Broadstone Net Lease Inc NYSE:BNL Historical Prices

Below are the 872 trading days of historical prices for BNL.

# Exchange Symbol Date Open High Low Close
872 NYSE BNL Wed, Mar 6, 2024 14.81 14.89 14.65 14.76
871 NYSE BNL Tue, Mar 5, 2024 15.00 15.19 14.62 14.67
870 NYSE BNL Mon, Mar 4, 2024 15.09 15.11 14.81 15.04
869 NYSE BNL Fri, Mar 1, 2024 14.88 15.08 14.81 15.08
868 NYSE BNL Thu, Feb 29, 2024 14.89 15.03 14.86 14.91
867 NYSE BNL Wed, Feb 28, 2024 14.87 14.93 14.64 14.72
866 NYSE BNL Tue, Feb 27, 2024 14.82 14.96 14.72 14.91
865 NYSE BNL Mon, Feb 26, 2024 14.75 14.81 14.52 14.56
864 NYSE BNL Fri, Feb 23, 2024 14.87 15.05 14.78 14.79
863 NYSE BNL Thu, Feb 22, 2024 15.40 15.47 14.69 14.89
862 NYSE BNL Wed, Feb 21, 2024 15.53 15.73 15.45 15.67
861 NYSE BNL Tue, Feb 20, 2024 15.52 15.73 15.40 15.51
860 NYSE BNL Fri, Feb 16, 2024 15.58 15.78 15.48 15.63
859 NYSE BNL Thu, Feb 15, 2024 15.50 15.87 15.50 15.81
858 NYSE BNL Wed, Feb 14, 2024 15.51 15.54 15.25 15.34
857 NYSE BNL Tue, Feb 13, 2024 15.52 15.69 15.29 15.41
856 NYSE BNL Mon, Feb 12, 2024 15.97 16.15 15.95 15.98
855 NYSE BNL Fri, Feb 9, 2024 16.02 16.07 15.79 15.98
854 NYSE BNL Thu, Feb 8, 2024 15.82 16.11 15.82 16.04
853 NYSE BNL Wed, Feb 7, 2024 16.03 16.06 15.84 15.87
852 NYSE BNL Tue, Feb 6, 2024 15.77 16.09 15.72 16.03
851 NYSE BNL Mon, Feb 5, 2024 15.95 16.00 15.75 15.81
850 NYSE BNL Fri, Feb 2, 2024 16.20 16.34 16.06 16.14
849 NYSE BNL Thu, Feb 1, 2024 16.07 16.47 15.92 16.46
848 NYSE BNL Wed, Jan 31, 2024 16.30 16.49 16.06 16.07
847 NYSE BNL Tue, Jan 30, 2024 16.49 16.49 16.19 16.32
846 NYSE BNL Mon, Jan 29, 2024 16.31 16.52 16.26 16.52
845 NYSE BNL Fri, Jan 26, 2024 16.57 16.62 16.33 16.34
844 NYSE BNL Thu, Jan 25, 2024 16.69 16.76 16.41 16.49
843 NYSE BNL Wed, Jan 24, 2024 16.95 16.95 16.38 16.43
842 NYSE BNL Tue, Jan 23, 2024 16.88 16.93 16.60 16.75
841 NYSE BNL Mon, Jan 22, 2024 16.77 16.95 16.62 16.75
840 NYSE BNL Fri, Jan 19, 2024 16.51 16.69 16.28 16.64
839 NYSE BNL Thu, Jan 18, 2024 16.62 16.70 16.36 16.45
838 NYSE BNL Wed, Jan 17, 2024 16.72 16.81 16.43 16.57
837 NYSE BNL Tue, Jan 16, 2024 16.97 17.04 16.78 16.89
836 NYSE BNL Fri, Jan 12, 2024 17.17 17.23 16.90 16.97
835 NYSE BNL Thu, Jan 11, 2024 17.05 17.07 16.77 16.94
834 NYSE BNL Wed, Jan 10, 2024 17.16 17.30 17.01 17.07
833 NYSE BNL Tue, Jan 9, 2024 17.14 17.26 17.02 17.12
832 NYSE BNL Mon, Jan 8, 2024 16.69 17.35 16.69 17.35
831 NYSE BNL Fri, Jan 5, 2024 16.66 16.91 16.59 16.73
830 NYSE BNL Thu, Jan 4, 2024 17.10 17.10 16.81 16.82
829 NYSE BNL Wed, Jan 3, 2024 17.47 17.47 17.01 17.02
828 NYSE BNL Tue, Jan 2, 2024 17.13 17.56 17.05 17.55
827 NYSE BNL Fri, Dec 29, 2023 17.33 17.41 17.17 17.22
826 NYSE BNL Thu, Dec 28, 2023 17.11 17.46 17.11 17.46
825 NYSE BNL Wed, Dec 27, 2023 17.47 17.59 17.39 17.18
824 NYSE BNL Tue, Dec 26, 2023 17.34 17.54 17.31 17.48
823 NYSE BNL Fri, Dec 22, 2023 17.32 17.51 17.28 17.33
822 NYSE BNL Thu, Dec 21, 2023 17.14 17.25 17.05 17.24
821 NYSE BNL Wed, Dec 20, 2023 17.24 17.52 17.04 17.04
820 NYSE BNL Tue, Dec 19, 2023 17.23 17.43 17.15 17.26
819 NYSE BNL Mon, Dec 18, 2023 17.43 17.43 17.13 17.13
818 NYSE BNL Fri, Dec 15, 2023 17.36 17.37 17.07 17.19
817 NYSE BNL Thu, Dec 14, 2023 17.41 17.58 17.23 17.39
816 NYSE BNL Wed, Dec 13, 2023 16.43 17.21 16.42 17.08
815 NYSE BNL Tue, Dec 12, 2023 16.55 16.59 16.40 16.43
814 NYSE BNL Mon, Dec 11, 2023 16.43 16.56 16.39 16.50
813 NYSE BNL Fri, Dec 8, 2023 16.44 16.53 16.21 16.38
812 NYSE BNL Thu, Dec 7, 2023 16.59 16.70 16.49 16.51
811 NYSE BNL Wed, Dec 6, 2023 16.58 16.85 16.55 16.63
810 NYSE BNL Tue, Dec 5, 2023 16.45 16.51 16.33 16.46
809 NYSE BNL Mon, Dec 4, 2023 16.39 16.51 16.20 16.50
808 NYSE BNL Fri, Dec 1, 2023 15.98 16.45 15.86 16.44
807 NYSE BNL Thu, Nov 30, 2023 15.93 16.02 15.80 16.00
806 NYSE BNL Wed, Nov 29, 2023 16.04 16.09 15.83 15.87
805 NYSE BNL Tue, Nov 28, 2023 15.80 15.95 15.76 15.84
804 NYSE BNL Mon, Nov 27, 2023 15.88 16.01 15.72 15.87
803 NYSE BNL Fri, Nov 24, 2023 15.84 15.92 15.70 15.88
802 NYSE BNL Wed, Nov 22, 2023 15.76 15.88 15.65 15.81
801 NYSE BNL Tue, Nov 21, 2023 15.28 15.65 15.17 15.60
800 NYSE BNL Mon, Nov 20, 2023 15.25 15.33 15.09 15.32
799 NYSE BNL Fri, Nov 17, 2023 15.57 15.58 15.22 15.30
798 NYSE BNL Thu, Nov 16, 2023 15.38 15.42 15.17 15.41
797 NYSE BNL Wed, Nov 15, 2023 15.30 15.42 15.26 15.31
796 NYSE BNL Tue, Nov 14, 2023 15.12 15.33 15.04 15.23
795 NYSE BNL Mon, Nov 13, 2023 14.42 14.66 14.29 14.53
794 NYSE BNL Fri, Nov 10, 2023 14.45 14.58 14.32 14.53
793 NYSE BNL Thu, Nov 9, 2023 14.73 14.73 14.30 14.34
792 NYSE BNL Wed, Nov 8, 2023 14.57 14.67 14.48 14.62
791 NYSE BNL Tue, Nov 7, 2023 14.79 14.86 14.53 14.57
790 NYSE BNL Mon, Nov 6, 2023 14.88 14.93 14.65 14.78
789 NYSE BNL Fri, Nov 3, 2023 14.62 15.11 14.60 14.94
788 NYSE BNL Thu, Nov 2, 2023 14.20 14.60 14.01 14.36
787 NYSE BNL Wed, Nov 1, 2023 14.12 14.23 13.96 14.09
786 NYSE BNL Tue, Oct 31, 2023 14.04 14.15 13.91 14.15
785 NYSE BNL Mon, Oct 30, 2023 13.91 14.09 13.73 13.97
784 NYSE BNL Fri, Oct 27, 2023 13.93 13.93 13.68 13.78
783 NYSE BNL Thu, Oct 26, 2023 13.85 14.02 13.80 13.92
782 NYSE BNL Wed, Oct 25, 2023 14.00 14.02 13.75 13.78
781 NYSE BNL Tue, Oct 24, 2023 14.09 14.26 14.00 14.10
780 NYSE BNL Mon, Oct 23, 2023 13.94 14.18 13.84 14.03
779 NYSE BNL Fri, Oct 20, 2023 14.25 14.40 14.05 14.05
778 NYSE BNL Thu, Oct 19, 2023 14.54 14.60 14.15 14.16
777 NYSE BNL Wed, Oct 18, 2023 15.06 15.10 14.69 14.70
776 NYSE BNL Tue, Oct 17, 2023 14.53 14.94 14.53 14.92
775 NYSE BNL Mon, Oct 16, 2023 14.60 14.66 14.36 14.61
774 NYSE BNL Fri, Oct 13, 2023 14.79 14.80 14.41 14.46
773 NYSE BNL Thu, Oct 12, 2023 14.80 14.96 14.67 14.69
772 NYSE BNL Wed, Oct 11, 2023 14.66 14.94 14.66 14.91
771 NYSE BNL Tue, Oct 10, 2023 14.58 14.72 14.50 14.52
770 NYSE BNL Mon, Oct 9, 2023 14.14 14.68 14.14 14.60
769 NYSE BNL Fri, Oct 6, 2023 14.11 14.30 14.00 14.26
768 NYSE BNL Thu, Oct 5, 2023 14.26 14.35 14.08 14.22
767 NYSE BNL Wed, Oct 4, 2023 14.08 14.29 13.93 14.26
766 NYSE BNL Tue, Oct 3, 2023 14.22 14.26 13.89 14.05
765 NYSE BNL Mon, Oct 2, 2023 14.18 14.38 14.18 14.33
764 NYSE BNL Fri, Sep 29, 2023 14.31 14.42 14.16 14.30
763 NYSE BNL Thu, Sep 28, 2023 14.08 14.30 14.07 14.13
762 NYSE BNL Wed, Sep 27, 2023 14.35 14.56 14.29 14.09
761 NYSE BNL Tue, Sep 26, 2023 14.51 14.52 14.08 14.28
760 NYSE BNL Mon, Sep 25, 2023 14.79 14.85 14.60 14.65
759 NYSE BNL Fri, Sep 22, 2023 15.08 15.16 14.85 14.86
758 NYSE BNL Thu, Sep 21, 2023 15.77 15.86 15.06 15.06
757 NYSE BNL Wed, Sep 20, 2023 16.03 16.20 15.96 15.97
756 NYSE BNL Tue, Sep 19, 2023 15.87 15.97 15.77 15.90
755 NYSE BNL Mon, Sep 18, 2023 16.09 16.09 15.85 15.87
754 NYSE BNL Fri, Sep 15, 2023 16.20 16.24 15.92 16.06
753 NYSE BNL Thu, Sep 14, 2023 16.17 16.33 16.15 16.29
752 NYSE BNL Wed, Sep 13, 2023 16.16 16.20 15.97 16.03
751 NYSE BNL Tue, Sep 12, 2023 16.34 16.46 16.11 16.15
750 NYSE BNL Mon, Sep 11, 2023 16.58 16.58 16.34 16.42
749 NYSE BNL Fri, Sep 8, 2023 16.50 16.58 16.46 16.51
748 NYSE BNL Thu, Sep 7, 2023 16.17 16.62 16.17 16.52
747 NYSE BNL Wed, Sep 6, 2023 16.07 16.16 16.01 16.12
746 NYSE BNL Tue, Sep 5, 2023 16.20 16.21 15.99 16.01
745 NYSE BNL Fri, Sep 1, 2023 16.29 16.38 16.11 16.22
744 NYSE BNL Thu, Aug 31, 2023 16.20 16.26 16.12 16.17
743 NYSE BNL Wed, Aug 30, 2023 16.18 16.28 16.12 16.27
742 NYSE BNL Tue, Aug 29, 2023 16.05 16.18 15.99 16.15
741 NYSE BNL Mon, Aug 28, 2023 15.85 16.18 15.85 16.04
740 NYSE BNL Fri, Aug 25, 2023 15.94 15.99 15.82 15.84
739 NYSE BNL Thu, Aug 24, 2023 15.84 16.19 15.84 15.85
738 NYSE BNL Wed, Aug 23, 2023 15.80 15.96 15.69 15.89
737 NYSE BNL Tue, Aug 22, 2023 15.82 15.86 15.58 15.66
736 NYSE BNL Mon, Aug 21, 2023 16.04 16.04 15.62 15.75
735 NYSE BNL Fri, Aug 18, 2023 15.95 16.21 15.92 16.03
734 NYSE BNL Thu, Aug 17, 2023 16.02 16.25 16.02 16.07
733 NYSE BNL Wed, Aug 16, 2023 16.31 16.40 16.02 16.04
732 NYSE BNL Tue, Aug 15, 2023 16.27 16.60 16.21 16.31
731 NYSE BNL Mon, Aug 14, 2023 16.32 16.38 16.13 16.36
730 NYSE BNL Fri, Aug 11, 2023 16.43 16.60 16.39 16.41
729 NYSE BNL Thu, Aug 10, 2023 16.55 16.76 16.44 16.48
728 NYSE BNL Wed, Aug 9, 2023 16.45 16.58 16.36 16.54
727 NYSE BNL Tue, Aug 8, 2023 16.41 16.59 16.30 16.51
726 NYSE BNL Mon, Aug 7, 2023 16.26 16.59 16.18 16.59
725 NYSE BNL Fri, Aug 4, 2023 16.35 16.67 16.21 16.32
724 NYSE BNL Thu, Aug 3, 2023 16.91 16.91 16.02 16.39
723 NYSE BNL Wed, Aug 2, 2023 16.45 16.56 16.34 16.48
722 NYSE BNL Tue, Aug 1, 2023 16.34 16.61 16.31 16.61
721 NYSE BNL Mon, Jul 31, 2023 16.59 16.59 16.28 16.30
720 NYSE BNL Fri, Jul 28, 2023 16.97 17.08 16.46 16.52
719 NYSE BNL Thu, Jul 27, 2023 17.14 17.32 16.84 16.87
718 NYSE BNL Wed, Jul 26, 2023 16.87 17.12 16.87 17.05
717 NYSE BNL Tue, Jul 25, 2023 16.82 16.98 16.75 16.87
716 NYSE BNL Mon, Jul 24, 2023 16.70 16.89 16.64 16.87
715 NYSE BNL Fri, Jul 21, 2023 16.61 16.89 16.49 16.69
714 NYSE BNL Thu, Jul 20, 2023 16.32 16.59 16.13 16.58
713 NYSE BNL Wed, Jul 19, 2023 16.06 16.31 15.97 16.31
712 NYSE BNL Tue, Jul 18, 2023 15.97 16.07 15.73 15.89
711 NYSE BNL Mon, Jul 17, 2023 15.91 16.10 15.84 15.95
710 NYSE BNL Fri, Jul 14, 2023 15.91 16.05 15.80 16.02
709 NYSE BNL Thu, Jul 13, 2023 16.12 16.13 15.93 15.98
708 NYSE BNL Wed, Jul 12, 2023 16.23 16.42 16.09 16.13
707 NYSE BNL Tue, Jul 11, 2023 15.43 15.98 15.42 15.97
706 NYSE BNL Mon, Jul 10, 2023 15.39 15.48 15.26 15.36
705 NYSE BNL Fri, Jul 7, 2023 15.53 15.70 15.43 15.43
704 NYSE BNL Thu, Jul 6, 2023 15.58 15.65 15.32 15.61
703 NYSE BNL Wed, Jul 5, 2023 15.60 16.02 15.56 15.83
702 NYSE BNL Mon, Jul 3, 2023 15.50 15.67 15.50 15.59
701 NYSE BNL Fri, Jun 30, 2023 15.63 15.69 15.23 15.44
700 NYSE BNL Thu, Jun 29, 2023 15.34 15.68 15.29 15.59
699 NYSE BNL Wed, Jun 28, 2023 15.87 15.87 15.60 15.38
698 NYSE BNL Tue, Jun 27, 2023 15.60 15.84 15.39 15.83
697 NYSE BNL Mon, Jun 26, 2023 15.15 15.55 15.15 15.53
696 NYSE BNL Fri, Jun 23, 2023 15.31 15.45 15.18 15.20
695 NYSE BNL Thu, Jun 22, 2023 15.74 15.74 15.28 15.45
694 NYSE BNL Wed, Jun 21, 2023 15.97 16.01 15.60 15.65
693 NYSE BNL Tue, Jun 20, 2023 16.27 16.34 15.99 16.08
692 NYSE BNL Fri, Jun 16, 2023 16.48 16.51 16.29 16.37
691 NYSE BNL Thu, Jun 15, 2023 16.30 16.40 16.14 16.40
690 NYSE BNL Wed, Jun 14, 2023 16.52 16.69 16.20 16.32
689 NYSE BNL Tue, Jun 13, 2023 16.36 16.68 16.31 16.47
688 NYSE BNL Mon, Jun 12, 2023 16.25 16.45 16.20 16.39
687 NYSE BNL Fri, Jun 9, 2023 16.17 16.32 16.12 16.29
686 NYSE BNL Thu, Jun 8, 2023 16.27 16.39 16.12 16.22
685 NYSE BNL Wed, Jun 7, 2023 16.38 16.61 16.33 16.41
684 NYSE BNL Tue, Jun 6, 2023 15.81 16.27 15.81 16.22
683 NYSE BNL Mon, Jun 5, 2023 16.14 16.28 15.89 16.13
682 NYSE BNL Fri, Jun 2, 2023 15.83 16.16 15.81 16.13
681 NYSE BNL Thu, Jun 1, 2023 15.64 15.73 15.40 15.64
680 NYSE BNL Wed, May 31, 2023 15.32 15.71 15.29 15.68
679 NYSE BNL Tue, May 30, 2023 15.41 15.51 15.22 15.26
678 NYSE BNL Fri, May 26, 2023 15.20 15.44 15.09 15.41
677 NYSE BNL Thu, May 25, 2023 15.57 15.57 15.16 15.19
676 NYSE BNL Wed, May 24, 2023 15.87 15.94 15.53 15.54
675 NYSE BNL Tue, May 23, 2023 15.99 16.21 15.90 15.92
674 NYSE BNL Mon, May 22, 2023 15.93 16.11 15.84 15.98
673 NYSE BNL Fri, May 19, 2023 16.13 16.19 15.77 15.89
672 NYSE BNL Thu, May 18, 2023 15.97 16.12 15.92 16.02
671 NYSE BNL Wed, May 17, 2023 15.96 16.11 15.79 16.03
670 NYSE BNL Tue, May 16, 2023 16.18 16.18 15.85 15.85
669 NYSE BNL Mon, May 15, 2023 16.16 16.28 16.06 16.16
668 NYSE BNL Fri, May 12, 2023 16.15 16.18 15.96 16.11
667 NYSE BNL Thu, May 11, 2023 16.12 16.19 15.78 16.06
666 NYSE BNL Wed, May 10, 2023 16.35 16.36 16.11 16.27
665 NYSE BNL Tue, May 9, 2023 16.26 16.30 16.03 16.17
664 NYSE BNL Mon, May 8, 2023 16.33 16.41 16.17 16.30
663 NYSE BNL Fri, May 5, 2023 16.26 16.48 16.20 16.33
662 NYSE BNL Thu, May 4, 2023 15.87 16.24 15.58 16.08
661 NYSE BNL Wed, May 3, 2023 16.14 16.37 15.93 15.94
660 NYSE BNL Tue, May 2, 2023 16.07 16.15 15.80 16.06
659 NYSE BNL Mon, May 1, 2023 16.08 16.24 16.06 16.16
658 NYSE BNL Fri, Apr 28, 2023 15.94 16.22 15.94 16.17
657 NYSE BNL Thu, Apr 27, 2023 15.55 15.96 15.55 15.88
656 NYSE BNL Wed, Apr 26, 2023 15.68 15.88 15.46 15.54
655 NYSE BNL Tue, Apr 25, 2023 15.70 15.92 15.53 15.84
654 NYSE BNL Mon, Apr 24, 2023 16.03 16.13 15.66 15.81
653 NYSE BNL Fri, Apr 21, 2023 16.01 16.13 15.84 16.02
652 NYSE BNL Thu, Apr 20, 2023 16.05 16.11 15.92 16.01
651 NYSE BNL Wed, Apr 19, 2023 15.95 16.13 15.81 16.11
650 NYSE BNL Tue, Apr 18, 2023 16.26 16.28 15.96 15.99
649 NYSE BNL Mon, Apr 17, 2023 15.96 16.30 15.87 16.26
648 NYSE BNL Fri, Apr 14, 2023 16.21 16.32 15.81 15.96
647 NYSE BNL Thu, Apr 13, 2023 16.12 16.19 15.98 16.14
646 NYSE BNL Wed, Apr 12, 2023 16.54 16.54 16.13 16.14
645 NYSE BNL Tue, Apr 11, 2023 16.64 16.73 16.24 16.35
644 NYSE BNL Mon, Apr 10, 2023 16.46 16.56 16.32 16.53
643 NYSE BNL Thu, Apr 6, 2023 16.83 16.83 16.50 16.54
642 NYSE BNL Wed, Apr 5, 2023 16.76 16.88 16.62 16.69
641 NYSE BNL Tue, Apr 4, 2023 16.86 16.87 16.62 16.82
640 NYSE BNL Mon, Apr 3, 2023 16.98 17.04 16.65 16.79
639 NYSE BNL Fri, Mar 31, 2023 16.93 17.02 16.75 17.01
638 NYSE BNL Thu, Mar 30, 2023 16.74 16.88 16.63 16.78
637 NYSE BNL Wed, Mar 29, 2023 16.94 16.99 16.76 16.63
636 NYSE BNL Tue, Mar 28, 2023 16.50 16.83 16.50 16.76
635 NYSE BNL Mon, Mar 27, 2023 16.96 16.98 16.72 16.76
634 NYSE BNL Fri, Mar 24, 2023 16.20 16.81 16.16 16.80
633 NYSE BNL Thu, Mar 23, 2023 16.44 16.93 16.22 16.31
632 NYSE BNL Wed, Mar 22, 2023 16.75 16.92 16.35 16.42
631 NYSE BNL Tue, Mar 21, 2023 17.28 17.28 16.74 16.88
630 NYSE BNL Mon, Mar 20, 2023 16.71 17.01 16.64 16.95
629 NYSE BNL Fri, Mar 17, 2023 16.83 16.83 16.56 16.68
628 NYSE BNL Thu, Mar 16, 2023 16.80 17.02 16.60 16.88
627 NYSE BNL Wed, Mar 15, 2023 16.92 17.15 16.78 17.01
626 NYSE BNL Tue, Mar 14, 2023 17.06 17.21 16.82 16.96
625 NYSE BNL Mon, Mar 13, 2023 16.19 16.92 16.16 16.62
624 NYSE BNL Fri, Mar 10, 2023 17.20 17.21 16.09 16.19
623 NYSE BNL Thu, Mar 9, 2023 17.40 17.58 17.25 17.29
622 NYSE BNL Wed, Mar 8, 2023 17.27 17.50 17.18 17.41
621 NYSE BNL Tue, Mar 7, 2023 17.64 17.64 17.11 17.26
620 NYSE BNL Mon, Mar 6, 2023 18.23 18.23 17.53 17.61
619 NYSE BNL Fri, Mar 3, 2023 18.14 18.19 17.95 18.15
618 NYSE BNL Thu, Mar 2, 2023 17.73 18.15 17.64 18.12
617 NYSE BNL Wed, Mar 1, 2023 17.62 17.74 17.44 17.70
616 NYSE BNL Tue, Feb 28, 2023 17.83 18.15 17.75 17.75
615 NYSE BNL Mon, Feb 27, 2023 17.80 17.97 17.79 17.83
614 NYSE BNL Fri, Feb 24, 2023 17.64 17.83 17.50 17.62
613 NYSE BNL Thu, Feb 23, 2023 17.76 18.03 17.55 17.83
612 NYSE BNL Wed, Feb 22, 2023 17.93 18.04 17.58 17.69
611 NYSE BNL Tue, Feb 21, 2023 18.15 18.28 17.77 17.90
610 NYSE BNL Fri, Feb 17, 2023 18.46 18.46 18.16 18.38
609 NYSE BNL Thu, Feb 16, 2023 18.06 18.54 17.91 18.39
608 NYSE BNL Wed, Feb 15, 2023 18.12 18.29 18.06 18.27
607 NYSE BNL Tue, Feb 14, 2023 18.18 18.32 18.00 18.18
606 NYSE BNL Mon, Feb 13, 2023 17.91 18.24 17.91 18.18
605 NYSE BNL Fri, Feb 10, 2023 17.53 18.02 17.49 17.90
604 NYSE BNL Thu, Feb 9, 2023 17.71 17.71 17.37 17.54
603 NYSE BNL Wed, Feb 8, 2023 17.66 17.79 17.43 17.52
602 NYSE BNL Tue, Feb 7, 2023 17.54 17.96 17.38 17.74
601 NYSE BNL Mon, Feb 6, 2023 17.63 17.75 17.39 17.70
600 NYSE BNL Fri, Feb 3, 2023 17.96 17.96 17.58 17.79
599 NYSE BNL Thu, Feb 2, 2023 18.10 18.35 17.89 18.14
598 NYSE BNL Wed, Feb 1, 2023 18.07 18.17 17.61 18.04
597 NYSE BNL Tue, Jan 31, 2023 17.73 18.11 17.73 18.11
596 NYSE BNL Mon, Jan 30, 2023 17.69 17.98 17.69 17.79
595 NYSE BNL Fri, Jan 27, 2023 17.65 17.91 17.55 17.78
594 NYSE BNL Thu, Jan 26, 2023 17.42 17.73 17.36 17.72
593 NYSE BNL Wed, Jan 25, 2023 17.43 17.45 17.23 17.30
592 NYSE BNL Tue, Jan 24, 2023 17.73 17.80 17.46 17.48
591 NYSE BNL Mon, Jan 23, 2023 17.74 17.86 17.52 17.71
590 NYSE BNL Fri, Jan 20, 2023 17.56 17.72 17.24 17.71
589 NYSE BNL Thu, Jan 19, 2023 17.42 17.60 17.36 17.51
588 NYSE BNL Wed, Jan 18, 2023 17.87 17.93 17.42 17.51
587 NYSE BNL Tue, Jan 17, 2023 17.56 17.85 17.49 17.79
586 NYSE BNL Fri, Jan 13, 2023 17.45 17.59 17.37 17.51
585 NYSE BNL Thu, Jan 12, 2023 17.59 17.74 17.39 17.59
584 NYSE BNL Wed, Jan 11, 2023 17.48 17.77 17.39 17.70
583 NYSE BNL Tue, Jan 10, 2023 17.31 17.42 17.18 17.34
582 NYSE BNL Mon, Jan 9, 2023 17.12 17.47 16.92 17.37
581 NYSE BNL Fri, Jan 6, 2023 16.62 17.16 16.60 17.10
580 NYSE BNL Thu, Jan 5, 2023 16.69 16.69 16.40 16.44
579 NYSE BNL Wed, Jan 4, 2023 16.40 16.90 16.26 16.76
578 NYSE BNL Tue, Jan 3, 2023 16.45 16.73 16.02 16.19
577 NYSE BNL Fri, Dec 30, 2022 16.23 16.37 15.86 16.21
576 NYSE BNL Thu, Dec 29, 2022 16.40 16.49 16.20 16.28
575 NYSE BNL Wed, Dec 28, 2022 16.88 17.05 16.42 16.19
574 NYSE BNL Tue, Dec 27, 2022 16.70 16.79 16.53 16.76
573 NYSE BNL Fri, Dec 23, 2022 16.67 16.78 16.46 16.77
572 NYSE BNL Thu, Dec 22, 2022 16.64 16.79 16.37 16.78
571 NYSE BNL Wed, Dec 21, 2022 16.59 17.05 16.59 16.73
570 NYSE BNL Tue, Dec 20, 2022 16.47 16.62 16.21 16.45
569 NYSE BNL Mon, Dec 19, 2022 16.78 16.90 16.35 16.48
568 NYSE BNL Fri, Dec 16, 2022 17.08 17.20 16.54 16.83
567 NYSE BNL Thu, Dec 15, 2022 17.41 17.64 17.23 17.28
566 NYSE BNL Wed, Dec 14, 2022 17.49 17.86 17.45 17.61
565 NYSE BNL Tue, Dec 13, 2022 18.00 18.09 17.44 17.57
564 NYSE BNL Mon, Dec 12, 2022 17.35 17.44 17.21 17.43
563 NYSE BNL Fri, Dec 9, 2022 16.94 17.41 16.94 17.27
562 NYSE BNL Thu, Dec 8, 2022 17.04 17.29 16.96 17.09
561 NYSE BNL Wed, Dec 7, 2022 17.00 17.30 16.88 17.04
560 NYSE BNL Tue, Dec 6, 2022 17.13 17.27 16.98 17.04
559 NYSE BNL Mon, Dec 5, 2022 17.15 17.31 16.98 17.13
558 NYSE BNL Fri, Dec 2, 2022 16.83 17.40 16.82 17.27
557 NYSE BNL Thu, Dec 1, 2022 17.14 17.49 16.94 17.02
556 NYSE BNL Wed, Nov 30, 2022 16.48 17.00 16.26 16.97
555 NYSE BNL Tue, Nov 29, 2022 16.62 16.86 16.46 16.59
554 NYSE BNL Mon, Nov 28, 2022 17.23 17.40 16.47 16.63
553 NYSE BNL Fri, Nov 25, 2022 17.24 17.39 17.20 17.38
552 NYSE BNL Wed, Nov 23, 2022 17.28 17.42 17.02 17.14
551 NYSE BNL Tue, Nov 22, 2022 17.53 17.53 17.13 17.36
550 NYSE BNL Mon, Nov 21, 2022 17.47 17.72 17.21 17.41
549 NYSE BNL Fri, Nov 18, 2022 17.41 17.44 16.93 17.39
548 NYSE BNL Thu, Nov 17, 2022 16.99 17.13 16.84 17.06
547 NYSE BNL Wed, Nov 16, 2022 17.61 17.63 17.17 17.22
546 NYSE BNL Tue, Nov 15, 2022 17.54 17.70 17.40 17.62
545 NYSE BNL Mon, Nov 14, 2022 17.50 17.67 17.27 17.28
544 NYSE BNL Fri, Nov 11, 2022 17.58 17.74 17.36 17.55
543 NYSE BNL Thu, Nov 10, 2022 17.41 17.67 17.30 17.60
542 NYSE BNL Wed, Nov 9, 2022 16.62 17.10 16.50 16.73
541 NYSE BNL Tue, Nov 8, 2022 16.51 16.73 16.31 16.67
540 NYSE BNL Mon, Nov 7, 2022 16.60 16.74 16.41 16.52
539 NYSE BNL Fri, Nov 4, 2022 16.59 16.76 16.22 16.59
538 NYSE BNL Thu, Nov 3, 2022 16.40 16.65 16.02 16.37
537 NYSE BNL Wed, Nov 2, 2022 17.17 17.20 16.44 16.53
536 NYSE BNL Tue, Nov 1, 2022 17.31 17.39 17.14 17.27
535 NYSE BNL Mon, Oct 31, 2022 17.18 17.25 17.02 17.14
534 NYSE BNL Fri, Oct 28, 2022 17.05 17.39 16.89 17.36
533 NYSE BNL Thu, Oct 27, 2022 17.08 17.26 16.94 17.04
532 NYSE BNL Wed, Oct 26, 2022 16.91 17.01 16.71 16.94
531 NYSE BNL Tue, Oct 25, 2022 16.26 17.01 16.25 16.76
530 NYSE BNL Mon, Oct 24, 2022 16.16 16.31 16.03 16.26
529 NYSE BNL Fri, Oct 21, 2022 15.81 16.15 15.51 16.12
528 NYSE BNL Thu, Oct 20, 2022 15.90 16.01 15.71 15.75
527 NYSE BNL Wed, Oct 19, 2022 16.17 16.20 15.70 15.82
526 NYSE BNL Tue, Oct 18, 2022 16.56 16.73 16.18 16.39
525 NYSE BNL Mon, Oct 17, 2022 16.10 16.45 16.10 16.22
524 NYSE BNL Fri, Oct 14, 2022 16.35 16.40 15.66 15.78
523 NYSE BNL Thu, Oct 13, 2022 15.47 16.23 15.14 16.12
522 NYSE BNL Wed, Oct 12, 2022 15.57 15.82 15.40 15.78
521 NYSE BNL Tue, Oct 11, 2022 15.17 15.65 14.98 15.58
520 NYSE BNL Mon, Oct 10, 2022 15.59 15.65 15.06 15.13
519 NYSE BNL Fri, Oct 7, 2022 15.53 15.71 15.27 15.47
518 NYSE BNL Thu, Oct 6, 2022 15.95 16.12 15.50 15.60
517 NYSE BNL Wed, Oct 5, 2022 16.23 16.24 15.87 16.14
516 NYSE BNL Tue, Oct 4, 2022 16.19 16.68 16.15 16.49
515 NYSE BNL Mon, Oct 3, 2022 15.75 16.13 15.49 16.06
514 NYSE BNL Fri, Sep 30, 2022 15.36 15.64 15.21 15.53
513 NYSE BNL Thu, Sep 29, 2022 15.70 15.70 15.00 15.27
512 NYSE BNL Wed, Sep 28, 2022 15.56 16.25 15.41 15.86
511 NYSE BNL Tue, Sep 27, 2022 16.46 16.46 15.43 15.46
510 NYSE BNL Mon, Sep 26, 2022 17.16 17.16 16.18 16.41
509 NYSE BNL Fri, Sep 23, 2022 17.83 17.92 17.17 17.28
508 NYSE BNL Thu, Sep 22, 2022 18.24 18.29 17.80 17.95
507 NYSE BNL Wed, Sep 21, 2022 18.81 18.88 18.29 18.33
506 NYSE BNL Tue, Sep 20, 2022 18.74 18.90 18.47 18.65
505 NYSE BNL Mon, Sep 19, 2022 18.99 19.07 18.74 18.94
504 NYSE BNL Fri, Sep 16, 2022 18.87 19.09 18.75 19.09
503 NYSE BNL Thu, Sep 15, 2022 19.11 19.41 18.87 18.91
502 NYSE BNL Wed, Sep 14, 2022 18.99 19.09 18.64 19.04
501 NYSE BNL Tue, Sep 13, 2022 19.45 19.50 18.99 19.03
500 NYSE BNL Mon, Sep 12, 2022 19.68 19.88 19.60 19.79
499 NYSE BNL Fri, Sep 9, 2022 19.34 19.60 19.28 19.52
498 NYSE BNL Thu, Sep 8, 2022 19.24 19.45 19.10 19.29
497 NYSE BNL Wed, Sep 7, 2022 18.85 19.48 18.85 19.38
496 NYSE BNL Tue, Sep 6, 2022 18.82 19.09 18.74 18.96
495 NYSE BNL Fri, Sep 2, 2022 19.08 19.38 18.57 18.69
494 NYSE BNL Thu, Sep 1, 2022 19.00 19.02 18.72 18.82
493 NYSE BNL Wed, Aug 31, 2022 19.52 19.59 19.10 19.14
492 NYSE BNL Tue, Aug 30, 2022 19.95 19.95 19.31 19.39
491 NYSE BNL Mon, Aug 29, 2022 20.00 20.00 19.72 19.83
490 NYSE BNL Fri, Aug 26, 2022 20.32 20.32 19.97 20.05
489 NYSE BNL Thu, Aug 25, 2022 20.18 20.36 20.13 20.35
488 NYSE BNL Wed, Aug 24, 2022 20.32 20.48 20.20 20.20
487 NYSE BNL Tue, Aug 23, 2022 20.46 20.56 20.36 20.36
486 NYSE BNL Mon, Aug 22, 2022 20.77 20.79 20.46 20.59
485 NYSE BNL Fri, Aug 19, 2022 20.93 21.08 20.71 20.93
484 NYSE BNL Thu, Aug 18, 2022 21.05 21.07 20.90 20.94
483 NYSE BNL Wed, Aug 17, 2022 20.89 21.21 20.77 20.95
482 NYSE BNL Tue, Aug 16, 2022 21.15 21.36 21.02 21.16
481 NYSE BNL Mon, Aug 15, 2022 21.15 21.30 21.02 21.22
480 NYSE BNL Fri, Aug 12, 2022 21.03 21.25 21.03 21.19
479 NYSE BNL Thu, Aug 11, 2022 21.21 21.35 20.77 20.97
478 NYSE BNL Wed, Aug 10, 2022 22.39 22.41 22.21 22.38
477 NYSE BNL Tue, Aug 9, 2022 21.98 22.08 21.86 22.02
476 NYSE BNL Mon, Aug 8, 2022 21.93 22.12 21.86 21.98
475 NYSE BNL Fri, Aug 5, 2022 21.82 21.86 21.56 21.79
474 NYSE BNL Thu, Aug 4, 2022 22.31 22.31 21.56 21.82
473 NYSE BNL Wed, Aug 3, 2022 22.36 22.40 21.98 22.00
472 NYSE BNL Tue, Aug 2, 2022 22.42 22.49 22.07 22.12
471 NYSE BNL Mon, Aug 1, 2022 22.56 22.65 22.32 22.37
470 NYSE BNL Fri, Jul 29, 2022 22.43 22.72 22.35 22.67
469 NYSE BNL Thu, Jul 28, 2022 22.34 22.66 22.34 22.54
468 NYSE BNL Wed, Jul 27, 2022 22.28 22.33 21.99 22.22
467 NYSE BNL Tue, Jul 26, 2022 22.10 22.38 21.87 22.27
466 NYSE BNL Mon, Jul 25, 2022 21.91 22.19 21.82 22.11
465 NYSE BNL Fri, Jul 22, 2022 21.79 21.94 21.67 21.87
464 NYSE BNL Thu, Jul 21, 2022 21.54 21.80 21.47 21.80
463 NYSE BNL Wed, Jul 20, 2022 21.63 21.78 21.39 21.67
462 NYSE BNL Tue, Jul 19, 2022 21.61 21.86 21.50 21.63
461 NYSE BNL Mon, Jul 18, 2022 21.94 21.94 21.33 21.47
460 NYSE BNL Fri, Jul 15, 2022 21.77 21.91 21.50 21.78
459 NYSE BNL Thu, Jul 14, 2022 20.91 21.43 20.91 21.40
458 NYSE BNL Wed, Jul 13, 2022 21.14 21.41 21.11 21.29
457 NYSE BNL Tue, Jul 12, 2022 21.30 21.44 21.01 21.26
456 NYSE BNL Mon, Jul 11, 2022 21.25 21.33 21.05 21.30
455 NYSE BNL Fri, Jul 8, 2022 21.20 21.36 21.05 21.28
454 NYSE BNL Thu, Jul 7, 2022 21.54 21.66 21.29 21.33
453 NYSE BNL Wed, Jul 6, 2022 21.20 21.51 21.13 21.41
452 NYSE BNL Tue, Jul 5, 2022 20.91 21.33 20.71 21.27
451 NYSE BNL Fri, Jul 1, 2022 20.49 21.22 20.47 21.17
450 NYSE BNL Thu, Jun 30, 2022 20.47 20.82 20.34 20.51
449 NYSE BNL Wed, Jun 29, 2022 20.62 20.77 20.43 20.68
448 NYSE BNL Tue, Jun 28, 2022 21.20 21.32 20.86 20.73
447 NYSE BNL Mon, Jun 27, 2022 20.82 21.09 20.65 20.98
446 NYSE BNL Fri, Jun 24, 2022 20.73 21.20 20.64 20.76
445 NYSE BNL Thu, Jun 23, 2022 20.61 20.97 20.60 20.78
444 NYSE BNL Wed, Jun 22, 2022 20.26 20.98 20.26 20.62
443 NYSE BNL Tue, Jun 21, 2022 20.21 20.85 20.21 20.46
442 NYSE BNL Fri, Jun 17, 2022 19.84 20.51 19.84 20.17
441 NYSE BNL Thu, Jun 16, 2022 19.67 19.95 19.55 19.80
440 NYSE BNL Wed, Jun 15, 2022 19.35 20.41 19.35 20.05
439 NYSE BNL Tue, Jun 14, 2022 19.58 19.72 19.07 19.31
438 NYSE BNL Mon, Jun 13, 2022 20.18 20.23 19.52 19.59
437 NYSE BNL Fri, Jun 10, 2022 20.73 20.73 20.39 20.59
436 NYSE BNL Thu, Jun 9, 2022 21.24 21.35 20.88 20.90
435 NYSE BNL Wed, Jun 8, 2022 21.57 21.62 21.14 21.33
434 NYSE BNL Tue, Jun 7, 2022 21.32 21.80 21.30 21.67
433 NYSE BNL Mon, Jun 6, 2022 21.56 21.56 21.14 21.38
432 NYSE BNL Fri, Jun 3, 2022 21.37 21.48 21.18 21.33
431 NYSE BNL Thu, Jun 2, 2022 21.22 21.61 20.88 21.53
430 NYSE BNL Wed, Jun 1, 2022 21.18 21.29 20.81 21.19
429 NYSE BNL Tue, May 31, 2022 20.87 21.19 20.76 21.15
428 NYSE BNL Fri, May 27, 2022 20.71 21.12 20.71 21.09
427 NYSE BNL Thu, May 26, 2022 20.94 20.99 20.59 20.61
426 NYSE BNL Wed, May 25, 2022 20.63 20.83 20.48 20.70
425 NYSE BNL Tue, May 24, 2022 20.39 20.77 19.93 20.75
424 NYSE BNL Mon, May 23, 2022 20.47 20.66 20.17 20.39
423 NYSE BNL Fri, May 20, 2022 20.20 20.34 19.89 20.31
422 NYSE BNL Thu, May 19, 2022 20.16 20.40 19.97 19.98
421 NYSE BNL Wed, May 18, 2022 20.58 20.73 20.06 20.22
420 NYSE BNL Tue, May 17, 2022 20.56 20.84 20.21 20.79
419 NYSE BNL Mon, May 16, 2022 20.13 20.37 19.96 20.33
418 NYSE BNL Fri, May 13, 2022 19.65 20.18 19.51 20.12
417 NYSE BNL Thu, May 12, 2022 19.06 19.62 19.00 19.56
416 NYSE BNL Wed, May 11, 2022 19.29 19.63 18.96 19.06
415 NYSE BNL Tue, May 10, 2022 19.81 19.94 19.06 19.21
414 NYSE BNL Mon, May 9, 2022 19.86 20.15 19.51 19.59
413 NYSE BNL Fri, May 6, 2022 19.65 20.09 19.41 20.03
412 NYSE BNL Thu, May 5, 2022 20.42 20.53 19.53 19.82
411 NYSE BNL Wed, May 4, 2022 20.85 20.85 19.92 20.60
410 NYSE BNL Tue, May 3, 2022 20.09 20.64 20.01 20.40
409 NYSE BNL Mon, May 2, 2022 20.72 20.79 19.60 20.14
408 NYSE BNL Fri, Apr 29, 2022 21.79 21.81 20.60 20.69
407 NYSE BNL Thu, Apr 28, 2022 21.56 21.93 21.21 21.85
406 NYSE BNL Wed, Apr 27, 2022 21.46 21.83 21.29 21.29
405 NYSE BNL Tue, Apr 26, 2022 21.70 21.86 21.38 21.46
404 NYSE BNL Mon, Apr 25, 2022 22.07 22.15 21.53 21.93
403 NYSE BNL Fri, Apr 22, 2022 22.38 22.45 22.06 22.13
402 NYSE BNL Thu, Apr 21, 2022 22.73 22.80 22.36 22.44
401 NYSE BNL Wed, Apr 20, 2022 22.62 22.69 22.45 22.57
400 NYSE BNL Tue, Apr 19, 2022 22.09 22.56 22.09 22.46
399 NYSE BNL Mon, Apr 18, 2022 21.94 22.20 21.87 22.02
398 NYSE BNL Thu, Apr 14, 2022 22.16 22.35 21.94 21.97
397 NYSE BNL Wed, Apr 13, 2022 21.59 22.08 21.59 22.07
396 NYSE BNL Tue, Apr 12, 2022 21.72 21.97 21.41 21.57
395 NYSE BNL Mon, Apr 11, 2022 21.69 21.89 21.56 21.65
394 NYSE BNL Fri, Apr 8, 2022 21.72 21.82 21.46 21.70
393 NYSE BNL Thu, Apr 7, 2022 21.90 21.99 21.68 21.79
392 NYSE BNL Wed, Apr 6, 2022 21.79 22.16 21.52 22.02
391 NYSE BNL Tue, Apr 5, 2022 21.93 22.25 21.78 21.80
390 NYSE BNL Mon, Apr 4, 2022 22.22 22.28 21.61 22.07
389 NYSE BNL Fri, Apr 1, 2022 21.86 22.09 21.62 22.08
388 NYSE BNL Thu, Mar 31, 2022 22.02 22.29 21.75 21.78
387 NYSE BNL Wed, Mar 30, 2022 22.02 22.26 21.76 21.99
386 NYSE BNL Tue, Mar 29, 2022 22.10 22.54 22.00 22.21
385 NYSE BNL Mon, Mar 28, 2022 21.74 21.81 21.41 21.80
384 NYSE BNL Fri, Mar 25, 2022 21.25 21.70 21.19 21.67
383 NYSE BNL Thu, Mar 24, 2022 21.25 21.36 21.06 21.23
382 NYSE BNL Wed, Mar 23, 2022 21.49 21.54 21.19 21.25
381 NYSE BNL Tue, Mar 22, 2022 21.79 22.01 21.50 21.62
380 NYSE BNL Mon, Mar 21, 2022 21.74 22.11 21.50 21.61
379 NYSE BNL Fri, Mar 18, 2022 21.38 21.92 21.31 21.72
378 NYSE BNL Thu, Mar 17, 2022 20.93 21.46 20.93 21.20
377 NYSE BNL Wed, Mar 16, 2022 20.99 21.27 20.69 21.20
376 NYSE BNL Tue, Mar 15, 2022 20.92 20.99 20.57 20.88
375 NYSE BNL Mon, Mar 14, 2022 21.22 21.33 20.71 20.87
374 NYSE BNL Fri, Mar 11, 2022 21.36 21.54 21.12 21.20
373 NYSE BNL Thu, Mar 10, 2022 21.02 21.31 20.93 21.25
372 NYSE BNL Wed, Mar 9, 2022 21.50 21.61 21.26 21.27
371 NYSE BNL Tue, Mar 8, 2022 21.06 21.62 21.00 21.08
370 NYSE BNL Mon, Mar 7, 2022 21.96 21.96 21.07 21.09
369 NYSE BNL Fri, Mar 4, 2022 21.53 21.96 21.49 21.87
368 NYSE BNL Thu, Mar 3, 2022 21.88 21.96 21.55 21.78
367 NYSE BNL Wed, Mar 2, 2022 21.37 21.98 21.20 21.79
366 NYSE BNL Tue, Mar 1, 2022 21.68 21.76 21.01 21.20
365 NYSE BNL Mon, Feb 28, 2022 21.71 21.94 21.47 21.66
364 NYSE BNL Fri, Feb 25, 2022 21.89 22.12 21.78 21.93
363 NYSE BNL Thu, Feb 24, 2022 21.28 21.87 21.04 21.77
362 NYSE BNL Wed, Feb 23, 2022 21.69 22.13 21.53 21.66
361 NYSE BNL Tue, Feb 22, 2022 21.99 22.00 21.37 21.64
360 NYSE BNL Fri, Feb 18, 2022 22.29 22.54 21.83 21.90
359 NYSE BNL Thu, Feb 17, 2022 22.10 22.58 22.10 22.37
358 NYSE BNL Wed, Feb 16, 2022 22.17 22.39 22.10 22.26
357 NYSE BNL Tue, Feb 15, 2022 22.10 22.30 22.05 22.09
356 NYSE BNL Mon, Feb 14, 2022 22.50 22.53 21.77 21.84
355 NYSE BNL Fri, Feb 11, 2022 22.13 22.56 22.03 22.44
354 NYSE BNL Thu, Feb 10, 2022 22.10 22.46 21.88 22.01
353 NYSE BNL Wed, Feb 9, 2022 22.38 22.57 22.12 22.45
352 NYSE BNL Tue, Feb 8, 2022 21.99 22.23 21.79 22.09
351 NYSE BNL Mon, Feb 7, 2022 22.19 22.29 21.91 21.99
350 NYSE BNL Fri, Feb 4, 2022 22.30 22.41 21.86 22.21
349 NYSE BNL Thu, Feb 3, 2022 22.64 22.84 22.42 22.47
348 NYSE BNL Wed, Feb 2, 2022 22.84 23.00 22.73 22.85
347 NYSE BNL Tue, Feb 1, 2022 23.01 23.14 22.61 22.84
346 NYSE BNL Mon, Jan 31, 2022 22.68 23.11 22.51 23.11
345 NYSE BNL Fri, Jan 28, 2022 22.22 22.89 21.90 22.89
344 NYSE BNL Thu, Jan 27, 2022 22.43 22.73 22.03 22.18
343 NYSE BNL Wed, Jan 26, 2022 22.50 22.94 22.03 22.32
342 NYSE BNL Tue, Jan 25, 2022 22.29 22.73 21.98 22.48
341 NYSE BNL Mon, Jan 24, 2022 22.25 22.69 21.63 22.58
340 NYSE BNL Fri, Jan 21, 2022 22.81 23.15 22.51 22.52
339 NYSE BNL Thu, Jan 20, 2022 23.12 23.51 22.62 22.66
338 NYSE BNL Wed, Jan 19, 2022 23.81 23.95 23.07 23.15
337 NYSE BNL Tue, Jan 18, 2022 23.75 23.89 23.47 23.72
336 NYSE BNL Fri, Jan 14, 2022 24.00 24.18 23.52 23.80
335 NYSE BNL Thu, Jan 13, 2022 24.14 24.20 23.98 24.05
334 NYSE BNL Wed, Jan 12, 2022 24.14 24.35 23.96 24.00
333 NYSE BNL Tue, Jan 11, 2022 24.11 24.27 23.71 24.17
332 NYSE BNL Mon, Jan 10, 2022 24.01 24.12 23.86 24.00
331 NYSE BNL Fri, Jan 7, 2022 24.21 24.38 24.02 24.25
330 NYSE BNL Thu, Jan 6, 2022 24.23 24.43 24.02 24.30
329 NYSE BNL Wed, Jan 5, 2022 24.62 24.73 24.10 24.15
328 NYSE BNL Tue, Jan 4, 2022 24.20 24.87 24.15 24.69
327 NYSE BNL Mon, Jan 3, 2022 24.94 25.03 23.98 24.56
326 NYSE BNL Fri, Dec 31, 2021 24.53 25.07 24.53 24.82
325 NYSE BNL Thu, Dec 30, 2021 24.50 24.82 24.43 24.50
324 NYSE BNL Wed, Dec 29, 2021 24.77 24.87 24.54 24.44
323 NYSE BNL Tue, Dec 28, 2021 24.82 24.98 24.74 24.81
322 NYSE BNL Mon, Dec 27, 2021 24.62 24.82 24.43 24.80
321 NYSE BNL Thu, Dec 23, 2021 24.57 24.71 24.36 24.50
320 NYSE BNL Wed, Dec 22, 2021 23.98 24.53 23.94 24.49
319 NYSE BNL Tue, Dec 21, 2021 23.72 24.06 23.59 23.96
318 NYSE BNL Mon, Dec 20, 2021 23.77 23.84 23.17 23.52
317 NYSE BNL Fri, Dec 17, 2021 24.39 24.74 23.99 24.00
316 NYSE BNL Thu, Dec 16, 2021 24.99 25.11 24.41 24.62
315 NYSE BNL Wed, Dec 15, 2021 24.44 24.93 24.29 24.79
314 NYSE BNL Tue, Dec 14, 2021 25.08 25.12 24.44 24.52
313 NYSE BNL Mon, Dec 13, 2021 25.02 25.31 24.99 25.06
312 NYSE BNL Fri, Dec 10, 2021 25.57 25.62 25.11 25.21
311 NYSE BNL Thu, Dec 9, 2021 25.68 25.70 25.22 25.34
310 NYSE BNL Wed, Dec 8, 2021 25.61 25.98 25.59 25.83
309 NYSE BNL Tue, Dec 7, 2021 25.82 26.06 25.49 25.62
308 NYSE BNL Mon, Dec 6, 2021 25.10 25.81 25.07 25.53
307 NYSE BNL Fri, Dec 3, 2021 25.00 25.10 24.60 24.81
306 NYSE BNL Thu, Dec 2, 2021 24.59 25.12 24.57 24.91
305 NYSE BNL Wed, Dec 1, 2021 25.23 25.64 24.44 24.44
304 NYSE BNL Tue, Nov 30, 2021 25.14 25.41 24.87 25.00
303 NYSE BNL Mon, Nov 29, 2021 25.54 25.94 25.35 25.42
302 NYSE BNL Fri, Nov 26, 2021 25.74 26.04 25.30 25.45
301 NYSE BNL Wed, Nov 24, 2021 25.80 26.33 25.77 26.26
300 NYSE BNL Tue, Nov 23, 2021 26.05 26.29 25.91 25.92
299 NYSE BNL Mon, Nov 22, 2021 26.00 26.34 25.63 25.99
298 NYSE BNL Fri, Nov 19, 2021 25.78 26.12 25.72 25.91
297 NYSE BNL Thu, Nov 18, 2021 25.65 25.93 25.65 25.88
296 NYSE BNL Wed, Nov 17, 2021 25.62 25.88 25.36 25.64
295 NYSE BNL Tue, Nov 16, 2021 26.09 26.11 25.63 25.77
294 NYSE BNL Mon, Nov 15, 2021 26.15 26.20 25.91 26.03
293 NYSE BNL Fri, Nov 12, 2021 26.13 26.40 25.80 25.98
292 NYSE BNL Thu, Nov 11, 2021 26.23 26.23 25.94 26.00
291 NYSE BNL Wed, Nov 10, 2021 26.02 26.48 25.85 26.11
290 NYSE BNL Tue, Nov 9, 2021 26.31 26.43 26.00 26.05
289 NYSE BNL Mon, Nov 8, 2021 26.78 26.91 26.22 26.25
288 NYSE BNL Fri, Nov 5, 2021 26.75 27.25 26.45 26.59
287 NYSE BNL Thu, Nov 4, 2021 26.65 26.93 26.32 26.45
286 NYSE BNL Wed, Nov 3, 2021 26.84 26.90 26.51 26.76
285 NYSE BNL Tue, Nov 2, 2021 26.85 26.99 26.22 26.78
284 NYSE BNL Mon, Nov 1, 2021 26.48 26.95 26.08 26.95
283 NYSE BNL Fri, Oct 29, 2021 26.86 26.95 26.14 26.59
282 NYSE BNL Thu, Oct 28, 2021 26.25 26.90 26.25 26.89
281 NYSE BNL Wed, Oct 27, 2021 26.49 26.54 26.23 26.26
280 NYSE BNL Tue, Oct 26, 2021 26.48 26.80 26.29 26.41
279 NYSE BNL Mon, Oct 25, 2021 26.21 26.90 26.07 26.49
278 NYSE BNL Fri, Oct 22, 2021 26.11 26.56 26.11 26.23
277 NYSE BNL Thu, Oct 21, 2021 26.16 26.37 25.89 26.11
276 NYSE BNL Wed, Oct 20, 2021 25.97 26.26 25.90 26.12
275 NYSE BNL Tue, Oct 19, 2021 26.20 26.23 25.82 25.86
274 NYSE BNL Mon, Oct 18, 2021 25.76 26.32 25.72 26.07
273 NYSE BNL Fri, Oct 15, 2021 26.33 26.33 25.85 25.95
272 NYSE BNL Thu, Oct 14, 2021 25.86 25.93 25.71 25.88
271 NYSE BNL Wed, Oct 13, 2021 25.58 25.83 25.41 25.69
270 NYSE BNL Tue, Oct 12, 2021 25.19 25.82 25.14 25.51
269 NYSE BNL Mon, Oct 11, 2021 25.23 25.41 25.18 25.20
268 NYSE BNL Fri, Oct 8, 2021 25.70 25.90 25.21 25.28
267 NYSE BNL Thu, Oct 7, 2021 26.09 26.11 25.62 25.72
266 NYSE BNL Wed, Oct 6, 2021 25.23 26.07 25.02 25.95
265 NYSE BNL Tue, Oct 5, 2021 25.91 25.91 25.39 25.44
264 NYSE BNL Mon, Oct 4, 2021 25.46 25.86 25.28 25.71
263 NYSE BNL Fri, Oct 1, 2021 24.96 25.78 24.87 25.48
262 NYSE BNL Thu, Sep 30, 2021 25.12 25.29 24.79 24.81
261 NYSE BNL Wed, Sep 29, 2021 24.87 25.41 24.84 24.93
260 NYSE BNL Tue, Sep 28, 2021 24.89 25.01 24.51 24.72
259 NYSE BNL Mon, Sep 27, 2021 24.91 25.51 24.81 24.96
258 NYSE BNL Fri, Sep 24, 2021 25.30 25.40 24.64 24.86
257 NYSE BNL Thu, Sep 23, 2021 25.63 25.71 25.28 25.31
256 NYSE BNL Wed, Sep 22, 2021 25.56 25.89 25.24 25.54
255 NYSE BNL Tue, Sep 21, 2021 25.65 25.79 25.32 25.41
254 NYSE BNL Mon, Sep 20, 2021 25.46 25.95 25.04 25.42
253 NYSE BNL Fri, Sep 17, 2021 26.60 26.66 25.49 25.59
252 NYSE BNL Thu, Sep 16, 2021 26.46 26.71 26.37 26.45
251 NYSE BNL Wed, Sep 15, 2021 26.48 26.74 26.39 26.49
250 NYSE BNL Tue, Sep 14, 2021 27.25 27.41 26.27 26.42
249 NYSE BNL Mon, Sep 13, 2021 26.30 27.14 26.26 26.93
248 NYSE BNL Fri, Sep 10, 2021 26.81 26.93 26.23 26.26
247 NYSE BNL Thu, Sep 9, 2021 27.57 27.62 26.77 26.81
246 NYSE BNL Wed, Sep 8, 2021 27.46 27.89 27.41 27.63
245 NYSE BNL Tue, Sep 7, 2021 27.67 27.83 27.46 27.59
244 NYSE BNL Fri, Sep 3, 2021 27.90 28.00 27.52 27.82
243 NYSE BNL Thu, Sep 2, 2021 27.46 27.97 27.21 27.91
242 NYSE BNL Wed, Sep 1, 2021 27.46 27.65 27.30 27.44
241 NYSE BNL Tue, Aug 31, 2021 27.00 27.44 26.85 27.40
240 NYSE BNL Mon, Aug 30, 2021 26.85 27.00 26.57 27.00
239 NYSE BNL Fri, Aug 27, 2021 26.57 27.00 26.57 26.72
238 NYSE BNL Thu, Aug 26, 2021 26.77 26.99 26.57 26.61
237 NYSE BNL Wed, Aug 25, 2021 26.63 26.98 26.38 26.65
236 NYSE BNL Tue, Aug 24, 2021 25.90 26.60 25.84 26.54
235 NYSE BNL Mon, Aug 23, 2021 26.51 27.00 26.51 26.56
234 NYSE BNL Fri, Aug 20, 2021 26.00 26.66 25.80 26.33
233 NYSE BNL Thu, Aug 19, 2021 25.66 26.26 25.53 25.91
232 NYSE BNL Wed, Aug 18, 2021 26.31 26.43 25.79 25.86
231 NYSE BNL Tue, Aug 17, 2021 26.55 26.59 26.20 26.34
230 NYSE BNL Mon, Aug 16, 2021 26.87 27.02 26.59 26.71
229 NYSE BNL Fri, Aug 13, 2021 26.34 27.00 26.34 26.92
228 NYSE BNL Thu, Aug 12, 2021 26.47 26.47 26.03 26.30
227 NYSE BNL Wed, Aug 11, 2021 26.69 26.82 26.35 26.39
226 NYSE BNL Tue, Aug 10, 2021 27.00 27.32 26.68 26.69
225 NYSE BNL Mon, Aug 9, 2021 26.78 27.13 26.64 27.04
224 NYSE BNL Fri, Aug 6, 2021 26.90 27.21 26.76 26.82
223 NYSE BNL Thu, Aug 5, 2021 26.49 26.85 26.43 26.83
222 NYSE BNL Wed, Aug 4, 2021 25.63 26.44 25.63 26.32
221 NYSE BNL Tue, Aug 3, 2021 25.62 25.91 25.47 25.91
220 NYSE BNL Mon, Aug 2, 2021 26.16 26.42 25.42 25.53
219 NYSE BNL Fri, Jul 30, 2021 25.69 26.34 25.69 26.02
218 NYSE BNL Thu, Jul 29, 2021 25.80 25.99 25.56 25.63
217 NYSE BNL Wed, Jul 28, 2021 25.71 25.82 25.44 25.58
216 NYSE BNL Tue, Jul 27, 2021 25.37 25.79 25.32 25.64
215 NYSE BNL Mon, Jul 26, 2021 25.41 25.65 25.10 25.39
214 NYSE BNL Fri, Jul 23, 2021 25.03 25.27 24.85 25.27
213 NYSE BNL Thu, Jul 22, 2021 25.17 25.21 24.75 24.90
212 NYSE BNL Wed, Jul 21, 2021 25.25 25.68 25.06 25.18
211 NYSE BNL Tue, Jul 20, 2021 24.58 25.32 24.36 25.25
210 NYSE BNL Mon, Jul 19, 2021 24.33 24.55 24.08 24.39
209 NYSE BNL Fri, Jul 16, 2021 24.73 24.87 24.53 24.60
208 NYSE BNL Thu, Jul 15, 2021 24.46 24.63 24.38 24.58
207 NYSE BNL Wed, Jul 14, 2021 24.06 24.49 23.93 24.42
206 NYSE BNL Tue, Jul 13, 2021 24.57 24.69 24.04 24.13
205 NYSE BNL Mon, Jul 12, 2021 24.41 24.77 24.34 24.63
204 NYSE BNL Fri, Jul 9, 2021 24.39 24.46 23.98 24.45
203 NYSE BNL Thu, Jul 8, 2021 24.12 24.40 23.60 24.22
202 NYSE BNL Wed, Jul 7, 2021 24.23 24.42 24.08 24.23
201 NYSE BNL Tue, Jul 6, 2021 24.07 24.29 23.82 24.24
200 NYSE BNL Fri, Jul 2, 2021 23.74 24.21 23.66 24.07
199 NYSE BNL Thu, Jul 1, 2021 23.54 23.73 23.30 23.63
198 NYSE BNL Wed, Jun 30, 2021 23.36 24.51 22.80 23.41
197 NYSE BNL Tue, Jun 29, 2021 23.51 23.77 23.17 23.27
196 NYSE BNL Mon, Jun 28, 2021 23.49 23.68 23.03 23.39
195 NYSE BNL Fri, Jun 25, 2021 23.55 23.84 23.32 23.47
194 NYSE BNL Thu, Jun 24, 2021 22.94 23.50 22.92 23.48
193 NYSE BNL Wed, Jun 23, 2021 23.83 24.22 23.47 24.05
192 NYSE BNL Tue, Jun 22, 2021 24.30 24.76 23.60 23.72
191 NYSE BNL Mon, Jun 21, 2021 24.98 25.23 24.78 24.94
190 NYSE BNL Fri, Jun 18, 2021 24.35 25.39 24.10 24.85
189 NYSE BNL Thu, Jun 17, 2021 24.64 25.48 24.31 24.33
188 NYSE BNL Wed, Jun 16, 2021 24.87 25.91 24.55 24.97
187 NYSE BNL Tue, Jun 15, 2021 25.46 25.71 24.74 24.79
186 NYSE BNL Mon, Jun 14, 2021 25.28 26.85 25.19 25.85
185 NYSE BNL Fri, Jun 11, 2021 24.89 25.56 24.70 25.17
184 NYSE BNL Thu, Jun 10, 2021 24.64 25.19 24.61 24.84
183 NYSE BNL Wed, Jun 9, 2021 24.36 24.94 24.20 24.61
182 NYSE BNL Tue, Jun 8, 2021 24.15 24.66 24.00 24.37
181 NYSE BNL Mon, Jun 7, 2021 24.00 24.50 23.98 24.14
180 NYSE BNL Fri, Jun 4, 2021 23.61 23.91 23.23 23.90
179 NYSE BNL Thu, Jun 3, 2021 23.15 24.08 22.96 23.55
178 NYSE BNL Wed, Jun 2, 2021 22.80 23.32 22.26 23.11
177 NYSE BNL Tue, Jun 1, 2021 21.90 22.93 21.90 22.85
176 NYSE BNL Fri, May 28, 2021 21.73 22.00 21.64 21.84
175 NYSE BNL Thu, May 27, 2021 22.09 22.09 21.39 21.79
174 NYSE BNL Wed, May 26, 2021 22.09 22.19 21.73 21.99
173 NYSE BNL Tue, May 25, 2021 21.88 22.32 21.80 21.99
172 NYSE BNL Mon, May 24, 2021 21.61 22.08 21.57 21.83
171 NYSE BNL Fri, May 21, 2021 21.41 21.59 21.26 21.47
170 NYSE BNL Thu, May 20, 2021 21.12 21.68 21.02 21.35
169 NYSE BNL Wed, May 19, 2021 21.08 21.14 20.92 21.08
168 NYSE BNL Tue, May 18, 2021 20.95 21.43 20.72 21.20
167 NYSE BNL Mon, May 17, 2021 20.55 20.95 20.46 20.88
166 NYSE BNL Fri, May 14, 2021 20.50 20.79 20.48 20.59
165 NYSE BNL Thu, May 13, 2021 20.28 20.58 20.12 20.42
164 NYSE BNL Wed, May 12, 2021 20.21 20.70 20.15 20.28
163 NYSE BNL Tue, May 11, 2021 20.18 20.37 19.90 20.27
162 NYSE BNL Mon, May 10, 2021 20.28 20.43 20.27 20.35
161 NYSE BNL Fri, May 7, 2021 19.93 20.45 19.93 20.26
160 NYSE BNL Thu, May 6, 2021 20.07 20.14 19.87 20.05
159 NYSE BNL Wed, May 5, 2021 20.35 20.26 20.05 20.10
158 NYSE BNL Tue, May 4, 2021 20.19 20.68 20.08 20.29
157 NYSE BNL Mon, May 3, 2021 20.35 20.58 20.00 20.21
156 NYSE BNL Fri, Apr 30, 2021 20.34 20.55 19.95 20.18
155 NYSE BNL Thu, Apr 29, 2021 19.66 20.47 19.60 20.36
154 NYSE BNL Wed, Apr 28, 2021 19.61 19.70 19.55 19.56
153 NYSE BNL Tue, Apr 27, 2021 19.52 19.67 19.45 19.55
152 NYSE BNL Mon, Apr 26, 2021 19.50 19.72 19.50 19.55
151 NYSE BNL Fri, Apr 23, 2021 19.55 19.61 19.43 19.56
150 NYSE BNL Thu, Apr 22, 2021 19.47 19.58 19.38 19.46
149 NYSE BNL Wed, Apr 21, 2021 19.25 19.51 19.12 19.44
148 NYSE BNL Tue, Apr 20, 2021 19.23 19.61 19.23 19.30
147 NYSE BNL Mon, Apr 19, 2021 19.19 19.42 19.01 19.31
146 NYSE BNL Fri, Apr 16, 2021 18.86 19.46 18.74 19.22
145 NYSE BNL Thu, Apr 15, 2021 18.72 18.91 18.61 18.89
144 NYSE BNL Wed, Apr 14, 2021 18.92 19.00 18.73 18.83
143 NYSE BNL Tue, Apr 13, 2021 18.70 18.94 18.60 18.92
142 NYSE BNL Mon, Apr 12, 2021 18.50 18.65 18.41 18.65
141 NYSE BNL Fri, Apr 9, 2021 18.62 18.75 18.49 18.57
140 NYSE BNL Thu, Apr 8, 2021 18.84 18.92 18.51 18.61
139 NYSE BNL Wed, Apr 7, 2021 18.80 18.87 18.54 18.77
138 NYSE BNL Tue, Apr 6, 2021 18.62 18.85 18.52 18.80
137 NYSE BNL Mon, Apr 5, 2021 18.40 18.75 18.37 18.62
136 NYSE BNL Thu, Apr 1, 2021 18.34 18.40 18.12 18.40
135 NYSE BNL Wed, Mar 31, 2021 18.20 18.35 18.05 18.30
134 NYSE BNL Tue, Mar 30, 2021 18.10 18.31 18.03 18.18
133 NYSE BNL Mon, Mar 29, 2021 18.44 18.52 18.31 18.20
132 NYSE BNL Fri, Mar 26, 2021 18.16 18.51 18.12 18.49
131 NYSE BNL Thu, Mar 25, 2021 18.49 18.49 18.07 18.21
130 NYSE BNL Wed, Mar 24, 2021 17.90 18.55 17.90 18.49
129 NYSE BNL Tue, Mar 23, 2021 18.10 18.29 17.90 18.01
128 NYSE BNL Mon, Mar 22, 2021 18.67 18.68 17.95 18.18
127 NYSE BNL Fri, Mar 19, 2021 18.34 18.85 18.22 18.64
126 NYSE BNL Thu, Mar 18, 2021 18.32 18.66 18.19 18.40
125 NYSE BNL Wed, Mar 17, 2021 18.56 18.56 18.27 18.35
124 NYSE BNL Tue, Mar 16, 2021 18.70 18.97 18.49 18.59
123 NYSE BNL Mon, Mar 15, 2021 18.15 18.63 17.98 18.55
122 NYSE BNL Fri, Mar 12, 2021 18.28 18.34 18.00 18.25
121 NYSE BNL Thu, Mar 11, 2021 18.17 18.25 17.84 18.19
120 NYSE BNL Wed, Mar 10, 2021 17.80 18.26 17.78 18.17
119 NYSE BNL Tue, Mar 9, 2021 17.89 18.17 17.72 17.82
118 NYSE BNL Mon, Mar 8, 2021 18.18 18.45 17.78 17.82
117 NYSE BNL Fri, Mar 5, 2021 18.45 18.45 17.81 18.17
116 NYSE BNL Thu, Mar 4, 2021 18.25 18.41 18.09 18.24
115 NYSE BNL Wed, Mar 3, 2021 18.37 18.66 18.30 18.32
114 NYSE BNL Tue, Mar 2, 2021 18.56 18.79 18.06 18.35
113 NYSE BNL Mon, Mar 1, 2021 18.31 19.05 18.31 18.66
112 NYSE BNL Fri, Feb 26, 2021 18.50 18.50 18.09 18.09
111 NYSE BNL Thu, Feb 25, 2021 19.08 19.49 18.26 18.50
110 NYSE BNL Wed, Feb 24, 2021 19.28 19.73 18.76 18.89
109 NYSE BNL Tue, Feb 23, 2021 18.84 19.23 18.56 19.15
108 NYSE BNL Mon, Feb 22, 2021 18.92 19.03 18.48 18.74
107 NYSE BNL Fri, Feb 19, 2021 18.64 19.05 18.56 19.03
106 NYSE BNL Thu, Feb 18, 2021 18.70 18.88 18.58 18.73
105 NYSE BNL Wed, Feb 17, 2021 18.51 18.82 18.27 18.70
104 NYSE BNL Tue, Feb 16, 2021 18.91 18.94 18.39 18.61
103 NYSE BNL Fri, Feb 12, 2021 18.45 19.02 18.30 18.94
102 NYSE BNL Thu, Feb 11, 2021 18.43 18.74 18.31 18.56
101 NYSE BNL Wed, Feb 10, 2021 18.32 18.57 18.19 18.41
100 NYSE BNL Tue, Feb 9, 2021 18.21 18.30 18.13 18.24
99 NYSE BNL Mon, Feb 8, 2021 18.30 18.39 18.05 18.20
98 NYSE BNL Fri, Feb 5, 2021 18.31 18.43 18.21 18.32
97 NYSE BNL Thu, Feb 4, 2021 18.14 18.62 18.12 18.35
96 NYSE BNL Wed, Feb 3, 2021 18.24 18.35 18.11 18.30
95 NYSE BNL Tue, Feb 2, 2021 18.39 18.44 18.03 18.35
94 NYSE BNL Mon, Feb 1, 2021 18.03 18.39 17.95 18.26
93 NYSE BNL Fri, Jan 29, 2021 18.27 18.34 17.99 18.03
92 NYSE BNL Thu, Jan 28, 2021 18.27 18.52 18.07 18.38
91 NYSE BNL Wed, Jan 27, 2021 18.36 18.52 18.00 18.16
90 NYSE BNL Tue, Jan 26, 2021 19.04 19.17 18.34 18.53
89 NYSE BNL Mon, Jan 25, 2021 18.46 19.00 18.46 18.75
88 NYSE BNL Fri, Jan 22, 2021 18.23 18.24 18.05 18.16
87 NYSE BNL Thu, Jan 21, 2021 18.23 18.47 18.09 18.40
86 NYSE BNL Wed, Jan 20, 2021 18.12 18.50 18.08 18.28
85 NYSE BNL Tue, Jan 19, 2021 18.58 18.59 18.05 18.09
84 NYSE BNL Fri, Jan 15, 2021 18.30 18.73 18.20 18.58
83 NYSE BNL Thu, Jan 14, 2021 18.95 18.95 18.41 18.44
82 NYSE BNL Wed, Jan 13, 2021 18.76 18.91 18.52 18.79
81 NYSE BNL Tue, Jan 12, 2021 18.77 18.93 18.65 18.76
80 NYSE BNL Mon, Jan 11, 2021 18.64 19.18 18.60 18.77
79 NYSE BNL Fri, Jan 8, 2021 18.68 18.96 18.52 18.83
78 NYSE BNL Thu, Jan 7, 2021 19.30 19.34 18.55 18.78
77 NYSE BNL Wed, Jan 6, 2021 19.39 19.44 19.11 19.31
76 NYSE BNL Tue, Jan 5, 2021 19.12 19.32 19.12 19.26
75 NYSE BNL Mon, Jan 4, 2021 19.68 19.76 19.23 19.26
74 NYSE BNL Thu, Dec 31, 2020 19.40 19.64 19.15 19.58
73 NYSE BNL Wed, Dec 30, 2020 19.34 19.58 19.34 19.41
72 NYSE BNL Tue, Dec 29, 2020 19.71 19.71 19.37 19.37
71 NYSE BNL Mon, Dec 28, 2020 19.69 19.75 19.43 19.60
70 NYSE BNL Thu, Dec 24, 2020 19.60 19.86 19.55 19.70
69 NYSE BNL Wed, Dec 23, 2020 19.57 19.85 19.50 19.51
68 NYSE BNL Tue, Dec 22, 2020 19.23 19.53 18.94 19.52
67 NYSE BNL Mon, Dec 21, 2020 19.50 19.50 18.45 19.26
66 NYSE BNL Fri, Dec 18, 2020 19.88 19.99 19.50 19.50
65 NYSE BNL Thu, Dec 17, 2020 19.67 19.84 19.62 19.77
64 NYSE BNL Wed, Dec 16, 2020 19.30 19.80 19.30 19.62
63 NYSE BNL Tue, Dec 15, 2020 19.05 19.16 18.69 19.16
62 NYSE BNL Mon, Dec 14, 2020 19.15 19.30 18.61 18.62
61 NYSE BNL Fri, Dec 11, 2020 18.87 19.10 18.80 19.00
60 NYSE BNL Thu, Dec 10, 2020 18.51 18.82 18.51 18.79
59 NYSE BNL Wed, Dec 9, 2020 18.64 18.77 18.54 18.65
58 NYSE BNL Tue, Dec 8, 2020 18.59 18.72 18.49 18.55
57 NYSE BNL Mon, Dec 7, 2020 18.42 18.78 18.30 18.59
56 NYSE BNL Fri, Dec 4, 2020 18.39 18.59 18.22 18.34
55 NYSE BNL Thu, Dec 3, 2020 18.33 18.53 18.28 18.35
54 NYSE BNL Wed, Dec 2, 2020 18.25 18.47 18.19 18.33
53 NYSE BNL Tue, Dec 1, 2020 17.70 18.36 17.70 18.26
52 NYSE BNL Mon, Nov 30, 2020 17.87 17.90 17.34 17.63
51 NYSE BNL Fri, Nov 27, 2020 18.09 18.27 17.59 17.94
50 NYSE BNL Wed, Nov 25, 2020 17.84 18.40 17.77 18.09
49 NYSE BNL Tue, Nov 24, 2020 17.54 17.87 17.22 17.70
48 NYSE BNL Mon, Nov 23, 2020 17.55 17.78 17.41 17.46
47 NYSE BNL Fri, Nov 20, 2020 17.51 17.76 17.42 17.50
46 NYSE BNL Thu, Nov 19, 2020 17.46 17.71 17.26 17.53
45 NYSE BNL Wed, Nov 18, 2020 17.80 17.97 17.36 17.39
44 NYSE BNL Tue, Nov 17, 2020 17.30 17.90 17.22 17.79
43 NYSE BNL Mon, Nov 16, 2020 17.18 17.43 17.00 17.36
42 NYSE BNL Fri, Nov 13, 2020 16.93 17.20 16.87 17.03
41 NYSE BNL Thu, Nov 12, 2020 17.06 17.07 16.77 17.00
40 NYSE BNL Wed, Nov 11, 2020 16.98 17.10 16.85 17.03
39 NYSE BNL Tue, Nov 10, 2020 16.71 17.15 16.56 16.98
38 NYSE BNL Mon, Nov 9, 2020 16.63 17.34 16.63 16.74
37 NYSE BNL Fri, Nov 6, 2020 16.41 17.35 16.41 16.47
36 NYSE BNL Thu, Nov 5, 2020 16.30 16.70 16.30 16.50
35 NYSE BNL Wed, Nov 4, 2020 16.21 16.54 16.06 16.19
34 NYSE BNL Tue, Nov 3, 2020 16.55 16.68 16.18 16.26
33 NYSE BNL Mon, Nov 2, 2020 16.58 16.59 16.39 16.48
32 NYSE BNL Fri, Oct 30, 2020 16.70 16.75 16.26 16.50
31 NYSE BNL Thu, Oct 29, 2020 16.50 16.75 16.41 16.62
30 NYSE BNL Wed, Oct 28, 2020 16.70 16.71 16.37 16.39
29 NYSE BNL Tue, Oct 27, 2020 16.66 16.99 16.62 16.75
28 NYSE BNL Mon, Oct 26, 2020 16.75 16.89 16.40 16.74
27 NYSE BNL Fri, Oct 23, 2020 16.65 17.00 16.65 16.77
26 NYSE BNL Thu, Oct 22, 2020 16.53 16.79 16.45 16.58
25 NYSE BNL Wed, Oct 21, 2020 16.79 16.84 16.40 16.60
24 NYSE BNL Tue, Oct 20, 2020 16.68 16.95 16.62 16.73
23 NYSE BNL Mon, Oct 19, 2020 17.06 17.08 16.55 16.61
22 NYSE BNL Fri, Oct 16, 2020 16.82 17.03 16.74 17.02
21 NYSE BNL Thu, Oct 15, 2020 16.69 16.88 16.63 16.79
20 NYSE BNL Wed, Oct 14, 2020 16.80 16.90 16.71 16.72
19 NYSE BNL Tue, Oct 13, 2020 16.96 16.96 16.74 16.76
18 NYSE BNL Mon, Oct 12, 2020 16.91 16.99 16.77 16.90
17 NYSE BNL Fri, Oct 9, 2020 16.97 16.97 16.76 16.76
16 NYSE BNL Thu, Oct 8, 2020 16.87 16.90 16.76 16.80
15 NYSE BNL Wed, Oct 7, 2020 16.91 16.92 16.74 16.80
14 NYSE BNL Tue, Oct 6, 2020 16.85 16.94 16.75 16.84
13 NYSE BNL Mon, Oct 5, 2020 16.83 17.10 16.75 16.96
12 NYSE BNL Fri, Oct 2, 2020 16.55 16.87 16.51 16.85
11 NYSE BNL Thu, Oct 1, 2020 16.83 16.90 16.67 16.68
10 NYSE BNL Wed, Sep 30, 2020 16.75 16.91 16.48 16.78
9 NYSE BNL Tue, Sep 29, 2020 16.90 16.95 16.77 16.79
8 NYSE BNL Mon, Sep 28, 2020 16.55 17.01 16.30 16.87
7 NYSE BNL Fri, Sep 25, 2020 16.65 16.95 16.42 16.59
6 NYSE BNL Thu, Sep 24, 2020 16.50 16.75 16.07 16.57
5 NYSE BNL Wed, Sep 23, 2020 16.10 16.62 16.06 16.36
4 NYSE BNL Tue, Sep 22, 2020 16.30 16.72 16.01 16.26
3 NYSE BNL Mon, Sep 21, 2020 16.65 16.65 15.98 16.45
2 NYSE BNL Fri, Sep 18, 2020 16.50 16.90 16.34 16.75
1 NYSE BNL Thu, Sep 17, 2020 16.50 16.50 15.90 16.30
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024