14	57.15
1519	NASDAQ	BNDX	Mon, Jun 17, 2019	56.91	56.92	56.89	56.90
1518	NASDAQ	BNDX	Fri, Jun 14, 2019	56.89	56.93	56.89	56.92
1517	NASDAQ	BNDX	Thu, Jun 13, 2019	56.79	56.85	56.78	56.84
1516	NASDAQ	BNDX	Wed, Jun 12, 2019	56.76	56.79	56.75	56.77
1515	NASDAQ	BNDX	Tue, Jun 11, 2019	56.74	56.78	56.73	56.73
1514	NASDAQ	BNDX	Mon, Jun 10, 2019	56.76	56.76	56.59	56.71
1513	NASDAQ	BNDX	Fri, Jun 7, 2019	56.82	56.83	56.78	56.82
1512	NASDAQ	BNDX	Thu, Jun 6, 2019	56.63	56.68	56.61	56.67
1511	NASDAQ	BNDX	Wed, Jun 5, 2019	56.61	56.64	56.59	56.61
1510	NASDAQ	BNDX	Tue, Jun 4, 2019	56.51	56.54	56.50	56.52
1509	NASDAQ	BNDX	Mon, Jun 3, 2019	56.45	56.46	56.43	56.46
1508	NASDAQ	BNDX	Fri, May 31, 2019	56.40	56.49	56.40	56.47
1507	NASDAQ	BNDX	Thu, May 30, 2019	56.35	56.39	56.32	56.35
1506	NASDAQ	BNDX	Wed, May 29, 2019	56.32	56.38	56.31	56.33
1505	NASDAQ	BNDX	Tue, May 28, 2019	56.26	56.28	56.22	56.24
1504	NASDAQ	BNDX	Fri, May 24, 2019	56.18	56.21	56.16	56.20
1503	NASDAQ	BNDX	Thu, May 23, 2019	56.06	56.15	56.06	56.12
1502	NASDAQ	BNDX	Wed, May 22, 2019	56.01	56.06	56.01	56.05
1501	NASDAQ	BNDX	Tue, May 21, 2019	55.97	56.00	55.95	55.96
1500	NASDAQ	BNDX	Mon, May 20, 2019	56.00	56.02	55.96	55.96
1499	NASDAQ	BNDX	Fri, May 17, 2019	56.06	56.07	56.00	56.04
1498	NASDAQ	BNDX	Thu, May 16, 2019	56.00	56.04	55.98	56.01
1497	NASDAQ	BNDX	Wed, May 15, 2019	55.98	56.01	55.97	55.98
1496	NASDAQ	BNDX	Tue, May 14, 2019	55.87	55.91	55.86	55.91
1495	NASDAQ	BNDX	Mon, May 13, 2019	55.81	55.89	55.81	55.87
1494	NASDAQ	BNDX	Fri, May 10, 2019	55.81	55.84	55.77	55.81
1493	NASDAQ	BNDX	Thu, May 9, 2019	55.84	55.88	55.80	55.83
1492	NASDAQ	BNDX	Wed, May 8, 2019	55.85	55.89	55.80	55.83
1491	NASDAQ	BNDX	Tue, May 7, 2019	55.79	55.83	55.79	55.79
1490	NASDAQ	BNDX	Mon, May 6, 2019	55.75	55.77	55.72	55.73
1489	NASDAQ	BNDX	Fri, May 3, 2019	55.76	55.82	55.72	55.75
1488	NASDAQ	BNDX	Thu, May 2, 2019	55.77	55.80	55.71	55.71
1487	NASDAQ	BNDX	Wed, May 1, 2019	55.77	55.84	55.75	55.76
1486	NASDAQ	BNDX	Tue, Apr 30, 2019	55.75	55.82	55.71	55.81
1485	NASDAQ	BNDX	Mon, Apr 29, 2019	55.74	55.81	55.74	55.76
1484	NASDAQ	BNDX	Fri, Apr 26, 2019	55.79	55.82	55.77	55.78
1483	NASDAQ	BNDX	Thu, Apr 25, 2019	55.69	55.74	55.69	55.70
1482	NASDAQ	BNDX	Wed, Apr 24, 2019	55.72	55.77	55.70	55.73
1481	NASDAQ	BNDX	Tue, Apr 23, 2019	55.61	55.64	55.60	55.60
1480	NASDAQ	BNDX	Mon, Apr 22, 2019	55.60	55.62	55.57	55.57
1479	NASDAQ	BNDX	Thu, Apr 18, 2019	55.59	55.62	55.58	55.59
1478	NASDAQ	BNDX	Wed, Apr 17, 2019	55.51	55.51	55.43	55.44
1477	NASDAQ	BNDX	Tue, Apr 16, 2019	55.55	55.57	55.49	55.54
1476	NASDAQ	BNDX	Mon, Apr 15, 2019	55.52	55.56	55.50	55.52
1475	NASDAQ	BNDX	Fri, Apr 12, 2019	55.62	55.64	55.56	55.61
1474	NASDAQ	BNDX	Thu, Apr 11, 2019	55.74	55.75	55.71	55.74
1473	NASDAQ	BNDX	Wed, Apr 10, 2019	55.72	55.73	55.69	55.73
1472	NASDAQ	BNDX	Tue, Apr 9, 2019	55.64	55.68	55.64	55.67
1471	NASDAQ	BNDX	Mon, Apr 8, 2019	55.62	55.63	55.60	55.62
1470	NASDAQ	BNDX	Fri, Apr 5, 2019	55.60	55.61	55.56	55.61
1469	NASDAQ	BNDX	Thu, Apr 4, 2019	55.57	55.62	55.57	55.58
1468	NASDAQ	BNDX	Wed, Apr 3, 2019	55.60	55.62	55.55	55.57
1467	NASDAQ	BNDX	Tue, Apr 2, 2019	55.66	55.71	55.63	55.63
1466	NASDAQ	BNDX	Mon, Apr 1, 2019	55.69	55.69	55.59	55.60
1465	NASDAQ	BNDX	Fri, Mar 29, 2019	55.75	55.82	55.73	55.77
1464	NASDAQ	BNDX	Thu, Mar 28, 2019	55.83	55.86	55.80	55.85
1463	NASDAQ	BNDX	Wed, Mar 27, 2019	55.82	55.85	55.76	55.81
1462	NASDAQ	BNDX	Tue, Mar 26, 2019	55.71	55.75	55.67	55.71
1461	NASDAQ	BNDX	Mon, Mar 25, 2019	55.74	55.81	55.72	55.80
1460	NASDAQ	BNDX	Fri, Mar 22, 2019	55.71	55.75	55.69	55.71
1459	NASDAQ	BNDX	Thu, Mar 21, 2019	55.54	55.58	55.53	55.56
1458	NASDAQ	BNDX	Wed, Mar 20, 2019	55.35	55.45	55.33	55.40
1457	NASDAQ	BNDX	Tue, Mar 19, 2019	55.31	55.36	55.29	55.36
1456	NASDAQ	BNDX	Mon, Mar 18, 2019	55.30	55.35	55.29	55.33
1455	NASDAQ	BNDX	Fri, Mar 15, 2019	55.30	55.31	55.26	55.30
1454	NASDAQ	BNDX	Thu, Mar 14, 2019	55.27	55.30	55.25	55.26
1453	NASDAQ	BNDX	Wed, Mar 13, 2019	55.28	55.29	55.24	55.25
1452	NASDAQ	BNDX	Tue, Mar 12, 2019	55.21	55.26	55.20	55.24
1451	NASDAQ	BNDX	Mon, Mar 11, 2019	55.24	55.24	55.18	55.21
1450	NASDAQ	BNDX	Fri, Mar 8, 2019	55.22	55.27	55.20	55.27
1449	NASDAQ	BNDX	Thu, Mar 7, 2019	55.15	55.22	55.13	55.22
1448	NASDAQ	BNDX	Wed, Mar 6, 2019	54.96	55.06	54.96	55.05
1447	NASDAQ	BNDX	Tue, Mar 5, 2019	54.85	54.91	54.85	54.91
1446	NASDAQ	BNDX	Mon, Mar 4, 2019	54.81	54.86	54.78	54.83
1445	NASDAQ	BNDX	Fri, Mar 1, 2019	54.77	54.78	54.74	54.76
1444	NASDAQ	BNDX	Thu, Feb 28, 2019	54.86	54.88	54.83	54.85
1443	NASDAQ	BNDX	Wed, Feb 27, 2019	54.96	54.97	54.90	54.90
1442	NASDAQ	BNDX	Tue, Feb 26, 2019	55.02	55.05	54.99	55.01
1441	NASDAQ	BNDX	Mon, Feb 25, 2019	54.99	55.02	54.98	55.00
1440	NASDAQ	BNDX	Fri, Feb 22, 2019	55.01	55.03	54.98	55.03
1439	NASDAQ	BNDX	Thu, Feb 21, 2019	54.92	54.97	54.90	54.96
1438	NASDAQ	BNDX	Wed, Feb 20, 2019	54.96	54.99	54.94	54.97
1437	NASDAQ	BNDX	Tue, Feb 19, 2019	54.93	54.96	54.93	54.95
1436	NASDAQ	BNDX	Fri, Feb 15, 2019	54.90	54.92	54.88	54.90
1435	NASDAQ	BNDX	Thu, Feb 14, 2019	54.94	54.95	54.92	54.93
1434	NASDAQ	BNDX	Wed, Feb 13, 2019	54.83	54.86	54.79	54.85
1433	NASDAQ	BNDX	Tue, Feb 12, 2019	54.85	54.86	54.80	54.83
1432	NASDAQ	BNDX	Mon, Feb 11, 2019	54.84	54.88	54.83	54.85
1431	NASDAQ	BNDX	Fri, Feb 8, 2019	54.83	54.90	54.83	54.89
1430	NASDAQ	BNDX	Thu, Feb 7, 2019	54.83	54.84	54.80	54.83
1429	NASDAQ	BNDX	Wed, Feb 6, 2019	54.82	54.83	54.74	54.78
1428	NASDAQ	BNDX	Tue, Feb 5, 2019	54.76	54.79	54.74	54.78
1427	NASDAQ	BNDX	Mon, Feb 4, 2019	54.68	54.74	54.68	54.71
1426	NASDAQ	BNDX	Fri, Feb 1, 2019	54.75	54.75	54.68	54.73
1425	NASDAQ	BNDX	Thu, Jan 31, 2019	54.81	54.85	54.77	54.79
1424	NASDAQ	BNDX	Wed, Jan 30, 2019	54.68	54.76	54.67	54.73
1423	NASDAQ	BNDX	Tue, Jan 29, 2019	54.68	54.71	54.65	54.70
1422	NASDAQ	BNDX	Mon, Jan 28, 2019	54.64	54.66	54.57	54.58
1421	NASDAQ	BNDX	Fri, Jan 25, 2019	54.67	54.67	54.63	54.63
1420	NASDAQ	BNDX	Thu, Jan 24, 2019	54.61	54.65	54.58	54.65
1419	NASDAQ	BNDX	Wed, Jan 23, 2019	54.47	54.52	54.46	54.51
1418	NASDAQ	BNDX	Tue, Jan 22, 2019	54.46	54.47	54.42	54.47
1417	NASDAQ	BNDX	Fri, Jan 18, 2019	54.36	54.39	54.34	54.37
1416	NASDAQ	BNDX	Thu, Jan 17, 2019	54.40	54.41	54.36	54.39
1415	NASDAQ	BNDX	Wed, Jan 16, 2019	54.28	54.39	54.25	54.37
1414	NASDAQ	BNDX	Tue, Jan 15, 2019	54.30	54.33	54.26	54.30
1413	NASDAQ	BNDX	Mon, Jan 14, 2019	54.27	54.29	54.20	54.21
1412	NASDAQ	BNDX	Fri, Jan 11, 2019	54.26	54.26	54.17	54.21
1411	NASDAQ	BNDX	Thu, Jan 10, 2019	54.20	54.22	54.15	54.15
1410	NASDAQ	BNDX	Wed, Jan 9, 2019	54.13	54.19	54.12	54.13
1409	NASDAQ	BNDX	Tue, Jan 8, 2019	54.10	54.13	54.07	54.10
1408	NASDAQ	BNDX	Mon, Jan 7, 2019	54.25	54.25	54.14	54.14
1407	NASDAQ	BNDX	Fri, Jan 4, 2019	54.30	54.32	54.23	54.27
1406	NASDAQ	BNDX	Thu, Jan 3, 2019	54.32	54.40	54.31	54.32
1405	NASDAQ	BNDX	Wed, Jan 2, 2019	54.35	54.38	54.30	54.32
1404	NASDAQ	BNDX	Mon, Dec 31, 2018	54.17	54.27	54.16	54.25
1403	NASDAQ	BNDX	Fri, Dec 28, 2018	54.17	54.21	54.13	54.16
1402	NASDAQ	BNDX	Thu, Dec 27, 2018	54.06	54.19	54.06	54.12
1401	NASDAQ	BNDX	Wed, Dec 26, 2018	54.17	54.18	54.07	54.09
1400	NASDAQ	BNDX	Mon, Dec 24, 2018	54.15	54.16	54.06	54.14
1399	NASDAQ	BNDX	Fri, Dec 21, 2018	55.23	55.24	55.09	55.09
1398	NASDAQ	BNDX	Thu, Dec 20, 2018	55.33	55.34	55.25	55.31
1397	NASDAQ	BNDX	Wed, Dec 19, 2018	55.24	55.28	55.20	55.28
1396	NASDAQ	BNDX	Tue, Dec 18, 2018	55.17	55.19	55.13	55.19
1395	NASDAQ	BNDX	Mon, Dec 17, 2018	55.06	55.09	55.03	55.09
1394	NASDAQ	BNDX	Fri, Dec 14, 2018	55.05	55.09	55.03	55.04
1393	NASDAQ	BNDX	Thu, Dec 13, 2018	55.03	55.03	54.96	54.96
1392	NASDAQ	BNDX	Wed, Dec 12, 2018	55.04	55.05	54.95	54.97
1391	NASDAQ	BNDX	Tue, Dec 11, 2018	55.03	55.07	55.01	55.06
1390	NASDAQ	BNDX	Mon, Dec 10, 2018	55.00	55.04	54.96	55.03
1389	NASDAQ	BNDX	Fri, Dec 7, 2018	54.96	55.00	54.94	54.98
1388	NASDAQ	BNDX	Thu, Dec 6, 2018	54.99	55.04	54.94	54.95
1387	NASDAQ	BNDX	Tue, Dec 4, 2018	54.86	54.94	54.84	54.93
1386	NASDAQ	BNDX	Mon, Dec 3, 2018	54.77	54.83	54.73	54.82
1385	NASDAQ	BNDX	Fri, Nov 30, 2018	54.81	54.81	54.75	54.76
1384	NASDAQ	BNDX	Thu, Nov 29, 2018	54.76	54.78	54.73	54.73
1383	NASDAQ	BNDX	Wed, Nov 28, 2018	54.67	54.72	54.65	54.69
1382	NASDAQ	BNDX	Tue, Nov 27, 2018	54.70	54.74	54.70	54.72
1381	NASDAQ	BNDX	Mon, Nov 26, 2018	54.68	54.68	54.65	54.67
1380	NASDAQ	BNDX	Fri, Nov 23, 2018	54.69	54.69	54.65	54.65
1379	NASDAQ	BNDX	Wed, Nov 21, 2018	54.58	54.61	54.57	54.59
1378	NASDAQ	BNDX	Tue, Nov 20, 2018	54.57	54.58	54.54	54.58
1377	NASDAQ	BNDX	Mon, Nov 19, 2018	54.56	54.56	54.53	54.54
1376	NASDAQ	BNDX	Fri, Nov 16, 2018	54.59	54.59	54.53	54.53
1375	NASDAQ	BNDX	Thu, Nov 15, 2018	54.58	54.61	54.55	54.55
1374	NASDAQ	BNDX	Wed, Nov 14, 2018	54.52	54.57	54.47	54.54
1373	NASDAQ	BNDX	Tue, Nov 13, 2018	54.53	54.55	54.51	54.51
1372	NASDAQ	BNDX	Mon, Nov 12, 2018	54.51	54.56	54.51	54.51
1371	NASDAQ	BNDX	Fri, Nov 9, 2018	54.46	54.51	54.46	54.51
1370	NASDAQ	BNDX	Thu, Nov 8, 2018	54.45	54.45	54.40	54.40
1369	NASDAQ	BNDX	Wed, Nov 7, 2018	54.48	54.49	54.45	54.47
1368	NASDAQ	BNDX	Tue, Nov 6, 2018	54.50	54.50	54.47	54.49
1367	NASDAQ	BNDX	Mon, Nov 5, 2018	54.48	54.51	54.47	54.48
1366	NASDAQ	BNDX	Fri, Nov 2, 2018	54.50	54.51	54.43	54.47
1365	NASDAQ	BNDX	Thu, Nov 1, 2018	54.47	54.56	54.47	54.52
1364	NASDAQ	BNDX	Wed, Oct 31, 2018	54.59	54.59	54.53	54.53
1363	NASDAQ	BNDX	Tue, Oct 30, 2018	54.63	54.64	54.59	54.62
1362	NASDAQ	BNDX	Mon, Oct 29, 2018	54.65	54.69	54.61	54.69
1361	NASDAQ	BNDX	Fri, Oct 26, 2018	54.68	54.72	54.65	54.69
1360	NASDAQ	BNDX	Thu, Oct 25, 2018	54.56	54.59	54.54	54.58
1359	NASDAQ	BNDX	Wed, Oct 24, 2018	54.50	54.55	54.49	54.52
1358	NASDAQ	BNDX	Tue, Oct 23, 2018	54.50	54.50	54.44	54.44
1357	NASDAQ	BNDX	Mon, Oct 22, 2018	54.44	54.44	54.38	54.41
1356	NASDAQ	BNDX	Fri, Oct 19, 2018	54.36	54.41	54.34	54.40
1355	NASDAQ	BNDX	Thu, Oct 18, 2018	54.32	54.41	54.32	54.39
1354	NASDAQ	BNDX	Wed, Oct 17, 2018	54.38	54.40	54.37	54.37
1353	NASDAQ	BNDX	Tue, Oct 16, 2018	54.32	54.34	54.30	54.33
1352	NASDAQ	BNDX	Mon, Oct 15, 2018	54.29	54.29	54.25	54.26
1351	NASDAQ	BNDX	Fri, Oct 12, 2018	54.25	54.28	54.21	54.24
1350	NASDAQ	BNDX	Thu, Oct 11, 2018	54.22	54.26	54.17	54.21
1349	NASDAQ	BNDX	Wed, Oct 10, 2018	54.14	54.16	54.10	54.14
1348	NASDAQ	BNDX	Tue, Oct 9, 2018	54.16	54.17	54.13	54.16
1347	NASDAQ	BNDX	Mon, Oct 8, 2018	54.20	54.20	54.14	54.17
1346	NASDAQ	BNDX	Fri, Oct 5, 2018	54.18	54.21	54.10	54.13
1345	NASDAQ	BNDX	Thu, Oct 4, 2018	54.31	54.31	54.20	54.22
1344	NASDAQ	BNDX	Wed, Oct 3, 2018	54.44	54.46	54.31	54.31
1343	NASDAQ	BNDX	Tue, Oct 2, 2018	54.42	54.47	54.41	54.46
1342	NASDAQ	BNDX	Mon, Oct 1, 2018	54.43	54.44	54.39	54.39
1341	NASDAQ	BNDX	Fri, Sep 28, 2018	54.55	54.55	54.51	54.54
1340	NASDAQ	BNDX	Thu, Sep 27, 2018	54.55	54.58	54.52	54.57
1339	NASDAQ	BNDX	Wed, Sep 26, 2018	54.53	54.58	54.48	54.56
1338	NASDAQ	BNDX	Tue, Sep 25, 2018	54.46	54.47	54.42	54.46
1337	NASDAQ	BNDX	Mon, Sep 24, 2018	54.51	54.53	54.46	54.50
1336	NASDAQ	BNDX	Fri, Sep 21, 2018	54.58	54.61	54.57	54.60
1335	NASDAQ	BNDX	Thu, Sep 20, 2018	54.56	54.59	54.53	54.59
1334	NASDAQ	BNDX	Wed, Sep 19, 2018	54.61	54.62	54.55	54.58
1333	NASDAQ	BNDX	Tue, Sep 18, 2018	54.67	54.67	54.61	54.63
1332	NASDAQ	BNDX	Mon, Sep 17, 2018	54.62	54.66	54.61	54.64
1331	NASDAQ	BNDX	Fri, Sep 14, 2018	54.63	54.64	54.61	54.62
1330	NASDAQ	BNDX	Thu, Sep 13, 2018	54.70	54.70	54.64	54.64
1329	NASDAQ	BNDX	Wed, Sep 12, 2018	54.68	54.70	54.66	54.69
1328	NASDAQ	BNDX	Tue, Sep 11, 2018	54.69	54.69	54.65	54.67
1327	NASDAQ	BNDX	Mon, Sep 10, 2018	54.69	54.71	54.68	54.71
1326	NASDAQ	BNDX	Fri, Sep 7, 2018	54.70	54.70	54.67	54.70
1325	NASDAQ	BNDX	Thu, Sep 6, 2018	54.68	54.74	54.67	54.72
1324	NASDAQ	BNDX	Wed, Sep 5, 2018	54.67	54.69	54.64	54.67
1323	NASDAQ	BNDX	Tue, Sep 4, 2018	54.65	54.69	54.65	54.69
1322	NASDAQ	BNDX	Fri, Aug 31, 2018	54.72	54.74	54.69	54.72
1321	NASDAQ	BNDX	Thu, Aug 30, 2018	54.68	54.73	54.67	54.70
1320	NASDAQ	BNDX	Wed, Aug 29, 2018	54.66	54.67	54.62	54.66
1319	NASDAQ	BNDX	Tue, Aug 28, 2018	54.66	54.71	54.66	54.69
1318	NASDAQ	BNDX	Mon, Aug 27, 2018	54.72	54.74	54.68	54.69
1317	NASDAQ	BNDX	Fri, Aug 24, 2018	54.76	54.78	54.73	54.74
1316	NASDAQ	BNDX	Thu, Aug 23, 2018	54.77	54.82	54.77	54.82
1315	NASDAQ	BNDX	Wed, Aug 22, 2018	54.81	54.81	54.76	54.79
1314	NASDAQ	BNDX	Tue, Aug 21, 2018	54.82	54.83	54.76	54.80
1313	NASDAQ	BNDX	Mon, Aug 20, 2018	54.76	54.79	54.76	54.78
1312	NASDAQ	BNDX	Fri, Aug 17, 2018	54.75	54.77	54.73	54.75
1311	NASDAQ	BNDX	Thu, Aug 16, 2018	54.78	54.78	54.71	54.75
1310	NASDAQ	BNDX	Wed, Aug 15, 2018	54.73	54.76	54.71	54.72
1309	NASDAQ	BNDX	Tue, Aug 14, 2018	54.74	54.76	54.71	54.74
1308	NASDAQ	BNDX	Mon, Aug 13, 2018	54.71	54.75	54.69	54.73
1307	NASDAQ	BNDX	Fri, Aug 10, 2018	54.74	54.79	54.72	54.73
1306	NASDAQ	BNDX	Thu, Aug 9, 2018	54.66	54.69	54.65	54.68
1305	NASDAQ	BNDX	Wed, Aug 8, 2018	54.61	54.62	54.59	54.62
1304	NASDAQ	BNDX	Tue, Aug 7, 2018	54.64	54.65	54.61	54.63
1303	NASDAQ	BNDX	Mon, Aug 6, 2018	54.62	54.63	54.57	54.61
1302	NASDAQ	BNDX	Fri, Aug 3, 2018	54.53	54.60	54.52	54.57
1301	NASDAQ	BNDX	Thu, Aug 2, 2018	54.51	54.52	54.47	54.48
1300	NASDAQ	BNDX	Wed, Aug 1, 2018	54.54	54.58	54.53	54.55
1299	NASDAQ	BNDX	Tue, Jul 31, 2018	54.71	54.74	54.67	54.74
1298	NASDAQ	BNDX	Mon, Jul 30, 2018	54.62	54.68	54.60	54.67
1297	NASDAQ	BNDX	Fri, Jul 27, 2018	54.76	54.77	54.70	54.71
1296	NASDAQ	BNDX	Thu, Jul 26, 2018	54.77	54.77	54.66	54.67
1295	NASDAQ	BNDX	Wed, Jul 25, 2018	54.81	54.82	54.73	54.75
1294	NASDAQ	BNDX	Tue, Jul 24, 2018	54.72	54.77	54.72	54.75
1293	NASDAQ	BNDX	Mon, Jul 23, 2018	54.78	54.79	54.71	54.73
1292	NASDAQ	BNDX	Fri, Jul 20, 2018	54.94	54.96	54.87	54.89
1291	NASDAQ	BNDX	Thu, Jul 19, 2018	54.95	55.00	54.94	54.99
1290	NASDAQ	BNDX	Wed, Jul 18, 2018	54.93	54.97	54.91	54.92
1289	NASDAQ	BNDX	Tue, Jul 17, 2018	54.94	54.96	54.91	54.93
1288	NASDAQ	BNDX	Mon, Jul 16, 2018	54.87	54.90	54.82	54.89
1287	NASDAQ	BNDX	Fri, Jul 13, 2018	54.92	54.93	54.88	54.91
1286	NASDAQ	BNDX	Thu, Jul 12, 2018	54.87	54.89	54.83	54.89
1285	NASDAQ	BNDX	Wed, Jul 11, 2018	54.83	54.86	54.81	54.85
1284	NASDAQ	BNDX	Tue, Jul 10, 2018	54.81	54.83	54.79	54.81
1283	NASDAQ	BNDX	Mon, Jul 9, 2018	54.80	54.85	54.77	54.84
1282	NASDAQ	BNDX	Fri, Jul 6, 2018	54.83	54.84	54.80	54.80
1281	NASDAQ	BNDX	Thu, Jul 5, 2018	54.75	54.82	54.73	54.80
1280	NASDAQ	BNDX	Tue, Jul 3, 2018	54.72	54.78	54.71	54.73
1279	NASDAQ	BNDX	Mon, Jul 2, 2018	54.78	54.79	54.70	54.72
1278	NASDAQ	BNDX	Fri, Jun 29, 2018	54.69	54.77	54.67	54.71
1277	NASDAQ	BNDX	Thu, Jun 28, 2018	54.71	54.75	54.63	54.64
1276	NASDAQ	BNDX	Wed, Jun 27, 2018	54.74	54.77	54.66	54.76
1275	NASDAQ	BNDX	Tue, Jun 26, 2018	54.65	54.67	54.61	54.65
1274	NASDAQ	BNDX	Mon, Jun 25, 2018	54.69	54.72	54.64	54.65
1273	NASDAQ	BNDX	Fri, Jun 22, 2018	54.74	54.76	54.72	54.74
1272	NASDAQ	BNDX	Thu, Jun 21, 2018	54.71	54.75	54.69	54.73
1271	NASDAQ	BNDX	Wed, Jun 20, 2018	54.68	54.74	54.67	54.71
1270	NASDAQ	BNDX	Tue, Jun 19, 2018	54.60	54.70	54.57	54.70
1269	NASDAQ	BNDX	Mon, Jun 18, 2018	54.51	54.55	54.49	54.50
1268	NASDAQ	BNDX	Fri, Jun 15, 2018	54.47	54.53	54.43	54.51
1267	NASDAQ	BNDX	Thu, Jun 14, 2018	54.29	54.44	54.29	54.39
1266	NASDAQ	BNDX	Wed, Jun 13, 2018	54.28	54.29	54.14	54.22
1265	NASDAQ	BNDX	Tue, Jun 12, 2018	54.14	54.19	54.14	54.16
1264	NASDAQ	BNDX	Mon, Jun 11, 2018	54.10	54.15	54.06	54.10
1263	NASDAQ	BNDX	Fri, Jun 8, 2018	54.17	54.19	54.09	54.11
1262	NASDAQ	BNDX	Thu, Jun 7, 2018	54.11	54.19	54.11	54.12
1261	NASDAQ	BNDX	Wed, Jun 6, 2018	54.22	54.24	54.08	54.11
1260	NASDAQ	BNDX	Tue, Jun 5, 2018	54.42	54.43	54.37	54.37
1259	NASDAQ	BNDX	Mon, Jun 4, 2018	54.39	54.44	54.37	54.39
1258	NASDAQ	BNDX	Fri, Jun 1, 2018	54.41	54.48	54.36	54.37
1257	NASDAQ	BNDX	Thu, May 31, 2018	54.46	54.49	54.38	54.43
1256	NASDAQ	BNDX	Wed, May 30, 2018	54.41	54.46	54.34	54.44
1255	NASDAQ	BNDX	Tue, May 29, 2018	54.38	54.40	54.22	54.35
1254	NASDAQ	BNDX	Fri, May 25, 2018	54.53	54.53	54.46	54.47
1253	NASDAQ	BNDX	Thu, May 24, 2018	54.45	54.49	54.42	54.43
1252	NASDAQ	BNDX	Wed, May 23, 2018	54.38	54.44	54.35	54.43
1251	NASDAQ	BNDX	Tue, May 22, 2018	54.34	54.36	54.32	54.32
1250	NASDAQ	BNDX	Mon, May 21, 2018	54.35	54.37	54.31	54.36
1249	NASDAQ	BNDX	Fri, May 18, 2018	54.26	54.36	54.25	54.34
1248	NASDAQ	BNDX	Thu, May 17, 2018	54.34	54.35	54.29	54.31
1247	NASDAQ	BNDX	Wed, May 16, 2018	54.38	54.40	54.34	54.36
1246	NASDAQ	BNDX	Tue, May 15, 2018	54.41	54.41	54.33	54.36
1245	NASDAQ	BNDX	Mon, May 14, 2018	54.51	54.51	54.44	54.47
1244	NASDAQ	BNDX	Fri, May 11, 2018	54.55	54.59	54.53	54.55
1243	NASDAQ	BNDX	Thu, May 10, 2018	54.57	54.58	54.52	54.55
1242	NASDAQ	BNDX	Wed, May 9, 2018	54.53	54.56	54.51	54.56
1241	NASDAQ	BNDX	Tue, May 8, 2018	54.57	54.58	54.51	54.54
1240	NASDAQ	BNDX	Mon, May 7, 2018	54.65	54.66	54.63	54.65
1239	NASDAQ	BNDX	Fri, May 4, 2018	54.62	54.63	54.59	54.61
1238	NASDAQ	BNDX	Thu, May 3, 2018	54.58	54.65	54.56	54.64
1237	NASDAQ	BNDX	Wed, May 2, 2018	54.54	54.57	54.51	54.54
1236	NASDAQ	BNDX	Tue, May 1, 2018	54.56	54.59	54.55	54.58
1235	NASDAQ	BNDX	Mon, Apr 30, 2018	54.57	54.63	54.55	54.60
1234	NASDAQ	BNDX	Fri, Apr 27, 2018	54.57	54.61	54.55	54.60
1233	NASDAQ	BNDX	Thu, Apr 26, 2018	54.47	54.55	54.44	54.54
1232	NASDAQ	BNDX	Wed, Apr 25, 2018	54.42	54.45	54.40	54.43
1231	NASDAQ	BNDX	Tue, Apr 24, 2018	54.46	54.49	54.42	54.48
1230	NASDAQ	BNDX	Mon, Apr 23, 2018	54.46	54.46	54.42	54.46
1229	NASDAQ	BNDX	Fri, Apr 20, 2018	54.50	54.53	54.46	54.52
1228	NASDAQ	BNDX	Thu, Apr 19, 2018	54.57	54.57	54.47	54.54
1227	NASDAQ	BNDX	Wed, Apr 18, 2018	54.69	54.73	54.68	54.69
1226	NASDAQ	BNDX	Tue, Apr 17, 2018	54.67	54.72	54.66	54.71
1225	NASDAQ	BNDX	Mon, Apr 16, 2018	54.61	54.65	54.59	54.64
1224	NASDAQ	BNDX	Fri, Apr 13, 2018	54.57	54.66	54.57	54.65
1223	NASDAQ	BNDX	Thu, Apr 12, 2018	54.65	54.65	54.59	54.61
1222	NASDAQ	BNDX	Wed, Apr 11, 2018	54.70	54.70	54.63	54.65
1221	NASDAQ	BNDX	Tue, Apr 10, 2018	54.66	54.68	54.63	54.64
1220	NASDAQ	BNDX	Mon, Apr 9, 2018	54.66	54.71	54.65	54.69
1219	NASDAQ	BNDX	Fri, Apr 6, 2018	54.62	54.70	54.60	54.68
1218	NASDAQ	BNDX	Thu, Apr 5, 2018	54.60	54.63	54.55	54.56
1217	NASDAQ	BNDX	Wed, Apr 4, 2018	54.68	54.70	54.66	54.70
1216	NASDAQ	BNDX	Tue, Apr 3, 2018	54.68	54.71	54.67	54.70
1215	NASDAQ	BNDX	Mon, Apr 2, 2018	54.68	54.71	54.61	54.70
1214	NASDAQ	BNDX	Thu, Mar 29, 2018	54.67	54.74	54.66	54.73
1213	NASDAQ	BNDX	Wed, Mar 28, 2018	54.70	54.75	54.65	54.67
1212	NASDAQ	BNDX	Tue, Mar 27, 2018	54.60	54.67	54.55	54.67
1211	NASDAQ	BNDX	Mon, Mar 26, 2018	54.54	54.59	54.50	54.57
1210	NASDAQ	BNDX	Fri, Mar 23, 2018	54.49	54.59	54.49	54.56
1209	NASDAQ	BNDX	Thu, Mar 22, 2018	54.54	54.62	54.49	54.58
1208	NASDAQ	BNDX	Wed, Mar 21, 2018	54.37	54.43	54.36	54.41
1207	NASDAQ	BNDX	Tue, Mar 20, 2018	54.42	54.47	54.42	54.46
1206	NASDAQ	BNDX	Mon, Mar 19, 2018	54.37	54.46	54.33	54.43
1205	NASDAQ	BNDX	Fri, Mar 16, 2018	54.40	54.44	54.39	54.43
1204	NASDAQ	BNDX	Thu, Mar 15, 2018	54.36	54.42	54.36	54.40
1203	NASDAQ	BNDX	Wed, Mar 14, 2018	54.30	54.39	54.30	54.39
1202	NASDAQ	BNDX	Tue, Mar 13, 2018	54.29	54.30	54.25	54.27
1201	NASDAQ	BNDX	Mon, Mar 12, 2018	54.23	54.25	54.21	54.24
1200	NASDAQ	BNDX	Fri, Mar 9, 2018	54.19	54.22	54.17	54.20
1199	NASDAQ	BNDX	Thu, Mar 8, 2018	54.17	54.25	54.14	54.23
1198	NASDAQ	BNDX	Wed, Mar 7, 2018	54.19	54.22	54.14	54.20
1197	NASDAQ	BNDX	Tue, Mar 6, 2018	54.08	54.12	54.05	54.11
1196	NASDAQ	BNDX	Mon, Mar 5, 2018	54.21	54.22	54.15	54.17
1195	NASDAQ	BNDX	Fri, Mar 2, 2018	54.22	54.22	54.11	54.13
1194	NASDAQ	BNDX	Thu, Mar 1, 2018	54.19	54.23	54.15	54.20
1193	NASDAQ	BNDX	Wed, Feb 28, 2018	54.15	54.18	54.14	54.15
1192	NASDAQ	BNDX	Tue, Feb 27, 2018	54.16	54.21	54.04	54.10
1191	NASDAQ	BNDX	Mon, Feb 26, 2018	54.10	54.20	54.09	54.11
1190	NASDAQ	BNDX	Fri, Feb 23, 2018	54.09	54.13	54.04	54.10
1189	NASDAQ	BNDX	Thu, Feb 22, 2018	53.99	54.02	53.98	54.01
1188	NASDAQ	BNDX	Wed, Feb 21, 2018	54.02	54.04	53.95	53.96
1187	NASDAQ	BNDX	Tue, Feb 20, 2018	53.98	54.00	53.91	53.95
1186	NASDAQ	BNDX	Fri, Feb 16, 2018	53.98	54.05	53.93	54.03
1185	NASDAQ	BNDX	Thu, Feb 15, 2018	53.88	53.89	53.85	53.88
1184	NASDAQ	BNDX	Wed, Feb 14, 2018	53.91	53.95	53.89	53.90
1183	NASDAQ	BNDX	Tue, Feb 13, 2018	53.99	53.99	53.91	53.96
1182	NASDAQ	BNDX	Mon, Feb 12, 2018	53.97	54.00	53.90	53.94
1181	NASDAQ	BNDX	Fri, Feb 9, 2018	53.96	54.03	53.93	53.99
1180	NASDAQ	BNDX	Thu, Feb 8, 2018	53.95	53.99	53.86	53.94
1179	NASDAQ	BNDX	Wed, Feb 7, 2018	54.08	54.10	53.91	53.97
1178	NASDAQ	BNDX	Tue, Feb 6, 2018	54.04	54.12	54.02	54.04
1177	NASDAQ	BNDX	Mon, Feb 5, 2018	53.99	54.08	53.90	54.06
1176	NASDAQ	BNDX	Fri, Feb 2, 2018	53.91	53.92	53.84	53.89
1175	NASDAQ	BNDX	Thu, Feb 1, 2018	54.04	54.06	53.96	53.98
1174	NASDAQ	BNDX	Wed, Jan 31, 2018	54.14	54.16	54.05	54.06
1173	NASDAQ	BNDX	Tue, Jan 30, 2018	54.09	54.11	54.08	54.08
1172	NASDAQ	BNDX	Mon, Jan 29, 2018	54.11	54.13	54.06	54.09
1171	NASDAQ	BNDX	Fri, Jan 26, 2018	54.22	54.23	54.17	54.19
1170	NASDAQ	BNDX	Thu, Jan 25, 2018	54.16	54.22	54.11	54.20
1169	NASDAQ	BNDX	Wed, Jan 24, 2018	54.23	54.26	54.20	54.21
1168	NASDAQ	BNDX	Tue, Jan 23, 2018	54.29	54.31	54.27	54.28
1167	NASDAQ	BNDX	Mon, Jan 22, 2018	54.24	54.27	54.20	54.24
1166	NASDAQ	BNDX	Fri, Jan 19, 2018	54.22	54.24	54.18	54.20
1165	NASDAQ	BNDX	Thu, Jan 18, 2018	54.20	54.23	54.16	54.18
1164	NASDAQ	BNDX	Wed, Jan 17, 2018	54.21	54.28	54.20	54.20
1163	NASDAQ	BNDX	Tue, Jan 16, 2018	54.27	54.30	54.20	54.24
1162	NASDAQ	BNDX	Fri, Jan 12, 2018	54.16	54.20	54.12	54.19
1161	NASDAQ	BNDX	Thu, Jan 11, 2018	54.21	54.26	54.16	54.22
1160	NASDAQ	BNDX	Wed, Jan 10, 2018	54.20	54.26	54.16	54.22
1159	NASDAQ	BNDX	Tue, Jan 9, 2018	54.32	54.34	54.23	54.28
1158	NASDAQ	BNDX	Mon, Jan 8, 2018	54.34	54.37	54.31	54.31
1157	NASDAQ	BNDX	Fri, Jan 5, 2018	54.32	54.33	54.27	54.30
1156	NASDAQ	BNDX	Thu, Jan 4, 2018	54.29	54.32	54.26	54.30
1155	NASDAQ	BNDX	Wed, Jan 3, 2018	54.30	54.31	54.26	54.29
1154	NASDAQ	BNDX	Tue, Jan 2, 2018	54.29	54.30	54.15	54.25
1153	NASDAQ	BNDX	Fri, Dec 29, 2017	54.31	54.37	54.28	54.37
1152	NASDAQ	BNDX	Thu, Dec 28, 2017	54.38	54.39	54.32	54.33
1151	NASDAQ	BNDX	Wed, Dec 27, 2017	54.23	54.42	54.23	54.41
1150	NASDAQ	BNDX	Tue, Dec 26, 2017	54.29	54.33	54.26	54.31
1149	NASDAQ	BNDX	Fri, Dec 22, 2017	54.97	55.01	54.96	54.99
1148	NASDAQ	BNDX	Thu, Dec 21, 2017	54.96	55.00	54.94	54.98
1147	NASDAQ	BNDX	Wed, Dec 20, 2017	54.98	55.03	54.96	55.03
1146	NASDAQ	BNDX	Tue, Dec 19, 2017	55.12	55.12	55.05	55.05
1145	NASDAQ	BNDX	Mon, Dec 18, 2017	55.25	55.26	55.20	55.24
1144	NASDAQ	BNDX	Fri, Dec 15, 2017	55.23	55.28	55.21	55.26
1143	NASDAQ	BNDX	Thu, Dec 14, 2017	55.12	55.23	55.11	55.21
1142	NASDAQ	BNDX	Wed, Dec 13, 2017	55.18	55.20	55.15	55.20
1141	NASDAQ	BNDX	Tue, Dec 12, 2017	55.10	55.20	55.10	55.14
1140	NASDAQ	BNDX	Mon, Dec 11, 2017	55.22	55.23	55.17	55.20
1139	NASDAQ	BNDX	Fri, Dec 8, 2017	55.18	55.18	55.14	55.18
1138	NASDAQ	BNDX	Thu, Dec 7, 2017	55.21	55.21	55.15	55.16
1137	NASDAQ	BNDX	Wed, Dec 6, 2017	55.20	55.24	55.18	55.20
1136	NASDAQ	BNDX	Tue, Dec 5, 2017	55.11	55.17	55.08	55.15
1135	NASDAQ	BNDX	Mon, Dec 4, 2017	55.05	55.13	55.03	55.11
1134	NASDAQ	BNDX	Fri, Dec 1, 2017	54.96	55.12	54.96	55.08
1133	NASDAQ	BNDX	Thu, Nov 30, 2017	54.92	54.99	54.92	54.96
1132	NASDAQ	BNDX	Wed, Nov 29, 2017	54.99	55.02	54.89	54.92
1131	NASDAQ	BNDX	Tue, Nov 28, 2017	55.12	55.12	54.97	55.00
1130	NASDAQ	BNDX	Mon, Nov 27, 2017	55.12	55.13	55.07	55.13
1129	NASDAQ	BNDX	Fri, Nov 24, 2017	55.08	55.10	55.05	55.08
1128	NASDAQ	BNDX	Wed, Nov 22, 2017	55.09	55.13	55.07	55.13
1127	NASDAQ	BNDX	Tue, Nov 21, 2017	55.07	55.08	55.02	55.05
1126	NASDAQ	BNDX	Mon, Nov 20, 2017	54.91	55.01	54.91	55.00
1125	NASDAQ	BNDX	Fri, Nov 17, 2017	54.98	54.99	54.93	54.97
1124	NASDAQ	BNDX	Thu, Nov 16, 2017	54.94	54.96	54.94	54.96
1123	NASDAQ	BNDX	Wed, Nov 15, 2017	54.95	54.98	54.90	54.97
1122	NASDAQ	BNDX	Tue, Nov 14, 2017	54.86	54.90	54.84	54.89
1121	NASDAQ	BNDX	Mon, Nov 13, 2017	54.88	54.90	54.82	54.82
1120	NASDAQ	BNDX	Fri, Nov 10, 2017	54.93	54.94	54.81	54.81
1119	NASDAQ	BNDX	Thu, Nov 9, 2017	54.97	54.97	54.89	54.91
1118	NASDAQ	BNDX	Wed, Nov 8, 2017	55.14	55.18	55.07	55.09
1117	NASDAQ	BNDX	Tue, Nov 7, 2017	55.08	55.13	55.06	55.13
1116	NASDAQ	BNDX	Mon, Nov 6, 2017	55.03	55.04	54.98	55.03
1115	NASDAQ	BNDX	Fri, Nov 3, 2017	54.99	54.99	54.91	54.95
1114	NASDAQ	BNDX	Thu, Nov 2, 2017	54.90	54.93	54.88	54.93
1113	NASDAQ	BNDX	Wed, Nov 1, 2017	54.87	54.91	54.85	54.88
1112	NASDAQ	BNDX	Tue, Oct 31, 2017	54.89	54.93	54.86	54.88
1111	NASDAQ	BNDX	Mon, Oct 30, 2017	54.85	54.90	54.80	54.89
1110	NASDAQ	BNDX	Fri, Oct 27, 2017	54.73	54.84	54.70	54.77
1109	NASDAQ	BNDX	Thu, Oct 26, 2017	54.71	54.75	54.66	54.73
1108	NASDAQ	BNDX	Wed, Oct 25, 2017	54.65	54.66	54.60	54.64
1107	NASDAQ	BNDX	Tue, Oct 24, 2017	54.64	54.66	54.60	54.64
1106	NASDAQ	BNDX	Mon, Oct 23, 2017	54.73	54.73	54.69	54.70
1105	NASDAQ	BNDX	Fri, Oct 20, 2017	54.66	54.67	54.60	54.66
1104	NASDAQ	BNDX	Thu, Oct 19, 2017	54.75	54.79	54.75	54.76
1103	NASDAQ	BNDX	Wed, Oct 18, 2017	54.73	54.76	54.72	54.75
1102	NASDAQ	BNDX	Tue, Oct 17, 2017	54.77	54.80	54.74	54.79
1101	NASDAQ	BNDX	Mon, Oct 16, 2017	54.70	54.78	54.70	54.78
1100	NASDAQ	BNDX	Fri, Oct 13, 2017	54.70	54.71	54.64	54.69
1099	NASDAQ	BNDX	Thu, Oct 12, 2017	54.58	54.61	54.56	54.60
1098	NASDAQ	BNDX	Wed, Oct 11, 2017	54.52	54.55	54.49	54.52
1097	NASDAQ	BNDX	Tue, Oct 10, 2017	54.55	54.56	54.51	54.53
1096	NASDAQ	BNDX	Mon, Oct 9, 2017	54.57	54.59	54.50	54.56
1095	NASDAQ	BNDX	Fri, Oct 6, 2017	54.44	54.54	54.39	54.52
1094	NASDAQ	BNDX	Thu, Oct 5, 2017	54.53	54.55	54.46	54.53
1093	NASDAQ	BNDX	Wed, Oct 4, 2017	54.54	54.55	54.47	54.48
1092	NASDAQ	BNDX	Tue, Oct 3, 2017	54.45	54.50	54.43	54.47
1091	NASDAQ	BNDX	Mon, Oct 2, 2017	54.51	54.55	54.46	54.48
1090	NASDAQ	BNDX	Fri, Sep 29, 2017	54.58	54.63	54.54	54.59
1089	NASDAQ	BNDX	Thu, Sep 28, 2017	54.52	54.55	54.49	54.54
1088	NASDAQ	BNDX	Wed, Sep 27, 2017	54.55	54.57	54.46	54.56
1087	NASDAQ	BNDX	Tue, Sep 26, 2017	54.63	54.68	54.63	54.68
1086	NASDAQ	BNDX	Mon, Sep 25, 2017	54.63	54.69	54.62	54.69
1085	NASDAQ	BNDX	Fri, Sep 22, 2017	54.62	54.62	54.57	54.60
1084	NASDAQ	BNDX	Thu, Sep 21, 2017	54.48	54.55	54.46	54.55
1083	NASDAQ	BNDX	Wed, Sep 20, 2017	54.61	54.63	54.51	54.55
1082	NASDAQ	BNDX	Tue, Sep 19, 2017	54.64	54.65	54.55	54.61
1081	NASDAQ	BNDX	Mon, Sep 18, 2017	54.59	54.59	54.54	54.55
1080	NASDAQ	BNDX	Fri, Sep 15, 2017	54.64	54.65	54.56	54.60
1079	NASDAQ	BNDX	Thu, Sep 14, 2017	54.63	54.65	54.58	54.60
1078	NASDAQ	BNDX	Wed, Sep 13, 2017	54.73	54.73	54.68	54.72
1077	NASDAQ	BNDX	Tue, Sep 12, 2017	54.78	54.80	54.71	54.75
1076	NASDAQ	BNDX	Mon, Sep 11, 2017	54.90	54.91	54.84	54.87
1075	NASDAQ	BNDX	Fri, Sep 8, 2017	54.95	54.95	54.87	54.95
1074	NASDAQ	BNDX	Thu, Sep 7, 2017	54.88	54.98	54.85	54.95
1073	NASDAQ	BNDX	Wed, Sep 6, 2017	54.88	54.92	54.85	54.89
1072	NASDAQ	BNDX	Tue, Sep 5, 2017	54.88	54.92	54.82	54.92
1071	NASDAQ	BNDX	Fri, Sep 1, 2017	54.73	54.81	54.73	54.78
1070	NASDAQ	BNDX	Thu, Aug 31, 2017	54.84	54.90	54.83	54.86
1069	NASDAQ	BNDX	Wed, Aug 30, 2017	54.81	54.84	54.78	54.83
1068	NASDAQ	BNDX	Tue, Aug 29, 2017	54.94	54.95	54.77	54.85
1067	NASDAQ	BNDX	Mon, Aug 28, 2017	54.79	54.83	54.78	54.83
1066	NASDAQ	BNDX	Fri, Aug 25, 2017	54.79	54.81	54.74	54.80
1065	NASDAQ	BNDX	Thu, Aug 24, 2017	54.79	54.84	54.76	54.80
1064	NASDAQ	BNDX	Wed, Aug 23, 2017	54.81	54.81	54.71	54.80
1063	NASDAQ	BNDX	Tue, Aug 22, 2017	54.77	54.79	54.70	54.75
1062	NASDAQ	BNDX	Mon, Aug 21, 2017	54.79	54.79	54.72	54.77
1061	NASDAQ	BNDX	Fri, Aug 18, 2017	54.76	54.80	54.66	54.74
1060	NASDAQ	BNDX	Thu, Aug 17, 2017	54.69	54.75	54.64	54.75
1059	NASDAQ	BNDX	Wed, Aug 16, 2017	54.62	54.69	54.59	54.64
1058	NASDAQ	BNDX	Tue, Aug 15, 2017	54.65	54.69	54.63	54.69
1057	NASDAQ	BNDX	Mon, Aug 14, 2017	54.70	54.73	54.67	54.71
1056	NASDAQ	BNDX	Fri, Aug 11, 2017	54.72	54.79	54.72	54.79
1055	NASDAQ	BNDX	Thu, Aug 10, 2017	54.62	54.72	54.57	54.71
1054	NASDAQ	BNDX	Wed, Aug 9, 2017	54.67	54.72	54.64	54.64
1053	NASDAQ	BNDX	Tue, Aug 8, 2017	54.58	54.58	54.54	54.55
1052	NASDAQ	BNDX	Mon, Aug 7, 2017	54.65	54.65	54.55	54.60
1051	NASDAQ	BNDX	Fri, Aug 4, 2017	54.57	54.63	54.51	54.63
1050	NASDAQ	BNDX	Thu, Aug 3, 2017	54.57	54.64	54.54	54.63
1049	NASDAQ	BNDX	Wed, Aug 2, 2017	54.50	54.57	54.46	54.49
1048	NASDAQ	BNDX	Tue, Aug 1, 2017	54.36	54.57	54.36	54.57
1047	NASDAQ	BNDX	Mon, Jul 31, 2017	54.29	54.41	54.26	54.40
1046	NASDAQ	BNDX	Fri, Jul 28, 2017	54.36	54.41	54.36	54.41
1045	NASDAQ	BNDX	Thu, Jul 27, 2017	54.41	54.46	54.36	54.39
1044	NASDAQ	BNDX	Wed, Jul 26, 2017	54.31	54.42	54.31	54.39
1043	NASDAQ	BNDX	Tue, Jul 25, 2017	54.36	54.41	54.31	54.33
1042	NASDAQ	BNDX	Mon, Jul 24, 2017	54.48	54.49	54.41	54.44
1041	NASDAQ	BNDX	Fri, Jul 21, 2017	54.42	54.50	54.42	54.49
1040	NASDAQ	BNDX	Thu, Jul 20, 2017	54.36	54.39	54.34	54.37
1039	NASDAQ	BNDX	Wed, Jul 19, 2017	54.37	54.39	54.33	54.36
1038	NASDAQ	BNDX	Tue, Jul 18, 2017	54.27	54.32	54.26	54.31
1037	NASDAQ	BNDX	Mon, Jul 17, 2017	54.24	54.25	54.20	54.21
1036	NASDAQ	BNDX	Fri, Jul 14, 2017	54.20	54.24	54.10	54.17
1035	NASDAQ	BNDX	Thu, Jul 13, 2017	54.20	54.22	54.14	54.19
1034	NASDAQ	BNDX	Wed, Jul 12, 2017	54.23	54.25	54.17	54.22
1033	NASDAQ	BNDX	Tue, Jul 11, 2017	54.10	54.12	54.02	54.05
1032	NASDAQ	BNDX	Mon, Jul 10, 2017	54.11	54.17	54.07	54.09
1031	NASDAQ	BNDX	Fri, Jul 7, 2017	54.01	54.09	53.96	54.03
1030	NASDAQ	BNDX	Thu, Jul 6, 2017	54.10	54.13	54.05	54.12
1029	NASDAQ	BNDX	Wed, Jul 5, 2017	54.20	54.26	54.18	54.22
1028	NASDAQ	BNDX	Mon, Jul 3, 2017	54.33	54.34	54.20	54.21
1027	NASDAQ	BNDX	Fri, Jun 30, 2017	54.38	54.41	54.31	54.36
1026	NASDAQ	BNDX	Thu, Jun 29, 2017	54.45	54.48	54.31	54.31
1025	NASDAQ	BNDX	Wed, Jun 28, 2017	54.65	54.68	54.55	54.63
1024	NASDAQ	BNDX	Tue, Jun 27, 2017	54.81	54.83	54.60	54.66
1023	NASDAQ	BNDX	Mon, Jun 26, 2017	54.93	54.96	54.86	54.90
1022	NASDAQ	BNDX	Fri, Jun 23, 2017	54.88	54.90	54.85	54.87
1021	NASDAQ	BNDX	Thu, Jun 22, 2017	54.91	54.94	54.89	54.91
1020	NASDAQ	BNDX	Wed, Jun 21, 2017	54.86	54.88	54.81	54.87
1019	NASDAQ	BNDX	Tue, Jun 20, 2017	54.82	54.87	54.78	54.86
1018	NASDAQ	BNDX	Mon, Jun 19, 2017	54.74	54.77	54.72	54.75
1017	NASDAQ	BNDX	Fri, Jun 16, 2017	54.73	54.75	54.70	54.73
1016	NASDAQ	BNDX	Thu, Jun 15, 2017	54.74	54.75	54.68	54.75
1015	NASDAQ	BNDX	Wed, Jun 14, 2017	54.82	54.86	54.79	54.83
1014	NASDAQ	BNDX	Tue, Jun 13, 2017	54.71	54.73	54.68	54.73
1013	NASDAQ	BNDX	Mon, Jun 12, 2017	54.77	54.79	54.72	54.77
1012	NASDAQ	BNDX	Fri, Jun 9, 2017	54.73	54.74	54.69	54.73
1011	NASDAQ	BNDX	Thu, Jun 8, 2017	54.66	54.72	54.61	54.71
1010	NASDAQ	BNDX	Wed, Jun 7, 2017	54.66	54.71	54.63	54.66
1009	NASDAQ	BNDX	Tue, Jun 6, 2017	54.68	54.70	54.66	54.69
1008	NASDAQ	BNDX	Mon, Jun 5, 2017	54.57	54.61	54.55	54.58
1007	NASDAQ	BNDX	Fri, Jun 2, 2017	54.59	54.65	54.56	54.59
1006	NASDAQ	BNDX	Thu, Jun 1, 2017	54.55	54.59	54.52	54.58
1005	NASDAQ	BNDX	Wed, May 31, 2017	54.69	54.71	54.63	54.70
1004	NASDAQ	BNDX	Tue, May 30, 2017	54.65	54.69	54.63	54.67
1003	NASDAQ	BNDX	Fri, May 26, 2017	54.64	54.68	54.58	54.66
1002	NASDAQ	BNDX	Thu, May 25, 2017	54.53	54.55	54.49	54.54
1001	NASDAQ	BNDX	Wed, May 24, 2017	54.48	54.48	54.39	54.46
1000	NASDAQ	BNDX	Tue, May 23, 2017	54.49	54.50	54.41	54.43
999	NASDAQ	BNDX	Mon, May 22, 2017	54.47	54.47	54.41	54.43
998	NASDAQ	BNDX	Fri, May 19, 2017	54.48	54.52	54.45	54.47
997	NASDAQ	BNDX	Thu, May 18, 2017	54.52	54.55	54.48	54.52
996	NASDAQ	BNDX	Wed, May 17, 2017	54.40	54.48	54.35	54.48
995	NASDAQ	BNDX	Tue, May 16, 2017	54.26	54.31	54.24	54.27
994	NASDAQ	BNDX	Mon, May 15, 2017	54.31	54.32	54.25	54.27
993	NASDAQ	BNDX	Fri, May 12, 2017	54.30	54.35	54.19	54.35
992	NASDAQ	BNDX	Thu, May 11, 2017	54.19	54.23	54.15	54.19
991	NASDAQ	BNDX	Wed, May 10, 2017	54.32	54.33	54.23	54.27
990	NASDAQ	BNDX	Tue, May 9, 2017	54.25	54.25	54.19	54.23
989	NASDAQ	BNDX	Mon, May 8, 2017	54.31	54.32	54.26	54.26
988	NASDAQ	BNDX	Fri, May 5, 2017	54.36	54.38	54.30	54.34
987	NASDAQ	BNDX	Thu, May 4, 2017	54.35	54.38	54.28	54.32
986	NASDAQ	BNDX	Wed, May 3, 2017	54.41	54.47	54.36	54.43
985	NASDAQ	BNDX	Tue, May 2, 2017	54.36	54.40	54.33	54.40
984	NASDAQ	BNDX	Mon, May 1, 2017	54.35	54.42	54.30	54.31
983	NASDAQ	BNDX	Fri, Apr 28, 2017	54.42	54.42	54.34	54.35
982	NASDAQ	BNDX	Thu, Apr 27, 2017	54.34	54.42	54.33	54.40
981	NASDAQ	BNDX	Wed, Apr 26, 2017	54.29	54.33	54.26	54.32
980	NASDAQ	BNDX	Tue, Apr 25, 2017	54.36	54.40	54.30	54.30
979	NASDAQ	BNDX	Mon, Apr 24, 2017	54.40	54.45	54.37	54.43
978	NASDAQ	BNDX	Fri, Apr 21, 2017	54.47	54.49	54.45	54.46
977	NASDAQ	BNDX	Thu, Apr 20, 2017	54.40	54.47	54.40	54.46
976	NASDAQ	BNDX	Wed, Apr 19, 2017	54.53	54.54	54.46	54.52
975	NASDAQ	BNDX	Tue, Apr 18, 2017	54.51	54.58	54.45	54.58
974	NASDAQ	BNDX	Mon, Apr 17, 2017	54.50	54.56	54.45	54.48
973	NASDAQ	BNDX	Thu, Apr 13, 2017	54.43	54.48	54.40	54.48
972	NASDAQ	BNDX	Wed, Apr 12, 2017	54.35	54.42	54.29	54.41
971	NASDAQ	BNDX	Tue, Apr 11, 2017	54.35	54.38	54.27	54.33
970	NASDAQ	BNDX	Mon, Apr 10, 2017	54.31	54.34	54.26	54.30
969	NASDAQ	BNDX	Fri, Apr 7, 2017	54.36	54.40	54.29	54.31
968	NASDAQ	BNDX	Thu, Apr 6, 2017	54.28	54.31	54.21	54.30
967	NASDAQ	BNDX	Wed, Apr 5, 2017	54.20	54.28	54.16	54.28
966	NASDAQ	BNDX	Tue, Apr 4, 2017	54.28	54.31	54.22	54.23
965	NASDAQ	BNDX	Mon, Apr 3, 2017	54.12	54.25	54.07	54.25
964	NASDAQ	BNDX	Fri, Mar 31, 2017	54.15	54.20	54.10	54.13
963	NASDAQ	BNDX	Thu, Mar 30, 2017	54.16	54.19	54.12	54.15
962	NASDAQ	BNDX	Wed, Mar 29, 2017	54.12	54.19	54.08	54.19
961	NASDAQ	BNDX	Tue, Mar 28, 2017	54.10	54.12	54.00	54.05
960	NASDAQ	BNDX	Mon, Mar 27, 2017	54.09	54.10	54.01	54.05
959	NASDAQ	BNDX	Fri, Mar 24, 2017	53.98	54.03	53.95	54.02
958	NASDAQ	BNDX	Thu, Mar 23, 2017	54.02	54.05	53.92	53.97
957	NASDAQ	BNDX	Wed, Mar 22, 2017	54.00	54.01	53.92	54.00
956	NASDAQ	BNDX	Tue, Mar 21, 2017	53.82	53.88	53.81	53.87
955	NASDAQ	BNDX	Mon, Mar 20, 2017	53.73	53.82	53.72	53.79
954	NASDAQ	BNDX	Fri, Mar 17, 2017	53.78	53.78	53.72	53.73
953	NASDAQ	BNDX	Thu, Mar 16, 2017	53.84	53.88	53.75	53.78
952	NASDAQ	BNDX	Wed, Mar 15, 2017	53.79	53.96	53.77	53.93
951	NASDAQ	BNDX	Tue, Mar 14, 2017	53.67	53.73	53.63	53.72
950	NASDAQ	BNDX	Mon, Mar 13, 2017	53.69	53.70	53.59	53.61
949	NASDAQ	BNDX	Fri, Mar 10, 2017	53.79	53.79	53.63	53.66
948	NASDAQ	BNDX	Thu, Mar 9, 2017	53.80	53.84	53.71	53.77
947	NASDAQ	BNDX	Wed, Mar 8, 2017	53.87	53.89	53.82	53.88
946	NASDAQ	BNDX	Tue, Mar 7, 2017	54.04	54.05	53.98	54.03
945	NASDAQ	BNDX	Mon, Mar 6, 2017	54.06	54.07	54.01	54.05
944	NASDAQ	BNDX	Fri, Mar 3, 2017	54.02	54.06	53.96	54.03
943	NASDAQ	BNDX	Thu, Mar 2, 2017	54.04	54.08	53.98	54.02
942	NASDAQ	BNDX	Wed, Mar 1, 2017	54.05	54.09	54.01	54.08
941	NASDAQ	BNDX	Tue, Feb 28, 2017	54.24	54.26	54.17	54.19
940	NASDAQ	BNDX	Mon, Feb 27, 2017	54.27	54.28	54.17	54.22
939	NASDAQ	BNDX	Fri, Feb 24, 2017	54.17	54.25	54.14	54.23
938	NASDAQ	BNDX	Thu, Feb 23, 2017	54.04	54.09	54.01	54.07
937	NASDAQ	BNDX	Wed, Feb 22, 2017	53.90	53.98	53.87	53.98
936	NASDAQ	BNDX	Tue, Feb 21, 2017	53.93	53.93	53.79	53.82
935	NASDAQ	BNDX	Fri, Feb 17, 2017	53.93	53.96	53.86	53.92
934	NASDAQ	BNDX	Thu, Feb 16, 2017	53.81	53.88	53.78	53.85
933	NASDAQ	BNDX	Wed, Feb 15, 2017	53.76	53.80	53.71	53.78
932	NASDAQ	BNDX	Tue, Feb 14, 2017	53.84	53.87	53.68	53.78
931	NASDAQ	BNDX	Mon, Feb 13, 2017	53.81	53.85	53.76	53.81
930	NASDAQ	BNDX	Fri, Feb 10, 2017	53.75	53.83	53.75	53.81
929	NASDAQ	BNDX	Thu, Feb 9, 2017	53.89	53.94	53.84	53.88
928	NASDAQ	BNDX	Wed, Feb 8, 2017	53.78	53.92	53.78	53.87
927	NASDAQ	BNDX	Tue, Feb 7, 2017	53.71	53.76	53.65	53.76
926	NASDAQ	BNDX	Mon, Feb 6, 2017	53.70	53.74	53.59	53.63
925	NASDAQ	BNDX	Fri, Feb 3, 2017	53.77	53.77	53.61	53.68
924	NASDAQ	BNDX	Thu, Feb 2, 2017	53.71	53.76	53.63	53.66
923	NASDAQ	BNDX	Wed, Feb 1, 2017	53.61	53.67	53.56	53.66
922	NASDAQ	BNDX	Tue, Jan 31, 2017	53.66	53.77	53.64	53.76
921	NASDAQ	BNDX	Mon, Jan 30, 2017	53.73	53.75	53.61	53.66
920	NASDAQ	BNDX	Fri, Jan 27, 2017	53.74	53.75	53.68	53.75
919	NASDAQ	BNDX	Thu, Jan 26, 2017	53.70	53.72	53.57	53.67
918	NASDAQ	BNDX	Wed, Jan 25, 2017	53.78	53.85	53.68	53.73
917	NASDAQ	BNDX	Tue, Jan 24, 2017	53.98	53.99	53.85	53.92
916	NASDAQ	BNDX	Mon, Jan 23, 2017	53.90	54.04	53.86	54.02
915	NASDAQ	BNDX	Fri, Jan 20, 2017	53.82	53.94	53.76	53.85
914	NASDAQ	BNDX	Thu, Jan 19, 2017	53.96	53.99	53.83	53.92
913	NASDAQ	BNDX	Wed, Jan 18, 2017	54.09	54.12	54.02	54.03
912	NASDAQ	BNDX	Tue, Jan 17, 2017	54.25	54.26	54.05	54.08
911	NASDAQ	BNDX	Fri, Jan 13, 2017	54.06	54.11	54.00	54.03
910	NASDAQ	BNDX	Thu, Jan 12, 2017	54.15	54.20	54.06	54.09
909	NASDAQ	BNDX	Wed, Jan 11, 2017	54.16	54.18	54.05	54.13
908	NASDAQ	BNDX	Tue, Jan 10, 2017	54.07	54.12	53.98	54.03
907	NASDAQ	BNDX	Mon, Jan 9, 2017	54.10	54.15	53.99	54.09
906	NASDAQ	BNDX	Fri, Jan 6, 2017	54.01	54.07	53.93	53.95
905	NASDAQ	BNDX	Thu, Jan 5, 2017	54.11	54.17	54.01	54.09
904	NASDAQ	BNDX	Wed, Jan 4, 2017	54.17	54.23	54.04	54.13
903	NASDAQ	BNDX	Tue, Jan 3, 2017	54.25	54.29	54.01	54.10
902	NASDAQ	BNDX	Fri, Dec 30, 2016	54.33	54.33	54.14	54.29
901	NASDAQ	BNDX	Thu, Dec 29, 2016	54.35	54.38	54.25	54.34
900	NASDAQ	BNDX	Wed, Dec 28, 2016	54.14	54.25	54.12	54.24
899	NASDAQ	BNDX	Tue, Dec 27, 2016	54.18	54.18	54.06	54.16
898	NASDAQ	BNDX	Fri, Dec 23, 2016	54.18	54.19	54.04	54.17
897	NASDAQ	BNDX	Thu, Dec 22, 2016	54.08	54.15	54.04	54.06
896	NASDAQ	BNDX	Wed, Dec 21, 2016	54.50	54.54	54.41	54.50
895	NASDAQ	BNDX	Tue, Dec 20, 2016	54.42	54.51	54.38	54.47
894	NASDAQ	BNDX	Mon, Dec 19, 2016	54.39	54.50	54.32	54.50
893	NASDAQ	BNDX	Fri, Dec 16, 2016	54.39	54.41	54.22	54.32
892	NASDAQ	BNDX	Thu, Dec 15, 2016	54.24	54.30	54.05	54.21
891	NASDAQ	BNDX	Wed, Dec 14, 2016	54.39	54.45	54.16	54.22
890	NASDAQ	BNDX	Tue, Dec 13, 2016	54.31	54.31	53.97	54.21
889	NASDAQ	BNDX	Mon, Dec 12, 2016	54.00	54.10	53.94	54.05
888	NASDAQ	BNDX	Fri, Dec 9, 2016	54.22	54.29	54.16	54.18
887	NASDAQ	BNDX	Thu, Dec 8, 2016	54.32	54.32	54.16	54.24
886	NASDAQ	BNDX	Wed, Dec 7, 2016	54.38	54.44	54.23	54.32
885	NASDAQ	BNDX	Tue, Dec 6, 2016	54.35	54.35	54.00	54.16
884	NASDAQ	BNDX	Mon, Dec 5, 2016	54.14	54.35	54.07	54.33
883	NASDAQ	BNDX	Fri, Dec 2, 2016	54.12	54.40	54.09	54.38
882	NASDAQ	BNDX	Thu, Dec 1, 2016	54.39	54.39	54.09	54.14
881	NASDAQ	BNDX	Wed, Nov 30, 2016	54.57	54.61	54.47	54.53
880	NASDAQ	BNDX	Tue, Nov 29, 2016	54.45	54.67	54.45	54.66
879	NASDAQ	BNDX	Mon, Nov 28, 2016	54.51	54.57	54.47	54.53
878	NASDAQ	BNDX	Fri, Nov 25, 2016	54.50	54.52	54.36	54.44
877	NASDAQ	BNDX	Wed, Nov 23, 2016	54.45	54.45	54.23	54.42
876	NASDAQ	BNDX	Tue, Nov 22, 2016	54.54	54.56	54.38	54.54
875	NASDAQ	BNDX	Mon, Nov 21, 2016	54.41	54.47	54.29	54.33
874	NASDAQ	BNDX	Fri, Nov 18, 2016	54.49	54.50	54.29	54.38
873	NASDAQ	BNDX	Thu, Nov 17, 2016	54.57	54.57	54.38	54.45
872	NASDAQ	BNDX	Wed, Nov 16, 2016	54.61	54.61	54.40	54.47
871	NASDAQ	BNDX	Tue, Nov 15, 2016	54.50	54.60	54.37	54.53
870	NASDAQ	BNDX	Mon, Nov 14, 2016	54.37	54.51	54.24	54.36
869	NASDAQ	BNDX	Fri, Nov 11, 2016	54.54	54.62	54.42	54.50
868	NASDAQ	BNDX	Thu, Nov 10, 2016	54.61	54.75	54.43	54.58
867	NASDAQ	BNDX	Wed, Nov 9, 2016	54.96	55.14	54.80	54.80
866	NASDAQ	BNDX	Tue, Nov 8, 2016	55.25	55.25	55.10	55.14
865	NASDAQ	BNDX	Mon, Nov 7, 2016	55.16	55.27	55.12	55.21
864	NASDAQ	BNDX	Fri, Nov 4, 2016	55.19	55.32	55.18	55.21
863	NASDAQ	BNDX	Thu, Nov 3, 2016	55.27	55.27	55.11	55.16
862	NASDAQ	BNDX	Wed, Nov 2, 2016	55.21	55.35	55.14	55.25
861	NASDAQ	BNDX	Tue, Nov 1, 2016	55.11	55.19	55.06	55.11
860	NASDAQ	BNDX	Mon, Oct 31, 2016	55.28	55.29	55.20	55.28
859	NASDAQ	BNDX	Fri, Oct 28, 2016	55.23	55.28	55.17	55.23
858	NASDAQ	BNDX	Thu, Oct 27, 2016	55.32	55.33	55.21	55.21
857	NASDAQ	BNDX	Wed, Oct 26, 2016	55.55	55.55	55.41	55.44
856	NASDAQ	BNDX	Tue, Oct 25, 2016	55.57	55.61	55.53	55.55
855	NASDAQ	BNDX	Mon, Oct 24, 2016	55.71	55.71	55.52	55.54
854	NASDAQ	BNDX	Fri, Oct 21, 2016	55.58	55.61	55.54	55.55
853	NASDAQ	BNDX	Thu, Oct 20, 2016	55.57	55.60	55.40	55.57
852	NASDAQ	BNDX	Wed, Oct 19, 2016	55.57	55.57	55.49	55.54
851	NASDAQ	BNDX	Tue, Oct 18, 2016	55.51	55.53	55.42	55.51
850	NASDAQ	BNDX	Mon, Oct 17, 2016	55.44	55.47	55.38	55.44
849	NASDAQ	BNDX	Fri, Oct 14, 2016	55.53	55.53	55.40	55.40
848	NASDAQ	BNDX	Thu, Oct 13, 2016	55.56	55.58	55.49	55.56
847	NASDAQ	BNDX	Wed, Oct 12, 2016	55.52	55.52	55.36	55.45
846	NASDAQ	BNDX	Tue, Oct 11, 2016	55.54	55.55	55.45	55.51
845	NASDAQ	BNDX	Mon, Oct 10, 2016	55.52	55.59	55.44	55.47
844	NASDAQ	BNDX	Fri, Oct 7, 2016	55.58	55.61	55.52	55.58
843	NASDAQ	BNDX	Thu, Oct 6, 2016	55.61	55.70	55.57	55.62
842	NASDAQ	BNDX	Wed, Oct 5, 2016	55.65	55.73	55.53	55.63
841	NASDAQ	BNDX	Tue, Oct 4, 2016	55.83	55.94	55.70	55.75
840	NASDAQ	BNDX	Mon, Oct 3, 2016	55.98	55.98	55.77	55.78
839	NASDAQ	BNDX	Fri, Sep 30, 2016	56.19	56.19	55.98	56.04
838	NASDAQ	BNDX	Thu, Sep 29, 2016	56.09	56.11	56.01	56.11
837	NASDAQ	BNDX	Wed, Sep 28, 2016	56.17	56.17	56.00	56.10
836	NASDAQ	BNDX	Tue, Sep 27, 2016	56.11	56.11	56.03	56.10
835	NASDAQ	BNDX	Mon, Sep 26, 2016	56.06	56.06	55.97	56.03
834	NASDAQ	BNDX	Fri, Sep 23, 2016	55.91	55.96	55.87	55.92
833	NASDAQ	BNDX	Thu, Sep 22, 2016	55.87	55.97	55.87	55.95
832	NASDAQ	BNDX	Wed, Sep 21, 2016	55.68	55.76	55.60	55.76
831	NASDAQ	BNDX	Tue, Sep 20, 2016	55.65	55.69	55.60	55.64
830	NASDAQ	BNDX	Mon, Sep 19, 2016	55.56	55.60	55.50	55.55
829	NASDAQ	BNDX	Fri, Sep 16, 2016	55.59	55.60	55.43	55.56
828	NASDAQ	BNDX	Thu, Sep 15, 2016	55.48	55.55	55.38	55.50
827	NASDAQ	BNDX	Wed, Sep 14, 2016	55.54	55.64	55.42	55.56
826	NASDAQ	BNDX	Tue, Sep 13, 2016	55.64	55.65	55.33	55.49
825	NASDAQ	BNDX	Mon, Sep 12, 2016	55.57	55.62	55.52	55.61
824	NASDAQ	BNDX	Fri, Sep 9, 2016	55.80	55.80	55.63	55.70
823	NASDAQ	BNDX	Thu, Sep 8, 2016	56.06	56.06	55.85	55.91
822	NASDAQ	BNDX	Wed, Sep 7, 2016	56.05	56.12	56.00	56.11
821	NASDAQ	BNDX	Tue, Sep 6, 2016	55.93	56.03	55.90	55.97
820	NASDAQ	BNDX	Fri, Sep 2, 2016	55.91	55.94	55.84	55.88
819	NASDAQ	BNDX	Thu, Sep 1, 2016	55.99	56.03	55.92	55.98
818	NASDAQ	BNDX	Wed, Aug 31, 2016	56.13	56.15	56.05	56.09
817	NASDAQ	BNDX	Tue, Aug 30, 2016	56.13	56.20	56.05	56.18
816	NASDAQ	BNDX	Mon, Aug 29, 2016	56.04	56.13	55.98	56.13
815	NASDAQ	BNDX	Fri, Aug 26, 2016	56.13	56.16	55.94	56.04
814	NASDAQ	BNDX	Thu, Aug 25, 2016	56.13	56.15	56.07	56.09
813	NASDAQ	BNDX	Wed, Aug 24, 2016	56.22	56.22	56.05	56.09
812	NASDAQ	BNDX	Tue, Aug 23, 2016	56.15	56.19	56.05	56.16
811	NASDAQ	BNDX	Mon, Aug 22, 2016	56.06	56.12	56.01	56.08
810	NASDAQ	BNDX	Fri, Aug 19, 2016	56.08	56.10	55.90	56.00
809	NASDAQ	BNDX	Thu, Aug 18, 2016	56.09	56.12	56.00	56.10
808	NASDAQ	BNDX	Wed, Aug 17, 2016	55.97	56.05	55.86	56.04
807	NASDAQ	BNDX	Tue, Aug 16, 2016	56.12	56.12	55.85	55.99
806	NASDAQ	BNDX	Mon, Aug 15, 2016	55.83	56.12	55.83	56.01
805	NASDAQ	BNDX	Fri, Aug 12, 2016	56.18	56.19	56.04	56.10
804	NASDAQ	BNDX	Thu, Aug 11, 2016	56.24	56.26	56.03	56.11
803	NASDAQ	BNDX	Wed, Aug 10, 2016	56.10	56.19	56.04	56.16
802	NASDAQ	BNDX	Tue, Aug 9, 2016	55.98	56.02	55.90	56.02
801	NASDAQ	BNDX	Mon, Aug 8, 2016	55.85	55.90	55.73	55.87
800	NASDAQ	BNDX	Fri, Aug 5, 2016	55.83	55.90	55.74	55.79
799	NASDAQ	BNDX	Thu, Aug 4, 2016	55.82	55.92	55.72	55.81
798	NASDAQ	BNDX	Wed, Aug 3, 2016	55.71	55.73	55.59	55.69
797	NASDAQ	BNDX	Tue, Aug 2, 2016	55.69	55.80	55.60	55.61
796	NASDAQ	BNDX	Mon, Aug 1, 2016	56.13	56.13	55.82	55.82
795	NASDAQ	BNDX	Fri, Jul 29, 2016	56.13	56.14	56.01	56.10
794	NASDAQ	BNDX	Thu, Jul 28, 2016	56.09	56.11	56.02	56.11
793	NASDAQ	BNDX	Wed, Jul 27, 2016	55.97	56.15	55.89	56.15
792	NASDAQ	BNDX	Tue, Jul 26, 2016	55.89	55.90	55.81	55.88
791	NASDAQ	BNDX	Mon, Jul 25, 2016	55.93	55.93	55.79	55.80
790	NASDAQ	BNDX	Fri, Jul 22, 2016	55.82	55.89	55.73	55.86
789	NASDAQ	BNDX	Thu, Jul 21, 2016	55.79	55.84	55.67	55.82
788	NASDAQ	BNDX	Wed, Jul 20, 2016	55.84	55.89	55.77	55.84
787	NASDAQ	BNDX	Tue, Jul 19, 2016	55.96	55.96	55.76	55.84
786	NASDAQ	BNDX	Mon, Jul 18, 2016	55.79	55.80	55.66	55.71
785	NASDAQ	BNDX	Fri, Jul 15, 2016	55.83	55.83	55.66	55.76
784	NASDAQ	BNDX	Thu, Jul 14, 2016	55.93	55.96	55.81	55.91
783	NASDAQ	BNDX	Wed, Jul 13, 2016	55.89	56.02	55.87	55.98
782	NASDAQ	BNDX	Tue, Jul 12, 2016	55.84	55.96	55.81	55.82
781	NASDAQ	BNDX	Mon, Jul 11, 2016	56.04	56.10	55.94	56.04
780	NASDAQ	BNDX	Fri, Jul 8, 2016	56.04	56.11	55.94	56.10
779	NASDAQ	BNDX	Thu, Jul 7, 2016	55.96	56.00	55.80	55.94
778	NASDAQ	BNDX	Wed, Jul 6, 2016	55.94	56.04	55.94	56.04
777	NASDAQ	BNDX	Tue, Jul 5, 2016	56.04	56.04	55.80	55.99
776	NASDAQ	BNDX	Fri, Jul 1, 2016	55.57	55.78	55.53	55.78
775	NASDAQ	BNDX	Thu, Jun 30, 2016	55.68	55.77	55.60	55.70
774	NASDAQ	BNDX	Wed, Jun 29, 2016	55.67	55.76	55.60	55.74
773	NASDAQ	BNDX	Tue, Jun 28, 2016	55.64	55.65	55.46	55.65
772	NASDAQ	BNDX	Mon, Jun 27, 2016	55.45	55.50	55.24	55.47
771	NASDAQ	BNDX	Fri, Jun 24, 2016	54.99	55.21	54.99	55.04
770	NASDAQ	BNDX	Thu, Jun 23, 2016	55.04	55.04	54.82	54.82
769	NASDAQ	BNDX	Wed, Jun 22, 2016	54.94	54.99	54.84	54.96
768	NASDAQ	BNDX	Tue, Jun 21, 2016	55.00	55.08	54.90	54.96
767	NASDAQ	BNDX	Mon, Jun 20, 2016	55.04	55.09	54.92	55.04
766	NASDAQ	BNDX	Fri, Jun 17, 2016	55.11	55.21	55.02	55.07
765	NASDAQ	BNDX	Thu, Jun 16, 2016	55.30	55.30	55.10	55.18
764	NASDAQ	BNDX	Wed, Jun 15, 2016	55.09	55.54	55.04	55.25
763	NASDAQ	BNDX	Tue, Jun 14, 2016	55.16	55.18	55.00	55.05
762	NASDAQ	BNDX	Mon, Jun 13, 2016	55.11	55.13	55.00	55.11
761	NASDAQ	BNDX	Fri, Jun 10, 2016	55.08	55.11	54.99	55.03
760	NASDAQ	BNDX	Thu, Jun 9, 2016	55.11	55.11	54.96	54.98
759	NASDAQ	BNDX	Wed, Jun 8, 2016	55.02	55.02	54.81	54.90
758	NASDAQ	BNDX	Tue, Jun 7, 2016	54.99	54.99	54.91	54.93
757	NASDAQ	BNDX	Mon, Jun 6, 2016	54.90	54.93	54.83	54.89
756	NASDAQ	BNDX	Fri, Jun 3, 2016	54.79	54.99	54.79	54.99
755	NASDAQ	BNDX	Thu, Jun 2, 2016	56.31	56.31	54.66	54.79
754	NASDAQ	BNDX	Wed, Jun 1, 2016	54.74	54.75	54.63	54.73
753	NASDAQ	BNDX	Tue, May 31, 2016	54.61	54.76	54.60	54.69
752	NASDAQ	BNDX	Fri, May 27, 2016	54.78	54.78	54.65	54.75
751	NASDAQ	BNDX	Thu, May 26, 2016	54.64	54.73	54.62	54.71
750	NASDAQ	BNDX	Wed, May 25, 2016	54.62	54.66	54.55	54.64
749	NASDAQ	BNDX	Tue, May 24, 2016	54.60	54.64	54.52	54.56
748	NASDAQ	BNDX	Mon, May 23, 2016	54.54	54.59	54.50	54.59
747	NASDAQ	BNDX	Fri, May 20, 2016	54.58	54.61	54.50	54.57
746	NASDAQ	BNDX	Thu, May 19, 2016	54.49	54.53	54.42	54.50
745	NASDAQ	BNDX	Wed, May 18, 2016	54.60	54.60	54.37	54.44
744	NASDAQ	BNDX	Tue, May 17, 2016	54.63	54.67	54.59	54.63
743	NASDAQ	BNDX	Mon, May 16, 2016	54.61	54.65	54.58	54.61
742	NASDAQ	BNDX	Fri, May 13, 2016	54.65	54.70	54.59	54.61
741	NASDAQ	BNDX	Thu, May 12, 2016	54.59	54.67	54.57	54.63
740	NASDAQ	BNDX	Wed, May 11, 2016	54.63	54.68	54.59	54.64
739	NASDAQ	BNDX	Tue, May 10, 2016	54.53	54.67	54.53	54.58
738	NASDAQ	BNDX	Mon, May 9, 2016	54.68	54.68	54.52	54.60
737	NASDAQ	BNDX	Fri, May 6, 2016	54.64	54.65	54.51	54.60
736	NASDAQ	BNDX	Thu, May 5, 2016	54.50	54.57	54.42	54.55
735	NASDAQ	BNDX	Wed, May 4, 2016	54.49	54.50	54.41	54.46
734	NASDAQ	BNDX	Tue, May 3, 2016	54.50	54.53	54.41	54.47
733	NASDAQ	BNDX	Mon, May 2, 2016	54.31	54.38	54.25	54.35
732	NASDAQ	BNDX	Fri, Apr 29, 2016	54.27	54.36	54.18	54.34
731	NASDAQ	BNDX	Thu, Apr 28, 2016	54.36	54.43	54.26	54.26
730	NASDAQ	BNDX	Wed, Apr 27, 2016	54.21	54.32	54.15	54.27
729	NASDAQ	BNDX	Tue, Apr 26, 2016	54.31	54.31	54.20	54.21
728	NASDAQ	BNDX	Mon, Apr 25, 2016	54.27	54.29	54.21	54.28
727	NASDAQ	BNDX	Fri, Apr 22, 2016	54.44	54.44	54.31	54.33
726	NASDAQ	BNDX	Thu, Apr 21, 2016	54.39	54.43	54.36	54.39
725	NASDAQ	BNDX	Wed, Apr 20, 2016	54.59	54.63	54.54	54.57
724	NASDAQ	BNDX	Tue, Apr 19, 2016	54.54	54.54	54.48	54.53
723	NASDAQ	BNDX	Mon, Apr 18, 2016	54.50	54.56	54.48	54.50
722	NASDAQ	BNDX	Fri, Apr 15, 2016	54.53	54.58	54.52	54.58
721	NASDAQ	BNDX	Thu, Apr 14, 2016	54.50	54.55	54.46	54.52
720	NASDAQ	BNDX	Wed, Apr 13, 2016	54.47	54.53	54.43	54.51
719	NASDAQ	BNDX	Tue, Apr 12, 2016	54.52	54.52	54.42	54.45
718	NASDAQ	BNDX	Mon, Apr 11, 2016	54.57	54.57	54.49	54.53
717	NASDAQ	BNDX	Fri, Apr 8, 2016	54.58	54.61	54.55	54.56
716	NASDAQ	BNDX	Thu, Apr 7, 2016	54.52	54.57	54.48	54.55
715	NASDAQ	BNDX	Wed, Apr 6, 2016	54.51	54.58	54.46	54.53
714	NASDAQ	BNDX	Tue, Apr 5, 2016	54.45	54.45	54.45	54.57
713	NASDAQ	BNDX	Mon, Apr 4, 2016	54.51	54.59	53.92	54.45
712	NASDAQ	BNDX	Fri, Apr 1, 2016	54.56	54.59	54.41	54.46
711	NASDAQ	BNDX	Thu, Mar 31, 2016	54.52	54.61	54.48	54.58
710	NASDAQ	BNDX	Wed, Mar 30, 2016	54.56	54.59	54.51	54.58
709	NASDAQ	BNDX	Tue, Mar 29, 2016	54.52	54.58	54.45	54.37
708	NASDAQ	BNDX	Mon, Mar 28, 2016	54.38	54.46	54.37	54.38
707	NASDAQ	BNDX	Thu, Mar 24, 2016	54.40	54.40	54.40	54.46
706	NASDAQ	BNDX	Wed, Mar 23, 2016	54.39	54.44	54.32	54.40
705	NASDAQ	BNDX	Tue, Mar 22, 2016	54.40	54.44	54.35	54.41
704	NASDAQ	BNDX	Mon, Mar 21, 2016	54.40	54.47	54.33	54.35
703	NASDAQ	BNDX	Fri, Mar 18, 2016	54.31	54.42	54.31	54.35
702	NASDAQ	BNDX	Thu, Mar 17, 2016	54.24	54.29	54.22	54.24
701	NASDAQ	BNDX	Wed, Mar 16, 2016	54.07	54.21	54.03	54.13
700	NASDAQ	BNDX	Tue, Mar 15, 2016	54.00	54.00	54.00	54.00
699	NASDAQ	BNDX	Mon, Mar 14, 2016	54.02	54.07	53.95	54.00
698	NASDAQ	BNDX	Fri, Mar 11, 2016	53.84	53.84	53.84	54.02
697	NASDAQ	BNDX	Thu, Mar 10, 2016	54.03	54.03	54.03	53.84
696	NASDAQ	BNDX	Wed, Mar 9, 2016	54.15	54.15	54.01	54.17
695	NASDAQ	BNDX	Tue, Mar 8, 2016	54.11	54.21	54.10	54.03
694	NASDAQ	BNDX	Mon, Mar 7, 2016	54.04	54.04	53.97	54.03
693	NASDAQ	BNDX	Fri, Mar 4, 2016	53.99	53.99	53.99	54.01
692	NASDAQ	BNDX	Thu, Mar 3, 2016	53.96	53.96	53.96	53.99
691	NASDAQ	BNDX	Wed, Mar 2, 2016	54.01	54.04	53.92	54.12
690	NASDAQ	BNDX	Tue, Mar 1, 2016	54.17	54.17	54.03	54.19
689	NASDAQ	BNDX	Mon, Feb 29, 2016	54.10	54.19	54.09	54.07
688	NASDAQ	BNDX	Fri, Feb 26, 2016	54.06	54.09	54.01	54.07
687	NASDAQ	BNDX	Thu, Feb 25, 2016	54.00	54.07	53.97	54.07
686	NASDAQ	BNDX	Wed, Feb 24, 2016	53.95	54.06	53.95	53.98
685	NASDAQ	BNDX	Tue, Feb 23, 2016	53.84	53.92	53.82	53.91
684	NASDAQ	BNDX	Mon, Feb 22, 2016	53.89	53.95	53.80	53.90
683	NASDAQ	BNDX	Fri, Feb 19, 2016	53.81	53.87	53.80	53.85
682	NASDAQ	BNDX	Thu, Feb 18, 2016	53.54	53.82	53.54	53.80
681	NASDAQ	BNDX	Wed, Feb 17, 2016	53.62	53.68	53.58	53.68
680	NASDAQ	BNDX	Tue, Feb 16, 2016	53.59	53.70	53.56	53.64
679	NASDAQ	BNDX	Fri, Feb 12, 2016	53.80	53.80	53.54	53.61
678	NASDAQ	BNDX	Thu, Feb 11, 2016	53.91	53.92	53.70	53.84
677	NASDAQ	BNDX	Wed, Feb 10, 2016	53.66	53.76	53.62	53.76
676	NASDAQ	BNDX	Tue, Feb 9, 2016	53.81	53.88	53.74	53.82
675	NASDAQ	BNDX	Mon, Feb 8, 2016	53.70	53.80	53.67	53.79
674	NASDAQ	BNDX	Fri, Feb 5, 2016	53.65	53.70	53.61	53.69
673	NASDAQ	BNDX	Thu, Feb 4, 2016	53.70	53.70	53.62	53.68
672	NASDAQ	BNDX	Wed, Feb 3, 2016	53.65	53.70	53.59	53.68
671	NASDAQ	BNDX	Tue, Feb 2, 2016	53.51	53.64	53.47	53.60
670	NASDAQ	BNDX	Mon, Feb 1, 2016	53.62	53.65	53.44	53.51
669	NASDAQ	BNDX	Fri, Jan 29, 2016	53.41	53.68	53.41	53.57
668	NASDAQ	BNDX	Thu, Jan 28, 2016	53.29	53.40	53.27	53.40
667	NASDAQ	BNDX	Wed, Jan 27, 2016	53.20	53.31	53.16	53.29
666	NASDAQ	BNDX	Tue, Jan 26, 2016	53.13	53.26	53.11	53.13
665	NASDAQ	BNDX	Mon, Jan 25, 2016	53.16	53.18	53.07	53.17
664	NASDAQ	BNDX	Fri, Jan 22, 2016	53.11	53.15	53.01	53.04
663	NASDAQ	BNDX	Thu, Jan 21, 2016	53.11	53.24	53.09	53.15
662	NASDAQ	BNDX	Wed, Jan 20, 2016	53.03	53.15	53.00	53.10
661	NASDAQ	BNDX	Tue, Jan 19, 2016	53.05	53.11	52.94	52.94
660	NASDAQ	BNDX	Fri, Jan 15, 2016	53.13	53.17	53.03	53.10
659	NASDAQ	BNDX	Thu, Jan 14, 2016	53.05	53.17	53.00	53.03
658	NASDAQ	BNDX	Wed, Jan 13, 2016	53.07	53.23	53.07	53.20
657	NASDAQ	BNDX	Tue, Jan 12, 2016	52.99	53.10	52.96	53.08
656	NASDAQ	BNDX	Mon, Jan 11, 2016	53.11	53.11	52.97	53.01
655	NASDAQ	BNDX	Fri, Jan 8, 2016	53.07	53.16	53.07	53.07
654	NASDAQ	BNDX	Thu, Jan 7, 2016	53.10	53.13	53.01	53.08
653	NASDAQ	BNDX	Wed, Jan 6, 2016	53.14	53.16	53.04	53.16
652	NASDAQ	BNDX	Tue, Jan 5, 2016	53.01	53.07	52.94	52.96
651	NASDAQ	BNDX	Mon, Jan 4, 2016	52.94	52.99	52.85	52.99
650	NASDAQ	BNDX	Thu, Dec 31, 2015	52.76	52.95	52.76	52.88
649	NASDAQ	BNDX	Wed, Dec 30, 2015	52.83	52.86	52.77	52.79
648	NASDAQ	BNDX	Tue, Dec 29, 2015	52.82	52.89	52.72	52.77
647	NASDAQ	BNDX	Mon, Dec 28, 2015	52.91	53.02	52.85	53.02
646	NASDAQ	BNDX	Thu, Dec 24, 2015	52.83	52.84	52.75	52.84
645	NASDAQ	BNDX	Wed, Dec 23, 2015	53.01	53.01	52.79	52.84
644	NASDAQ	BNDX	Tue, Dec 22, 2015	53.10	53.10	52.96	53.06
643	NASDAQ	BNDX	Mon, Dec 21, 2015	53.03	53.11	53.03	53.11
642	NASDAQ	BNDX	Fri, Dec 18, 2015	53.02	53.11	53.01	53.06
641	NASDAQ	BNDX	Thu, Dec 17, 2015	52.85	53.02	52.85	52.92
640	NASDAQ	BNDX	Wed, Dec 16, 2015	52.86	52.88	52.77	52.84
639	NASDAQ	BNDX	Tue, Dec 15, 2015	52.86	52.95	52.76	52.87
638	NASDAQ	BNDX	Mon, Dec 14, 2015	53.08	53.08	52.85	52.98
637	NASDAQ	BNDX	Fri, Dec 11, 2015	52.95	53.18	52.95	53.07
636	NASDAQ	BNDX	Thu, Dec 10, 2015	53.00	53.06	52.99	52.99
635	NASDAQ	BNDX	Wed, Dec 9, 2015	53.07	53.08	52.96	53.03
634	NASDAQ	BNDX	Tue, Dec 8, 2015	53.04	53.10	52.95	53.03
633	NASDAQ	BNDX	Mon, Dec 7, 2015	52.88	53.02	52.72	53.00
632	NASDAQ	BNDX	Fri, Dec 4, 2015	52.75	52.79	52.66	52.70
631	NASDAQ	BNDX	Thu, Dec 3, 2015	53.00	53.22	52.69	52.70
630	NASDAQ	BNDX	Wed, Dec 2, 2015	53.25	53.25	53.18	53.21
629	NASDAQ	BNDX	Tue, Dec 1, 2015	53.10	53.26	53.03	53.24
628	NASDAQ	BNDX	Mon, Nov 30, 2015	53.25	53.30	53.12	53.20
627	NASDAQ	BNDX	Fri, Nov 27, 2015	53.25	53.33	53.20	53.25
626	NASDAQ	BNDX	Wed, Nov 25, 2015	53.20	53.23	53.15	53.22
625	NASDAQ	BNDX	Tue, Nov 24, 2015	53.10	53.18	53.08	53.18
624	NASDAQ	BNDX	Mon, Nov 23, 2015	53.16	53.19	53.04	53.11
623	NASDAQ	BNDX	Fri, Nov 20, 2015	53.19	53.20	53.12	53.12
622	NASDAQ	BNDX	Thu, Nov 19, 2015	53.20	53.20	53.09	53.15
621	NASDAQ	BNDX	Wed, Nov 18, 2015	53.02	53.12	52.98	53.12
620	NASDAQ	BNDX	Tue, Nov 17, 2015	53.02	53.05	52.96	53.04
619	NASDAQ	BNDX	Mon, Nov 16, 2015	53.00	53.04	52.96	53.01
618	NASDAQ	BNDX	Fri, Nov 13, 2015	52.89	53.00	52.88	52.94
617	NASDAQ	BNDX	Thu, Nov 12, 2015	52.86	52.91	52.76	52.84
616	NASDAQ	BNDX	Wed, Nov 11, 2015	52.85	52.85	52.74	52.82
615	NASDAQ	BNDX	Tue, Nov 10, 2015	52.75	52.84	52.65	52.76
614	NASDAQ	BNDX	Mon, Nov 9, 2015	52.61	52.72	52.54	52.64
613	NASDAQ	BNDX	Fri, Nov 6, 2015	52.76	52.83	52.54	52.66
612	NASDAQ	BNDX	Thu, Nov 5, 2015	52.87	52.90	52.77	52.86
611	NASDAQ	BNDX	Wed, Nov 4, 2015	52.92	53.00	52.77	52.81
610	NASDAQ	BNDX	Tue, Nov 3, 2015	52.95	53.00	52.89	52.93
609	NASDAQ	BNDX	Mon, Nov 2, 2015	53.09	53.09	52.92	52.97
608	NASDAQ	BNDX	Fri, Oct 30, 2015	53.20	53.21	53.07	53.18
607	NASDAQ	BNDX	Thu, Oct 29, 2015	53.22	53.29	53.09	53.12
606	NASDAQ	BNDX	Wed, Oct 28, 2015	53.39	53.40	53.24	53.29
605	NASDAQ	BNDX	Tue, Oct 27, 2015	53.30	53.32	53.22	53.30
604	NASDAQ	BNDX	Mon, Oct 26, 2015	53.19	53.23	53.15	53.17
603	NASDAQ	BNDX	Fri, Oct 23, 2015	53.23	53.32	53.10	53.19
602	NASDAQ	BNDX	Thu, Oct 22, 2015	53.10	53.26	53.03	53.19
601	NASDAQ	BNDX	Wed, Oct 21, 2015	52.96	53.25	52.92	53.01
600	NASDAQ	BNDX	Tue, Oct 20, 2015	52.95	52.99	52.90	52.93
599	NASDAQ	BNDX	Mon, Oct 19, 2015	53.00	53.25	52.97	53.03
598	NASDAQ	BNDX	Fri, Oct 16, 2015	53.05	53.10	53.01	53.02
597	NASDAQ	BNDX	Thu, Oct 15, 2015	53.05	53.12	53.01	53.04
596	NASDAQ	BNDX	Wed, Oct 14, 2015	53.00	53.11	53.00	53.11
595	NASDAQ	BNDX	Tue, Oct 13, 2015	52.94	53.00	52.88	52.98
594	NASDAQ	BNDX	Mon, Oct 12, 2015	52.92	52.96	52.80	52.92
593	NASDAQ	BNDX	Fri, Oct 9, 2015	52.86	52.94	52.80	52.81
592	NASDAQ	BNDX	Thu, Oct 8, 2015	52.97	53.00	52.88	52.91
591	NASDAQ	BNDX	Wed, Oct 7, 2015	52.89	52.93	52.84	52.92
590	NASDAQ	BNDX	Tue, Oct 6, 2015	52.88	52.94	52.86	52.94
589	NASDAQ	BNDX	Mon, Oct 5, 2015	53.04	53.04	52.91	53.00
588	NASDAQ	BNDX	Fri, Oct 2, 2015	53.05	53.16	53.00	53.09
587	NASDAQ	BNDX	Thu, Oct 1, 2015	53.20	53.20	52.90	52.90
586	NASDAQ	BNDX	Wed, Sep 30, 2015	52.93	52.97	52.84	52.93
585	NASDAQ	BNDX	Tue, Sep 29, 2015	52.99	52.99	52.89	52.98
584	NASDAQ	BNDX	Mon, Sep 28, 2015	52.87	52.95	52.84	52.90
583	NASDAQ	BNDX	Fri, Sep 25, 2015	52.85	52.93	52.80	52.88
582	NASDAQ	BNDX	Thu, Sep 24, 2015	53.02	53.04	52.90	52.95
581	NASDAQ	BNDX	Wed, Sep 23, 2015	52.87	52.96	52.87	52.89
580	NASDAQ	BNDX	Tue, Sep 22, 2015	52.88	53.02	52.88	52.99
579	NASDAQ	BNDX	Mon, Sep 21, 2015	52.90	52.92	52.78	52.82
578	NASDAQ	BNDX	Fri, Sep 18, 2015	52.83	53.00	52.76	52.96
577	NASDAQ	BNDX	Thu, Sep 17, 2015	52.60	52.76	52.54	52.65
576	NASDAQ	BNDX	Wed, Sep 16, 2015	52.60	52.68	52.60	52.60
575	NASDAQ	BNDX	Tue, Sep 15, 2015	52.75	52.82	52.66	52.75
574	NASDAQ	BNDX	Mon, Sep 14, 2015	52.85	52.85	52.79	52.82
573	NASDAQ	BNDX	Fri, Sep 11, 2015	52.83	52.89	52.80	52.85
572	NASDAQ	BNDX	Thu, Sep 10, 2015	52.84	52.85	52.77	52.81
571	NASDAQ	BNDX	Wed, Sep 9, 2015	52.78	52.85	52.76	52.84
570	NASDAQ	BNDX	Tue, Sep 8, 2015	52.86	53.01	52.79	53.01
569	NASDAQ	BNDX	Fri, Sep 4, 2015	52.80	52.92	52.79	52.90
568	NASDAQ	BNDX	Thu, Sep 3, 2015	52.70	52.77	52.62	52.74
567	NASDAQ	BNDX	Wed, Sep 2, 2015	52.62	52.74	52.50	52.62
566	NASDAQ	BNDX	Tue, Sep 1, 2015	52.66	52.67	52.55	52.64
565	NASDAQ	BNDX	Mon, Aug 31, 2015	52.75	52.83	52.56	52.56
564	NASDAQ	BNDX	Fri, Aug 28, 2015	52.73	52.87	52.67	52.69
563	NASDAQ	BNDX	Thu, Aug 27, 2015	52.70	52.76	52.63	52.67
562	NASDAQ	BNDX	Wed, Aug 26, 2015	52.75	52.83	52.69	52.70
561	NASDAQ	BNDX	Tue, Aug 25, 2015	52.78	52.81	52.65	52.65
560	NASDAQ	BNDX	Mon, Aug 24, 2015	53.04	53.29	52.82	52.95
559	NASDAQ	BNDX	Fri, Aug 21, 2015	53.04	53.13	53.02	53.07
558	NASDAQ	BNDX	Thu, Aug 20, 2015	53.07	53.12	53.05	53.10
557	NASDAQ	BNDX	Wed, Aug 19, 2015	52.85	53.05	52.85	53.04
556	NASDAQ	BNDX	Tue, Aug 18, 2015	52.90	52.98	52.86	52.95
555	NASDAQ	BNDX	Mon, Aug 17, 2015	52.99	53.04	52.97	53.01
554	NASDAQ	BNDX	Fri, Aug 14, 2015	52.99	52.99	52.91	52.92
553	NASDAQ	BNDX	Thu, Aug 13, 2015	52.96	53.02	52.94	52.99
552	NASDAQ	BNDX	Wed, Aug 12, 2015	53.00	53.08	52.96	53.02
551	NASDAQ	BNDX	Tue, Aug 11, 2015	52.81	53.04	52.80	53.01
550	NASDAQ	BNDX	Mon, Aug 10, 2015	52.89	52.90	52.79	52.81
549	NASDAQ	BNDX	Fri, Aug 7, 2015	52.89	52.95	52.77	52.90
548	NASDAQ	BNDX	Thu, Aug 6, 2015	52.69	52.97	52.69	52.97
547	NASDAQ	BNDX	Wed, Aug 5, 2015	52.83	52.84	52.65	52.73
546	NASDAQ	BNDX	Tue, Aug 4, 2015	52.97	52.97	52.84	52.93
545	NASDAQ	BNDX	Mon, Aug 3, 2015	52.84	52.97	52.84	52.96
544	NASDAQ	BNDX	Fri, Jul 31, 2015	53.04	53.05	52.95	52.98
543	NASDAQ	BNDX	Thu, Jul 30, 2015	52.91	52.95	52.86	52.95
542	NASDAQ	BNDX	Wed, Jul 29, 2015	52.83	52.86	52.80	52.83
541	NASDAQ	BNDX	Tue, Jul 28, 2015	52.73	52.77	52.73	52.85
540	NASDAQ	BNDX	Mon, Jul 27, 2015	52.94	52.94	52.82	52.90
539	NASDAQ	BNDX	Fri, Jul 24, 2015	52.87	52.91	52.83	52.88
538	NASDAQ	BNDX	Thu, Jul 23, 2015	52.73	52.79	52.68	52.78
537	NASDAQ	BNDX	Wed, Jul 22, 2015	52.64	52.71	52.62	52.67
536	NASDAQ	BNDX	Tue, Jul 21, 2015	52.61	52.65	52.59	52.62
535	NASDAQ	BNDX	Mon, Jul 20, 2015	52.62	52.67	52.60	52.65
534	NASDAQ	BNDX	Fri, Jul 17, 2015	52.51	52.61	52.51	52.55
533	NASDAQ	BNDX	Thu, Jul 16, 2015	52.45	52.55	52.37	52.51
532	NASDAQ	BNDX	Wed, Jul 15, 2015	52.34	52.50	52.32	52.49
531	NASDAQ	BNDX	Tue, Jul 14, 2015	52.30	52.32	52.20	52.27
530	NASDAQ	BNDX	Mon, Jul 13, 2015	52.15	52.30	52.11	52.28
529	NASDAQ	BNDX	Fri, Jul 10, 2015	52.26	52.30	52.12	52.30
528	NASDAQ	BNDX	Thu, Jul 9, 2015	52.45	52.49	52.38	52.39
527	NASDAQ	BNDX	Wed, Jul 8, 2015	52.43	52.49	52.39	52.41
526	NASDAQ	BNDX	Tue, Jul 7, 2015	52.39	52.56	52.38	52.45
525	NASDAQ	BNDX	Mon, Jul 6, 2015	52.14	52.29	52.05	52.13
524	NASDAQ	BNDX	Thu, Jul 2, 2015	52.14	52.16	52.00	52.05
523	NASDAQ	BNDX	Wed, Jul 1, 2015	52.25	52.33	52.15	52.22
522	NASDAQ	BNDX	Tue, Jun 30, 2015	52.28	52.40	52.20	52.37
521	NASDAQ	BNDX	Mon, Jun 29, 2015	52.07	52.26	52.07	52.20
520	NASDAQ	BNDX	Fri, Jun 26, 2015	52.07	52.21	52.05	52.10
519	NASDAQ	BNDX	Thu, Jun 25, 2015	52.19	52.28	52.13	52.27
518	NASDAQ	BNDX	Wed, Jun 24, 2015	52.19	52.25	52.13	52.25
517	NASDAQ	BNDX	Tue, Jun 23, 2015	52.10	52.25	52.10	52.25
516	NASDAQ	BNDX	Mon, Jun 22, 2015	52.25	52.25	52.11	52.18
515	NASDAQ	BNDX	Fri, Jun 19, 2015	52.24	52.39	52.21	52.39
514	NASDAQ	BNDX	Thu, Jun 18, 2015	52.21	52.30	52.14	52.20
513	NASDAQ	BNDX	Wed, Jun 17, 2015	52.28	52.35	52.21	52.32
512	NASDAQ	BNDX	Tue, Jun 16, 2015	52.28	52.32	52.09	52.20
511	NASDAQ	BNDX	Mon, Jun 15, 2015	52.31	52.35	52.19	52.35
510	NASDAQ	BNDX	Fri, Jun 12, 2015	52.17	52.34	52.12	52.33
509	NASDAQ	BNDX	Thu, Jun 11, 2015	52.18	52.25	51.97	52.18
508	NASDAQ	BNDX	Wed, Jun 10, 2015	52.03	52.07	51.97	52.01
507	NASDAQ	BNDX	Tue, Jun 9, 2015	52.25	52.25	52.09	52.16
506	NASDAQ	BNDX	Mon, Jun 8, 2015	52.22	52.29	52.20	52.26
505	NASDAQ	BNDX	Fri, Jun 5, 2015	52.31	52.37	52.24	52.34
504	NASDAQ	BNDX	Thu, Jun 4, 2015	52.35	52.44	52.32	52.39
503	NASDAQ	BNDX	Wed, Jun 3, 2015	52.57	52.57	52.36	52.40
502	NASDAQ	BNDX	Tue, Jun 2, 2015	52.81	52.82	52.70	52.75
501	NASDAQ	BNDX	Mon, Jun 1, 2015	53.10	53.14	52.95	52.98
500	NASDAQ	BNDX	Fri, May 29, 2015	53.17	53.20	53.09	53.14
499	NASDAQ	BNDX	Thu, May 28, 2015	52.97	53.07	52.95	53.03
498	NASDAQ	BNDX	Wed, May 27, 2015	52.98	53.00	52.90	53.00
497	NASDAQ	BNDX	Tue, May 26, 2015	52.89	52.99	52.87	52.98
496	NASDAQ	BNDX	Fri, May 22, 2015	52.86	52.89	52.80	52.83
495	NASDAQ	BNDX	Thu, May 21, 2015	52.79	52.89	52.75	52.81
494	NASDAQ	BNDX	Wed, May 20, 2015	52.88	52.88	52.77	52.82
493	NASDAQ	BNDX	Tue, May 19, 2015	52.75	52.89	52.75	52.88
492	NASDAQ	BNDX	Mon, May 18, 2015	52.83	52.90	52.75	52.77
491	NASDAQ	BNDX	Fri, May 15, 2015	52.74	52.86	52.69	52.86
490	NASDAQ	BNDX	Thu, May 14, 2015	52.56	52.62	52.47	52.56
489	NASDAQ	BNDX	Wed, May 13, 2015	52.78	52.78	52.52	52.56
488	NASDAQ	BNDX	Tue, May 12, 2015	52.68	52.69	52.59	52.64
487	NASDAQ	BNDX	Mon, May 11, 2015	52.98	52.98	52.79	52.88
486	NASDAQ	BNDX	Fri, May 8, 2015	52.99	53.04	52.95	53.03
485	NASDAQ	BNDX	Thu, May 7, 2015	52.78	52.92	52.75	52.92
484	NASDAQ	BNDX	Wed, May 6, 2015	52.93	52.97	52.74	52.78
483	NASDAQ	BNDX	Tue, May 5, 2015	53.15	53.25	52.94	53.07
482	NASDAQ	BNDX	Mon, May 4, 2015	53.43	53.43	53.22	53.26
481	NASDAQ	BNDX	Fri, May 1, 2015	53.47	53.51	53.34	53.42
480	NASDAQ	BNDX	Thu, Apr 30, 2015	53.50	53.60	53.35	53.48
479	NASDAQ	BNDX	Wed, Apr 29, 2015	53.82	53.82	53.42	53.55
478	NASDAQ	BNDX	Tue, Apr 28, 2015	53.98	54.01	53.91	53.97
477	NASDAQ	BNDX	Mon, Apr 27, 2015	54.01	54.02	53.95	54.02
476	NASDAQ	BNDX	Fri, Apr 24, 2015	53.89	54.06	53.87	54.06
475	NASDAQ	BNDX	Thu, Apr 23, 2015	53.89	53.90	53.84	53.87
474	NASDAQ	BNDX	Wed, Apr 22, 2015	53.97	53.97	53.87	53.90
473	NASDAQ	BNDX	Tue, Apr 21, 2015	54.02	54.13	53.95	54.00
472	NASDAQ	BNDX	Mon, Apr 20, 2015	54.19	54.19	54.02	54.09
471	NASDAQ	BNDX	Fri, Apr 17, 2015	54.10	54.18	54.00	54.16
470	NASDAQ	BNDX	Thu, Apr 16, 2015	54.20	54.22	54.13	54.14
469	NASDAQ	BNDX	Wed, Apr 15, 2015	54.21	54.25	54.17	54.23
468	NASDAQ	BNDX	Tue, Apr 14, 2015	54.15	54.19	54.15	54.19
467	NASDAQ	BNDX	Mon, Apr 13, 2015	54.14	54.14	54.07	54.14
466	NASDAQ	BNDX	Fri, Apr 10, 2015	54.06	54.14	54.04	54.12
465	NASDAQ	BNDX	Thu, Apr 9, 2015	54.14	54.14	54.04	54.07
464	NASDAQ	BNDX	Wed, Apr 8, 2015	54.10	54.15	54.04	54.09
463	NASDAQ	BNDX	Tue, Apr 7, 2015	54.01	54.05	53.94	54.02
462	NASDAQ	BNDX	Mon, Apr 6, 2015	54.05	54.09	54.00	54.06
461	NASDAQ	BNDX	Thu, Apr 2, 2015	54.10	54.10	53.88	53.95
460	NASDAQ	BNDX	Wed, Apr 1, 2015	54.10	54.14	54.01	54.05
459	NASDAQ	BNDX	Tue, Mar 31, 2015	53.98	54.11	53.95	54.09
458	NASDAQ	BNDX	Mon, Mar 30, 2015	54.01	54.01	53.91	53.97
457	NASDAQ	BNDX	Fri, Mar 27, 2015	53.95	54.03	53.88	53.94
456	NASDAQ	BNDX	Thu, Mar 26, 2015	53.95	54.00	53.90	53.97
455	NASDAQ	BNDX	Wed, Mar 25, 2015	54.05	54.05	53.96	54.01
454	NASDAQ	BNDX	Tue, Mar 24, 2015	54.06	54.07	53.97	54.03
453	NASDAQ	BNDX	Mon, Mar 23, 2015	54.11	54.19	54.02	54.05
452	NASDAQ	BNDX	Fri, Mar 20, 2015	54.04	54.12	54.02	54.07
451	NASDAQ	BNDX	Thu, Mar 19, 2015	54.00	54.06	53.93	54.02
450	NASDAQ	BNDX	Wed, Mar 18, 2015	53.72	53.90	53.69	53.90
449	NASDAQ	BNDX	Tue, Mar 17, 2015	53.78	53.78	53.60	53.65
448	NASDAQ	BNDX	Mon, Mar 16, 2015	53.99	54.00	53.60	53.72
447	NASDAQ	BNDX	Fri, Mar 13, 2015	53.92	53.97	53.90	53.90
446	NASDAQ	BNDX	Thu, Mar 12, 2015	53.93	53.99	53.86	53.91
445	NASDAQ	BNDX	Wed, Mar 11, 2015	53.85	53.92	53.78	53.91
444	NASDAQ	BNDX	Tue, Mar 10, 2015	53.69	53.85	53.69	53.83
443	NASDAQ	BNDX	Mon, Mar 9, 2015	53.58	53.64	53.56	53.64
442	NASDAQ	BNDX	Fri, Mar 6, 2015	53.66	53.66	53.45	53.54
441	NASDAQ	BNDX	Thu, Mar 5, 2015	53.62	53.66	53.57	53.66
440	NASDAQ	BNDX	Wed, Mar 4, 2015	53.54	53.62	53.53	53.59
439	NASDAQ	BNDX	Tue, Mar 3, 2015	53.67	53.67	53.53	53.59
438	NASDAQ	BNDX	Mon, Mar 2, 2015	53.95	53.95	53.62	53.70
437	NASDAQ	BNDX	Fri, Feb 27, 2015	53.89	53.97	53.77	53.89
436	NASDAQ	BNDX	Thu, Feb 26, 2015	53.87	53.90	53.81	53.86
435	NASDAQ	BNDX	Wed, Feb 25, 2015	53.83	53.85	53.76	53.85
434	NASDAQ	BNDX	Tue, Feb 24, 2015	53.70	53.74	53.64	53.73
433	NASDAQ	BNDX	Mon, Feb 23, 2015	53.63	53.66	53.59	53.65
432	NASDAQ	BNDX	Fri, Feb 20, 2015	53.58	53.62	53.52	53.57
431	NASDAQ	BNDX	Thu, Feb 19, 2015	53.54	53.60	53.50	53.54
430	NASDAQ	BNDX	Wed, Feb 18, 2015	53.58	53.58	53.46	53.52
429	NASDAQ	BNDX	Tue, Feb 17, 2015	53.61	53.66	53.53	53.59
428	NASDAQ	BNDX	Fri, Feb 13, 2015	53.70	53.72	53.60	53.60
427	NASDAQ	BNDX	Thu, Feb 12, 2015	53.65	53.75	53.55	53.71
426	NASDAQ	BNDX	Wed, Feb 11, 2015	53.63	53.68	53.36	53.63
425	NASDAQ	BNDX	Tue, Feb 10, 2015	53.53	53.65	53.38	53.48
424	NASDAQ	BNDX	Mon, Feb 9, 2015	53.76	53.84	53.57	53.61
423	NASDAQ	BNDX	Fri, Feb 6, 2015	53.78	53.80	53.64	53.64
422	NASDAQ	BNDX	Thu, Feb 5, 2015	53.92	53.94	53.76	53.80
421	NASDAQ	BNDX	Wed, Feb 4, 2015	53.92	53.94	53.80	53.90
420	NASDAQ	BNDX	Tue, Feb 3, 2015	54.03	54.05	53.92	53.95
419	NASDAQ	BNDX	Mon, Feb 2, 2015	54.06	54.08	54.02	54.07
418	NASDAQ	BNDX	Fri, Jan 30, 2015	54.05	54.12	53.99	54.06
417	NASDAQ	BNDX	Thu, Jan 29, 2015	54.00	54.06	53.95	53.98
416	NASDAQ	BNDX	Wed, Jan 28, 2015	53.99	54.04	53.90	54.03
415	NASDAQ	BNDX	Tue, Jan 27, 2015	53.97	54.12	53.89	53.91
414	NASDAQ	BNDX	Mon, Jan 26, 2015	53.99	54.00	53.90	53.96
413	NASDAQ	BNDX	Fri, Jan 23, 2015	54.00	54.13	53.83	54.03
412	NASDAQ	BNDX	Thu, Jan 22, 2015	53.84	53.85	53.70	53.71
411	NASDAQ	BNDX	Wed, Jan 21, 2015	53.78	53.81	53.70	53.78
410	NASDAQ	BNDX	Tue, Jan 20, 2015	53.71	53.79	53.69	53.70
409	NASDAQ	BNDX	Fri, Jan 16, 2015	53.61	53.77	53.60	53.72
408	NASDAQ	BNDX	Thu, Jan 15, 2015	53.64	53.71	53.41	53.41
407	NASDAQ	BNDX	Wed, Jan 14, 2015	53.67	53.69	53.55	53.66
406	NASDAQ	BNDX	Tue, Jan 13, 2015	53.56	53.58	53.50	53.53
405	NASDAQ	BNDX	Mon, Jan 12, 2015	53.45	53.52	53.40	53.48
404	NASDAQ	BNDX	Fri, Jan 9, 2015	53.33	53.40	53.31	53.36
403	NASDAQ	BNDX	Thu, Jan 8, 2015	53.42	53.42	53.30	53.39
402	NASDAQ	BNDX	Wed, Jan 7, 2015	53.47	53.47	53.27	53.41
401	NASDAQ	BNDX	Tue, Jan 6, 2015	53.32	53.48	53.32	53.45
400	NASDAQ	BNDX	Mon, Jan 5, 2015	53.33	53.34	53.26	53.33
399	NASDAQ	BNDX	Fri, Jan 2, 2015	53.13	53.35	53.13	53.35
398	NASDAQ	BNDX	Wed, Dec 31, 2014	53.18	53.22	53.00	53.11
397	NASDAQ	BNDX	Tue, Dec 30, 2014	53.15	53.21	53.10	53.14
396	NASDAQ	BNDX	Mon, Dec 29, 2014	53.15	53.16	53.05	53.08
395	NASDAQ	BNDX	Fri, Dec 26, 2014	53.00	53.05	52.94	53.02
394	NASDAQ	BNDX	Wed, Dec 24, 2014	52.94	52.97	52.91	52.96
393	NASDAQ	BNDX	Tue, Dec 23, 2014	52.97	53.03	52.95	52.99
392	NASDAQ	BNDX	Mon, Dec 22, 2014	53.10	53.13	53.03	53.12
391	NASDAQ	BNDX	Fri, Dec 19, 2014	53.00	53.06	52.96	53.05
390	NASDAQ	BNDX	Thu, Dec 18, 2014	53.01	53.04	52.93	52.98
389	NASDAQ	BNDX	Wed, Dec 17, 2014	53.05	53.11	53.00	53.04
388	NASDAQ	BNDX	Tue, Dec 16, 2014	53.03	53.06	52.90	53.04
387	NASDAQ	BNDX	Mon, Dec 15, 2014	52.90	52.97	52.79	52.93
386	NASDAQ	BNDX	Fri, Dec 12, 2014	52.79	52.93	52.77	52.86
385	NASDAQ	BNDX	Thu, Dec 11, 2014	52.82	52.83	52.71	52.79
384	NASDAQ	BNDX	Wed, Dec 10, 2014	52.70	52.81	52.67	52.81
383	NASDAQ	BNDX	Tue, Dec 9, 2014	52.79	52.81	52.58	52.66
382	NASDAQ	BNDX	Mon, Dec 8, 2014	52.51	52.75	52.51	52.56
381	NASDAQ	BNDX	Fri, Dec 5, 2014	52.80	52.80	52.40	52.48
380	NASDAQ	BNDX	Thu, Dec 4, 2014	52.69	52.72	52.59	52.65
379	NASDAQ	BNDX	Wed, Dec 3, 2014	52.67	52.73	52.64	52.68
378	NASDAQ	BNDX	Tue, Dec 2, 2014	52.75	52.75	52.60	52.67
377	NASDAQ	BNDX	Mon, Dec 1, 2014	52.84	52.85	52.77	52.78
376	NASDAQ	BNDX	Fri, Nov 28, 2014	52.87	52.87	52.74	52.77
375	NASDAQ	BNDX	Wed, Nov 26, 2014	52.76	52.76	52.62	52.75
374	NASDAQ	BNDX	Tue, Nov 25, 2014	52.58	52.72	52.57	52.70
373	NASDAQ	BNDX	Mon, Nov 24, 2014	52.55	52.59	52.51	52.54
372	NASDAQ	BNDX	Fri, Nov 21, 2014	52.57	52.58	52.50	52.56
371	NASDAQ	BNDX	Thu, Nov 20, 2014	52.47	52.50	52.39	52.50
370	NASDAQ	BNDX	Wed, Nov 19, 2014	52.38	52.43	52.36	52.39
369	NASDAQ	BNDX	Tue, Nov 18, 2014	52.47	52.50	52.40	52.44
368	NASDAQ	BNDX	Mon, Nov 17, 2014	52.49	52.49	52.42	52.47
367	NASDAQ	BNDX	Fri, Nov 14, 2014	52.41	52.44	52.35	52.44
366	NASDAQ	BNDX	Thu, Nov 13, 2014	52.42	52.44	52.37	52.41
365	NASDAQ	BNDX	Wed, Nov 12, 2014	52.41	52.44	52.36	52.39
364	NASDAQ	BNDX	Tue, Nov 11, 2014	52.36	52.38	52.30	52.37
363	NASDAQ	BNDX	Mon, Nov 10, 2014	52.43	52.45	52.36	52.38
362	NASDAQ	BNDX	Fri, Nov 7, 2014	52.31	52.38	52.30	52.36
361	NASDAQ	BNDX	Thu, Nov 6, 2014	52.34	52.35	52.31	52.33
360	NASDAQ	BNDX	Wed, Nov 5, 2014	52.27	52.33	52.25	52.31
359	NASDAQ	BNDX	Tue, Nov 4, 2014	52.39	52.39	52.32	52.32
358	NASDAQ	BNDX	Mon, Nov 3, 2014	52.37	52.37	52.26	52.30
357	NASDAQ	BNDX	Fri, Oct 31, 2014	52.29	52.40	52.29	52.37
356	NASDAQ	BNDX	Thu, Oct 30, 2014	52.29	52.33	52.28	52.30
355	NASDAQ	BNDX	Wed, Oct 29, 2014	52.24	52.27	52.21	52.24
354	NASDAQ	BNDX	Tue, Oct 28, 2014	52.23	52.26	52.20	52.22
353	NASDAQ	BNDX	Mon, Oct 27, 2014	52.28	52.28	52.20	52.22
352	NASDAQ	BNDX	Fri, Oct 24, 2014	52.24	52.26	52.20	52.22
351	NASDAQ	BNDX	Thu, Oct 23, 2014	52.22	52.24	52.15	52.24
350	NASDAQ	BNDX	Wed, Oct 22, 2014	52.24	52.28	52.19	52.23
349	NASDAQ	BNDX	Tue, Oct 21, 2014	52.25	52.27	52.17	52.24
348	NASDAQ	BNDX	Mon, Oct 20, 2014	52.29	52.30	52.17	52.24
347	NASDAQ	BNDX	Fri, Oct 17, 2014	52.27	52.27	52.16	52.17
346	NASDAQ	BNDX	Thu, Oct 16, 2014	52.56	52.56	52.26	52.33
345	NASDAQ	BNDX	Wed, Oct 15, 2014	52.57	52.67	52.45	52.61
344	NASDAQ	BNDX	Tue, Oct 14, 2014	52.38	52.43	52.31	52.38
343	NASDAQ	BNDX	Mon, Oct 13, 2014	52.36	52.41	52.30	52.35
342	NASDAQ	BNDX	Fri, Oct 10, 2014	52.27	52.31	52.24	52.28
341	NASDAQ	BNDX	Thu, Oct 9, 2014	52.31	52.33	52.27	52.31
340	NASDAQ	BNDX	Wed, Oct 8, 2014	52.28	52.33	52.22	52.28
339	NASDAQ	BNDX	Tue, Oct 7, 2014	52.20	52.26	52.11	52.26
338	NASDAQ	BNDX	Mon, Oct 6, 2014	52.19	52.20	52.11	52.17
337	NASDAQ	BNDX	Fri, Oct 3, 2014	52.14	52.20	52.06	52.19
336	NASDAQ	BNDX	Thu, Oct 2, 2014	52.21	52.21	52.10	52.16
335	NASDAQ	BNDX	Wed, Oct 1, 2014	52.15	52.22	52.11	52.20
334	NASDAQ	BNDX	Tue, Sep 30, 2014	52.16	52.16	52.08	52.11
333	NASDAQ	BNDX	Mon, Sep 29, 2014	52.04	52.15	52.02	52.11
332	NASDAQ	BNDX	Fri, Sep 26, 2014	52.08	52.14	51.98	52.08
331	NASDAQ	BNDX	Thu, Sep 25, 2014	52.08	52.13	52.06	52.13
330	NASDAQ	BNDX	Wed, Sep 24, 2014	52.06	52.06	51.93	52.00
329	NASDAQ	BNDX	Tue, Sep 23, 2014	52.04	52.05	51.99	52.03
328	NASDAQ	BNDX	Mon, Sep 22, 2014	52.00	52.04	51.95	52.02
327	NASDAQ	BNDX	Fri, Sep 19, 2014	51.93	51.98	51.88	51.95
326	NASDAQ	BNDX	Thu, Sep 18, 2014	51.83	51.86	51.80	51.84
325	NASDAQ	BNDX	Wed, Sep 17, 2014	51.87	51.95	51.81	51.86
324	NASDAQ	BNDX	Tue, Sep 16, 2014	51.87	51.88	51.81	51.85
323	NASDAQ	BNDX	Mon, Sep 15, 2014	51.85	51.87	51.75	51.77
322	NASDAQ	BNDX	Fri, Sep 12, 2014	51.81	51.84	51.74	51.80
321	NASDAQ	BNDX	Thu, Sep 11, 2014	51.93	51.94	51.85	51.88
320	NASDAQ	BNDX	Wed, Sep 10, 2014	51.93	51.96	51.86	51.93
319	NASDAQ	BNDX	Tue, Sep 9, 2014	51.96	51.97	51.92	51.95
318	NASDAQ	BNDX	Mon, Sep 8, 2014	52.13	52.14	52.03	52.06
317	NASDAQ	BNDX	Fri, Sep 5, 2014	52.14	52.14	52.01	52.12
316	NASDAQ	BNDX	Thu, Sep 4, 2014	52.04	52.06	51.85	52.00
315	NASDAQ	BNDX	Wed, Sep 3, 2014	52.02	52.07	51.95	52.01
314	NASDAQ	BNDX	Tue, Sep 2, 2014	52.09	52.14	52.01	52.02
313	NASDAQ	BNDX	Fri, Aug 29, 2014	52.21	52.27	52.16	52.24
312	NASDAQ	BNDX	Thu, Aug 28, 2014	52.27	52.29	52.23	52.25
311	NASDAQ	BNDX	Wed, Aug 27, 2014	52.20	52.24	52.12	52.23
310	NASDAQ	BNDX	Tue, Aug 26, 2014	52.12	52.12	52.06	52.11
309	NASDAQ	BNDX	Mon, Aug 25, 2014	52.04	52.09	52.01	52.07
308	NASDAQ	BNDX	Fri, Aug 22, 2014	51.97	51.98	51.88	51.98
307	NASDAQ	BNDX	Thu, Aug 21, 2014	51.92	51.94	51.87	51.92
306	NASDAQ	BNDX	Wed, Aug 20, 2014	51.92	51.93	51.86	51.90
305	NASDAQ	BNDX	Tue, Aug 19, 2014	51.91	51.94	51.87	51.89
304	NASDAQ	BNDX	Mon, Aug 18, 2014	51.88	51.88	51.81	51.85
303	NASDAQ	BNDX	Fri, Aug 15, 2014	51.93	51.94	51.78	51.85
302	NASDAQ	BNDX	Thu, Aug 14, 2014	51.85	51.88	51.81	51.86
301	NASDAQ	BNDX	Wed, Aug 13, 2014	51.76	51.82	51.72	51.79
300	NASDAQ	BNDX	Tue, Aug 12, 2014	51.72	51.74	51.70	51.71
299	NASDAQ	BNDX	Mon, Aug 11, 2014	51.72	51.72	51.66	51.71
298	NASDAQ	BNDX	Fri, Aug 8, 2014	51.74	51.76	51.68	51.73
297	NASDAQ	BNDX	Thu, Aug 7, 2014	51.64	51.67	51.58	51.66
296	NASDAQ	BNDX	Wed, Aug 6, 2014	51.61	51.66	51.53	51.60
295	NASDAQ	BNDX	Tue, Aug 5, 2014	51.61	51.61	51.53	51.59
294	NASDAQ	BNDX	Mon, Aug 4, 2014	51.68	51.68	51.59	51.63
293	NASDAQ	BNDX	Fri, Aug 1, 2014	51.59	51.68	51.55	51.60
292	NASDAQ	BNDX	Thu, Jul 31, 2014	51.64	51.65	51.57	51.61
291	NASDAQ	BNDX	Wed, Jul 30, 2014	51.71	51.71	51.61	51.63
290	NASDAQ	BNDX	Tue, Jul 29, 2014	51.74	51.75	51.66	51.73
289	NASDAQ	BNDX	Mon, Jul 28, 2014	51.70	51.71	51.63	51.65
288	NASDAQ	BNDX	Fri, Jul 25, 2014	51.64	51.70	51.61	51.68
287	NASDAQ	BNDX	Thu, Jul 24, 2014	51.61	51.61	51.58	51.59
286	NASDAQ	BNDX	Wed, Jul 23, 2014	51.66	51.68	51.61	51.65
285	NASDAQ	BNDX	Tue, Jul 22, 2014	51.63	51.63	51.58	51.61
284	NASDAQ	BNDX	Mon, Jul 21, 2014	51.65	51.65	51.58	51.60
283	NASDAQ	BNDX	Fri, Jul 18, 2014	51.59	51.61	51.50	51.58
282	NASDAQ	BNDX	Thu, Jul 17, 2014	51.54	51.61	51.51	51.59
281	NASDAQ	BNDX	Wed, Jul 16, 2014	51.47	51.50	51.42	51.49
280	NASDAQ	BNDX	Tue, Jul 15, 2014	51.45	51.47	51.41	51.45
279	NASDAQ	BNDX	Mon, Jul 14, 2014	51.42	51.45	51.39	51.43
278	NASDAQ	BNDX	Fri, Jul 11, 2014	51.46	51.49	51.37	51.46
277	NASDAQ	BNDX	Thu, Jul 10, 2014	51.47	51.47	51.40	51.42
276	NASDAQ	BNDX	Wed, Jul 9, 2014	51.35	51.43	51.35	51.37
275	NASDAQ	BNDX	Tue, Jul 8, 2014	51.37	51.39	51.33	51.38
274	NASDAQ	BNDX	Mon, Jul 7, 2014	51.32	51.34	51.28	51.32
273	NASDAQ	BNDX	Thu, Jul 3, 2014	51.23	51.26	51.20	51.24
272	NASDAQ	BNDX	Wed, Jul 2, 2014	51.28	51.33	51.24	51.27
271	NASDAQ	BNDX	Tue, Jul 1, 2014	51.28	51.42	51.28	51.32
270	NASDAQ	BNDX	Mon, Jun 30, 2014	51.35	51.44	51.35	51.41
269	NASDAQ	BNDX	Fri, Jun 27, 2014	51.46	51.46	51.35	51.39
268	NASDAQ	BNDX	Thu, Jun 26, 2014	51.41	51.43	51.35	51.42
267	NASDAQ	BNDX	Wed, Jun 25, 2014	51.39	51.41	51.31	51.38
266	NASDAQ	BNDX	Tue, Jun 24, 2014	51.27	51.30	51.19	51.29
265	NASDAQ	BNDX	Mon, Jun 23, 2014	51.28	51.28	51.21	51.26
264	NASDAQ	BNDX	Fri, Jun 20, 2014	51.19	51.22	51.15	51.18
263	NASDAQ	BNDX	Thu, Jun 19, 2014	51.28	51.30	51.15	51.28
262	NASDAQ	BNDX	Wed, Jun 18, 2014	51.21	51.21	51.12	51.19
261	NASDAQ	BNDX	Tue, Jun 17, 2014	51.19	51.19	51.12	51.14
260	NASDAQ	BNDX	Mon, Jun 16, 2014	51.21	51.21	51.12	51.18
259	NASDAQ	BNDX	Fri, Jun 13, 2014	51.14	51.20	51.08	51.20
258	NASDAQ	BNDX	Thu, Jun 12, 2014	51.14	51.19	51.07	51.18
257	NASDAQ	BNDX	Wed, Jun 11, 2014	51.16	51.17	51.07	51.11
256	NASDAQ	BNDX	Tue, Jun 10, 2014	51.18	51.20	51.13	51.16
255	NASDAQ	BNDX	Mon, Jun 9, 2014	51.20	51.24	51.16	51.19
254	NASDAQ	BNDX	Fri, Jun 6, 2014	51.19	51.23	51.10	51.20
253	NASDAQ	BNDX	Thu, Jun 5, 2014	50.96	51.10	50.94	51.09
252	NASDAQ	BNDX	Wed, Jun 4, 2014	50.98	51.01	50.90	50.93
251	NASDAQ	BNDX	Tue, Jun 3, 2014	51.06	51.06	50.97	51.03
250	NASDAQ	BNDX	Mon, Jun 2, 2014	51.20	51.20	51.05	51.09
249	NASDAQ	BNDX	Fri, May 30, 2014	51.17	51.21	51.13	51.16
248	NASDAQ	BNDX	Thu, May 29, 2014	51.33	51.33	51.16	51.19
247	NASDAQ	BNDX	Wed, May 28, 2014	51.14	51.38	51.14	51.38
246	NASDAQ	BNDX	Tue, May 27, 2014	51.10	51.12	50.98	51.08
245	NASDAQ	BNDX	Fri, May 23, 2014	51.03	51.04	50.92	50.98
244	NASDAQ	BNDX	Thu, May 22, 2014	50.97	51.00	50.91	50.96
243	NASDAQ	BNDX	Wed, May 21, 2014	50.98	51.00	50.94	50.98
242	NASDAQ	BNDX	Tue, May 20, 2014	50.99	51.01	50.94	51.00
241	NASDAQ	BNDX	Mon, May 19, 2014	51.09	51.09	51.03	51.05
240	NASDAQ	BNDX	Fri, May 16, 2014	51.08	51.09	51.03	51.04
239	NASDAQ	BNDX	Thu, May 15, 2014	51.12	51.16	51.01	51.13
238	NASDAQ	BNDX	Wed, May 14, 2014	51.00	51.09	50.96	51.04
237	NASDAQ	BNDX	Tue, May 13, 2014	50.88	51.00	50.86	51.00
236	NASDAQ	BNDX	Mon, May 12, 2014	50.83	50.88	50.82	50.86
235	NASDAQ	BNDX	Fri, May 9, 2014	50.90	50.90	50.85	50.88
234	NASDAQ	BNDX	Thu, May 8, 2014	50.87	50.92	50.82	50.91
233	NASDAQ	BNDX	Wed, May 7, 2014	50.83	50.85	50.80	50.84
232	NASDAQ	BNDX	Tue, May 6, 2014	50.69	50.71	50.67	50.84
231	NASDAQ	BNDX	Mon, May 5, 2014	50.83	50.89	50.78	50.81
230	NASDAQ	BNDX	Fri, May 2, 2014	50.79	50.87	50.75	50.83
229	NASDAQ	BNDX	Thu, May 1, 2014	50.77	50.79	50.76	50.82
228	NASDAQ	BNDX	Wed, Apr 30, 2014	50.60	50.65	50.58	50.85
227	NASDAQ	BNDX	Tue, Apr 29, 2014	50.63	50.65	50.60	50.77
226	NASDAQ	BNDX	Mon, Apr 28, 2014	50.89	50.90	50.59	50.75
225	NASDAQ	BNDX	Fri, Apr 25, 2014	50.74	50.80	50.73	50.80
224	NASDAQ	BNDX	Thu, Apr 24, 2014	50.74	50.78	50.53	50.74
223	NASDAQ	BNDX	Wed, Apr 23, 2014	50.62	50.62	50.57	50.74
222	NASDAQ	BNDX	Tue, Apr 22, 2014	50.62	50.63	50.60	50.73
221	NASDAQ	BNDX	Mon, Apr 21, 2014	50.78	50.78	50.70	50.73
220	NASDAQ	BNDX	Thu, Apr 17, 2014	50.74	50.82	50.66	50.69
219	NASDAQ	BNDX	Wed, Apr 16, 2014	50.77	50.79	50.70	50.77
218	NASDAQ	BNDX	Tue, Apr 15, 2014	50.58	50.66	50.57	50.82
217	NASDAQ	BNDX	Mon, Apr 14, 2014	50.54	50.56	50.52	50.69
216	NASDAQ	BNDX	Fri, Apr 11, 2014	50.76	50.80	50.64	50.77
215	NASDAQ	BNDX	Thu, Apr 10, 2014	50.74	50.74	50.61	50.70
214	NASDAQ	BNDX	Wed, Apr 9, 2014	50.38	50.42	50.36	50.60
213	NASDAQ	BNDX	Tue, Apr 8, 2014	50.29	50.40	50.28	50.61
212	NASDAQ	BNDX	Mon, Apr 7, 2014	50.46	50.49	50.45	50.65
211	NASDAQ	BNDX	Fri, Apr 4, 2014	50.53	50.64	50.51	50.60
210	NASDAQ	BNDX	Thu, Apr 3, 2014	50.29	50.34	50.28	50.52
209	NASDAQ	BNDX	Wed, Apr 2, 2014	50.49	50.49	50.37	50.45
208	NASDAQ	BNDX	Tue, Apr 1, 2014	50.52	50.55	50.46	50.51
207	NASDAQ	BNDX	Mon, Mar 31, 2014	50.18	50.43	50.16	50.61
206	NASDAQ	BNDX	Fri, Mar 28, 2014	50.64	50.65	50.52	50.60
205	NASDAQ	BNDX	Thu, Mar 27, 2014	50.27	50.30	50.20	50.65
204	NASDAQ	BNDX	Wed, Mar 26, 2014	50.09	50.31	50.09	50.60
203	NASDAQ	BNDX	Tue, Mar 25, 2014	50.32	50.38	50.28	50.55
202	NASDAQ	BNDX	Mon, Mar 24, 2014	50.32	50.43	50.31	50.54
201	NASDAQ	BNDX	Fri, Mar 21, 2014	50.46	50.51	50.38	50.50
200	NASDAQ	BNDX	Thu, Mar 20, 2014	50.40	50.44	50.33	50.42
199	NASDAQ	BNDX	Wed, Mar 19, 2014	50.57	50.59	50.50	50.44
198	NASDAQ	BNDX	Tue, Mar 18, 2014	50.54	50.57	50.50	50.57
197	NASDAQ	BNDX	Mon, Mar 17, 2014	50.44	50.46	50.41	50.55
196	NASDAQ	BNDX	Fri, Mar 14, 2014	50.65	50.65	50.51	50.55
195	NASDAQ	BNDX	Thu, Mar 13, 2014	50.48	50.57	50.44	50.53
194	NASDAQ	BNDX	Wed, Mar 12, 2014	50.48	50.54	50.44	50.51
193	NASDAQ	BNDX	Tue, Mar 11, 2014	50.40	50.47	50.35	50.44
192	NASDAQ	BNDX	Mon, Mar 10, 2014	50.41	50.44	50.35	50.42
191	NASDAQ	BNDX	Fri, Mar 7, 2014	50.35	50.44	50.31	50.39
190	NASDAQ	BNDX	Thu, Mar 6, 2014	50.47	50.47	50.35	50.44
189	NASDAQ	BNDX	Wed, Mar 5, 2014	50.51	50.54	50.46	50.50
188	NASDAQ	BNDX	Tue, Mar 4, 2014	50.56	50.56	50.46	50.49
187	NASDAQ	BNDX	Mon, Mar 3, 2014	50.53	50.60	50.43	50.59
186	NASDAQ	BNDX	Fri, Feb 28, 2014	50.55	50.55	50.43	50.51
185	NASDAQ	BNDX	Thu, Feb 27, 2014	50.56	50.59	50.46	50.57
184	NASDAQ	BNDX	Wed, Feb 26, 2014	50.44	50.46	50.37	50.46
183	NASDAQ	BNDX	Tue, Feb 25, 2014	50.35	50.40	50.30	50.39
182	NASDAQ	BNDX	Mon, Feb 24, 2014	50.35	50.35	50.21	50.28
181	NASDAQ	BNDX	Fri, Feb 21, 2014	50.17	50.29	50.17	50.27
180	NASDAQ	BNDX	Thu, Feb 20, 2014	50.29	50.29	50.07	50.10
179	NASDAQ	BNDX	Wed, Feb 19, 2014	50.41	50.41	50.31	50.32
178	NASDAQ	BNDX	Tue, Feb 18, 2014	50.24	50.33	50.23	50.32
177	NASDAQ	BNDX	Fri, Feb 14, 2014	50.26	50.27	50.16	50.26
176	NASDAQ	BNDX	Thu, Feb 13, 2014	50.27	50.34	50.16	50.32
175	NASDAQ	BNDX	Wed, Feb 12, 2014	50.24	50.26	50.12	50.18
174	NASDAQ	BNDX	Tue, Feb 11, 2014	50.20	50.29	50.20	50.26
173	NASDAQ	BNDX	Mon, Feb 10, 2014	50.33	50.33	50.21	50.23
172	NASDAQ	BNDX	Fri, Feb 7, 2014	50.26	50.34	50.21	50.30
171	NASDAQ	BNDX	Thu, Feb 6, 2014	50.30	50.30	50.18	50.22
170	NASDAQ	BNDX	Wed, Feb 5, 2014	50.32	50.34	50.25	50.29
169	NASDAQ	BNDX	Tue, Feb 4, 2014	50.32	50.32	50.25	50.29
168	NASDAQ	BNDX	Mon, Feb 3, 2014	50.38	50.38	50.21	50.34
167	NASDAQ	BNDX	Fri, Jan 31, 2014	50.33	50.37	50.27	50.33
166	NASDAQ	BNDX	Thu, Jan 30, 2014	50.27	50.30	50.19	50.26
165	NASDAQ	BNDX	Wed, Jan 29, 2014	50.21	50.27	50.15	50.22
164	NASDAQ	BNDX	Tue, Jan 28, 2014	50.13	50.18	50.06	50.17
163	NASDAQ	BNDX	Mon, Jan 27, 2014	50.15	50.15	50.03	50.13
162	NASDAQ	BNDX	Fri, Jan 24, 2014	50.11	50.25	50.11	50.21
161	NASDAQ	BNDX	Thu, Jan 23, 2014	50.10	50.12	50.04	50.11
160	NASDAQ	BNDX	Wed, Jan 22, 2014	50.07	50.07	49.99	49.99
159	NASDAQ	BNDX	Tue, Jan 21, 2014	50.08	50.10	50.02	50.07
158	NASDAQ	BNDX	Fri, Jan 17, 2014	50.05	50.06	49.94	50.06
157	NASDAQ	BNDX	Thu, Jan 16, 2014	49.98	50.05	49.95	50.02
156	NASDAQ	BNDX	Wed, Jan 15, 2014	49.93	49.97	49.85	49.89
155	NASDAQ	BNDX	Tue, Jan 14, 2014	49.98	49.98	49.90	49.91
154	NASDAQ	BNDX	Mon, Jan 13, 2014	49.95	49.98	49.85	49.93
153	NASDAQ	BNDX	Fri, Jan 10, 2014	49.87	49.89	49.77	49.89
152	NASDAQ	BNDX	Thu, Jan 9, 2014	49.77	49.81	49.68	49.76
151	NASDAQ	BNDX	Wed, Jan 8, 2014	49.82	49.86	49.68	49.72
150	NASDAQ	BNDX	Tue, Jan 7, 2014	49.83	49.84	49.76	49.84
149	NASDAQ	BNDX	Mon, Jan 6, 2014	49.69	49.76	49.64	49.72
148	NASDAQ	BNDX	Fri, Jan 3, 2014	49.70	49.71	49.55	49.60
147	NASDAQ	BNDX	Thu, Jan 2, 2014	49.67	49.68	49.58	49.64
146	NASDAQ	BNDX	Tue, Dec 31, 2013	49.64	49.64	49.53	49.62
145	NASDAQ	BNDX	Mon, Dec 30, 2013	49.69	49.69	49.53	49.60
144	NASDAQ	BNDX	Fri, Dec 27, 2013	49.63	49.65	49.53	49.57
143	NASDAQ	BNDX	Thu, Dec 26, 2013	49.66	49.71	49.62	49.71
142	NASDAQ	BNDX	Tue, Dec 24, 2013	49.72	49.72	49.62	49.71
141	NASDAQ	BNDX	Mon, Dec 23, 2013	49.80	49.84	49.67	49.78
140	NASDAQ	BNDX	Fri, Dec 20, 2013	49.72	49.82	49.72	49.74
139	NASDAQ	BNDX	Thu, Dec 19, 2013	49.78	49.81	49.72	49.74
138	NASDAQ	BNDX	Wed, Dec 18, 2013	49.86	49.89	49.74	49.84
137	NASDAQ	BNDX	Tue, Dec 17, 2013	49.87	49.91	49.81	49.84
136	NASDAQ	BNDX	Mon, Dec 16, 2013	49.88	49.90	49.83	49.85
135	NASDAQ	BNDX	Fri, Dec 13, 2013	49.84	49.87	49.82	49.86
134	NASDAQ	BNDX	Thu, Dec 12, 2013	49.83	49.85	49.75	49.82
133	NASDAQ	BNDX	Wed, Dec 11, 2013	49.87	49.89	49.80	49.85
132	NASDAQ	BNDX	Tue, Dec 10, 2013	49.82	49.87	49.78	49.83
131	NASDAQ	BNDX	Mon, Dec 9, 2013	49.83	49.83	49.77	49.79
130	NASDAQ	BNDX	Fri, Dec 6, 2013	49.76	49.78	49.70	49.76
129	NASDAQ	BNDX	Thu, Dec 5, 2013	49.69	49.76	49.68	49.71
128	NASDAQ	BNDX	Wed, Dec 4, 2013	49.85	49.86	49.74	49.79
127	NASDAQ	BNDX	Tue, Dec 3, 2013	49.95	49.96	49.89	49.94
126	NASDAQ	BNDX	Mon, Dec 2, 2013	49.98	49.98	49.82	49.88
125	NASDAQ	BNDX	Fri, Nov 29, 2013	50.05	50.05	49.97	50.02
124	NASDAQ	BNDX	Wed, Nov 27, 2013	50.04	50.04	49.94	49.99
123	NASDAQ	BNDX	Tue, Nov 26, 2013	50.00	50.05	49.97	50.04
122	NASDAQ	BNDX	Mon, Nov 25, 2013	49.95	50.01	49.92	49.97
121	NASDAQ	BNDX	Fri, Nov 22, 2013	49.92	49.95	49.85	49.90
120	NASDAQ	BNDX	Thu, Nov 21, 2013	49.84	49.95	49.81	49.89
119	NASDAQ	BNDX	Wed, Nov 20, 2013	49.94	50.03	49.88	49.91
118	NASDAQ	BNDX	Tue, Nov 19, 2013	50.00	50.00	49.90	49.95
117	NASDAQ	BNDX	Mon, Nov 18, 2013	50.00	50.02	49.91	50.00
116	NASDAQ	BNDX	Fri, Nov 15, 2013	49.99	50.00	49.90	49.98
115	NASDAQ	BNDX	Thu, Nov 14, 2013	49.98	50.00	49.85	49.97
114	NASDAQ	BNDX	Wed, Nov 13, 2013	49.89	49.98	49.88	49.97
113	NASDAQ	BNDX	Tue, Nov 12, 2013	49.93	49.94	49.84	49.93
112	NASDAQ	BNDX	Mon, Nov 11, 2013	49.86	50.01	49.86	49.93
111	NASDAQ	BNDX	Fri, Nov 8, 2013	50.03	50.03	49.81	49.90
110	NASDAQ	BNDX	Thu, Nov 7, 2013	49.99	50.06	49.90	49.96
109	NASDAQ	BNDX	Wed, Nov 6, 2013	49.92	49.99	49.80	49.90
108	NASDAQ	BNDX	Tue, Nov 5, 2013	49.93	49.98	49.88	49.95
107	NASDAQ	BNDX	Mon, Nov 4, 2013	50.02	50.08	50.00	50.05
106	NASDAQ	BNDX	Fri, Nov 1, 2013	50.08	50.09	50.00	50.08
105	NASDAQ	BNDX	Thu, Oct 31, 2013	50.17	50.17	49.90	50.09
104	NASDAQ	BNDX	Wed, Oct 30, 2013	50.11	50.17	49.96	50.08
103	NASDAQ	BNDX	Tue, Oct 29, 2013	50.02	50.04	49.91	50.04
102	NASDAQ	BNDX	Mon, Oct 28, 2013	50.04	50.04	49.90	49.97
101	NASDAQ	BNDX	Fri, Oct 25, 2013	50.00	50.00	49.91	49.99
100	NASDAQ	BNDX	Thu, Oct 24, 2013	49.91	50.00	49.85	49.97
99	NASDAQ	BNDX	Wed, Oct 23, 2013	49.93	49.97	49.76	49.93
98	NASDAQ	BNDX	Tue, Oct 22, 2013	49.89	49.93	49.69	49.91
97	NASDAQ	BNDX	Mon, Oct 21, 2013	49.82	49.82	49.60	49.73
96	NASDAQ	BNDX	Fri, Oct 18, 2013	49.78	49.78	49.60	49.77
95	NASDAQ	BNDX	Thu, Oct 17, 2013	49.85	49.85	49.55	49.70
94	NASDAQ	BNDX	Wed, Oct 16, 2013	49.73	49.73	49.36	49.71
93	NASDAQ	BNDX	Tue, Oct 15, 2013	49.72	49.72	49.50	49.50
92	NASDAQ	BNDX	Mon, Oct 14, 2013	49.76	49.76	49.50	49.58
91	NASDAQ	BNDX	Fri, Oct 11, 2013	49.61	49.68	49.43	49.47
90	NASDAQ	BNDX	Thu, Oct 10, 2013	49.70	49.70	49.55	49.66
89	NASDAQ	BNDX	Wed, Oct 9, 2013	49.76	49.76	49.35	49.66
88	NASDAQ	BNDX	Tue, Oct 8, 2013	49.31	49.68	49.30	49.66
87	NASDAQ	BNDX	Mon, Oct 7, 2013	49.83	49.84	49.56	49.74
86	NASDAQ	BNDX	Fri, Oct 4, 2013	49.72	49.72	49.54	49.65
85	NASDAQ	BNDX	Thu, Oct 3, 2013	49.59	49.72	49.58	49.67
84	NASDAQ	BNDX	Wed, Oct 2, 2013	49.72	49.81	49.61	49.75
83	NASDAQ	BNDX	Tue, Oct 1, 2013	49.63	49.66	49.50	49.65
82	NASDAQ	BNDX	Mon, Sep 30, 2013	49.67	49.67	49.57	49.65
81	NASDAQ	BNDX	Fri, Sep 27, 2013	49.74	49.76	49.51	49.72
80	NASDAQ	BNDX	Thu, Sep 26, 2013	49.70	49.70	49.57	49.65
79	NASDAQ	BNDX	Wed, Sep 25, 2013	49.60	49.70	49.57	49.70
78	NASDAQ	BNDX	Tue, Sep 24, 2013	49.67	49.72	49.50	49.67
77	NASDAQ	BNDX	Mon, Sep 23, 2013	49.55	49.63	49.46	49.63
76	NASDAQ	BNDX	Fri, Sep 20, 2013	49.26	49.46	49.03	49.43
75	NASDAQ	BNDX	Thu, Sep 19, 2013	49.69	49.69	49.47	49.55
74	NASDAQ	BNDX	Wed, Sep 18, 2013	49.28	49.69	48.95	49.61
73	NASDAQ	BNDX	Tue, Sep 17, 2013	49.29	49.29	49.14	49.23
72	NASDAQ	BNDX	Mon, Sep 16, 2013	49.35	49.35	49.06	49.21
71	NASDAQ	BNDX	Fri, Sep 13, 2013	48.91	49.18	48.88	49.15
70	NASDAQ	BNDX	Thu, Sep 12, 2013	48.93	49.26	48.93	49.16
69	NASDAQ	BNDX	Wed, Sep 11, 2013	49.08	49.10	48.90	49.09
68	NASDAQ	BNDX	Tue, Sep 10, 2013	49.33	49.33	48.51	48.95
67	NASDAQ	BNDX	Mon, Sep 9, 2013	49.18	49.18	48.87	49.07
66	NASDAQ	BNDX	Fri, Sep 6, 2013	49.00	49.18	48.98	49.12
65	NASDAQ	BNDX	Thu, Sep 5, 2013	49.12	49.12	48.83	48.85
64	NASDAQ	BNDX	Wed, Sep 4, 2013	49.34	49.34	49.20	49.26
63	NASDAQ	BNDX	Tue, Sep 3, 2013	49.30	49.30	48.98	49.02
62	NASDAQ	BNDX	Fri, Aug 30, 2013	49.39	49.41	49.16	49.33
61	NASDAQ	BNDX	Thu, Aug 29, 2013	49.11	49.40	49.11	49.25
60	NASDAQ	BNDX	Wed, Aug 28, 2013	49.17	49.34	49.09	49.10
59	NASDAQ	BNDX	Tue, Aug 27, 2013	49.05	49.39	49.05	49.13
58	NASDAQ	BNDX	Mon, Aug 26, 2013	49.15	49.15	48.96	49.06
57	NASDAQ	BNDX	Fri, Aug 23, 2013	49.15	49.15	48.92	49.07
56	NASDAQ	BNDX	Thu, Aug 22, 2013	49.22	49.33	48.92	49.09
55	NASDAQ	BNDX	Wed, Aug 21, 2013	49.31	49.32	49.08	49.18
54	NASDAQ	BNDX	Tue, Aug 20, 2013	49.14	49.40	49.06	49.31
53	NASDAQ	BNDX	Mon, Aug 19, 2013	49.41	49.41	49.06	49.15
52	NASDAQ	BNDX	Fri, Aug 16, 2013	49.31	49.39	49.11	49.34
51	NASDAQ	BNDX	Thu, Aug 15, 2013	49.28	49.38	49.15	49.36
50	NASDAQ	BNDX	Wed, Aug 14, 2013	49.49	49.52	49.19	49.45
49	NASDAQ	BNDX	Tue, Aug 13, 2013	49.53	49.60	49.36	49.49
48	NASDAQ	BNDX	Mon, Aug 12, 2013	49.67	49.67	49.53	49.64
47	NASDAQ	BNDX	Fri, Aug 9, 2013	49.37	49.64	49.37	49.63
46	NASDAQ	BNDX	Thu, Aug 8, 2013	49.61	49.61	49.50	49.57
45	NASDAQ	BNDX	Wed, Aug 7, 2013	49.62	49.64	49.45	49.55
44	NASDAQ	BNDX	Tue, Aug 6, 2013	49.60	49.60	49.47	49.54
43	NASDAQ	BNDX	Mon, Aug 5, 2013	49.64	49.64	49.50	49.56
42	NASDAQ	BNDX	Fri, Aug 2, 2013	49.59	49.64	49.45	49.64
41	NASDAQ	BNDX	Thu, Aug 1, 2013	49.69	49.69	49.40	49.45
40	NASDAQ	BNDX	Wed, Jul 31, 2013	49.64	49.65	49.30	49.49
39	NASDAQ	BNDX	Tue, Jul 30, 2013	49.60	49.63	49.45	49.60
38	NASDAQ	BNDX	Mon, Jul 29, 2013	49.69	49.69	49.50	49.62
37	NASDAQ	BNDX	Fri, Jul 26, 2013	49.76	49.70	49.34	49.70
36	NASDAQ	BNDX	Thu, Jul 25, 2013	49.71	49.64	49.30	49.56
35	NASDAQ	BNDX	Wed, Jul 24, 2013	49.69	49.69	49.50	49.62
34	NASDAQ	BNDX	Tue, Jul 23, 2013	49.76	49.78	49.51	49.74
33	NASDAQ	BNDX	Mon, Jul 22, 2013	49.72	49.74	49.55	49.65
32	NASDAQ	BNDX	Fri, Jul 19, 2013	49.71	49.72	49.47	49.50
31	NASDAQ	BNDX	Thu, Jul 18, 2013	49.72	49.74	49.50	49.68
30	NASDAQ	BNDX	Wed, Jul 17, 2013	49.71	49.72	49.64	49.70
29	NASDAQ	BNDX	Tue, Jul 16, 2013	49.70	49.76	49.53	49.66
28	NASDAQ	BNDX	Mon, Jul 15, 2013	49.68	49.79	49.50	49.55
27	NASDAQ	BNDX	Fri, Jul 12, 2013	49.65	49.70	49.54	49.57
26	NASDAQ	BNDX	Thu, Jul 11, 2013	49.70	49.75	49.52	49.62
25	NASDAQ	BNDX	Wed, Jul 10, 2013	49.80	49.80	49.48	49.55
24	NASDAQ	BNDX	Tue, Jul 9, 2013	49.63	49.63	49.45	49.53
23	NASDAQ	BNDX	Mon, Jul 8, 2013	49.59	49.59	49.45	49.49
22	NASDAQ	BNDX	Fri, Jul 5, 2013	49.42	49.42	49.07	49.34
21	NASDAQ	BNDX	Wed, Jul 3, 2013	49.62	49.63	49.40	49.58
20	NASDAQ	BNDX	Mon, Jul 1, 2013	49.53	49.53	49.45	49.46
19	NASDAQ	BNDX	Fri, Jun 28, 2013	49.45	49.45	49.30	49.41
18	NASDAQ	BNDX	Thu, Jun 27, 2013	49.63	49.63	49.30	49.47
17	NASDAQ	BNDX	Wed, Jun 26, 2013	49.40	49.52	49.34	49.35
16	NASDAQ	BNDX	Tue, Jun 25, 2013	49.59	49.59	49.34	49.37
15	NASDAQ	BNDX	Mon, Jun 24, 2013	49.49	49.55	49.12	49.53
14	NASDAQ	BNDX	Fri, Jun 21, 2013	50.00	50.00	49.41	49.55
13	NASDAQ	BNDX	Thu, Jun 20, 2013	49.70	49.70	49.45	49.65
12	NASDAQ	BNDX	Wed, Jun 19, 2013	50.11	50.11	49.70	49.81
11	NASDAQ	BNDX	Tue, Jun 18, 2013	50.05	50.05	49.84	49.93
10	NASDAQ	BNDX	Mon, Jun 17, 2013	50.10	50.10	49.90	50.01
9	NASDAQ	BNDX	Fri, Jun 14, 2013	50.13	50.13	49.97	49.97
8	NASDAQ	BNDX	Thu, Jun 13, 2013	50.01	50.04	49.85	49.85
7	NASDAQ	BNDX	Wed, Jun 12, 2013	50.00	50.20	49.89	50.02
6	NASDAQ	BNDX	Tue, Jun 11, 2013	50.10	50.10	49.80	49.82
5	NASDAQ	BNDX	Mon, Jun 10, 2013	50.26	50.26	49.80	49.83
4	NASDAQ	BNDX	Fri, Jun 7, 2013	50.33	50.33	50.19	50.19
3	NASDAQ	BNDX	Thu, Jun 6, 2013	50.34	50.35	50.27	50.29
2	NASDAQ	BNDX	Wed, Jun 5, 2013	50.40	50.40	50.30	50.36
1	NASDAQ	BNDX	Tue, Jun 4, 2013	50.60	50.60	50.24	50.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard Total International Bond ETF NASDAQ:BNDX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024