Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 NYSE:BNH Historical Prices

Below are the 847 trading days of historical prices for BNH.

# Exchange Symbol Date Open High Low Close
847 NYSE BNH Tue, Mar 5, 2024 18.03 18.17 17.96 18.10
846 NYSE BNH Mon, Mar 4, 2024 18.00 18.16 17.86 17.96
845 NYSE BNH Fri, Mar 1, 2024 18.09 18.18 17.99 18.11
844 NYSE BNH Thu, Feb 29, 2024 17.64 18.24 17.54 18.14
843 NYSE BNH Wed, Feb 28, 2024 17.50 17.50 17.30 17.47
842 NYSE BNH Tue, Feb 27, 2024 17.61 17.61 17.24 17.34
841 NYSE BNH Mon, Feb 26, 2024 17.50 17.57 17.45 17.57
840 NYSE BNH Fri, Feb 23, 2024 17.02 17.49 17.02 17.42
839 NYSE BNH Thu, Feb 22, 2024 17.10 17.19 16.89 17.02
838 NYSE BNH Wed, Feb 21, 2024 17.12 17.13 16.91 17.11
837 NYSE BNH Tue, Feb 20, 2024 17.31 17.66 16.99 17.04
836 NYSE BNH Fri, Feb 16, 2024 17.75 17.83 16.71 17.22
835 NYSE BNH Thu, Feb 15, 2024 17.75 17.87 17.54 17.71
834 NYSE BNH Wed, Feb 14, 2024 17.69 17.89 17.67 17.69
833 NYSE BNH Tue, Feb 13, 2024 17.92 17.92 17.56 17.61
832 NYSE BNH Mon, Feb 12, 2024 18.17 18.17 17.93 17.99
831 NYSE BNH Fri, Feb 9, 2024 17.96 18.13 17.84 18.11
830 NYSE BNH Thu, Feb 8, 2024 17.89 17.89 17.65 17.86
829 NYSE BNH Wed, Feb 7, 2024 17.97 17.98 17.65 17.93
828 NYSE BNH Tue, Feb 6, 2024 17.79 17.92 17.76 17.90
827 NYSE BNH Mon, Feb 5, 2024 17.80 17.80 17.62 17.68
826 NYSE BNH Fri, Feb 2, 2024 17.80 17.86 17.61 17.86
825 NYSE BNH Thu, Feb 1, 2024 17.65 17.86 17.47 17.84
824 NYSE BNH Wed, Jan 31, 2024 17.64 17.75 17.56 17.61
823 NYSE BNH Tue, Jan 30, 2024 17.58 17.81 17.58 17.64
822 NYSE BNH Mon, Jan 29, 2024 17.72 17.82 17.63 17.65
821 NYSE BNH Fri, Jan 26, 2024 17.62 17.72 17.53 17.65
820 NYSE BNH Thu, Jan 25, 2024 17.25 17.59 17.21 17.56
819 NYSE BNH Wed, Jan 24, 2024 17.02 17.14 17.02 17.12
818 NYSE BNH Tue, Jan 23, 2024 17.33 17.33 16.94 17.00
817 NYSE BNH Mon, Jan 22, 2024 16.95 17.28 16.88 17.21
816 NYSE BNH Fri, Jan 19, 2024 16.86 16.86 16.53 16.80
815 NYSE BNH Thu, Jan 18, 2024 17.27 17.42 16.78 16.78
814 NYSE BNH Wed, Jan 17, 2024 17.61 17.61 17.07 17.27
813 NYSE BNH Tue, Jan 16, 2024 17.82 17.82 17.59 17.59
812 NYSE BNH Fri, Jan 12, 2024 17.76 17.79 17.61 17.75
811 NYSE BNH Thu, Jan 11, 2024 17.62 17.76 17.55 17.61
810 NYSE BNH Wed, Jan 10, 2024 17.59 17.65 17.45 17.55
809 NYSE BNH Tue, Jan 9, 2024 17.47 17.54 17.25 17.51
808 NYSE BNH Mon, Jan 8, 2024 17.27 17.42 16.95 17.42
807 NYSE BNH Fri, Jan 5, 2024 17.26 17.28 17.20 17.27
806 NYSE BNH Thu, Jan 4, 2024 17.16 17.26 17.07 17.20
805 NYSE BNH Wed, Jan 3, 2024 17.21 17.39 17.00 17.07
804 NYSE BNH Tue, Jan 2, 2024 16.67 17.14 16.67 17.14
803 NYSE BNH Fri, Dec 29, 2023 17.08 17.14 16.87 16.87
802 NYSE BNH Thu, Dec 28, 2023 17.51 17.51 17.09 17.07
801 NYSE BNH Wed, Dec 27, 2023 17.56 17.64 17.17 17.41
800 NYSE BNH Tue, Dec 26, 2023 17.59 17.64 17.51 17.55
799 NYSE BNH Fri, Dec 22, 2023 17.40 17.59 17.34 17.53
798 NYSE BNH Thu, Dec 21, 2023 17.24 17.43 17.24 17.40
797 NYSE BNH Wed, Dec 20, 2023 17.16 17.26 17.14 17.18
796 NYSE BNH Tue, Dec 19, 2023 16.81 17.11 16.69 17.09
795 NYSE BNH Mon, Dec 18, 2023 16.58 16.82 16.52 16.68
794 NYSE BNH Fri, Dec 15, 2023 16.70 16.79 16.49 16.58
793 NYSE BNH Thu, Dec 14, 2023 16.41 16.87 16.33 16.82
792 NYSE BNH Wed, Dec 13, 2023 15.69 16.40 15.65 16.29
791 NYSE BNH Tue, Dec 12, 2023 15.60 15.79 15.56 15.69
790 NYSE BNH Mon, Dec 11, 2023 15.65 15.76 15.47 15.68
789 NYSE BNH Fri, Dec 8, 2023 15.56 15.70 15.42 15.59
788 NYSE BNH Thu, Dec 7, 2023 15.45 15.75 15.36 15.53
787 NYSE BNH Wed, Dec 6, 2023 15.53 15.68 15.25 15.35
786 NYSE BNH Tue, Dec 5, 2023 15.55 15.77 15.51 15.53
785 NYSE BNH Mon, Dec 4, 2023 15.73 15.79 15.54 15.65
784 NYSE BNH Fri, Dec 1, 2023 15.56 15.81 15.56 15.76
783 NYSE BNH Thu, Nov 30, 2023 15.54 15.74 15.38 15.68
782 NYSE BNH Wed, Nov 29, 2023 15.35 15.50 15.35 15.42
781 NYSE BNH Tue, Nov 28, 2023 15.28 15.35 15.05 15.26
780 NYSE BNH Mon, Nov 27, 2023 15.00 15.31 15.00 15.18
779 NYSE BNH Fri, Nov 24, 2023 15.00 15.26 15.00 15.00
778 NYSE BNH Wed, Nov 22, 2023 15.32 15.35 14.93 14.94
777 NYSE BNH Tue, Nov 21, 2023 15.40 15.42 15.12 15.18
776 NYSE BNH Mon, Nov 20, 2023 15.30 15.48 15.22 15.33
775 NYSE BNH Fri, Nov 17, 2023 15.28 15.49 15.15 15.30
774 NYSE BNH Thu, Nov 16, 2023 15.10 15.33 15.10 15.21
773 NYSE BNH Wed, Nov 15, 2023 15.24 15.37 15.15 15.15
772 NYSE BNH Tue, Nov 14, 2023 15.27 15.60 15.06 15.13
771 NYSE BNH Mon, Nov 13, 2023 14.85 15.00 14.74 14.90
770 NYSE BNH Fri, Nov 10, 2023 15.07 15.07 14.61 14.78
769 NYSE BNH Thu, Nov 9, 2023 15.27 15.37 14.56 14.61
768 NYSE BNH Wed, Nov 8, 2023 15.33 15.64 15.18 15.27
767 NYSE BNH Tue, Nov 7, 2023 15.55 15.55 15.17 15.47
766 NYSE BNH Mon, Nov 6, 2023 15.74 15.74 15.51 15.55
765 NYSE BNH Fri, Nov 3, 2023 15.73 15.75 15.42 15.73
764 NYSE BNH Thu, Nov 2, 2023 15.21 15.75 15.21 15.64
763 NYSE BNH Wed, Nov 1, 2023 14.91 15.25 14.88 15.01
762 NYSE BNH Tue, Oct 31, 2023 14.76 14.81 14.51 14.81
761 NYSE BNH Mon, Oct 30, 2023 14.72 14.94 14.68 14.76
760 NYSE BNH Fri, Oct 27, 2023 14.92 14.92 14.66 14.72
759 NYSE BNH Thu, Oct 26, 2023 14.78 15.21 14.77 14.87
758 NYSE BNH Wed, Oct 25, 2023 14.95 15.21 14.73 14.78
757 NYSE BNH Tue, Oct 24, 2023 15.00 15.31 15.00 15.19
756 NYSE BNH Mon, Oct 23, 2023 14.88 15.03 14.84 14.95
755 NYSE BNH Fri, Oct 20, 2023 14.76 14.94 14.66 14.87
754 NYSE BNH Thu, Oct 19, 2023 14.73 14.77 14.62 14.69
753 NYSE BNH Wed, Oct 18, 2023 14.88 14.93 14.82 14.84
752 NYSE BNH Tue, Oct 17, 2023 15.08 15.08 14.82 14.96
751 NYSE BNH Mon, Oct 16, 2023 15.02 15.26 14.87 15.11
750 NYSE BNH Fri, Oct 13, 2023 15.01 15.37 14.88 14.91
749 NYSE BNH Thu, Oct 12, 2023 15.40 15.40 14.95 15.10
748 NYSE BNH Wed, Oct 11, 2023 15.16 15.42 15.02 15.42
747 NYSE BNH Tue, Oct 10, 2023 14.83 15.23 14.83 15.08
746 NYSE BNH Mon, Oct 9, 2023 14.92 15.08 14.78 14.92
745 NYSE BNH Fri, Oct 6, 2023 14.56 14.96 14.56 14.85
744 NYSE BNH Thu, Oct 5, 2023 15.12 15.12 14.65 14.72
743 NYSE BNH Wed, Oct 4, 2023 15.13 15.20 14.93 15.02
742 NYSE BNH Tue, Oct 3, 2023 15.42 15.42 14.92 15.03
741 NYSE BNH Mon, Oct 2, 2023 15.59 15.59 15.31 15.36
740 NYSE BNH Fri, Sep 29, 2023 15.55 15.90 15.49 15.49
739 NYSE BNH Thu, Sep 28, 2023 15.58 15.75 15.54 15.36
738 NYSE BNH Wed, Sep 27, 2023 15.84 16.07 15.43 15.61
737 NYSE BNH Tue, Sep 26, 2023 15.80 15.87 15.59 15.79
736 NYSE BNH Mon, Sep 25, 2023 15.89 16.01 15.69 15.77
735 NYSE BNH Fri, Sep 22, 2023 15.86 16.04 15.84 15.85
734 NYSE BNH Thu, Sep 21, 2023 16.17 16.17 15.85 15.88
733 NYSE BNH Wed, Sep 20, 2023 16.39 16.55 16.22 16.22
732 NYSE BNH Tue, Sep 19, 2023 16.36 16.62 16.28 16.28
731 NYSE BNH Mon, Sep 18, 2023 16.30 16.37 16.15 16.36
730 NYSE BNH Fri, Sep 15, 2023 16.38 16.49 16.18 16.49
729 NYSE BNH Thu, Sep 14, 2023 16.59 16.59 16.22 16.49
728 NYSE BNH Wed, Sep 13, 2023 16.51 16.71 16.32 16.32
727 NYSE BNH Tue, Sep 12, 2023 16.38 16.42 16.22 16.41
726 NYSE BNH Mon, Sep 11, 2023 16.34 16.57 16.31 16.31
725 NYSE BNH Fri, Sep 8, 2023 16.11 16.38 16.11 16.26
724 NYSE BNH Thu, Sep 7, 2023 16.21 16.34 16.01 16.26
723 NYSE BNH Wed, Sep 6, 2023 16.28 16.46 16.10 16.10
722 NYSE BNH Tue, Sep 5, 2023 16.60 16.60 16.01 16.20
721 NYSE BNH Fri, Sep 1, 2023 16.61 16.70 16.53 16.65
720 NYSE BNH Thu, Aug 31, 2023 16.00 16.71 16.00 16.71
719 NYSE BNH Wed, Aug 30, 2023 16.19 16.19 15.92 16.05
718 NYSE BNH Tue, Aug 29, 2023 15.99 16.18 15.84 16.18
717 NYSE BNH Mon, Aug 28, 2023 16.11 16.11 15.73 15.89
716 NYSE BNH Fri, Aug 25, 2023 16.10 16.10 15.74 16.00
715 NYSE BNH Thu, Aug 24, 2023 16.17 16.17 15.81 15.94
714 NYSE BNH Wed, Aug 23, 2023 15.97 16.25 15.97 16.13
713 NYSE BNH Tue, Aug 22, 2023 16.16 16.17 15.84 15.84
712 NYSE BNH Mon, Aug 21, 2023 16.19 16.19 15.77 15.92
711 NYSE BNH Fri, Aug 18, 2023 16.21 16.26 16.05 16.07
710 NYSE BNH Thu, Aug 17, 2023 16.20 16.24 16.02 16.06
709 NYSE BNH Wed, Aug 16, 2023 16.45 16.45 16.17 16.20
708 NYSE BNH Tue, Aug 15, 2023 16.77 16.77 16.45 16.45
707 NYSE BNH Mon, Aug 14, 2023 16.79 16.83 16.66 16.68
706 NYSE BNH Fri, Aug 11, 2023 16.96 16.96 16.64 16.72
705 NYSE BNH Thu, Aug 10, 2023 16.55 17.00 16.51 16.96
704 NYSE BNH Wed, Aug 9, 2023 16.69 16.69 16.55 16.55
703 NYSE BNH Tue, Aug 8, 2023 16.67 16.67 16.54 16.61
702 NYSE BNH Mon, Aug 7, 2023 16.66 16.75 16.59 16.67
701 NYSE BNH Fri, Aug 4, 2023 16.50 16.86 16.50 16.58
700 NYSE BNH Thu, Aug 3, 2023 16.82 16.82 16.55 16.55
699 NYSE BNH Wed, Aug 2, 2023 17.00 17.00 16.60 16.76
698 NYSE BNH Tue, Aug 1, 2023 17.03 17.03 16.95 17.00
697 NYSE BNH Mon, Jul 31, 2023 17.00 17.20 16.91 16.97
696 NYSE BNH Fri, Jul 28, 2023 16.86 17.00 16.76 16.92
695 NYSE BNH Thu, Jul 27, 2023 16.77 16.87 16.66 16.83
694 NYSE BNH Wed, Jul 26, 2023 16.57 16.78 16.50 16.64
693 NYSE BNH Tue, Jul 25, 2023 16.55 16.56 16.48 16.56
692 NYSE BNH Mon, Jul 24, 2023 16.57 16.74 16.39 16.57
691 NYSE BNH Fri, Jul 21, 2023 16.65 16.73 16.51 16.57
690 NYSE BNH Thu, Jul 20, 2023 16.92 16.92 16.55 16.55
689 NYSE BNH Wed, Jul 19, 2023 16.59 16.86 16.59 16.85
688 NYSE BNH Tue, Jul 18, 2023 16.56 16.82 16.50 16.80
687 NYSE BNH Mon, Jul 17, 2023 16.54 16.68 16.36 16.48
686 NYSE BNH Fri, Jul 14, 2023 16.78 16.78 16.48 16.54
685 NYSE BNH Thu, Jul 13, 2023 16.70 16.74 16.48 16.70
684 NYSE BNH Wed, Jul 12, 2023 17.00 17.06 16.45 16.45
683 NYSE BNH Tue, Jul 11, 2023 16.76 16.84 16.69 16.80
682 NYSE BNH Mon, Jul 10, 2023 16.61 16.71 16.47 16.64
681 NYSE BNH Fri, Jul 7, 2023 16.58 16.63 16.41 16.57
680 NYSE BNH Thu, Jul 6, 2023 16.40 16.54 16.32 16.49
679 NYSE BNH Wed, Jul 5, 2023 16.59 16.62 16.26 16.58
678 NYSE BNH Mon, Jul 3, 2023 16.43 16.53 16.43 16.47
677 NYSE BNH Fri, Jun 30, 2023 16.09 16.51 16.09 16.40
676 NYSE BNH Thu, Jun 29, 2023 16.10 16.12 16.00 16.07
675 NYSE BNH Wed, Jun 28, 2023 15.92 16.18 15.92 15.89
674 NYSE BNH Tue, Jun 27, 2023 16.07 16.17 15.86 15.90
673 NYSE BNH Mon, Jun 26, 2023 16.02 16.19 15.94 16.01
672 NYSE BNH Fri, Jun 23, 2023 15.31 15.94 15.31 15.85
671 NYSE BNH Thu, Jun 22, 2023 15.71 15.80 15.17 15.30
670 NYSE BNH Wed, Jun 21, 2023 15.86 15.86 15.62 15.66
669 NYSE BNH Tue, Jun 20, 2023 15.85 15.89 15.75 15.77
668 NYSE BNH Fri, Jun 16, 2023 15.77 16.02 15.67 15.85
667 NYSE BNH Thu, Jun 15, 2023 15.90 16.30 15.64 15.93
666 NYSE BNH Wed, Jun 14, 2023 16.25 16.26 15.88 15.93
665 NYSE BNH Tue, Jun 13, 2023 16.45 16.50 16.14 16.20
664 NYSE BNH Mon, Jun 12, 2023 16.87 16.96 16.38 16.45
663 NYSE BNH Fri, Jun 9, 2023 17.07 17.17 16.80 16.96
662 NYSE BNH Thu, Jun 8, 2023 17.26 17.26 17.02 17.05
661 NYSE BNH Wed, Jun 7, 2023 17.48 17.69 17.22 17.22
660 NYSE BNH Tue, Jun 6, 2023 17.79 17.79 17.48 17.62
659 NYSE BNH Mon, Jun 5, 2023 17.53 17.92 17.37 17.50
658 NYSE BNH Fri, Jun 2, 2023 16.97 17.60 16.97 17.50
657 NYSE BNH Thu, Jun 1, 2023 16.53 17.13 16.53 16.72
656 NYSE BNH Wed, May 31, 2023 16.20 16.77 16.19 16.53
655 NYSE BNH Tue, May 30, 2023 16.76 16.77 15.95 16.13
654 NYSE BNH Fri, May 26, 2023 16.35 16.70 16.29 16.41
653 NYSE BNH Thu, May 25, 2023 16.10 16.47 16.00 16.35
652 NYSE BNH Wed, May 24, 2023 16.02 16.35 15.87 16.06
651 NYSE BNH Tue, May 23, 2023 15.60 16.09 15.50 16.02
650 NYSE BNH Mon, May 22, 2023 15.53 15.68 15.50 15.68
649 NYSE BNH Fri, May 19, 2023 15.36 15.75 15.36 15.53
648 NYSE BNH Thu, May 18, 2023 15.27 15.53 15.20 15.42
647 NYSE BNH Wed, May 17, 2023 14.84 15.39 14.84 15.27
646 NYSE BNH Tue, May 16, 2023 14.94 15.26 14.84 14.84
645 NYSE BNH Mon, May 15, 2023 15.74 15.74 14.89 14.96
644 NYSE BNH Fri, May 12, 2023 15.59 15.69 15.36 15.36
643 NYSE BNH Thu, May 11, 2023 15.24 15.54 15.24 15.44
642 NYSE BNH Wed, May 10, 2023 14.99 15.60 14.99 15.18
641 NYSE BNH Tue, May 9, 2023 15.08 15.08 14.72 14.89
640 NYSE BNH Mon, May 8, 2023 15.25 15.25 14.91 15.08
639 NYSE BNH Fri, May 5, 2023 14.99 15.26 14.85 15.14
638 NYSE BNH Thu, May 4, 2023 15.25 15.25 14.81 14.89
637 NYSE BNH Wed, May 3, 2023 15.60 15.62 15.26 15.33
636 NYSE BNH Tue, May 2, 2023 16.01 16.13 15.55 15.61
635 NYSE BNH Mon, May 1, 2023 16.05 16.29 15.98 16.29
634 NYSE BNH Fri, Apr 28, 2023 16.13 16.37 16.00 16.29
633 NYSE BNH Thu, Apr 27, 2023 16.08 16.34 15.92 16.32
632 NYSE BNH Wed, Apr 26, 2023 16.12 16.35 16.05 16.07
631 NYSE BNH Tue, Apr 25, 2023 16.50 16.54 16.00 16.09
630 NYSE BNH Mon, Apr 24, 2023 16.67 16.70 15.96 16.30
629 NYSE BNH Fri, Apr 21, 2023 16.52 16.82 16.43 16.57
628 NYSE BNH Thu, Apr 20, 2023 16.81 16.96 16.36 16.47
627 NYSE BNH Wed, Apr 19, 2023 16.83 16.88 16.06 16.69
626 NYSE BNH Tue, Apr 18, 2023 17.19 17.25 16.80 17.04
625 NYSE BNH Mon, Apr 17, 2023 17.17 17.17 16.83 17.02
624 NYSE BNH Fri, Apr 14, 2023 16.61 16.98 16.36 16.98
623 NYSE BNH Thu, Apr 13, 2023 16.83 17.00 16.22 16.61
622 NYSE BNH Wed, Apr 12, 2023 16.64 16.88 16.32 16.71
621 NYSE BNH Tue, Apr 11, 2023 16.22 16.57 16.22 16.54
620 NYSE BNH Mon, Apr 10, 2023 16.27 16.35 16.01 16.22
619 NYSE BNH Thu, Apr 6, 2023 16.14 16.28 15.83 16.13
618 NYSE BNH Wed, Apr 5, 2023 15.91 16.02 15.53 16.02
617 NYSE BNH Tue, Apr 4, 2023 15.63 15.81 15.60 15.81
616 NYSE BNH Mon, Apr 3, 2023 15.51 15.87 15.50 15.53
615 NYSE BNH Fri, Mar 31, 2023 15.28 15.76 15.00 15.39
614 NYSE BNH Thu, Mar 30, 2023 15.33 15.57 14.97 15.22
613 NYSE BNH Wed, Mar 29, 2023 15.36 15.71 15.35 15.21
612 NYSE BNH Tue, Mar 28, 2023 15.56 15.56 15.26 15.36
611 NYSE BNH Mon, Mar 27, 2023 15.88 15.93 15.31 15.56
610 NYSE BNH Fri, Mar 24, 2023 15.51 15.97 15.13 15.20
609 NYSE BNH Thu, Mar 23, 2023 16.18 16.35 15.11 15.22
608 NYSE BNH Wed, Mar 22, 2023 15.64 16.59 15.64 16.10
607 NYSE BNH Tue, Mar 21, 2023 15.50 16.08 15.45 15.60
606 NYSE BNH Mon, Mar 20, 2023 15.80 15.93 15.12 15.15
605 NYSE BNH Fri, Mar 17, 2023 16.22 16.22 15.50 15.50
604 NYSE BNH Thu, Mar 16, 2023 15.24 16.39 15.24 15.93
603 NYSE BNH Wed, Mar 15, 2023 15.87 15.87 15.03 15.30
602 NYSE BNH Tue, Mar 14, 2023 15.92 16.37 15.65 15.83
601 NYSE BNH Mon, Mar 13, 2023 15.75 16.34 15.43 15.50
600 NYSE BNH Fri, Mar 10, 2023 15.83 16.43 15.50 15.75
599 NYSE BNH Thu, Mar 9, 2023 16.49 16.62 15.59 15.72
598 NYSE BNH Wed, Mar 8, 2023 16.65 16.83 16.38 16.38
597 NYSE BNH Tue, Mar 7, 2023 17.06 17.06 16.53 16.53
596 NYSE BNH Mon, Mar 6, 2023 16.99 17.16 16.91 16.98
595 NYSE BNH Fri, Mar 3, 2023 16.99 17.23 16.89 17.00
594 NYSE BNH Thu, Mar 2, 2023 17.11 17.25 16.88 16.95
593 NYSE BNH Wed, Mar 1, 2023 17.48 17.52 17.24 17.25
592 NYSE BNH Tue, Feb 28, 2023 17.65 17.65 17.33 17.33
591 NYSE BNH Mon, Feb 27, 2023 17.91 17.95 17.55 17.55
590 NYSE BNH Fri, Feb 24, 2023 17.95 18.00 17.73 17.77
589 NYSE BNH Thu, Feb 23, 2023 17.87 18.18 17.87 17.95
588 NYSE BNH Wed, Feb 22, 2023 18.10 18.10 17.75 17.87
587 NYSE BNH Tue, Feb 21, 2023 18.60 18.60 17.95 18.10
586 NYSE BNH Fri, Feb 17, 2023 18.72 18.78 18.56 18.73
585 NYSE BNH Thu, Feb 16, 2023 18.81 18.89 18.61 18.67
584 NYSE BNH Wed, Feb 15, 2023 18.78 18.87 18.72 18.87
583 NYSE BNH Tue, Feb 14, 2023 18.69 18.88 18.60 18.88
582 NYSE BNH Mon, Feb 13, 2023 18.64 18.78 18.50 18.78
581 NYSE BNH Fri, Feb 10, 2023 18.80 18.80 18.51 18.56
580 NYSE BNH Thu, Feb 9, 2023 18.72 19.29 18.53 18.53
579 NYSE BNH Wed, Feb 8, 2023 19.04 19.05 18.65 18.72
578 NYSE BNH Tue, Feb 7, 2023 19.02 19.18 18.80 19.05
577 NYSE BNH Mon, Feb 6, 2023 19.35 19.35 18.52 19.04
576 NYSE BNH Fri, Feb 3, 2023 19.70 19.70 19.18 19.48
575 NYSE BNH Thu, Feb 2, 2023 19.47 19.97 19.47 19.74
574 NYSE BNH Wed, Feb 1, 2023 19.02 19.43 18.88 19.37
573 NYSE BNH Tue, Jan 31, 2023 19.08 19.08 18.79 19.04
572 NYSE BNH Mon, Jan 30, 2023 18.59 18.96 18.48 18.96
571 NYSE BNH Fri, Jan 27, 2023 18.51 18.64 18.40 18.60
570 NYSE BNH Thu, Jan 26, 2023 18.58 18.58 18.33 18.46
569 NYSE BNH Wed, Jan 25, 2023 18.46 18.59 18.37 18.52
568 NYSE BNH Tue, Jan 24, 2023 18.59 18.59 18.28 18.46
567 NYSE BNH Mon, Jan 23, 2023 18.10 18.42 18.10 18.42
566 NYSE BNH Fri, Jan 20, 2023 18.02 18.18 17.91 18.02
565 NYSE BNH Thu, Jan 19, 2023 18.03 18.03 17.62 17.96
564 NYSE BNH Wed, Jan 18, 2023 17.88 18.03 17.88 17.96
563 NYSE BNH Tue, Jan 17, 2023 17.65 17.83 17.46 17.79
562 NYSE BNH Fri, Jan 13, 2023 17.17 17.66 16.50 17.63
561 NYSE BNH Thu, Jan 12, 2023 17.16 17.29 16.93 17.16
560 NYSE BNH Wed, Jan 11, 2023 16.88 17.10 16.76 17.10
559 NYSE BNH Tue, Jan 10, 2023 17.00 17.00 16.61 16.94
558 NYSE BNH Mon, Jan 9, 2023 16.89 17.52 16.61 16.92
557 NYSE BNH Fri, Jan 6, 2023 16.36 17.12 16.36 16.85
556 NYSE BNH Thu, Jan 5, 2023 15.88 16.48 15.77 16.24
555 NYSE BNH Wed, Jan 4, 2023 15.61 15.96 15.61 15.87
554 NYSE BNH Tue, Jan 3, 2023 15.38 15.71 15.12 15.45
553 NYSE BNH Fri, Dec 30, 2022 15.44 15.62 15.11 15.20
552 NYSE BNH Thu, Dec 29, 2022 15.89 15.89 15.36 15.46
551 NYSE BNH Wed, Dec 28, 2022 15.75 15.87 15.57 15.32
550 NYSE BNH Tue, Dec 27, 2022 15.68 15.91 15.52 15.76
549 NYSE BNH Fri, Dec 23, 2022 16.00 16.17 15.71 15.76
548 NYSE BNH Thu, Dec 22, 2022 16.18 16.24 15.80 15.85
547 NYSE BNH Wed, Dec 21, 2022 16.01 16.42 15.88 16.26
546 NYSE BNH Tue, Dec 20, 2022 15.92 16.33 15.92 16.01
545 NYSE BNH Mon, Dec 19, 2022 16.15 16.46 16.00 16.32
544 NYSE BNH Fri, Dec 16, 2022 16.28 16.36 15.57 16.21
543 NYSE BNH Thu, Dec 15, 2022 16.64 16.64 16.15 16.36
542 NYSE BNH Wed, Dec 14, 2022 16.84 17.07 16.50 16.50
541 NYSE BNH Tue, Dec 13, 2022 16.70 17.05 16.66 16.67
540 NYSE BNH Mon, Dec 12, 2022 16.88 17.03 16.51 16.51
539 NYSE BNH Fri, Dec 9, 2022 17.09 17.10 16.78 16.78
538 NYSE BNH Thu, Dec 8, 2022 17.45 17.52 17.09 17.29
537 NYSE BNH Wed, Dec 7, 2022 17.15 17.37 17.15 17.37
536 NYSE BNH Tue, Dec 6, 2022 17.39 17.41 17.13 17.14
535 NYSE BNH Mon, Dec 5, 2022 17.65 17.73 17.42 17.42
534 NYSE BNH Fri, Dec 2, 2022 17.12 17.69 17.11 17.61
533 NYSE BNH Thu, Dec 1, 2022 17.00 17.28 16.92 17.21
532 NYSE BNH Wed, Nov 30, 2022 16.57 16.91 16.40 16.91
531 NYSE BNH Tue, Nov 29, 2022 16.59 16.65 16.34 16.50
530 NYSE BNH Mon, Nov 28, 2022 16.63 16.72 16.51 16.51
529 NYSE BNH Fri, Nov 25, 2022 16.59 16.70 16.59 16.65
528 NYSE BNH Wed, Nov 23, 2022 16.86 17.07 16.63 16.66
527 NYSE BNH Tue, Nov 22, 2022 16.95 17.18 16.68 16.69
526 NYSE BNH Mon, Nov 21, 2022 16.93 17.18 16.81 16.85
525 NYSE BNH Fri, Nov 18, 2022 17.07 17.07 16.81 16.95
524 NYSE BNH Thu, Nov 17, 2022 17.19 17.19 16.77 16.98
523 NYSE BNH Wed, Nov 16, 2022 17.71 17.78 17.06 17.23
522 NYSE BNH Tue, Nov 15, 2022 17.27 17.89 17.23 17.58
521 NYSE BNH Mon, Nov 14, 2022 17.10 17.78 16.90 17.04
520 NYSE BNH Fri, Nov 11, 2022 17.18 17.39 17.00 17.03
519 NYSE BNH Thu, Nov 10, 2022 16.67 17.13 16.56 17.11
518 NYSE BNH Wed, Nov 9, 2022 16.55 16.56 16.06 16.48
517 NYSE BNH Tue, Nov 8, 2022 16.21 16.74 16.13 16.52
516 NYSE BNH Mon, Nov 7, 2022 16.23 16.33 15.71 16.03
515 NYSE BNH Fri, Nov 4, 2022 16.25 16.45 16.01 16.20
514 NYSE BNH Thu, Nov 3, 2022 16.37 16.46 15.91 16.23
513 NYSE BNH Wed, Nov 2, 2022 16.45 16.64 16.06 16.34
512 NYSE BNH Tue, Nov 1, 2022 16.80 16.86 16.31 16.31
511 NYSE BNH Mon, Oct 31, 2022 16.51 16.88 16.09 16.78
510 NYSE BNH Fri, Oct 28, 2022 16.73 16.75 16.50 16.56
509 NYSE BNH Thu, Oct 27, 2022 16.84 16.84 16.53 16.70
508 NYSE BNH Wed, Oct 26, 2022 16.38 16.66 16.13 16.46
507 NYSE BNH Tue, Oct 25, 2022 16.01 16.49 16.01 16.32
506 NYSE BNH Mon, Oct 24, 2022 15.77 16.04 15.73 15.95
505 NYSE BNH Fri, Oct 21, 2022 15.78 15.83 15.50 15.69
504 NYSE BNH Thu, Oct 20, 2022 16.14 16.16 15.65 15.74
503 NYSE BNH Wed, Oct 19, 2022 16.22 16.34 16.00 16.01
502 NYSE BNH Tue, Oct 18, 2022 16.36 16.50 16.07 16.29
501 NYSE BNH Mon, Oct 17, 2022 16.52 16.69 16.15 16.29
500 NYSE BNH Fri, Oct 14, 2022 16.39 16.78 16.33 16.36
499 NYSE BNH Thu, Oct 13, 2022 16.24 16.40 15.77 16.34
498 NYSE BNH Wed, Oct 12, 2022 16.70 16.92 16.44 16.44
497 NYSE BNH Tue, Oct 11, 2022 17.05 17.05 16.48 16.77
496 NYSE BNH Mon, Oct 10, 2022 17.21 17.51 16.71 16.96
495 NYSE BNH Fri, Oct 7, 2022 17.55 17.55 17.00 17.23
494 NYSE BNH Thu, Oct 6, 2022 17.75 17.84 17.53 17.54
493 NYSE BNH Wed, Oct 5, 2022 17.91 18.04 17.67 17.82
492 NYSE BNH Tue, Oct 4, 2022 18.29 18.52 17.99 17.99
491 NYSE BNH Mon, Oct 3, 2022 18.48 18.82 18.08 18.08
490 NYSE BNH Fri, Sep 30, 2022 18.01 18.31 18.01 18.11
489 NYSE BNH Thu, Sep 29, 2022 17.80 18.26 17.66 18.13
488 NYSE BNH Wed, Sep 28, 2022 18.25 18.50 18.09 17.96
487 NYSE BNH Tue, Sep 27, 2022 17.47 18.24 17.40 18.15
486 NYSE BNH Mon, Sep 26, 2022 17.62 17.62 17.28 17.38
485 NYSE BNH Fri, Sep 23, 2022 17.73 17.83 17.32 17.63
484 NYSE BNH Thu, Sep 22, 2022 17.89 18.16 17.61 17.90
483 NYSE BNH Wed, Sep 21, 2022 17.88 18.11 17.88 18.01
482 NYSE BNH Tue, Sep 20, 2022 17.85 17.94 17.60 17.82
481 NYSE BNH Mon, Sep 19, 2022 17.68 18.14 17.66 17.94
480 NYSE BNH Fri, Sep 16, 2022 17.91 18.09 17.71 18.02
479 NYSE BNH Thu, Sep 15, 2022 18.38 18.42 18.06 18.06
478 NYSE BNH Wed, Sep 14, 2022 18.20 18.40 18.12 18.38
477 NYSE BNH Tue, Sep 13, 2022 17.86 18.20 17.86 18.20
476 NYSE BNH Mon, Sep 12, 2022 18.27 18.66 18.23 18.43
475 NYSE BNH Fri, Sep 9, 2022 17.97 18.29 17.96 18.23
474 NYSE BNH Thu, Sep 8, 2022 18.15 18.39 17.81 17.96
473 NYSE BNH Wed, Sep 7, 2022 18.04 18.22 17.81 18.15
472 NYSE BNH Tue, Sep 6, 2022 18.06 18.15 17.91 17.98
471 NYSE BNH Fri, Sep 2, 2022 18.24 18.33 18.07 18.07
470 NYSE BNH Thu, Sep 1, 2022 18.24 18.63 18.10 18.12
469 NYSE BNH Wed, Aug 31, 2022 18.85 18.85 18.28 18.29
468 NYSE BNH Tue, Aug 30, 2022 18.89 18.89 18.61 18.73
467 NYSE BNH Mon, Aug 29, 2022 18.89 19.02 18.67 18.80
466 NYSE BNH Fri, Aug 26, 2022 19.28 19.28 18.86 18.89
465 NYSE BNH Thu, Aug 25, 2022 18.79 19.31 18.79 19.23
464 NYSE BNH Wed, Aug 24, 2022 18.60 19.07 18.55 18.76
463 NYSE BNH Tue, Aug 23, 2022 19.71 19.88 18.15 18.60
462 NYSE BNH Mon, Aug 22, 2022 20.07 20.07 19.73 19.78
461 NYSE BNH Fri, Aug 19, 2022 20.36 20.36 20.10 20.24
460 NYSE BNH Thu, Aug 18, 2022 20.44 20.83 20.42 20.49
459 NYSE BNH Wed, Aug 17, 2022 20.73 20.99 20.44 20.44
458 NYSE BNH Tue, Aug 16, 2022 20.95 21.00 20.72 20.85
457 NYSE BNH Mon, Aug 15, 2022 20.98 21.03 20.87 20.92
456 NYSE BNH Fri, Aug 12, 2022 20.96 21.14 20.76 20.92
455 NYSE BNH Thu, Aug 11, 2022 21.09 21.09 20.87 20.96
454 NYSE BNH Wed, Aug 10, 2022 21.02 21.30 20.90 20.96
453 NYSE BNH Tue, Aug 9, 2022 20.76 20.84 20.47 20.84
452 NYSE BNH Mon, Aug 8, 2022 20.75 20.82 20.52 20.76
451 NYSE BNH Fri, Aug 5, 2022 20.60 20.79 20.44 20.69
450 NYSE BNH Thu, Aug 4, 2022 20.29 20.80 20.29 20.72
449 NYSE BNH Wed, Aug 3, 2022 19.71 20.33 19.71 20.33
448 NYSE BNH Tue, Aug 2, 2022 19.49 20.06 19.49 19.74
447 NYSE BNH Mon, Aug 1, 2022 19.29 19.86 19.29 19.50
446 NYSE BNH Fri, Jul 29, 2022 19.20 19.33 19.10 19.29
445 NYSE BNH Thu, Jul 28, 2022 19.20 19.23 19.06 19.15
444 NYSE BNH Wed, Jul 27, 2022 18.98 19.06 18.88 19.06
443 NYSE BNH Tue, Jul 26, 2022 19.00 19.19 18.88 18.88
442 NYSE BNH Mon, Jul 25, 2022 19.10 19.23 18.85 18.94
441 NYSE BNH Fri, Jul 22, 2022 19.08 19.39 19.00 19.06
440 NYSE BNH Thu, Jul 21, 2022 19.07 19.09 18.91 19.02
439 NYSE BNH Wed, Jul 20, 2022 19.00 19.21 18.88 19.06
438 NYSE BNH Tue, Jul 19, 2022 18.79 18.96 18.63 18.94
437 NYSE BNH Mon, Jul 18, 2022 18.73 18.87 18.56 18.69
436 NYSE BNH Fri, Jul 15, 2022 18.55 18.74 18.49 18.63
435 NYSE BNH Thu, Jul 14, 2022 18.22 18.47 18.15 18.39
434 NYSE BNH Wed, Jul 13, 2022 17.75 18.46 17.75 18.34
433 NYSE BNH Tue, Jul 12, 2022 17.94 18.18 17.94 18.01
432 NYSE BNH Mon, Jul 11, 2022 17.90 17.99 17.83 17.88
431 NYSE BNH Fri, Jul 8, 2022 17.82 17.91 17.81 17.91
430 NYSE BNH Thu, Jul 7, 2022 17.96 18.06 17.87 17.87
429 NYSE BNH Wed, Jul 6, 2022 17.95 18.04 17.80 17.92
428 NYSE BNH Tue, Jul 5, 2022 17.73 17.94 17.66 17.94
427 NYSE BNH Fri, Jul 1, 2022 17.53 17.85 17.53 17.81
426 NYSE BNH Thu, Jun 30, 2022 17.30 17.61 17.24 17.35
425 NYSE BNH Wed, Jun 29, 2022 17.47 17.59 17.47 17.30
424 NYSE BNH Tue, Jun 28, 2022 17.62 17.72 17.44 17.46
423 NYSE BNH Mon, Jun 27, 2022 17.91 17.91 17.56 17.59
422 NYSE BNH Fri, Jun 24, 2022 17.78 18.14 17.74 17.84
421 NYSE BNH Thu, Jun 23, 2022 17.57 18.06 17.57 17.64
420 NYSE BNH Wed, Jun 22, 2022 17.42 17.62 17.42 17.57
419 NYSE BNH Tue, Jun 21, 2022 17.35 17.67 17.35 17.42
418 NYSE BNH Fri, Jun 17, 2022 17.25 17.49 17.22 17.25
417 NYSE BNH Thu, Jun 16, 2022 17.15 17.37 17.05 17.28
416 NYSE BNH Wed, Jun 15, 2022 17.33 17.60 16.94 17.26
415 NYSE BNH Tue, Jun 14, 2022 17.51 17.55 16.65 16.85
414 NYSE BNH Mon, Jun 13, 2022 18.00 18.19 17.40 17.41
413 NYSE BNH Fri, Jun 10, 2022 18.58 18.68 17.95 18.44
412 NYSE BNH Thu, Jun 9, 2022 18.95 19.04 18.70 18.80
411 NYSE BNH Wed, Jun 8, 2022 19.05 19.26 18.91 19.02
410 NYSE BNH Tue, Jun 7, 2022 18.63 19.12 18.51 19.03
409 NYSE BNH Mon, Jun 6, 2022 18.99 19.06 18.62 18.74
408 NYSE BNH Fri, Jun 3, 2022 18.99 19.03 18.85 18.98
407 NYSE BNH Thu, Jun 2, 2022 19.28 19.37 18.82 19.16
406 NYSE BNH Wed, Jun 1, 2022 19.40 19.54 19.16 19.25
405 NYSE BNH Tue, May 31, 2022 19.45 19.51 19.02 19.44
404 NYSE BNH Fri, May 27, 2022 18.76 19.59 18.76 19.50
403 NYSE BNH Thu, May 26, 2022 18.35 18.87 18.16 18.70
402 NYSE BNH Wed, May 25, 2022 17.74 18.21 17.74 18.12
401 NYSE BNH Tue, May 24, 2022 17.48 17.75 17.48 17.70
400 NYSE BNH Mon, May 23, 2022 17.67 18.09 17.48 17.54
399 NYSE BNH Fri, May 20, 2022 17.91 18.24 17.44 17.58
398 NYSE BNH Thu, May 19, 2022 17.70 18.19 17.58 17.77
397 NYSE BNH Wed, May 18, 2022 18.03 18.03 17.42 17.71
396 NYSE BNH Tue, May 17, 2022 18.69 18.70 18.03 18.03
395 NYSE BNH Mon, May 16, 2022 17.73 18.76 17.54 18.57
394 NYSE BNH Fri, May 13, 2022 17.63 17.89 17.61 17.85
393 NYSE BNH Thu, May 12, 2022 17.27 17.61 17.27 17.56
392 NYSE BNH Wed, May 11, 2022 17.47 17.62 17.30 17.51
391 NYSE BNH Tue, May 10, 2022 17.68 17.86 17.37 17.48
390 NYSE BNH Mon, May 9, 2022 17.74 17.83 17.35 17.59
389 NYSE BNH Fri, May 6, 2022 17.92 18.21 17.74 17.89
388 NYSE BNH Thu, May 5, 2022 18.42 18.56 17.87 18.25
387 NYSE BNH Wed, May 4, 2022 18.33 18.66 18.15 18.66
386 NYSE BNH Tue, May 3, 2022 18.40 18.56 18.20 18.23
385 NYSE BNH Mon, May 2, 2022 18.91 18.91 18.17 18.32
384 NYSE BNH Fri, Apr 29, 2022 18.98 19.05 18.79 18.95
383 NYSE BNH Thu, Apr 28, 2022 18.75 19.05 18.64 19.03
382 NYSE BNH Wed, Apr 27, 2022 19.17 19.18 18.72 18.72
381 NYSE BNH Tue, Apr 26, 2022 19.12 19.19 19.12 19.17
380 NYSE BNH Mon, Apr 25, 2022 19.12 19.42 19.10 19.15
379 NYSE BNH Fri, Apr 22, 2022 19.51 19.51 19.06 19.12
378 NYSE BNH Thu, Apr 21, 2022 19.83 19.92 19.53 19.53
377 NYSE BNH Wed, Apr 20, 2022 19.79 19.85 19.72 19.76
376 NYSE BNH Tue, Apr 19, 2022 19.73 19.84 19.58 19.74
375 NYSE BNH Mon, Apr 18, 2022 19.96 20.13 19.74 19.76
374 NYSE BNH Thu, Apr 14, 2022 20.10 20.24 19.91 19.91
373 NYSE BNH Wed, Apr 13, 2022 19.96 20.23 19.93 20.20
372 NYSE BNH Tue, Apr 12, 2022 20.11 20.20 19.92 19.94
371 NYSE BNH Mon, Apr 11, 2022 20.21 20.24 20.01 20.01
370 NYSE BNH Fri, Apr 8, 2022 20.33 20.35 20.26 20.31
369 NYSE BNH Thu, Apr 7, 2022 20.15 20.50 20.15 20.35
368 NYSE BNH Wed, Apr 6, 2022 20.34 20.47 20.21 20.25
367 NYSE BNH Tue, Apr 5, 2022 20.89 20.89 20.49 20.49
366 NYSE BNH Mon, Apr 4, 2022 21.00 21.00 20.83 20.92
365 NYSE BNH Fri, Apr 1, 2022 20.95 21.00 20.81 20.99
364 NYSE BNH Thu, Mar 31, 2022 20.81 21.10 20.81 21.02
363 NYSE BNH Wed, Mar 30, 2022 20.94 21.08 20.88 20.71
362 NYSE BNH Tue, Mar 29, 2022 20.68 20.85 20.55 20.85
361 NYSE BNH Mon, Mar 28, 2022 20.45 20.62 20.43 20.54
360 NYSE BNH Fri, Mar 25, 2022 20.70 20.73 20.31 20.37
359 NYSE BNH Thu, Mar 24, 2022 20.71 20.83 20.62 20.64
358 NYSE BNH Wed, Mar 23, 2022 20.70 20.86 20.60 20.68
357 NYSE BNH Tue, Mar 22, 2022 20.58 20.71 20.43 20.70
356 NYSE BNH Mon, Mar 21, 2022 20.85 20.99 20.68 20.69
355 NYSE BNH Fri, Mar 18, 2022 20.83 21.00 20.80 20.87
354 NYSE BNH Thu, Mar 17, 2022 20.69 20.97 20.69 20.81
353 NYSE BNH Wed, Mar 16, 2022 20.31 20.63 20.31 20.62
352 NYSE BNH Tue, Mar 15, 2022 20.23 20.40 20.17 20.27
351 NYSE BNH Mon, Mar 14, 2022 20.67 20.67 20.07 20.13
350 NYSE BNH Fri, Mar 11, 2022 20.86 20.93 20.70 20.70
349 NYSE BNH Thu, Mar 10, 2022 20.85 20.92 20.76 20.83
348 NYSE BNH Wed, Mar 9, 2022 20.85 21.00 20.85 20.93
347 NYSE BNH Tue, Mar 8, 2022 20.71 20.81 20.60 20.78
346 NYSE BNH Mon, Mar 7, 2022 21.08 21.08 20.75 20.78
345 NYSE BNH Fri, Mar 4, 2022 21.11 21.19 21.01 21.07
344 NYSE BNH Thu, Mar 3, 2022 21.27 21.38 21.11 21.14
343 NYSE BNH Wed, Mar 2, 2022 21.41 21.45 21.20 21.24
342 NYSE BNH Tue, Mar 1, 2022 21.43 21.52 21.28 21.38
341 NYSE BNH Mon, Feb 28, 2022 21.09 21.59 21.03 21.33
340 NYSE BNH Fri, Feb 25, 2022 21.15 21.43 21.03 21.31
339 NYSE BNH Thu, Feb 24, 2022 20.83 21.11 20.52 21.08
338 NYSE BNH Wed, Feb 23, 2022 21.27 21.27 21.00 21.01
337 NYSE BNH Tue, Feb 22, 2022 21.30 21.33 21.01 21.18
336 NYSE BNH Fri, Feb 18, 2022 21.18 21.50 21.10 21.31
335 NYSE BNH Thu, Feb 17, 2022 21.33 21.74 21.00 21.09
334 NYSE BNH Wed, Feb 16, 2022 20.78 21.38 20.78 21.31
333 NYSE BNH Tue, Feb 15, 2022 20.67 21.00 20.62 20.86
332 NYSE BNH Mon, Feb 14, 2022 20.92 20.97 20.56 20.59
331 NYSE BNH Fri, Feb 11, 2022 21.45 21.63 20.88 20.91
330 NYSE BNH Thu, Feb 10, 2022 21.67 21.69 21.17 21.41
329 NYSE BNH Wed, Feb 9, 2022 21.89 21.95 21.70 21.84
328 NYSE BNH Tue, Feb 8, 2022 22.32 22.35 21.66 21.75
327 NYSE BNH Mon, Feb 7, 2022 22.82 22.84 22.15 22.36
326 NYSE BNH Fri, Feb 4, 2022 23.10 23.15 22.56 22.62
325 NYSE BNH Thu, Feb 3, 2022 23.27 23.27 23.04 23.20
324 NYSE BNH Wed, Feb 2, 2022 23.75 23.87 23.37 23.37
323 NYSE BNH Tue, Feb 1, 2022 23.46 23.75 23.24 23.69
322 NYSE BNH Mon, Jan 31, 2022 23.26 23.46 23.02 23.43
321 NYSE BNH Fri, Jan 28, 2022 23.52 23.63 23.07 23.39
320 NYSE BNH Thu, Jan 27, 2022 23.99 24.14 23.55 23.57
319 NYSE BNH Wed, Jan 26, 2022 24.33 24.37 23.74 23.81
318 NYSE BNH Tue, Jan 25, 2022 24.27 24.43 24.15 24.15
317 NYSE BNH Mon, Jan 24, 2022 24.15 24.41 24.11 24.25
316 NYSE BNH Fri, Jan 21, 2022 24.42 24.58 24.42 24.48
315 NYSE BNH Thu, Jan 20, 2022 24.63 24.69 24.48 24.48
314 NYSE BNH Wed, Jan 19, 2022 24.66 24.70 24.51 24.52
313 NYSE BNH Tue, Jan 18, 2022 24.58 24.68 24.50 24.56
312 NYSE BNH Fri, Jan 14, 2022 24.77 24.77 24.68 24.70
311 NYSE BNH Thu, Jan 13, 2022 24.79 24.86 24.72 24.74
310 NYSE BNH Wed, Jan 12, 2022 24.80 24.82 24.69 24.76
309 NYSE BNH Tue, Jan 11, 2022 24.90 24.98 24.76 24.79
308 NYSE BNH Mon, Jan 10, 2022 24.87 24.92 24.80 24.86
307 NYSE BNH Fri, Jan 7, 2022 24.84 25.08 24.78 24.94
306 NYSE BNH Thu, Jan 6, 2022 24.77 24.96 24.63 24.90
305 NYSE BNH Wed, Jan 5, 2022 25.01 25.10 24.72 24.88
304 NYSE BNH Tue, Jan 4, 2022 25.10 25.10 24.95 25.01
303 NYSE BNH Mon, Jan 3, 2022 25.10 25.24 25.03 25.13
302 NYSE BNH Fri, Dec 31, 2021 25.04 25.22 25.04 25.16
301 NYSE BNH Thu, Dec 30, 2021 25.02 25.15 24.98 25.14
300 NYSE BNH Wed, Dec 29, 2021 25.14 25.29 25.11 25.00
299 NYSE BNH Tue, Dec 28, 2021 25.06 25.15 25.06 25.13
298 NYSE BNH Mon, Dec 27, 2021 25.06 25.12 25.01 25.02
297 NYSE BNH Thu, Dec 23, 2021 25.03 25.17 25.01 25.15
296 NYSE BNH Wed, Dec 22, 2021 24.90 25.03 24.90 25.01
295 NYSE BNH Tue, Dec 21, 2021 24.80 24.93 24.79 24.87
294 NYSE BNH Mon, Dec 20, 2021 24.74 24.83 24.72 24.72
293 NYSE BNH Fri, Dec 17, 2021 24.88 24.94 24.72 24.83
292 NYSE BNH Thu, Dec 16, 2021 24.67 24.94 24.67 24.92
291 NYSE BNH Wed, Dec 15, 2021 24.71 24.71 24.55 24.62
290 NYSE BNH Tue, Dec 14, 2021 24.76 24.79 24.55 24.68
289 NYSE BNH Mon, Dec 13, 2021 24.90 24.90 24.70 24.76
288 NYSE BNH Fri, Dec 10, 2021 24.90 24.96 24.83 24.86
287 NYSE BNH Thu, Dec 9, 2021 24.96 25.06 24.88 24.89
286 NYSE BNH Wed, Dec 8, 2021 25.10 25.11 24.91 24.97
285 NYSE BNH Tue, Dec 7, 2021 24.97 25.21 24.97 25.10
284 NYSE BNH Mon, Dec 6, 2021 24.98 25.06 24.90 24.97
283 NYSE BNH Fri, Dec 3, 2021 24.85 24.89 24.78 24.86
282 NYSE BNH Thu, Dec 2, 2021 24.74 24.95 24.68 24.81
281 NYSE BNH Wed, Dec 1, 2021 24.75 24.90 24.64 24.66
280 NYSE BNH Tue, Nov 30, 2021 24.58 24.66 24.40 24.60
279 NYSE BNH Mon, Nov 29, 2021 24.49 24.75 24.49 24.51
278 NYSE BNH Fri, Nov 26, 2021 24.53 24.65 24.45 24.46
277 NYSE BNH Wed, Nov 24, 2021 24.72 24.81 24.60 24.62
276 NYSE BNH Tue, Nov 23, 2021 24.77 24.89 24.63 24.66
275 NYSE BNH Mon, Nov 22, 2021 25.08 25.13 24.80 24.80
274 NYSE BNH Fri, Nov 19, 2021 25.23 25.24 25.06 25.08
273 NYSE BNH Thu, Nov 18, 2021 25.35 25.35 25.22 25.23
272 NYSE BNH Wed, Nov 17, 2021 25.32 25.34 25.25 25.28
271 NYSE BNH Tue, Nov 16, 2021 25.30 25.42 25.30 25.32
270 NYSE BNH Mon, Nov 15, 2021 25.33 25.34 25.22 25.27
269 NYSE BNH Fri, Nov 12, 2021 25.31 25.37 25.26 25.28
268 NYSE BNH Thu, Nov 11, 2021 25.51 25.57 25.21 25.25
267 NYSE BNH Wed, Nov 10, 2021 25.69 25.69 25.41 25.50
266 NYSE BNH Tue, Nov 9, 2021 25.74 25.81 25.64 25.73
265 NYSE BNH Mon, Nov 8, 2021 25.82 25.82 25.70 25.74
264 NYSE BNH Fri, Nov 5, 2021 25.80 25.89 25.69 25.81
263 NYSE BNH Thu, Nov 4, 2021 25.84 25.89 25.69 25.79
262 NYSE BNH Wed, Nov 3, 2021 25.66 25.81 25.66 25.81
261 NYSE BNH Tue, Nov 2, 2021 25.53 25.68 25.48 25.66
260 NYSE BNH Mon, Nov 1, 2021 25.45 25.55 25.45 25.52
259 NYSE BNH Fri, Oct 29, 2021 25.55 25.61 25.43 25.43
258 NYSE BNH Thu, Oct 28, 2021 25.62 25.66 25.46 25.50
257 NYSE BNH Wed, Oct 27, 2021 25.72 25.73 25.54 25.64
256 NYSE BNH Tue, Oct 26, 2021 25.65 25.74 25.65 25.70
255 NYSE BNH Mon, Oct 25, 2021 25.64 25.72 25.60 25.70
254 NYSE BNH Fri, Oct 22, 2021 25.60 25.70 25.60 25.62
253 NYSE BNH Thu, Oct 21, 2021 25.65 25.69 25.51 25.65
252 NYSE BNH Wed, Oct 20, 2021 25.70 25.78 25.56 25.66
251 NYSE BNH Tue, Oct 19, 2021 25.65 25.87 25.60 25.70
250 NYSE BNH Mon, Oct 18, 2021 25.64 25.81 25.62 25.67
249 NYSE BNH Fri, Oct 15, 2021 25.85 25.85 25.67 25.71
248 NYSE BNH Thu, Oct 14, 2021 25.79 25.94 25.79 25.91
247 NYSE BNH Wed, Oct 13, 2021 25.68 25.83 25.68 25.79
246 NYSE BNH Tue, Oct 12, 2021 25.46 25.69 25.46 25.64
245 NYSE BNH Mon, Oct 11, 2021 25.50 25.59 25.43 25.47
244 NYSE BNH Fri, Oct 8, 2021 25.56 25.65 25.40 25.52
243 NYSE BNH Thu, Oct 7, 2021 25.40 25.66 25.40 25.50
242 NYSE BNH Wed, Oct 6, 2021 25.19 25.59 25.19 25.49
241 NYSE BNH Tue, Oct 5, 2021 25.68 25.71 25.28 25.30
240 NYSE BNH Mon, Oct 4, 2021 25.68 25.77 25.54 25.67
239 NYSE BNH Fri, Oct 1, 2021 25.79 25.85 25.65 25.74
238 NYSE BNH Thu, Sep 30, 2021 25.63 25.80 25.55 25.67
237 NYSE BNH Wed, Sep 29, 2021 25.60 25.94 25.60 25.61
236 NYSE BNH Tue, Sep 28, 2021 25.73 25.73 25.42 25.52
235 NYSE BNH Mon, Sep 27, 2021 25.75 25.87 25.75 25.84
234 NYSE BNH Fri, Sep 24, 2021 25.85 25.90 25.76 25.84
233 NYSE BNH Thu, Sep 23, 2021 26.00 26.00 25.88 25.91
232 NYSE BNH Wed, Sep 22, 2021 25.83 26.05 25.81 26.05
231 NYSE BNH Tue, Sep 21, 2021 25.84 25.85 25.70 25.81
230 NYSE BNH Mon, Sep 20, 2021 25.78 25.87 25.46 25.79
229 NYSE BNH Fri, Sep 17, 2021 25.98 25.98 25.83 25.92
228 NYSE BNH Thu, Sep 16, 2021 25.83 25.95 25.80 25.95
227 NYSE BNH Wed, Sep 15, 2021 25.78 25.85 25.73 25.83
226 NYSE BNH Tue, Sep 14, 2021 25.75 25.77 25.70 25.75
225 NYSE BNH Mon, Sep 13, 2021 25.69 25.73 25.66 25.70
224 NYSE BNH Fri, Sep 10, 2021 25.63 25.68 25.61 25.64
223 NYSE BNH Thu, Sep 9, 2021 25.63 25.63 25.57 25.60
222 NYSE BNH Wed, Sep 8, 2021 25.63 25.64 25.50 25.56
221 NYSE BNH Tue, Sep 7, 2021 25.63 25.64 25.53 25.60
220 NYSE BNH Fri, Sep 3, 2021 25.58 25.62 25.54 25.61
219 NYSE BNH Thu, Sep 2, 2021 25.47 25.60 25.47 25.58
218 NYSE BNH Wed, Sep 1, 2021 25.47 25.53 25.38 25.49
217 NYSE BNH Tue, Aug 31, 2021 25.42 25.42 25.33 25.40
216 NYSE BNH Mon, Aug 30, 2021 25.43 25.44 25.34 25.39
215 NYSE BNH Fri, Aug 27, 2021 25.40 25.43 25.36 25.41
214 NYSE BNH Thu, Aug 26, 2021 25.48 25.48 25.37 25.38
213 NYSE BNH Wed, Aug 25, 2021 25.50 25.54 25.43 25.45
212 NYSE BNH Tue, Aug 24, 2021 25.52 25.57 25.44 25.48
211 NYSE BNH Mon, Aug 23, 2021 25.46 25.55 25.46 25.50
210 NYSE BNH Fri, Aug 20, 2021 25.33 25.48 25.30 25.46
209 NYSE BNH Thu, Aug 19, 2021 25.36 25.46 25.28 25.33
208 NYSE BNH Wed, Aug 18, 2021 25.52 25.52 25.28 25.40
207 NYSE BNH Tue, Aug 17, 2021 25.61 25.61 25.41 25.51
206 NYSE BNH Mon, Aug 16, 2021 25.58 25.63 25.55 25.59
205 NYSE BNH Fri, Aug 13, 2021 25.53 25.67 25.47 25.49
204 NYSE BNH Thu, Aug 12, 2021 25.49 25.61 25.45 25.50
203 NYSE BNH Wed, Aug 11, 2021 25.43 25.51 25.40 25.49
202 NYSE BNH Tue, Aug 10, 2021 25.65 25.65 25.17 25.41
201 NYSE BNH Mon, Aug 9, 2021 25.89 25.89 25.63 25.65
200 NYSE BNH Fri, Aug 6, 2021 25.87 25.94 25.82 25.92
199 NYSE BNH Thu, Aug 5, 2021 25.77 25.92 25.74 25.92
198 NYSE BNH Wed, Aug 4, 2021 25.74 25.77 25.66 25.77
197 NYSE BNH Tue, Aug 3, 2021 25.75 25.81 25.71 25.81
196 NYSE BNH Mon, Aug 2, 2021 25.68 25.79 25.64 25.77
195 NYSE BNH Fri, Jul 30, 2021 25.55 25.68 25.50 25.68
194 NYSE BNH Thu, Jul 29, 2021 25.47 25.56 25.47 25.54
193 NYSE BNH Wed, Jul 28, 2021 25.55 25.55 25.35 25.43
192 NYSE BNH Tue, Jul 27, 2021 25.55 25.55 25.41 25.55
191 NYSE BNH Mon, Jul 26, 2021 25.54 25.56 25.50 25.54
190 NYSE BNH Fri, Jul 23, 2021 25.54 25.68 25.50 25.50
189 NYSE BNH Thu, Jul 22, 2021 25.63 25.70 25.45 25.52
188 NYSE BNH Wed, Jul 21, 2021 25.62 25.71 25.59 25.63
187 NYSE BNH Tue, Jul 20, 2021 25.48 25.64 25.45 25.64
186 NYSE BNH Mon, Jul 19, 2021 25.50 25.52 25.35 25.42
185 NYSE BNH Fri, Jul 16, 2021 25.61 25.61 25.46 25.50
184 NYSE BNH Thu, Jul 15, 2021 25.65 25.65 25.48 25.53
183 NYSE BNH Wed, Jul 14, 2021 25.51 25.64 25.45 25.64
182 NYSE BNH Tue, Jul 13, 2021 25.56 25.60 25.44 25.51
181 NYSE BNH Mon, Jul 12, 2021 25.64 25.65 25.35 25.56
180 NYSE BNH Fri, Jul 9, 2021 25.74 25.74 25.61 25.68
179 NYSE BNH Thu, Jul 8, 2021 25.74 25.79 25.59 25.68
178 NYSE BNH Wed, Jul 7, 2021 25.65 25.79 25.61 25.79
177 NYSE BNH Tue, Jul 6, 2021 25.60 25.64 25.50 25.64
176 NYSE BNH Fri, Jul 2, 2021 25.51 25.61 25.51 25.56
175 NYSE BNH Thu, Jul 1, 2021 25.62 25.65 25.45 25.50
174 NYSE BNH Wed, Jun 30, 2021 25.90 25.95 25.78 25.49
173 NYSE BNH Tue, Jun 29, 2021 25.86 25.86 25.80 25.86
172 NYSE BNH Mon, Jun 28, 2021 25.86 25.86 25.74 25.83
171 NYSE BNH Fri, Jun 25, 2021 25.82 25.88 25.74 25.74
170 NYSE BNH Thu, Jun 24, 2021 25.84 25.89 25.73 25.79
169 NYSE BNH Wed, Jun 23, 2021 26.00 26.00 25.89 25.89
168 NYSE BNH Tue, Jun 22, 2021 25.90 26.00 25.79 26.00
167 NYSE BNH Mon, Jun 21, 2021 25.84 25.89 25.75 25.85
166 NYSE BNH Fri, Jun 18, 2021 25.74 25.87 25.68 25.84
165 NYSE BNH Thu, Jun 17, 2021 25.66 25.81 25.62 25.72
164 NYSE BNH Wed, Jun 16, 2021 25.73 25.75 25.60 25.67
163 NYSE BNH Tue, Jun 15, 2021 25.75 25.75 25.66 25.68
162 NYSE BNH Mon, Jun 14, 2021 25.60 25.74 25.54 25.74
161 NYSE BNH Fri, Jun 11, 2021 25.45 25.63 25.42 25.63
160 NYSE BNH Thu, Jun 10, 2021 25.30 25.45 25.24 25.45
159 NYSE BNH Wed, Jun 9, 2021 25.18 25.34 25.11 25.31
158 NYSE BNH Tue, Jun 8, 2021 25.19 25.19 25.03 25.17
157 NYSE BNH Mon, Jun 7, 2021 25.16 25.16 25.06 25.12
156 NYSE BNH Fri, Jun 4, 2021 25.19 25.19 25.07 25.11
155 NYSE BNH Thu, Jun 3, 2021 25.27 25.27 25.09 25.14
154 NYSE BNH Wed, Jun 2, 2021 25.16 25.27 25.13 25.27
153 NYSE BNH Tue, Jun 1, 2021 24.99 25.18 24.99 25.16
152 NYSE BNH Fri, May 28, 2021 25.02 25.19 24.96 25.19
151 NYSE BNH Thu, May 27, 2021 24.97 25.03 24.97 25.02
150 NYSE BNH Wed, May 26, 2021 25.03 25.04 24.93 25.03
149 NYSE BNH Tue, May 25, 2021 25.00 25.00 24.93 24.94
148 NYSE BNH Mon, May 24, 2021 25.10 25.10 24.92 25.00
147 NYSE BNH Fri, May 21, 2021 24.87 25.14 24.87 25.08
146 NYSE BNH Thu, May 20, 2021 24.73 24.90 24.68 24.87
145 NYSE BNH Wed, May 19, 2021 24.53 24.70 24.46 24.67
144 NYSE BNH Tue, May 18, 2021 24.50 24.69 24.46 24.66
143 NYSE BNH Mon, May 17, 2021 24.67 24.68 24.39 24.46
142 NYSE BNH Fri, May 14, 2021 24.70 24.85 24.58 24.67
141 NYSE BNH Thu, May 13, 2021 24.45 24.70 24.45 24.64
140 NYSE BNH Wed, May 12, 2021 24.66 24.69 24.40 24.45
139 NYSE BNH Tue, May 11, 2021 24.79 24.85 24.72 24.78
138 NYSE BNH Mon, May 10, 2021 25.07 25.10 24.87 24.90
137 NYSE BNH Fri, May 7, 2021 24.98 25.13 24.94 25.03
136 NYSE BNH Thu, May 6, 2021 24.97 24.99 24.87 24.92
135 NYSE BNH Wed, May 5, 2021 25.00 25.00 24.89 24.90
134 NYSE BNH Tue, May 4, 2021 24.99 25.00 24.92 25.00
133 NYSE BNH Mon, May 3, 2021 24.90 25.00 24.86 24.99
132 NYSE BNH Fri, Apr 30, 2021 24.90 24.94 24.80 24.80
131 NYSE BNH Thu, Apr 29, 2021 24.98 24.98 24.81 24.81
130 NYSE BNH Wed, Apr 28, 2021 25.00 25.00 24.90 24.98
129 NYSE BNH Tue, Apr 27, 2021 24.99 25.00 24.93 24.94
128 NYSE BNH Mon, Apr 26, 2021 24.88 25.00 24.87 24.99
127 NYSE BNH Fri, Apr 23, 2021 24.80 24.88 24.73 24.87
126 NYSE BNH Thu, Apr 22, 2021 24.80 24.86 24.67 24.70
125 NYSE BNH Wed, Apr 21, 2021 24.72 24.85 24.72 24.78
124 NYSE BNH Tue, Apr 20, 2021 24.72 24.75 24.66 24.73
123 NYSE BNH Mon, Apr 19, 2021 24.66 24.74 24.58 24.74
122 NYSE BNH Fri, Apr 16, 2021 24.76 24.84 24.52 24.66
121 NYSE BNH Thu, Apr 15, 2021 24.81 24.84 24.73 24.81
120 NYSE BNH Wed, Apr 14, 2021 24.80 24.84 24.68 24.79
119 NYSE BNH Tue, Apr 13, 2021 24.69 24.85 24.60 24.76
118 NYSE BNH Mon, Apr 12, 2021 24.60 24.72 24.58 24.65
117 NYSE BNH Fri, Apr 9, 2021 24.80 24.85 24.56 24.61
116 NYSE BNH Thu, Apr 8, 2021 24.78 24.87 24.73 24.80
115 NYSE BNH Wed, Apr 7, 2021 24.63 24.83 24.59 24.83
114 NYSE BNH Tue, Apr 6, 2021 24.60 24.66 24.36 24.52
113 NYSE BNH Mon, Apr 5, 2021 24.58 24.68 24.50 24.52
112 NYSE BNH Thu, Apr 1, 2021 24.18 24.73 24.18 24.51
111 NYSE BNH Wed, Mar 31, 2021 23.79 24.38 23.79 24.31
110 NYSE BNH Tue, Mar 30, 2021 23.79 23.98 23.79 23.69
109 NYSE BNH Mon, Mar 29, 2021 24.01 24.01 23.84 23.86
108 NYSE BNH Fri, Mar 26, 2021 23.88 23.97 23.84 23.89
107 NYSE BNH Thu, Mar 25, 2021 23.92 23.92 23.80 23.86
106 NYSE BNH Wed, Mar 24, 2021 23.84 24.00 23.84 23.88
105 NYSE BNH Tue, Mar 23, 2021 23.87 23.96 23.78 23.84
104 NYSE BNH Mon, Mar 22, 2021 23.80 23.92 23.76 23.85
103 NYSE BNH Fri, Mar 19, 2021 23.91 23.95 23.59 23.71
102 NYSE BNH Thu, Mar 18, 2021 24.16 24.16 23.74 23.91
101 NYSE BNH Wed, Mar 17, 2021 24.38 24.40 24.17 24.24
100 NYSE BNH Tue, Mar 16, 2021 24.19 24.40 24.13 24.38
99 NYSE BNH Mon, Mar 15, 2021 23.93 24.17 23.85 24.09
98 NYSE BNH Fri, Mar 12, 2021 23.84 23.89 23.61 23.87
97 NYSE BNH Thu, Mar 11, 2021 23.89 23.95 23.70 23.91
96 NYSE BNH Wed, Mar 10, 2021 23.91 23.91 23.61 23.87
95 NYSE BNH Tue, Mar 9, 2021 23.90 24.03 23.68 23.89
94 NYSE BNH Mon, Mar 8, 2021 23.82 23.84 23.70 23.83
93 NYSE BNH Fri, Mar 5, 2021 23.69 23.81 23.40 23.76
92 NYSE BNH Thu, Mar 4, 2021 23.62 23.83 23.30 23.62
91 NYSE BNH Wed, Mar 3, 2021 23.35 23.57 23.18 23.54
90 NYSE BNH Tue, Mar 2, 2021 23.18 23.46 23.09 23.32
89 NYSE BNH Mon, Mar 1, 2021 23.03 23.18 22.90 23.14
88 NYSE BNH Fri, Feb 26, 2021 23.06 23.15 22.67 22.92
87 NYSE BNH Thu, Feb 25, 2021 23.88 23.89 22.77 22.85
86 NYSE BNH Wed, Feb 24, 2021 23.99 23.99 23.74 23.89
85 NYSE BNH Tue, Feb 23, 2021 24.06 24.09 23.81 24.03
84 NYSE BNH Mon, Feb 22, 2021 24.19 24.19 24.00 24.00
83 NYSE BNH Fri, Feb 19, 2021 24.20 24.25 24.08 24.20
82 NYSE BNH Thu, Feb 18, 2021 24.20 24.27 24.05 24.23
81 NYSE BNH Wed, Feb 17, 2021 24.15 24.30 24.10 24.18
80 NYSE BNH Tue, Feb 16, 2021 24.53 24.78 24.02 24.10
79 NYSE BNH Fri, Feb 12, 2021 24.90 24.90 24.70 24.70
78 NYSE BNH Thu, Feb 11, 2021 24.89 24.99 24.85 24.85
77 NYSE BNH Wed, Feb 10, 2021 24.94 25.01 24.83 24.99
76 NYSE BNH Tue, Feb 9, 2021 24.89 24.95 24.85 24.93
75 NYSE BNH Mon, Feb 8, 2021 24.91 24.91 24.76 24.80
74 NYSE BNH Fri, Feb 5, 2021 24.95 25.04 24.80 24.80
73 NYSE BNH Thu, Feb 4, 2021 24.95 25.00 24.80 24.99
72 NYSE BNH Wed, Feb 3, 2021 24.99 24.99 24.79 24.89
71 NYSE BNH Tue, Feb 2, 2021 25.01 25.10 24.91 24.95
70 NYSE BNH Mon, Feb 1, 2021 25.07 25.13 24.92 24.94
69 NYSE BNH Fri, Jan 29, 2021 24.97 25.07 24.90 25.04
68 NYSE BNH Thu, Jan 28, 2021 24.83 24.99 24.80 24.97
67 NYSE BNH Wed, Jan 27, 2021 25.00 25.03 24.71 24.71
66 NYSE BNH Tue, Jan 26, 2021 24.97 25.05 24.90 25.04
65 NYSE BNH Mon, Jan 25, 2021 24.81 24.99 24.81 24.91
64 NYSE BNH Fri, Jan 22, 2021 24.88 24.97 24.82 24.89
63 NYSE BNH Thu, Jan 21, 2021 24.95 25.05 24.81 24.88
62 NYSE BNH Wed, Jan 20, 2021 24.94 24.97 24.79 24.97
61 NYSE BNH Tue, Jan 19, 2021 24.93 24.96 24.81 24.85
60 NYSE BNH Fri, Jan 15, 2021 24.85 24.98 24.79 24.89
59 NYSE BNH Thu, Jan 14, 2021 24.91 25.02 24.75 24.85
58 NYSE BNH Wed, Jan 13, 2021 24.79 24.98 24.74 24.86
57 NYSE BNH Tue, Jan 12, 2021 24.80 24.80 24.60 24.70
56 NYSE BNH Mon, Jan 11, 2021 24.90 24.99 24.79 24.79
55 NYSE BNH Fri, Jan 8, 2021 24.96 25.06 24.91 24.99
54 NYSE BNH Thu, Jan 7, 2021 25.15 25.19 24.62 24.91
53 NYSE BNH Wed, Jan 6, 2021 25.46 25.48 24.94 25.22
52 NYSE BNH Tue, Jan 5, 2021 25.60 25.64 25.36 25.45
51 NYSE BNH Mon, Jan 4, 2021 25.86 25.90 25.52 25.63
50 NYSE BNH Thu, Dec 31, 2020 25.67 25.89 25.65 25.88
49 NYSE BNH Wed, Dec 30, 2020 25.54 25.64 25.51 25.63
48 NYSE BNH Tue, Dec 29, 2020 25.73 25.78 25.64 25.44
47 NYSE BNH Mon, Dec 28, 2020 25.69 25.73 25.66 25.72
46 NYSE BNH Thu, Dec 24, 2020 25.72 25.72 25.60 25.66
45 NYSE BNH Wed, Dec 23, 2020 25.71 25.71 25.52 25.68
44 NYSE BNH Tue, Dec 22, 2020 25.68 25.74 25.53 25.65
43 NYSE BNH Mon, Dec 21, 2020 25.58 25.77 25.58 25.65
42 NYSE BNH Fri, Dec 18, 2020 25.74 25.78 25.61 25.66
41 NYSE BNH Thu, Dec 17, 2020 25.63 25.75 25.59 25.70
40 NYSE BNH Wed, Dec 16, 2020 25.57 25.64 25.52 25.58
39 NYSE BNH Tue, Dec 15, 2020 25.60 25.69 25.50 25.59
38 NYSE BNH Mon, Dec 14, 2020 25.54 25.66 25.42 25.55
37 NYSE BNH Fri, Dec 11, 2020 25.47 25.53 25.45 25.52
36 NYSE BNH Thu, Dec 10, 2020 25.46 25.57 25.46 25.50
35 NYSE BNH Wed, Dec 9, 2020 25.56 25.58 25.45 25.51
34 NYSE BNH Tue, Dec 8, 2020 25.48 25.55 25.43 25.50
33 NYSE BNH Mon, Dec 7, 2020 25.51 25.53 25.45 25.45
32 NYSE BNH Fri, Dec 4, 2020 25.58 25.60 25.46 25.50
31 NYSE BNH Thu, Dec 3, 2020 25.48 25.58 25.46 25.54
30 NYSE BNH Wed, Dec 2, 2020 25.44 25.50 25.42 25.43
29 NYSE BNH Tue, Dec 1, 2020 25.45 25.50 25.42 25.45
28 NYSE BNH Mon, Nov 30, 2020 25.56 25.65 25.36 25.36
27 NYSE BNH Fri, Nov 27, 2020 25.65 25.68 25.58 25.59
26 NYSE BNH Wed, Nov 25, 2020 25.59 25.70 25.41 25.55
25 NYSE BNH Tue, Nov 24, 2020 25.70 25.78 25.60 25.68
24 NYSE BNH Mon, Nov 23, 2020 25.54 25.73 25.52 25.67
23 NYSE BNH Fri, Nov 20, 2020 25.47 25.56 25.45 25.52
22 NYSE BNH Thu, Nov 19, 2020 25.36 25.48 25.35 25.42
21 NYSE BNH Wed, Nov 18, 2020 25.19 25.42 25.17 25.30
20 NYSE BNH Tue, Nov 17, 2020 25.35 25.48 25.12 25.19
19 NYSE BNH Mon, Nov 16, 2020 25.39 25.56 25.32 25.34
18 NYSE BNH Fri, Nov 13, 2020 25.20 25.39 25.20 25.35
17 NYSE BNH Thu, Nov 12, 2020 25.15 25.21 25.11 25.18
16 NYSE BNH Wed, Nov 11, 2020 25.08 25.18 25.08 25.13
15 NYSE BNH Tue, Nov 10, 2020 25.15 25.16 25.08 25.10
14 NYSE BNH Mon, Nov 9, 2020 25.18 25.20 25.08 25.08
13 NYSE BNH Fri, Nov 6, 2020 25.19 25.19 25.03 25.03
12 NYSE BNH Thu, Nov 5, 2020 25.21 25.39 25.15 25.15
11 NYSE BNH Wed, Nov 4, 2020 25.04 25.19 24.97 25.13
10 NYSE BNH Tue, Nov 3, 2020 24.70 24.99 24.70 24.99
9 NYSE BNH Mon, Nov 2, 2020 25.03 25.06 24.69 24.70
8 NYSE BNH Fri, Oct 30, 2020 24.99 25.20 24.77 25.05
7 NYSE BNH Thu, Oct 29, 2020 24.97 25.10 24.78 24.95
6 NYSE BNH Wed, Oct 28, 2020 25.08 25.08 24.45 24.86
5 NYSE BNH Tue, Oct 27, 2020 25.15 25.45 25.09 25.15
4 NYSE BNH Mon, Oct 26, 2020 25.15 25.18 25.06 25.15
3 NYSE BNH Fri, Oct 23, 2020 25.17 25.24 25.01 25.22
2 NYSE BNH Thu, Oct 22, 2020 25.18 25.21 24.22 25.17
1 NYSE BNH Wed, Oct 21, 2020 25.40 25.45 25.12 25.15
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024