Bank Nova Scotia Halifax Pfd 3 Ordinary Shares NYSE:BNS Historical Prices

Below are the 5469 trading days of historical prices for BNS.

#	Exchange	Symbol	Date	Open	High	Low	Close
5469	NYSE	BNS	Mon, Mar 4, 2024	48.60	48.60	48.60	48.60
5468	NYSE	BNS	Fri, Mar 1, 2024	48.70	49.01	48.45	48.66
5467	NYSE	BNS	Thu, Feb 29, 2024	48.22	48.56	47.97	48.47
5466	NYSE	BNS	Wed, Feb 28, 2024	48.35	48.58	47.81	47.98
5465	NYSE	BNS	Tue, Feb 27, 2024	47.90	49.30	47.84	48.69
5464	NYSE	BNS	Mon, Feb 26, 2024	47.49	47.71	47.01	47.29
5463	NYSE	BNS	Fri, Feb 23, 2024	47.50	47.77	47.49	47.59
5462	NYSE	BNS	Thu, Feb 22, 2024	47.52	47.76	47.33	47.38
5461	NYSE	BNS	Wed, Feb 21, 2024	47.29	47.50	47.14	47.34
5460	NYSE	BNS	Tue, Feb 20, 2024	47.34	47.61	47.20	47.43
5459	NYSE	BNS	Fri, Feb 16, 2024	47.23	47.60	47.04	47.36
5458	NYSE	BNS	Thu, Feb 15, 2024	46.99	47.48	46.82	47.25
5457	NYSE	BNS	Wed, Feb 14, 2024	46.82	46.99	46.53	46.79
5456	NYSE	BNS	Tue, Feb 13, 2024	46.69	46.87	45.85	46.30
5455	NYSE	BNS	Mon, Feb 12, 2024	46.95	47.58	46.94	47.39
5454	NYSE	BNS	Fri, Feb 9, 2024	45.89	47.01	45.88	47.00
5453	NYSE	BNS	Thu, Feb 8, 2024	46.35	46.42	45.72	45.86
5452	NYSE	BNS	Wed, Feb 7, 2024	46.91	46.91	46.39	46.46
5451	NYSE	BNS	Tue, Feb 6, 2024	46.26	46.78	46.17	46.69
5450	NYSE	BNS	Mon, Feb 5, 2024	46.55	46.64	46.03	46.22
5449	NYSE	BNS	Fri, Feb 2, 2024	47.02	47.02	46.56	46.89
5448	NYSE	BNS	Thu, Feb 1, 2024	46.82	47.45	46.38	47.39
5447	NYSE	BNS	Wed, Jan 31, 2024	46.77	47.18	46.59	46.75
5446	NYSE	BNS	Tue, Jan 30, 2024	46.84	47.19	46.49	46.94
5445	NYSE	BNS	Mon, Jan 29, 2024	46.35	46.80	46.00	46.79
5444	NYSE	BNS	Fri, Jan 26, 2024	46.10	46.44	45.99	46.39
5443	NYSE	BNS	Thu, Jan 25, 2024	45.63	45.96	45.37	45.92
5442	NYSE	BNS	Wed, Jan 24, 2024	45.81	45.97	45.40	45.58
5441	NYSE	BNS	Tue, Jan 23, 2024	45.87	46.02	45.11	45.41
5440	NYSE	BNS	Mon, Jan 22, 2024	46.19	46.33	45.51	45.85
5439	NYSE	BNS	Fri, Jan 19, 2024	45.58	46.25	45.35	46.18
5438	NYSE	BNS	Thu, Jan 18, 2024	46.08	46.08	45.26	45.44
5437	NYSE	BNS	Wed, Jan 17, 2024	45.89	46.17	45.65	45.86
5436	NYSE	BNS	Tue, Jan 16, 2024	46.46	46.52	46.13	46.40
5435	NYSE	BNS	Fri, Jan 12, 2024	47.03	47.49	46.76	46.91
5434	NYSE	BNS	Thu, Jan 11, 2024	47.44	47.54	46.34	46.82
5433	NYSE	BNS	Wed, Jan 10, 2024	47.49	47.70	47.43	47.58
5432	NYSE	BNS	Tue, Jan 9, 2024	47.88	47.93	47.14	47.48
5431	NYSE	BNS	Mon, Jan 8, 2024	47.36	48.15	47.29	48.07
5430	NYSE	BNS	Fri, Jan 5, 2024	47.32	47.89	47.17	47.46
5429	NYSE	BNS	Thu, Jan 4, 2024	47.05	47.54	46.93	47.24
5428	NYSE	BNS	Wed, Jan 3, 2024	47.12	47.22	46.79	46.96
5427	NYSE	BNS	Tue, Jan 2, 2024	47.50	47.87	47.23	47.49
5426	NYSE	BNS	Fri, Dec 29, 2023	48.52	48.90	48.38	47.89
5425	NYSE	BNS	Thu, Dec 28, 2023	48.40	48.70	48.31	48.56
5424	NYSE	BNS	Wed, Dec 27, 2023	48.05	48.58	48.03	48.39
5423	NYSE	BNS	Tue, Dec 26, 2023	47.99	48.19	47.83	48.16
5422	NYSE	BNS	Fri, Dec 22, 2023	47.59	47.94	47.57	47.75
5421	NYSE	BNS	Thu, Dec 21, 2023	47.05	47.65	47.02	47.38
5420	NYSE	BNS	Wed, Dec 20, 2023	47.31	47.63	46.51	46.63
5419	NYSE	BNS	Tue, Dec 19, 2023	46.97	47.44	46.79	47.22
5418	NYSE	BNS	Mon, Dec 18, 2023	46.59	46.73	46.29	46.57
5417	NYSE	BNS	Fri, Dec 15, 2023	47.43	47.52	46.30	46.36
5416	NYSE	BNS	Thu, Dec 14, 2023	46.50	47.26	46.46	47.12
5415	NYSE	BNS	Wed, Dec 13, 2023	44.80	46.04	44.36	45.99
5414	NYSE	BNS	Tue, Dec 12, 2023	44.83	44.88	44.45	44.83
5413	NYSE	BNS	Mon, Dec 11, 2023	44.85	44.95	44.47	44.91
5412	NYSE	BNS	Fri, Dec 8, 2023	44.24	44.86	44.24	44.82
5411	NYSE	BNS	Thu, Dec 7, 2023	44.00	44.43	43.83	44.24
5410	NYSE	BNS	Wed, Dec 6, 2023	44.61	44.82	43.87	43.92
5409	NYSE	BNS	Tue, Dec 5, 2023	44.54	44.60	44.08	44.33
5408	NYSE	BNS	Mon, Dec 4, 2023	44.70	45.15	44.60	44.87
5407	NYSE	BNS	Fri, Dec 1, 2023	44.76	45.22	44.57	45.21
5406	NYSE	BNS	Thu, Nov 30, 2023	44.12	44.90	43.87	44.77
5405	NYSE	BNS	Wed, Nov 29, 2023	42.57	44.12	42.42	43.94
5404	NYSE	BNS	Tue, Nov 28, 2023	42.25	42.97	41.80	42.40
5403	NYSE	BNS	Mon, Nov 27, 2023	44.02	44.28	43.66	44.22
5402	NYSE	BNS	Fri, Nov 24, 2023	43.95	44.36	43.86	44.22
5401	NYSE	BNS	Wed, Nov 22, 2023	43.91	44.14	43.69	43.95
5400	NYSE	BNS	Tue, Nov 21, 2023	44.42	44.67	44.06	44.08
5399	NYSE	BNS	Mon, Nov 20, 2023	44.46	44.55	44.20	44.43
5398	NYSE	BNS	Fri, Nov 17, 2023	44.48	44.65	44.34	44.54
5397	NYSE	BNS	Thu, Nov 16, 2023	44.08	44.16	43.64	44.02
5396	NYSE	BNS	Wed, Nov 15, 2023	44.21	44.62	43.95	44.21
5395	NYSE	BNS	Tue, Nov 14, 2023	43.62	44.16	43.60	43.96
5394	NYSE	BNS	Mon, Nov 13, 2023	42.51	43.17	42.50	42.84
5393	NYSE	BNS	Fri, Nov 10, 2023	42.78	42.80	42.36	42.75
5392	NYSE	BNS	Thu, Nov 9, 2023	42.72	43.25	42.68	42.69
5391	NYSE	BNS	Wed, Nov 8, 2023	42.69	43.17	42.44	42.49
5390	NYSE	BNS	Tue, Nov 7, 2023	42.91	43.09	42.74	42.98
5389	NYSE	BNS	Mon, Nov 6, 2023	43.50	43.63	43.05	43.26
5388	NYSE	BNS	Fri, Nov 3, 2023	43.48	43.75	43.22	43.30
5387	NYSE	BNS	Thu, Nov 2, 2023	41.54	42.95	41.46	42.87
5386	NYSE	BNS	Wed, Nov 1, 2023	40.61	40.86	40.21	40.76
5385	NYSE	BNS	Tue, Oct 31, 2023	40.70	40.72	40.26	40.47
5384	NYSE	BNS	Mon, Oct 30, 2023	40.32	40.78	40.31	40.64
5383	NYSE	BNS	Fri, Oct 27, 2023	40.69	40.80	39.80	39.93
5382	NYSE	BNS	Thu, Oct 26, 2023	40.48	40.89	40.29	40.58
5381	NYSE	BNS	Wed, Oct 25, 2023	40.70	40.96	40.32	40.58
5380	NYSE	BNS	Tue, Oct 24, 2023	41.50	41.50	40.73	40.91
5379	NYSE	BNS	Mon, Oct 23, 2023	41.21	41.97	41.06	41.37
5378	NYSE	BNS	Fri, Oct 20, 2023	42.55	42.58	41.26	41.33
5377	NYSE	BNS	Thu, Oct 19, 2023	42.63	43.05	42.38	42.45
5376	NYSE	BNS	Wed, Oct 18, 2023	43.60	43.64	42.75	42.76
5375	NYSE	BNS	Tue, Oct 17, 2023	43.68	44.17	43.68	43.96
5374	NYSE	BNS	Mon, Oct 16, 2023	43.81	44.19	43.34	44.15
5373	NYSE	BNS	Fri, Oct 13, 2023	43.97	44.17	43.39	43.45
5372	NYSE	BNS	Thu, Oct 12, 2023	44.56	44.56	43.56	43.73
5371	NYSE	BNS	Wed, Oct 11, 2023	44.39	44.92	44.12	44.51
5370	NYSE	BNS	Tue, Oct 10, 2023	43.65	44.35	43.65	44.31
5369	NYSE	BNS	Mon, Oct 9, 2023	43.08	43.68	42.94	43.54
5368	NYSE	BNS	Fri, Oct 6, 2023	43.39	43.59	42.57	43.46
5367	NYSE	BNS	Thu, Oct 5, 2023	42.93	43.60	42.93	43.54
5366	NYSE	BNS	Wed, Oct 4, 2023	42.50	43.03	41.87	43.02
5365	NYSE	BNS	Tue, Oct 3, 2023	43.20	43.30	41.96	42.41
5364	NYSE	BNS	Mon, Oct 2, 2023	44.67	44.74	43.47	43.55
5363	NYSE	BNS	Fri, Sep 29, 2023	46.14	46.24	45.42	44.81
5362	NYSE	BNS	Thu, Sep 28, 2023	45.63	46.25	45.63	45.95
5361	NYSE	BNS	Wed, Sep 27, 2023	46.05	46.09	45.46	45.55
5360	NYSE	BNS	Tue, Sep 26, 2023	46.15	46.64	45.85	45.88
5359	NYSE	BNS	Mon, Sep 25, 2023	46.88	47.00	46.35	46.48
5358	NYSE	BNS	Fri, Sep 22, 2023	47.19	47.51	46.93	46.97
5357	NYSE	BNS	Thu, Sep 21, 2023	47.55	47.97	47.02	47.03
5356	NYSE	BNS	Wed, Sep 20, 2023	48.39	48.48	47.87	47.90
5355	NYSE	BNS	Tue, Sep 19, 2023	48.69	48.73	48.18	48.22
5354	NYSE	BNS	Mon, Sep 18, 2023	48.60	48.69	48.13	48.46
5353	NYSE	BNS	Fri, Sep 15, 2023	48.21	48.49	48.01	48.44
5352	NYSE	BNS	Thu, Sep 14, 2023	48.33	48.50	48.07	48.23
5351	NYSE	BNS	Wed, Sep 13, 2023	47.48	47.95	47.43	47.83
5350	NYSE	BNS	Tue, Sep 12, 2023	47.07	47.49	46.97	47.29
5349	NYSE	BNS	Mon, Sep 11, 2023	46.89	47.27	46.50	47.07
5348	NYSE	BNS	Fri, Sep 8, 2023	46.62	46.79	46.38	46.52
5347	NYSE	BNS	Thu, Sep 7, 2023	47.05	47.35	46.53	46.61
5346	NYSE	BNS	Wed, Sep 6, 2023	47.10	47.39	46.82	47.15
5345	NYSE	BNS	Tue, Sep 5, 2023	48.13	48.27	47.27	47.29
5344	NYSE	BNS	Fri, Sep 1, 2023	47.75	48.21	47.69	48.14
5343	NYSE	BNS	Thu, Aug 31, 2023	47.61	47.92	47.26	47.44
5342	NYSE	BNS	Wed, Aug 30, 2023	47.69	48.00	47.46	47.63
5341	NYSE	BNS	Tue, Aug 29, 2023	46.02	47.63	46.02	47.58
5340	NYSE	BNS	Mon, Aug 28, 2023	45.93	46.29	45.76	46.19
5339	NYSE	BNS	Fri, Aug 25, 2023	46.07	46.26	45.25	45.65
5338	NYSE	BNS	Thu, Aug 24, 2023	45.99	46.27	45.89	45.95
5337	NYSE	BNS	Wed, Aug 23, 2023	45.47	46.29	45.35	46.15
5336	NYSE	BNS	Tue, Aug 22, 2023	45.94	45.97	45.31	45.44
5335	NYSE	BNS	Mon, Aug 21, 2023	46.15	46.22	45.71	45.82
5334	NYSE	BNS	Fri, Aug 18, 2023	46.13	46.23	45.95	46.06
5333	NYSE	BNS	Thu, Aug 17, 2023	46.87	47.08	46.34	46.35
5332	NYSE	BNS	Wed, Aug 16, 2023	46.72	46.97	46.59	46.66
5331	NYSE	BNS	Tue, Aug 15, 2023	47.42	47.49	46.73	46.83
5330	NYSE	BNS	Mon, Aug 14, 2023	47.87	47.87	47.50	47.69
5329	NYSE	BNS	Fri, Aug 11, 2023	47.56	48.08	47.53	48.03
5328	NYSE	BNS	Thu, Aug 10, 2023	47.72	48.24	47.69	47.75
5327	NYSE	BNS	Wed, Aug 9, 2023	47.49	47.67	47.25	47.55
5326	NYSE	BNS	Tue, Aug 8, 2023	47.68	47.77	47.21	47.57
5325	NYSE	BNS	Mon, Aug 7, 2023	48.26	48.66	48.22	48.46
5324	NYSE	BNS	Fri, Aug 4, 2023	48.17	48.60	48.01	48.10
5323	NYSE	BNS	Thu, Aug 3, 2023	48.19	48.26	47.79	48.09
5322	NYSE	BNS	Wed, Aug 2, 2023	48.84	48.89	48.26	48.50
5321	NYSE	BNS	Tue, Aug 1, 2023	49.95	49.98	49.11	49.31
5320	NYSE	BNS	Mon, Jul 31, 2023	50.05	50.62	50.00	50.36
5319	NYSE	BNS	Fri, Jul 28, 2023	50.15	50.32	49.83	49.91
5318	NYSE	BNS	Thu, Jul 27, 2023	49.99	50.35	49.63	49.73
5317	NYSE	BNS	Wed, Jul 26, 2023	49.44	50.03	49.32	49.77
5316	NYSE	BNS	Tue, Jul 25, 2023	51.00	51.00	49.51	49.62
5315	NYSE	BNS	Mon, Jul 24, 2023	50.91	51.36	50.68	50.95
5314	NYSE	BNS	Fri, Jul 21, 2023	51.01	51.03	50.78	50.87
5313	NYSE	BNS	Thu, Jul 20, 2023	50.94	51.03	50.76	51.01
5312	NYSE	BNS	Wed, Jul 19, 2023	50.40	50.96	50.40	50.92
5311	NYSE	BNS	Tue, Jul 18, 2023	49.62	50.34	49.46	50.33
5310	NYSE	BNS	Mon, Jul 17, 2023	49.31	49.72	49.29	49.69
5309	NYSE	BNS	Fri, Jul 14, 2023	50.14	50.28	49.30	49.39
5308	NYSE	BNS	Thu, Jul 13, 2023	49.27	49.99	49.20	49.97
5307	NYSE	BNS	Wed, Jul 12, 2023	48.68	49.09	48.62	49.05
5306	NYSE	BNS	Tue, Jul 11, 2023	47.85	48.26	47.63	48.20
5305	NYSE	BNS	Mon, Jul 10, 2023	48.08	48.39	47.75	47.84
5304	NYSE	BNS	Fri, Jul 7, 2023	47.40	48.48	47.31	48.15
5303	NYSE	BNS	Thu, Jul 6, 2023	48.30	48.31	47.34	47.36
5302	NYSE	BNS	Wed, Jul 5, 2023	49.08	49.14	48.67	48.79
5301	NYSE	BNS	Mon, Jul 3, 2023	49.27	50.05	49.22	49.69
5300	NYSE	BNS	Fri, Jun 30, 2023	49.74	50.21	49.71	49.24
5299	NYSE	BNS	Thu, Jun 29, 2023	49.05	49.48	48.87	49.47
5298	NYSE	BNS	Wed, Jun 28, 2023	48.84	48.94	48.61	48.78
5297	NYSE	BNS	Tue, Jun 27, 2023	48.99	49.06	48.59	49.04
5296	NYSE	BNS	Mon, Jun 26, 2023	48.04	48.79	47.90	48.67
5295	NYSE	BNS	Fri, Jun 23, 2023	48.26	48.26	47.86	47.99
5294	NYSE	BNS	Thu, Jun 22, 2023	48.93	48.99	48.48	48.60
5293	NYSE	BNS	Wed, Jun 21, 2023	49.37	49.46	48.74	49.01
5292	NYSE	BNS	Tue, Jun 20, 2023	50.18	50.23	49.34	49.35
5291	NYSE	BNS	Fri, Jun 16, 2023	50.62	50.71	50.12	50.16
5290	NYSE	BNS	Thu, Jun 15, 2023	49.72	50.50	49.72	50.46
5289	NYSE	BNS	Wed, Jun 14, 2023	50.12	50.32	49.63	49.71
5288	NYSE	BNS	Tue, Jun 13, 2023	49.35	49.97	49.35	49.89
5287	NYSE	BNS	Mon, Jun 12, 2023	49.42	49.74	49.17	49.24
5286	NYSE	BNS	Fri, Jun 9, 2023	49.57	49.95	49.46	49.54
5285	NYSE	BNS	Thu, Jun 8, 2023	49.70	49.79	49.28	49.66
5284	NYSE	BNS	Wed, Jun 7, 2023	49.59	49.87	49.40	49.67
5283	NYSE	BNS	Tue, Jun 6, 2023	49.05	49.62	48.98	49.61
5282	NYSE	BNS	Mon, Jun 5, 2023	49.80	49.62	49.01	49.70
5281	NYSE	BNS	Fri, Jun 2, 2023	49.16	49.76	48.97	49.70
5280	NYSE	BNS	Thu, Jun 1, 2023	48.58	49.17	48.15	48.76
5279	NYSE	BNS	Wed, May 31, 2023	48.53	48.84	48.27	48.31
5278	NYSE	BNS	Tue, May 30, 2023	49.34	49.54	48.75	48.84
5277	NYSE	BNS	Fri, May 26, 2023	49.08	49.43	48.98	49.06
5276	NYSE	BNS	Thu, May 25, 2023	48.13	49.11	48.10	48.96
5275	NYSE	BNS	Wed, May 24, 2023	48.59	48.86	47.85	48.29
5274	NYSE	BNS	Tue, May 23, 2023	49.30	49.70	49.04	49.19
5273	NYSE	BNS	Mon, May 22, 2023	49.43	49.65	49.05	49.53
5272	NYSE	BNS	Fri, May 19, 2023	49.82	49.87	49.02	49.26
5271	NYSE	BNS	Thu, May 18, 2023	49.60	49.74	49.29	49.66
5270	NYSE	BNS	Wed, May 17, 2023	49.46	49.80	49.04	49.80
5269	NYSE	BNS	Tue, May 16, 2023	49.64	50.04	49.02	49.10
5268	NYSE	BNS	Mon, May 15, 2023	49.19	49.85	49.16	49.84
5267	NYSE	BNS	Fri, May 12, 2023	49.52	49.65	48.74	49.08
5266	NYSE	BNS	Thu, May 11, 2023	49.00	49.42	48.76	49.34
5265	NYSE	BNS	Wed, May 10, 2023	49.53	49.65	48.98	49.44
5264	NYSE	BNS	Tue, May 9, 2023	49.49	49.49	48.81	49.22
5263	NYSE	BNS	Mon, May 8, 2023	50.42	50.79	50.17	50.32
5262	NYSE	BNS	Fri, May 5, 2023	49.15	50.07	49.06	50.03
5261	NYSE	BNS	Thu, May 4, 2023	48.46	48.66	47.85	48.49
5260	NYSE	BNS	Wed, May 3, 2023	48.42	49.18	48.31	48.57
5259	NYSE	BNS	Tue, May 2, 2023	49.56	49.56	48.15	48.38
5258	NYSE	BNS	Mon, May 1, 2023	49.89	50.29	49.80	49.81
5257	NYSE	BNS	Fri, Apr 28, 2023	49.20	49.96	49.14	49.91
5256	NYSE	BNS	Thu, Apr 27, 2023	49.04	49.77	49.04	49.59
5255	NYSE	BNS	Wed, Apr 26, 2023	48.67	49.19	48.57	48.81
5254	NYSE	BNS	Tue, Apr 25, 2023	49.43	49.58	48.68	48.72
5253	NYSE	BNS	Mon, Apr 24, 2023	50.24	50.36	49.79	50.01
5252	NYSE	BNS	Fri, Apr 21, 2023	50.78	50.97	50.24	50.36
5251	NYSE	BNS	Thu, Apr 20, 2023	51.00	51.25	50.92	51.02
5250	NYSE	BNS	Wed, Apr 19, 2023	51.27	51.49	51.06	51.27
5249	NYSE	BNS	Tue, Apr 18, 2023	51.47	51.66	51.23	51.54
5248	NYSE	BNS	Mon, Apr 17, 2023	51.22	51.35	50.79	51.32
5247	NYSE	BNS	Fri, Apr 14, 2023	51.67	51.80	50.96	51.22
5246	NYSE	BNS	Thu, Apr 13, 2023	50.83	51.37	50.63	51.34
5245	NYSE	BNS	Wed, Apr 12, 2023	50.80	51.08	50.48	50.61
5244	NYSE	BNS	Tue, Apr 11, 2023	50.25	50.63	50.17	50.53
5243	NYSE	BNS	Mon, Apr 10, 2023	49.76	50.20	49.68	50.05
5242	NYSE	BNS	Thu, Apr 6, 2023	50.20	50.24	49.63	50.03
5241	NYSE	BNS	Wed, Apr 5, 2023	49.69	50.15	49.55	50.13
5240	NYSE	BNS	Tue, Apr 4, 2023	50.44	50.69	49.70	49.90
5239	NYSE	BNS	Mon, Apr 3, 2023	49.62	50.30	49.56	50.21
5238	NYSE	BNS	Fri, Mar 31, 2023	50.35	50.44	49.95	49.60
5237	NYSE	BNS	Thu, Mar 30, 2023	50.30	50.64	49.96	50.11
5236	NYSE	BNS	Wed, Mar 29, 2023	49.36	50.05	49.32	50.01
5235	NYSE	BNS	Tue, Mar 28, 2023	48.50	49.16	48.50	49.03
5234	NYSE	BNS	Mon, Mar 27, 2023	48.65	48.92	48.33	48.70
5233	NYSE	BNS	Fri, Mar 24, 2023	47.64	48.06	46.99	48.05
5232	NYSE	BNS	Thu, Mar 23, 2023	48.79	49.11	48.13	48.26
5231	NYSE	BNS	Wed, Mar 22, 2023	49.00	49.08	48.44	48.44
5230	NYSE	BNS	Tue, Mar 21, 2023	48.82	48.95	48.34	48.58
5229	NYSE	BNS	Mon, Mar 20, 2023	48.31	48.49	47.83	48.15
5228	NYSE	BNS	Fri, Mar 17, 2023	47.70	48.02	47.42	47.92
5227	NYSE	BNS	Thu, Mar 16, 2023	47.05	48.39	46.74	47.94
5226	NYSE	BNS	Wed, Mar 15, 2023	47.04	47.48	46.36	47.40
5225	NYSE	BNS	Tue, Mar 14, 2023	49.06	49.23	47.87	48.28
5224	NYSE	BNS	Mon, Mar 13, 2023	47.19	48.19	46.36	47.88
5223	NYSE	BNS	Fri, Mar 10, 2023	48.59	48.67	47.27	47.53
5222	NYSE	BNS	Thu, Mar 9, 2023	49.73	49.76	48.52	48.67
5221	NYSE	BNS	Wed, Mar 8, 2023	50.15	50.31	49.59	49.82
5220	NYSE	BNS	Tue, Mar 7, 2023	51.38	51.45	49.90	50.21
5219	NYSE	BNS	Mon, Mar 6, 2023	51.50	52.11	51.42	51.65
5218	NYSE	BNS	Fri, Mar 3, 2023	50.76	51.71	50.76	51.48
5217	NYSE	BNS	Thu, Mar 2, 2023	50.28	50.60	49.82	50.59
5216	NYSE	BNS	Wed, Mar 1, 2023	49.40	50.35	49.05	50.33
5215	NYSE	BNS	Tue, Feb 28, 2023	51.63	51.70	49.36	49.48
5214	NYSE	BNS	Mon, Feb 27, 2023	52.75	53.11	52.55	52.70
5213	NYSE	BNS	Fri, Feb 24, 2023	52.00	52.46	51.61	52.44
5212	NYSE	BNS	Thu, Feb 23, 2023	52.94	53.05	52.41	52.67
5211	NYSE	BNS	Wed, Feb 22, 2023	52.99	53.10	52.44	52.79
5210	NYSE	BNS	Tue, Feb 21, 2023	53.76	53.83	52.85	53.04
5209	NYSE	BNS	Fri, Feb 17, 2023	54.46	54.46	53.94	54.14
5208	NYSE	BNS	Thu, Feb 16, 2023	54.59	54.99	54.19	54.58
5207	NYSE	BNS	Wed, Feb 15, 2023	54.86	55.25	54.75	54.99
5206	NYSE	BNS	Tue, Feb 14, 2023	55.59	55.91	55.05	55.44
5205	NYSE	BNS	Mon, Feb 13, 2023	55.06	55.73	55.02	55.57
5204	NYSE	BNS	Fri, Feb 10, 2023	54.50	55.19	54.39	55.12
5203	NYSE	BNS	Thu, Feb 9, 2023	54.87	55.09	54.13	54.32
5202	NYSE	BNS	Wed, Feb 8, 2023	54.90	55.29	54.34	54.46
5201	NYSE	BNS	Tue, Feb 7, 2023	53.93	55.18	53.73	55.04
5200	NYSE	BNS	Mon, Feb 6, 2023	54.39	54.45	53.94	54.16
5199	NYSE	BNS	Fri, Feb 3, 2023	54.75	55.13	54.35	54.74
5198	NYSE	BNS	Thu, Feb 2, 2023	54.60	55.25	54.22	55.13
5197	NYSE	BNS	Wed, Feb 1, 2023	54.13	54.72	53.65	54.44
5196	NYSE	BNS	Tue, Jan 31, 2023	53.15	54.14	52.92	54.13
5195	NYSE	BNS	Mon, Jan 30, 2023	52.96	53.32	52.96	53.06
5194	NYSE	BNS	Fri, Jan 27, 2023	53.34	53.62	52.97	53.31
5193	NYSE	BNS	Thu, Jan 26, 2023	52.68	53.41	52.62	53.39
5192	NYSE	BNS	Wed, Jan 25, 2023	51.74	52.61	51.71	52.37
5191	NYSE	BNS	Tue, Jan 24, 2023	52.00	52.16	51.55	51.90
5190	NYSE	BNS	Mon, Jan 23, 2023	51.66	52.18	51.35	52.04
5189	NYSE	BNS	Fri, Jan 20, 2023	51.31	51.69	50.84	51.67
5188	NYSE	BNS	Thu, Jan 19, 2023	51.06	51.29	50.72	51.20
5187	NYSE	BNS	Wed, Jan 18, 2023	52.15	52.55	51.26	51.26
5186	NYSE	BNS	Tue, Jan 17, 2023	51.96	52.16	51.67	52.01
5185	NYSE	BNS	Fri, Jan 13, 2023	50.75	51.71	50.57	51.65
5184	NYSE	BNS	Thu, Jan 12, 2023	50.88	51.49	50.59	51.29
5183	NYSE	BNS	Wed, Jan 11, 2023	50.58	50.89	50.24	50.44
5182	NYSE	BNS	Tue, Jan 10, 2023	50.28	50.52	50.11	50.33
5181	NYSE	BNS	Mon, Jan 9, 2023	50.32	50.65	50.11	50.26
5180	NYSE	BNS	Fri, Jan 6, 2023	49.28	50.33	49.13	49.98
5179	NYSE	BNS	Thu, Jan 5, 2023	49.09	49.13	48.56	48.96
5178	NYSE	BNS	Wed, Jan 4, 2023	48.38	49.50	48.37	49.24
5177	NYSE	BNS	Tue, Jan 3, 2023	48.29	48.47	47.62	47.67
5176	NYSE	BNS	Fri, Dec 30, 2022	49.08	49.23	48.54	48.22
5175	NYSE	BNS	Thu, Dec 29, 2022	48.31	49.23	48.26	49.21
5174	NYSE	BNS	Wed, Dec 28, 2022	49.19	49.38	48.05	48.10
5173	NYSE	BNS	Tue, Dec 27, 2022	48.85	49.05	48.60	48.93
5172	NYSE	BNS	Fri, Dec 23, 2022	48.32	48.84	48.28	48.83
5171	NYSE	BNS	Thu, Dec 22, 2022	48.05	48.27	47.48	48.25
5170	NYSE	BNS	Wed, Dec 21, 2022	48.39	48.80	48.27	48.41
5169	NYSE	BNS	Tue, Dec 20, 2022	47.53	48.47	47.26	47.99
5168	NYSE	BNS	Mon, Dec 19, 2022	47.83	48.08	46.86	47.22
5167	NYSE	BNS	Fri, Dec 16, 2022	47.52	48.08	47.44	47.64
5166	NYSE	BNS	Thu, Dec 15, 2022	48.75	48.80	47.59	47.96
5165	NYSE	BNS	Wed, Dec 14, 2022	49.85	50.12	49.03	49.19
5164	NYSE	BNS	Tue, Dec 13, 2022	51.00	51.11	49.65	49.91
5163	NYSE	BNS	Mon, Dec 12, 2022	50.27	50.27	49.37	50.07
5162	NYSE	BNS	Fri, Dec 9, 2022	50.00	50.53	49.94	50.30
5161	NYSE	BNS	Thu, Dec 8, 2022	50.15	50.35	49.70	50.18
5160	NYSE	BNS	Wed, Dec 7, 2022	49.92	50.29	49.62	49.80
5159	NYSE	BNS	Tue, Dec 6, 2022	49.98	50.22	49.51	50.06
5158	NYSE	BNS	Mon, Dec 5, 2022	51.21	51.34	49.80	49.97
5157	NYSE	BNS	Fri, Dec 2, 2022	51.78	51.83	51.12	51.21
5156	NYSE	BNS	Thu, Dec 1, 2022	52.36	52.44	51.52	52.23
5155	NYSE	BNS	Wed, Nov 30, 2022	51.63	52.30	50.47	52.20
5154	NYSE	BNS	Tue, Nov 29, 2022	52.50	52.55	51.00	51.30
5153	NYSE	BNS	Mon, Nov 28, 2022	53.01	53.31	52.60	52.87
5152	NYSE	BNS	Fri, Nov 25, 2022	53.26	53.50	53.13	53.36
5151	NYSE	BNS	Wed, Nov 23, 2022	52.68	53.12	52.43	53.12
5150	NYSE	BNS	Tue, Nov 22, 2022	52.54	53.01	52.14	52.72
5149	NYSE	BNS	Mon, Nov 21, 2022	51.40	52.21	51.16	52.15
5148	NYSE	BNS	Fri, Nov 18, 2022	51.73	51.97	51.35	51.55
5147	NYSE	BNS	Thu, Nov 17, 2022	51.12	51.73	51.03	51.61
5146	NYSE	BNS	Wed, Nov 16, 2022	52.35	52.37	51.36	51.62
5145	NYSE	BNS	Tue, Nov 15, 2022	52.11	52.36	51.42	52.35
5144	NYSE	BNS	Mon, Nov 14, 2022	51.66	51.85	51.28	51.44
5143	NYSE	BNS	Fri, Nov 11, 2022	52.16	52.22	51.28	51.80
5142	NYSE	BNS	Thu, Nov 10, 2022	50.16	52.11	50.00	51.81
5141	NYSE	BNS	Wed, Nov 9, 2022	49.20	49.44	48.69	48.77
5140	NYSE	BNS	Tue, Nov 8, 2022	49.12	49.92	48.97	49.48
5139	NYSE	BNS	Mon, Nov 7, 2022	49.05	49.20	48.60	49.06
5138	NYSE	BNS	Fri, Nov 4, 2022	48.17	49.02	48.14	48.85
5137	NYSE	BNS	Thu, Nov 3, 2022	47.28	47.51	46.88	47.17
5136	NYSE	BNS	Wed, Nov 2, 2022	48.45	49.06	47.74	47.81
5135	NYSE	BNS	Tue, Nov 1, 2022	49.01	49.11	47.98	48.41
5134	NYSE	BNS	Mon, Oct 31, 2022	48.49	48.75	48.25	48.32
5133	NYSE	BNS	Fri, Oct 28, 2022	48.46	48.93	48.39	48.64
5132	NYSE	BNS	Thu, Oct 27, 2022	48.53	48.81	48.33	48.48
5131	NYSE	BNS	Wed, Oct 26, 2022	48.01	48.59	47.85	48.16
5130	NYSE	BNS	Tue, Oct 25, 2022	47.01	48.07	46.89	48.02
5129	NYSE	BNS	Mon, Oct 24, 2022	47.65	47.65	46.82	47.13
5128	NYSE	BNS	Fri, Oct 21, 2022	46.40	47.67	46.20	47.55
5127	NYSE	BNS	Thu, Oct 20, 2022	47.13	47.66	46.35	46.43
5126	NYSE	BNS	Wed, Oct 19, 2022	47.78	47.85	46.73	47.13
5125	NYSE	BNS	Tue, Oct 18, 2022	49.00	49.10	48.02	48.42
5124	NYSE	BNS	Mon, Oct 17, 2022	48.20	48.49	47.98	48.18
5123	NYSE	BNS	Fri, Oct 14, 2022	48.25	48.40	47.09	47.15
5122	NYSE	BNS	Thu, Oct 13, 2022	45.56	48.23	45.26	47.90
5121	NYSE	BNS	Wed, Oct 12, 2022	46.41	46.96	46.13	46.29
5120	NYSE	BNS	Tue, Oct 11, 2022	46.73	47.14	46.04	46.42
5119	NYSE	BNS	Mon, Oct 10, 2022	47.52	47.55	46.90	46.92
5118	NYSE	BNS	Fri, Oct 7, 2022	47.43	47.68	46.85	47.18
5117	NYSE	BNS	Thu, Oct 6, 2022	48.45	48.54	47.33	47.53
5116	NYSE	BNS	Wed, Oct 5, 2022	48.75	49.01	48.12	48.89
5115	NYSE	BNS	Tue, Oct 4, 2022	48.60	49.88	48.48	49.66
5114	NYSE	BNS	Mon, Oct 3, 2022	47.49	48.34	47.35	48.08
5113	NYSE	BNS	Fri, Sep 30, 2022	48.41	48.67	47.53	46.82
5112	NYSE	BNS	Thu, Sep 29, 2022	48.74	48.78	47.66	48.25
5111	NYSE	BNS	Wed, Sep 28, 2022	48.52	49.50	48.30	49.22
5110	NYSE	BNS	Tue, Sep 27, 2022	49.22	49.60	48.41	48.64
5109	NYSE	BNS	Mon, Sep 26, 2022	50.36	50.39	48.57	49.02
5108	NYSE	BNS	Fri, Sep 23, 2022	51.08	51.11	50.27	50.94
5107	NYSE	BNS	Thu, Sep 22, 2022	52.29	52.54	51.72	51.82
5106	NYSE	BNS	Wed, Sep 21, 2022	53.24	53.32	52.21	52.22
5105	NYSE	BNS	Tue, Sep 20, 2022	53.55	53.61	52.72	53.20
5104	NYSE	BNS	Mon, Sep 19, 2022	53.15	54.05	52.91	54.02
5103	NYSE	BNS	Fri, Sep 16, 2022	53.28	53.70	53.05	53.63
5102	NYSE	BNS	Thu, Sep 15, 2022	54.32	54.81	53.82	53.92
5101	NYSE	BNS	Wed, Sep 14, 2022	54.88	55.02	54.24	54.52
5100	NYSE	BNS	Tue, Sep 13, 2022	55.66	55.82	54.43	54.71
5099	NYSE	BNS	Mon, Sep 12, 2022	56.87	57.25	56.41	56.68
5098	NYSE	BNS	Fri, Sep 9, 2022	56.21	56.45	56.03	56.32
5097	NYSE	BNS	Thu, Sep 8, 2022	54.03	55.60	53.73	55.45
5096	NYSE	BNS	Wed, Sep 7, 2022	53.21	54.14	53.05	54.03
5095	NYSE	BNS	Tue, Sep 6, 2022	54.73	54.92	53.54	53.76
5094	NYSE	BNS	Fri, Sep 2, 2022	54.84	55.47	54.18	54.35
5093	NYSE	BNS	Thu, Sep 1, 2022	54.91	55.01	53.67	54.26
5092	NYSE	BNS	Wed, Aug 31, 2022	56.05	56.12	55.29	55.29
5091	NYSE	BNS	Tue, Aug 30, 2022	57.38	57.44	55.82	56.16
5090	NYSE	BNS	Mon, Aug 29, 2022	57.05	57.26	56.75	57.13
5089	NYSE	BNS	Fri, Aug 26, 2022	58.76	58.90	57.14	57.36
5088	NYSE	BNS	Thu, Aug 25, 2022	57.94	58.90	57.73	58.57
5087	NYSE	BNS	Wed, Aug 24, 2022	58.43	58.45	57.36	57.86
5086	NYSE	BNS	Tue, Aug 23, 2022	61.39	61.40	58.96	59.09
5085	NYSE	BNS	Mon, Aug 22, 2022	61.80	62.10	61.53	61.84
5084	NYSE	BNS	Fri, Aug 19, 2022	62.91	63.02	62.18	62.52
5083	NYSE	BNS	Thu, Aug 18, 2022	63.30	63.42	62.98	63.24
5082	NYSE	BNS	Wed, Aug 17, 2022	62.90	63.45	62.73	63.24
5081	NYSE	BNS	Tue, Aug 16, 2022	62.84	63.75	62.70	63.54
5080	NYSE	BNS	Mon, Aug 15, 2022	62.21	62.89	61.94	62.84
5079	NYSE	BNS	Fri, Aug 12, 2022	62.66	63.02	62.42	62.97
5078	NYSE	BNS	Thu, Aug 11, 2022	62.62	62.86	62.28	62.40
5077	NYSE	BNS	Wed, Aug 10, 2022	61.10	62.53	60.92	62.13
5076	NYSE	BNS	Tue, Aug 9, 2022	60.93	60.93	60.03	60.34
5075	NYSE	BNS	Mon, Aug 8, 2022	61.14	61.40	60.83	60.90
5074	NYSE	BNS	Fri, Aug 5, 2022	60.45	60.83	60.10	60.67
5073	NYSE	BNS	Thu, Aug 4, 2022	60.63	60.91	60.49	60.77
5072	NYSE	BNS	Wed, Aug 3, 2022	60.65	60.95	60.16	60.76
5071	NYSE	BNS	Tue, Aug 2, 2022	60.42	60.65	59.76	60.15
5070	NYSE	BNS	Mon, Aug 1, 2022	60.69	60.84	60.31	60.63
5069	NYSE	BNS	Fri, Jul 29, 2022	60.34	61.23	60.21	60.95
5068	NYSE	BNS	Thu, Jul 28, 2022	59.96	60.39	59.27	60.21
5067	NYSE	BNS	Wed, Jul 27, 2022	58.96	60.20	58.96	59.79
5066	NYSE	BNS	Tue, Jul 26, 2022	58.60	59.07	58.57	58.84
5065	NYSE	BNS	Mon, Jul 25, 2022	58.66	59.27	58.55	58.96
5064	NYSE	BNS	Fri, Jul 22, 2022	58.39	58.87	57.82	58.13
5063	NYSE	BNS	Thu, Jul 21, 2022	58.00	58.49	57.55	58.46
5062	NYSE	BNS	Wed, Jul 20, 2022	57.84	58.23	57.68	58.18
5061	NYSE	BNS	Tue, Jul 19, 2022	57.20	58.29	57.08	58.13
5060	NYSE	BNS	Mon, Jul 18, 2022	56.43	57.42	56.32	56.51
5059	NYSE	BNS	Fri, Jul 15, 2022	55.35	55.84	54.93	55.61
5058	NYSE	BNS	Thu, Jul 14, 2022	55.81	55.81	54.23	54.75
5057	NYSE	BNS	Wed, Jul 13, 2022	57.21	57.34	56.43	57.13
5056	NYSE	BNS	Tue, Jul 12, 2022	57.56	58.17	57.31	57.57
5055	NYSE	BNS	Mon, Jul 11, 2022	57.85	58.11	57.52	58.00
5054	NYSE	BNS	Fri, Jul 8, 2022	58.39	58.63	57.81	58.33
5053	NYSE	BNS	Thu, Jul 7, 2022	57.82	58.48	57.76	58.06
5052	NYSE	BNS	Wed, Jul 6, 2022	57.42	57.65	56.66	57.33
5051	NYSE	BNS	Tue, Jul 5, 2022	57.42	57.81	56.35	57.36
5050	NYSE	BNS	Fri, Jul 1, 2022	57.93	58.92	57.42	58.79
5049	NYSE	BNS	Thu, Jun 30, 2022	58.73	59.35	58.15	58.41
5048	NYSE	BNS	Wed, Jun 29, 2022	59.76	59.91	59.16	59.55
5047	NYSE	BNS	Tue, Jun 28, 2022	60.30	60.62	59.29	59.50
5046	NYSE	BNS	Mon, Jun 27, 2022	58.85	59.98	58.75	59.68
5045	NYSE	BNS	Fri, Jun 24, 2022	58.53	59.10	58.43	58.58
5044	NYSE	BNS	Thu, Jun 23, 2022	60.23	60.33	57.93	58.22
5043	NYSE	BNS	Wed, Jun 22, 2022	61.24	61.38	60.18	60.22
5042	NYSE	BNS	Tue, Jun 21, 2022	62.30	62.53	61.96	62.07
5041	NYSE	BNS	Fri, Jun 17, 2022	61.16	61.72	60.40	60.86
5040	NYSE	BNS	Thu, Jun 16, 2022	61.76	62.11	60.53	61.38
5039	NYSE	BNS	Wed, Jun 15, 2022	62.64	63.45	61.65	62.81
5038	NYSE	BNS	Tue, Jun 14, 2022	62.80	63.07	61.89	62.28
5037	NYSE	BNS	Mon, Jun 13, 2022	62.68	63.27	62.26	62.87
5036	NYSE	BNS	Fri, Jun 10, 2022	64.38	64.56	63.65	64.11
5035	NYSE	BNS	Thu, Jun 9, 2022	66.98	67.07	65.61	65.61
5034	NYSE	BNS	Wed, Jun 8, 2022	68.02	68.02	66.81	67.26
5033	NYSE	BNS	Tue, Jun 7, 2022	66.97	68.07	66.83	68.07
5032	NYSE	BNS	Mon, Jun 6, 2022	68.25	68.45	67.24	67.27
5031	NYSE	BNS	Fri, Jun 3, 2022	68.22	68.47	67.51	67.69
5030	NYSE	BNS	Thu, Jun 2, 2022	67.39	68.59	67.19	68.40
5029	NYSE	BNS	Wed, Jun 1, 2022	68.17	68.18	67.04	67.55
5028	NYSE	BNS	Tue, May 31, 2022	67.03	67.91	66.82	67.71
5027	NYSE	BNS	Fri, May 27, 2022	66.31	67.19	66.27	67.06
5026	NYSE	BNS	Thu, May 26, 2022	65.78	66.54	65.60	66.05
5025	NYSE	BNS	Wed, May 25, 2022	64.49	65.89	64.28	65.36
5024	NYSE	BNS	Tue, May 24, 2022	63.92	63.92	62.42	63.59
5023	NYSE	BNS	Mon, May 23, 2022	63.57	64.26	63.29	63.92
5022	NYSE	BNS	Fri, May 20, 2022	63.23	63.54	61.68	62.55
5021	NYSE	BNS	Thu, May 19, 2022	62.40	63.41	62.06	62.81
5020	NYSE	BNS	Wed, May 18, 2022	64.21	64.21	62.35	62.58
5019	NYSE	BNS	Tue, May 17, 2022	63.81	64.61	63.69	64.49
5018	NYSE	BNS	Mon, May 16, 2022	62.74	63.61	62.41	63.39
5017	NYSE	BNS	Fri, May 13, 2022	62.01	62.95	62.01	62.75
5016	NYSE	BNS	Thu, May 12, 2022	61.52	61.85	60.91	61.66
5015	NYSE	BNS	Wed, May 11, 2022	62.24	63.41	61.66	61.99
5014	NYSE	BNS	Tue, May 10, 2022	63.02	63.53	61.64	62.14
5013	NYSE	BNS	Mon, May 9, 2022	62.93	63.35	62.40	62.57
5012	NYSE	BNS	Fri, May 6, 2022	63.84	64.15	63.15	63.72
5011	NYSE	BNS	Thu, May 5, 2022	65.02	65.27	63.47	64.29
5010	NYSE	BNS	Wed, May 4, 2022	64.60	65.53	64.08	65.49
5009	NYSE	BNS	Tue, May 3, 2022	63.79	64.81	63.49	64.51
5008	NYSE	BNS	Mon, May 2, 2022	63.35	63.55	62.51	63.44
5007	NYSE	BNS	Fri, Apr 29, 2022	64.53	64.89	63.25	63.32
5006	NYSE	BNS	Thu, Apr 28, 2022	64.02	65.00	63.75	64.21
5005	NYSE	BNS	Wed, Apr 27, 2022	65.00	65.31	63.83	63.94
5004	NYSE	BNS	Tue, Apr 26, 2022	65.88	66.32	65.13	65.16
5003	NYSE	BNS	Mon, Apr 25, 2022	66.40	66.93	65.48	66.74
5002	NYSE	BNS	Fri, Apr 22, 2022	68.20	68.33	66.84	66.90
5001	NYSE	BNS	Thu, Apr 21, 2022	69.50	70.03	68.52	68.73
5000	NYSE	BNS	Wed, Apr 20, 2022	68.72	69.66	68.71	68.92
4999	NYSE	BNS	Tue, Apr 19, 2022	67.36	68.11	67.17	68.04
4998	NYSE	BNS	Mon, Apr 18, 2022	67.44	67.60	66.86	67.09
4997	NYSE	BNS	Thu, Apr 14, 2022	67.64	68.19	67.47	67.51
4996	NYSE	BNS	Wed, Apr 13, 2022	67.50	67.92	66.97	67.84
4995	NYSE	BNS	Tue, Apr 12, 2022	68.89	69.14	67.62	67.84
4994	NYSE	BNS	Mon, Apr 11, 2022	69.59	69.94	68.76	68.81
4993	NYSE	BNS	Fri, Apr 8, 2022	69.52	70.15	69.40	69.65
4992	NYSE	BNS	Thu, Apr 7, 2022	70.14	70.23	68.83	69.52
4991	NYSE	BNS	Wed, Apr 6, 2022	70.92	71.27	70.05	70.20
4990	NYSE	BNS	Tue, Apr 5, 2022	70.95	71.98	70.76	71.41
4989	NYSE	BNS	Mon, Apr 4, 2022	70.90	71.05	70.10	70.90
4988	NYSE	BNS	Fri, Apr 1, 2022	72.22	72.29	70.85	70.39
4987	NYSE	BNS	Thu, Mar 31, 2022	72.82	73.25	71.60	71.72
4986	NYSE	BNS	Wed, Mar 30, 2022	73.81	74.00	72.92	73.30
4985	NYSE	BNS	Tue, Mar 29, 2022	74.00	74.22	73.33	73.73
4984	NYSE	BNS	Mon, Mar 28, 2022	73.55	73.56	72.98	73.45
4983	NYSE	BNS	Fri, Mar 25, 2022	72.97	73.87	72.85	73.80
4982	NYSE	BNS	Thu, Mar 24, 2022	72.79	73.03	71.96	72.78
4981	NYSE	BNS	Wed, Mar 23, 2022	74.08	74.16	72.34	72.37
4980	NYSE	BNS	Tue, Mar 22, 2022	74.17	74.82	74.02	74.58
4979	NYSE	BNS	Mon, Mar 21, 2022	74.06	74.37	73.47	73.77
4978	NYSE	BNS	Fri, Mar 18, 2022	73.25	74.07	73.10	73.76
4977	NYSE	BNS	Thu, Mar 17, 2022	72.88	73.53	72.86	73.52
4976	NYSE	BNS	Wed, Mar 16, 2022	72.84	73.54	71.86	73.14
4975	NYSE	BNS	Tue, Mar 15, 2022	72.46	72.46	71.40	71.92
4974	NYSE	BNS	Mon, Mar 14, 2022	72.43	73.23	71.87	72.12
4973	NYSE	BNS	Fri, Mar 11, 2022	72.53	73.47	71.96	72.01
4972	NYSE	BNS	Thu, Mar 10, 2022	71.62	72.65	71.51	72.11
4971	NYSE	BNS	Wed, Mar 9, 2022	71.51	72.72	70.99	72.32
4970	NYSE	BNS	Tue, Mar 8, 2022	72.15	72.46	69.93	70.18
4969	NYSE	BNS	Mon, Mar 7, 2022	72.70	73.38	71.86	71.93
4968	NYSE	BNS	Fri, Mar 4, 2022	73.00	73.28	72.32	73.26
4967	NYSE	BNS	Thu, Mar 3, 2022	73.84	74.44	73.40	74.01
4966	NYSE	BNS	Wed, Mar 2, 2022	71.94	73.97	71.94	73.80
4965	NYSE	BNS	Tue, Mar 1, 2022	72.48	73.56	70.91	71.28
4964	NYSE	BNS	Mon, Feb 28, 2022	71.13	72.59	70.96	72.34
4963	NYSE	BNS	Fri, Feb 25, 2022	70.17	72.32	69.89	72.21
4962	NYSE	BNS	Thu, Feb 24, 2022	68.48	69.48	68.22	69.33
4961	NYSE	BNS	Wed, Feb 23, 2022	72.24	72.39	71.19	71.42
4960	NYSE	BNS	Tue, Feb 22, 2022	71.50	72.20	70.99	71.82
4959	NYSE	BNS	Fri, Feb 18, 2022	72.74	72.78	71.93	71.99
4958	NYSE	BNS	Thu, Feb 17, 2022	72.87	72.99	72.25	72.42
4957	NYSE	BNS	Wed, Feb 16, 2022	73.01	73.71	72.87	73.15
4956	NYSE	BNS	Tue, Feb 15, 2022	73.12	73.25	72.62	73.07
4955	NYSE	BNS	Mon, Feb 14, 2022	72.90	73.06	72.25	72.66
4954	NYSE	BNS	Fri, Feb 11, 2022	73.14	74.03	72.72	73.08
4953	NYSE	BNS	Thu, Feb 10, 2022	73.87	74.20	73.12	73.24
4952	NYSE	BNS	Wed, Feb 9, 2022	74.65	74.86	74.02	74.22
4951	NYSE	BNS	Tue, Feb 8, 2022	73.91	74.56	73.83	74.36
4950	NYSE	BNS	Mon, Feb 7, 2022	73.38	73.95	73.17	73.75
4949	NYSE	BNS	Fri, Feb 4, 2022	73.12	73.38	72.58	73.18
4948	NYSE	BNS	Thu, Feb 3, 2022	73.21	73.68	73.08	73.13
4947	NYSE	BNS	Wed, Feb 2, 2022	72.99	73.69	72.76	73.50
4946	NYSE	BNS	Tue, Feb 1, 2022	72.17	72.95	71.87	72.70
4945	NYSE	BNS	Mon, Jan 31, 2022	70.54	72.14	70.43	71.96
4944	NYSE	BNS	Fri, Jan 28, 2022	71.06	71.06	69.84	70.72
4943	NYSE	BNS	Thu, Jan 27, 2022	71.97	72.50	70.86	71.13
4942	NYSE	BNS	Wed, Jan 26, 2022	71.98	72.41	70.97	71.42
4941	NYSE	BNS	Tue, Jan 25, 2022	70.06	71.51	69.17	70.97
4940	NYSE	BNS	Mon, Jan 24, 2022	69.75	70.47	68.74	70.38
4939	NYSE	BNS	Fri, Jan 21, 2022	72.03	72.45	71.07	71.46
4938	NYSE	BNS	Thu, Jan 20, 2022	72.75	73.73	72.68	72.75
4937	NYSE	BNS	Wed, Jan 19, 2022	74.18	74.18	72.61	72.83
4936	NYSE	BNS	Tue, Jan 18, 2022	73.94	74.02	73.36	73.75
4935	NYSE	BNS	Fri, Jan 14, 2022	73.35	73.88	73.02	73.53
4934	NYSE	BNS	Thu, Jan 13, 2022	73.68	74.24	73.61	73.63
4933	NYSE	BNS	Wed, Jan 12, 2022	73.25	73.99	73.16	73.38
4932	NYSE	BNS	Tue, Jan 11, 2022	71.89	73.00	71.79	72.99
4931	NYSE	BNS	Mon, Jan 10, 2022	72.23	72.53	71.37	71.74
4930	NYSE	BNS	Fri, Jan 7, 2022	71.92	72.55	71.75	72.42
4929	NYSE	BNS	Thu, Jan 6, 2022	71.24	71.97	70.89	71.71
4928	NYSE	BNS	Wed, Jan 5, 2022	71.76	71.98	70.69	70.70
4927	NYSE	BNS	Tue, Jan 4, 2022	71.39	71.96	71.36	71.52
4926	NYSE	BNS	Mon, Jan 3, 2022	70.73	71.77	70.68	71.43
4925	NYSE	BNS	Fri, Dec 31, 2021	71.44	71.97	71.36	70.91
4924	NYSE	BNS	Thu, Dec 30, 2021	71.66	71.87	71.38	71.73
4923	NYSE	BNS	Wed, Dec 29, 2021	71.07	71.48	70.70	71.37
4922	NYSE	BNS	Tue, Dec 28, 2021	70.88	71.54	70.88	71.26
4921	NYSE	BNS	Mon, Dec 27, 2021	70.00	70.91	69.72	70.91
4920	NYSE	BNS	Thu, Dec 23, 2021	69.29	69.96	69.18	69.79
4919	NYSE	BNS	Wed, Dec 22, 2021	67.96	69.10	67.79	69.10
4918	NYSE	BNS	Tue, Dec 21, 2021	67.78	68.17	67.61	67.89
4917	NYSE	BNS	Mon, Dec 20, 2021	67.09	67.25	66.30	67.09
4916	NYSE	BNS	Fri, Dec 17, 2021	68.06	68.28	67.14	67.76
4915	NYSE	BNS	Thu, Dec 16, 2021	68.20	68.60	67.98	68.08
4914	NYSE	BNS	Wed, Dec 15, 2021	67.03	67.74	66.56	67.48
4913	NYSE	BNS	Tue, Dec 14, 2021	66.70	67.49	66.62	67.02
4912	NYSE	BNS	Mon, Dec 13, 2021	67.33	67.50	66.77	67.00
4911	NYSE	BNS	Fri, Dec 10, 2021	67.74	67.99	67.52	67.70
4910	NYSE	BNS	Thu, Dec 9, 2021	67.15	67.58	66.86	67.44
4909	NYSE	BNS	Wed, Dec 8, 2021	67.74	67.97	67.17	67.56
4908	NYSE	BNS	Tue, Dec 7, 2021	67.25	67.72	66.96	67.56
4907	NYSE	BNS	Mon, Dec 6, 2021	66.07	66.81	65.81	66.42
4906	NYSE	BNS	Fri, Dec 3, 2021	66.27	66.38	65.18	65.37
4905	NYSE	BNS	Thu, Dec 2, 2021	64.73	66.27	64.67	66.10
4904	NYSE	BNS	Wed, Dec 1, 2021	63.55	65.37	63.36	64.35
4903	NYSE	BNS	Tue, Nov 30, 2021	63.67	63.78	62.11	62.43
4902	NYSE	BNS	Mon, Nov 29, 2021	64.50	64.78	63.40	63.84
4901	NYSE	BNS	Fri, Nov 26, 2021	64.78	64.89	63.94	64.27
4900	NYSE	BNS	Wed, Nov 24, 2021	65.81	65.87	65.52	65.74
4899	NYSE	BNS	Tue, Nov 23, 2021	64.96	65.83	64.96	65.81
4898	NYSE	BNS	Mon, Nov 22, 2021	65.46	65.49	64.79	64.80
4897	NYSE	BNS	Fri, Nov 19, 2021	65.41	65.44	64.95	65.27
4896	NYSE	BNS	Thu, Nov 18, 2021	65.35	65.69	65.01	65.67
4895	NYSE	BNS	Wed, Nov 17, 2021	65.83	65.93	65.17	65.46
4894	NYSE	BNS	Tue, Nov 16, 2021	66.23	66.32	65.83	65.83
4893	NYSE	BNS	Mon, Nov 15, 2021	66.76	66.80	66.15	66.26
4892	NYSE	BNS	Fri, Nov 12, 2021	65.70	66.49	65.48	66.45
4891	NYSE	BNS	Thu, Nov 11, 2021	66.10	66.17	65.54	65.67
4890	NYSE	BNS	Wed, Nov 10, 2021	66.66	67.05	66.17	66.19
4889	NYSE	BNS	Tue, Nov 9, 2021	66.21	66.67	65.89	66.55
4888	NYSE	BNS	Mon, Nov 8, 2021	66.76	67.04	66.32	66.40
4887	NYSE	BNS	Fri, Nov 5, 2021	66.78	67.12	66.48	66.60
4886	NYSE	BNS	Thu, Nov 4, 2021	66.76	66.86	65.99	66.56
4885	NYSE	BNS	Wed, Nov 3, 2021	66.15	66.98	66.03	66.90
4884	NYSE	BNS	Tue, Nov 2, 2021	66.14	66.52	65.84	66.27
4883	NYSE	BNS	Mon, Nov 1, 2021	66.18	66.32	65.60	66.27
4882	NYSE	BNS	Fri, Oct 29, 2021	66.56	66.65	65.38	65.56
4881	NYSE	BNS	Thu, Oct 28, 2021	66.91	67.06	66.65	66.77
4880	NYSE	BNS	Wed, Oct 27, 2021	66.74	67.26	66.58	66.81
4879	NYSE	BNS	Tue, Oct 26, 2021	66.53	67.10	66.51	66.93
4878	NYSE	BNS	Mon, Oct 25, 2021	66.20	66.56	66.07	66.51
4877	NYSE	BNS	Fri, Oct 22, 2021	66.20	66.44	65.89	66.09
4876	NYSE	BNS	Thu, Oct 21, 2021	66.20	66.49	65.72	65.92
4875	NYSE	BNS	Wed, Oct 20, 2021	65.50	66.47	65.39	66.42
4874	NYSE	BNS	Tue, Oct 19, 2021	64.80	65.46	64.73	65.42
4873	NYSE	BNS	Mon, Oct 18, 2021	64.30	64.72	64.23	64.57
4872	NYSE	BNS	Fri, Oct 15, 2021	64.17	64.49	64.09	64.45
4871	NYSE	BNS	Thu, Oct 14, 2021	63.74	64.09	63.59	63.91
4870	NYSE	BNS	Wed, Oct 13, 2021	63.01	63.29	62.31	63.17
4869	NYSE	BNS	Tue, Oct 12, 2021	62.74	63.24	62.55	62.99
4868	NYSE	BNS	Mon, Oct 11, 2021	63.17	63.62	62.72	62.74
4867	NYSE	BNS	Fri, Oct 8, 2021	62.10	62.97	61.99	62.88
4866	NYSE	BNS	Thu, Oct 7, 2021	62.09	62.18	61.68	61.98
4865	NYSE	BNS	Wed, Oct 6, 2021	61.24	61.66	61.04	61.63
4864	NYSE	BNS	Tue, Oct 5, 2021	61.73	62.25	61.51	61.86
4863	NYSE	BNS	Mon, Oct 4, 2021	61.35	62.25	61.35	61.54
4862	NYSE	BNS	Fri, Oct 1, 2021	61.57	62.40	61.10	61.47
4861	NYSE	BNS	Thu, Sep 30, 2021	61.93	62.21	61.10	61.53
4860	NYSE	BNS	Wed, Sep 29, 2021	62.14	62.23	61.73	61.78
4859	NYSE	BNS	Tue, Sep 28, 2021	62.57	62.65	61.86	62.07
4858	NYSE	BNS	Mon, Sep 27, 2021	62.08	62.77	62.02	62.56
4857	NYSE	BNS	Fri, Sep 24, 2021	61.62	61.85	61.41	61.81
4856	NYSE	BNS	Thu, Sep 23, 2021	60.97	61.92	60.97	61.68
4855	NYSE	BNS	Wed, Sep 22, 2021	60.36	60.97	60.27	60.44
4854	NYSE	BNS	Tue, Sep 21, 2021	60.12	60.66	59.95	60.00
4853	NYSE	BNS	Mon, Sep 20, 2021	60.31	60.35	59.05	59.98
4852	NYSE	BNS	Fri, Sep 17, 2021	61.94	62.08	61.00	61.34
4851	NYSE	BNS	Thu, Sep 16, 2021	62.08	62.26	61.57	61.90
4850	NYSE	BNS	Wed, Sep 15, 2021	61.21	62.09	61.18	62.05
4849	NYSE	BNS	Tue, Sep 14, 2021	62.19	62.23	61.14	61.25
4848	NYSE	BNS	Mon, Sep 13, 2021	62.00	62.33	61.61	61.93
4847	NYSE	BNS	Fri, Sep 10, 2021	62.28	62.28	61.55	61.55
4846	NYSE	BNS	Thu, Sep 9, 2021	61.52	62.08	61.46	61.73
4845	NYSE	BNS	Wed, Sep 8, 2021	61.65	61.90	61.27	61.52
4844	NYSE	BNS	Tue, Sep 7, 2021	62.29	62.51	61.75	61.77
4843	NYSE	BNS	Fri, Sep 3, 2021	62.58	62.58	62.26	62.38
4842	NYSE	BNS	Thu, Sep 2, 2021	61.95	62.45	61.85	62.41
4841	NYSE	BNS	Wed, Sep 1, 2021	62.26	62.46	61.80	61.82
4840	NYSE	BNS	Tue, Aug 31, 2021	62.49	62.62	61.88	61.91
4839	NYSE	BNS	Mon, Aug 30, 2021	63.09	63.21	62.29	62.30
4838	NYSE	BNS	Fri, Aug 27, 2021	63.01	63.29	62.54	62.95
4837	NYSE	BNS	Thu, Aug 26, 2021	63.98	64.10	62.83	62.99
4836	NYSE	BNS	Wed, Aug 25, 2021	63.23	64.05	63.10	64.02
4835	NYSE	BNS	Tue, Aug 24, 2021	63.71	63.85	63.15	63.20
4834	NYSE	BNS	Mon, Aug 23, 2021	62.87	63.53	62.83	63.45
4833	NYSE	BNS	Fri, Aug 20, 2021	61.75	62.40	61.49	62.31
4832	NYSE	BNS	Thu, Aug 19, 2021	62.57	62.94	61.94	62.04
4831	NYSE	BNS	Wed, Aug 18, 2021	63.69	64.09	63.48	63.49
4830	NYSE	BNS	Tue, Aug 17, 2021	64.07	64.17	63.48	63.77
4829	NYSE	BNS	Mon, Aug 16, 2021	64.36	64.52	63.90	64.45
4828	NYSE	BNS	Fri, Aug 13, 2021	64.83	64.90	64.53	64.69
4827	NYSE	BNS	Thu, Aug 12, 2021	64.95	64.95	64.41	64.76
4826	NYSE	BNS	Wed, Aug 11, 2021	64.59	64.93	64.29	64.82
4825	NYSE	BNS	Tue, Aug 10, 2021	63.40	64.50	63.39	64.45
4824	NYSE	BNS	Mon, Aug 9, 2021	63.36	63.57	63.07	63.41
4823	NYSE	BNS	Fri, Aug 6, 2021	63.14	63.45	63.06	63.35
4822	NYSE	BNS	Thu, Aug 5, 2021	62.73	63.07	62.64	62.97
4821	NYSE	BNS	Wed, Aug 4, 2021	62.02	62.59	62.01	62.23
4820	NYSE	BNS	Tue, Aug 3, 2021	62.11	62.48	61.68	62.39
4819	NYSE	BNS	Mon, Aug 2, 2021	62.55	63.52	61.95	61.97
4818	NYSE	BNS	Fri, Jul 30, 2021	63.12	63.31	62.16	62.44
4817	NYSE	BNS	Thu, Jul 29, 2021	62.83	63.45	62.83	63.23
4816	NYSE	BNS	Wed, Jul 28, 2021	61.90	62.55	61.55	62.41
4815	NYSE	BNS	Tue, Jul 27, 2021	61.81	62.39	61.56	61.84
4814	NYSE	BNS	Mon, Jul 26, 2021	62.06	62.31	61.88	62.17
4813	NYSE	BNS	Fri, Jul 23, 2021	61.90	62.30	61.67	62.00
4812	NYSE	BNS	Thu, Jul 22, 2021	62.11	62.13	61.25	61.57
4811	NYSE	BNS	Wed, Jul 21, 2021	61.69	62.35	61.69	62.11
4810	NYSE	BNS	Tue, Jul 20, 2021	60.24	61.41	59.97	61.25
4809	NYSE	BNS	Mon, Jul 19, 2021	61.38	61.38	60.04	60.29
4808	NYSE	BNS	Fri, Jul 16, 2021	63.10	63.11	62.23	62.31
4807	NYSE	BNS	Thu, Jul 15, 2021	62.92	63.25	62.71	62.89
4806	NYSE	BNS	Wed, Jul 14, 2021	63.48	63.82	63.02	63.25
4805	NYSE	BNS	Tue, Jul 13, 2021	63.52	63.65	62.95	63.18
4804	NYSE	BNS	Mon, Jul 12, 2021	62.96	63.75	62.75	63.73
4803	NYSE	BNS	Fri, Jul 9, 2021	62.67	63.48	62.67	63.40
4802	NYSE	BNS	Thu, Jul 8, 2021	62.60	62.69	61.85	62.15
4801	NYSE	BNS	Wed, Jul 7, 2021	63.46	63.89	63.14	63.24
4800	NYSE	BNS	Tue, Jul 6, 2021	64.78	64.81	63.63	63.65
4799	NYSE	BNS	Fri, Jul 2, 2021	64.96	65.14	64.46	65.01
4798	NYSE	BNS	Thu, Jul 1, 2021	65.39	65.69	65.12	64.85
4797	NYSE	BNS	Wed, Jun 30, 2021	64.96	65.18	64.84	65.07
4796	NYSE	BNS	Tue, Jun 29, 2021	65.02	65.28	64.87	64.96
4795	NYSE	BNS	Mon, Jun 28, 2021	65.57	65.57	64.81	65.00
4794	NYSE	BNS	Fri, Jun 25, 2021	65.32	65.84	65.24	65.80
4793	NYSE	BNS	Thu, Jun 24, 2021	65.11	65.20	64.61	65.11
4792	NYSE	BNS	Wed, Jun 23, 2021	64.97	65.20	64.85	64.95
4791	NYSE	BNS	Tue, Jun 22, 2021	64.66	64.84	64.12	64.73
4790	NYSE	BNS	Mon, Jun 21, 2021	64.23	64.78	64.09	64.65
4789	NYSE	BNS	Fri, Jun 18, 2021	64.87	64.94	63.68	63.70
4788	NYSE	BNS	Thu, Jun 17, 2021	66.79	66.90	65.24	65.42
4787	NYSE	BNS	Wed, Jun 16, 2021	66.70	67.09	66.52	66.80
4786	NYSE	BNS	Tue, Jun 15, 2021	66.53	66.78	66.41	66.65
4785	NYSE	BNS	Mon, Jun 14, 2021	66.56	66.74	66.35	66.52
4784	NYSE	BNS	Fri, Jun 11, 2021	66.77	66.86	66.41	66.59
4783	NYSE	BNS	Thu, Jun 10, 2021	67.30	67.39	66.78	66.79
4782	NYSE	BNS	Wed, Jun 9, 2021	67.14	67.19	66.61	66.82
4781	NYSE	BNS	Tue, Jun 8, 2021	67.33	67.33	66.93	66.98
4780	NYSE	BNS	Mon, Jun 7, 2021	67.42	67.51	67.00	67.17
4779	NYSE	BNS	Fri, Jun 4, 2021	67.59	67.78	67.00	67.23
4778	NYSE	BNS	Thu, Jun 3, 2021	67.81	67.81	67.41	67.47
4777	NYSE	BNS	Wed, Jun 2, 2021	67.50	68.02	67.32	68.00
4776	NYSE	BNS	Tue, Jun 1, 2021	67.92	68.00	66.68	67.00
4775	NYSE	BNS	Fri, May 28, 2021	67.18	67.47	66.94	67.30
4774	NYSE	BNS	Thu, May 27, 2021	66.75	67.22	66.53	67.02
4773	NYSE	BNS	Wed, May 26, 2021	65.90	66.42	65.68	66.30
4772	NYSE	BNS	Tue, May 25, 2021	65.84	66.53	65.84	65.96
4771	NYSE	BNS	Mon, May 24, 2021	65.64	66.09	65.42	65.96
4770	NYSE	BNS	Fri, May 21, 2021	65.83	65.99	65.21	65.53
4769	NYSE	BNS	Thu, May 20, 2021	65.64	65.79	65.19	65.56
4768	NYSE	BNS	Wed, May 19, 2021	65.33	65.70	64.83	65.39
4767	NYSE	BNS	Tue, May 18, 2021	66.51	66.74	65.86	65.90
4766	NYSE	BNS	Mon, May 17, 2021	65.98	66.41	65.79	66.30
4765	NYSE	BNS	Fri, May 14, 2021	65.71	66.04	65.65	65.84
4764	NYSE	BNS	Thu, May 13, 2021	64.38	65.41	64.38	65.25
4763	NYSE	BNS	Wed, May 12, 2021	65.10	65.48	64.38	64.48
4762	NYSE	BNS	Tue, May 11, 2021	65.32	65.86	64.76	64.90
4761	NYSE	BNS	Mon, May 10, 2021	65.79	66.15	65.71	65.71
4760	NYSE	BNS	Fri, May 7, 2021	64.75	65.51	64.60	65.44
4759	NYSE	BNS	Thu, May 6, 2021	64.55	65.17	64.29	65.16
4758	NYSE	BNS	Wed, May 5, 2021	63.79	64.36	63.67	64.24
4757	NYSE	BNS	Tue, May 4, 2021	63.74	63.87	63.27	63.68
4756	NYSE	BNS	Mon, May 3, 2021	63.89	64.39	63.77	63.95
4755	NYSE	BNS	Fri, Apr 30, 2021	63.70	63.83	63.43	63.69
4754	NYSE	BNS	Thu, Apr 29, 2021	64.00	64.12	63.64	63.96
4753	NYSE	BNS	Wed, Apr 28, 2021	63.28	63.64	63.17	63.58
4752	NYSE	BNS	Tue, Apr 27, 2021	63.25	63.32	62.80	63.13
4751	NYSE	BNS	Mon, Apr 26, 2021	62.78	63.36	62.68	62.93
4750	NYSE	BNS	Fri, Apr 23, 2021	62.07	62.62	61.90	62.52
4749	NYSE	BNS	Thu, Apr 22, 2021	61.92	62.25	61.62	61.99
4748	NYSE	BNS	Wed, Apr 21, 2021	60.65	62.09	60.51	62.06
4747	NYSE	BNS	Tue, Apr 20, 2021	61.55	61.68	60.66	60.81
4746	NYSE	BNS	Mon, Apr 19, 2021	62.23	62.34	61.50	61.61
4745	NYSE	BNS	Fri, Apr 16, 2021	62.24	62.24	61.96	62.08
4744	NYSE	BNS	Thu, Apr 15, 2021	62.14	62.28	61.62	61.85
4743	NYSE	BNS	Wed, Apr 14, 2021	61.81	62.30	61.63	62.03
4742	NYSE	BNS	Tue, Apr 13, 2021	62.33	62.37	61.83	61.85
4741	NYSE	BNS	Mon, Apr 12, 2021	62.45	62.68	62.10	62.47
4740	NYSE	BNS	Fri, Apr 9, 2021	62.30	62.57	62.19	62.50
4739	NYSE	BNS	Thu, Apr 8, 2021	61.80	62.33	61.43	62.31
4738	NYSE	BNS	Wed, Apr 7, 2021	62.04	62.27	61.85	61.91
4737	NYSE	BNS	Tue, Apr 6, 2021	62.43	62.60	62.05	62.17
4736	NYSE	BNS	Mon, Apr 5, 2021	62.43	62.79	62.22	62.56
4735	NYSE	BNS	Thu, Apr 1, 2021	62.67	62.96	62.43	62.24
4734	NYSE	BNS	Wed, Mar 31, 2021	63.17	63.28	62.35	62.55
4733	NYSE	BNS	Tue, Mar 30, 2021	63.13	63.14	62.78	63.00
4732	NYSE	BNS	Mon, Mar 29, 2021	62.89	63.23	62.63	63.06
4731	NYSE	BNS	Fri, Mar 26, 2021	62.89	63.38	62.85	63.24
4730	NYSE	BNS	Thu, Mar 25, 2021	62.10	62.52	61.82	62.34
4729	NYSE	BNS	Wed, Mar 24, 2021	62.10	62.70	62.06	62.20
4728	NYSE	BNS	Tue, Mar 23, 2021	62.37	62.70	61.95	62.01
4727	NYSE	BNS	Mon, Mar 22, 2021	62.92	62.96	62.44	62.70
4726	NYSE	BNS	Fri, Mar 19, 2021	63.03	63.17	62.24	62.94
4725	NYSE	BNS	Thu, Mar 18, 2021	63.84	64.38	63.17	63.22
4724	NYSE	BNS	Wed, Mar 17, 2021	63.49	63.98	63.40	63.70
4723	NYSE	BNS	Tue, Mar 16, 2021	63.18	63.68	62.97	63.49
4722	NYSE	BNS	Mon, Mar 15, 2021	63.61	63.69	62.82	63.18
4721	NYSE	BNS	Fri, Mar 12, 2021	63.88	63.88	63.21	63.61
4720	NYSE	BNS	Thu, Mar 11, 2021	62.77	63.37	62.65	63.26
4719	NYSE	BNS	Wed, Mar 10, 2021	62.01	62.90	61.89	62.79
4718	NYSE	BNS	Tue, Mar 9, 2021	61.70	62.19	61.49	61.72
4717	NYSE	BNS	Mon, Mar 8, 2021	61.34	62.10	61.15	61.74
4716	NYSE	BNS	Fri, Mar 5, 2021	60.89	61.34	60.64	61.23
4715	NYSE	BNS	Thu, Mar 4, 2021	60.79	61.37	59.79	60.22
4714	NYSE	BNS	Wed, Mar 3, 2021	61.05	61.38	60.63	60.90
4713	NYSE	BNS	Tue, Mar 2, 2021	60.09	61.16	59.93	60.76
4712	NYSE	BNS	Mon, Mar 1, 2021	59.37	59.93	58.87	59.74
4711	NYSE	BNS	Fri, Feb 26, 2021	59.51	59.85	58.28	58.29
4710	NYSE	BNS	Thu, Feb 25, 2021	61.20	61.29	59.81	59.94
4709	NYSE	BNS	Wed, Feb 24, 2021	59.25	61.35	58.88	61.20
4708	NYSE	BNS	Tue, Feb 23, 2021	58.00	59.18	57.85	58.88
4707	NYSE	BNS	Mon, Feb 22, 2021	56.52	57.51	56.52	57.18
4706	NYSE	BNS	Fri, Feb 19, 2021	56.45	56.90	56.19	56.67
4705	NYSE	BNS	Thu, Feb 18, 2021	55.90	56.12	55.60	56.04
4704	NYSE	BNS	Wed, Feb 17, 2021	55.83	56.11	55.65	55.95
4703	NYSE	BNS	Tue, Feb 16, 2021	56.25	56.55	56.01	56.14
4702	NYSE	BNS	Fri, Feb 12, 2021	55.46	56.02	55.35	55.92
4701	NYSE	BNS	Thu, Feb 11, 2021	55.59	55.74	55.36	55.69
4700	NYSE	BNS	Wed, Feb 10, 2021	55.90	55.91	55.30	55.58
4699	NYSE	BNS	Tue, Feb 9, 2021	55.59	55.93	55.41	55.82
4698	NYSE	BNS	Mon, Feb 8, 2021	55.00	55.60	54.96	55.59
4697	NYSE	BNS	Fri, Feb 5, 2021	54.68	54.95	54.54	54.85
4696	NYSE	BNS	Thu, Feb 4, 2021	54.14	54.53	54.05	54.52
4695	NYSE	BNS	Wed, Feb 3, 2021	54.21	54.21	53.85	54.05
4694	NYSE	BNS	Tue, Feb 2, 2021	53.71	54.24	53.68	54.14
4693	NYSE	BNS	Mon, Feb 1, 2021	53.57	53.77	53.31	53.35
4692	NYSE	BNS	Fri, Jan 29, 2021	53.71	53.88	52.97	53.29
4691	NYSE	BNS	Thu, Jan 28, 2021	53.57	54.42	53.03	54.01
4690	NYSE	BNS	Wed, Jan 27, 2021	54.00	54.18	53.25	53.33
4689	NYSE	BNS	Tue, Jan 26, 2021	55.20	55.20	54.63	54.80
4688	NYSE	BNS	Mon, Jan 25, 2021	54.30	54.89	54.21	54.87
4687	NYSE	BNS	Fri, Jan 22, 2021	54.87	54.90	54.26	54.50
4686	NYSE	BNS	Thu, Jan 21, 2021	55.86	55.93	55.24	55.39
4685	NYSE	BNS	Wed, Jan 20, 2021	55.82	56.02	55.56	55.84
4684	NYSE	BNS	Tue, Jan 19, 2021	55.28	55.85	55.19	55.57
4683	NYSE	BNS	Fri, Jan 15, 2021	54.81	55.36	54.69	55.15
4682	NYSE	BNS	Thu, Jan 14, 2021	54.48	55.60	54.15	55.38
4681	NYSE	BNS	Wed, Jan 13, 2021	54.11	54.55	54.00	54.34
4680	NYSE	BNS	Tue, Jan 12, 2021	53.47	54.23	53.33	54.16
4679	NYSE	BNS	Mon, Jan 11, 2021	52.88	53.52	52.75	53.30
4678	NYSE	BNS	Fri, Jan 8, 2021	54.05	54.34	53.34	53.54
4677	NYSE	BNS	Thu, Jan 7, 2021	54.25	54.49	53.84	54.46
4676	NYSE	BNS	Wed, Jan 6, 2021	53.45	54.25	53.37	54.07
4675	NYSE	BNS	Tue, Jan 5, 2021	52.90	53.77	52.90	53.61
4674	NYSE	BNS	Mon, Jan 4, 2021	53.61	53.82	52.77	52.96
4673	NYSE	BNS	Thu, Dec 31, 2020	54.01	54.39	53.96	53.34
4672	NYSE	BNS	Wed, Dec 30, 2020	53.88	54.22	53.79	53.91
4671	NYSE	BNS	Tue, Dec 29, 2020	53.77	53.90	53.54	53.63
4670	NYSE	BNS	Mon, Dec 28, 2020	53.78	54.10	53.48	53.54
4669	NYSE	BNS	Thu, Dec 24, 2020	53.53	53.53	53.17	53.49
4668	NYSE	BNS	Wed, Dec 23, 2020	52.91	53.44	52.90	53.27
4667	NYSE	BNS	Tue, Dec 22, 2020	53.00	53.00	52.43	52.65
4666	NYSE	BNS	Mon, Dec 21, 2020	52.44	53.04	52.11	52.82
4665	NYSE	BNS	Fri, Dec 18, 2020	53.47	53.47	53.09	53.16
4664	NYSE	BNS	Thu, Dec 17, 2020	53.61	53.69	53.30	53.54
4663	NYSE	BNS	Wed, Dec 16, 2020	53.52	53.62	53.10	53.43
4662	NYSE	BNS	Tue, Dec 15, 2020	53.84	54.08	53.63	53.69
4661	NYSE	BNS	Mon, Dec 14, 2020	54.39	54.49	53.39	53.41
4660	NYSE	BNS	Fri, Dec 11, 2020	53.13	53.85	53.09	53.80
4659	NYSE	BNS	Thu, Dec 10, 2020	53.23	53.77	53.07	53.68
4658	NYSE	BNS	Wed, Dec 9, 2020	53.59	53.72	53.10	53.36
4657	NYSE	BNS	Tue, Dec 8, 2020	52.50	53.35	52.50	53.22
4656	NYSE	BNS	Mon, Dec 7, 2020	52.54	52.80	52.32	52.52
4655	NYSE	BNS	Fri, Dec 4, 2020	51.96	53.00	51.76	52.84
4654	NYSE	BNS	Thu, Dec 3, 2020	51.30	51.88	51.30	51.68
4653	NYSE	BNS	Wed, Dec 2, 2020	50.56	51.21	49.99	51.21
4652	NYSE	BNS	Tue, Dec 1, 2020	49.78	50.79	49.64	50.25
4651	NYSE	BNS	Mon, Nov 30, 2020	49.88	50.04	48.69	48.76
4650	NYSE	BNS	Fri, Nov 27, 2020	49.91	50.34	49.84	50.11
4649	NYSE	BNS	Wed, Nov 25, 2020	49.34	49.83	49.18	49.73
4648	NYSE	BNS	Tue, Nov 24, 2020	49.38	49.78	49.34	49.63
4647	NYSE	BNS	Mon, Nov 23, 2020	49.03	49.15	48.67	48.84
4646	NYSE	BNS	Fri, Nov 20, 2020	48.28	48.60	48.07	48.51
4645	NYSE	BNS	Thu, Nov 19, 2020	47.77	48.30	47.65	48.28
4644	NYSE	BNS	Wed, Nov 18, 2020	47.65	48.41	47.45	48.06
4643	NYSE	BNS	Tue, Nov 17, 2020	47.10	47.72	46.96	47.36
4642	NYSE	BNS	Mon, Nov 16, 2020	47.30	47.55	47.02	47.41
4641	NYSE	BNS	Fri, Nov 13, 2020	46.48	46.59	46.23	46.27
4640	NYSE	BNS	Thu, Nov 12, 2020	46.40	46.77	46.04	46.35
4639	NYSE	BNS	Wed, Nov 11, 2020	47.45	47.45	46.90	47.07
4638	NYSE	BNS	Tue, Nov 10, 2020	46.11	47.28	45.88	47.00
4637	NYSE	BNS	Mon, Nov 9, 2020	45.09	46.97	45.09	45.95
4636	NYSE	BNS	Fri, Nov 6, 2020	43.58	43.65	43.13	43.31
4635	NYSE	BNS	Thu, Nov 5, 2020	43.39	43.77	43.31	43.40
4634	NYSE	BNS	Wed, Nov 4, 2020	42.54	43.33	42.05	42.94
4633	NYSE	BNS	Tue, Nov 3, 2020	42.73	43.12	42.58	42.81
4632	NYSE	BNS	Mon, Nov 2, 2020	42.00	42.07	41.52	42.04
4631	NYSE	BNS	Fri, Oct 30, 2020	41.32	41.67	41.02	41.56
4630	NYSE	BNS	Thu, Oct 29, 2020	40.61	41.68	40.28	41.48
4629	NYSE	BNS	Wed, Oct 28, 2020	41.50	41.63	40.76	40.78
4628	NYSE	BNS	Tue, Oct 27, 2020	42.80	42.83	42.12	42.31
4627	NYSE	BNS	Mon, Oct 26, 2020	43.28	43.28	42.51	42.93
4626	NYSE	BNS	Fri, Oct 23, 2020	43.32	43.64	43.23	43.53
4625	NYSE	BNS	Thu, Oct 22, 2020	42.30	43.07	42.30	42.94
4624	NYSE	BNS	Wed, Oct 21, 2020	42.29	42.58	42.17	42.34
4623	NYSE	BNS	Tue, Oct 20, 2020	42.71	42.72	42.28	42.33
4622	NYSE	BNS	Mon, Oct 19, 2020	42.93	42.93	42.16	42.35
4621	NYSE	BNS	Fri, Oct 16, 2020	42.57	42.79	42.37	42.61
4620	NYSE	BNS	Thu, Oct 15, 2020	42.03	42.63	41.80	42.47
4619	NYSE	BNS	Wed, Oct 14, 2020	42.81	42.97	42.42	42.49
4618	NYSE	BNS	Tue, Oct 13, 2020	43.25	43.37	42.44	42.74
4617	NYSE	BNS	Mon, Oct 12, 2020	43.15	43.51	43.05	43.49
4616	NYSE	BNS	Fri, Oct 9, 2020	43.40	43.40	42.75	42.98
4615	NYSE	BNS	Thu, Oct 8, 2020	42.95	43.13	42.76	42.99
4614	NYSE	BNS	Wed, Oct 7, 2020	42.65	42.80	42.42	42.68
4613	NYSE	BNS	Tue, Oct 6, 2020	42.36	42.65	41.87	42.00
4612	NYSE	BNS	Mon, Oct 5, 2020	41.77	42.16	41.48	42.02
4611	NYSE	BNS	Fri, Oct 2, 2020	41.40	42.22	41.16	41.39
4610	NYSE	BNS	Thu, Oct 1, 2020	41.79	41.84	41.31	41.73
4609	NYSE	BNS	Wed, Sep 30, 2020	41.54	41.92	41.41	41.51
4608	NYSE	BNS	Tue, Sep 29, 2020	41.72	41.83	41.08	41.39
4607	NYSE	BNS	Mon, Sep 28, 2020	41.37	42.00	41.24	41.83
4606	NYSE	BNS	Fri, Sep 25, 2020	40.40	40.73	40.21	40.69
4605	NYSE	BNS	Thu, Sep 24, 2020	40.40	41.04	40.16	40.61
4604	NYSE	BNS	Wed, Sep 23, 2020	40.89	41.36	40.42	40.62
4603	NYSE	BNS	Tue, Sep 22, 2020	41.08	41.64	40.65	40.84
4602	NYSE	BNS	Mon, Sep 21, 2020	41.07	41.14	40.21	40.98
4601	NYSE	BNS	Fri, Sep 18, 2020	41.78	41.92	41.51	41.58
4600	NYSE	BNS	Thu, Sep 17, 2020	41.46	41.98	41.33	41.96
4599	NYSE	BNS	Wed, Sep 16, 2020	42.12	42.35	41.73	41.75
4598	NYSE	BNS	Tue, Sep 15, 2020	42.16	42.36	41.99	42.11
4597	NYSE	BNS	Mon, Sep 14, 2020	42.16	42.31	41.86	41.94
4596	NYSE	BNS	Fri, Sep 11, 2020	41.83	42.25	41.73	41.99
4595	NYSE	BNS	Thu, Sep 10, 2020	42.37	42.45	41.66	41.81
4594	NYSE	BNS	Wed, Sep 9, 2020	41.77	42.42	41.70	42.10
4593	NYSE	BNS	Tue, Sep 8, 2020	42.00	42.00	41.27	41.42
4592	NYSE	BNS	Fri, Sep 4, 2020	42.56	42.78	41.90	42.39
4591	NYSE	BNS	Thu, Sep 3, 2020	43.05	43.15	41.99	42.16
4590	NYSE	BNS	Wed, Sep 2, 2020	42.62	43.25	42.62	42.83
4589	NYSE	BNS	Tue, Sep 1, 2020	43.09	43.11	42.31	42.53
4588	NYSE	BNS	Mon, Aug 31, 2020	43.47	43.47	43.04	43.22
4587	NYSE	BNS	Fri, Aug 28, 2020	44.11	44.24	43.13	43.38
4586	NYSE	BNS	Thu, Aug 27, 2020	43.14	43.95	43.14	43.85
4585	NYSE	BNS	Wed, Aug 26, 2020	42.59	43.58	42.59	43.12
4584	NYSE	BNS	Tue, Aug 25, 2020	42.60	43.00	42.09	42.60
4583	NYSE	BNS	Mon, Aug 24, 2020	42.52	42.72	42.22	42.60
4582	NYSE	BNS	Fri, Aug 21, 2020	42.28	42.28	41.86	42.13
4581	NYSE	BNS	Thu, Aug 20, 2020	42.42	42.70	42.30	42.52
4580	NYSE	BNS	Wed, Aug 19, 2020	43.17	43.47	42.74	42.83
4579	NYSE	BNS	Tue, Aug 18, 2020	43.56	43.61	43.11	43.28
4578	NYSE	BNS	Mon, Aug 17, 2020	43.51	43.96	43.11	43.33
4577	NYSE	BNS	Fri, Aug 14, 2020	43.50	43.72	43.31	43.52
4576	NYSE	BNS	Thu, Aug 13, 2020	44.20	44.45	43.86	44.02
4575	NYSE	BNS	Wed, Aug 12, 2020	44.19	44.49	44.19	44.28
4574	NYSE	BNS	Tue, Aug 11, 2020	44.01	44.35	43.65	43.73
4573	NYSE	BNS	Mon, Aug 10, 2020	42.77	43.35	42.63	43.33
4572	NYSE	BNS	Fri, Aug 7, 2020	42.10	42.51	41.76	42.49
4571	NYSE	BNS	Thu, Aug 6, 2020	42.00	42.40	42.00	42.24
4570	NYSE	BNS	Wed, Aug 5, 2020	41.94	42.15	41.74	42.08
4569	NYSE	BNS	Tue, Aug 4, 2020	41.13	41.68	41.02	41.47
4568	NYSE	BNS	Mon, Aug 3, 2020	41.18	41.38	40.92	41.17
4567	NYSE	BNS	Fri, Jul 31, 2020	41.45	41.53	40.90	41.12
4566	NYSE	BNS	Thu, Jul 30, 2020	41.00	41.50	40.71	41.45
4565	NYSE	BNS	Wed, Jul 29, 2020	41.04	41.83	40.93	41.77
4564	NYSE	BNS	Tue, Jul 28, 2020	41.37	41.37	41.05	41.18
4563	NYSE	BNS	Mon, Jul 27, 2020	41.24	41.60	40.76	41.48
4562	NYSE	BNS	Fri, Jul 24, 2020	41.79	41.79	41.19	41.38
4561	NYSE	BNS	Thu, Jul 23, 2020	41.73	42.04	41.51	41.80
4560	NYSE	BNS	Wed, Jul 22, 2020	41.88	42.03	41.56	42.01
4559	NYSE	BNS	Tue, Jul 21, 2020	41.96	42.30	41.76	41.95
4558	NYSE	BNS	Mon, Jul 20, 2020	41.52	41.71	41.23	41.38
4557	NYSE	BNS	Fri, Jul 17, 2020	42.00	42.16	41.65	41.67
4556	NYSE	BNS	Thu, Jul 16, 2020	41.52	42.49	41.52	42.08
4555	NYSE	BNS	Wed, Jul 15, 2020	41.64	42.42	41.64	41.88
4554	NYSE	BNS	Tue, Jul 14, 2020	41.14	41.38	40.92	41.24
4553	NYSE	BNS	Mon, Jul 13, 2020	41.12	41.75	40.87	41.30
4552	NYSE	BNS	Fri, Jul 10, 2020	39.81	40.91	39.81	40.88
4551	NYSE	BNS	Thu, Jul 9, 2020	40.36	40.52	39.56	39.85
4550	NYSE	BNS	Wed, Jul 8, 2020	40.41	40.75	39.96	40.52
4549	NYSE	BNS	Tue, Jul 7, 2020	41.22	41.29	40.34	40.39
4548	NYSE	BNS	Mon, Jul 6, 2020	41.76	41.98	41.23	41.55
4547	NYSE	BNS	Thu, Jul 2, 2020	41.75	42.09	41.31	40.90
4546	NYSE	BNS	Wed, Jul 1, 2020	41.35	41.79	40.72	40.76
4545	NYSE	BNS	Tue, Jun 30, 2020	40.41	41.42	40.20	41.24
4544	NYSE	BNS	Mon, Jun 29, 2020	40.10	41.04	39.98	40.72
4543	NYSE	BNS	Fri, Jun 26, 2020	40.70	40.90	39.64	39.79
4542	NYSE	BNS	Thu, Jun 25, 2020	40.70	41.21	40.56	41.10
4541	NYSE	BNS	Wed, Jun 24, 2020	41.47	41.64	40.75	40.83
4540	NYSE	BNS	Tue, Jun 23, 2020	42.47	42.63	41.75	41.87
4539	NYSE	BNS	Mon, Jun 22, 2020	42.00	42.13	41.61	41.91
4538	NYSE	BNS	Fri, Jun 19, 2020	43.05	43.05	41.88	42.05
4537	NYSE	BNS	Thu, Jun 18, 2020	42.68	43.05	42.38	42.49
4536	NYSE	BNS	Wed, Jun 17, 2020	43.45	43.56	42.76	43.00
4535	NYSE	BNS	Tue, Jun 16, 2020	44.18	44.18	42.61	43.27
4534	NYSE	BNS	Mon, Jun 15, 2020	41.82	43.48	41.70	42.76
4533	NYSE	BNS	Fri, Jun 12, 2020	43.40	43.86	42.56	43.02
4532	NYSE	BNS	Thu, Jun 11, 2020	42.85	43.50	41.80	42.09
4531	NYSE	BNS	Wed, Jun 10, 2020	45.10	45.43	44.44	44.80
4530	NYSE	BNS	Tue, Jun 9, 2020	44.83	45.70	44.39	45.29
4529	NYSE	BNS	Mon, Jun 8, 2020	46.04	46.16	45.04	45.61
4528	NYSE	BNS	Fri, Jun 5, 2020	45.76	46.05	44.77	45.04
4527	NYSE	BNS	Thu, Jun 4, 2020	43.63	43.98	42.87	43.75
4526	NYSE	BNS	Wed, Jun 3, 2020	43.10	44.01	43.01	43.70
4525	NYSE	BNS	Tue, Jun 2, 2020	42.21	42.64	41.94	42.23
4524	NYSE	BNS	Mon, Jun 1, 2020	40.27	41.80	40.27	41.42
4523	NYSE	BNS	Fri, May 29, 2020	41.12	41.12	39.68	40.02
4522	NYSE	BNS	Thu, May 28, 2020	42.40	42.53	41.32	41.60
4521	NYSE	BNS	Wed, May 27, 2020	41.54	42.37	41.30	42.15
4520	NYSE	BNS	Tue, May 26, 2020	38.63	40.77	38.33	40.45
4519	NYSE	BNS	Fri, May 22, 2020	36.86	36.86	35.76	36.54
4518	NYSE	BNS	Thu, May 21, 2020	37.08	37.32	36.29	36.86
4517	NYSE	BNS	Wed, May 20, 2020	37.26	37.56	37.03	37.14
4516	NYSE	BNS	Tue, May 19, 2020	37.97	38.00	36.64	36.65
4515	NYSE	BNS	Mon, May 18, 2020	36.64	38.73	36.55	38.31
4514	NYSE	BNS	Fri, May 15, 2020	35.81	36.02	35.29	35.44
4513	NYSE	BNS	Thu, May 14, 2020	35.31	36.55	34.73	36.02
4512	NYSE	BNS	Wed, May 13, 2020	37.47	37.61	35.34	35.81
4511	NYSE	BNS	Tue, May 12, 2020	38.43	38.74	37.48	37.51
4510	NYSE	BNS	Mon, May 11, 2020	37.65	38.18	37.22	38.08
4509	NYSE	BNS	Fri, May 8, 2020	37.96	38.14	37.66	38.06
4508	NYSE	BNS	Thu, May 7, 2020	37.88	38.31	37.42	37.45
4507	NYSE	BNS	Wed, May 6, 2020	37.99	38.15	37.20	37.40
4506	NYSE	BNS	Tue, May 5, 2020	38.61	38.80	37.77	37.82
4505	NYSE	BNS	Mon, May 4, 2020	38.31	38.72	37.49	38.08
4504	NYSE	BNS	Fri, May 1, 2020	39.11	39.11	38.49	38.65
4503	NYSE	BNS	Thu, Apr 30, 2020	40.97	41.23	40.12	40.14
4502	NYSE	BNS	Wed, Apr 29, 2020	40.72	41.73	40.54	41.64
4501	NYSE	BNS	Tue, Apr 28, 2020	39.78	39.94	39.08	39.62
4500	NYSE	BNS	Mon, Apr 27, 2020	38.08	38.93	37.83	38.77
4499	NYSE	BNS	Fri, Apr 24, 2020	37.73	37.91	37.06	37.81
4498	NYSE	BNS	Thu, Apr 23, 2020	37.78	38.16	37.43	37.54
4497	NYSE	BNS	Wed, Apr 22, 2020	37.77	38.01	37.19	37.42
4496	NYSE	BNS	Tue, Apr 21, 2020	37.65	38.45	37.03	37.08
4495	NYSE	BNS	Mon, Apr 20, 2020	37.92	39.42	37.20	38.75
4494	NYSE	BNS	Fri, Apr 17, 2020	38.54	38.93	37.99	38.84
4493	NYSE	BNS	Thu, Apr 16, 2020	38.01	38.32	36.76	36.82
4492	NYSE	BNS	Wed, Apr 15, 2020	38.50	38.94	38.05	38.12
4491	NYSE	BNS	Tue, Apr 14, 2020	40.79	40.98	39.48	40.03
4490	NYSE	BNS	Mon, Apr 13, 2020	41.02	41.11	39.81	40.18
4489	NYSE	BNS	Thu, Apr 9, 2020	41.17	41.54	40.28	41.06
4488	NYSE	BNS	Wed, Apr 8, 2020	39.87	40.47	39.11	40.20
4487	NYSE	BNS	Tue, Apr 7, 2020	41.13	41.66	39.43	39.69
4486	NYSE	BNS	Mon, Apr 6, 2020	39.26	39.63	38.71	39.18
4485	NYSE	BNS	Fri, Apr 3, 2020	38.66	39.11	37.99	37.97
4484	NYSE	BNS	Thu, Apr 2, 2020	38.50	39.62	38.09	38.84
4483	NYSE	BNS	Wed, Apr 1, 2020	39.04	39.57	38.15	38.30
4482	NYSE	BNS	Tue, Mar 31, 2020	38.52	41.01	38.51	40.60
4481	NYSE	BNS	Mon, Mar 30, 2020	38.50	38.97	37.31	38.73
4480	NYSE	BNS	Fri, Mar 27, 2020	39.78	40.19	38.51	38.74
4479	NYSE	BNS	Thu, Mar 26, 2020	40.48	42.66	40.32	41.40
4478	NYSE	BNS	Wed, Mar 25, 2020	37.24	41.46	36.38	39.95
4477	NYSE	BNS	Tue, Mar 24, 2020	34.22	36.66	34.00	36.47
4476	NYSE	BNS	Mon, Mar 23, 2020	34.25	34.99	31.94	32.16
4475	NYSE	BNS	Fri, Mar 20, 2020	36.27	38.44	34.12	34.80
4474	NYSE	BNS	Thu, Mar 19, 2020	34.24	35.21	33.18	35.04
4473	NYSE	BNS	Wed, Mar 18, 2020	36.14	36.66	33.09	34.93
4472	NYSE	BNS	Tue, Mar 17, 2020	38.08	39.27	35.92	37.92
4471	NYSE	BNS	Mon, Mar 16, 2020	36.87	40.19	36.77	37.59
4470	NYSE	BNS	Fri, Mar 13, 2020	38.60	42.83	38.19	42.81
4469	NYSE	BNS	Thu, Mar 12, 2020	39.95	39.95	35.34	36.80
4468	NYSE	BNS	Wed, Mar 11, 2020	42.92	43.87	42.36	42.54
4467	NYSE	BNS	Tue, Mar 10, 2020	45.06	45.17	42.52	43.97
4466	NYSE	BNS	Mon, Mar 9, 2020	45.56	47.94	43.32	43.39
4465	NYSE	BNS	Fri, Mar 6, 2020	50.24	50.56	49.74	50.01
4464	NYSE	BNS	Thu, Mar 5, 2020	51.92	52.01	50.74	51.19
4463	NYSE	BNS	Wed, Mar 4, 2020	52.72	52.84	52.12	52.77
4462	NYSE	BNS	Tue, Mar 3, 2020	52.96	53.34	51.99	52.09
4461	NYSE	BNS	Mon, Mar 2, 2020	52.24	53.05	51.68	52.93
4460	NYSE	BNS	Fri, Feb 28, 2020	52.15	52.85	51.22	52.35
4459	NYSE	BNS	Thu, Feb 27, 2020	53.79	53.88	52.68	53.41
4458	NYSE	BNS	Wed, Feb 26, 2020	54.63	55.20	54.31	54.42
4457	NYSE	BNS	Tue, Feb 25, 2020	55.43	55.43	54.20	54.41
4456	NYSE	BNS	Mon, Feb 24, 2020	55.12	55.43	54.88	54.99
4455	NYSE	BNS	Fri, Feb 21, 2020	56.12	56.33	56.02	56.16
4454	NYSE	BNS	Thu, Feb 20, 2020	56.37	56.59	56.18	56.26
4453	NYSE	BNS	Wed, Feb 19, 2020	56.47	56.59	56.36	56.40
4452	NYSE	BNS	Tue, Feb 18, 2020	56.18	56.39	56.11	56.31
4451	NYSE	BNS	Fri, Feb 14, 2020	56.30	56.52	56.26	56.40
4450	NYSE	BNS	Thu, Feb 13, 2020	56.14	56.36	56.12	56.27
4449	NYSE	BNS	Wed, Feb 12, 2020	56.13	56.34	55.99	56.30
4448	NYSE	BNS	Tue, Feb 11, 2020	56.00	56.12	55.88	55.93
4447	NYSE	BNS	Mon, Feb 10, 2020	55.80	55.97	55.75	55.85
4446	NYSE	BNS	Fri, Feb 7, 2020	55.43	55.96	55.40	55.91
4445	NYSE	BNS	Thu, Feb 6, 2020	55.25	55.75	55.21	55.66
4444	NYSE	BNS	Wed, Feb 5, 2020	55.21	55.27	54.92	55.15
4443	NYSE	BNS	Tue, Feb 4, 2020	54.99	55.05	54.82	54.94
4442	NYSE	BNS	Mon, Feb 3, 2020	54.73	54.88	54.33	54.35
4441	NYSE	BNS	Fri, Jan 31, 2020	54.70	54.76	54.37	54.62
4440	NYSE	BNS	Thu, Jan 30, 2020	54.99	55.24	54.68	55.11
4439	NYSE	BNS	Wed, Jan 29, 2020	55.58	55.68	55.26	55.27
4438	NYSE	BNS	Tue, Jan 28, 2020	55.67	55.67	55.37	55.58
4437	NYSE	BNS	Mon, Jan 27, 2020	54.99	55.58	54.99	55.53
4436	NYSE	BNS	Fri, Jan 24, 2020	55.95	56.09	55.56	55.79
4435	NYSE	BNS	Thu, Jan 23, 2020	55.68	55.97	55.50	55.93
4434	NYSE	BNS	Wed, Jan 22, 2020	55.66	55.88	55.49	55.82
4433	NYSE	BNS	Tue, Jan 21, 2020	55.52	55.72	55.47	55.53
4432	NYSE	BNS	Fri, Jan 17, 2020	55.64	55.72	55.36	55.47
4431	NYSE	BNS	Thu, Jan 16, 2020	55.49	55.64	55.35	55.63
4430	NYSE	BNS	Wed, Jan 15, 2020	55.17	55.39	54.99	55.37
4429	NYSE	BNS	Tue, Jan 14, 2020	55.29	55.46	55.11	55.17
4428	NYSE	BNS	Mon, Jan 13, 2020	55.23	55.35	55.03	55.34
4427	NYSE	BNS	Fri, Jan 10, 2020	55.33	55.33	54.95	55.15
4426	NYSE	BNS	Thu, Jan 9, 2020	55.64	55.71	55.17	55.33
4425	NYSE	BNS	Wed, Jan 8, 2020	55.17	55.93	55.17	55.55
4424	NYSE	BNS	Tue, Jan 7, 2020	55.56	55.60	55.05	55.20
4423	NYSE	BNS	Mon, Jan 6, 2020	55.86	55.95	55.54	55.86
4422	NYSE	BNS	Fri, Jan 3, 2020	56.38	56.73	56.29	56.65
4421	NYSE	BNS	Thu, Jan 2, 2020	56.60	56.78	56.51	56.72
4420	NYSE	BNS	Tue, Dec 31, 2019	56.27	56.56	56.21	56.49
4419	NYSE	BNS	Mon, Dec 30, 2019	56.21	56.34	55.97	56.19
4418	NYSE	BNS	Fri, Dec 27, 2019	56.03	56.18	55.95	56.10
4417	NYSE	BNS	Thu, Dec 26, 2019	55.82	55.86	55.62	55.84
4416	NYSE	BNS	Tue, Dec 24, 2019	55.76	55.79	55.50	55.77
4415	NYSE	BNS	Mon, Dec 23, 2019	55.99	56.05	55.70	55.76
4414	NYSE	BNS	Fri, Dec 20, 2019	55.87	56.19	55.86	55.98
4413	NYSE	BNS	Thu, Dec 19, 2019	56.08	56.30	55.84	55.89
4412	NYSE	BNS	Wed, Dec 18, 2019	56.67	56.69	55.94	56.13
4411	NYSE	BNS	Tue, Dec 17, 2019	56.25	56.59	56.06	56.58
4410	NYSE	BNS	Mon, Dec 16, 2019	56.42	56.59	56.28	56.28
4409	NYSE	BNS	Fri, Dec 13, 2019	56.53	56.70	55.75	55.97
4408	NYSE	BNS	Thu, Dec 12, 2019	56.65	57.09	56.51	56.73
4407	NYSE	BNS	Wed, Dec 11, 2019	56.51	56.62	56.38	56.57
4406	NYSE	BNS	Tue, Dec 10, 2019	56.65	56.65	56.07	56.37
4405	NYSE	BNS	Mon, Dec 9, 2019	56.64	56.76	56.42	56.67
4404	NYSE	BNS	Fri, Dec 6, 2019	56.82	57.02	56.61	56.71
4403	NYSE	BNS	Thu, Dec 5, 2019	56.44	56.84	56.21	56.82
4402	NYSE	BNS	Wed, Dec 4, 2019	55.81	56.24	55.62	56.23
4401	NYSE	BNS	Tue, Dec 3, 2019	55.74	55.78	55.32	55.60
4400	NYSE	BNS	Mon, Dec 2, 2019	56.27	56.35	55.91	56.14
4399	NYSE	BNS	Fri, Nov 29, 2019	56.34	56.43	56.10	56.12
4398	NYSE	BNS	Wed, Nov 27, 2019	56.59	56.84	56.40	56.41
4397	NYSE	BNS	Tue, Nov 26, 2019	56.84	57.27	56.30	56.60
4396	NYSE	BNS	Mon, Nov 25, 2019	56.94	57.09	56.72	56.99
4395	NYSE	BNS	Fri, Nov 22, 2019	57.38	57.40	56.79	56.85
4394	NYSE	BNS	Thu, Nov 21, 2019	57.43	57.46	57.12	57.29
4393	NYSE	BNS	Wed, Nov 20, 2019	57.44	57.51	57.22	57.30
4392	NYSE	BNS	Tue, Nov 19, 2019	57.79	57.87	57.58	57.62
4391	NYSE	BNS	Mon, Nov 18, 2019	57.40	57.84	57.37	57.75
4390	NYSE	BNS	Fri, Nov 15, 2019	57.52	57.61	57.39	57.48
4389	NYSE	BNS	Thu, Nov 14, 2019	57.31	57.46	57.21	57.45
4388	NYSE	BNS	Wed, Nov 13, 2019	57.49	57.62	57.33	57.41
4387	NYSE	BNS	Tue, Nov 12, 2019	57.84	58.01	57.61	57.70
4386	NYSE	BNS	Mon, Nov 11, 2019	57.71	57.97	57.67	57.86
4385	NYSE	BNS	Fri, Nov 8, 2019	57.71	57.87	57.59	57.83
4384	NYSE	BNS	Thu, Nov 7, 2019	58.07	58.22	57.94	57.99
4383	NYSE	BNS	Wed, Nov 6, 2019	57.90	58.06	57.76	58.00
4382	NYSE	BNS	Tue, Nov 5, 2019	58.05	58.20	57.91	57.98
4381	NYSE	BNS	Mon, Nov 4, 2019	57.79	58.11	57.79	58.00
4380	NYSE	BNS	Fri, Nov 1, 2019	57.49	57.73	57.35	57.68
4379	NYSE	BNS	Thu, Oct 31, 2019	57.39	57.63	57.16	57.33
4378	NYSE	BNS	Wed, Oct 30, 2019	57.68	57.68	57.28	57.53
4377	NYSE	BNS	Tue, Oct 29, 2019	57.45	57.87	57.41	57.67
4376	NYSE	BNS	Mon, Oct 28, 2019	57.70	57.81	57.42	57.56
4375	NYSE	BNS	Fri, Oct 25, 2019	57.36	57.66	57.28	57.54
4374	NYSE	BNS	Thu, Oct 24, 2019	57.52	57.52	57.20	57.45
4373	NYSE	BNS	Wed, Oct 23, 2019	57.50	57.54	57.29	57.43
4372	NYSE	BNS	Tue, Oct 22, 2019	57.58	57.68	57.32	57.41
4371	NYSE	BNS	Mon, Oct 21, 2019	57.77	57.84	57.16	57.56
4370	NYSE	BNS	Fri, Oct 18, 2019	57.51	57.68	57.45	57.59
4369	NYSE	BNS	Thu, Oct 17, 2019	57.61	57.64	57.32	57.43
4368	NYSE	BNS	Wed, Oct 16, 2019	57.25	57.59	57.25	57.37
4367	NYSE	BNS	Tue, Oct 15, 2019	57.04	57.66	56.92	57.24
4366	NYSE	BNS	Mon, Oct 14, 2019	56.80	56.91	56.52	56.84
4365	NYSE	BNS	Fri, Oct 11, 2019	56.70	57.34	56.70	56.93
4364	NYSE	BNS	Thu, Oct 10, 2019	56.17	56.58	56.11	56.26
4363	NYSE	BNS	Wed, Oct 9, 2019	55.96	56.26	55.80	56.10
4362	NYSE	BNS	Tue, Oct 8, 2019	55.63	55.82	55.40	55.67
4361	NYSE	BNS	Mon, Oct 7, 2019	55.78	55.95	55.69	55.78
4360	NYSE	BNS	Fri, Oct 4, 2019	55.45	55.86	55.28	55.82
4359	NYSE	BNS	Thu, Oct 3, 2019	55.40	55.40	54.82	55.36
4358	NYSE	BNS	Wed, Oct 2, 2019	55.98	56.04	55.27	55.48
4357	NYSE	BNS	Tue, Oct 1, 2019	56.77	56.97	56.12	56.41
4356	NYSE	BNS	Mon, Sep 30, 2019	57.00	57.17	56.82	56.85
4355	NYSE	BNS	Fri, Sep 27, 2019	57.57	57.72	57.33	57.56
4354	NYSE	BNS	Thu, Sep 26, 2019	57.36	57.52	57.21	57.35
4353	NYSE	BNS	Wed, Sep 25, 2019	56.75	57.15	56.61	57.05
4352	NYSE	BNS	Tue, Sep 24, 2019	56.61	57.15	56.60	56.83
4351	NYSE	BNS	Mon, Sep 23, 2019	56.25	56.46	56.07	56.45
4350	NYSE	BNS	Fri, Sep 20, 2019	56.31	56.67	56.15	56.26
4349	NYSE	BNS	Thu, Sep 19, 2019	56.12	56.52	56.12	56.21
4348	NYSE	BNS	Wed, Sep 18, 2019	56.33	56.57	56.02	56.18
4347	NYSE	BNS	Tue, Sep 17, 2019	56.10	56.62	55.95	56.45
4346	NYSE	BNS	Mon, Sep 16, 2019	56.14	56.39	55.86	56.22
4345	NYSE	BNS	Fri, Sep 13, 2019	56.42	56.82	56.30	56.47
4344	NYSE	BNS	Thu, Sep 12, 2019	55.64	56.46	55.61	56.20
4343	NYSE	BNS	Wed, Sep 11, 2019	55.59	56.11	55.45	55.86
4342	NYSE	BNS	Tue, Sep 10, 2019	55.23	55.59	55.10	55.44
4341	NYSE	BNS	Mon, Sep 9, 2019	54.90	55.24	54.88	55.14
4340	NYSE	BNS	Fri, Sep 6, 2019	54.24	54.84	54.19	54.68
4339	NYSE	BNS	Thu, Sep 5, 2019	54.02	54.31	54.00	54.11
4338	NYSE	BNS	Wed, Sep 4, 2019	53.19	53.81	53.11	53.71
4337	NYSE	BNS	Tue, Sep 3, 2019	52.68	52.99	52.46	52.75
4336	NYSE	BNS	Fri, Aug 30, 2019	53.26	53.58	53.05	53.21
4335	NYSE	BNS	Thu, Aug 29, 2019	52.44	53.27	52.39	53.00
4334	NYSE	BNS	Wed, Aug 28, 2019	51.40	52.39	51.37	52.14
4333	NYSE	BNS	Tue, Aug 27, 2019	51.52	52.22	51.26	51.48
4332	NYSE	BNS	Mon, Aug 26, 2019	51.10	51.44	50.99	51.23
4331	NYSE	BNS	Fri, Aug 23, 2019	51.30	51.72	50.80	50.98
4330	NYSE	BNS	Thu, Aug 22, 2019	51.43	51.71	51.30	51.53
4329	NYSE	BNS	Wed, Aug 21, 2019	51.43	51.51	51.13	51.27
4328	NYSE	BNS	Tue, Aug 20, 2019	51.26	51.42	50.89	51.02
4327	NYSE	BNS	Mon, Aug 19, 2019	51.25	51.54	51.04	51.40
4326	NYSE	BNS	Fri, Aug 16, 2019	51.00	51.34	50.89	51.02
4325	NYSE	BNS	Thu, Aug 15, 2019	50.78	50.91	50.36	50.61
4324	NYSE	BNS	Wed, Aug 14, 2019	51.63	51.63	50.69	50.84
4323	NYSE	BNS	Tue, Aug 13, 2019	51.77	52.53	51.70	52.21
4322	NYSE	BNS	Mon, Aug 12, 2019	51.96	52.19	51.73	51.96
4321	NYSE	BNS	Fri, Aug 9, 2019	52.44	52.80	52.16	52.32
4320	NYSE	BNS	Thu, Aug 8, 2019	52.04	52.76	51.84	52.45
4319	NYSE	BNS	Wed, Aug 7, 2019	51.03	52.04	50.83	51.87
4318	NYSE	BNS	Tue, Aug 6, 2019	51.99	52.08	51.14	51.58
4317	NYSE	BNS	Mon, Aug 5, 2019	52.03	52.11	51.57	51.73
4316	NYSE	BNS	Fri, Aug 2, 2019	52.79	52.85	52.22	52.61
4315	NYSE	BNS	Thu, Aug 1, 2019	53.28	53.75	52.82	52.98
4314	NYSE	BNS	Wed, Jul 31, 2019	53.62	53.84	53.08	53.38
4313	NYSE	BNS	Tue, Jul 30, 2019	53.51	53.59	53.23	53.58
4312	NYSE	BNS	Mon, Jul 29, 2019	53.77	53.86	53.56	53.77
4311	NYSE	BNS	Fri, Jul 26, 2019	53.87	53.92	53.52	53.58
4310	NYSE	BNS	Thu, Jul 25, 2019	53.57	54.17	53.30	53.73
4309	NYSE	BNS	Wed, Jul 24, 2019	53.00	53.60	52.99	53.47
4308	NYSE	BNS	Tue, Jul 23, 2019	52.93	53.22	52.87	53.11
4307	NYSE	BNS	Mon, Jul 22, 2019	53.12	53.13	52.69	52.90
4306	NYSE	BNS	Fri, Jul 19, 2019	53.25	53.39	53.01	53.12
4305	NYSE	BNS	Thu, Jul 18, 2019	52.82	53.27	52.79	53.24
4304	NYSE	BNS	Wed, Jul 17, 2019	53.15	53.21	52.89	52.91
4303	NYSE	BNS	Tue, Jul 16, 2019	53.30	53.47	53.04	53.08
4302	NYSE	BNS	Mon, Jul 15, 2019	53.61	53.71	53.06	53.24
4301	NYSE	BNS	Fri, Jul 12, 2019	53.98	54.01	53.48	53.52
4300	NYSE	BNS	Thu, Jul 11, 2019	54.28	54.28	53.77	54.02
4299	NYSE	BNS	Wed, Jul 10, 2019	54.32	54.58	53.99	54.09
4298	NYSE	BNS	Tue, Jul 9, 2019	53.89	54.29	53.80	54.09
4297	NYSE	BNS	Mon, Jul 8, 2019	54.11	54.22	54.00	54.15
4296	NYSE	BNS	Fri, Jul 5, 2019	54.42	54.45	54.05	54.27
4295	NYSE	BNS	Wed, Jul 3, 2019	54.09	54.51	54.08	54.46
4294	NYSE	BNS	Tue, Jul 2, 2019	54.01	54.12	53.77	53.97
4293	NYSE	BNS	Mon, Jul 1, 2019	54.19	54.45	53.77	53.80
4292	NYSE	BNS	Fri, Jun 28, 2019	54.30	54.45	54.18	54.35
4291	NYSE	BNS	Thu, Jun 27, 2019	54.35	54.59	54.13	54.17
4290	NYSE	BNS	Wed, Jun 26, 2019	54.25	54.54	54.07	54.22
4289	NYSE	BNS	Tue, Jun 25, 2019	54.49	54.49	54.08	54.14
4288	NYSE	BNS	Mon, Jun 24, 2019	54.20	54.52	54.14	54.35
4287	NYSE	BNS	Fri, Jun 21, 2019	54.06	54.26	53.94	54.09
4286	NYSE	BNS	Thu, Jun 20, 2019	54.14	54.37	53.79	54.12
4285	NYSE	BNS	Wed, Jun 19, 2019	53.37	53.68	53.37	53.64
4284	NYSE	BNS	Tue, Jun 18, 2019	52.89	53.33	52.85	53.18
4283	NYSE	BNS	Mon, Jun 17, 2019	52.67	52.97	52.60	52.63
4282	NYSE	BNS	Fri, Jun 14, 2019	52.53	52.80	52.33	52.64
4281	NYSE	BNS	Thu, Jun 13, 2019	52.74	52.88	52.55	52.72
4280	NYSE	BNS	Wed, Jun 12, 2019	53.18	53.28	52.63	52.65
4279	NYSE	BNS	Tue, Jun 11, 2019	53.44	53.54	53.08	53.24
4278	NYSE	BNS	Mon, Jun 10, 2019	53.22	53.44	53.20	53.27
4277	NYSE	BNS	Fri, Jun 7, 2019	52.76	53.23	52.69	52.99
4276	NYSE	BNS	Thu, Jun 6, 2019	52.24	52.52	52.14	52.37
4275	NYSE	BNS	Wed, Jun 5, 2019	52.45	52.45	51.88	52.10
4274	NYSE	BNS	Tue, Jun 4, 2019	51.81	52.35	51.56	52.26
4273	NYSE	BNS	Mon, Jun 3, 2019	50.86	51.63	50.80	51.38
4272	NYSE	BNS	Fri, May 31, 2019	50.89	51.03	50.57	50.70
4271	NYSE	BNS	Thu, May 30, 2019	51.72	51.73	51.07	51.39
4270	NYSE	BNS	Wed, May 29, 2019	51.67	51.94	51.33	51.61
4269	NYSE	BNS	Tue, May 28, 2019	51.91	52.14	50.98	51.82
4268	NYSE	BNS	Fri, May 24, 2019	52.50	52.68	52.45	52.54
4267	NYSE	BNS	Thu, May 23, 2019	52.57	52.58	51.97	52.29
4266	NYSE	BNS	Wed, May 22, 2019	53.44	53.45	52.83	53.12
4265	NYSE	BNS	Tue, May 21, 2019	53.26	53.67	53.21	53.51
4264	NYSE	BNS	Mon, May 20, 2019	52.75	53.40	52.75	53.17
4263	NYSE	BNS	Fri, May 17, 2019	52.75	53.13	52.69	53.08
4262	NYSE	BNS	Thu, May 16, 2019	53.14	53.35	52.99	53.12
4261	NYSE	BNS	Wed, May 15, 2019	52.70	53.08	52.64	52.92
4260	NYSE	BNS	Tue, May 14, 2019	52.87	53.24	52.74	52.99
4259	NYSE	BNS	Mon, May 13, 2019	53.48	53.48	52.57	52.77
4258	NYSE	BNS	Fri, May 10, 2019	53.69	54.04	53.14	53.95
4257	NYSE	BNS	Thu, May 9, 2019	53.49	53.70	53.26	53.57
4256	NYSE	BNS	Wed, May 8, 2019	54.08	54.13	53.73	53.73
4255	NYSE	BNS	Tue, May 7, 2019	54.05	54.17	53.83	54.10
4254	NYSE	BNS	Mon, May 6, 2019	54.09	54.68	53.75	54.65
4253	NYSE	BNS	Fri, May 3, 2019	54.46	54.88	54.40	54.67
4252	NYSE	BNS	Thu, May 2, 2019	54.79	54.86	54.25	54.27
4251	NYSE	BNS	Wed, May 1, 2019	55.08	55.33	54.72	54.76
4250	NYSE	BNS	Tue, Apr 30, 2019	54.74	55.16	54.64	55.06
4249	NYSE	BNS	Mon, Apr 29, 2019	54.53	54.98	54.52	54.72
4248	NYSE	BNS	Fri, Apr 26, 2019	54.10	54.56	54.02	54.55
4247	NYSE	BNS	Thu, Apr 25, 2019	53.74	54.20	53.63	54.05
4246	NYSE	BNS	Wed, Apr 24, 2019	54.20	54.25	53.77	53.77
4245	NYSE	BNS	Tue, Apr 23, 2019	54.17	54.48	53.98	54.46
4244	NYSE	BNS	Mon, Apr 22, 2019	54.54	54.69	54.31	54.38
4243	NYSE	BNS	Thu, Apr 18, 2019	54.46	54.75	54.46	54.66
4242	NYSE	BNS	Wed, Apr 17, 2019	54.63	54.66	54.36	54.58
4241	NYSE	BNS	Tue, Apr 16, 2019	53.94	54.46	53.88	54.32
4240	NYSE	BNS	Mon, Apr 15, 2019	53.85	54.07	53.75	53.87
4239	NYSE	BNS	Fri, Apr 12, 2019	53.73	54.01	53.59	53.82
4238	NYSE	BNS	Thu, Apr 11, 2019	53.36	53.70	53.30	53.34
4237	NYSE	BNS	Wed, Apr 10, 2019	53.34	53.64	53.12	53.53
4236	NYSE	BNS	Tue, Apr 9, 2019	53.36	53.36	53.01	53.33
4235	NYSE	BNS	Mon, Apr 8, 2019	53.33	53.51	53.23	53.50
4234	NYSE	BNS	Fri, Apr 5, 2019	53.36	53.41	53.11	53.30
4233	NYSE	BNS	Thu, Apr 4, 2019	53.24	53.59	53.15	53.40
4232	NYSE	BNS	Wed, Apr 3, 2019	53.24	53.49	53.12	53.24
4231	NYSE	BNS	Tue, Apr 2, 2019	53.35	53.43	52.87	53.04
4230	NYSE	BNS	Mon, Apr 1, 2019	53.08	53.48	52.86	53.37
4229	NYSE	BNS	Fri, Mar 29, 2019	53.55	53.59	53.19	52.63
4228	NYSE	BNS	Thu, Mar 28, 2019	52.67	53.15	52.67	53.06
4227	NYSE	BNS	Wed, Mar 27, 2019	52.59	52.93	52.49	52.77
4226	NYSE	BNS	Tue, Mar 26, 2019	53.17	53.26	52.63	52.76
4225	NYSE	BNS	Mon, Mar 25, 2019	53.07	53.20	52.50	52.80
4224	NYSE	BNS	Fri, Mar 22, 2019	53.78	53.84	53.05	53.14
4223	NYSE	BNS	Thu, Mar 21, 2019	54.47	54.54	53.98	54.18
4222	NYSE	BNS	Wed, Mar 20, 2019	54.98	55.13	54.70	54.77
4221	NYSE	BNS	Tue, Mar 19, 2019	55.51	55.73	55.10	55.22
4220	NYSE	BNS	Mon, Mar 18, 2019	54.80	55.20	54.68	55.19
4219	NYSE	BNS	Fri, Mar 15, 2019	54.81	55.03	54.63	54.78
4218	NYSE	BNS	Thu, Mar 14, 2019	54.69	54.80	54.43	54.64
4217	NYSE	BNS	Wed, Mar 13, 2019	54.74	54.87	54.56	54.76
4216	NYSE	BNS	Tue, Mar 12, 2019	54.37	54.56	54.08	54.51
4215	NYSE	BNS	Mon, Mar 11, 2019	53.93	54.30	53.76	54.16
4214	NYSE	BNS	Fri, Mar 8, 2019	53.61	54.13	53.28	53.90
4213	NYSE	BNS	Thu, Mar 7, 2019	54.10	54.22	53.57	53.74
4212	NYSE	BNS	Wed, Mar 6, 2019	54.13	54.39	54.00	54.09
4211	NYSE	BNS	Tue, Mar 5, 2019	54.71	54.71	54.01	54.26
4210	NYSE	BNS	Mon, Mar 4, 2019	54.77	55.04	54.51	54.69
4209	NYSE	BNS	Fri, Mar 1, 2019	55.65	55.73	54.58	54.63
4208	NYSE	BNS	Thu, Feb 28, 2019	55.02	55.63	54.90	55.56
4207	NYSE	BNS	Wed, Feb 27, 2019	55.64	55.70	55.24	55.31
4206	NYSE	BNS	Tue, Feb 26, 2019	55.49	55.93	55.07	55.51
4205	NYSE	BNS	Mon, Feb 25, 2019	57.51	57.62	57.15	57.18
4204	NYSE	BNS	Fri, Feb 22, 2019	57.23	57.40	57.09	57.35
4203	NYSE	BNS	Thu, Feb 21, 2019	57.26	57.47	56.96	57.10
4202	NYSE	BNS	Wed, Feb 20, 2019	56.74	57.57	56.71	57.41
4201	NYSE	BNS	Tue, Feb 19, 2019	56.29	56.75	56.09	56.65
4200	NYSE	BNS	Fri, Feb 15, 2019	56.20	56.59	56.12	56.47
4199	NYSE	BNS	Thu, Feb 14, 2019	55.96	56.05	55.51	55.94
4198	NYSE	BNS	Wed, Feb 13, 2019	56.47	56.59	56.25	56.29
4197	NYSE	BNS	Tue, Feb 12, 2019	56.37	56.47	56.23	56.35
4196	NYSE	BNS	Mon, Feb 11, 2019	56.22	56.27	55.71	55.98
4195	NYSE	BNS	Fri, Feb 8, 2019	56.17	56.38	55.63	56.13
4194	NYSE	BNS	Thu, Feb 7, 2019	56.30	56.39	55.90	56.25
4193	NYSE	BNS	Wed, Feb 6, 2019	56.61	56.90	56.48	56.55
4192	NYSE	BNS	Tue, Feb 5, 2019	56.67	56.80	56.30	56.78
4191	NYSE	BNS	Mon, Feb 4, 2019	56.48	56.71	56.26	56.65
4190	NYSE	BNS	Fri, Feb 1, 2019	56.99	57.00	56.41	56.41
4189	NYSE	BNS	Thu, Jan 31, 2019	56.55	57.00	56.50	56.94
4188	NYSE	BNS	Wed, Jan 30, 2019	56.43	56.92	56.27	56.66
4187	NYSE	BNS	Tue, Jan 29, 2019	55.67	56.22	55.67	56.08
4186	NYSE	BNS	Mon, Jan 28, 2019	55.18	55.68	55.16	55.68
4185	NYSE	BNS	Fri, Jan 25, 2019	55.55	55.69	55.25	55.62
4184	NYSE	BNS	Thu, Jan 24, 2019	54.94	55.14	54.63	55.05
4183	NYSE	BNS	Wed, Jan 23, 2019	55.37	55.45	54.71	54.97
4182	NYSE	BNS	Tue, Jan 22, 2019	54.96	55.26	54.72	55.25
4181	NYSE	BNS	Fri, Jan 18, 2019	55.59	55.79	55.18	55.24
4180	NYSE	BNS	Thu, Jan 17, 2019	54.21	55.26	54.18	55.10
4179	NYSE	BNS	Wed, Jan 16, 2019	54.24	54.76	54.05	54.52
4178	NYSE	BNS	Tue, Jan 15, 2019	53.74	54.01	53.38	53.96
4177	NYSE	BNS	Mon, Jan 14, 2019	53.59	54.03	53.55	53.62
4176	NYSE	BNS	Fri, Jan 11, 2019	53.59	53.80	53.34	53.77
4175	NYSE	BNS	Thu, Jan 10, 2019	53.20	53.81	52.97	53.77
4174	NYSE	BNS	Wed, Jan 9, 2019	52.47	53.39	52.37	53.36
4173	NYSE	BNS	Tue, Jan 8, 2019	52.07	52.28	51.52	52.16
4172	NYSE	BNS	Mon, Jan 7, 2019	51.51	51.83	51.25	51.70
4171	NYSE	BNS	Fri, Jan 4, 2019	51.00	51.29	50.71	51.18
4170	NYSE	BNS	Thu, Jan 3, 2019	50.29	50.46	49.71	50.31
4169	NYSE	BNS	Wed, Jan 2, 2019	49.51	50.48	49.38	50.29
4168	NYSE	BNS	Mon, Dec 31, 2018	50.03	50.14	49.62	49.87
4167	NYSE	BNS	Fri, Dec 28, 2018	50.45	50.91	50.11	49.76
4166	NYSE	BNS	Thu, Dec 27, 2018	49.87	50.17	49.21	50.16
4165	NYSE	BNS	Wed, Dec 26, 2018	49.22	50.34	48.34	50.33
4164	NYSE	BNS	Mon, Dec 24, 2018	49.07	49.70	48.80	49.12
4163	NYSE	BNS	Fri, Dec 21, 2018	51.19	51.20	49.38	49.42
4162	NYSE	BNS	Thu, Dec 20, 2018	51.74	51.97	51.18	51.33
4161	NYSE	BNS	Wed, Dec 19, 2018	52.89	53.18	51.71	51.81
4160	NYSE	BNS	Tue, Dec 18, 2018	53.37	53.60	52.61	52.78
4159	NYSE	BNS	Mon, Dec 17, 2018	53.68	53.94	53.15	53.43
4158	NYSE	BNS	Fri, Dec 14, 2018	53.57	54.08	53.44	53.89
4157	NYSE	BNS	Thu, Dec 13, 2018	54.16	54.57	53.80	53.94
4156	NYSE	BNS	Wed, Dec 12, 2018	54.05	54.46	53.71	54.10
4155	NYSE	BNS	Tue, Dec 11, 2018	53.95	54.52	53.38	53.38
4154	NYSE	BNS	Mon, Dec 10, 2018	53.72	53.87	53.37	53.58
4153	NYSE	BNS	Fri, Dec 7, 2018	53.74	54.25	53.54	53.81
4152	NYSE	BNS	Thu, Dec 6, 2018	53.00	53.49	52.36	53.48
4151	NYSE	BNS	Tue, Dec 4, 2018	54.74	54.80	53.82	54.05
4150	NYSE	BNS	Mon, Dec 3, 2018	55.38	55.51	54.59	54.89
4149	NYSE	BNS	Fri, Nov 30, 2018	54.60	54.75	54.21	54.38
4148	NYSE	BNS	Thu, Nov 29, 2018	54.26	54.93	54.23	54.70
4147	NYSE	BNS	Wed, Nov 28, 2018	52.83	54.41	52.81	54.16
4146	NYSE	BNS	Tue, Nov 27, 2018	52.90	53.06	52.44	52.75
4145	NYSE	BNS	Mon, Nov 26, 2018	53.35	53.44	52.93	52.99
4144	NYSE	BNS	Fri, Nov 23, 2018	52.69	52.96	52.60	52.80
4143	NYSE	BNS	Wed, Nov 21, 2018	52.63	53.55	52.58	53.08
4142	NYSE	BNS	Tue, Nov 20, 2018	53.22	53.22	52.09	52.28
4141	NYSE	BNS	Mon, Nov 19, 2018	53.91	53.91	53.30	53.70
4140	NYSE	BNS	Fri, Nov 16, 2018	53.77	54.04	53.71	53.91
4139	NYSE	BNS	Thu, Nov 15, 2018	53.56	54.09	53.39	53.92
4138	NYSE	BNS	Wed, Nov 14, 2018	53.85	54.11	53.35	53.72
4137	NYSE	BNS	Tue, Nov 13, 2018	53.28	53.97	53.28	53.54
4136	NYSE	BNS	Mon, Nov 12, 2018	53.57	53.61	53.13	53.18
4135	NYSE	BNS	Fri, Nov 9, 2018	54.12	54.17	53.20	53.59
4134	NYSE	BNS	Thu, Nov 8, 2018	54.17	54.54	54.08	54.28
4133	NYSE	BNS	Wed, Nov 7, 2018	54.53	54.60	54.04	54.16
4132	NYSE	BNS	Tue, Nov 6, 2018	54.01	54.25	53.65	54.21
4131	NYSE	BNS	Mon, Nov 5, 2018	54.37	54.67	54.10	54.14
4130	NYSE	BNS	Fri, Nov 2, 2018	54.26	54.58	53.80	54.27
4129	NYSE	BNS	Thu, Nov 1, 2018	54.15	54.19	53.54	54.01
4128	NYSE	BNS	Wed, Oct 31, 2018	53.93	54.25	53.68	53.71
4127	NYSE	BNS	Tue, Oct 30, 2018	53.00	53.53	52.76	53.38
4126	NYSE	BNS	Mon, Oct 29, 2018	54.00	54.13	52.71	52.94
4125	NYSE	BNS	Fri, Oct 26, 2018	52.94	53.62	52.63	53.45
4124	NYSE	BNS	Thu, Oct 25, 2018	53.45	53.97	52.96	53.66
4123	NYSE	BNS	Wed, Oct 24, 2018	53.89	54.06	52.94	52.98
4122	NYSE	BNS	Tue, Oct 23, 2018	53.55	54.27	53.07	54.04
4121	NYSE	BNS	Mon, Oct 22, 2018	54.37	54.42	53.95	54.09
4120	NYSE	BNS	Fri, Oct 19, 2018	54.69	54.92	54.23	54.23
4119	NYSE	BNS	Thu, Oct 18, 2018	55.16	55.25	54.33	54.61
4118	NYSE	BNS	Wed, Oct 17, 2018	55.44	55.56	54.97	55.47
4117	NYSE	BNS	Tue, Oct 16, 2018	55.11	55.47	54.87	55.44
4116	NYSE	BNS	Mon, Oct 15, 2018	55.23	55.28	54.57	54.75
4115	NYSE	BNS	Fri, Oct 12, 2018	56.00	56.03	54.78	55.01
4114	NYSE	BNS	Thu, Oct 11, 2018	56.11	56.29	55.15	55.29
4113	NYSE	BNS	Wed, Oct 10, 2018	57.42	57.57	56.61	56.61
4112	NYSE	BNS	Tue, Oct 9, 2018	57.85	57.91	57.46	57.54
4111	NYSE	BNS	Mon, Oct 8, 2018	58.16	58.18	57.75	57.92
4110	NYSE	BNS	Fri, Oct 5, 2018	58.11	58.45	57.95	58.11
4109	NYSE	BNS	Thu, Oct 4, 2018	58.51	58.71	57.72	58.08
4108	NYSE	BNS	Wed, Oct 3, 2018	59.06	59.08	58.61	58.73
4107	NYSE	BNS	Tue, Oct 2, 2018	59.29	59.37	58.69	58.84
4106	NYSE	BNS	Mon, Oct 1, 2018	60.26	60.28	59.22	59.47
4105	NYSE	BNS	Fri, Sep 28, 2018	59.69	59.77	59.42	58.98
4104	NYSE	BNS	Thu, Sep 27, 2018	59.55	59.92	59.48	59.58
4103	NYSE	BNS	Wed, Sep 26, 2018	59.54	60.05	59.53	59.61
4102	NYSE	BNS	Tue, Sep 25, 2018	60.19	60.27	59.68	59.69
4101	NYSE	BNS	Mon, Sep 24, 2018	60.47	60.50	60.03	60.08
4100	NYSE	BNS	Fri, Sep 21, 2018	60.11	60.52	60.11	60.37
4099	NYSE	BNS	Thu, Sep 20, 2018	59.82	60.21	59.73	60.15
4098	NYSE	BNS	Wed, Sep 19, 2018	59.11	59.50	58.91	59.41
4097	NYSE	BNS	Tue, Sep 18, 2018	58.58	59.16	58.39	59.03
4096	NYSE	BNS	Mon, Sep 17, 2018	57.92	58.41	57.88	58.37
4095	NYSE	BNS	Fri, Sep 14, 2018	57.79	57.98	57.58	57.86
4094	NYSE	BNS	Thu, Sep 13, 2018	57.90	58.07	57.68	57.77
4093	NYSE	BNS	Wed, Sep 12, 2018	57.81	58.00	57.62	57.68
4092	NYSE	BNS	Tue, Sep 11, 2018	56.92	57.69	56.81	57.68
4091	NYSE	BNS	Mon, Sep 10, 2018	57.09	57.17	56.86	56.93
4090	NYSE	BNS	Fri, Sep 7, 2018	57.11	57.14	56.70	56.91
4089	NYSE	BNS	Thu, Sep 6, 2018	56.79	57.48	56.56	57.23
4088	NYSE	BNS	Wed, Sep 5, 2018	56.99	57.29	56.79	56.89
4087	NYSE	BNS	Tue, Sep 4, 2018	57.19	57.36	56.68	57.07
4086	NYSE	BNS	Fri, Aug 31, 2018	58.13	58.28	57.76	57.90
4085	NYSE	BNS	Thu, Aug 30, 2018	58.57	58.71	58.33	58.38
4084	NYSE	BNS	Wed, Aug 29, 2018	59.38	59.42	58.53	58.84
4083	NYSE	BNS	Tue, Aug 28, 2018	60.46	60.47	59.23	59.44
4082	NYSE	BNS	Mon, Aug 27, 2018	59.99	60.60	59.94	60.46
4081	NYSE	BNS	Fri, Aug 24, 2018	59.78	59.98	59.60	59.74
4080	NYSE	BNS	Thu, Aug 23, 2018	59.72	60.00	59.50	59.54
4079	NYSE	BNS	Wed, Aug 22, 2018	59.58	60.03	59.55	59.99
4078	NYSE	BNS	Tue, Aug 21, 2018	59.73	59.98	59.40	59.40
4077	NYSE	BNS	Mon, Aug 20, 2018	59.28	59.67	59.28	59.54
4076	NYSE	BNS	Fri, Aug 17, 2018	58.57	59.43	58.46	59.29
4075	NYSE	BNS	Thu, Aug 16, 2018	58.36	58.59	58.17	58.21
4074	NYSE	BNS	Wed, Aug 15, 2018	58.21	58.33	57.80	58.10
4073	NYSE	BNS	Tue, Aug 14, 2018	58.39	58.83	58.26	58.77
4072	NYSE	BNS	Mon, Aug 13, 2018	58.02	58.38	57.94	58.01
4071	NYSE	BNS	Fri, Aug 10, 2018	58.53	58.57	57.94	58.13
4070	NYSE	BNS	Thu, Aug 9, 2018	58.89	59.06	58.80	59.02
4069	NYSE	BNS	Wed, Aug 8, 2018	58.47	58.97	58.32	58.87
4068	NYSE	BNS	Tue, Aug 7, 2018	59.39	59.48	58.28	58.49
4067	NYSE	BNS	Mon, Aug 6, 2018	59.25	59.36	59.02	59.09
4066	NYSE	BNS	Fri, Aug 3, 2018	59.09	59.36	59.07	59.25
4065	NYSE	BNS	Thu, Aug 2, 2018	58.95	59.30	58.51	59.15
4064	NYSE	BNS	Wed, Aug 1, 2018	59.29	59.62	59.09	59.29
4063	NYSE	BNS	Tue, Jul 31, 2018	59.03	59.33	58.84	59.25
4062	NYSE	BNS	Mon, Jul 30, 2018	58.82	59.27	58.82	58.90
4061	NYSE	BNS	Fri, Jul 27, 2018	58.43	58.72	58.43	58.66
4060	NYSE	BNS	Thu, Jul 26, 2018	58.58	58.72	58.37	58.45
4059	NYSE	BNS	Wed, Jul 25, 2018	58.16	58.82	58.13	58.76
4058	NYSE	BNS	Tue, Jul 24, 2018	57.94	58.28	57.89	58.13
4057	NYSE	BNS	Mon, Jul 23, 2018	57.79	57.92	57.68	57.81
4056	NYSE	BNS	Fri, Jul 20, 2018	57.86	58.01	57.78	57.91
4055	NYSE	BNS	Thu, Jul 19, 2018	57.38	57.61	57.29	57.43
4054	NYSE	BNS	Wed, Jul 18, 2018	57.59	57.78	57.42	57.72
4053	NYSE	BNS	Tue, Jul 17, 2018	57.68	57.91	57.60	57.69
4052	NYSE	BNS	Mon, Jul 16, 2018	57.50	57.90	57.49	57.79
4051	NYSE	BNS	Fri, Jul 13, 2018	57.24	57.41	57.03	57.35
4050	NYSE	BNS	Thu, Jul 12, 2018	57.13	57.47	57.02	57.32
4049	NYSE	BNS	Wed, Jul 11, 2018	57.06	57.41	56.74	56.81
4048	NYSE	BNS	Tue, Jul 10, 2018	57.45	57.46	57.14	57.33
4047	NYSE	BNS	Mon, Jul 9, 2018	57.70	57.70	57.28	57.33
4046	NYSE	BNS	Fri, Jul 6, 2018	56.98	57.39	56.89	57.29
4045	NYSE	BNS	Thu, Jul 5, 2018	56.74	57.16	56.59	57.02
4044	NYSE	BNS	Tue, Jul 3, 2018	56.65	56.83	56.25	56.37
4043	NYSE	BNS	Mon, Jul 2, 2018	56.50	56.50	55.85	56.17
4042	NYSE	BNS	Fri, Jun 29, 2018	56.60	57.35	56.12	57.22
4041	NYSE	BNS	Thu, Jun 28, 2018	56.77	56.80	56.39	56.60
4040	NYSE	BNS	Wed, Jun 27, 2018	57.02	57.29	56.50	56.56
4039	NYSE	BNS	Tue, Jun 26, 2018	57.11	57.25	56.74	56.96
4038	NYSE	BNS	Mon, Jun 25, 2018	57.85	57.87	56.94	57.05
4037	NYSE	BNS	Fri, Jun 22, 2018	57.81	58.05	57.68	57.99
4036	NYSE	BNS	Thu, Jun 21, 2018	57.36	57.78	57.30	57.71
4035	NYSE	BNS	Wed, Jun 20, 2018	57.28	57.51	57.24	57.31
4034	NYSE	BNS	Tue, Jun 19, 2018	57.32	57.33	56.88	57.13
4033	NYSE	BNS	Mon, Jun 18, 2018	57.63	57.77	57.42	57.70
4032	NYSE	BNS	Fri, Jun 15, 2018	57.70	57.85	57.51	57.68
4031	NYSE	BNS	Thu, Jun 14, 2018	58.72	58.74	57.97	58.06
4030	NYSE	BNS	Wed, Jun 13, 2018	58.31	58.66	58.07	58.58
4029	NYSE	BNS	Tue, Jun 12, 2018	58.48	58.51	58.01	58.15
4028	NYSE	BNS	Mon, Jun 11, 2018	58.62	58.64	58.22	58.42
4027	NYSE	BNS	Fri, Jun 8, 2018	58.74	59.04	58.57	59.01
4026	NYSE	BNS	Thu, Jun 7, 2018	59.13	59.21	58.58	58.68
4025	NYSE	BNS	Wed, Jun 6, 2018	59.45	59.47	58.89	59.02
4024	NYSE	BNS	Tue, Jun 5, 2018	59.20	59.22	58.60	58.85
4023	NYSE	BNS	Mon, Jun 4, 2018	59.62	59.87	59.43	59.45
4022	NYSE	BNS	Fri, Jun 1, 2018	59.29	59.80	59.22	59.38
4021	NYSE	BNS	Thu, May 31, 2018	60.23	60.36	59.74	60.33
4020	NYSE	BNS	Wed, May 30, 2018	59.70	60.57	59.39	60.43
4019	NYSE	BNS	Tue, May 29, 2018	60.79	60.91	58.88	59.13
4018	NYSE	BNS	Fri, May 25, 2018	61.81	62.25	61.73	61.79
4017	NYSE	BNS	Thu, May 24, 2018	62.45	62.52	61.66	62.26
4016	NYSE	BNS	Wed, May 23, 2018	62.11	62.61	61.92	62.56
4015	NYSE	BNS	Tue, May 22, 2018	63.09	63.27	62.64	62.69
4014	NYSE	BNS	Mon, May 21, 2018	62.52	62.74	62.52	62.65
4013	NYSE	BNS	Fri, May 18, 2018	62.44	62.48	61.85	62.35
4012	NYSE	BNS	Thu, May 17, 2018	63.09	63.09	62.70	62.95
4011	NYSE	BNS	Wed, May 16, 2018	62.61	63.15	62.61	63.11
4010	NYSE	BNS	Tue, May 15, 2018	62.37	62.69	62.11	62.56
4009	NYSE	BNS	Mon, May 14, 2018	62.86	63.17	62.75	62.84
4008	NYSE	BNS	Fri, May 11, 2018	62.69	62.80	62.52	62.57
4007	NYSE	BNS	Thu, May 10, 2018	62.64	62.88	62.30	62.69
4006	NYSE	BNS	Wed, May 9, 2018	61.97	62.28	61.46	62.18
4005	NYSE	BNS	Tue, May 8, 2018	61.30	61.48	60.96	61.46
4004	NYSE	BNS	Mon, May 7, 2018	61.39	61.78	61.31	61.55
4003	NYSE	BNS	Fri, May 4, 2018	60.85	61.65	60.72	61.39
4002	NYSE	BNS	Thu, May 3, 2018	61.37	61.59	60.68	61.22
4001	NYSE	BNS	Wed, May 2, 2018	61.43	61.74	61.27	61.42
4000	NYSE	BNS	Tue, May 1, 2018	61.39	61.46	60.89	61.36
3999	NYSE	BNS	Mon, Apr 30, 2018	61.69	62.09	61.45	61.46
3998	NYSE	BNS	Fri, Apr 27, 2018	61.19	61.80	61.17	61.72
3997	NYSE	BNS	Thu, Apr 26, 2018	60.70	61.43	60.53	61.04
3996	NYSE	BNS	Wed, Apr 25, 2018	60.25	60.61	60.03	60.46
3995	NYSE	BNS	Tue, Apr 24, 2018	60.69	60.92	60.32	60.44
3994	NYSE	BNS	Mon, Apr 23, 2018	60.21	60.41	60.10	60.32
3993	NYSE	BNS	Fri, Apr 20, 2018	60.06	60.52	60.06	60.28
3992	NYSE	BNS	Thu, Apr 19, 2018	60.93	60.99	60.13	60.32
3991	NYSE	BNS	Wed, Apr 18, 2018	60.91	61.36	60.70	60.87
3990	NYSE	BNS	Tue, Apr 17, 2018	61.20	61.20	60.73	60.85
3989	NYSE	BNS	Mon, Apr 16, 2018	60.91	61.04	60.55	60.83
3988	NYSE	BNS	Fri, Apr 13, 2018	61.44	61.44	60.54	60.66
3987	NYSE	BNS	Thu, Apr 12, 2018	61.33	61.45	60.92	61.04
3986	NYSE	BNS	Wed, Apr 11, 2018	61.27	61.75	61.19	61.31
3985	NYSE	BNS	Tue, Apr 10, 2018	61.65	61.91	61.44	61.55
3984	NYSE	BNS	Mon, Apr 9, 2018	60.61	61.27	60.41	60.88
3983	NYSE	BNS	Fri, Apr 6, 2018	60.56	60.96	60.00	60.35
3982	NYSE	BNS	Thu, Apr 5, 2018	60.58	61.06	60.39	60.99
3981	NYSE	BNS	Wed, Apr 4, 2018	59.76	60.35	59.52	60.19
3980	NYSE	BNS	Tue, Apr 3, 2018	60.60	60.80	60.06	60.52
3979	NYSE	BNS	Mon, Apr 2, 2018	60.98	60.98	59.59	60.26
3978	NYSE	BNS	Thu, Mar 29, 2018	61.12	61.80	60.79	61.70
3977	NYSE	BNS	Wed, Mar 28, 2018	60.81	61.33	60.40	60.73
3976	NYSE	BNS	Tue, Mar 27, 2018	61.67	61.73	60.64	60.91
3975	NYSE	BNS	Mon, Mar 26, 2018	61.91	62.02	61.14	61.60
3974	NYSE	BNS	Fri, Mar 23, 2018	62.67	63.05	61.40	61.57
3973	NYSE	BNS	Thu, Mar 22, 2018	62.80	62.89	62.05	62.33
3972	NYSE	BNS	Wed, Mar 21, 2018	63.05	63.53	62.93	63.25
3971	NYSE	BNS	Tue, Mar 20, 2018	63.03	63.12	62.62	62.63
3970	NYSE	BNS	Mon, Mar 19, 2018	62.95	63.13	62.35	63.01
3969	NYSE	BNS	Fri, Mar 16, 2018	62.85	63.21	62.78	62.85
3968	NYSE	BNS	Thu, Mar 15, 2018	63.20	63.21	62.77	62.89
3967	NYSE	BNS	Wed, Mar 14, 2018	63.15	63.29	62.64	63.24
3966	NYSE	BNS	Tue, Mar 13, 2018	63.06	63.24	62.65	62.67
3965	NYSE	BNS	Mon, Mar 12, 2018	62.98	63.50	62.80	62.91
3964	NYSE	BNS	Fri, Mar 9, 2018	62.49	63.11	62.03	63.02
3963	NYSE	BNS	Thu, Mar 8, 2018	61.78	62.09	61.64	62.05
3962	NYSE	BNS	Wed, Mar 7, 2018	61.11	61.68	60.97	61.59
3961	NYSE	BNS	Tue, Mar 6, 2018	61.34	61.71	61.21	61.55
3960	NYSE	BNS	Mon, Mar 5, 2018	60.40	61.22	60.20	60.87
3959	NYSE	BNS	Fri, Mar 2, 2018	61.08	61.55	60.86	61.22
3958	NYSE	BNS	Thu, Mar 1, 2018	62.01	62.14	61.16	61.81
3957	NYSE	BNS	Wed, Feb 28, 2018	62.65	62.78	61.94	61.96
3956	NYSE	BNS	Tue, Feb 27, 2018	62.50	62.93	62.28	62.53
3955	NYSE	BNS	Mon, Feb 26, 2018	62.00	62.64	62.00	62.37
3954	NYSE	BNS	Fri, Feb 23, 2018	61.54	61.96	61.26	61.89
3953	NYSE	BNS	Thu, Feb 22, 2018	61.58	61.78	61.02	61.23
3952	NYSE	BNS	Wed, Feb 21, 2018	61.12	61.80	61.08	61.51
3951	NYSE	BNS	Tue, Feb 20, 2018	61.31	61.51	60.72	61.03
3950	NYSE	BNS	Fri, Feb 16, 2018	61.85	61.87	61.39	61.52
3949	NYSE	BNS	Thu, Feb 15, 2018	62.78	62.81	61.72	62.05
3948	NYSE	BNS	Wed, Feb 14, 2018	60.76	62.45	60.41	62.18
3947	NYSE	BNS	Tue, Feb 13, 2018	61.00	61.19	60.55	61.03
3946	NYSE	BNS	Mon, Feb 12, 2018	61.65	61.67	60.74	61.09
3945	NYSE	BNS	Fri, Feb 9, 2018	60.72	61.02	59.65	60.79
3944	NYSE	BNS	Thu, Feb 8, 2018	61.90	61.91	60.45	60.46
3943	NYSE	BNS	Wed, Feb 7, 2018	62.61	62.66	61.77	61.77
3942	NYSE	BNS	Tue, Feb 6, 2018	60.98	62.70	60.23	62.49
3941	NYSE	BNS	Mon, Feb 5, 2018	63.73	63.83	62.15	62.29
3940	NYSE	BNS	Fri, Feb 2, 2018	65.02	65.35	64.37	64.39
3939	NYSE	BNS	Thu, Feb 1, 2018	66.28	66.28	65.37	65.83
3938	NYSE	BNS	Wed, Jan 31, 2018	66.43	66.62	66.19	66.49
3937	NYSE	BNS	Tue, Jan 30, 2018	65.83	66.38	65.80	66.26
3936	NYSE	BNS	Mon, Jan 29, 2018	66.13	66.20	65.86	66.08
3935	NYSE	BNS	Fri, Jan 26, 2018	66.24	66.50	65.91	66.31
3934	NYSE	BNS	Thu, Jan 25, 2018	66.50	66.77	66.01	66.21
3933	NYSE	BNS	Wed, Jan 24, 2018	66.44	66.47	65.95	66.35
3932	NYSE	BNS	Tue, Jan 23, 2018	65.94	66.36	65.58	66.04
3931	NYSE	BNS	Mon, Jan 22, 2018	66.02	66.17	65.80	66.09
3930	NYSE	BNS	Fri, Jan 19, 2018	65.78	66.12	65.57	65.59
3929	NYSE	BNS	Thu, Jan 18, 2018	65.63	65.77	65.34	65.76
3928	NYSE	BNS	Wed, Jan 17, 2018	65.67	66.03	64.79	65.67
3927	NYSE	BNS	Tue, Jan 16, 2018	65.88	65.97	65.36	65.51
3926	NYSE	BNS	Fri, Jan 12, 2018	65.86	65.96	65.54	65.81
3925	NYSE	BNS	Thu, Jan 11, 2018	65.84	65.90	65.58	65.82
3924	NYSE	BNS	Wed, Jan 10, 2018	66.26	66.64	65.72	65.86
3923	NYSE	BNS	Tue, Jan 9, 2018	66.59	66.63	66.33	66.45
3922	NYSE	BNS	Mon, Jan 8, 2018	66.28	66.78	66.27	66.43
3921	NYSE	BNS	Fri, Jan 5, 2018	66.17	66.69	65.89	66.49
3920	NYSE	BNS	Thu, Jan 4, 2018	65.27	65.68	65.02	65.52
3919	NYSE	BNS	Wed, Jan 3, 2018	65.19	65.35	65.03	65.10
3918	NYSE	BNS	Tue, Jan 2, 2018	64.58	65.35	64.46	65.14
3917	NYSE	BNS	Fri, Dec 29, 2017	64.68	64.93	64.44	64.53
3916	NYSE	BNS	Thu, Dec 28, 2017	65.00	65.11	64.58	64.46
3915	NYSE	BNS	Wed, Dec 27, 2017	65.05	65.08	64.52	64.64
3914	NYSE	BNS	Tue, Dec 26, 2017	64.75	64.81	64.54	64.71
3913	NYSE	BNS	Fri, Dec 22, 2017	64.43	64.72	64.32	64.70
3912	NYSE	BNS	Thu, Dec 21, 2017	64.45	64.99	64.41	64.66
3911	NYSE	BNS	Wed, Dec 20, 2017	64.25	64.26	63.74	64.06
3910	NYSE	BNS	Tue, Dec 19, 2017	64.24	64.31	63.86	63.98
3909	NYSE	BNS	Mon, Dec 18, 2017	63.99	64.56	63.97	64.16
3908	NYSE	BNS	Fri, Dec 15, 2017	64.69	64.70	63.75	63.83
3907	NYSE	BNS	Thu, Dec 14, 2017	64.61	64.85	64.19	64.65
3906	NYSE	BNS	Wed, Dec 13, 2017	64.68	64.86	64.35	64.72
3905	NYSE	BNS	Tue, Dec 12, 2017	64.75	64.84	64.42	64.57
3904	NYSE	BNS	Mon, Dec 11, 2017	65.00	65.13	64.62	64.74
3903	NYSE	BNS	Fri, Dec 8, 2017	64.54	65.14	64.47	65.00
3902	NYSE	BNS	Thu, Dec 7, 2017	63.95	64.57	63.77	64.43
3901	NYSE	BNS	Wed, Dec 6, 2017	63.76	64.26	63.70	63.91
3900	NYSE	BNS	Tue, Dec 5, 2017	64.55	64.58	63.71	63.90
3899	NYSE	BNS	Mon, Dec 4, 2017	64.92	64.92	64.22	64.24
3898	NYSE	BNS	Fri, Dec 1, 2017	64.12	64.58	63.99	64.45
3897	NYSE	BNS	Thu, Nov 30, 2017	63.67	64.46	63.22	63.25
3896	NYSE	BNS	Wed, Nov 29, 2017	64.04	64.04	63.45	63.58
3895	NYSE	BNS	Tue, Nov 28, 2017	64.52	64.55	63.44	63.81
3894	NYSE	BNS	Mon, Nov 27, 2017	66.19	66.31	65.38	65.44
3893	NYSE	BNS	Fri, Nov 24, 2017	66.14	66.29	65.98	66.16
3892	NYSE	BNS	Wed, Nov 22, 2017	66.08	66.35	65.88	66.15
3891	NYSE	BNS	Tue, Nov 21, 2017	66.58	66.78	65.78	65.82
3890	NYSE	BNS	Mon, Nov 20, 2017	66.19	66.55	66.07	66.28
3889	NYSE	BNS	Fri, Nov 17, 2017	65.68	66.35	65.49	66.26
3888	NYSE	BNS	Thu, Nov 16, 2017	65.51	65.95	65.50	65.85
3887	NYSE	BNS	Wed, Nov 15, 2017	64.90	65.26	64.70	65.16
3886	NYSE	BNS	Tue, Nov 14, 2017	65.19	65.31	64.91	65.29
3885	NYSE	BNS	Mon, Nov 13, 2017	65.06	65.60	65.06	65.34
3884	NYSE	BNS	Fri, Nov 10, 2017	65.84	65.90	65.20	65.59
3883	NYSE	BNS	Thu, Nov 9, 2017	65.47	65.99	65.38	65.94
3882	NYSE	BNS	Wed, Nov 8, 2017	65.72	65.86	65.52	65.80
3881	NYSE	BNS	Tue, Nov 7, 2017	65.42	65.53	65.18	65.53
3880	NYSE	BNS	Mon, Nov 6, 2017	65.48	65.85	65.41	65.82
3879	NYSE	BNS	Fri, Nov 3, 2017	65.54	65.62	65.33	65.53
3878	NYSE	BNS	Thu, Nov 2, 2017	64.77	65.40	64.73	65.33
3877	NYSE	BNS	Wed, Nov 1, 2017	64.82	64.85	64.51	64.59
3876	NYSE	BNS	Tue, Oct 31, 2017	64.48	65.02	64.45	64.52
3875	NYSE	BNS	Mon, Oct 30, 2017	64.51	64.89	64.42	64.61
3874	NYSE	BNS	Fri, Oct 27, 2017	64.06	64.61	63.77	64.59
3873	NYSE	BNS	Thu, Oct 26, 2017	64.28	64.63	64.25	64.28
3872	NYSE	BNS	Wed, Oct 25, 2017	64.77	65.02	64.04	64.25
3871	NYSE	BNS	Tue, Oct 24, 2017	64.48	64.70	64.45	64.65
3870	NYSE	BNS	Mon, Oct 23, 2017	64.28	64.48	64.15	64.27
3869	NYSE	BNS	Fri, Oct 20, 2017	64.54	64.75	64.06	64.15
3868	NYSE	BNS	Thu, Oct 19, 2017	64.34	65.07	64.34	64.82
3867	NYSE	BNS	Wed, Oct 18, 2017	64.67	64.88	64.58	64.71
3866	NYSE	BNS	Tue, Oct 17, 2017	64.41	64.60	64.21	64.43
3865	NYSE	BNS	Mon, Oct 16, 2017	64.42	64.72	64.32	64.45
3864	NYSE	BNS	Fri, Oct 13, 2017	64.57	64.89	64.37	64.60
3863	NYSE	BNS	Thu, Oct 12, 2017	64.75	64.84	64.14	64.40
3862	NYSE	BNS	Wed, Oct 11, 2017	64.65	64.96	64.54	64.95
3861	NYSE	BNS	Tue, Oct 10, 2017	64.40	64.83	64.32	64.55
3860	NYSE	BNS	Mon, Oct 9, 2017	64.32	64.32	63.82	63.85
3859	NYSE	BNS	Fri, Oct 6, 2017	64.29	64.36	63.99	64.21
3858	NYSE	BNS	Thu, Oct 5, 2017	64.47	64.63	64.30	64.42
3857	NYSE	BNS	Wed, Oct 4, 2017	64.41	64.78	64.29	64.71
3856	NYSE	BNS	Tue, Oct 3, 2017	63.96	64.38	63.94	64.34
3855	NYSE	BNS	Mon, Oct 2, 2017	63.79	64.14	63.65	63.88
3854	NYSE	BNS	Fri, Sep 29, 2017	64.39	64.54	64.13	64.25
3853	NYSE	BNS	Thu, Sep 28, 2017	64.40	64.60	64.07	64.37
3852	NYSE	BNS	Wed, Sep 27, 2017	64.32	64.66	64.03	64.07
3851	NYSE	BNS	Tue, Sep 26, 2017	64.46	64.46	63.83	64.13
3850	NYSE	BNS	Mon, Sep 25, 2017	64.61	64.83	64.21	64.40
3849	NYSE	BNS	Fri, Sep 22, 2017	64.39	64.93	64.35	64.63
3848	NYSE	BNS	Thu, Sep 21, 2017	63.34	64.49	63.34	64.31
3847	NYSE	BNS	Wed, Sep 20, 2017	63.25	63.86	62.91	63.22
3846	NYSE	BNS	Tue, Sep 19, 2017	62.88	63.21	62.75	63.00
3845	NYSE	BNS	Mon, Sep 18, 2017	63.24	63.32	62.54	62.74
3844	NYSE	BNS	Fri, Sep 15, 2017	63.43	63.60	63.07	63.17
3843	NYSE	BNS	Thu, Sep 14, 2017	63.23	63.45	63.10	63.45
3842	NYSE	BNS	Wed, Sep 13, 2017	63.36	63.50	62.99	63.21
3841	NYSE	BNS	Tue, Sep 12, 2017	63.25	63.44	63.08	63.29
3840	NYSE	BNS	Mon, Sep 11, 2017	63.07	63.34	62.90	63.32
3839	NYSE	BNS	Fri, Sep 8, 2017	62.63	62.80	62.47	62.70
3838	NYSE	BNS	Thu, Sep 7, 2017	62.90	63.04	62.52	62.69
3837	NYSE	BNS	Wed, Sep 6, 2017	61.88	63.22	61.76	62.64
3836	NYSE	BNS	Tue, Sep 5, 2017	62.57	62.62	61.80	61.91
3835	NYSE	BNS	Fri, Sep 1, 2017	62.60	62.99	62.36	62.70
3834	NYSE	BNS	Thu, Aug 31, 2017	62.08	62.32	61.82	62.14
3833	NYSE	BNS	Wed, Aug 30, 2017	61.65	61.99	61.48	61.59
3832	NYSE	BNS	Tue, Aug 29, 2017	61.48	61.75	60.86	61.75
3831	NYSE	BNS	Mon, Aug 28, 2017	62.38	62.45	60.27	61.91
3830	NYSE	BNS	Fri, Aug 25, 2017	61.97	62.44	61.85	62.21
3829	NYSE	BNS	Thu, Aug 24, 2017	61.82	62.09	61.61	61.88
3828	NYSE	BNS	Wed, Aug 23, 2017	61.05	62.02	61.00	61.60
3827	NYSE	BNS	Tue, Aug 22, 2017	61.56	61.64	61.24	61.34
3826	NYSE	BNS	Mon, Aug 21, 2017	61.18	61.44	61.06	61.38
3825	NYSE	BNS	Fri, Aug 18, 2017	61.30	61.41	60.87	61.23
3824	NYSE	BNS	Thu, Aug 17, 2017	61.21	61.43	60.95	61.04
3823	NYSE	BNS	Wed, Aug 16, 2017	61.26	61.48	61.09	61.33
3822	NYSE	BNS	Tue, Aug 15, 2017	60.92	61.11	60.75	60.97
3821	NYSE	BNS	Mon, Aug 14, 2017	60.76	61.23	60.66	60.89
3820	NYSE	BNS	Fri, Aug 11, 2017	60.56	60.88	60.11	60.40
3819	NYSE	BNS	Thu, Aug 10, 2017	61.27	61.34	60.37	60.50
3818	NYSE	BNS	Wed, Aug 9, 2017	61.23	61.61	61.13	61.41
3817	NYSE	BNS	Tue, Aug 8, 2017	61.41	61.82	61.33	61.63
3816	NYSE	BNS	Mon, Aug 7, 2017	61.85	62.02	61.68	61.70
3815	NYSE	BNS	Fri, Aug 4, 2017	62.13	62.16	61.65	61.87
3814	NYSE	BNS	Thu, Aug 3, 2017	62.07	62.28	61.86	62.01
3813	NYSE	BNS	Wed, Aug 2, 2017	61.93	62.26	61.85	62.18
3812	NYSE	BNS	Tue, Aug 1, 2017	62.46	62.46	61.43	62.03
3811	NYSE	BNS	Mon, Jul 31, 2017	62.29	62.62	61.97	62.31
3810	NYSE	BNS	Fri, Jul 28, 2017	61.98	62.45	61.83	62.36
3809	NYSE	BNS	Thu, Jul 27, 2017	62.24	62.38	61.46	61.79
3808	NYSE	BNS	Wed, Jul 26, 2017	62.50	62.64	62.07	62.24
3807	NYSE	BNS	Tue, Jul 25, 2017	62.71	63.07	62.23	62.44
3806	NYSE	BNS	Mon, Jul 24, 2017	62.03	62.60	61.71	62.49
3805	NYSE	BNS	Fri, Jul 21, 2017	62.17	62.24	61.64	62.05
3804	NYSE	BNS	Thu, Jul 20, 2017	62.10	62.42	62.09	62.22
3803	NYSE	BNS	Wed, Jul 19, 2017	62.00	62.42	62.00	62.12
3802	NYSE	BNS	Tue, Jul 18, 2017	62.11	62.12	61.35	61.80
3801	NYSE	BNS	Mon, Jul 17, 2017	61.94	62.25	61.55	61.67
3800	NYSE	BNS	Fri, Jul 14, 2017	61.58	62.20	61.47	62.02
3799	NYSE	BNS	Thu, Jul 13, 2017	61.62	61.84	61.41	61.70
3798	NYSE	BNS	Wed, Jul 12, 2017	60.82	62.16	60.80	61.75
3797	NYSE	BNS	Tue, Jul 11, 2017	60.74	60.88	60.43	60.85
3796	NYSE	BNS	Mon, Jul 10, 2017	60.66	61.06	60.35	60.87
3795	NYSE	BNS	Fri, Jul 7, 2017	60.88	60.94	60.43	60.78
3794	NYSE	BNS	Thu, Jul 6, 2017	60.55	60.83	60.33	60.44
3793	NYSE	BNS	Wed, Jul 5, 2017	60.03	60.87	59.56	60.69
3792	NYSE	BNS	Mon, Jul 3, 2017	60.18	61.04	60.17	60.82
3791	NYSE	BNS	Fri, Jun 30, 2017	60.31	60.61	59.60	60.13
3790	NYSE	BNS	Thu, Jun 29, 2017	60.77	60.77	59.91	60.29
3789	NYSE	BNS	Wed, Jun 28, 2017	60.53	61.20	60.47	60.49
3788	NYSE	BNS	Tue, Jun 27, 2017	60.17	60.36	59.89	60.15
3787	NYSE	BNS	Mon, Jun 26, 2017	60.25	60.40	59.70	59.92
3786	NYSE	BNS	Fri, Jun 23, 2017	59.96	60.30	59.50	59.93
3785	NYSE	BNS	Thu, Jun 22, 2017	59.41	60.54	59.41	60.20
3784	NYSE	BNS	Wed, Jun 21, 2017	59.40	59.88	59.14	59.31
3783	NYSE	BNS	Tue, Jun 20, 2017	59.25	59.59	59.03	59.41
3782	NYSE	BNS	Mon, Jun 19, 2017	59.03	59.82	58.94	59.47
3781	NYSE	BNS	Fri, Jun 16, 2017	58.56	59.10	58.15	59.00
3780	NYSE	BNS	Thu, Jun 15, 2017	58.03	58.54	57.66	58.49
3779	NYSE	BNS	Wed, Jun 14, 2017	58.76	58.81	58.26	58.41
3778	NYSE	BNS	Tue, Jun 13, 2017	58.94	58.98	58.32	58.66
3777	NYSE	BNS	Mon, Jun 12, 2017	58.36	58.94	57.64	58.38
3776	NYSE	BNS	Fri, Jun 9, 2017	57.74	58.65	57.65	58.38
3775	NYSE	BNS	Thu, Jun 8, 2017	56.83	57.65	56.73	57.64
3774	NYSE	BNS	Wed, Jun 7, 2017	57.02	57.32	56.53	56.73
3773	NYSE	BNS	Tue, Jun 6, 2017	56.69	57.11	56.62	56.99
3772	NYSE	BNS	Mon, Jun 5, 2017	56.76	57.12	56.23	56.95
3771	NYSE	BNS	Fri, Jun 2, 2017	56.74	56.90	56.47	56.80
3770	NYSE	BNS	Thu, Jun 1, 2017	56.78	56.84	56.29	56.73
3769	NYSE	BNS	Wed, May 31, 2017	57.07	57.09	56.09	56.49
3768	NYSE	BNS	Tue, May 30, 2017	56.69	57.02	56.48	56.87
3767	NYSE	BNS	Fri, May 26, 2017	56.24	56.44	55.91	56.40
3766	NYSE	BNS	Thu, May 25, 2017	56.66	56.87	55.96	56.16
3765	NYSE	BNS	Wed, May 24, 2017	56.46	56.56	56.07	56.37
3764	NYSE	BNS	Tue, May 23, 2017	56.64	56.91	56.30	56.36
3763	NYSE	BNS	Mon, May 22, 2017	56.08	56.17	55.80	56.01
3762	NYSE	BNS	Fri, May 19, 2017	55.05	55.99	54.91	55.79
3761	NYSE	BNS	Thu, May 18, 2017	54.42	54.95	53.86	54.66
3760	NYSE	BNS	Wed, May 17, 2017	55.09	55.16	54.31	54.50
3759	NYSE	BNS	Tue, May 16, 2017	55.84	56.20	55.61	55.68
3758	NYSE	BNS	Mon, May 15, 2017	55.36	55.60	55.22	55.48
3757	NYSE	BNS	Fri, May 12, 2017	55.12	55.38	54.34	54.90
3756	NYSE	BNS	Thu, May 11, 2017	55.07	55.70	54.94	55.36
3755	NYSE	BNS	Wed, May 10, 2017	55.31	56.08	55.24	55.98
3754	NYSE	BNS	Tue, May 9, 2017	55.83	56.05	55.12	55.29
3753	NYSE	BNS	Mon, May 8, 2017	56.32	56.33	55.62	55.95
3752	NYSE	BNS	Fri, May 5, 2017	54.80	56.23	54.76	56.19
3751	NYSE	BNS	Thu, May 4, 2017	55.45	55.48	54.63	54.65
3750	NYSE	BNS	Wed, May 3, 2017	55.05	55.35	54.81	55.13
3749	NYSE	BNS	Tue, May 2, 2017	55.21	55.41	54.83	55.21
3748	NYSE	BNS	Mon, May 1, 2017	55.78	55.91	55.31	55.40
3747	NYSE	BNS	Fri, Apr 28, 2017	55.24	55.93	54.96	55.63
3746	NYSE	BNS	Thu, Apr 27, 2017	56.99	56.99	54.59	55.32
3745	NYSE	BNS	Wed, Apr 26, 2017	57.80	57.96	56.80	56.87
3744	NYSE	BNS	Tue, Apr 25, 2017	57.68	57.98	57.58	57.79
3743	NYSE	BNS	Mon, Apr 24, 2017	57.61	58.26	57.60	57.73
3742	NYSE	BNS	Fri, Apr 21, 2017	56.96	57.15	56.73	56.89
3741	NYSE	BNS	Thu, Apr 20, 2017	56.75	57.17	56.65	56.98
3740	NYSE	BNS	Wed, Apr 19, 2017	57.19	57.33	56.56	56.65
3739	NYSE	BNS	Tue, Apr 18, 2017	57.68	57.68	56.79	57.24
3738	NYSE	BNS	Mon, Apr 17, 2017	57.30	58.09	57.29	57.95
3737	NYSE	BNS	Thu, Apr 13, 2017	57.83	57.86	56.95	57.01
3736	NYSE	BNS	Wed, Apr 12, 2017	58.06	58.15	57.45	57.83
3735	NYSE	BNS	Tue, Apr 11, 2017	58.23	58.30	57.35	58.09
3734	NYSE	BNS	Mon, Apr 10, 2017	58.38	58.47	58.05	58.27
3733	NYSE	BNS	Fri, Apr 7, 2017	58.76	58.87	58.10	58.24
3732	NYSE	BNS	Thu, Apr 6, 2017	58.34	58.97	58.25	58.70
3731	NYSE	BNS	Wed, Apr 5, 2017	58.54	58.85	58.18	58.18
3730	NYSE	BNS	Tue, Apr 4, 2017	57.82	58.41	57.74	58.24
3729	NYSE	BNS	Mon, Apr 3, 2017	58.47	58.56	57.48	58.33
3728	NYSE	BNS	Fri, Mar 31, 2017	58.74	59.03	58.42	58.57
3727	NYSE	BNS	Thu, Mar 30, 2017	59.70	60.06	59.47	58.98
3726	NYSE	BNS	Wed, Mar 29, 2017	59.05	59.67	59.01	59.47
3725	NYSE	BNS	Tue, Mar 28, 2017	58.58	59.33	58.58	59.03
3724	NYSE	BNS	Mon, Mar 27, 2017	57.69	58.79	57.57	58.59
3723	NYSE	BNS	Fri, Mar 24, 2017	58.11	58.29	57.69	58.14
3722	NYSE	BNS	Thu, Mar 23, 2017	57.68	58.41	57.59	57.99
3721	NYSE	BNS	Wed, Mar 22, 2017	56.65	57.73	56.37	57.71
3720	NYSE	BNS	Tue, Mar 21, 2017	58.32	58.62	56.90	57.10
3719	NYSE	BNS	Mon, Mar 20, 2017	58.14	58.25	57.62	57.87
3718	NYSE	BNS	Fri, Mar 17, 2017	58.87	59.26	58.33	58.37
3717	NYSE	BNS	Thu, Mar 16, 2017	58.90	59.44	58.77	58.80
3716	NYSE	BNS	Wed, Mar 15, 2017	58.71	58.83	57.85	58.75
3715	NYSE	BNS	Tue, Mar 14, 2017	58.73	59.17	58.48	58.61
3714	NYSE	BNS	Mon, Mar 13, 2017	58.71	59.40	58.44	59.28
3713	NYSE	BNS	Fri, Mar 10, 2017	58.94	59.10	58.06	58.66
3712	NYSE	BNS	Thu, Mar 9, 2017	58.82	58.94	58.38	58.56
3711	NYSE	BNS	Wed, Mar 8, 2017	59.61	59.66	58.79	58.88
3710	NYSE	BNS	Tue, Mar 7, 2017	59.77	59.93	59.54	59.62
3709	NYSE	BNS	Mon, Mar 6, 2017	59.73	60.07	59.46	59.78
3708	NYSE	BNS	Fri, Mar 3, 2017	58.68	59.84	58.64	59.80
3707	NYSE	BNS	Thu, Mar 2, 2017	59.00	59.34	58.64	58.70
3706	NYSE	BNS	Wed, Mar 1, 2017	58.56	59.08	58.25	59.06
3705	NYSE	BNS	Tue, Feb 28, 2017	59.83	59.83	58.11	58.19
3704	NYSE	BNS	Mon, Feb 27, 2017	61.32	61.32	60.45	60.96
3703	NYSE	BNS	Fri, Feb 24, 2017	61.88	62.02	61.16	61.29
3702	NYSE	BNS	Thu, Feb 23, 2017	62.48	62.71	62.21	62.26
3701	NYSE	BNS	Wed, Feb 22, 2017	61.92	62.30	61.78	62.20
3700	NYSE	BNS	Tue, Feb 21, 2017	62.51	62.58	62.14	62.29
3699	NYSE	BNS	Fri, Feb 17, 2017	62.44	62.62	62.22	62.47
3698	NYSE	BNS	Thu, Feb 16, 2017	62.49	62.89	62.42	62.69
3697	NYSE	BNS	Wed, Feb 15, 2017	61.73	62.35	61.68	62.34
3696	NYSE	BNS	Tue, Feb 14, 2017	61.62	61.96	61.44	61.76
3695	NYSE	BNS	Mon, Feb 13, 2017	61.54	61.81	61.51	61.57
3694	NYSE	BNS	Fri, Feb 10, 2017	60.98	61.54	60.98	61.36
3693	NYSE	BNS	Thu, Feb 9, 2017	60.64	60.93	60.63	60.73
3692	NYSE	BNS	Wed, Feb 8, 2017	59.96	60.47	59.65	60.44
3691	NYSE	BNS	Tue, Feb 7, 2017	59.52	60.11	59.44	60.06
3690	NYSE	BNS	Mon, Feb 6, 2017	59.92	60.01	59.55	59.78
3689	NYSE	BNS	Fri, Feb 3, 2017	60.02	60.50	59.81	60.18
3688	NYSE	BNS	Thu, Feb 2, 2017	59.85	60.07	59.61	59.70
3687	NYSE	BNS	Wed, Feb 1, 2017	59.77	59.87	59.38	59.73
3686	NYSE	BNS	Tue, Jan 31, 2017	59.93	60.16	59.45	59.78
3685	NYSE	BNS	Mon, Jan 30, 2017	59.68	59.78	59.16	59.64
3684	NYSE	BNS	Fri, Jan 27, 2017	60.05	60.19	59.62	59.88
3683	NYSE	BNS	Thu, Jan 26, 2017	59.91	60.15	59.67	60.01
3682	NYSE	BNS	Wed, Jan 25, 2017	59.61	60.06	59.54	59.90
3681	NYSE	BNS	Tue, Jan 24, 2017	58.59	59.51	58.39	59.24
3680	NYSE	BNS	Mon, Jan 23, 2017	58.02	58.55	57.88	58.45
3679	NYSE	BNS	Fri, Jan 20, 2017	57.73	58.17	57.51	58.07
3678	NYSE	BNS	Thu, Jan 19, 2017	57.69	57.69	57.36	57.64
3677	NYSE	BNS	Wed, Jan 18, 2017	58.59	58.75	57.56	57.66
3676	NYSE	BNS	Tue, Jan 17, 2017	59.13	59.24	58.62	58.74
3675	NYSE	BNS	Fri, Jan 13, 2017	58.77	59.24	58.75	59.11
3674	NYSE	BNS	Thu, Jan 12, 2017	59.17	59.18	58.59	58.78
3673	NYSE	BNS	Wed, Jan 11, 2017	58.05	59.04	58.02	58.95
3672	NYSE	BNS	Tue, Jan 10, 2017	57.87	58.32	57.87	58.18
3671	NYSE	BNS	Mon, Jan 9, 2017	57.67	57.87	57.38	57.69
3670	NYSE	BNS	Fri, Jan 6, 2017	57.90	58.13	57.76	57.88
3669	NYSE	BNS	Thu, Jan 5, 2017	57.36	58.04	57.28	57.79
3668	NYSE	BNS	Wed, Jan 4, 2017	56.77	57.48	56.66	57.44
3667	NYSE	BNS	Tue, Jan 3, 2017	56.10	56.40	55.84	56.38
3666	NYSE	BNS	Fri, Dec 30, 2016	56.04	56.08	55.55	55.68
3665	NYSE	BNS	Thu, Dec 29, 2016	55.76	56.03	55.66	55.83
3664	NYSE	BNS	Wed, Dec 28, 2016	56.15	56.43	56.10	55.67
3663	NYSE	BNS	Tue, Dec 27, 2016	56.24	56.40	56.20	56.30
3662	NYSE	BNS	Fri, Dec 23, 2016	56.24	56.40	56.01	56.19
3661	NYSE	BNS	Thu, Dec 22, 2016	56.32	56.55	56.04	56.48
3660	NYSE	BNS	Wed, Dec 21, 2016	56.72	56.77	56.30	56.55
3659	NYSE	BNS	Tue, Dec 20, 2016	56.88	57.12	56.76	56.81
3658	NYSE	BNS	Mon, Dec 19, 2016	57.06	57.10	56.65	56.69
3657	NYSE	BNS	Fri, Dec 16, 2016	57.37	57.37	56.81	56.94
3656	NYSE	BNS	Thu, Dec 15, 2016	57.35	57.45	57.04	57.34
3655	NYSE	BNS	Wed, Dec 14, 2016	58.70	58.77	57.60	57.69
3654	NYSE	BNS	Tue, Dec 13, 2016	58.52	58.97	58.41	58.70
3653	NYSE	BNS	Mon, Dec 12, 2016	58.51	58.66	58.20	58.28
3652	NYSE	BNS	Fri, Dec 9, 2016	57.87	58.58	57.85	58.32
3651	NYSE	BNS	Thu, Dec 8, 2016	57.13	58.07	56.97	57.76
3650	NYSE	BNS	Wed, Dec 7, 2016	56.21	57.31	56.20	57.11
3649	NYSE	BNS	Tue, Dec 6, 2016	56.14	56.30	55.91	56.20
3648	NYSE	BNS	Mon, Dec 5, 2016	56.08	56.36	55.86	55.99
3647	NYSE	BNS	Fri, Dec 2, 2016	55.47	56.09	55.46	56.01
3646	NYSE	BNS	Thu, Dec 1, 2016	55.51	55.99	55.40	55.64
3645	NYSE	BNS	Wed, Nov 30, 2016	55.40	55.52	54.77	55.25
3644	NYSE	BNS	Tue, Nov 29, 2016	54.54	55.37	54.49	54.88
3643	NYSE	BNS	Mon, Nov 28, 2016	54.38	54.46	53.81	53.94
3642	NYSE	BNS	Fri, Nov 25, 2016	53.97	53.99	53.63	53.94
3641	NYSE	BNS	Wed, Nov 23, 2016	53.64	54.09	53.54	53.82
3640	NYSE	BNS	Tue, Nov 22, 2016	54.49	54.51	53.80	54.02
3639	NYSE	BNS	Mon, Nov 21, 2016	53.79	54.26	53.79	54.20
3638	NYSE	BNS	Fri, Nov 18, 2016	52.97	53.38	52.87	53.28
3637	NYSE	BNS	Thu, Nov 17, 2016	52.68	53.25	52.55	53.04
3636	NYSE	BNS	Wed, Nov 16, 2016	52.14	52.74	51.93	52.52
3635	NYSE	BNS	Tue, Nov 15, 2016	51.61	52.38	51.21	52.37
3634	NYSE	BNS	Mon, Nov 14, 2016	52.61	52.61	51.26	51.58
3633	NYSE	BNS	Fri, Nov 11, 2016	52.81	53.05	52.13	52.45
3632	NYSE	BNS	Thu, Nov 10, 2016	53.38	53.47	52.64	53.20
3631	NYSE	BNS	Wed, Nov 9, 2016	53.21	53.62	52.82	53.52
3630	NYSE	BNS	Tue, Nov 8, 2016	53.61	54.34	53.55	54.28
3629	NYSE	BNS	Mon, Nov 7, 2016	53.61	53.92	53.55	53.68
3628	NYSE	BNS	Fri, Nov 4, 2016	53.32	53.33	52.75	52.89
3627	NYSE	BNS	Thu, Nov 3, 2016	53.33	53.70	53.16	53.51
3626	NYSE	BNS	Wed, Nov 2, 2016	53.53	53.74	53.06	53.27
3625	NYSE	BNS	Tue, Nov 1, 2016	54.25	54.31	53.40	53.79
3624	NYSE	BNS	Mon, Oct 31, 2016	53.78	54.05	53.64	53.76
3623	NYSE	BNS	Fri, Oct 28, 2016	53.85	54.13	53.60	53.85
3622	NYSE	BNS	Thu, Oct 27, 2016	53.84	54.16	53.63	53.96
3621	NYSE	BNS	Wed, Oct 26, 2016	53.52	54.06	53.49	53.63
3620	NYSE	BNS	Tue, Oct 25, 2016	53.75	53.97	53.60	53.77
3619	NYSE	BNS	Mon, Oct 24, 2016	53.48	53.76	53.42	53.62
3618	NYSE	BNS	Fri, Oct 21, 2016	53.24	53.59	53.17	53.46
3617	NYSE	BNS	Thu, Oct 20, 2016	53.71	53.93	53.60	53.72
3616	NYSE	BNS	Wed, Oct 19, 2016	54.06	54.57	53.93	54.00
3615	NYSE	BNS	Tue, Oct 18, 2016	53.85	54.07	53.71	53.93
3614	NYSE	BNS	Mon, Oct 17, 2016	53.38	53.53	53.26	53.40
3613	NYSE	BNS	Fri, Oct 14, 2016	53.48	53.76	53.16	53.42
3612	NYSE	BNS	Thu, Oct 13, 2016	52.47	53.23	52.15	53.17
3611	NYSE	BNS	Wed, Oct 12, 2016	52.67	53.08	52.53	52.81
3610	NYSE	BNS	Tue, Oct 11, 2016	52.73	52.96	52.65	52.77
3609	NYSE	BNS	Mon, Oct 10, 2016	52.59	52.94	52.50	52.83
3608	NYSE	BNS	Fri, Oct 7, 2016	52.65	52.80	51.97	52.32
3607	NYSE	BNS	Thu, Oct 6, 2016	52.79	53.06	52.66	52.78
3606	NYSE	BNS	Wed, Oct 5, 2016	52.76	53.17	52.75	52.95
3605	NYSE	BNS	Tue, Oct 4, 2016	52.72	53.26	52.30	52.63
3604	NYSE	BNS	Mon, Oct 3, 2016	53.04	53.11	52.63	52.97
3603	NYSE	BNS	Fri, Sep 30, 2016	53.39	53.52	52.98	52.99
3602	NYSE	BNS	Thu, Sep 29, 2016	54.30	54.43	53.43	53.09
3601	NYSE	BNS	Wed, Sep 28, 2016	53.21	54.16	53.19	53.99
3600	NYSE	BNS	Tue, Sep 27, 2016	53.05	53.16	52.69	53.09
3599	NYSE	BNS	Mon, Sep 26, 2016	53.27	53.54	53.15	53.26
3598	NYSE	BNS	Fri, Sep 23, 2016	53.93	53.97	53.43	53.49
3597	NYSE	BNS	Thu, Sep 22, 2016	54.54	54.78	54.32	54.44
3596	NYSE	BNS	Wed, Sep 21, 2016	53.65	54.02	53.29	53.97
3595	NYSE	BNS	Tue, Sep 20, 2016	53.19	53.44	53.04	53.31
3594	NYSE	BNS	Mon, Sep 19, 2016	53.26	53.70	52.88	53.01
3593	NYSE	BNS	Fri, Sep 16, 2016	52.85	53.12	52.51	52.90
3592	NYSE	BNS	Thu, Sep 15, 2016	52.37	53.34	52.29	53.26
3591	NYSE	BNS	Wed, Sep 14, 2016	52.20	52.57	51.86	52.18
3590	NYSE	BNS	Tue, Sep 13, 2016	52.71	52.71	51.87	52.09
3589	NYSE	BNS	Mon, Sep 12, 2016	52.98	53.59	52.74	53.35
3588	NYSE	BNS	Fri, Sep 9, 2016	53.90	53.97	53.28	53.48
3587	NYSE	BNS	Thu, Sep 8, 2016	54.71	54.84	54.28	54.39
3586	NYSE	BNS	Wed, Sep 7, 2016	55.07	55.14	54.50	54.79
3585	NYSE	BNS	Tue, Sep 6, 2016	54.69	54.96	54.30	54.95
3584	NYSE	BNS	Fri, Sep 2, 2016	54.12	54.46	53.86	54.33
3583	NYSE	BNS	Thu, Sep 1, 2016	53.14	53.66	53.00	53.62
3582	NYSE	BNS	Wed, Aug 31, 2016	53.51	53.51	52.86	53.22
3581	NYSE	BNS	Tue, Aug 30, 2016	53.33	53.74	53.24	53.46
3580	NYSE	BNS	Mon, Aug 29, 2016	52.82	53.02	52.75	52.86
3579	NYSE	BNS	Fri, Aug 26, 2016	53.43	54.08	52.89	53.00
3578	NYSE	BNS	Thu, Aug 25, 2016	52.95	53.27	52.81	53.25
3577	NYSE	BNS	Wed, Aug 24, 2016	52.44	53.13	52.34	53.06
3576	NYSE	BNS	Tue, Aug 23, 2016	51.81	52.41	51.81	52.21
3575	NYSE	BNS	Mon, Aug 22, 2016	51.34	51.55	51.07	51.47
3574	NYSE	BNS	Fri, Aug 19, 2016	51.63	51.74	51.23	51.65
3573	NYSE	BNS	Thu, Aug 18, 2016	51.97	52.11	51.84	52.09
3572	NYSE	BNS	Wed, Aug 17, 2016	51.68	52.02	51.49	51.89
3571	NYSE	BNS	Tue, Aug 16, 2016	51.85	51.89	51.50	51.75
3570	NYSE	BNS	Mon, Aug 15, 2016	51.67	51.86	51.53	51.69
3569	NYSE	BNS	Fri, Aug 12, 2016	51.59	51.67	51.33	51.53
3568	NYSE	BNS	Thu, Aug 11, 2016	51.31	51.74	51.29	51.59
3567	NYSE	BNS	Wed, Aug 10, 2016	51.37	51.48	51.03	51.09
3566	NYSE	BNS	Tue, Aug 9, 2016	50.76	51.17	50.72	50.98
3565	NYSE	BNS	Mon, Aug 8, 2016	50.45	50.86	50.43	50.65
3564	NYSE	BNS	Fri, Aug 5, 2016	49.90	50.41	49.82	50.36
3563	NYSE	BNS	Thu, Aug 4, 2016	50.31	50.48	49.92	50.28
3562	NYSE	BNS	Wed, Aug 3, 2016	50.26	50.55	50.07	50.25
3561	NYSE	BNS	Tue, Aug 2, 2016	50.35	50.43	49.85	50.12
3560	NYSE	BNS	Mon, Aug 1, 2016	50.63	50.63	49.92	49.96
3559	NYSE	BNS	Fri, Jul 29, 2016	50.33	51.05	50.33	50.77
3558	NYSE	BNS	Thu, Jul 28, 2016	50.28	50.53	49.82	50.44
3557	NYSE	BNS	Wed, Jul 27, 2016	50.26	50.69	49.90	50.28
3556	NYSE	BNS	Tue, Jul 26, 2016	49.85	50.35	49.79	50.23
3555	NYSE	BNS	Mon, Jul 25, 2016	50.04	50.09	49.61	49.77
3554	NYSE	BNS	Fri, Jul 22, 2016	50.40	50.46	49.97	50.23
3553	NYSE	BNS	Thu, Jul 21, 2016	50.49	50.69	50.18	50.25
3552	NYSE	BNS	Wed, Jul 20, 2016	50.26	50.65	50.20	50.49
3551	NYSE	BNS	Tue, Jul 19, 2016	50.31	50.39	50.14	50.35
3550	NYSE	BNS	Mon, Jul 18, 2016	50.68	50.79	50.44	50.61
3549	NYSE	BNS	Fri, Jul 15, 2016	50.70	50.92	50.58	50.76
3548	NYSE	BNS	Thu, Jul 14, 2016	50.59	50.89	50.54	50.55
3547	NYSE	BNS	Wed, Jul 13, 2016	49.68	50.25	49.47	50.05
3546	NYSE	BNS	Tue, Jul 12, 2016	49.32	49.80	49.30	49.58
3545	NYSE	BNS	Mon, Jul 11, 2016	48.93	49.14	48.69	48.74
3544	NYSE	BNS	Fri, Jul 8, 2016	48.62	49.05	48.49	48.60
3543	NYSE	BNS	Thu, Jul 7, 2016	49.02	49.14	48.09	48.32
3542	NYSE	BNS	Wed, Jul 6, 2016	48.40	48.78	47.91	48.70
3541	NYSE	BNS	Tue, Jul 5, 2016	49.01	49.33	48.62	48.65
3540	NYSE	BNS	Fri, Jul 1, 2016	49.02	49.51	48.80	49.41
3539	NYSE	BNS	Thu, Jun 30, 2016	49.33	49.35	48.60	49.01
3538	NYSE	BNS	Wed, Jun 29, 2016	49.45	49.90	49.27	49.20
3537	NYSE	BNS	Tue, Jun 28, 2016	48.61	48.99	48.37	48.94
3536	NYSE	BNS	Mon, Jun 27, 2016	48.75	48.75	47.59	48.04
3535	NYSE	BNS	Fri, Jun 24, 2016	48.84	49.84	48.44	49.26
3534	NYSE	BNS	Thu, Jun 23, 2016	51.27	51.63	51.13	51.39
3533	NYSE	BNS	Wed, Jun 22, 2016	51.09	51.23	50.45	50.54
3532	NYSE	BNS	Tue, Jun 21, 2016	50.92	51.08	50.53	50.89
3531	NYSE	BNS	Mon, Jun 20, 2016	51.12	51.38	50.67	50.80
3530	NYSE	BNS	Fri, Jun 17, 2016	49.86	50.47	49.86	50.02
3529	NYSE	BNS	Thu, Jun 16, 2016	49.13	49.84	48.56	49.57
3528	NYSE	BNS	Wed, Jun 15, 2016	50.17	50.35	49.68	49.72
3527	NYSE	BNS	Tue, Jun 14, 2016	50.47	50.66	50.07	50.25
3526	NYSE	BNS	Mon, Jun 13, 2016	50.69	51.06	50.49	50.77
3525	NYSE	BNS	Fri, Jun 10, 2016	51.73	51.83	50.88	51.13
3524	NYSE	BNS	Thu, Jun 9, 2016	52.30	52.45	51.83	52.14
3523	NYSE	BNS	Wed, Jun 8, 2016	52.72	53.17	52.37	52.66
3522	NYSE	BNS	Tue, Jun 7, 2016	51.59	52.66	51.59	52.54
3521	NYSE	BNS	Mon, Jun 6, 2016	50.81	51.51	50.75	51.43
3520	NYSE	BNS	Fri, Jun 3, 2016	50.37	50.73	49.94	50.56
3519	NYSE	BNS	Thu, Jun 2, 2016	49.30	50.06	49.08	49.99
3518	NYSE	BNS	Wed, Jun 1, 2016	48.69	49.77	48.36	49.69
3517	NYSE	BNS	Tue, May 31, 2016	49.45	49.68	48.92	48.93
3516	NYSE	BNS	Fri, May 27, 2016	49.39	49.92	49.39	49.89
3515	NYSE	BNS	Thu, May 26, 2016	50.19	50.55	49.64	49.77
3514	NYSE	BNS	Wed, May 25, 2016	48.87	49.73	48.73	49.67
3513	NYSE	BNS	Tue, May 24, 2016	48.20	48.96	48.17	48.50
3512	NYSE	BNS	Mon, May 23, 2016	47.99	48.64	47.60	48.29
3511	NYSE	BNS	Fri, May 20, 2016	48.08	48.60	48.07	48.10
3510	NYSE	BNS	Thu, May 19, 2016	47.99	48.09	47.29	47.88
3509	NYSE	BNS	Wed, May 18, 2016	48.32	49.11	48.25	48.55
3508	NYSE	BNS	Tue, May 17, 2016	48.61	48.95	48.32	48.67
3507	NYSE	BNS	Mon, May 16, 2016	48.51	49.12	48.49	48.86
3506	NYSE	BNS	Fri, May 13, 2016	48.61	48.93	48.15	48.42
3505	NYSE	BNS	Thu, May 12, 2016	49.43	49.59	48.40	49.04
3504	NYSE	BNS	Wed, May 11, 2016	48.23	49.23	48.23	48.85
3503	NYSE	BNS	Tue, May 10, 2016	47.82	48.56	47.82	48.29
3502	NYSE	BNS	Mon, May 9, 2016	47.64	47.86	47.40	47.62
3501	NYSE	BNS	Fri, May 6, 2016	47.78	48.16	47.38	48.12
3500	NYSE	BNS	Thu, May 5, 2016	48.92	48.96	48.05	48.10
3499	NYSE	BNS	Wed, May 4, 2016	49.19	49.33	48.22	48.73
3498	NYSE	BNS	Tue, May 3, 2016	50.91	50.91	49.52	49.88
3497	NYSE	BNS	Mon, May 2, 2016	52.53	52.89	51.86	52.00
3496	NYSE	BNS	Fri, Apr 29, 2016	51.92	52.76	51.90	52.45
3495	NYSE	BNS	Thu, Apr 28, 2016	51.71	52.27	51.37	51.96
3494	NYSE	BNS	Wed, Apr 27, 2016	51.81	52.13	51.59	51.86
3493	NYSE	BNS	Tue, Apr 26, 2016	51.52	51.80	51.45	51.63
3492	NYSE	BNS	Mon, Apr 25, 2016	51.30	51.44	50.96	51.19
3491	NYSE	BNS	Fri, Apr 22, 2016	51.42	51.91	51.38	51.55
3490	NYSE	BNS	Thu, Apr 21, 2016	51.37	51.48	50.93	51.08
3489	NYSE	BNS	Wed, Apr 20, 2016	50.76	51.85	50.57	51.59
3488	NYSE	BNS	Tue, Apr 19, 2016	50.16	50.95	50.13	50.83
3487	NYSE	BNS	Mon, Apr 18, 2016	48.88	49.81	48.85	49.75
3486	NYSE	BNS	Fri, Apr 15, 2016	49.56	49.67	49.17	49.51
3485	NYSE	BNS	Thu, Apr 14, 2016	49.78	49.97	49.49	49.69
3484	NYSE	BNS	Wed, Apr 13, 2016	49.32	49.87	49.29	49.60
3483	NYSE	BNS	Tue, Apr 12, 2016	47.86	49.38	47.79	49.05
3482	NYSE	BNS	Mon, Apr 11, 2016	47.78	48.22	47.69	47.69
3481	NYSE	BNS	Fri, Apr 8, 2016	47.44	47.94	47.37	47.60
3480	NYSE	BNS	Thu, Apr 7, 2016	46.90	47.14	46.35	46.63
3479	NYSE	BNS	Wed, Apr 6, 2016	47.01	47.43	46.63	47.32
3478	NYSE	BNS	Tue, Apr 5, 2016	47.76	47.76	47.76	47.11
3477	NYSE	BNS	Mon, Apr 4, 2016	48.16	48.24	47.63	47.76
3476	NYSE	BNS	Fri, Apr 1, 2016	47.47	48.23	47.04	48.19
3475	NYSE	BNS	Thu, Mar 31, 2016	49.07	49.63	48.80	48.86
3474	NYSE	BNS	Wed, Mar 30, 2016	48.83	49.50	48.69	49.02
3473	NYSE	BNS	Tue, Mar 29, 2016	47.54	48.52	47.04	48.39
3472	NYSE	BNS	Mon, Mar 28, 2016	47.33	47.85	47.04	47.70
3471	NYSE	BNS	Thu, Mar 24, 2016	47.86	47.86	47.86	47.06
3470	NYSE	BNS	Wed, Mar 23, 2016	48.49	48.50	47.66	47.86
3469	NYSE	BNS	Tue, Mar 22, 2016	48.35	48.91	48.26	48.68
3468	NYSE	BNS	Mon, Mar 21, 2016	48.74	49.06	48.19	48.64
3467	NYSE	BNS	Fri, Mar 18, 2016	49.15	49.29	48.52	48.73
3466	NYSE	BNS	Thu, Mar 17, 2016	47.96	49.25	47.93	49.17
3465	NYSE	BNS	Wed, Mar 16, 2016	46.66	47.72	46.63	47.58
3464	NYSE	BNS	Tue, Mar 15, 2016	46.78	46.78	46.78	46.66
3463	NYSE	BNS	Mon, Mar 14, 2016	46.78	47.09	46.65	46.78
3462	NYSE	BNS	Fri, Mar 11, 2016	46.15	46.15	46.15	47.08
3461	NYSE	BNS	Thu, Mar 10, 2016	46.64	46.64	46.64	46.15
3460	NYSE	BNS	Wed, Mar 9, 2016	45.71	47.14	45.71	46.64
3459	NYSE	BNS	Tue, Mar 8, 2016	45.14	45.88	44.78	45.65
3458	NYSE	BNS	Mon, Mar 7, 2016	44.52	45.75	44.46	45.61
3457	NYSE	BNS	Fri, Mar 4, 2016	43.84	44.83	43.65	44.66
3456	NYSE	BNS	Thu, Mar 3, 2016	43.02	43.02	43.02	43.74
3455	NYSE	BNS	Wed, Mar 2, 2016	42.78	43.23	42.18	43.02
3454	NYSE	BNS	Tue, Mar 1, 2016	40.00	40.00	40.00	43.13
3453	NYSE	BNS	Mon, Feb 29, 2016	40.15	40.38	39.72	40.00
3452	NYSE	BNS	Fri, Feb 26, 2016	39.55	39.55	39.55	39.96
3451	NYSE	BNS	Thu, Feb 25, 2016	39.40	39.70	38.75	39.55
3450	NYSE	BNS	Wed, Feb 24, 2016	39.10	39.31	37.54	39.13
3449	NYSE	BNS	Tue, Feb 23, 2016	40.35	40.76	39.67	39.80
3448	NYSE	BNS	Mon, Feb 22, 2016	41.27	41.44	40.49	40.52
3447	NYSE	BNS	Fri, Feb 19, 2016	40.37	40.67	40.04	40.66
3446	NYSE	BNS	Thu, Feb 18, 2016	41.34	41.45	40.57	40.97
3445	NYSE	BNS	Wed, Feb 17, 2016	40.26	41.09	40.14	41.02
3444	NYSE	BNS	Tue, Feb 16, 2016	39.72	39.74	38.82	39.66
3443	NYSE	BNS	Fri, Feb 12, 2016	37.92	39.01	37.82	38.98
3442	NYSE	BNS	Thu, Feb 11, 2016	37.15	37.52	36.88	37.36
3441	NYSE	BNS	Wed, Feb 10, 2016	39.39	39.58	37.74	37.78
3440	NYSE	BNS	Tue, Feb 9, 2016	39.63	39.75	38.32	38.99
3439	NYSE	BNS	Mon, Feb 8, 2016	40.39	40.46	39.57	39.98
3438	NYSE	BNS	Fri, Feb 5, 2016	41.21	41.30	40.70	40.86
3437	NYSE	BNS	Thu, Feb 4, 2016	40.85	41.73	40.80	41.34
3436	NYSE	BNS	Wed, Feb 3, 2016	40.33	40.74	39.43	40.50
3435	NYSE	BNS	Tue, Feb 2, 2016	39.72	39.75	39.17	39.59
3434	NYSE	BNS	Mon, Feb 1, 2016	40.56	40.62	39.90	40.45
3433	NYSE	BNS	Fri, Jan 29, 2016	40.56	40.90	39.70	40.84
3432	NYSE	BNS	Thu, Jan 28, 2016	39.28	40.25	38.82	40.15
3431	NYSE	BNS	Wed, Jan 27, 2016	37.76	39.11	37.71	38.47
3430	NYSE	BNS	Tue, Jan 26, 2016	37.51	37.90	37.34	37.82
3429	NYSE	BNS	Mon, Jan 25, 2016	38.41	38.41	37.04	37.08
3428	NYSE	BNS	Fri, Jan 22, 2016	38.03	38.51	37.87	38.45
3427	NYSE	BNS	Thu, Jan 21, 2016	36.13	37.16	35.90	36.91
3426	NYSE	BNS	Wed, Jan 20, 2016	35.95	36.13	35.01	35.80
3425	NYSE	BNS	Tue, Jan 19, 2016	36.70	36.86	36.25	36.55
3424	NYSE	BNS	Fri, Jan 15, 2016	36.31	36.68	35.83	36.00
3423	NYSE	BNS	Thu, Jan 14, 2016	37.06	37.41	36.67	37.32
3422	NYSE	BNS	Wed, Jan 13, 2016	38.07	38.22	36.85	36.94
3421	NYSE	BNS	Tue, Jan 12, 2016	38.34	38.58	37.34	37.91
3420	NYSE	BNS	Mon, Jan 11, 2016	38.89	38.92	37.80	38.07
3419	NYSE	BNS	Fri, Jan 8, 2016	39.12	39.13	38.48	38.55
3418	NYSE	BNS	Thu, Jan 7, 2016	38.65	38.93	38.33	38.53
3417	NYSE	BNS	Wed, Jan 6, 2016	39.51	39.57	39.15	39.17
3416	NYSE	BNS	Tue, Jan 5, 2016	39.92	40.26	39.63	40.14
3415	NYSE	BNS	Mon, Jan 4, 2016	39.82	39.91	39.39	39.86
3414	NYSE	BNS	Thu, Dec 31, 2015	40.79	40.80	40.38	40.44
3413	NYSE	BNS	Wed, Dec 30, 2015	41.79	41.89	41.40	41.54
3412	NYSE	BNS	Tue, Dec 29, 2015	41.80	42.15	41.79	42.08
3411	NYSE	BNS	Mon, Dec 28, 2015	41.72	41.72	41.16	41.37
3410	NYSE	BNS	Thu, Dec 24, 2015	41.43	42.05	41.41	41.83
3409	NYSE	BNS	Wed, Dec 23, 2015	40.77	41.53	40.66	41.45
3408	NYSE	BNS	Tue, Dec 22, 2015	40.37	40.59	39.84	40.45
3407	NYSE	BNS	Mon, Dec 21, 2015	40.64	40.84	40.10	40.30
3406	NYSE	BNS	Fri, Dec 18, 2015	40.72	40.93	40.24	40.32
3405	NYSE	BNS	Thu, Dec 17, 2015	41.38	41.44	40.86	40.97
3404	NYSE	BNS	Wed, Dec 16, 2015	41.17	41.53	40.78	41.48
3403	NYSE	BNS	Tue, Dec 15, 2015	40.90	41.36	40.84	41.15
3402	NYSE	BNS	Mon, Dec 14, 2015	40.91	41.10	40.17	40.50
3401	NYSE	BNS	Fri, Dec 11, 2015	41.71	41.72	40.73	40.78
3400	NYSE	BNS	Thu, Dec 10, 2015	42.29	42.78	41.92	42.03
3399	NYSE	BNS	Wed, Dec 9, 2015	42.28	43.24	42.13	42.44
3398	NYSE	BNS	Tue, Dec 8, 2015	42.46	42.69	42.11	42.29
3397	NYSE	BNS	Mon, Dec 7, 2015	43.94	43.99	42.67	42.93
3396	NYSE	BNS	Fri, Dec 4, 2015	44.38	44.48	44.03	44.44
3395	NYSE	BNS	Thu, Dec 3, 2015	45.12	45.12	44.27	44.43
3394	NYSE	BNS	Wed, Dec 2, 2015	45.54	45.74	44.68	44.86
3393	NYSE	BNS	Tue, Dec 1, 2015	45.29	45.86	45.00	45.51
3392	NYSE	BNS	Mon, Nov 30, 2015	45.53	45.77	45.45	45.55
3391	NYSE	BNS	Fri, Nov 27, 2015	45.33	45.49	45.23	45.44
3390	NYSE	BNS	Wed, Nov 25, 2015	45.49	45.56	45.18	45.22
3389	NYSE	BNS	Tue, Nov 24, 2015	44.97	45.59	44.80	45.37
3388	NYSE	BNS	Mon, Nov 23, 2015	45.33	45.60	44.95	44.98
3387	NYSE	BNS	Fri, Nov 20, 2015	45.87	46.04	45.36	45.46
3386	NYSE	BNS	Thu, Nov 19, 2015	45.74	45.94	45.57	45.72
3385	NYSE	BNS	Wed, Nov 18, 2015	45.56	45.80	45.38	45.56
3384	NYSE	BNS	Tue, Nov 17, 2015	45.33	45.74	45.20	45.48
3383	NYSE	BNS	Mon, Nov 16, 2015	44.26	45.10	44.12	45.09
3382	NYSE	BNS	Fri, Nov 13, 2015	44.84	44.93	44.09	44.30
3381	NYSE	BNS	Thu, Nov 12, 2015	45.41	45.47	44.96	45.04
3380	NYSE	BNS	Wed, Nov 11, 2015	45.91	46.14	45.59	45.89
3379	NYSE	BNS	Tue, Nov 10, 2015	45.75	45.82	45.49	45.77
3378	NYSE	BNS	Mon, Nov 9, 2015	46.41	46.41	45.50	45.93
3377	NYSE	BNS	Fri, Nov 6, 2015	46.53	46.66	45.98	46.38
3376	NYSE	BNS	Thu, Nov 5, 2015	46.86	47.24	46.66	46.71
3375	NYSE	BNS	Wed, Nov 4, 2015	47.32	47.51	46.57	46.81
3374	NYSE	BNS	Tue, Nov 3, 2015	47.04	47.55	46.61	47.45
3373	NYSE	BNS	Mon, Nov 2, 2015	47.06	47.39	46.90	47.23
3372	NYSE	BNS	Fri, Oct 30, 2015	47.79	47.84	46.97	46.98
3371	NYSE	BNS	Thu, Oct 29, 2015	47.59	47.95	47.37	47.87
3370	NYSE	BNS	Wed, Oct 28, 2015	47.11	47.90	47.03	47.83
3369	NYSE	BNS	Tue, Oct 27, 2015	46.59	47.17	46.54	46.92
3368	NYSE	BNS	Mon, Oct 26, 2015	47.23	47.53	46.86	46.94
3367	NYSE	BNS	Fri, Oct 23, 2015	47.14	47.35	46.95	47.09
3366	NYSE	BNS	Thu, Oct 22, 2015	46.38	47.25	46.34	47.04
3365	NYSE	BNS	Wed, Oct 21, 2015	46.89	47.01	46.11	46.14
3364	NYSE	BNS	Tue, Oct 20, 2015	46.58	47.23	46.35	46.78
3363	NYSE	BNS	Mon, Oct 19, 2015	46.49	46.75	46.33	46.38
3362	NYSE	BNS	Fri, Oct 16, 2015	46.51	46.81	46.32	46.67
3361	NYSE	BNS	Thu, Oct 15, 2015	46.45	46.67	46.18	46.51
3360	NYSE	BNS	Wed, Oct 14, 2015	46.44	46.63	45.98	46.17
3359	NYSE	BNS	Tue, Oct 13, 2015	45.99	46.59	45.81	46.29
3358	NYSE	BNS	Mon, Oct 12, 2015	46.60	46.74	46.17	46.22
3357	NYSE	BNS	Fri, Oct 9, 2015	46.79	46.99	46.35	46.58
3356	NYSE	BNS	Thu, Oct 8, 2015	46.17	46.62	46.00	46.60
3355	NYSE	BNS	Wed, Oct 7, 2015	46.05	46.78	45.90	46.14
3354	NYSE	BNS	Tue, Oct 6, 2015	44.66	45.64	44.50	45.59
3353	NYSE	BNS	Mon, Oct 5, 2015	44.05	44.78	43.96	44.66
3352	NYSE	BNS	Fri, Oct 2, 2015	43.66	43.68	42.78	43.48
3351	NYSE	BNS	Thu, Oct 1, 2015	44.48	44.64	44.09	44.55
3350	NYSE	BNS	Wed, Sep 30, 2015	43.64	44.08	43.43	44.08
3349	NYSE	BNS	Tue, Sep 29, 2015	42.88	43.19	42.71	43.17
3348	NYSE	BNS	Mon, Sep 28, 2015	43.06	43.28	42.74	42.83
3347	NYSE	BNS	Fri, Sep 25, 2015	43.52	43.75	43.33	43.39
3346	NYSE	BNS	Thu, Sep 24, 2015	42.71	43.30	42.48	43.02
3345	NYSE	BNS	Wed, Sep 23, 2015	43.89	43.94	42.81	43.08
3344	NYSE	BNS	Tue, Sep 22, 2015	43.99	44.09	43.58	43.82
3343	NYSE	BNS	Mon, Sep 21, 2015	44.30	44.67	44.15	44.64
3342	NYSE	BNS	Fri, Sep 18, 2015	44.67	44.76	43.94	44.03
3341	NYSE	BNS	Thu, Sep 17, 2015	45.07	45.56	44.74	44.89
3340	NYSE	BNS	Wed, Sep 16, 2015	44.12	45.16	44.12	45.12
3339	NYSE	BNS	Tue, Sep 15, 2015	43.99	44.15	43.83	43.97
3338	NYSE	BNS	Mon, Sep 14, 2015	44.00	44.11	43.80	43.91
3337	NYSE	BNS	Fri, Sep 11, 2015	44.06	44.21	43.50	43.85
3336	NYSE	BNS	Thu, Sep 10, 2015	44.30	44.72	44.00	44.38
3335	NYSE	BNS	Wed, Sep 9, 2015	45.37	45.52	44.41	44.48
3334	NYSE	BNS	Tue, Sep 8, 2015	44.97	45.39	44.82	45.05
3333	NYSE	BNS	Fri, Sep 4, 2015	44.31	44.49	43.82	44.08
3332	NYSE	BNS	Thu, Sep 3, 2015	44.20	45.26	44.14	44.75
3331	NYSE	BNS	Wed, Sep 2, 2015	44.50	44.68	43.74	44.00
3330	NYSE	BNS	Tue, Sep 1, 2015	45.00	45.17	43.81	44.04
3329	NYSE	BNS	Mon, Aug 31, 2015	44.71	45.85	43.57	45.64
3328	NYSE	BNS	Fri, Aug 28, 2015	44.86	45.44	44.43	45.13
3327	NYSE	BNS	Thu, Aug 27, 2015	44.77	45.75	44.44	45.34
3326	NYSE	BNS	Wed, Aug 26, 2015	43.68	43.98	42.75	43.96
3325	NYSE	BNS	Tue, Aug 25, 2015	43.74	43.77	42.56	42.59
3324	NYSE	BNS	Mon, Aug 24, 2015	40.47	43.30	39.55	42.20
3323	NYSE	BNS	Fri, Aug 21, 2015	44.32	44.69	43.70	43.71
3322	NYSE	BNS	Thu, Aug 20, 2015	45.27	45.28	44.59	44.79
3321	NYSE	BNS	Wed, Aug 19, 2015	46.28	46.28	45.22	45.71
3320	NYSE	BNS	Tue, Aug 18, 2015	46.64	46.65	46.22	46.45
3319	NYSE	BNS	Mon, Aug 17, 2015	46.86	46.86	46.15	46.73
3318	NYSE	BNS	Fri, Aug 14, 2015	46.71	47.05	46.71	46.94
3317	NYSE	BNS	Thu, Aug 13, 2015	47.47	47.47	46.66	46.75
3316	NYSE	BNS	Wed, Aug 12, 2015	47.62	47.81	47.09	47.70
3315	NYSE	BNS	Tue, Aug 11, 2015	48.03	48.04	47.02	47.52
3314	NYSE	BNS	Mon, Aug 10, 2015	47.60	48.63	47.57	48.48
3313	NYSE	BNS	Fri, Aug 7, 2015	47.64	47.96	47.24	47.58
3312	NYSE	BNS	Thu, Aug 6, 2015	48.37	48.48	47.58	47.83
3311	NYSE	BNS	Wed, Aug 5, 2015	48.62	48.83	48.39	48.40
3310	NYSE	BNS	Tue, Aug 4, 2015	48.75	48.80	48.10	48.18
3309	NYSE	BNS	Mon, Aug 3, 2015	48.73	48.98	48.21	48.40
3308	NYSE	BNS	Fri, Jul 31, 2015	49.34	49.59	48.93	49.11
3307	NYSE	BNS	Thu, Jul 30, 2015	48.77	49.14	48.21	49.08
3306	NYSE	BNS	Wed, Jul 29, 2015	47.61	49.05	47.50	48.89
3305	NYSE	BNS	Tue, Jul 28, 2015	47.19	47.77	46.53	47.50
3304	NYSE	BNS	Mon, Jul 27, 2015	47.64	47.64	46.62	46.86
3303	NYSE	BNS	Fri, Jul 24, 2015	47.88	48.18	47.61	47.79
3302	NYSE	BNS	Thu, Jul 23, 2015	48.40	48.55	47.80	48.02
3301	NYSE	BNS	Wed, Jul 22, 2015	48.53	48.59	48.11	48.32
3300	NYSE	BNS	Tue, Jul 21, 2015	49.07	49.27	48.62	48.82
3299	NYSE	BNS	Mon, Jul 20, 2015	49.59	49.70	48.99	49.02
3298	NYSE	BNS	Fri, Jul 17, 2015	50.08	50.10	49.27	49.55
3297	NYSE	BNS	Thu, Jul 16, 2015	49.80	50.39	49.65	50.08
3296	NYSE	BNS	Wed, Jul 15, 2015	49.99	50.00	49.21	49.60
3295	NYSE	BNS	Tue, Jul 14, 2015	50.07	50.11	49.51	50.08
3294	NYSE	BNS	Mon, Jul 13, 2015	50.33	50.54	49.97	50.21
3293	NYSE	BNS	Fri, Jul 10, 2015	49.88	50.19	49.74	50.14
3292	NYSE	BNS	Thu, Jul 9, 2015	50.49	50.57	49.51	49.58
3291	NYSE	BNS	Wed, Jul 8, 2015	50.17	50.38	49.88	49.92
3290	NYSE	BNS	Tue, Jul 7, 2015	50.13	50.61	49.76	50.53
3289	NYSE	BNS	Mon, Jul 6, 2015	50.23	51.04	50.05	50.54
3288	NYSE	BNS	Thu, Jul 2, 2015	50.72	50.97	50.28	50.52
3287	NYSE	BNS	Wed, Jul 1, 2015	51.74	52.10	51.30	51.71
3286	NYSE	BNS	Tue, Jun 30, 2015	52.27	52.40	51.58	51.63
3285	NYSE	BNS	Mon, Jun 29, 2015	53.23	53.23	51.87	52.12
3284	NYSE	BNS	Fri, Jun 26, 2015	53.72	54.21	53.64	54.07
3283	NYSE	BNS	Thu, Jun 25, 2015	53.74	54.15	53.63	53.95
3282	NYSE	BNS	Wed, Jun 24, 2015	53.33	53.69	53.10	53.49
3281	NYSE	BNS	Tue, Jun 23, 2015	52.97	53.50	52.85	53.47
3280	NYSE	BNS	Mon, Jun 22, 2015	52.65	53.27	52.60	52.87
3279	NYSE	BNS	Fri, Jun 19, 2015	52.68	52.88	51.81	52.44
3278	NYSE	BNS	Thu, Jun 18, 2015	53.63	53.63	53.00	53.23
3277	NYSE	BNS	Wed, Jun 17, 2015	53.53	53.62	52.74	53.32
3276	NYSE	BNS	Tue, Jun 16, 2015	53.53	53.66	53.27	53.46
3275	NYSE	BNS	Mon, Jun 15, 2015	53.11	53.76	52.98	53.57
3274	NYSE	BNS	Fri, Jun 12, 2015	53.46	53.60	52.82	53.39
3273	NYSE	BNS	Thu, Jun 11, 2015	54.08	54.10	53.36	53.84
3272	NYSE	BNS	Wed, Jun 10, 2015	54.13	54.35	53.97	54.05
3271	NYSE	BNS	Tue, Jun 9, 2015	52.71	53.75	52.47	53.54
3270	NYSE	BNS	Mon, Jun 8, 2015	53.30	53.30	52.23	52.61
3269	NYSE	BNS	Fri, Jun 5, 2015	52.75	53.58	52.74	53.32
3268	NYSE	BNS	Thu, Jun 4, 2015	53.22	53.63	52.62	53.05
3267	NYSE	BNS	Wed, Jun 3, 2015	53.16	53.69	53.00	53.59
3266	NYSE	BNS	Tue, Jun 2, 2015	52.84	53.66	52.55	53.33
3265	NYSE	BNS	Mon, Jun 1, 2015	52.80	53.35	52.14	52.56
3264	NYSE	BNS	Fri, May 29, 2015	51.90	52.75	51.69	52.67
3263	NYSE	BNS	Thu, May 28, 2015	51.58	51.99	51.06	51.96
3262	NYSE	BNS	Wed, May 27, 2015	51.65	52.06	51.50	51.74
3261	NYSE	BNS	Tue, May 26, 2015	52.11	52.16	51.20	51.66
3260	NYSE	BNS	Fri, May 22, 2015	52.87	52.87	52.43	52.52
3259	NYSE	BNS	Thu, May 21, 2015	52.63	53.40	52.63	53.22
3258	NYSE	BNS	Wed, May 20, 2015	53.25	53.38	52.70	52.83
3257	NYSE	BNS	Tue, May 19, 2015	53.15	53.56	52.72	53.37
3256	NYSE	BNS	Mon, May 18, 2015	54.10	54.10	53.34	53.59
3255	NYSE	BNS	Fri, May 15, 2015	54.10	54.17	53.71	54.07
3254	NYSE	BNS	Thu, May 14, 2015	54.73	54.74	54.03	54.32
3253	NYSE	BNS	Wed, May 13, 2015	54.51	54.72	54.00	54.37
3252	NYSE	BNS	Tue, May 12, 2015	54.17	54.66	54.11	54.17
3251	NYSE	BNS	Mon, May 11, 2015	54.28	54.50	53.84	54.15
3250	NYSE	BNS	Fri, May 8, 2015	54.30	54.50	54.00	54.10
3249	NYSE	BNS	Thu, May 7, 2015	54.47	54.50	53.54	53.96
3248	NYSE	BNS	Wed, May 6, 2015	55.29	55.41	54.28	54.74
3247	NYSE	BNS	Tue, May 5, 2015	55.58	55.65	54.83	55.06
3246	NYSE	BNS	Mon, May 4, 2015	55.25	55.62	55.18	55.52
3245	NYSE	BNS	Fri, May 1, 2015	54.88	55.15	54.71	54.99
3244	NYSE	BNS	Thu, Apr 30, 2015	55.62	55.70	54.95	55.17
3243	NYSE	BNS	Wed, Apr 29, 2015	55.75	56.26	55.73	56.03
3242	NYSE	BNS	Tue, Apr 28, 2015	55.32	56.03	55.16	56.00
3241	NYSE	BNS	Mon, Apr 27, 2015	55.16	55.34	54.97	55.31
3240	NYSE	BNS	Fri, Apr 24, 2015	55.09	55.30	54.78	54.97
3239	NYSE	BNS	Thu, Apr 23, 2015	54.04	55.16	53.98	54.98
3238	NYSE	BNS	Wed, Apr 22, 2015	54.40	54.43	53.60	54.41
3237	NYSE	BNS	Tue, Apr 21, 2015	54.19	54.33	53.93	54.20
3236	NYSE	BNS	Mon, Apr 20, 2015	54.05	54.48	53.96	54.18
3235	NYSE	BNS	Fri, Apr 17, 2015	53.89	54.17	53.55	53.87
3234	NYSE	BNS	Thu, Apr 16, 2015	53.32	54.01	53.06	53.95
3233	NYSE	BNS	Wed, Apr 15, 2015	51.73	53.38	51.63	53.21
3232	NYSE	BNS	Tue, Apr 14, 2015	51.49	51.96	51.41	51.75
3231	NYSE	BNS	Mon, Apr 13, 2015	51.26	51.42	50.90	51.07
3230	NYSE	BNS	Fri, Apr 10, 2015	51.14	51.25	50.96	51.22
3229	NYSE	BNS	Thu, Apr 9, 2015	50.74	51.12	50.71	51.01
3228	NYSE	BNS	Wed, Apr 8, 2015	51.30	51.52	50.60	50.75
3227	NYSE	BNS	Tue, Apr 7, 2015	50.60	51.22	50.60	51.01
3226	NYSE	BNS	Mon, Apr 6, 2015	50.41	51.10	50.36	50.59
3225	NYSE	BNS	Thu, Apr 2, 2015	49.87	50.36	49.84	50.23
3224	NYSE	BNS	Wed, Apr 1, 2015	50.33	50.46	49.71	50.30
3223	NYSE	BNS	Tue, Mar 31, 2015	49.13	50.53	48.98	50.23
3222	NYSE	BNS	Mon, Mar 30, 2015	49.38	49.81	49.26	49.41
3221	NYSE	BNS	Fri, Mar 27, 2015	50.17	50.44	49.35	49.52
3220	NYSE	BNS	Thu, Mar 26, 2015	50.60	50.72	49.85	50.25
3219	NYSE	BNS	Wed, Mar 25, 2015	51.25	51.44	50.13	50.34
3218	NYSE	BNS	Tue, Mar 24, 2015	51.08	51.30	50.69	51.14
3217	NYSE	BNS	Mon, Mar 23, 2015	50.71	51.29	50.62	50.96
3216	NYSE	BNS	Fri, Mar 20, 2015	50.01	50.74	49.88	50.43
3215	NYSE	BNS	Thu, Mar 19, 2015	49.85	49.88	49.20	49.40
3214	NYSE	BNS	Wed, Mar 18, 2015	49.38	50.52	49.09	50.23
3213	NYSE	BNS	Tue, Mar 17, 2015	49.79	49.80	49.00	49.60
3212	NYSE	BNS	Mon, Mar 16, 2015	49.25	50.28	49.19	49.91
3211	NYSE	BNS	Fri, Mar 13, 2015	49.48	49.54	48.66	49.14
3210	NYSE	BNS	Thu, Mar 12, 2015	49.69	50.32	49.68	49.73
3209	NYSE	BNS	Wed, Mar 11, 2015	49.57	49.57	48.86	49.13
3208	NYSE	BNS	Tue, Mar 10, 2015	50.77	50.80	49.39	49.40
3207	NYSE	BNS	Mon, Mar 9, 2015	51.39	51.54	51.08	51.22
3206	NYSE	BNS	Fri, Mar 6, 2015	51.82	52.07	50.82	51.19
3205	NYSE	BNS	Thu, Mar 5, 2015	52.38	52.85	52.11	52.14
3204	NYSE	BNS	Wed, Mar 4, 2015	52.49	52.50	51.86	52.47
3203	NYSE	BNS	Tue, Mar 3, 2015	53.47	53.47	52.54	52.70
3202	NYSE	BNS	Mon, Mar 2, 2015	53.40	53.48	53.02	53.38
3201	NYSE	BNS	Fri, Feb 27, 2015	53.20	53.95	53.12	53.45
3200	NYSE	BNS	Thu, Feb 26, 2015	53.00	54.07	52.98	53.15
3199	NYSE	BNS	Wed, Feb 25, 2015	52.69	53.21	52.42	52.97
3198	NYSE	BNS	Tue, Feb 24, 2015	51.86	52.32	51.47	52.28
3197	NYSE	BNS	Mon, Feb 23, 2015	52.59	52.60	51.90	52.39
3196	NYSE	BNS	Fri, Feb 20, 2015	53.04	53.09	52.44	52.83
3195	NYSE	BNS	Thu, Feb 19, 2015	52.85	53.26	52.20	53.12
3194	NYSE	BNS	Wed, Feb 18, 2015	54.06	54.08	53.30	53.47
3193	NYSE	BNS	Tue, Feb 17, 2015	54.06	54.70	53.76	54.46
3192	NYSE	BNS	Fri, Feb 13, 2015	53.64	54.10	53.52	53.90
3191	NYSE	BNS	Thu, Feb 12, 2015	52.74	53.36	52.71	53.27
3190	NYSE	BNS	Wed, Feb 11, 2015	52.04	52.40	51.63	52.12
3189	NYSE	BNS	Tue, Feb 10, 2015	52.77	52.82	51.85	52.11
3188	NYSE	BNS	Mon, Feb 9, 2015	52.11	53.10	52.09	52.61
3187	NYSE	BNS	Fri, Feb 6, 2015	52.11	52.80	51.81	52.01
3186	NYSE	BNS	Thu, Feb 5, 2015	50.91	52.19	50.75	51.95
3185	NYSE	BNS	Wed, Feb 4, 2015	51.27	51.55	50.28	50.49
3184	NYSE	BNS	Tue, Feb 3, 2015	49.75	52.08	49.59	51.50
3183	NYSE	BNS	Mon, Feb 2, 2015	48.62	49.79	48.55	49.38
3182	NYSE	BNS	Fri, Jan 30, 2015	48.48	48.85	47.62	48.04
3181	NYSE	BNS	Thu, Jan 29, 2015	49.82	49.84	48.83	49.53
3180	NYSE	BNS	Wed, Jan 28, 2015	51.27	51.27	49.89	49.93
3179	NYSE	BNS	Tue, Jan 27, 2015	50.72	51.20	50.44	50.95
3178	NYSE	BNS	Mon, Jan 26, 2015	51.51	51.64	50.84	50.95
3177	NYSE	BNS	Fri, Jan 23, 2015	51.88	52.09	51.36	51.40
3176	NYSE	BNS	Thu, Jan 22, 2015	51.15	51.77	51.07	51.44
3175	NYSE	BNS	Wed, Jan 21, 2015	51.00	51.29	50.19	50.97
3174	NYSE	BNS	Tue, Jan 20, 2015	51.11	51.47	50.77	50.87
3173	NYSE	BNS	Fri, Jan 16, 2015	50.96	51.75	50.80	51.48
3172	NYSE	BNS	Thu, Jan 15, 2015	51.89	52.41	51.16	51.27
3171	NYSE	BNS	Wed, Jan 14, 2015	51.20	51.69	50.65	51.67
3170	NYSE	BNS	Tue, Jan 13, 2015	51.86	52.37	51.21	51.78
3169	NYSE	BNS	Mon, Jan 12, 2015	52.60	52.66	51.62	51.80
3168	NYSE	BNS	Fri, Jan 9, 2015	54.26	54.27	52.94	53.08
3167	NYSE	BNS	Thu, Jan 8, 2015	54.19	54.57	53.93	54.20
3166	NYSE	BNS	Wed, Jan 7, 2015	53.89	54.54	53.36	53.80
3165	NYSE	BNS	Tue, Jan 6, 2015	54.19	54.34	53.15	53.67
3164	NYSE	BNS	Mon, Jan 5, 2015	55.31	55.45	54.01	54.67
3163	NYSE	BNS	Fri, Jan 2, 2015	56.36	56.58	55.58	55.88
3162	NYSE	BNS	Wed, Dec 31, 2014	57.35	57.40	56.79	57.08
3161	NYSE	BNS	Tue, Dec 30, 2014	57.64	57.81	57.00	57.21
3160	NYSE	BNS	Mon, Dec 29, 2014	57.03	57.83	57.03	57.56
3159	NYSE	BNS	Fri, Dec 26, 2014	57.09	57.31	57.00	57.00
3158	NYSE	BNS	Wed, Dec 24, 2014	57.20	57.50	56.87	57.02
3157	NYSE	BNS	Tue, Dec 23, 2014	56.32	57.17	56.25	56.89
3156	NYSE	BNS	Mon, Dec 22, 2014	56.45	56.71	56.15	56.25
3155	NYSE	BNS	Fri, Dec 19, 2014	56.27	56.42	55.59	56.22
3154	NYSE	BNS	Thu, Dec 18, 2014	56.79	56.89	55.46	55.98
3153	NYSE	BNS	Wed, Dec 17, 2014	55.20	56.41	54.31	55.87
3152	NYSE	BNS	Tue, Dec 16, 2014	54.70	55.88	54.20	55.16
3151	NYSE	BNS	Mon, Dec 15, 2014	55.00	55.26	54.28	54.64
3150	NYSE	BNS	Fri, Dec 12, 2014	55.59	55.76	54.86	55.04
3149	NYSE	BNS	Thu, Dec 11, 2014	55.62	56.46	55.32	55.79
3148	NYSE	BNS	Wed, Dec 10, 2014	56.93	56.98	55.14	55.79
3147	NYSE	BNS	Tue, Dec 9, 2014	56.21	57.15	56.06	57.10
3146	NYSE	BNS	Mon, Dec 8, 2014	57.49	57.55	54.87	56.71
3145	NYSE	BNS	Fri, Dec 5, 2014	59.24	59.26	57.61	58.00
3144	NYSE	BNS	Thu, Dec 4, 2014	60.50	60.65	59.01	59.43
3143	NYSE	BNS	Wed, Dec 3, 2014	60.51	60.80	60.07	60.70
3142	NYSE	BNS	Tue, Dec 2, 2014	60.80	60.95	60.28	60.34
3141	NYSE	BNS	Mon, Dec 1, 2014	61.90	62.33	61.05	61.18
3140	NYSE	BNS	Fri, Nov 28, 2014	62.15	62.30	61.84	62.04
3139	NYSE	BNS	Wed, Nov 26, 2014	62.45	62.67	62.25	62.49
3138	NYSE	BNS	Tue, Nov 25, 2014	62.44	62.71	62.18	62.34
3137	NYSE	BNS	Mon, Nov 24, 2014	62.50	62.61	61.78	62.16
3136	NYSE	BNS	Fri, Nov 21, 2014	62.36	62.69	62.31	62.37
3135	NYSE	BNS	Thu, Nov 20, 2014	61.55	61.92	61.47	61.82
3134	NYSE	BNS	Wed, Nov 19, 2014	61.06	61.49	60.94	61.38
3133	NYSE	BNS	Tue, Nov 18, 2014	61.29	61.33	60.87	61.23
3132	NYSE	BNS	Mon, Nov 17, 2014	60.77	61.30	60.73	60.87
3131	NYSE	BNS	Fri, Nov 14, 2014	60.54	60.88	60.47	60.88
3130	NYSE	BNS	Thu, Nov 13, 2014	60.69	60.93	60.30	60.67
3129	NYSE	BNS	Wed, Nov 12, 2014	60.39	60.69	60.04	60.58
3128	NYSE	BNS	Tue, Nov 11, 2014	60.05	60.59	59.97	60.39
3127	NYSE	BNS	Mon, Nov 10, 2014	59.85	60.07	59.67	59.90
3126	NYSE	BNS	Fri, Nov 7, 2014	59.07	59.66	58.85	59.54
3125	NYSE	BNS	Thu, Nov 6, 2014	59.16	59.39	58.54	58.77
3124	NYSE	BNS	Wed, Nov 5, 2014	58.90	59.25	58.38	59.06
3123	NYSE	BNS	Tue, Nov 4, 2014	60.06	60.08	58.77	58.88
3122	NYSE	BNS	Mon, Nov 3, 2014	61.25	61.25	60.39	60.53
3121	NYSE	BNS	Fri, Oct 31, 2014	61.19	61.41	60.83	61.30
3120	NYSE	BNS	Thu, Oct 30, 2014	60.84	61.43	59.00	61.01
3119	NYSE	BNS	Wed, Oct 29, 2014	61.69	61.78	60.31	60.82
3118	NYSE	BNS	Tue, Oct 28, 2014	60.86	61.47	60.74	61.34
3117	NYSE	BNS	Mon, Oct 27, 2014	60.46	60.67	60.07	60.46
3116	NYSE	BNS	Fri, Oct 24, 2014	60.48	60.85	60.30	60.57
3115	NYSE	BNS	Thu, Oct 23, 2014	59.75	60.47	59.60	60.19
3114	NYSE	BNS	Wed, Oct 22, 2014	60.34	60.37	59.18	59.38
3113	NYSE	BNS	Tue, Oct 21, 2014	60.16	60.81	59.67	60.55
3112	NYSE	BNS	Mon, Oct 20, 2014	59.94	59.99	59.27	59.64
3111	NYSE	BNS	Fri, Oct 17, 2014	59.05	60.08	58.91	59.71
3110	NYSE	BNS	Thu, Oct 16, 2014	57.28	59.68	56.52	58.55
3109	NYSE	BNS	Wed, Oct 15, 2014	58.94	59.14	57.41	58.50
3108	NYSE	BNS	Tue, Oct 14, 2014	60.10	60.31	59.17	59.45
3107	NYSE	BNS	Mon, Oct 13, 2014	60.78	61.16	60.25	60.30
3106	NYSE	BNS	Fri, Oct 10, 2014	61.41	61.79	60.57	60.58
3105	NYSE	BNS	Thu, Oct 9, 2014	62.25	62.25	61.35	61.75
3104	NYSE	BNS	Wed, Oct 8, 2014	60.85	62.44	60.70	62.24
3103	NYSE	BNS	Tue, Oct 7, 2014	61.14	61.44	60.85	60.89
3102	NYSE	BNS	Mon, Oct 6, 2014	61.28	61.86	61.06	61.44
3101	NYSE	BNS	Fri, Oct 3, 2014	60.85	61.37	60.60	60.83
3100	NYSE	BNS	Thu, Oct 2, 2014	62.15	62.19	60.94	61.73
3099	NYSE	BNS	Wed, Oct 1, 2014	61.91	62.34	61.64	62.32
3098	NYSE	BNS	Tue, Sep 30, 2014	61.72	62.33	61.32	61.85
3097	NYSE	BNS	Mon, Sep 29, 2014	61.96	62.33	61.43	62.13
3096	NYSE	BNS	Fri, Sep 26, 2014	61.99	62.66	61.23	62.09
3095	NYSE	BNS	Thu, Sep 25, 2014	63.16	63.16	61.80	62.00
3094	NYSE	BNS	Wed, Sep 24, 2014	63.95	64.07	62.79	63.41
3093	NYSE	BNS	Tue, Sep 23, 2014	64.62	64.68	64.04	64.13
3092	NYSE	BNS	Mon, Sep 22, 2014	64.98	65.20	64.59	64.60
3091	NYSE	BNS	Fri, Sep 19, 2014	66.77	66.84	65.18	65.36
3090	NYSE	BNS	Thu, Sep 18, 2014	66.68	66.87	66.48	66.61
3089	NYSE	BNS	Wed, Sep 17, 2014	66.72	66.79	66.18	66.28
3088	NYSE	BNS	Tue, Sep 16, 2014	66.15	66.82	66.02	66.65
3087	NYSE	BNS	Mon, Sep 15, 2014	65.80	66.10	65.59	66.06
3086	NYSE	BNS	Fri, Sep 12, 2014	65.67	66.12	65.54	65.79
3085	NYSE	BNS	Thu, Sep 11, 2014	65.73	66.13	65.65	65.83
3084	NYSE	BNS	Wed, Sep 10, 2014	65.82	66.26	65.74	66.17
3083	NYSE	BNS	Tue, Sep 9, 2014	65.31	65.92	65.00	65.82
3082	NYSE	BNS	Mon, Sep 8, 2014	66.06	66.20	65.36	65.50
3081	NYSE	BNS	Fri, Sep 5, 2014	66.23	66.38	65.93	66.31
3080	NYSE	BNS	Thu, Sep 4, 2014	66.63	66.79	66.13	66.31
3079	NYSE	BNS	Wed, Sep 3, 2014	66.37	66.65	66.18	66.30
3078	NYSE	BNS	Tue, Sep 2, 2014	66.00	66.21	65.82	66.11
3077	NYSE	BNS	Fri, Aug 29, 2014	66.10	66.40	65.72	66.22
3076	NYSE	BNS	Thu, Aug 28, 2014	66.31	66.41	65.83	66.13
3075	NYSE	BNS	Wed, Aug 27, 2014	66.52	66.64	65.70	66.62
3074	NYSE	BNS	Tue, Aug 26, 2014	67.30	67.31	66.10	66.17
3073	NYSE	BNS	Mon, Aug 25, 2014	67.08	67.75	66.94	67.55
3072	NYSE	BNS	Fri, Aug 22, 2014	67.62	67.68	66.99	67.14
3071	NYSE	BNS	Thu, Aug 21, 2014	67.10	67.66	67.10	67.43
3070	NYSE	BNS	Wed, Aug 20, 2014	66.69	67.11	66.64	66.96
3069	NYSE	BNS	Tue, Aug 19, 2014	66.74	66.98	66.54	66.87
3068	NYSE	BNS	Mon, Aug 18, 2014	66.62	66.98	66.51	66.65
3067	NYSE	BNS	Fri, Aug 15, 2014	67.00	67.10	65.81	66.46
3066	NYSE	BNS	Thu, Aug 14, 2014	66.39	66.73	66.39	66.68
3065	NYSE	BNS	Wed, Aug 13, 2014	66.48	66.50	66.04	66.24
3064	NYSE	BNS	Tue, Aug 12, 2014	65.98	66.35	65.76	66.17
3063	NYSE	BNS	Mon, Aug 11, 2014	65.29	66.17	65.26	65.96
3062	NYSE	BNS	Fri, Aug 8, 2014	65.78	65.88	64.94	65.22
3061	NYSE	BNS	Thu, Aug 7, 2014	66.77	66.83	65.56	66.09
3060	NYSE	BNS	Wed, Aug 6, 2014	66.50	66.96	66.43	66.78
3059	NYSE	BNS	Tue, Aug 5, 2014	67.34	67.34	66.56	66.83
3058	NYSE	BNS	Mon, Aug 4, 2014	67.39	67.78	67.07	67.66
3057	NYSE	BNS	Fri, Aug 1, 2014	67.82	67.90	66.68	67.24
3056	NYSE	BNS	Thu, Jul 31, 2014	68.10	68.71	67.68	67.90
3055	NYSE	BNS	Wed, Jul 30, 2014	68.08	68.29	67.85	68.24
3054	NYSE	BNS	Tue, Jul 29, 2014	68.41	68.61	67.99	68.01
3053	NYSE	BNS	Mon, Jul 28, 2014	68.06	68.47	67.92	68.33
3052	NYSE	BNS	Fri, Jul 25, 2014	68.18	68.52	67.97	68.02
3051	NYSE	BNS	Thu, Jul 24, 2014	68.21	68.32	67.90	68.20
3050	NYSE	BNS	Wed, Jul 23, 2014	68.37	68.37	67.91	68.09
3049	NYSE	BNS	Tue, Jul 22, 2014	67.92	68.33	67.71	68.30
3048	NYSE	BNS	Mon, Jul 21, 2014	67.84	67.92	67.54	67.87
3047	NYSE	BNS	Fri, Jul 18, 2014	67.82	68.18	67.78	67.99
3046	NYSE	BNS	Thu, Jul 17, 2014	67.97	68.02	67.64	67.74
3045	NYSE	BNS	Wed, Jul 16, 2014	67.76	68.52	67.69	68.13
3044	NYSE	BNS	Tue, Jul 15, 2014	67.49	67.91	67.49	67.66
3043	NYSE	BNS	Mon, Jul 14, 2014	67.31	67.65	67.26	67.64
3042	NYSE	BNS	Fri, Jul 11, 2014	67.43	67.43	66.93	67.11
3041	NYSE	BNS	Thu, Jul 10, 2014	67.23	67.74	67.11	67.66
3040	NYSE	BNS	Wed, Jul 9, 2014	67.37	67.98	67.14	67.67
3039	NYSE	BNS	Tue, Jul 8, 2014	67.43	67.44	66.97	67.35
3038	NYSE	BNS	Mon, Jul 7, 2014	67.61	67.79	67.10	67.67
3037	NYSE	BNS	Thu, Jul 3, 2014	67.04	67.93	66.95	67.51
3036	NYSE	BNS	Wed, Jul 2, 2014	67.01	67.18	66.72	66.97
3035	NYSE	BNS	Tue, Jul 1, 2014	66.93	67.24	66.81	67.08
3034	NYSE	BNS	Mon, Jun 30, 2014	66.52	66.97	66.40	66.60
3033	NYSE	BNS	Fri, Jun 27, 2014	66.88	67.41	66.81	67.39
3032	NYSE	BNS	Thu, Jun 26, 2014	66.31	66.89	66.22	66.79
3031	NYSE	BNS	Wed, Jun 25, 2014	66.42	66.58	66.04	66.15
3030	NYSE	BNS	Tue, Jun 24, 2014	66.44	66.70	66.17	66.27
3029	NYSE	BNS	Mon, Jun 23, 2014	65.92	66.53	65.69	66.42
3028	NYSE	BNS	Fri, Jun 20, 2014	65.84	66.00	65.67	66.00
3027	NYSE	BNS	Thu, Jun 19, 2014	65.82	65.82	65.11	65.33
3026	NYSE	BNS	Wed, Jun 18, 2014	65.40	65.69	65.18	65.65
3025	NYSE	BNS	Tue, Jun 17, 2014	65.59	65.71	65.31	65.36
3024	NYSE	BNS	Mon, Jun 16, 2014	64.92	65.84	64.91	65.56
3023	NYSE	BNS	Fri, Jun 13, 2014	64.82	65.30	64.69	64.96
3022	NYSE	BNS	Thu, Jun 12, 2014	64.99	64.99	64.43	64.89
3021	NYSE	BNS	Wed, Jun 11, 2014	64.95	65.11	64.83	64.93
3020	NYSE	BNS	Tue, Jun 10, 2014	64.84	65.02	64.72	64.95
3019	NYSE	BNS	Mon, Jun 9, 2014	64.55	65.09	64.53	64.84
3018	NYSE	BNS	Fri, Jun 6, 2014	64.18	64.63	64.14	64.47
3017	NYSE	BNS	Thu, Jun 5, 2014	64.30	64.54	63.97	64.21
3016	NYSE	BNS	Wed, Jun 4, 2014	64.14	64.56	63.67	64.40
3015	NYSE	BNS	Tue, Jun 3, 2014	63.87	64.69	63.77	64.36
3014	NYSE	BNS	Mon, Jun 2, 2014	63.92	64.13	63.63	64.00
3013	NYSE	BNS	Fri, May 30, 2014	63.72	64.42	63.62	64.20
3012	NYSE	BNS	Thu, May 29, 2014	63.54	63.83	63.35	63.83
3011	NYSE	BNS	Wed, May 28, 2014	63.34	63.50	62.97	63.27
3010	NYSE	BNS	Tue, May 27, 2014	63.56	63.72	62.99	63.33
3009	NYSE	BNS	Fri, May 23, 2014	62.60	62.65	62.32	62.51
3008	NYSE	BNS	Thu, May 22, 2014	62.03	62.56	61.92	62.33
3007	NYSE	BNS	Wed, May 21, 2014	61.69	62.06	61.65	61.90
3006	NYSE	BNS	Tue, May 20, 2014	61.56	61.92	61.35	61.68
3005	NYSE	BNS	Mon, May 19, 2014	61.68	62.03	61.50	61.89
3004	NYSE	BNS	Fri, May 16, 2014	62.14	62.19	61.51	61.73
3003	NYSE	BNS	Thu, May 15, 2014	61.82	62.44	61.62	62.02
3002	NYSE	BNS	Wed, May 14, 2014	61.46	61.53	61.21	61.50
3001	NYSE	BNS	Tue, May 13, 2014	61.46	61.46	61.17	61.38
3000	NYSE	BNS	Mon, May 12, 2014	61.42	61.45	61.21	61.43
2999	NYSE	BNS	Fri, May 9, 2014	61.26	61.38	61.10	61.27
2998	NYSE	BNS	Thu, May 8, 2014	61.34	61.74	61.34	61.65
2997	NYSE	BNS	Wed, May 7, 2014	60.98	61.27	60.75	61.08
2996	NYSE	BNS	Tue, May 6, 2014	60.97	61.10	60.73	61.07
2995	NYSE	BNS	Mon, May 5, 2014	60.80	60.95	60.45	60.73
2994	NYSE	BNS	Fri, May 2, 2014	60.61	61.10	60.61	60.92
2993	NYSE	BNS	Thu, May 1, 2014	60.71	60.97	60.52	60.76
2992	NYSE	BNS	Wed, Apr 30, 2014	60.15	60.95	60.13	60.78
2991	NYSE	BNS	Tue, Apr 29, 2014	59.83	60.29	59.80	60.23
2990	NYSE	BNS	Mon, Apr 28, 2014	59.51	59.55	59.11	59.51
2989	NYSE	BNS	Fri, Apr 25, 2014	59.33	59.51	58.94	59.30
2988	NYSE	BNS	Thu, Apr 24, 2014	59.37	59.53	59.27	59.45
2987	NYSE	BNS	Wed, Apr 23, 2014	59.33	59.44	59.07	59.26
2986	NYSE	BNS	Tue, Apr 22, 2014	59.59	59.61	59.14	59.35
2985	NYSE	BNS	Mon, Apr 21, 2014	59.39	59.54	59.25	59.40
2984	NYSE	BNS	Thu, Apr 17, 2014	59.19	59.51	59.12	59.42
2983	NYSE	BNS	Wed, Apr 16, 2014	58.94	59.21	58.79	59.12
2982	NYSE	BNS	Tue, Apr 15, 2014	58.46	58.93	58.42	58.88
2981	NYSE	BNS	Mon, Apr 14, 2014	58.66	58.81	58.39	58.74
2980	NYSE	BNS	Fri, Apr 11, 2014	58.55	58.79	58.30	58.51
2979	NYSE	BNS	Thu, Apr 10, 2014	59.41	59.43	58.71	58.75
2978	NYSE	BNS	Wed, Apr 9, 2014	59.31	59.74	59.31	59.68
2977	NYSE	BNS	Tue, Apr 8, 2014	59.09	59.53	58.93	59.40
2976	NYSE	BNS	Mon, Apr 7, 2014	58.84	58.98	58.70	58.87
2975	NYSE	BNS	Fri, Apr 4, 2014	59.16	59.27	58.93	59.09
2974	NYSE	BNS	Thu, Apr 3, 2014	58.88	58.95	58.57	58.76
2973	NYSE	BNS	Wed, Apr 2, 2014	58.64	58.92	58.46	58.77
2972	NYSE	BNS	Tue, Apr 1, 2014	58.14	58.82	58.06	58.68
2971	NYSE	BNS	Mon, Mar 31, 2014	57.82	58.29	57.81	58.02
2970	NYSE	BNS	Fri, Mar 28, 2014	57.67	57.81	57.42	57.54
2969	NYSE	BNS	Thu, Mar 27, 2014	58.43	58.47	57.90	58.21
2968	NYSE	BNS	Wed, Mar 26, 2014	58.17	58.38	58.05	58.31
2967	NYSE	BNS	Tue, Mar 25, 2014	58.23	58.27	57.94	58.13
2966	NYSE	BNS	Mon, Mar 24, 2014	58.02	58.26	57.66	58.00
2965	NYSE	BNS	Fri, Mar 21, 2014	57.79	58.04	57.67	57.95
2964	NYSE	BNS	Thu, Mar 20, 2014	57.46	57.69	57.18	57.63
2963	NYSE	BNS	Wed, Mar 19, 2014	58.10	58.13	57.25	57.48
2962	NYSE	BNS	Tue, Mar 18, 2014	58.34	58.68	58.14	58.23
2961	NYSE	BNS	Mon, Mar 17, 2014	58.20	58.43	58.11	58.27
2960	NYSE	BNS	Fri, Mar 14, 2014	58.18	58.32	57.86	57.98
2959	NYSE	BNS	Thu, Mar 13, 2014	58.94	58.98	58.12	58.43
2958	NYSE	BNS	Wed, Mar 12, 2014	58.01	58.61	57.92	58.59
2957	NYSE	BNS	Tue, Mar 11, 2014	57.69	58.47	57.50	58.35
2956	NYSE	BNS	Mon, Mar 10, 2014	57.27	57.77	57.17	57.69
2955	NYSE	BNS	Fri, Mar 7, 2014	57.73	57.78	57.25	57.36
2954	NYSE	BNS	Thu, Mar 6, 2014	58.01	58.28	57.96	58.02
2953	NYSE	BNS	Wed, Mar 5, 2014	57.25	57.74	56.94	57.68
2952	NYSE	BNS	Tue, Mar 4, 2014	57.16	57.37	56.47	56.88
2951	NYSE	BNS	Mon, Mar 3, 2014	56.60	57.05	56.37	56.87
2950	NYSE	BNS	Fri, Feb 28, 2014	57.42	57.77	57.20	57.23
2949	NYSE	BNS	Thu, Feb 27, 2014	57.07	57.15	56.85	57.12
2948	NYSE	BNS	Wed, Feb 26, 2014	57.27	57.39	56.96	56.99
2947	NYSE	BNS	Tue, Feb 25, 2014	57.42	57.55	57.16	57.25
2946	NYSE	BNS	Mon, Feb 24, 2014	57.23	57.55	57.22	57.38
2945	NYSE	BNS	Fri, Feb 21, 2014	57.30	57.46	56.89	56.90
2944	NYSE	BNS	Thu, Feb 20, 2014	57.51	57.74	57.36	57.56
2943	NYSE	BNS	Wed, Feb 19, 2014	57.45	57.75	57.34	57.46
2942	NYSE	BNS	Tue, Feb 18, 2014	57.95	58.14	57.64	57.86
2941	NYSE	BNS	Fri, Feb 14, 2014	57.50	58.02	57.31	57.62
2940	NYSE	BNS	Thu, Feb 13, 2014	56.61	57.57	56.50	57.53
2939	NYSE	BNS	Wed, Feb 12, 2014	56.70	57.02	56.58	56.67
2938	NYSE	BNS	Tue, Feb 11, 2014	55.89	56.65	55.85	56.32
2937	NYSE	BNS	Mon, Feb 10, 2014	55.95	56.03	55.42	55.82
2936	NYSE	BNS	Fri, Feb 7, 2014	56.49	56.60	55.84	55.92
2935	NYSE	BNS	Thu, Feb 6, 2014	55.06	56.29	54.86	56.03
2934	NYSE	BNS	Wed, Feb 5, 2014	54.30	55.12	53.94	54.96
2933	NYSE	BNS	Tue, Feb 4, 2014	54.67	54.98	54.26	54.36
2932	NYSE	BNS	Mon, Feb 3, 2014	55.10	55.20	54.17	54.51
2931	NYSE	BNS	Fri, Jan 31, 2014	54.61	54.98	54.03	54.84
2930	NYSE	BNS	Thu, Jan 30, 2014	55.23	55.42	55.01	55.31
2929	NYSE	BNS	Wed, Jan 29, 2014	55.33	55.43	54.66	54.89
2928	NYSE	BNS	Tue, Jan 28, 2014	55.40	55.68	54.79	55.50
2927	NYSE	BNS	Mon, Jan 27, 2014	56.74	56.98	55.01	55.50
2926	NYSE	BNS	Fri, Jan 24, 2014	57.67	57.90	56.87	56.89
2925	NYSE	BNS	Thu, Jan 23, 2014	57.81	58.00	57.44	57.90
2924	NYSE	BNS	Wed, Jan 22, 2014	59.08	59.10	58.11	58.28
2923	NYSE	BNS	Tue, Jan 21, 2014	59.31	59.80	58.99	59.01
2922	NYSE	BNS	Fri, Jan 17, 2014	58.04	58.30	57.90	58.19
2921	NYSE	BNS	Thu, Jan 16, 2014	58.44	58.44	58.05	58.22
2920	NYSE	BNS	Wed, Jan 15, 2014	58.37	58.57	58.03	58.22
2919	NYSE	BNS	Tue, Jan 14, 2014	59.07	59.10	58.17	58.23
2918	NYSE	BNS	Mon, Jan 13, 2014	59.18	59.42	59.04	59.20
2917	NYSE	BNS	Fri, Jan 10, 2014	59.23	59.24	58.81	59.10
2916	NYSE	BNS	Thu, Jan 9, 2014	59.50	59.74	59.05	59.45
2915	NYSE	BNS	Wed, Jan 8, 2014	59.77	59.84	59.33	59.63
2914	NYSE	BNS	Tue, Jan 7, 2014	60.61	60.82	59.87	59.89
2913	NYSE	BNS	Mon, Jan 6, 2014	61.34	61.36	60.48	60.75
2912	NYSE	BNS	Fri, Jan 3, 2014	61.49	61.69	61.06	61.50
2911	NYSE	BNS	Thu, Jan 2, 2014	62.55	62.75	61.94	61.98
2910	NYSE	BNS	Tue, Dec 31, 2013	62.35	62.67	62.35	62.55
2909	NYSE	BNS	Mon, Dec 30, 2013	61.61	62.20	61.51	62.17
2908	NYSE	BNS	Fri, Dec 27, 2013	61.76	61.90	61.48	61.65
2907	NYSE	BNS	Thu, Dec 26, 2013	61.90	61.91	61.51	61.76
2906	NYSE	BNS	Tue, Dec 24, 2013	61.52	61.89	61.49	61.71
2905	NYSE	BNS	Mon, Dec 23, 2013	61.46	61.70	61.21	61.48
2904	NYSE	BNS	Fri, Dec 20, 2013	60.18	60.94	60.17	60.88
2903	NYSE	BNS	Thu, Dec 19, 2013	60.01	60.28	59.87	60.21
2902	NYSE	BNS	Wed, Dec 18, 2013	59.70	60.41	59.51	60.03
2901	NYSE	BNS	Tue, Dec 17, 2013	59.92	60.10	59.61	59.70
2900	NYSE	BNS	Mon, Dec 16, 2013	59.72	60.14	59.64	59.83
2899	NYSE	BNS	Fri, Dec 13, 2013	59.17	59.52	58.82	59.38
2898	NYSE	BNS	Thu, Dec 12, 2013	59.25	59.66	58.86	59.18
2897	NYSE	BNS	Wed, Dec 11, 2013	60.08	60.21	59.32	59.66
2896	NYSE	BNS	Tue, Dec 10, 2013	60.51	60.51	59.94	60.16
2895	NYSE	BNS	Mon, Dec 9, 2013	60.17	60.76	60.17	60.45
2894	NYSE	BNS	Fri, Dec 6, 2013	59.22	60.23	59.04	60.04
2893	NYSE	BNS	Thu, Dec 5, 2013	59.21	59.64	58.73	59.58
2892	NYSE	BNS	Wed, Dec 4, 2013	59.84	59.97	59.23	59.61
2891	NYSE	BNS	Tue, Dec 3, 2013	61.04	61.09	59.71	60.24
2890	NYSE	BNS	Mon, Dec 2, 2013	61.25	61.67	61.00	61.40
2889	NYSE	BNS	Fri, Nov 29, 2013	61.62	62.14	61.40	61.57
2888	NYSE	BNS	Wed, Nov 27, 2013	61.81	62.12	61.64	61.73
2887	NYSE	BNS	Tue, Nov 26, 2013	63.01	63.04	61.82	62.11
2886	NYSE	BNS	Mon, Nov 25, 2013	62.87	63.23	62.85	63.02
2885	NYSE	BNS	Fri, Nov 22, 2013	62.62	63.02	62.53	62.93
2884	NYSE	BNS	Thu, Nov 21, 2013	63.18	63.41	62.63	62.66
2883	NYSE	BNS	Wed, Nov 20, 2013	63.24	63.39	62.90	63.34
2882	NYSE	BNS	Tue, Nov 19, 2013	63.14	63.27	62.88	63.00
2881	NYSE	BNS	Mon, Nov 18, 2013	63.06	63.50	62.91	63.26
2880	NYSE	BNS	Fri, Nov 15, 2013	62.64	62.91	62.64	62.85
2879	NYSE	BNS	Thu, Nov 14, 2013	62.15	62.70	61.75	62.61
2878	NYSE	BNS	Wed, Nov 13, 2013	61.15	62.12	61.09	62.04
2877	NYSE	BNS	Tue, Nov 12, 2013	61.39	61.60	61.29	61.41
2876	NYSE	BNS	Mon, Nov 11, 2013	61.38	61.67	61.14	61.48
2875	NYSE	BNS	Fri, Nov 8, 2013	60.70	61.50	60.70	61.33
2874	NYSE	BNS	Thu, Nov 7, 2013	61.47	61.53	60.77	60.89
2873	NYSE	BNS	Wed, Nov 6, 2013	61.08	61.41	60.94	61.31
2872	NYSE	BNS	Tue, Nov 5, 2013	60.70	60.80	60.13	60.77
2871	NYSE	BNS	Mon, Nov 4, 2013	61.23	61.38	60.76	60.85
2870	NYSE	BNS	Fri, Nov 1, 2013	60.99	61.33	60.92	61.07
2869	NYSE	BNS	Thu, Oct 31, 2013	60.82	61.42	60.77	60.77
2868	NYSE	BNS	Wed, Oct 30, 2013	61.03	61.05	60.34	60.56
2867	NYSE	BNS	Tue, Oct 29, 2013	60.45	61.03	60.39	60.68
2866	NYSE	BNS	Mon, Oct 28, 2013	60.03	60.35	59.79	60.19
2865	NYSE	BNS	Fri, Oct 25, 2013	59.38	59.85	59.28	59.69
2864	NYSE	BNS	Thu, Oct 24, 2013	59.73	59.95	59.52	59.57
2863	NYSE	BNS	Wed, Oct 23, 2013	60.50	60.77	59.69	59.85
2862	NYSE	BNS	Tue, Oct 22, 2013	60.50	60.94	60.50	60.76
2861	NYSE	BNS	Mon, Oct 21, 2013	59.83	60.39	59.63	60.20
2860	NYSE	BNS	Fri, Oct 18, 2013	59.32	60.25	59.23	59.76
2859	NYSE	BNS	Thu, Oct 17, 2013	58.26	59.19	58.19	59.11
2858	NYSE	BNS	Wed, Oct 16, 2013	57.91	58.27	57.77	58.19
2857	NYSE	BNS	Tue, Oct 15, 2013	57.93	57.93	57.44	57.84
2856	NYSE	BNS	Mon, Oct 14, 2013	57.77	58.04	57.62	57.90
2855	NYSE	BNS	Fri, Oct 11, 2013	57.66	57.94	57.61	57.83
2854	NYSE	BNS	Thu, Oct 10, 2013	57.10	57.66	57.00	57.47
2853	NYSE	BNS	Wed, Oct 9, 2013	56.66	57.08	56.58	56.74
2852	NYSE	BNS	Tue, Oct 8, 2013	57.09	57.24	56.53	56.74
2851	NYSE	BNS	Mon, Oct 7, 2013	56.82	57.37	56.75	57.14
2850	NYSE	BNS	Fri, Oct 4, 2013	57.12	57.33	56.91	57.31
2849	NYSE	BNS	Thu, Oct 3, 2013	57.28	57.61	57.00	57.18
2848	NYSE	BNS	Wed, Oct 2, 2013	57.18	57.34	57.08	57.26
2847	NYSE	BNS	Tue, Oct 1, 2013	57.29	57.70	57.26	57.55
2846	NYSE	BNS	Mon, Sep 30, 2013	57.10	57.81	56.89	57.31
2845	NYSE	BNS	Fri, Sep 27, 2013	57.22	57.44	57.09	57.38
2844	NYSE	BNS	Thu, Sep 26, 2013	57.91	58.09	57.81	57.92
2843	NYSE	BNS	Wed, Sep 25, 2013	57.97	58.25	57.67	57.80
2842	NYSE	BNS	Tue, Sep 24, 2013	57.83	58.06	57.76	57.94
2841	NYSE	BNS	Mon, Sep 23, 2013	57.66	57.92	57.50	57.84
2840	NYSE	BNS	Fri, Sep 20, 2013	58.15	58.15	57.52	57.57
2839	NYSE	BNS	Thu, Sep 19, 2013	58.55	58.55	57.94	58.05
2838	NYSE	BNS	Wed, Sep 18, 2013	57.99	58.60	57.80	58.42
2837	NYSE	BNS	Tue, Sep 17, 2013	58.00	58.24	57.95	58.05
2836	NYSE	BNS	Mon, Sep 16, 2013	57.82	58.23	57.82	57.92
2835	NYSE	BNS	Fri, Sep 13, 2013	57.57	57.68	57.23	57.34
2834	NYSE	BNS	Thu, Sep 12, 2013	58.02	58.06	57.28	57.56
2833	NYSE	BNS	Wed, Sep 11, 2013	57.90	58.19	57.76	58.17
2832	NYSE	BNS	Tue, Sep 10, 2013	58.05	58.07	57.56	57.99
2831	NYSE	BNS	Mon, Sep 9, 2013	57.91	58.02	57.58	57.79
2830	NYSE	BNS	Fri, Sep 6, 2013	57.58	57.84	57.20	57.67
2829	NYSE	BNS	Thu, Sep 5, 2013	56.04	57.01	56.03	56.91
2828	NYSE	BNS	Wed, Sep 4, 2013	55.67	56.04	55.45	55.81
2827	NYSE	BNS	Tue, Sep 3, 2013	55.89	56.07	55.47	55.63
2826	NYSE	BNS	Fri, Aug 30, 2013	55.37	55.93	55.30	55.50
2825	NYSE	BNS	Thu, Aug 29, 2013	55.20	55.62	55.16	55.33
2824	NYSE	BNS	Wed, Aug 28, 2013	55.04	55.22	54.67	55.11
2823	NYSE	BNS	Tue, Aug 27, 2013	55.68	55.70	54.75	55.06
2822	NYSE	BNS	Mon, Aug 26, 2013	56.04	56.13	55.82	55.90
2821	NYSE	BNS	Fri, Aug 23, 2013	55.68	56.02	55.50	55.87
2820	NYSE	BNS	Thu, Aug 22, 2013	55.53	55.95	55.38	55.61
2819	NYSE	BNS	Wed, Aug 21, 2013	55.93	56.11	55.46	55.61
2818	NYSE	BNS	Tue, Aug 20, 2013	55.94	56.53	55.86	56.18
2817	NYSE	BNS	Mon, Aug 19, 2013	56.35	56.35	55.97	56.19
2816	NYSE	BNS	Fri, Aug 16, 2013	56.09	56.69	56.07	56.39
2815	NYSE	BNS	Thu, Aug 15, 2013	56.17	56.45	55.75	56.41
2814	NYSE	BNS	Wed, Aug 14, 2013	56.66	56.66	56.23	56.46
2813	NYSE	BNS	Tue, Aug 13, 2013	56.12	56.58	56.03	56.52
2812	NYSE	BNS	Mon, Aug 12, 2013	56.20	56.47	56.03	56.22
2811	NYSE	BNS	Fri, Aug 9, 2013	56.12	56.57	56.02	56.47
2810	NYSE	BNS	Thu, Aug 8, 2013	55.41	56.40	55.40	56.22
2809	NYSE	BNS	Wed, Aug 7, 2013	55.29	55.54	55.19	55.32
2808	NYSE	BNS	Tue, Aug 6, 2013	56.13	56.17	55.43	55.66
2807	NYSE	BNS	Mon, Aug 5, 2013	56.00	56.26	55.91	56.09
2806	NYSE	BNS	Fri, Aug 2, 2013	55.82	56.42	55.70	56.11
2805	NYSE	BNS	Thu, Aug 1, 2013	56.59	56.75	55.77	56.07
2804	NYSE	BNS	Wed, Jul 31, 2013	57.27	57.29	56.33	56.40
2803	NYSE	BNS	Tue, Jul 30, 2013	57.29	57.48	56.90	57.03
2802	NYSE	BNS	Mon, Jul 29, 2013	56.66	57.41	56.58	57.24
2801	NYSE	BNS	Fri, Jul 26, 2013	56.56	56.83	56.47	56.83
2800	NYSE	BNS	Thu, Jul 25, 2013	56.55	56.84	56.50	56.77
2799	NYSE	BNS	Wed, Jul 24, 2013	56.90	56.90	56.39	56.54
2798	NYSE	BNS	Tue, Jul 23, 2013	57.07	57.20	56.62	56.68
2797	NYSE	BNS	Mon, Jul 22, 2013	56.97	57.15	56.73	56.95
2796	NYSE	BNS	Fri, Jul 19, 2013	56.64	57.07	56.63	56.94
2795	NYSE	BNS	Thu, Jul 18, 2013	55.88	56.71	55.88	56.66
2794	NYSE	BNS	Wed, Jul 17, 2013	55.21	55.88	55.07	55.73
2793	NYSE	BNS	Tue, Jul 16, 2013	55.16	55.16	54.85	55.09
2792	NYSE	BNS	Mon, Jul 15, 2013	55.06	55.24	54.89	54.95
2791	NYSE	BNS	Fri, Jul 12, 2013	54.98	55.15	54.63	54.89
2790	NYSE	BNS	Thu, Jul 11, 2013	53.79	54.84	53.62	54.81
2789	NYSE	BNS	Wed, Jul 10, 2013	53.20	53.35	52.80	53.02
2788	NYSE	BNS	Tue, Jul 9, 2013	52.97	53.08	52.46	53.06
2787	NYSE	BNS	Mon, Jul 8, 2013	52.71	52.98	52.41	52.63
2786	NYSE	BNS	Fri, Jul 5, 2013	52.77	52.80	52.05	52.50
2785	NYSE	BNS	Wed, Jul 3, 2013	52.96	53.00	52.43	52.59
2784	NYSE	BNS	Tue, Jul 2, 2013	53.14	53.39	52.87	53.03
2783	NYSE	BNS	Mon, Jul 1, 2013	53.75	53.84	53.22	53.29
2782	NYSE	BNS	Fri, Jun 28, 2013	53.21	53.79	53.09	53.55
2781	NYSE	BNS	Thu, Jun 27, 2013	53.79	54.03	53.36	53.92
2780	NYSE	BNS	Wed, Jun 26, 2013	53.58	53.76	53.41	53.63
2779	NYSE	BNS	Tue, Jun 25, 2013	53.19	53.41	52.79	53.22
2778	NYSE	BNS	Mon, Jun 24, 2013	52.64	53.58	52.23	53.06
2777	NYSE	BNS	Fri, Jun 21, 2013	53.09	53.52	52.76	53.41
2776	NYSE	BNS	Thu, Jun 20, 2013	54.57	54.59	53.35	53.42
2775	NYSE	BNS	Wed, Jun 19, 2013	56.23	56.23	55.07	55.39
2774	NYSE	BNS	Tue, Jun 18, 2013	56.04	56.44	55.94	56.28
2773	NYSE	BNS	Mon, Jun 17, 2013	56.18	56.57	56.13	56.23
2772	NYSE	BNS	Fri, Jun 14, 2013	56.20	56.35	55.61	55.85
2771	NYSE	BNS	Thu, Jun 13, 2013	55.46	56.46	55.23	56.28
2770	NYSE	BNS	Wed, Jun 12, 2013	56.16	56.29	55.18	55.30
2769	NYSE	BNS	Tue, Jun 11, 2013	55.75	56.35	55.36	55.81
2768	NYSE	BNS	Mon, Jun 10, 2013	56.19	56.51	55.87	56.32
2767	NYSE	BNS	Fri, Jun 7, 2013	56.43	56.47	55.85	56.11
2766	NYSE	BNS	Thu, Jun 6, 2013	56.01	56.56	55.42	56.07
2765	NYSE	BNS	Wed, Jun 5, 2013	56.68	56.74	55.80	55.95
2764	NYSE	BNS	Tue, Jun 4, 2013	56.84	57.16	56.51	56.75
2763	NYSE	BNS	Mon, Jun 3, 2013	57.06	57.35	56.74	57.13
2762	NYSE	BNS	Fri, May 31, 2013	57.32	57.35	56.73	56.73
2761	NYSE	BNS	Thu, May 30, 2013	57.25	57.55	57.09	57.50
2760	NYSE	BNS	Wed, May 29, 2013	57.04	57.29	56.49	57.27
2759	NYSE	BNS	Tue, May 28, 2013	57.56	57.56	56.89	57.34
2758	NYSE	BNS	Fri, May 24, 2013	57.07	57.48	57.03	57.48
2757	NYSE	BNS	Thu, May 23, 2013	57.10	57.63	56.95	57.49
2756	NYSE	BNS	Wed, May 22, 2013	58.05	58.40	57.11	57.34
2755	NYSE	BNS	Tue, May 21, 2013	57.33	58.41	57.16	58.12
2754	NYSE	BNS	Mon, May 20, 2013	57.10	57.49	56.92	57.48
2753	NYSE	BNS	Fri, May 17, 2013	56.43	57.23	56.27	57.08
2752	NYSE	BNS	Thu, May 16, 2013	57.33	57.89	57.10	57.29
2751	NYSE	BNS	Wed, May 15, 2013	57.65	57.82	56.80	57.20
2750	NYSE	BNS	Tue, May 14, 2013	58.25	58.35	57.70	57.71
2749	NYSE	BNS	Mon, May 13, 2013	58.55	58.68	58.01	58.35
2748	NYSE	BNS	Fri, May 10, 2013	58.44	58.52	58.02	58.41
2747	NYSE	BNS	Thu, May 9, 2013	59.20	59.38	58.40	58.58
2746	NYSE	BNS	Wed, May 8, 2013	58.84	59.23	58.70	59.21
2745	NYSE	BNS	Tue, May 7, 2013	58.38	58.95	58.36	58.76
2744	NYSE	BNS	Mon, May 6, 2013	58.17	58.34	57.92	58.25
2743	NYSE	BNS	Fri, May 3, 2013	58.37	58.46	57.93	57.99
2742	NYSE	BNS	Thu, May 2, 2013	57.41	58.33	57.28	58.07
2741	NYSE	BNS	Wed, May 1, 2013	57.69	57.85	57.04	57.37
2740	NYSE	BNS	Tue, Apr 30, 2013	56.97	57.85	56.44	57.64
2739	NYSE	BNS	Mon, Apr 29, 2013	56.30	57.00	56.05	56.85
2738	NYSE	BNS	Fri, Apr 26, 2013	55.63	56.26	55.55	55.97
2737	NYSE	BNS	Thu, Apr 25, 2013	55.86	55.89	55.53	55.77
2736	NYSE	BNS	Wed, Apr 24, 2013	55.33	55.58	54.87	55.53
2735	NYSE	BNS	Tue, Apr 23, 2013	55.55	55.65	55.07	55.20
2734	NYSE	BNS	Mon, Apr 22, 2013	55.71	55.73	55.21	55.27
2733	NYSE	BNS	Fri, Apr 19, 2013	55.24	55.53	55.04	55.48
2732	NYSE	BNS	Thu, Apr 18, 2013	55.84	55.90	55.18	55.37
2731	NYSE	BNS	Wed, Apr 17, 2013	56.07	56.25	55.29	55.44
2730	NYSE	BNS	Tue, Apr 16, 2013	55.93	56.57	55.59	56.49
2729	NYSE	BNS	Mon, Apr 15, 2013	56.54	56.75	55.43	55.46
2728	NYSE	BNS	Fri, Apr 12, 2013	57.10	57.39	56.75	56.96
2727	NYSE	BNS	Thu, Apr 11, 2013	57.84	57.91	57.15	57.28
2726	NYSE	BNS	Wed, Apr 10, 2013	56.85	57.82	56.68	57.52
2725	NYSE	BNS	Tue, Apr 9, 2013	56.39	56.94	56.12	56.45
2724	NYSE	BNS	Mon, Apr 8, 2013	55.92	56.12	55.36	56.12
2723	NYSE	BNS	Fri, Apr 5, 2013	56.00	56.26	55.23	55.97
2722	NYSE	BNS	Thu, Apr 4, 2013	57.24	57.30	56.52	57.00
2721	NYSE	BNS	Wed, Apr 3, 2013	58.28	58.32	57.05	57.21
2720	NYSE	BNS	Tue, Apr 2, 2013	58.20	58.33	58.01	58.23
2719	NYSE	BNS	Mon, Apr 1, 2013	58.11	58.32	57.86	58.00
2718	NYSE	BNS	Thu, Mar 28, 2013	57.78	58.32	57.30	58.27
2717	NYSE	BNS	Wed, Mar 27, 2013	58.62	58.62	58.10	58.42
2716	NYSE	BNS	Tue, Mar 26, 2013	58.64	58.80	58.43	58.59
2715	NYSE	BNS	Mon, Mar 25, 2013	58.52	58.63	57.98	58.22
2714	NYSE	BNS	Fri, Mar 22, 2013	57.76	58.45	57.69	58.13
2713	NYSE	BNS	Thu, Mar 21, 2013	58.06	58.08	57.39	57.68
2712	NYSE	BNS	Wed, Mar 20, 2013	58.38	58.42	57.61	58.06
2711	NYSE	BNS	Tue, Mar 19, 2013	58.36	58.54	57.94	58.09
2710	NYSE	BNS	Mon, Mar 18, 2013	58.73	58.84	58.45	58.48
2709	NYSE	BNS	Fri, Mar 15, 2013	58.93	59.30	58.68	59.18
2708	NYSE	BNS	Thu, Mar 14, 2013	58.54	58.91	57.98	58.86
2707	NYSE	BNS	Wed, Mar 13, 2013	59.14	59.17	58.02	58.48
2706	NYSE	BNS	Tue, Mar 12, 2013	59.10	59.38	58.78	59.14
2705	NYSE	BNS	Mon, Mar 11, 2013	59.00	59.20	58.86	59.04
2704	NYSE	BNS	Fri, Mar 8, 2013	59.41	59.51	58.51	59.02
2703	NYSE	BNS	Thu, Mar 7, 2013	59.42	59.47	58.82	59.02
2702	NYSE	BNS	Wed, Mar 6, 2013	59.87	60.11	59.14	59.23
2701	NYSE	BNS	Tue, Mar 5, 2013	59.84	60.23	59.60	59.65
2700	NYSE	BNS	Mon, Mar 4, 2013	59.45	59.57	58.90	59.23
2699	NYSE	BNS	Fri, Mar 1, 2013	59.41	59.74	59.11	59.52
2698	NYSE	BNS	Thu, Feb 28, 2013	59.01	59.60	58.86	59.44
2697	NYSE	BNS	Wed, Feb 27, 2013	58.76	59.24	58.41	59.23
2696	NYSE	BNS	Tue, Feb 26, 2013	58.68	59.07	58.36	58.98
2695	NYSE	BNS	Mon, Feb 25, 2013	59.19	59.57	58.52	58.55
2694	NYSE	BNS	Fri, Feb 22, 2013	58.51	59.20	58.36	59.12
2693	NYSE	BNS	Thu, Feb 21, 2013	58.80	59.13	58.41	58.80
2692	NYSE	BNS	Wed, Feb 20, 2013	58.36	59.11	58.30	58.92
2691	NYSE	BNS	Tue, Feb 19, 2013	58.08	58.53	58.00	58.48
2690	NYSE	BNS	Fri, Feb 15, 2013	58.37	58.51	58.08	58.14
2689	NYSE	BNS	Thu, Feb 14, 2013	58.62	58.73	58.28	58.68
2688	NYSE	BNS	Wed, Feb 13, 2013	58.57	58.76	58.45	58.71
2687	NYSE	BNS	Tue, Feb 12, 2013	58.54	58.81	58.38	58.40
2686	NYSE	BNS	Mon, Feb 11, 2013	58.51	58.68	58.32	58.58
2685	NYSE	BNS	Fri, Feb 8, 2013	58.70	59.12	58.64	58.78
2684	NYSE	BNS	Thu, Feb 7, 2013	59.12	59.30	58.69	58.90
2683	NYSE	BNS	Wed, Feb 6, 2013	58.71	59.37	58.71	59.12
2682	NYSE	BNS	Tue, Feb 5, 2013	58.68	58.95	58.60	58.81
2681	NYSE	BNS	Mon, Feb 4, 2013	58.85	58.98	58.48	58.69
2680	NYSE	BNS	Fri, Feb 1, 2013	58.93	59.16	58.83	59.07
2679	NYSE	BNS	Thu, Jan 31, 2013	58.69	59.05	58.33	58.87
2678	NYSE	BNS	Wed, Jan 30, 2013	58.72	58.89	58.56	58.80
2677	NYSE	BNS	Tue, Jan 29, 2013	58.58	59.01	58.51	58.81
2676	NYSE	BNS	Mon, Jan 28, 2013	58.22	58.78	58.05	58.59
2675	NYSE	BNS	Fri, Jan 25, 2013	58.27	58.41	57.97	58.13
2674	NYSE	BNS	Thu, Jan 24, 2013	58.16	58.37	58.12	58.37
2673	NYSE	BNS	Wed, Jan 23, 2013	58.70	58.79	58.06	58.26
2672	NYSE	BNS	Tue, Jan 22, 2013	58.78	58.86	58.34	58.86
2671	NYSE	BNS	Fri, Jan 18, 2013	58.06	58.55	58.00	58.36
2670	NYSE	BNS	Thu, Jan 17, 2013	58.36	58.36	58.13	58.25
2669	NYSE	BNS	Wed, Jan 16, 2013	58.29	58.35	58.10	58.25
2668	NYSE	BNS	Tue, Jan 15, 2013	58.25	58.62	58.15	58.62
2667	NYSE	BNS	Mon, Jan 14, 2013	58.58	58.60	58.14	58.57
2666	NYSE	BNS	Fri, Jan 11, 2013	58.65	58.73	58.22	58.52
2665	NYSE	BNS	Thu, Jan 10, 2013	58.48	58.77	58.21	58.43
2664	NYSE	BNS	Wed, Jan 9, 2013	58.62	58.66	58.01	58.34
2663	NYSE	BNS	Tue, Jan 8, 2013	58.48	58.71	58.17	58.54
2662	NYSE	BNS	Mon, Jan 7, 2013	58.30	58.57	57.85	58.48
2661	NYSE	BNS	Fri, Jan 4, 2013	58.14	58.50	58.12	58.38
2660	NYSE	BNS	Thu, Jan 3, 2013	58.44	58.56	57.73	58.05
2659	NYSE	BNS	Wed, Jan 2, 2013	59.04	59.18	58.18	58.38
2658	NYSE	BNS	Mon, Dec 31, 2012	57.58	58.04	57.36	57.88
2657	NYSE	BNS	Fri, Dec 28, 2012	58.06	58.13	57.53	57.60
2656	NYSE	BNS	Thu, Dec 27, 2012	58.67	59.18	58.53	58.82
2655	NYSE	BNS	Wed, Dec 26, 2012	58.85	59.00	58.37	58.51
2654	NYSE	BNS	Mon, Dec 24, 2012	58.65	59.12	58.63	58.85
2653	NYSE	BNS	Fri, Dec 21, 2012	58.46	58.76	58.03	58.59
2652	NYSE	BNS	Thu, Dec 20, 2012	58.61	58.77	58.19	58.77
2651	NYSE	BNS	Wed, Dec 19, 2012	58.22	58.94	58.06	58.60
2650	NYSE	BNS	Tue, Dec 18, 2012	57.55	58.38	57.49	58.22
2649	NYSE	BNS	Mon, Dec 17, 2012	57.65	57.87	57.32	57.59
2648	NYSE	BNS	Fri, Dec 14, 2012	57.65	57.80	57.36	57.42
2647	NYSE	BNS	Thu, Dec 13, 2012	57.67	57.80	57.46	57.69
2646	NYSE	BNS	Wed, Dec 12, 2012	57.27	57.85	57.19	57.73
2645	NYSE	BNS	Tue, Dec 11, 2012	56.84	57.35	56.74	57.29
2644	NYSE	BNS	Mon, Dec 10, 2012	56.42	56.81	56.40	56.72
2643	NYSE	BNS	Fri, Dec 7, 2012	56.41	56.61	56.06	56.06
2642	NYSE	BNS	Thu, Dec 6, 2012	56.43	56.50	55.75	56.07
2641	NYSE	BNS	Wed, Dec 5, 2012	56.31	56.56	56.11	56.32
2640	NYSE	BNS	Tue, Dec 4, 2012	55.99	56.28	55.89	56.17
2639	NYSE	BNS	Mon, Dec 3, 2012	56.23	56.35	55.55	55.91
2638	NYSE	BNS	Fri, Nov 30, 2012	55.67	56.14	55.54	55.74
2637	NYSE	BNS	Thu, Nov 29, 2012	55.31	55.71	55.25	55.64
2636	NYSE	BNS	Wed, Nov 28, 2012	54.50	55.18	54.39	55.15
2635	NYSE	BNS	Tue, Nov 27, 2012	55.13	55.25	54.73	54.77
2634	NYSE	BNS	Mon, Nov 26, 2012	54.78	55.00	54.66	54.95
2633	NYSE	BNS	Fri, Nov 23, 2012	54.76	55.09	54.53	54.95
2632	NYSE	BNS	Wed, Nov 21, 2012	53.89	54.45	53.79	54.45
2631	NYSE	BNS	Tue, Nov 20, 2012	53.66	53.98	53.38	53.93
2630	NYSE	BNS	Mon, Nov 19, 2012	53.68	53.76	53.40	53.63
2629	NYSE	BNS	Fri, Nov 16, 2012	52.77	53.04	52.19	52.92
2628	NYSE	BNS	Thu, Nov 15, 2012	53.01	53.21	52.35	52.72
2627	NYSE	BNS	Wed, Nov 14, 2012	53.82	53.82	52.92	53.02
2626	NYSE	BNS	Tue, Nov 13, 2012	53.64	54.11	53.53	53.76
2625	NYSE	BNS	Mon, Nov 12, 2012	54.08	54.25	53.94	54.02
2624	NYSE	BNS	Fri, Nov 9, 2012	53.35	54.10	53.24	53.71
2623	NYSE	BNS	Thu, Nov 8, 2012	54.08	54.17	53.38	53.46
2622	NYSE	BNS	Wed, Nov 7, 2012	54.68	54.71	53.95	54.07
2621	NYSE	BNS	Tue, Nov 6, 2012	54.81	55.02	54.63	54.86
2620	NYSE	BNS	Mon, Nov 5, 2012	54.72	55.08	54.44	54.67
2619	NYSE	BNS	Fri, Nov 2, 2012	55.16	55.19	54.57	54.86
2618	NYSE	BNS	Thu, Nov 1, 2012	54.44	55.05	54.25	54.83
2617	NYSE	BNS	Wed, Oct 31, 2012	54.22	54.66	54.16	54.38
2616	NYSE	BNS	Fri, Oct 26, 2012	53.92	54.13	53.81	53.84
2615	NYSE	BNS	Thu, Oct 25, 2012	54.18	54.44	53.85	54.04
2614	NYSE	BNS	Wed, Oct 24, 2012	54.38	54.38	53.68	53.86
2613	NYSE	BNS	Tue, Oct 23, 2012	54.31	54.31	53.68	54.00
2612	NYSE	BNS	Mon, Oct 22, 2012	54.45	54.54	54.13	54.54
2611	NYSE	BNS	Fri, Oct 19, 2012	54.99	55.03	54.35	54.63
2610	NYSE	BNS	Thu, Oct 18, 2012	55.37	55.60	55.10	55.34
2609	NYSE	BNS	Wed, Oct 17, 2012	55.05	55.51	54.98	55.51
2608	NYSE	BNS	Tue, Oct 16, 2012	54.69	54.94	54.51	54.76
2607	NYSE	BNS	Mon, Oct 15, 2012	54.49	54.95	54.38	54.57
2606	NYSE	BNS	Fri, Oct 12, 2012	54.50	54.68	54.04	54.26
2605	NYSE	BNS	Thu, Oct 11, 2012	54.84	54.92	54.56	54.65
2604	NYSE	BNS	Wed, Oct 10, 2012	54.74	54.86	54.26	54.39
2603	NYSE	BNS	Tue, Oct 9, 2012	55.30	55.34	54.73	54.92
2602	NYSE	BNS	Mon, Oct 8, 2012	55.08	55.24	54.92	55.11
2601	NYSE	BNS	Fri, Oct 5, 2012	55.72	55.83	55.10	55.26
2600	NYSE	BNS	Thu, Oct 4, 2012	54.86	55.36	54.81	55.24
2599	NYSE	BNS	Wed, Oct 3, 2012	54.79	54.85	54.47	54.53
2598	NYSE	BNS	Tue, Oct 2, 2012	55.20	55.25	54.63	54.78
2597	NYSE	BNS	Mon, Oct 1, 2012	55.10	55.51	54.68	54.89
2596	NYSE	BNS	Fri, Sep 28, 2012	55.10	55.13	54.42	54.82
2595	NYSE	BNS	Thu, Sep 27, 2012	55.18	56.11	55.08	55.86
2594	NYSE	BNS	Wed, Sep 26, 2012	55.06	55.20	54.76	54.83
2593	NYSE	BNS	Tue, Sep 25, 2012	55.56	55.96	55.17	55.22
2592	NYSE	BNS	Mon, Sep 24, 2012	55.01	55.52	54.63	55.33
2591	NYSE	BNS	Fri, Sep 21, 2012	54.90	55.28	54.86	55.23
2590	NYSE	BNS	Thu, Sep 20, 2012	54.61	54.80	54.19	54.77
2589	NYSE	BNS	Wed, Sep 19, 2012	54.92	55.11	54.79	54.92
2588	NYSE	BNS	Tue, Sep 18, 2012	54.96	55.04	54.68	54.84
2587	NYSE	BNS	Mon, Sep 17, 2012	55.27	55.50	54.90	55.01
2586	NYSE	BNS	Fri, Sep 14, 2012	55.50	55.80	55.18	55.21
2585	NYSE	BNS	Thu, Sep 13, 2012	54.56	55.34	54.26	55.14
2584	NYSE	BNS	Wed, Sep 12, 2012	54.53	54.75	54.48	54.51
2583	NYSE	BNS	Tue, Sep 11, 2012	54.37	54.55	54.28	54.45
2582	NYSE	BNS	Mon, Sep 10, 2012	53.90	54.25	53.90	54.06
2581	NYSE	BNS	Fri, Sep 7, 2012	53.94	54.07	53.81	53.97
2580	NYSE	BNS	Thu, Sep 6, 2012	53.34	53.93	53.34	53.81
2579	NYSE	BNS	Wed, Sep 5, 2012	52.80	53.04	51.75	52.90
2578	NYSE	BNS	Tue, Sep 4, 2012	53.03	53.10	52.64	53.01
2577	NYSE	BNS	Fri, Aug 31, 2012	53.00	53.28	52.68	53.03
2576	NYSE	BNS	Thu, Aug 30, 2012	52.87	53.03	52.43	52.69
2575	NYSE	BNS	Wed, Aug 29, 2012	53.65	54.22	53.59	54.16
2574	NYSE	BNS	Tue, Aug 28, 2012	54.20	54.42	53.43	53.46
2573	NYSE	BNS	Mon, Aug 27, 2012	53.23	53.60	53.09	53.34
2572	NYSE	BNS	Fri, Aug 24, 2012	52.86	53.21	52.86	52.98
2571	NYSE	BNS	Thu, Aug 23, 2012	53.17	53.17	52.74	52.83
2570	NYSE	BNS	Wed, Aug 22, 2012	53.59	53.63	53.18	53.24
2569	NYSE	BNS	Tue, Aug 21, 2012	54.12	54.45	53.87	53.87
2568	NYSE	BNS	Mon, Aug 20, 2012	53.85	54.03	53.47	53.85
2567	NYSE	BNS	Fri, Aug 17, 2012	53.42	53.86	53.36	53.86
2566	NYSE	BNS	Thu, Aug 16, 2012	53.01	53.49	52.79	53.41
2565	NYSE	BNS	Wed, Aug 15, 2012	52.55	52.98	52.40	52.92
2564	NYSE	BNS	Tue, Aug 14, 2012	52.51	52.76	52.26	52.49
2563	NYSE	BNS	Mon, Aug 13, 2012	52.40	52.51	51.69	52.24
2562	NYSE	BNS	Fri, Aug 10, 2012	51.89	52.59	51.81	52.53
2561	NYSE	BNS	Thu, Aug 9, 2012	52.31	52.61	52.22	52.42
2560	NYSE	BNS	Wed, Aug 8, 2012	52.87	52.90	52.18	52.30
2559	NYSE	BNS	Tue, Aug 7, 2012	52.80	52.96	52.17	52.84
2558	NYSE	BNS	Mon, Aug 6, 2012	52.00	52.23	51.79	51.84
2557	NYSE	BNS	Fri, Aug 3, 2012	51.86	52.23	51.70	51.82
2556	NYSE	BNS	Thu, Aug 2, 2012	51.46	51.68	50.86	51.02
2555	NYSE	BNS	Wed, Aug 1, 2012	52.35	52.55	51.67	51.72
2554	NYSE	BNS	Tue, Jul 31, 2012	52.21	52.51	52.02	52.19
2553	NYSE	BNS	Mon, Jul 30, 2012	51.86	52.20	51.81	52.04
2552	NYSE	BNS	Fri, Jul 27, 2012	51.37	52.13	51.14	51.77
2551	NYSE	BNS	Thu, Jul 26, 2012	50.50	50.96	50.23	50.77
2550	NYSE	BNS	Wed, Jul 25, 2012	50.27	50.27	49.51	49.83
2549	NYSE	BNS	Tue, Jul 24, 2012	50.49	50.66	49.70	50.12
2548	NYSE	BNS	Mon, Jul 23, 2012	50.66	50.77	49.89	50.56
2547	NYSE	BNS	Fri, Jul 20, 2012	51.76	51.86	51.39	51.49
2546	NYSE	BNS	Thu, Jul 19, 2012	52.02	52.31	51.94	52.17
2545	NYSE	BNS	Wed, Jul 18, 2012	51.41	51.98	51.31	51.70
2544	NYSE	BNS	Tue, Jul 17, 2012	51.57	51.66	51.07	51.43
2543	NYSE	BNS	Mon, Jul 16, 2012	51.35	51.49	51.03	51.32
2542	NYSE	BNS	Fri, Jul 13, 2012	51.68	51.93	51.26	51.49
2541	NYSE	BNS	Thu, Jul 12, 2012	51.60	51.62	51.05	51.43
2540	NYSE	BNS	Wed, Jul 11, 2012	51.42	52.12	51.27	51.98
2539	NYSE	BNS	Tue, Jul 10, 2012	52.09	52.46	50.95	51.39
2538	NYSE	BNS	Mon, Jul 9, 2012	51.83	52.03	51.39	51.94
2537	NYSE	BNS	Fri, Jul 6, 2012	52.71	52.75	51.78	51.94
2536	NYSE	BNS	Thu, Jul 5, 2012	53.03	53.32	52.80	53.09
2535	NYSE	BNS	Tue, Jul 3, 2012	52.15	52.99	51.87	52.95
2534	NYSE	BNS	Mon, Jul 2, 2012	51.71	51.76	51.39	51.72
2533	NYSE	BNS	Fri, Jun 29, 2012	51.90	51.91	51.34	51.79
2532	NYSE	BNS	Thu, Jun 28, 2012	51.21	51.33	50.58	51.03
2531	NYSE	BNS	Wed, Jun 27, 2012	51.36	51.69	51.00	51.67
2530	NYSE	BNS	Tue, Jun 26, 2012	51.05	51.37	50.52	51.30
2529	NYSE	BNS	Mon, Jun 25, 2012	51.24	51.32	50.54	50.96
2528	NYSE	BNS	Fri, Jun 22, 2012	51.03	51.90	50.93	51.65
2527	NYSE	BNS	Thu, Jun 21, 2012	51.93	52.45	50.78	50.95
2526	NYSE	BNS	Wed, Jun 20, 2012	52.31	52.49	51.56	52.26
2525	NYSE	BNS	Tue, Jun 19, 2012	50.76	52.16	50.69	52.12
2524	NYSE	BNS	Mon, Jun 18, 2012	50.74	51.08	50.23	50.36
2523	NYSE	BNS	Fri, Jun 15, 2012	50.86	51.20	50.60	50.92
2522	NYSE	BNS	Thu, Jun 14, 2012	50.62	50.87	50.34	50.76
2521	NYSE	BNS	Wed, Jun 13, 2012	49.98	51.05	49.93	50.46
2520	NYSE	BNS	Tue, Jun 12, 2012	50.21	50.60	49.82	50.24
2519	NYSE	BNS	Mon, Jun 11, 2012	51.11	51.20	49.76	49.88
2518	NYSE	BNS	Fri, Jun 8, 2012	50.94	51.17	50.37	50.62
2517	NYSE	BNS	Thu, Jun 7, 2012	51.48	51.70	51.07	51.37
2516	NYSE	BNS	Wed, Jun 6, 2012	50.22	50.80	50.17	50.80
2515	NYSE	BNS	Tue, Jun 5, 2012	49.23	50.08	49.22	49.85
2514	NYSE	BNS	Mon, Jun 4, 2012	49.50	49.66	48.45	49.31
2513	NYSE	BNS	Fri, Jun 1, 2012	50.40	50.76	49.28	49.46
2512	NYSE	BNS	Thu, May 31, 2012	50.82	51.43	50.17	51.06
2511	NYSE	BNS	Wed, May 30, 2012	50.39	50.87	50.02	50.62
2510	NYSE	BNS	Tue, May 29, 2012	50.33	51.15	50.32	50.84
2509	NYSE	BNS	Fri, May 25, 2012	49.78	49.78	49.03	49.49
2508	NYSE	BNS	Thu, May 24, 2012	50.57	50.65	49.40	50.07
2507	NYSE	BNS	Wed, May 23, 2012	50.23	50.62	49.41	50.48
2506	NYSE	BNS	Tue, May 22, 2012	50.86	51.10	50.22	50.52
2505	NYSE	BNS	Mon, May 21, 2012	50.17	50.91	50.11	50.88
2504	NYSE	BNS	Fri, May 18, 2012	50.95	50.98	49.90	50.09
2503	NYSE	BNS	Thu, May 17, 2012	51.70	51.75	50.66	50.75
2502	NYSE	BNS	Wed, May 16, 2012	52.30	52.49	51.70	51.84
2501	NYSE	BNS	Tue, May 15, 2012	52.29	52.43	52.03	52.29
2500	NYSE	BNS	Mon, May 14, 2012	52.52	52.70	52.11	52.37
2499	NYSE	BNS	Fri, May 11, 2012	52.80	53.46	52.50	52.87
2498	NYSE	BNS	Thu, May 10, 2012	52.99	53.29	52.52	52.77
2497	NYSE	BNS	Wed, May 9, 2012	52.47	53.05	52.00	52.56
2496	NYSE	BNS	Tue, May 8, 2012	53.45	53.69	52.53	53.06
2495	NYSE	BNS	Mon, May 7, 2012	52.72	53.98	52.70	53.92
2494	NYSE	BNS	Fri, May 4, 2012	53.55	53.64	52.48	53.04
2493	NYSE	BNS	Thu, May 3, 2012	54.88	55.04	53.80	53.89
2492	NYSE	BNS	Wed, May 2, 2012	54.77	55.04	54.24	54.77
2491	NYSE	BNS	Tue, May 1, 2012	55.52	55.71	54.88	55.16
2490	NYSE	BNS	Mon, Apr 30, 2012	55.21	55.50	54.69	55.46
2489	NYSE	BNS	Fri, Apr 27, 2012	55.12	55.56	54.87	55.56
2488	NYSE	BNS	Thu, Apr 26, 2012	55.06	55.45	54.68	54.88
2487	NYSE	BNS	Wed, Apr 25, 2012	55.25	55.38	54.90	55.24
2486	NYSE	BNS	Tue, Apr 24, 2012	54.79	55.18	54.60	54.79
2485	NYSE	BNS	Mon, Apr 23, 2012	54.59	54.86	53.96	54.73
2484	NYSE	BNS	Fri, Apr 20, 2012	55.66	55.81	55.06	55.19
2483	NYSE	BNS	Thu, Apr 19, 2012	55.88	55.95	55.07	55.29
2482	NYSE	BNS	Wed, Apr 18, 2012	55.61	56.30	55.48	55.88
2481	NYSE	BNS	Tue, Apr 17, 2012	55.54	56.00	55.15	55.64
2480	NYSE	BNS	Mon, Apr 16, 2012	54.42	54.84	54.12	54.61
2479	NYSE	BNS	Fri, Apr 13, 2012	55.33	55.43	54.17	54.21
2478	NYSE	BNS	Thu, Apr 12, 2012	55.06	55.78	54.94	55.65
2477	NYSE	BNS	Wed, Apr 11, 2012	54.40	54.88	54.36	54.68
2476	NYSE	BNS	Tue, Apr 10, 2012	55.00	55.16	53.81	54.15
2475	NYSE	BNS	Mon, Apr 9, 2012	54.98	55.45	54.70	55.25
2474	NYSE	BNS	Thu, Apr 5, 2012	55.65	55.71	55.16	55.65
2473	NYSE	BNS	Wed, Apr 4, 2012	55.29	55.86	54.97	55.68
2472	NYSE	BNS	Tue, Apr 3, 2012	56.32	56.33	55.72	56.01
2471	NYSE	BNS	Mon, Apr 2, 2012	55.76	56.73	55.55	56.63
2470	NYSE	BNS	Fri, Mar 30, 2012	56.36	56.54	55.87	56.04
2469	NYSE	BNS	Thu, Mar 29, 2012	56.80	57.05	56.19	56.68
2468	NYSE	BNS	Wed, Mar 28, 2012	57.22	57.36	56.50	57.09
2467	NYSE	BNS	Tue, Mar 27, 2012	57.35	57.57	57.12	57.15
2466	NYSE	BNS	Mon, Mar 26, 2012	56.84	57.50	56.73	57.32
2465	NYSE	BNS	Fri, Mar 23, 2012	55.58	56.37	55.31	56.20
2464	NYSE	BNS	Thu, Mar 22, 2012	55.45	55.95	55.28	55.66
2463	NYSE	BNS	Wed, Mar 21, 2012	56.27	56.27	55.51	56.01
2462	NYSE	BNS	Tue, Mar 20, 2012	56.15	56.29	55.49	56.21
2461	NYSE	BNS	Mon, Mar 19, 2012	56.29	56.95	56.10	56.64
2460	NYSE	BNS	Fri, Mar 16, 2012	55.98	56.57	55.94	56.38
2459	NYSE	BNS	Thu, Mar 15, 2012	54.57	55.90	54.53	55.78
2458	NYSE	BNS	Wed, Mar 14, 2012	54.85	55.13	54.35	54.62
2457	NYSE	BNS	Tue, Mar 13, 2012	54.48	54.79	54.32	54.75
2456	NYSE	BNS	Mon, Mar 12, 2012	54.00	54.29	53.82	54.25
2455	NYSE	BNS	Fri, Mar 9, 2012	54.03	54.33	53.95	54.09
2454	NYSE	BNS	Thu, Mar 8, 2012	53.45	54.16	53.13	53.90
2453	NYSE	BNS	Wed, Mar 7, 2012	53.05	53.07	52.21	52.72
2452	NYSE	BNS	Tue, Mar 6, 2012	53.26	53.55	52.73	52.93
2451	NYSE	BNS	Mon, Mar 5, 2012	54.11	54.11	53.47	54.07
2450	NYSE	BNS	Fri, Mar 2, 2012	54.65	54.80	54.25	54.30
2449	NYSE	BNS	Thu, Mar 1, 2012	54.38	54.84	54.35	54.58
2448	NYSE	BNS	Wed, Feb 29, 2012	54.32	54.62	53.86	53.92
2447	NYSE	BNS	Tue, Feb 28, 2012	53.65	54.04	53.55	53.82
2446	NYSE	BNS	Mon, Feb 27, 2012	53.34	53.78	53.00	53.48
2445	NYSE	BNS	Fri, Feb 24, 2012	53.58	54.04	53.35	53.50
2444	NYSE	BNS	Thu, Feb 23, 2012	53.56	53.83	53.29	53.63
2443	NYSE	BNS	Wed, Feb 22, 2012	54.26	54.30	53.62	53.69
2442	NYSE	BNS	Tue, Feb 21, 2012	53.91	54.79	53.50	54.34
2441	NYSE	BNS	Fri, Feb 17, 2012	53.99	54.04	53.41	53.84
2440	NYSE	BNS	Thu, Feb 16, 2012	52.86	53.85	52.80	53.81
2439	NYSE	BNS	Wed, Feb 15, 2012	52.97	53.33	52.69	52.90
2438	NYSE	BNS	Tue, Feb 14, 2012	52.53	52.72	52.00	52.71
2437	NYSE	BNS	Mon, Feb 13, 2012	52.63	52.80	52.19	52.52
2436	NYSE	BNS	Fri, Feb 10, 2012	52.15	52.42	51.79	52.16
2435	NYSE	BNS	Thu, Feb 9, 2012	52.30	52.63	52.08	52.48
2434	NYSE	BNS	Wed, Feb 8, 2012	52.36	52.48	51.80	52.39
2433	NYSE	BNS	Tue, Feb 7, 2012	52.02	52.37	51.45	52.27
2432	NYSE	BNS	Mon, Feb 6, 2012	51.61	52.17	51.45	52.04
2431	NYSE	BNS	Fri, Feb 3, 2012	51.84	52.30	51.67	51.95
2430	NYSE	BNS	Thu, Feb 2, 2012	50.79	51.80	50.72	51.45
2429	NYSE	BNS	Wed, Feb 1, 2012	51.98	52.23	51.73	51.84
2428	NYSE	BNS	Tue, Jan 31, 2012	52.34	52.43	51.11	51.32
2427	NYSE	BNS	Mon, Jan 30, 2012	51.76	51.90	51.44	51.81
2426	NYSE	BNS	Fri, Jan 27, 2012	52.19	52.95	52.03	52.34
2425	NYSE	BNS	Thu, Jan 26, 2012	53.63	53.64	52.34	52.67
2424	NYSE	BNS	Wed, Jan 25, 2012	53.26	53.45	52.46	53.33
2423	NYSE	BNS	Tue, Jan 24, 2012	53.50	53.65	52.99	53.43
2422	NYSE	BNS	Mon, Jan 23, 2012	53.68	54.51	53.61	54.08
2421	NYSE	BNS	Fri, Jan 20, 2012	53.04	53.30	52.93	53.25
2420	NYSE	BNS	Thu, Jan 19, 2012	52.57	53.50	52.57	53.34
2419	NYSE	BNS	Wed, Jan 18, 2012	50.82	52.19	50.82	52.06
2418	NYSE	BNS	Tue, Jan 17, 2012	51.17	51.36	50.55	50.99
2417	NYSE	BNS	Fri, Jan 13, 2012	50.80	50.95	50.08	50.88
2416	NYSE	BNS	Thu, Jan 12, 2012	50.93	51.37	50.58	51.30
2415	NYSE	BNS	Wed, Jan 11, 2012	50.88	51.02	50.43	50.64
2414	NYSE	BNS	Tue, Jan 10, 2012	50.99	51.58	50.94	51.01
2413	NYSE	BNS	Mon, Jan 9, 2012	50.08	50.50	49.70	50.40
2412	NYSE	BNS	Fri, Jan 6, 2012	50.52	50.72	49.82	50.04
2411	NYSE	BNS	Thu, Jan 5, 2012	50.90	50.90	50.32	50.71
2410	NYSE	BNS	Wed, Jan 4, 2012	50.86	51.58	50.75	51.28
2409	NYSE	BNS	Tue, Jan 3, 2012	50.64	51.29	50.63	51.06
2408	NYSE	BNS	Fri, Dec 30, 2011	49.32	49.98	49.29	49.81
2407	NYSE	BNS	Thu, Dec 29, 2011	49.05	49.45	48.92	49.34
2406	NYSE	BNS	Wed, Dec 28, 2011	50.21	50.32	49.27	49.41
2405	NYSE	BNS	Tue, Dec 27, 2011	49.88	50.03	49.55	49.66
2404	NYSE	BNS	Fri, Dec 23, 2011	49.80	50.19	49.61	49.90
2403	NYSE	BNS	Thu, Dec 22, 2011	48.49	49.56	48.49	49.50
2402	NYSE	BNS	Wed, Dec 21, 2011	48.17	48.50	47.75	48.45
2401	NYSE	BNS	Tue, Dec 20, 2011	47.90	48.32	47.90	48.04
2400	NYSE	BNS	Mon, Dec 19, 2011	47.72	47.88	46.92	47.26
2399	NYSE	BNS	Fri, Dec 16, 2011	47.09	47.57	46.66	47.44
2398	NYSE	BNS	Thu, Dec 15, 2011	47.18	47.30	46.74	47.01
2397	NYSE	BNS	Wed, Dec 14, 2011	46.82	47.25	46.36	46.56
2396	NYSE	BNS	Tue, Dec 13, 2011	47.50	48.04	46.64	47.18
2395	NYSE	BNS	Mon, Dec 12, 2011	47.56	47.63	47.16	47.54
2394	NYSE	BNS	Fri, Dec 9, 2011	47.56	48.35	47.22	48.14
2393	NYSE	BNS	Thu, Dec 8, 2011	48.15	48.55	47.23	47.33
2392	NYSE	BNS	Wed, Dec 7, 2011	47.55	48.77	47.24	48.53
2391	NYSE	BNS	Tue, Dec 6, 2011	47.68	47.78	46.89	47.49
2390	NYSE	BNS	Mon, Dec 5, 2011	48.61	48.63	47.18	47.55
2389	NYSE	BNS	Fri, Dec 2, 2011	49.91	49.92	48.02	48.09
2388	NYSE	BNS	Thu, Dec 1, 2011	50.52	50.85	49.02	49.59
2387	NYSE	BNS	Wed, Nov 30, 2011	49.72	50.66	49.55	50.37
2386	NYSE	BNS	Tue, Nov 29, 2011	47.70	48.22	47.59	48.10
2385	NYSE	BNS	Mon, Nov 28, 2011	47.43	48.02	47.27	47.43
2384	NYSE	BNS	Fri, Nov 25, 2011	46.12	46.49	45.79	45.90
2383	NYSE	BNS	Wed, Nov 23, 2011	47.50	47.50	46.14	46.56
2382	NYSE	BNS	Tue, Nov 22, 2011	47.85	48.38	47.59	48.12
2381	NYSE	BNS	Mon, Nov 21, 2011	47.62	48.04	47.14	47.94
2380	NYSE	BNS	Fri, Nov 18, 2011	48.33	48.62	47.75	48.49
2379	NYSE	BNS	Thu, Nov 17, 2011	49.67	49.69	47.67	47.97
2378	NYSE	BNS	Wed, Nov 16, 2011	49.44	50.26	49.38	49.61
2377	NYSE	BNS	Tue, Nov 15, 2011	49.96	50.28	49.60	49.87
2376	NYSE	BNS	Mon, Nov 14, 2011	50.45	51.02	49.95	50.50
2375	NYSE	BNS	Fri, Nov 11, 2011	50.55	51.14	50.40	50.83
2374	NYSE	BNS	Thu, Nov 10, 2011	50.87	50.91	49.68	50.08
2373	NYSE	BNS	Wed, Nov 9, 2011	51.15	51.24	50.22	50.25
2372	NYSE	BNS	Tue, Nov 8, 2011	51.65	52.35	51.35	52.30
2371	NYSE	BNS	Mon, Nov 7, 2011	51.39	51.70	51.10	51.60
2370	NYSE	BNS	Fri, Nov 4, 2011	51.72	51.86	50.83	51.37
2369	NYSE	BNS	Thu, Nov 3, 2011	51.61	52.69	51.03	52.55
2368	NYSE	BNS	Wed, Nov 2, 2011	50.91	51.95	50.82	51.33
2367	NYSE	BNS	Tue, Nov 1, 2011	50.95	51.04	50.10	50.21
2366	NYSE	BNS	Mon, Oct 31, 2011	53.05	53.52	52.59	52.61
2365	NYSE	BNS	Fri, Oct 28, 2011	53.37	53.88	53.06	53.40
2364	NYSE	BNS	Thu, Oct 27, 2011	52.99	53.94	52.50	52.91
2363	NYSE	BNS	Wed, Oct 26, 2011	51.28	51.59	50.35	51.31
2362	NYSE	BNS	Tue, Oct 25, 2011	51.61	51.61	50.63	50.64
2361	NYSE	BNS	Mon, Oct 24, 2011	51.60	51.95	51.32	51.93
2360	NYSE	BNS	Fri, Oct 21, 2011	51.64	51.75	51.09	51.38
2359	NYSE	BNS	Thu, Oct 20, 2011	50.69	51.20	49.75	50.94
2358	NYSE	BNS	Wed, Oct 19, 2011	50.98	51.36	50.43	50.63
2357	NYSE	BNS	Tue, Oct 18, 2011	50.73	51.42	50.45	50.86
2356	NYSE	BNS	Mon, Oct 17, 2011	51.58	51.84	50.59	50.69
2355	NYSE	BNS	Fri, Oct 14, 2011	51.80	51.84	50.96	51.63
2354	NYSE	BNS	Thu, Oct 13, 2011	51.93	52.06	50.77	51.08
2353	NYSE	BNS	Wed, Oct 12, 2011	52.29	52.80	51.92	52.23
2352	NYSE	BNS	Tue, Oct 11, 2011	51.21	51.46	50.63	51.28
2351	NYSE	BNS	Mon, Oct 10, 2011	50.72	51.45	50.66	51.38
2350	NYSE	BNS	Fri, Oct 7, 2011	50.90	51.21	49.75	49.84
2349	NYSE	BNS	Thu, Oct 6, 2011	49.71	50.63	49.12	50.60
2348	NYSE	BNS	Wed, Oct 5, 2011	47.94	50.13	47.13	49.91
2347	NYSE	BNS	Tue, Oct 4, 2011	47.64	47.85	46.02	47.48
2346	NYSE	BNS	Mon, Oct 3, 2011	49.53	49.86	48.23	48.45
2345	NYSE	BNS	Fri, Sep 30, 2011	50.22	51.03	50.11	50.15
2344	NYSE	BNS	Thu, Sep 29, 2011	51.42	51.82	50.79	51.74
2343	NYSE	BNS	Wed, Sep 28, 2011	52.02	52.04	50.49	50.71
2342	NYSE	BNS	Tue, Sep 27, 2011	51.83	53.11	51.63	51.78
2341	NYSE	BNS	Mon, Sep 26, 2011	49.71	50.65	47.93	50.51
2340	NYSE	BNS	Fri, Sep 23, 2011	47.96	49.51	47.85	49.34
2339	NYSE	BNS	Thu, Sep 22, 2011	48.51	48.68	47.58	48.45
2338	NYSE	BNS	Wed, Sep 21, 2011	51.84	51.89	50.41	50.43
2337	NYSE	BNS	Tue, Sep 20, 2011	52.47	52.96	51.91	52.03
2336	NYSE	BNS	Mon, Sep 19, 2011	52.05	52.64	51.46	52.42
2335	NYSE	BNS	Fri, Sep 16, 2011	53.58	54.02	53.06	53.11
2334	NYSE	BNS	Thu, Sep 15, 2011	52.98	53.48	52.52	53.29
2333	NYSE	BNS	Wed, Sep 14, 2011	52.44	52.60	51.85	52.00
2332	NYSE	BNS	Tue, Sep 13, 2011	51.61	52.39	51.25	52.16
2331	NYSE	BNS	Mon, Sep 12, 2011	50.85	51.73	50.27	51.23
2330	NYSE	BNS	Fri, Sep 9, 2011	52.73	53.06	51.62	51.75
2329	NYSE	BNS	Thu, Sep 8, 2011	53.65	53.97	53.10	53.37
2328	NYSE	BNS	Wed, Sep 7, 2011	53.45	54.19	52.97	54.04
2327	NYSE	BNS	Tue, Sep 6, 2011	51.93	53.01	51.67	52.78
2326	NYSE	BNS	Fri, Sep 2, 2011	54.28	54.86	53.69	53.88
2325	NYSE	BNS	Thu, Sep 1, 2011	56.07	56.24	55.23	55.52
2324	NYSE	BNS	Wed, Aug 31, 2011	55.26	55.97	55.08	55.81
2323	NYSE	BNS	Tue, Aug 30, 2011	53.91	54.98	53.03	54.65
2322	NYSE	BNS	Mon, Aug 29, 2011	53.30	53.69	52.95	53.65
2321	NYSE	BNS	Fri, Aug 26, 2011	52.20	52.94	51.35	52.28
2320	NYSE	BNS	Thu, Aug 25, 2011	53.55	54.27	52.37	52.77
2319	NYSE	BNS	Wed, Aug 24, 2011	52.13	53.40	51.94	52.88
2318	NYSE	BNS	Tue, Aug 23, 2011	50.29	52.13	49.67	52.09
2317	NYSE	BNS	Mon, Aug 22, 2011	52.18	52.18	49.68	49.81
2316	NYSE	BNS	Fri, Aug 19, 2011	51.80	52.75	50.58	50.69
2315	NYSE	BNS	Thu, Aug 18, 2011	54.19	54.19	52.47	52.93
2314	NYSE	BNS	Wed, Aug 17, 2011	54.68	55.57	54.62	55.21
2313	NYSE	BNS	Tue, Aug 16, 2011	54.37	54.57	53.70	54.32
2312	NYSE	BNS	Mon, Aug 15, 2011	55.08	55.33	54.27	54.75
2311	NYSE	BNS	Fri, Aug 12, 2011	54.96	55.76	53.98	54.40
2310	NYSE	BNS	Thu, Aug 11, 2011	52.15	54.58	51.54	54.22
2309	NYSE	BNS	Wed, Aug 10, 2011	53.20	53.68	51.59	52.18
2308	NYSE	BNS	Tue, Aug 9, 2011	50.76	53.78	50.53	53.71
2307	NYSE	BNS	Mon, Aug 8, 2011	50.07	51.70	50.00	50.21
2306	NYSE	BNS	Fri, Aug 5, 2011	53.57	53.89	50.84	52.74
2305	NYSE	BNS	Thu, Aug 4, 2011	54.71	54.74	52.86	53.35
2304	NYSE	BNS	Wed, Aug 3, 2011	54.64	55.48	52.86	55.34
2303	NYSE	BNS	Tue, Aug 2, 2011	56.62	56.71	54.55	54.73
2302	NYSE	BNS	Mon, Aug 1, 2011	57.64	57.64	56.16	56.79
2301	NYSE	BNS	Fri, Jul 29, 2011	57.25	57.25	56.15	56.76
2300	NYSE	BNS	Thu, Jul 28, 2011	57.73	58.32	57.18	57.58
2299	NYSE	BNS	Wed, Jul 27, 2011	59.18	59.24	57.69	57.79
2298	NYSE	BNS	Tue, Jul 26, 2011	60.38	60.44	59.09	59.29
2297	NYSE	BNS	Mon, Jul 25, 2011	60.10	60.68	59.73	60.46
2296	NYSE	BNS	Fri, Jul 22, 2011	60.24	60.67	59.79	60.21
2295	NYSE	BNS	Thu, Jul 21, 2011	59.90	60.76	59.84	60.31
2294	NYSE	BNS	Wed, Jul 20, 2011	59.58	60.05	59.43	59.63
2293	NYSE	BNS	Tue, Jul 19, 2011	58.86	59.51	58.68	59.30
2292	NYSE	BNS	Mon, Jul 18, 2011	59.18	59.23	58.08	58.42
2291	NYSE	BNS	Fri, Jul 15, 2011	59.60	59.89	59.20	59.80
2290	NYSE	BNS	Thu, Jul 14, 2011	59.92	59.92	59.06	59.36
2289	NYSE	BNS	Wed, Jul 13, 2011	59.47	60.11	59.31	59.59
2288	NYSE	BNS	Tue, Jul 12, 2011	58.73	59.75	58.70	59.17
2287	NYSE	BNS	Mon, Jul 11, 2011	58.91	59.25	58.72	59.04
2286	NYSE	BNS	Fri, Jul 8, 2011	59.40	60.11	59.32	59.60
2285	NYSE	BNS	Thu, Jul 7, 2011	60.29	60.52	59.81	59.89
2284	NYSE	BNS	Wed, Jul 6, 2011	59.71	60.04	59.37	59.75
2283	NYSE	BNS	Tue, Jul 5, 2011	60.61	60.77	59.86	59.91
2282	NYSE	BNS	Fri, Jul 1, 2011	59.93	61.02	59.76	60.69
2281	NYSE	BNS	Thu, Jun 30, 2011	59.87	60.25	59.56	60.17
2280	NYSE	BNS	Wed, Jun 29, 2011	59.86	60.16	59.57	59.93
2279	NYSE	BNS	Tue, Jun 28, 2011	58.88	59.31	58.76	59.23
2278	NYSE	BNS	Mon, Jun 27, 2011	57.65	58.67	57.50	58.61
2277	NYSE	BNS	Fri, Jun 24, 2011	58.59	58.68	57.80	57.91
2276	NYSE	BNS	Thu, Jun 23, 2011	58.74	58.95	58.02	58.50
2275	NYSE	BNS	Wed, Jun 22, 2011	59.35	60.14	59.30	59.48
2274	NYSE	BNS	Tue, Jun 21, 2011	58.95	59.90	58.74	59.67
2273	NYSE	BNS	Mon, Jun 20, 2011	58.00	58.57	57.78	58.48
2272	NYSE	BNS	Fri, Jun 17, 2011	58.18	58.66	57.89	58.08
2271	NYSE	BNS	Thu, Jun 16, 2011	57.81	58.48	57.54	57.89
2270	NYSE	BNS	Wed, Jun 15, 2011	59.09	59.39	57.92	58.39
2269	NYSE	BNS	Tue, Jun 14, 2011	58.81	59.79	58.79	59.46
2268	NYSE	BNS	Mon, Jun 13, 2011	58.82	59.08	57.85	58.40
2267	NYSE	BNS	Fri, Jun 10, 2011	59.55	59.57	58.05	58.84
2266	NYSE	BNS	Thu, Jun 9, 2011	59.26	59.94	58.92	59.76
2265	NYSE	BNS	Wed, Jun 8, 2011	58.89	59.34	58.77	58.99
2264	NYSE	BNS	Tue, Jun 7, 2011	59.32	59.95	59.00	59.15
2263	NYSE	BNS	Mon, Jun 6, 2011	59.65	59.94	58.57	58.90
2262	NYSE	BNS	Fri, Jun 3, 2011	58.60	59.89	58.41	59.75
2261	NYSE	BNS	Thu, Jun 2, 2011	59.66	59.88	58.83	59.51
2260	NYSE	BNS	Wed, Jun 1, 2011	61.37	61.55	59.50	59.69
2259	NYSE	BNS	Tue, May 31, 2011	61.48	61.83	61.11	61.33
2258	NYSE	BNS	Fri, May 27, 2011	60.37	60.88	60.37	60.50
2257	NYSE	BNS	Thu, May 26, 2011	59.50	60.69	59.43	60.61
2256	NYSE	BNS	Wed, May 25, 2011	59.44	60.09	59.29	59.89
2255	NYSE	BNS	Tue, May 24, 2011	59.82	60.02	59.46	59.54
2254	NYSE	BNS	Mon, May 23, 2011	59.65	59.94	59.36	59.44
2253	NYSE	BNS	Fri, May 20, 2011	60.06	60.47	59.78	60.13
2252	NYSE	BNS	Thu, May 19, 2011	60.32	60.61	60.00	60.51
2251	NYSE	BNS	Wed, May 18, 2011	59.69	60.18	59.58	60.15
2250	NYSE	BNS	Tue, May 17, 2011	59.00	60.00	58.93	59.87
2249	NYSE	BNS	Mon, May 16, 2011	59.00	59.84	58.90	59.23
2248	NYSE	BNS	Fri, May 13, 2011	59.60	59.76	59.07	59.30
2247	NYSE	BNS	Thu, May 12, 2011	59.60	59.94	58.88	59.80
2246	NYSE	BNS	Wed, May 11, 2011	60.42	60.54	59.64	59.98
2245	NYSE	BNS	Tue, May 10, 2011	60.13	60.59	59.70	60.37
2244	NYSE	BNS	Mon, May 9, 2011	59.43	59.87	58.88	59.78
2243	NYSE	BNS	Fri, May 6, 2011	60.23	60.54	58.85	59.32
2242	NYSE	BNS	Thu, May 5, 2011	59.60	59.85	58.80	59.58
2241	NYSE	BNS	Wed, May 4, 2011	61.15	61.16	59.91	60.24
2240	NYSE	BNS	Tue, May 3, 2011	61.41	61.94	60.83	61.24
2239	NYSE	BNS	Mon, May 2, 2011	60.75	62.33	60.64	61.38
2238	NYSE	BNS	Fri, Apr 29, 2011	60.27	61.04	60.15	61.04
2237	NYSE	BNS	Thu, Apr 28, 2011	59.73	60.52	59.84	60.35
2236	NYSE	BNS	Wed, Apr 27, 2011	60.23	60.27	59.15	60.16
2235	NYSE	BNS	Tue, Apr 26, 2011	60.19	60.59	60.03	60.14
2234	NYSE	BNS	Mon, Apr 25, 2011	60.59	60.71	60.10	60.19
2233	NYSE	BNS	Thu, Apr 21, 2011	60.58	60.87	60.06	60.50
2232	NYSE	BNS	Wed, Apr 20, 2011	59.77	60.27	59.42	60.05
2231	NYSE	BNS	Tue, Apr 19, 2011	59.16	59.49	58.87	59.00
2230	NYSE	BNS	Mon, Apr 18, 2011	59.00	59.03	58.10	58.95
2229	NYSE	BNS	Fri, Apr 15, 2011	59.72	59.91	59.40	59.53
2228	NYSE	BNS	Thu, Apr 14, 2011	59.76	59.97	59.38	59.85
2227	NYSE	BNS	Wed, Apr 13, 2011	59.97	60.60	59.65	60.15
2226	NYSE	BNS	Tue, Apr 12, 2011	60.63	60.63	59.12	59.68
2225	NYSE	BNS	Mon, Apr 11, 2011	61.03	61.12	60.27	60.63
2224	NYSE	BNS	Fri, Apr 8, 2011	61.27	61.35	60.49	60.83
2223	NYSE	BNS	Thu, Apr 7, 2011	61.24	61.33	60.58	60.91
2222	NYSE	BNS	Wed, Apr 6, 2011	61.74	61.77	60.58	61.25
2221	NYSE	BNS	Tue, Apr 5, 2011	61.51	61.78	61.10	61.29
2220	NYSE	BNS	Mon, Apr 4, 2011	61.78	61.78	61.31	61.46
2219	NYSE	BNS	Fri, Apr 1, 2011	61.27	62.16	61.22	61.63
2218	NYSE	BNS	Thu, Mar 31, 2011	61.36	61.72	61.26	61.39
2217	NYSE	BNS	Wed, Mar 30, 2011	60.95	61.34	60.92	61.29
2216	NYSE	BNS	Tue, Mar 29, 2011	60.42	60.75	60.19	60.58
2215	NYSE	BNS	Mon, Mar 28, 2011	60.69	60.86	60.19	60.20
2214	NYSE	BNS	Fri, Mar 25, 2011	60.94	61.26	60.22	60.30
2213	NYSE	BNS	Thu, Mar 24, 2011	60.80	61.18	60.43	60.83
2212	NYSE	BNS	Wed, Mar 23, 2011	60.32	60.68	60.19	60.57
2211	NYSE	BNS	Tue, Mar 22, 2011	60.03	60.67	60.03	60.45
2210	NYSE	BNS	Mon, Mar 21, 2011	59.53	60.08	59.53	59.85
2209	NYSE	BNS	Fri, Mar 18, 2011	59.09	59.34	58.61	58.79
2208	NYSE	BNS	Thu, Mar 17, 2011	58.87	58.91	58.11	58.51
2207	NYSE	BNS	Wed, Mar 16, 2011	58.71	58.78	57.28	58.14
2206	NYSE	BNS	Tue, Mar 15, 2011	58.04	59.49	57.39	59.19
2205	NYSE	BNS	Mon, Mar 14, 2011	59.17	60.05	58.88	60.01
2204	NYSE	BNS	Fri, Mar 11, 2011	58.42	59.38	58.36	59.38
2203	NYSE	BNS	Thu, Mar 10, 2011	60.30	60.31	59.03	59.24
2202	NYSE	BNS	Wed, Mar 9, 2011	61.16	61.24	60.08	60.71
2201	NYSE	BNS	Tue, Mar 8, 2011	61.80	61.90	60.50	61.00
2200	NYSE	BNS	Mon, Mar 7, 2011	61.69	62.25	61.18	61.82
2199	NYSE	BNS	Fri, Mar 4, 2011	61.55	61.64	61.20	61.47
2198	NYSE	BNS	Thu, Mar 3, 2011	61.22	61.51	60.48	61.30
2197	NYSE	BNS	Wed, Mar 2, 2011	60.76	61.05	60.45	60.81
2196	NYSE	BNS	Tue, Mar 1, 2011	61.66	61.89	60.37	60.70
2195	NYSE	BNS	Mon, Feb 28, 2011	61.82	61.86	61.28	61.85
2194	NYSE	BNS	Fri, Feb 25, 2011	60.73	61.69	60.73	61.26
2193	NYSE	BNS	Thu, Feb 24, 2011	60.08	60.99	59.60	60.32
2192	NYSE	BNS	Wed, Feb 23, 2011	59.75	59.95	58.98	59.13
2191	NYSE	BNS	Tue, Feb 22, 2011	60.91	61.39	59.80	60.19
2190	NYSE	BNS	Fri, Feb 18, 2011	62.31	62.33	61.33	61.49
2189	NYSE	BNS	Thu, Feb 17, 2011	61.32	61.93	61.09	61.91
2188	NYSE	BNS	Wed, Feb 16, 2011	60.79	61.81	60.73	61.10
2187	NYSE	BNS	Tue, Feb 15, 2011	60.65	60.96	60.40	60.47
2186	NYSE	BNS	Mon, Feb 14, 2011	60.24	60.64	60.22	60.42
2185	NYSE	BNS	Fri, Feb 11, 2011	59.23	60.51	59.23	60.13
2184	NYSE	BNS	Thu, Feb 10, 2011	58.32	59.58	58.25	59.45
2183	NYSE	BNS	Wed, Feb 9, 2011	59.36	59.66	58.30	58.42
2182	NYSE	BNS	Tue, Feb 8, 2011	59.10	59.51	58.83	59.43
2181	NYSE	BNS	Mon, Feb 7, 2011	59.15	59.55	58.88	58.88
2180	NYSE	BNS	Fri, Feb 4, 2011	59.22	59.60	58.81	59.00
2179	NYSE	BNS	Thu, Feb 3, 2011	58.30	59.04	58.24	58.91
2178	NYSE	BNS	Wed, Feb 2, 2011	58.38	58.58	58.11	58.27
2177	NYSE	BNS	Tue, Feb 1, 2011	56.98	58.02	56.81	57.96
2176	NYSE	BNS	Mon, Jan 31, 2011	56.21	56.80	56.16	56.61
2175	NYSE	BNS	Fri, Jan 28, 2011	56.88	57.14	55.81	55.84
2174	NYSE	BNS	Thu, Jan 27, 2011	56.45	57.35	56.45	57.05
2173	NYSE	BNS	Wed, Jan 26, 2011	56.42	56.69	56.06	56.47
2172	NYSE	BNS	Tue, Jan 25, 2011	56.10	56.38	55.68	56.32
2171	NYSE	BNS	Mon, Jan 24, 2011	56.17	56.27	55.60	56.24
2170	NYSE	BNS	Fri, Jan 21, 2011	56.65	56.77	55.73	56.02
2169	NYSE	BNS	Thu, Jan 20, 2011	56.13	56.46	55.86	56.24
2168	NYSE	BNS	Wed, Jan 19, 2011	57.22	57.31	56.52	56.68
2167	NYSE	BNS	Tue, Jan 18, 2011	57.37	57.59	57.05	57.17
2166	NYSE	BNS	Fri, Jan 14, 2011	56.36	57.42	56.20	57.34
2165	NYSE	BNS	Thu, Jan 13, 2011	57.20	57.21	56.46	56.57
2164	NYSE	BNS	Wed, Jan 12, 2011	57.43	57.47	57.09	57.13
2163	NYSE	BNS	Tue, Jan 11, 2011	56.76	57.09	56.61	57.00
2162	NYSE	BNS	Mon, Jan 10, 2011	56.46	56.50	55.85	56.26
2161	NYSE	BNS	Fri, Jan 7, 2011	56.29	56.86	56.19	56.69
2160	NYSE	BNS	Thu, Jan 6, 2011	56.48	56.54	55.50	55.96
2159	NYSE	BNS	Wed, Jan 5, 2011	56.39	56.49	56.07	56.25
2158	NYSE	BNS	Tue, Jan 4, 2011	57.45	57.50	56.00	56.31
2157	NYSE	BNS	Mon, Jan 3, 2011	57.85	57.90	57.42	57.57
2156	NYSE	BNS	Fri, Dec 31, 2010	57.10	57.46	56.82	57.20
2155	NYSE	BNS	Thu, Dec 30, 2010	57.30	57.87	57.07	57.54
2154	NYSE	BNS	Wed, Dec 29, 2010	57.08	57.71	57.08	57.61
2153	NYSE	BNS	Tue, Dec 28, 2010	56.52	56.77	56.33	56.45
2152	NYSE	BNS	Mon, Dec 27, 2010	56.28	56.54	56.00	56.42
2151	NYSE	BNS	Thu, Dec 23, 2010	55.98	56.65	55.83	56.63
2150	NYSE	BNS	Wed, Dec 22, 2010	55.26	55.93	55.19	55.88
2149	NYSE	BNS	Tue, Dec 21, 2010	55.27	55.38	55.08	55.20
2148	NYSE	BNS	Mon, Dec 20, 2010	55.68	55.79	55.15	55.24
2147	NYSE	BNS	Fri, Dec 17, 2010	56.04	56.18	55.43	55.92
2146	NYSE	BNS	Thu, Dec 16, 2010	56.82	56.87	56.15	56.40
2145	NYSE	BNS	Wed, Dec 15, 2010	56.10	57.12	56.10	56.78
2144	NYSE	BNS	Tue, Dec 14, 2010	56.04	56.60	55.97	56.35
2143	NYSE	BNS	Mon, Dec 13, 2010	55.89	56.53	55.78	56.11
2142	NYSE	BNS	Fri, Dec 10, 2010	54.82	55.66	54.82	55.56
2141	NYSE	BNS	Thu, Dec 9, 2010	54.99	55.17	54.57	54.81
2140	NYSE	BNS	Wed, Dec 8, 2010	54.52	54.88	54.33	54.80
2139	NYSE	BNS	Tue, Dec 7, 2010	56.16	56.16	54.12	54.55
2138	NYSE	BNS	Mon, Dec 6, 2010	55.24	56.04	55.14	55.87
2137	NYSE	BNS	Fri, Dec 3, 2010	53.97	55.58	53.93	55.52
2136	NYSE	BNS	Thu, Dec 2, 2010	53.54	53.95	53.51	53.79
2135	NYSE	BNS	Wed, Dec 1, 2010	52.98	53.36	52.66	53.27
2134	NYSE	BNS	Tue, Nov 30, 2010	51.88	52.53	51.82	51.95
2133	NYSE	BNS	Mon, Nov 29, 2010	52.54	52.73	51.86	52.53
2132	NYSE	BNS	Fri, Nov 26, 2010	52.44	52.87	52.29	52.77
2131	NYSE	BNS	Wed, Nov 24, 2010	52.91	53.20	52.62	53.00
2130	NYSE	BNS	Tue, Nov 23, 2010	52.78	52.87	51.78	52.02
2129	NYSE	BNS	Mon, Nov 22, 2010	53.49	53.73	52.94	53.37
2128	NYSE	BNS	Fri, Nov 19, 2010	52.66	53.77	52.66	53.73
2127	NYSE	BNS	Thu, Nov 18, 2010	52.44	53.19	52.37	52.83
2126	NYSE	BNS	Wed, Nov 17, 2010	51.32	51.97	51.05	51.78
2125	NYSE	BNS	Tue, Nov 16, 2010	51.72	51.78	50.90	51.32
2124	NYSE	BNS	Mon, Nov 15, 2010	52.92	53.07	52.27	52.47
2123	NYSE	BNS	Fri, Nov 12, 2010	53.29	53.39	52.01	52.52
2122	NYSE	BNS	Thu, Nov 11, 2010	54.08	54.13	53.38	53.70
2121	NYSE	BNS	Wed, Nov 10, 2010	54.38	54.54	53.64	54.37
2120	NYSE	BNS	Tue, Nov 9, 2010	54.79	54.88	54.00	54.23
2119	NYSE	BNS	Mon, Nov 8, 2010	54.31	54.56	54.19	54.38
2118	NYSE	BNS	Fri, Nov 5, 2010	54.58	54.78	54.42	54.55
2117	NYSE	BNS	Thu, Nov 4, 2010	54.59	54.75	54.21	54.51
2116	NYSE	BNS	Wed, Nov 3, 2010	54.02	54.10	53.11	53.94
2115	NYSE	BNS	Tue, Nov 2, 2010	54.04	54.19	53.77	53.96
2114	NYSE	BNS	Mon, Nov 1, 2010	53.66	54.08	53.37	53.56
2113	NYSE	BNS	Fri, Oct 29, 2010	52.80	53.61	52.68	53.51
2112	NYSE	BNS	Thu, Oct 28, 2010	52.92	53.24	52.73	52.92
2111	NYSE	BNS	Wed, Oct 27, 2010	52.80	52.93	52.19	52.73
2110	NYSE	BNS	Tue, Oct 26, 2010	52.92	53.55	52.79	53.19
2109	NYSE	BNS	Mon, Oct 25, 2010	53.74	53.75	52.96	53.42
2108	NYSE	BNS	Fri, Oct 22, 2010	54.14	54.14	53.00	53.19
2107	NYSE	BNS	Thu, Oct 21, 2010	54.35	54.44	53.55	53.87
2106	NYSE	BNS	Wed, Oct 20, 2010	53.86	54.31	53.49	54.27
2105	NYSE	BNS	Tue, Oct 19, 2010	53.13	53.83	52.71	53.75
2104	NYSE	BNS	Mon, Oct 18, 2010	53.61	54.33	53.60	54.30
2103	NYSE	BNS	Fri, Oct 15, 2010	54.44	54.51	53.56	53.87
2102	NYSE	BNS	Thu, Oct 14, 2010	54.39	54.74	53.95	54.20
2101	NYSE	BNS	Wed, Oct 13, 2010	54.50	54.85	54.37	54.39
2100	NYSE	BNS	Tue, Oct 12, 2010	53.84	54.12	53.58	54.01
2099	NYSE	BNS	Mon, Oct 11, 2010	54.01	54.24	53.65	53.75
2098	NYSE	BNS	Fri, Oct 8, 2010	53.83	54.21	53.71	54.00
2097	NYSE	BNS	Thu, Oct 7, 2010	54.45	54.47	53.59	53.88
2096	NYSE	BNS	Wed, Oct 6, 2010	54.01	54.62	53.72	54.45
2095	NYSE	BNS	Tue, Oct 5, 2010	53.40	54.00	53.13	53.94
2094	NYSE	BNS	Mon, Oct 4, 2010	53.21	53.41	52.64	52.94
2093	NYSE	BNS	Fri, Oct 1, 2010	53.04	53.52	52.63	53.36
2092	NYSE	BNS	Thu, Sep 30, 2010	53.44	53.78	52.82	53.30
2091	NYSE	BNS	Wed, Sep 29, 2010	52.48	53.17	52.48	52.89
2090	NYSE	BNS	Tue, Sep 28, 2010	51.96	52.62	51.72	52.56
2089	NYSE	BNS	Mon, Sep 27, 2010	52.62	52.78	52.10	52.12
2088	NYSE	BNS	Fri, Sep 24, 2010	52.43	52.75	52.27	52.60
2087	NYSE	BNS	Thu, Sep 23, 2010	51.11	52.23	50.99	51.71
2086	NYSE	BNS	Wed, Sep 22, 2010	51.71	52.11	51.21	51.64
2085	NYSE	BNS	Tue, Sep 21, 2010	52.07	52.33	51.56	51.71
2084	NYSE	BNS	Mon, Sep 20, 2010	51.90	52.33	51.55	51.90
2083	NYSE	BNS	Fri, Sep 17, 2010	52.13	52.13	51.44	52.00
2082	NYSE	BNS	Thu, Sep 16, 2010	52.09	52.21	51.70	51.91
2081	NYSE	BNS	Wed, Sep 15, 2010	51.82	52.37	51.37	52.20
2080	NYSE	BNS	Tue, Sep 14, 2010	52.32	52.80	52.04	52.18
2079	NYSE	BNS	Mon, Sep 13, 2010	51.39	52.37	51.39	52.33
2078	NYSE	BNS	Fri, Sep 10, 2010	51.12	51.18	50.54	50.89
2077	NYSE	BNS	Thu, Sep 9, 2010	51.00	51.19	50.66	51.00
2076	NYSE	BNS	Wed, Sep 8, 2010	50.42	50.99	50.28	50.41
2075	NYSE	BNS	Tue, Sep 7, 2010	50.55	50.61	49.68	49.93
2074	NYSE	BNS	Fri, Sep 3, 2010	49.98	50.94	49.98	50.78
2073	NYSE	BNS	Thu, Sep 2, 2010	48.92	49.62	48.82	49.55
2072	NYSE	BNS	Wed, Sep 1, 2010	48.72	49.21	48.64	48.72
2071	NYSE	BNS	Tue, Aug 31, 2010	48.95	49.00	47.86	48.18
2070	NYSE	BNS	Mon, Aug 30, 2010	49.12	49.87	48.86	48.88
2069	NYSE	BNS	Fri, Aug 27, 2010	47.94	49.45	47.37	49.37
2068	NYSE	BNS	Thu, Aug 26, 2010	47.59	48.43	47.59	47.81
2067	NYSE	BNS	Wed, Aug 25, 2010	46.59	47.55	46.33	47.43
2066	NYSE	BNS	Tue, Aug 24, 2010	47.38	47.43	46.70	46.87
2065	NYSE	BNS	Mon, Aug 23, 2010	48.52	48.75	48.20	48.38
2064	NYSE	BNS	Fri, Aug 20, 2010	48.26	48.74	47.63	48.47
2063	NYSE	BNS	Thu, Aug 19, 2010	49.48	49.66	48.29	48.81
2062	NYSE	BNS	Wed, Aug 18, 2010	49.16	49.91	48.61	49.64
2061	NYSE	BNS	Tue, Aug 17, 2010	48.58	49.16	48.10	48.88
2060	NYSE	BNS	Mon, Aug 16, 2010	47.55	48.06	47.18	47.83
2059	NYSE	BNS	Fri, Aug 13, 2010	47.27	48.12	47.24	47.68
2058	NYSE	BNS	Thu, Aug 12, 2010	47.37	47.48	46.82	47.29
2057	NYSE	BNS	Wed, Aug 11, 2010	48.41	48.53	47.34	47.77
2056	NYSE	BNS	Tue, Aug 10, 2010	48.97	49.68	48.60	49.34
2055	NYSE	BNS	Mon, Aug 9, 2010	49.68	49.93	49.38	49.70
2054	NYSE	BNS	Fri, Aug 6, 2010	49.56	49.77	48.83	49.49
2053	NYSE	BNS	Thu, Aug 5, 2010	50.77	50.96	49.83	49.98
2052	NYSE	BNS	Wed, Aug 4, 2010	50.62	50.77	49.97	50.75
2051	NYSE	BNS	Tue, Aug 3, 2010	50.89	51.18	50.13	50.31
2050	NYSE	BNS	Mon, Aug 2, 2010	50.64	51.00	50.49	50.85
2049	NYSE	BNS	Fri, Jul 30, 2010	49.49	50.57	49.23	50.13
2048	NYSE	BNS	Thu, Jul 29, 2010	50.05	50.49	49.49	50.01
2047	NYSE	BNS	Wed, Jul 28, 2010	49.57	49.94	49.42	49.53
2046	NYSE	BNS	Tue, Jul 27, 2010	49.36	49.73	48.90	49.39
2045	NYSE	BNS	Mon, Jul 26, 2010	48.58	49.09	48.31	48.88
2044	NYSE	BNS	Fri, Jul 23, 2010	48.28	48.61	47.92	48.40
2043	NYSE	BNS	Thu, Jul 22, 2010	48.28	48.64	48.10	48.20
2042	NYSE	BNS	Wed, Jul 21, 2010	49.35	49.35	47.41	47.57
2041	NYSE	BNS	Tue, Jul 20, 2010	47.71	49.01	47.50	48.87
2040	NYSE	BNS	Mon, Jul 19, 2010	49.03	49.38	47.95	48.24
2039	NYSE	BNS	Fri, Jul 16, 2010	49.84	49.84	48.57	48.87
2038	NYSE	BNS	Thu, Jul 15, 2010	50.32	50.38	49.20	50.38
2037	NYSE	BNS	Wed, Jul 14, 2010	50.12	50.70	49.90	50.19
2036	NYSE	BNS	Tue, Jul 13, 2010	49.33	50.36	49.25	50.17
2035	NYSE	BNS	Mon, Jul 12, 2010	48.79	49.12	48.51	48.78
2034	NYSE	BNS	Fri, Jul 9, 2010	48.12	48.94	48.07	48.76
2033	NYSE	BNS	Thu, Jul 8, 2010	47.70	47.90	46.94	47.70
2032	NYSE	BNS	Wed, Jul 7, 2010	46.50	47.19	46.25	47.12
2031	NYSE	BNS	Tue, Jul 6, 2010	45.83	46.62	45.66	46.28
2030	NYSE	BNS	Fri, Jul 2, 2010	46.01	46.25	45.11	45.48
2029	NYSE	BNS	Thu, Jul 1, 2010	45.60	46.06	44.78	45.58
2028	NYSE	BNS	Wed, Jun 30, 2010	46.05	46.87	45.77	46.02
2027	NYSE	BNS	Tue, Jun 29, 2010	47.55	47.57	46.03	46.43
2026	NYSE	BNS	Mon, Jun 28, 2010	48.69	48.80	48.16	48.42
2025	NYSE	BNS	Fri, Jun 25, 2010	48.47	48.94	48.04	48.42
2024	NYSE	BNS	Thu, Jun 24, 2010	48.58	48.62	47.84	48.27
2023	NYSE	BNS	Wed, Jun 23, 2010	49.26	49.26	48.36	49.02
2022	NYSE	BNS	Tue, Jun 22, 2010	50.34	50.88	49.70	49.77
2021	NYSE	BNS	Mon, Jun 21, 2010	50.69	51.06	49.98	50.28
2020	NYSE	BNS	Fri, Jun 18, 2010	49.97	50.45	49.78	50.01
2019	NYSE	BNS	Thu, Jun 17, 2010	50.34	50.34	49.38	49.74
2018	NYSE	BNS	Wed, Jun 16, 2010	49.74	50.60	49.66	50.27
2017	NYSE	BNS	Tue, Jun 15, 2010	49.00	50.04	48.86	49.98
2016	NYSE	BNS	Mon, Jun 14, 2010	49.07	49.47	48.40	48.46
2015	NYSE	BNS	Fri, Jun 11, 2010	47.80	48.51	47.68	48.39
2014	NYSE	BNS	Thu, Jun 10, 2010	47.70	48.28	47.57	48.17
2013	NYSE	BNS	Wed, Jun 9, 2010	47.45	47.77	46.55	46.77
2012	NYSE	BNS	Tue, Jun 8, 2010	46.54	46.83	45.38	46.70
2011	NYSE	BNS	Mon, Jun 7, 2010	46.46	47.12	46.11	46.12
2010	NYSE	BNS	Fri, Jun 4, 2010	48.06	48.35	46.32	46.48
2009	NYSE	BNS	Thu, Jun 3, 2010	49.00	49.51	48.46	49.08
2008	NYSE	BNS	Wed, Jun 2, 2010	47.57	48.96	47.30	48.92
2007	NYSE	BNS	Tue, Jun 1, 2010	46.24	48.30	46.07	47.05
2006	NYSE	BNS	Fri, May 28, 2010	46.71	46.83	45.62	45.66
2005	NYSE	BNS	Thu, May 27, 2010	46.80	47.26	45.86	46.46
2004	NYSE	BNS	Wed, May 26, 2010	46.80	47.45	46.00	46.23
2003	NYSE	BNS	Tue, May 25, 2010	45.10	46.24	44.49	46.19
2002	NYSE	BNS	Mon, May 24, 2010	47.00	47.11	46.18	46.19
2001	NYSE	BNS	Fri, May 21, 2010	45.08	46.78	44.52	46.77
2000	NYSE	BNS	Thu, May 20, 2010	46.57	46.78	45.50	45.68
1999	NYSE	BNS	Wed, May 19, 2010	48.42	49.11	47.36	48.21
1998	NYSE	BNS	Tue, May 18, 2010	50.15	50.30	48.71	48.92
1997	NYSE	BNS	Mon, May 17, 2010	50.44	50.69	48.61	49.38
1996	NYSE	BNS	Fri, May 14, 2010	50.88	50.88	49.87	50.54
1995	NYSE	BNS	Thu, May 13, 2010	51.85	52.00	51.25	51.38
1994	NYSE	BNS	Wed, May 12, 2010	51.24	51.60	50.71	51.57
1993	NYSE	BNS	Tue, May 11, 2010	49.82	51.48	49.81	50.60
1992	NYSE	BNS	Mon, May 10, 2010	50.26	50.80	49.59	50.21
1991	NYSE	BNS	Fri, May 7, 2010	48.42	48.97	47.30	48.16
1990	NYSE	BNS	Thu, May 6, 2010	49.64	49.74	44.85	47.97
1989	NYSE	BNS	Wed, May 5, 2010	50.14	50.69	49.62	50.15
1988	NYSE	BNS	Tue, May 4, 2010	51.32	51.47	50.69	51.12
1987	NYSE	BNS	Mon, May 3, 2010	51.36	52.32	51.17	52.19
1986	NYSE	BNS	Fri, Apr 30, 2010	51.26	51.65	50.89	50.91
1985	NYSE	BNS	Thu, Apr 29, 2010	50.76	51.68	50.61	51.34
1984	NYSE	BNS	Wed, Apr 28, 2010	51.08	51.08	50.13	50.35
1983	NYSE	BNS	Tue, Apr 27, 2010	51.67	51.96	50.42	50.42
1982	NYSE	BNS	Mon, Apr 26, 2010	52.10	52.30	51.89	52.01
1981	NYSE	BNS	Fri, Apr 23, 2010	51.71	52.30	51.44	51.90
1980	NYSE	BNS	Thu, Apr 22, 2010	51.73	52.00	51.20	51.91
1979	NYSE	BNS	Wed, Apr 21, 2010	52.21	52.62	51.50	52.03
1978	NYSE	BNS	Tue, Apr 20, 2010	52.14	52.46	51.95	52.08
1977	NYSE	BNS	Mon, Apr 19, 2010	50.55	51.42	50.28	51.30
1976	NYSE	BNS	Fri, Apr 16, 2010	51.84	52.25	51.07	51.08
1975	NYSE	BNS	Thu, Apr 15, 2010	51.44	52.20	51.25	51.92
1974	NYSE	BNS	Wed, Apr 14, 2010	50.78	51.62	50.48	51.60
1973	NYSE	BNS	Tue, Apr 13, 2010	50.28	50.64	49.90	50.33
1972	NYSE	BNS	Mon, Apr 12, 2010	50.08	50.87	50.08	50.42
1971	NYSE	BNS	Fri, Apr 9, 2010	50.04	50.66	49.94	50.34
1970	NYSE	BNS	Thu, Apr 8, 2010	49.57	50.31	48.91	50.09
1969	NYSE	BNS	Wed, Apr 7, 2010	50.23	50.40	49.71	49.79
1968	NYSE	BNS	Tue, Apr 6, 2010	50.16	50.78	49.98	50.44
1967	NYSE	BNS	Mon, Apr 5, 2010	50.60	50.69	50.02	50.31
1966	NYSE	BNS	Thu, Apr 1, 2010	50.19	50.48	49.98	50.36
1965	NYSE	BNS	Wed, Mar 31, 2010	50.41	50.50	49.72	50.02
1964	NYSE	BNS	Tue, Mar 30, 2010	50.39	50.67	50.17	50.22
1963	NYSE	BNS	Mon, Mar 29, 2010	50.05	50.18	49.59	50.03
1962	NYSE	BNS	Fri, Mar 26, 2010	50.48	50.60	49.49	49.62
1961	NYSE	BNS	Thu, Mar 25, 2010	50.56	51.03	50.26	50.59
1960	NYSE	BNS	Wed, Mar 24, 2010	50.24	50.35	49.87	50.04
1959	NYSE	BNS	Tue, Mar 23, 2010	49.76	50.76	49.75	50.48
1958	NYSE	BNS	Mon, Mar 22, 2010	49.00	49.87	48.82	49.79
1957	NYSE	BNS	Fri, Mar 19, 2010	49.75	49.85	49.36	49.56
1956	NYSE	BNS	Thu, Mar 18, 2010	49.68	49.75	49.33	49.59
1955	NYSE	BNS	Wed, Mar 17, 2010	49.67	49.83	49.49	49.69
1954	NYSE	BNS	Tue, Mar 16, 2010	49.24	49.55	49.08	49.47
1953	NYSE	BNS	Mon, Mar 15, 2010	48.65	49.01	48.26	49.01
1952	NYSE	BNS	Fri, Mar 12, 2010	48.38	48.68	48.15	48.55
1951	NYSE	BNS	Thu, Mar 11, 2010	47.70	48.00	47.24	47.95
1950	NYSE	BNS	Wed, Mar 10, 2010	48.10	48.52	47.80	47.96
1949	NYSE	BNS	Tue, Mar 9, 2010	49.06	49.06	47.94	48.16
1948	NYSE	BNS	Mon, Mar 8, 2010	48.61	49.09	48.39	48.70
1947	NYSE	BNS	Fri, Mar 5, 2010	48.00	48.51	48.00	48.40
1946	NYSE	BNS	Thu, Mar 4, 2010	47.40	47.69	47.30	47.63
1945	NYSE	BNS	Wed, Mar 3, 2010	47.45	47.59	46.85	47.25
1944	NYSE	BNS	Tue, Mar 2, 2010	46.49	47.42	46.49	47.26
1943	NYSE	BNS	Mon, Mar 1, 2010	45.71	46.33	45.66	46.26
1942	NYSE	BNS	Fri, Feb 26, 2010	45.37	45.50	44.93	45.43
1941	NYSE	BNS	Thu, Feb 25, 2010	44.11	45.46	43.83	45.29
1940	NYSE	BNS	Wed, Feb 24, 2010	44.67	45.11	44.58	44.81
1939	NYSE	BNS	Tue, Feb 23, 2010	45.49	45.49	44.14	44.57
1938	NYSE	BNS	Mon, Feb 22, 2010	46.03	46.25	45.50	45.66
1937	NYSE	BNS	Fri, Feb 19, 2010	45.80	46.18	45.57	45.94
1936	NYSE	BNS	Thu, Feb 18, 2010	45.99	46.33	45.94	46.10
1935	NYSE	BNS	Wed, Feb 17, 2010	45.70	46.25	45.61	45.98
1934	NYSE	BNS	Tue, Feb 16, 2010	45.10	45.81	45.10	45.56
1933	NYSE	BNS	Fri, Feb 12, 2010	44.61	44.97	44.31	44.82
1932	NYSE	BNS	Thu, Feb 11, 2010	43.89	44.73	43.65	44.68
1931	NYSE	BNS	Wed, Feb 10, 2010	42.80	43.83	42.79	43.68
1930	NYSE	BNS	Tue, Feb 9, 2010	42.74	43.21	42.21	42.87
1929	NYSE	BNS	Mon, Feb 8, 2010	42.54	42.96	42.19	42.25
1928	NYSE	BNS	Fri, Feb 5, 2010	42.05	42.57	41.34	42.57
1927	NYSE	BNS	Thu, Feb 4, 2010	42.69	42.69	41.75	41.84
1926	NYSE	BNS	Wed, Feb 3, 2010	43.18	43.25	42.57	43.00
1925	NYSE	BNS	Tue, Feb 2, 2010	42.68	43.42	42.54	43.30
1924	NYSE	BNS	Mon, Feb 1, 2010	42.17	42.63	42.06	42.55
1923	NYSE	BNS	Fri, Jan 29, 2010	42.80	42.95	41.95	42.10
1922	NYSE	BNS	Thu, Jan 28, 2010	43.35	43.66	42.29	42.79
1921	NYSE	BNS	Wed, Jan 27, 2010	42.36	43.11	42.11	43.01
1920	NYSE	BNS	Tue, Jan 26, 2010	41.97	43.15	41.78	42.46
1919	NYSE	BNS	Mon, Jan 25, 2010	42.38	42.88	41.95	42.58
1918	NYSE	BNS	Fri, Jan 22, 2010	42.42	42.61	41.66	42.20
1917	NYSE	BNS	Thu, Jan 21, 2010	43.73	43.75	42.35	42.52
1916	NYSE	BNS	Wed, Jan 20, 2010	44.07	44.07	43.28	43.85
1915	NYSE	BNS	Tue, Jan 19, 2010	44.86	45.50	44.85	45.10
1914	NYSE	BNS	Fri, Jan 15, 2010	45.31	45.46	44.73	44.86
1913	NYSE	BNS	Thu, Jan 14, 2010	45.31	45.49	44.90	45.36
1912	NYSE	BNS	Wed, Jan 13, 2010	45.00	45.38	44.57	45.16
1911	NYSE	BNS	Tue, Jan 12, 2010	45.25	45.25	44.30	44.74
1910	NYSE	BNS	Mon, Jan 11, 2010	46.49	46.49	45.28	45.48
1909	NYSE	BNS	Fri, Jan 8, 2010	45.50	46.00	45.38	46.00
1908	NYSE	BNS	Thu, Jan 7, 2010	46.10	46.14	45.22	45.37
1907	NYSE	BNS	Wed, Jan 6, 2010	46.63	46.72	45.91	46.04
1906	NYSE	BNS	Tue, Jan 5, 2010	47.14	47.29	46.28	46.41
1905	NYSE	BNS	Mon, Jan 4, 2010	47.51	47.62	46.37	46.84
1904	NYSE	BNS	Thu, Dec 31, 2009	47.09	47.20	46.74	46.74
1903	NYSE	BNS	Wed, Dec 30, 2009	46.84	47.22	46.72	47.14
1902	NYSE	BNS	Tue, Dec 29, 2009	47.18	47.49	47.00	47.35
1901	NYSE	BNS	Mon, Dec 28, 2009	46.84	47.10	46.39	47.09
1900	NYSE	BNS	Thu, Dec 24, 2009	46.09	46.58	46.09	46.58
1899	NYSE	BNS	Wed, Dec 23, 2009	46.24	46.65	45.98	46.11
1898	NYSE	BNS	Tue, Dec 22, 2009	45.62	46.11	45.40	46.09
1897	NYSE	BNS	Mon, Dec 21, 2009	45.78	46.23	45.13	45.37
1896	NYSE	BNS	Fri, Dec 18, 2009	45.37	45.80	45.09	45.40
1895	NYSE	BNS	Thu, Dec 17, 2009	45.07	45.45	45.00	45.19
1894	NYSE	BNS	Wed, Dec 16, 2009	45.82	46.28	45.48	45.77
1893	NYSE	BNS	Tue, Dec 15, 2009	45.36	45.82	45.24	45.56
1892	NYSE	BNS	Mon, Dec 14, 2009	44.80	45.82	44.68	45.46
1891	NYSE	BNS	Fri, Dec 11, 2009	45.22	45.50	44.39	44.79
1890	NYSE	BNS	Thu, Dec 10, 2009	45.30	45.51	44.54	45.24
1889	NYSE	BNS	Wed, Dec 9, 2009	45.02	45.03	44.00	44.94
1888	NYSE	BNS	Tue, Dec 8, 2009	45.10	45.40	44.38	44.68
1887	NYSE	BNS	Mon, Dec 7, 2009	46.08	46.81	45.55	46.14
1886	NYSE	BNS	Fri, Dec 4, 2009	46.93	47.33	45.75	46.02
1885	NYSE	BNS	Thu, Dec 3, 2009	47.01	47.28	46.01	46.03
1884	NYSE	BNS	Wed, Dec 2, 2009	47.44	47.79	46.83	47.10
1883	NYSE	BNS	Tue, Dec 1, 2009	46.62	47.68	46.62	47.46
1882	NYSE	BNS	Mon, Nov 30, 2009	45.51	46.34	45.48	46.13
1881	NYSE	BNS	Fri, Nov 27, 2009	44.06	45.70	43.96	45.28
1880	NYSE	BNS	Wed, Nov 25, 2009	47.24	47.50	46.83	47.03
1879	NYSE	BNS	Tue, Nov 24, 2009	46.52	46.95	45.91	46.62
1878	NYSE	BNS	Mon, Nov 23, 2009	46.35	46.61	46.24	46.50
1877	NYSE	BNS	Fri, Nov 20, 2009	45.59	45.79	45.16	45.50
1876	NYSE	BNS	Thu, Nov 19, 2009	46.06	46.36	45.45	46.02
1875	NYSE	BNS	Wed, Nov 18, 2009	46.74	46.96	46.33	46.60
1874	NYSE	BNS	Tue, Nov 17, 2009	46.10	46.66	46.01	46.64
1873	NYSE	BNS	Mon, Nov 16, 2009	46.31	46.87	46.20	46.65
1872	NYSE	BNS	Fri, Nov 13, 2009	45.95	46.30	45.58	46.16
1871	NYSE	BNS	Thu, Nov 12, 2009	45.53	46.16	45.33	45.61
1870	NYSE	BNS	Wed, Nov 11, 2009	45.48	46.01	45.39	45.73
1869	NYSE	BNS	Tue, Nov 10, 2009	44.75	45.21	44.74	45.03
1868	NYSE	BNS	Mon, Nov 9, 2009	44.53	45.19	44.52	44.98
1867	NYSE	BNS	Fri, Nov 6, 2009	43.46	44.15	43.24	43.43
1866	NYSE	BNS	Thu, Nov 5, 2009	43.53	44.18	43.48	44.18
1865	NYSE	BNS	Wed, Nov 4, 2009	43.66	44.12	43.47	43.65
1864	NYSE	BNS	Tue, Nov 3, 2009	42.28	43.25	42.19	43.16
1863	NYSE	BNS	Mon, Nov 2, 2009	41.96	42.85	41.54	42.72
1862	NYSE	BNS	Fri, Oct 30, 2009	41.88	42.06	40.88	41.78
1861	NYSE	BNS	Thu, Oct 29, 2009	42.16	42.61	41.66	42.20
1860	NYSE	BNS	Wed, Oct 28, 2009	41.36	42.12	40.40	41.80
1859	NYSE	BNS	Tue, Oct 27, 2009	42.92	42.92	41.75	41.81
1858	NYSE	BNS	Mon, Oct 26, 2009	43.92	44.27	42.89	42.98
1857	NYSE	BNS	Fri, Oct 23, 2009	44.66	44.66	43.74	44.00
1856	NYSE	BNS	Thu, Oct 22, 2009	43.96	44.68	43.50	44.64
1855	NYSE	BNS	Wed, Oct 21, 2009	44.24	44.98	44.07	44.10
1854	NYSE	BNS	Tue, Oct 20, 2009	45.33	45.33	44.30	44.41
1853	NYSE	BNS	Mon, Oct 19, 2009	45.28	45.55	44.71	45.44
1852	NYSE	BNS	Fri, Oct 16, 2009	44.72	45.13	44.70	44.94
1851	NYSE	BNS	Thu, Oct 15, 2009	45.52	46.13	45.28	45.34
1850	NYSE	BNS	Wed, Oct 14, 2009	45.85	46.09	45.33	45.84
1849	NYSE	BNS	Tue, Oct 13, 2009	45.64	45.90	44.80	44.87
1848	NYSE	BNS	Mon, Oct 12, 2009	45.76	45.90	45.36	45.67
1847	NYSE	BNS	Fri, Oct 9, 2009	45.19	45.56	44.88	45.30
1846	NYSE	BNS	Thu, Oct 8, 2009	45.34	45.45	44.79	44.86
1845	NYSE	BNS	Wed, Oct 7, 2009	44.58	45.09	44.13	44.91
1844	NYSE	BNS	Tue, Oct 6, 2009	44.82	45.36	44.07	44.58
1843	NYSE	BNS	Mon, Oct 5, 2009	42.80	44.23	42.80	43.97
1842	NYSE	BNS	Fri, Oct 2, 2009	43.18	43.56	42.32	42.67
1841	NYSE	BNS	Thu, Oct 1, 2009	45.70	45.94	44.23	44.26
1840	NYSE	BNS	Wed, Sep 30, 2009	45.65	45.72	44.92	45.58
1839	NYSE	BNS	Tue, Sep 29, 2009	44.49	45.17	44.44	45.04
1838	NYSE	BNS	Mon, Sep 28, 2009	43.69	44.79	43.69	44.58
1837	NYSE	BNS	Fri, Sep 25, 2009	43.08	43.80	43.00	43.54
1836	NYSE	BNS	Thu, Sep 24, 2009	44.92	45.19	43.03	43.28
1835	NYSE	BNS	Wed, Sep 23, 2009	44.91	45.55	44.59	44.68
1834	NYSE	BNS	Tue, Sep 22, 2009	45.11	45.11	44.56	45.04
1833	NYSE	BNS	Mon, Sep 21, 2009	44.50	44.69	44.03	44.31
1832	NYSE	BNS	Fri, Sep 18, 2009	45.49	45.74	45.10	45.72
1831	NYSE	BNS	Thu, Sep 17, 2009	45.39	46.11	45.05	45.16
1830	NYSE	BNS	Wed, Sep 16, 2009	45.42	45.67	44.85	45.57
1829	NYSE	BNS	Tue, Sep 15, 2009	43.45	45.30	43.27	45.20
1828	NYSE	BNS	Mon, Sep 14, 2009	41.83	43.09	41.59	43.02
1827	NYSE	BNS	Fri, Sep 11, 2009	41.75	42.40	41.50	42.26
1826	NYSE	BNS	Thu, Sep 10, 2009	40.70	41.75	40.63	41.75
1825	NYSE	BNS	Wed, Sep 9, 2009	41.29	41.60	40.48	40.67
1824	NYSE	BNS	Tue, Sep 8, 2009	42.22	42.25	41.25	41.58
1823	NYSE	BNS	Fri, Sep 4, 2009	40.35	41.29	40.17	41.29
1822	NYSE	BNS	Thu, Sep 3, 2009	39.15	40.00	38.82	39.88
1821	NYSE	BNS	Wed, Sep 2, 2009	39.48	39.67	38.84	38.88
1820	NYSE	BNS	Tue, Sep 1, 2009	41.40	41.94	39.72	39.76
1819	NYSE	BNS	Mon, Aug 31, 2009	41.68	42.02	41.29	41.94
1818	NYSE	BNS	Fri, Aug 28, 2009	44.44	44.44	42.23	42.43
1817	NYSE	BNS	Thu, Aug 27, 2009	42.86	44.22	42.84	44.18
1816	NYSE	BNS	Wed, Aug 26, 2009	42.79	42.80	41.68	42.67
1815	NYSE	BNS	Tue, Aug 25, 2009	41.89	42.93	41.89	42.81
1814	NYSE	BNS	Mon, Aug 24, 2009	42.20	42.39	41.32	41.53
1813	NYSE	BNS	Fri, Aug 21, 2009	41.76	42.17	41.53	41.71
1812	NYSE	BNS	Thu, Aug 20, 2009	40.44	41.38	40.38	41.28
1811	NYSE	BNS	Wed, Aug 19, 2009	39.17	40.78	39.13	40.53
1810	NYSE	BNS	Tue, Aug 18, 2009	39.46	40.04	39.25	39.91
1809	NYSE	BNS	Mon, Aug 17, 2009	39.35	39.52	38.87	39.37
1808	NYSE	BNS	Fri, Aug 14, 2009	41.04	41.16	39.81	40.44
1807	NYSE	BNS	Thu, Aug 13, 2009	40.82	41.23	40.35	40.88
1806	NYSE	BNS	Wed, Aug 12, 2009	39.79	40.81	39.72	40.31
1805	NYSE	BNS	Tue, Aug 11, 2009	41.22	41.22	39.90	39.97
1804	NYSE	BNS	Mon, Aug 10, 2009	42.33	42.65	41.47	41.87
1803	NYSE	BNS	Fri, Aug 7, 2009	43.03	43.52	42.58	42.75
1802	NYSE	BNS	Thu, Aug 6, 2009	44.58	44.58	42.66	42.76
1801	NYSE	BNS	Wed, Aug 5, 2009	43.59	44.92	43.47	44.16
1800	NYSE	BNS	Tue, Aug 4, 2009	43.54	43.56	42.65	43.47
1799	NYSE	BNS	Mon, Aug 3, 2009	43.48	44.48	43.17	44.17
1798	NYSE	BNS	Fri, Jul 31, 2009	42.26	43.17	42.08	42.71
1797	NYSE	BNS	Thu, Jul 30, 2009	42.41	42.46	41.69	42.01
1796	NYSE	BNS	Wed, Jul 29, 2009	41.72	41.84	41.05	41.63
1795	NYSE	BNS	Tue, Jul 28, 2009	42.01	42.79	41.37	41.85
1794	NYSE	BNS	Mon, Jul 27, 2009	41.90	42.80	41.48	42.56
1793	NYSE	BNS	Fri, Jul 24, 2009	40.47	41.91	40.05	41.89
1792	NYSE	BNS	Thu, Jul 23, 2009	39.04	40.42	39.00	40.32
1791	NYSE	BNS	Wed, Jul 22, 2009	38.90	39.67	38.68	39.16
1790	NYSE	BNS	Tue, Jul 21, 2009	39.48	39.53	38.55	39.00
1789	NYSE	BNS	Mon, Jul 20, 2009	39.04	39.37	38.63	38.95
1788	NYSE	BNS	Fri, Jul 17, 2009	38.80	38.80	38.21	38.47
1787	NYSE	BNS	Thu, Jul 16, 2009	38.29	38.85	38.28	38.54
1786	NYSE	BNS	Wed, Jul 15, 2009	37.78	38.91	37.78	38.76
1785	NYSE	BNS	Tue, Jul 14, 2009	36.59	37.22	36.36	37.07
1784	NYSE	BNS	Mon, Jul 13, 2009	35.24	36.03	34.45	36.03
1783	NYSE	BNS	Fri, Jul 10, 2009	34.28	34.90	34.04	34.83
1782	NYSE	BNS	Thu, Jul 9, 2009	34.98	35.05	34.16	34.63
1781	NYSE	BNS	Wed, Jul 8, 2009	35.55	35.79	33.96	34.56
1780	NYSE	BNS	Tue, Jul 7, 2009	36.93	37.03	35.49	35.50
1779	NYSE	BNS	Mon, Jul 6, 2009	36.68	37.25	36.35	36.93
1778	NYSE	BNS	Thu, Jul 2, 2009	37.36	37.61	36.63	36.87
1777	NYSE	BNS	Wed, Jul 1, 2009	37.89	38.34	37.65	38.03
1776	NYSE	BNS	Tue, Jun 30, 2009	38.29	38.46	37.12	37.50
1775	NYSE	BNS	Mon, Jun 29, 2009	37.48	38.26	37.48	38.21
1774	NYSE	BNS	Fri, Jun 26, 2009	36.13	37.54	35.95	37.39
1773	NYSE	BNS	Thu, Jun 25, 2009	35.20	36.10	35.00	36.10
1772	NYSE	BNS	Wed, Jun 24, 2009	35.49	36.04	35.07	35.33
1771	NYSE	BNS	Tue, Jun 23, 2009	35.57	35.78	34.78	35.21
1770	NYSE	BNS	Mon, Jun 22, 2009	35.41	35.82	35.16	35.48
1769	NYSE	BNS	Fri, Jun 19, 2009	35.72	36.20	35.48	36.12
1768	NYSE	BNS	Thu, Jun 18, 2009	35.40	35.52	34.51	35.52
1767	NYSE	BNS	Wed, Jun 17, 2009	34.84	35.41	34.44	34.90
1766	NYSE	BNS	Tue, Jun 16, 2009	35.48	35.81	34.79	34.98
1765	NYSE	BNS	Mon, Jun 15, 2009	35.90	35.90	34.90	35.35
1764	NYSE	BNS	Fri, Jun 12, 2009	36.13	36.58	35.81	36.45
1763	NYSE	BNS	Thu, Jun 11, 2009	36.36	37.05	36.36	36.69
1762	NYSE	BNS	Wed, Jun 10, 2009	36.72	36.73	35.68	36.30
1761	NYSE	BNS	Tue, Jun 9, 2009	36.95	37.02	36.20	36.44
1760	NYSE	BNS	Mon, Jun 8, 2009	35.67	36.28	35.21	36.13
1759	NYSE	BNS	Fri, Jun 5, 2009	36.35	36.35	35.39	35.80
1758	NYSE	BNS	Thu, Jun 4, 2009	35.28	36.38	35.01	36.35
1757	NYSE	BNS	Wed, Jun 3, 2009	36.10	36.13	34.86	35.02
1756	NYSE	BNS	Tue, Jun 2, 2009	36.07	36.88	35.91	36.70
1755	NYSE	BNS	Mon, Jun 1, 2009	35.42	36.47	35.42	35.93
1754	NYSE	BNS	Fri, May 29, 2009	34.59	35.17	33.71	35.08
1753	NYSE	BNS	Thu, May 28, 2009	34.50	35.03	33.81	34.02
1752	NYSE	BNS	Wed, May 27, 2009	35.00	35.02	33.67	33.76
1751	NYSE	BNS	Tue, May 26, 2009	32.14	34.82	32.14	34.66
1750	NYSE	BNS	Fri, May 22, 2009	31.54	32.26	31.16	32.04
1749	NYSE	BNS	Thu, May 21, 2009	31.77	31.78	31.14	31.28
1748	NYSE	BNS	Wed, May 20, 2009	31.66	32.62	31.66	32.30
1747	NYSE	BNS	Tue, May 19, 2009	31.69	31.69	31.00	31.25
1746	NYSE	BNS	Mon, May 18, 2009	30.55	31.52	30.43	31.51
1745	NYSE	BNS	Fri, May 15, 2009	30.34	30.70	29.60	29.83
1744	NYSE	BNS	Thu, May 14, 2009	29.28	30.76	29.28	30.31
1743	NYSE	BNS	Wed, May 13, 2009	30.64	30.97	29.42	29.50
1742	NYSE	BNS	Tue, May 12, 2009	32.30	32.30	30.76	31.44
1741	NYSE	BNS	Mon, May 11, 2009	32.51	32.51	31.76	31.88
1740	NYSE	BNS	Fri, May 8, 2009	31.27	32.86	31.27	32.86
1739	NYSE	BNS	Thu, May 7, 2009	32.73	33.52	30.84	30.89
1738	NYSE	BNS	Wed, May 6, 2009	31.47	32.36	31.00	32.07
1737	NYSE	BNS	Tue, May 5, 2009	30.08	31.19	29.96	30.83
1736	NYSE	BNS	Mon, May 4, 2009	29.32	30.18	28.93	30.18
1735	NYSE	BNS	Fri, May 1, 2009	28.65	28.77	28.35	28.61
1734	NYSE	BNS	Thu, Apr 30, 2009	29.45	30.08	28.43	28.46
1733	NYSE	BNS	Wed, Apr 29, 2009	28.62	29.27	28.49	29.00
1732	NYSE	BNS	Tue, Apr 28, 2009	27.46	28.31	27.46	27.88
1731	NYSE	BNS	Mon, Apr 27, 2009	28.43	28.96	27.90	28.05
1730	NYSE	BNS	Fri, Apr 24, 2009	28.50	29.23	28.50	29.04
1729	NYSE	BNS	Thu, Apr 23, 2009	27.33	28.29	27.33	28.29
1728	NYSE	BNS	Wed, Apr 22, 2009	27.41	28.50	27.05	27.29
1727	NYSE	BNS	Tue, Apr 21, 2009	26.02	27.82	25.35	27.66
1726	NYSE	BNS	Mon, Apr 20, 2009	27.44	27.44	26.23	26.25
1725	NYSE	BNS	Fri, Apr 17, 2009	27.63	28.60	27.50	28.18
1724	NYSE	BNS	Thu, Apr 16, 2009	27.95	27.95	26.95	27.46
1723	NYSE	BNS	Wed, Apr 15, 2009	26.89	27.44	26.64	27.39
1722	NYSE	BNS	Tue, Apr 14, 2009	26.87	27.66	26.76	26.83
1721	NYSE	BNS	Mon, Apr 13, 2009	26.28	27.00	26.10	26.86
1720	NYSE	BNS	Thu, Apr 9, 2009	26.06	26.47	25.95	26.47
1719	NYSE	BNS	Wed, Apr 8, 2009	25.06	25.19	24.51	24.99
1718	NYSE	BNS	Tue, Apr 7, 2009	25.23	25.35	24.85	24.88
1717	NYSE	BNS	Mon, Apr 6, 2009	25.89	25.97	25.34	25.97
1716	NYSE	BNS	Fri, Apr 3, 2009	25.84	26.55	25.67	26.24
1715	NYSE	BNS	Thu, Apr 2, 2009	26.26	26.64	26.04	26.30
1714	NYSE	BNS	Wed, Apr 1, 2009	24.23	25.45	23.88	25.35
1713	NYSE	BNS	Tue, Mar 31, 2009	24.45	24.83	24.11	24.52
1712	NYSE	BNS	Mon, Mar 30, 2009	24.71	24.71	23.69	23.87
1711	NYSE	BNS	Fri, Mar 27, 2009	25.55	25.99	25.14	25.57
1710	NYSE	BNS	Thu, Mar 26, 2009	26.36	26.36	25.53	25.92
1709	NYSE	BNS	Wed, Mar 25, 2009	26.46	27.11	25.28	25.89
1708	NYSE	BNS	Tue, Mar 24, 2009	26.74	26.98	26.06	26.12
1707	NYSE	BNS	Mon, Mar 23, 2009	25.88	26.91	25.54	26.89
1706	NYSE	BNS	Fri, Mar 20, 2009	25.11	25.41	24.59	24.79
1705	NYSE	BNS	Thu, Mar 19, 2009	26.59	26.72	25.14	25.27
1704	NYSE	BNS	Wed, Mar 18, 2009	24.75	25.96	24.45	25.87
1703	NYSE	BNS	Tue, Mar 17, 2009	24.00	24.94	23.78	24.93
1702	NYSE	BNS	Mon, Mar 16, 2009	24.11	25.00	24.02	24.14
1701	NYSE	BNS	Fri, Mar 13, 2009	23.99	24.04	22.92	23.64
1700	NYSE	BNS	Thu, Mar 12, 2009	22.25	23.69	21.97	23.61
1699	NYSE	BNS	Wed, Mar 11, 2009	22.64	23.27	21.83	22.44
1698	NYSE	BNS	Tue, Mar 10, 2009	20.50	22.25	20.21	22.24
1697	NYSE	BNS	Mon, Mar 9, 2009	19.90	20.34	19.45	19.60
1696	NYSE	BNS	Fri, Mar 6, 2009	20.45	20.95	19.80	20.35
1695	NYSE	BNS	Thu, Mar 5, 2009	20.82	21.23	20.14	20.30
1694	NYSE	BNS	Wed, Mar 4, 2009	21.71	21.82	20.75	21.56
1693	NYSE	BNS	Tue, Mar 3, 2009	21.16	21.57	20.37	20.93
1692	NYSE	BNS	Mon, Mar 2, 2009	21.65	21.82	20.26	20.68
1691	NYSE	BNS	Fri, Feb 27, 2009	22.61	22.79	21.62	22.52
1690	NYSE	BNS	Thu, Feb 26, 2009	22.40	23.70	22.40	23.03
1689	NYSE	BNS	Wed, Feb 25, 2009	21.16	22.28	19.75	21.72
1688	NYSE	BNS	Tue, Feb 24, 2009	19.35	20.97	19.27	20.97
1687	NYSE	BNS	Mon, Feb 23, 2009	20.17	20.62	19.24	19.32
1686	NYSE	BNS	Fri, Feb 20, 2009	20.10	20.54	19.51	20.00
1685	NYSE	BNS	Thu, Feb 19, 2009	21.40	21.49	20.48	20.87
1684	NYSE	BNS	Wed, Feb 18, 2009	21.75	21.91	20.53	20.77
1683	NYSE	BNS	Tue, Feb 17, 2009	23.92	23.92	21.28	21.31
1682	NYSE	BNS	Fri, Feb 13, 2009	24.24	24.44	23.64	23.70
1681	NYSE	BNS	Thu, Feb 12, 2009	23.70	24.12	23.13	24.07
1680	NYSE	BNS	Wed, Feb 11, 2009	24.27	24.47	23.72	23.98
1679	NYSE	BNS	Tue, Feb 10, 2009	25.69	25.77	24.03	24.22
1678	NYSE	BNS	Mon, Feb 9, 2009	25.41	25.92	25.05	25.74
1677	NYSE	BNS	Fri, Feb 6, 2009	24.40	25.48	24.17	25.03
1676	NYSE	BNS	Thu, Feb 5, 2009	23.90	24.86	23.63	24.72
1675	NYSE	BNS	Wed, Feb 4, 2009	24.74	25.06	23.88	24.13
1674	NYSE	BNS	Tue, Feb 3, 2009	24.08	24.63	23.71	24.46
1673	NYSE	BNS	Mon, Feb 2, 2009	23.26	24.11	23.19	23.82
1672	NYSE	BNS	Fri, Jan 30, 2009	24.35	24.35	23.43	24.00
1671	NYSE	BNS	Thu, Jan 29, 2009	25.32	25.62	24.21	24.39
1670	NYSE	BNS	Wed, Jan 28, 2009	25.09	26.52	25.09	25.62
1669	NYSE	BNS	Tue, Jan 27, 2009	23.10	24.15	23.01	24.07
1668	NYSE	BNS	Mon, Jan 26, 2009	23.02	23.70	22.42	22.84
1667	NYSE	BNS	Fri, Jan 23, 2009	21.86	23.05	21.74	22.64
1666	NYSE	BNS	Thu, Jan 22, 2009	23.60	23.60	22.23	22.34
1665	NYSE	BNS	Wed, Jan 21, 2009	23.21	23.66	21.89	23.64
1664	NYSE	BNS	Tue, Jan 20, 2009	23.88	23.88	22.46	22.47
1663	NYSE	BNS	Fri, Jan 16, 2009	25.51	25.98	23.62	24.45
1662	NYSE	BNS	Thu, Jan 15, 2009	24.62	25.01	23.39	24.79
1661	NYSE	BNS	Wed, Jan 14, 2009	25.30	25.37	24.22	24.47
1660	NYSE	BNS	Tue, Jan 13, 2009	25.49	26.07	25.43	25.90
1659	NYSE	BNS	Mon, Jan 12, 2009	27.54	27.57	25.52	25.75
1658	NYSE	BNS	Fri, Jan 9, 2009	28.39	28.40	27.53	27.80
1657	NYSE	BNS	Thu, Jan 8, 2009	27.81	28.50	27.72	28.37
1656	NYSE	BNS	Wed, Jan 7, 2009	28.36	28.52	27.67	28.14
1655	NYSE	BNS	Tue, Jan 6, 2009	28.14	28.78	28.14	28.44
1654	NYSE	BNS	Mon, Jan 5, 2009	27.34	27.98	26.72	27.66
1653	NYSE	BNS	Fri, Jan 2, 2009	27.11	27.50	26.37	27.29
1652	NYSE	BNS	Wed, Dec 31, 2008	26.58	27.36	26.45	27.20
1651	NYSE	BNS	Tue, Dec 30, 2008	25.52	26.63	25.12	26.57
1650	NYSE	BNS	Mon, Dec 29, 2008	24.62	25.77	24.62	25.62
1649	NYSE	BNS	Fri, Dec 26, 2008	24.90	24.90	24.50	24.81
1648	NYSE	BNS	Wed, Dec 24, 2008	24.75	24.92	24.60	24.77
1647	NYSE	BNS	Tue, Dec 23, 2008	24.26	25.00	24.25	24.70
1646	NYSE	BNS	Mon, Dec 22, 2008	24.23	24.55	23.94	24.22
1645	NYSE	BNS	Fri, Dec 19, 2008	24.46	24.51	23.45	23.89
1644	NYSE	BNS	Thu, Dec 18, 2008	25.27	25.27	23.76	24.32
1643	NYSE	BNS	Wed, Dec 17, 2008	25.00	25.05	24.25	24.70
1642	NYSE	BNS	Tue, Dec 16, 2008	24.44	25.04	23.78	25.00
1641	NYSE	BNS	Mon, Dec 15, 2008	25.52	25.52	24.19	25.08
1640	NYSE	BNS	Fri, Dec 12, 2008	23.61	25.34	23.61	25.04
1639	NYSE	BNS	Thu, Dec 11, 2008	24.50	25.79	24.13	24.30
1638	NYSE	BNS	Wed, Dec 10, 2008	25.89	26.04	24.23	24.74
1637	NYSE	BNS	Tue, Dec 9, 2008	27.50	27.50	25.15	25.43
1636	NYSE	BNS	Mon, Dec 8, 2008	27.49	29.11	27.49	27.73
1635	NYSE	BNS	Fri, Dec 5, 2008	24.88	26.52	24.48	26.47
1634	NYSE	BNS	Thu, Dec 4, 2008	26.28	27.45	24.66	25.23
1633	NYSE	BNS	Wed, Dec 3, 2008	25.24	27.21	25.00	26.70
1632	NYSE	BNS	Tue, Dec 2, 2008	28.37	28.67	25.49	26.03
1631	NYSE	BNS	Mon, Dec 1, 2008	28.70	29.17	27.69	27.85
1630	NYSE	BNS	Fri, Nov 28, 2008	26.56	27.78	26.35	27.77
1629	NYSE	BNS	Wed, Nov 26, 2008	26.44	27.13	25.69	27.11
1628	NYSE	BNS	Tue, Nov 25, 2008	27.54	27.92	26.07	27.13
1627	NYSE	BNS	Mon, Nov 24, 2008	25.13	27.12	23.41	26.44
1626	NYSE	BNS	Fri, Nov 21, 2008	24.32	25.29	22.35	24.32
1625	NYSE	BNS	Thu, Nov 20, 2008	27.05	27.36	23.64	23.91
1624	NYSE	BNS	Wed, Nov 19, 2008	29.34	29.92	27.89	28.11
1623	NYSE	BNS	Tue, Nov 18, 2008	29.56	30.37	29.06	30.19
1622	NYSE	BNS	Mon, Nov 17, 2008	30.37	30.57	29.52	29.57
1621	NYSE	BNS	Fri, Nov 14, 2008	31.91	32.74	30.53	30.53
1620	NYSE	BNS	Thu, Nov 13, 2008	30.88	32.52	29.35	32.48
1619	NYSE	BNS	Wed, Nov 12, 2008	31.29	31.52	29.83	30.16
1618	NYSE	BNS	Tue, Nov 11, 2008	32.73	32.81	31.80	31.94
1617	NYSE	BNS	Mon, Nov 10, 2008	33.63	33.78	32.70	32.85
1616	NYSE	BNS	Fri, Nov 7, 2008	34.00	34.38	32.79	32.98
1615	NYSE	BNS	Thu, Nov 6, 2008	33.80	34.37	32.79	33.34
1614	NYSE	BNS	Wed, Nov 5, 2008	34.91	35.34	33.81	33.84
1613	NYSE	BNS	Tue, Nov 4, 2008	33.86	35.20	33.65	35.14
1612	NYSE	BNS	Mon, Nov 3, 2008	32.11	33.72	32.11	33.11
1611	NYSE	BNS	Fri, Oct 31, 2008	31.70	34.43	31.70	33.54
1610	NYSE	BNS	Thu, Oct 30, 2008	33.00	33.49	31.88	33.47
1609	NYSE	BNS	Wed, Oct 29, 2008	30.05	32.42	30.03	31.63
1608	NYSE	BNS	Tue, Oct 28, 2008	28.75	30.23	28.11	30.21
1607	NYSE	BNS	Mon, Oct 27, 2008	29.26	31.89	28.27	28.38
1606	NYSE	BNS	Fri, Oct 24, 2008	28.00	30.90	27.77	30.38
1605	NYSE	BNS	Thu, Oct 23, 2008	31.91	33.12	29.88	31.46
1604	NYSE	BNS	Wed, Oct 22, 2008	36.78	36.78	32.72	32.93
1603	NYSE	BNS	Tue, Oct 21, 2008	38.93	38.93	36.17	36.27
1602	NYSE	BNS	Mon, Oct 20, 2008	37.39	38.36	37.08	38.36
1601	NYSE	BNS	Fri, Oct 17, 2008	34.71	39.25	34.71	37.03
1600	NYSE	BNS	Thu, Oct 16, 2008	36.30	36.98	34.75	36.60
1599	NYSE	BNS	Wed, Oct 15, 2008	38.00	38.16	36.10	36.59
1598	NYSE	BNS	Tue, Oct 14, 2008	43.40	43.40	36.52	38.30
1597	NYSE	BNS	Mon, Oct 13, 2008	38.55	40.49	36.15	40.49
1596	NYSE	BNS	Fri, Oct 10, 2008	39.18	39.18	32.00	34.44
1595	NYSE	BNS	Thu, Oct 9, 2008	40.51	40.55	35.20	35.95
1594	NYSE	BNS	Wed, Oct 8, 2008	38.00	40.50	37.34	40.50
1593	NYSE	BNS	Tue, Oct 7, 2008	41.37	41.92	38.77	39.14
1592	NYSE	BNS	Mon, Oct 6, 2008	41.70	43.68	39.35	42.54
1591	NYSE	BNS	Fri, Oct 3, 2008	43.82	44.96	43.53	43.55
1590	NYSE	BNS	Thu, Oct 2, 2008	44.89	45.36	43.35	44.27
1589	NYSE	BNS	Wed, Oct 1, 2008	45.35	46.21	44.60	45.75
1588	NYSE	BNS	Tue, Sep 30, 2008	45.70	46.34	44.80	46.04
1587	NYSE	BNS	Mon, Sep 29, 2008	47.45	47.89	43.81	44.95
1586	NYSE	BNS	Fri, Sep 26, 2008	47.08	47.99	46.82	47.98
1585	NYSE	BNS	Thu, Sep 25, 2008	47.69	47.99	46.92	47.71
1584	NYSE	BNS	Wed, Sep 24, 2008	47.82	47.99	46.68	47.50
1583	NYSE	BNS	Tue, Sep 23, 2008	45.81	47.76	45.81	47.36
1582	NYSE	BNS	Mon, Sep 22, 2008	48.21	48.21	45.97	46.55
1581	NYSE	BNS	Fri, Sep 19, 2008	46.41	48.01	44.93	47.42
1580	NYSE	BNS	Thu, Sep 18, 2008	40.96	44.73	40.96	44.37
1579	NYSE	BNS	Wed, Sep 17, 2008	42.23	42.25	40.35	40.47
1578	NYSE	BNS	Tue, Sep 16, 2008	40.66	43.40	40.66	42.71
1577	NYSE	BNS	Mon, Sep 15, 2008	43.55	44.66	43.29	43.33
1576	NYSE	BNS	Fri, Sep 12, 2008	44.18	45.10	44.03	44.93
1575	NYSE	BNS	Thu, Sep 11, 2008	43.60	44.58	43.50	44.58
1574	NYSE	BNS	Wed, Sep 10, 2008	44.15	44.99	43.67	44.46
1573	NYSE	BNS	Tue, Sep 9, 2008	44.50	44.99	43.46	43.71
1572	NYSE	BNS	Mon, Sep 8, 2008	45.33	45.72	44.22	44.40
1571	NYSE	BNS	Fri, Sep 5, 2008	44.28	44.40	43.38	44.33
1570	NYSE	BNS	Thu, Sep 4, 2008	45.37	45.50	44.25	44.30
1569	NYSE	BNS	Wed, Sep 3, 2008	45.03	45.67	44.25	45.63
1568	NYSE	BNS	Tue, Sep 2, 2008	44.53	45.85	44.53	44.98
1567	NYSE	BNS	Fri, Aug 29, 2008	46.75	46.97	45.78	46.00
1566	NYSE	BNS	Thu, Aug 28, 2008	46.16	47.24	45.84	47.05
1565	NYSE	BNS	Wed, Aug 27, 2008	44.68	45.68	44.66	45.39
1564	NYSE	BNS	Tue, Aug 26, 2008	45.59	45.59	44.25	44.35
1563	NYSE	BNS	Mon, Aug 25, 2008	46.22	46.22	45.22	45.44
1562	NYSE	BNS	Fri, Aug 22, 2008	45.80	46.35	45.56	46.35
1561	NYSE	BNS	Thu, Aug 21, 2008	45.10	46.27	44.37	45.71
1560	NYSE	BNS	Wed, Aug 20, 2008	44.86	45.17	43.64	45.03
1559	NYSE	BNS	Tue, Aug 19, 2008	45.92	45.92	44.33	44.52
1558	NYSE	BNS	Mon, Aug 18, 2008	47.34	47.34	45.70	45.96
1557	NYSE	BNS	Fri, Aug 15, 2008	46.76	46.76	45.78	46.18
1556	NYSE	BNS	Thu, Aug 14, 2008	46.14	46.51	45.57	46.41
1555	NYSE	BNS	Wed, Aug 13, 2008	46.20	46.27	45.19	46.02
1554	NYSE	BNS	Tue, Aug 12, 2008	46.32	47.46	46.31	46.87
1553	NYSE	BNS	Mon, Aug 11, 2008	47.80	47.89	46.80	46.92
1552	NYSE	BNS	Fri, Aug 8, 2008	46.75	47.97	46.53	47.62
1551	NYSE	BNS	Thu, Aug 7, 2008	48.39	49.06	47.40	47.53
1550	NYSE	BNS	Wed, Aug 6, 2008	48.51	49.22	48.00	49.12
1549	NYSE	BNS	Tue, Aug 5, 2008	48.31	49.12	47.70	48.75
1548	NYSE	BNS	Mon, Aug 4, 2008	48.42	48.67	47.66	48.37
1547	NYSE	BNS	Fri, Aug 1, 2008	48.91	49.08	47.80	48.44
1546	NYSE	BNS	Thu, Jul 31, 2008	47.38	49.11	47.38	48.73
1545	NYSE	BNS	Wed, Jul 30, 2008	48.29	48.98	48.02	48.33
1544	NYSE	BNS	Tue, Jul 29, 2008	46.74	47.85	46.60	47.85
1543	NYSE	BNS	Mon, Jul 28, 2008	47.78	47.94	46.59	46.66
1542	NYSE	BNS	Fri, Jul 25, 2008	47.85	48.32	47.02	48.14
1541	NYSE	BNS	Thu, Jul 24, 2008	49.94	50.25	47.21	47.49
1540	NYSE	BNS	Wed, Jul 23, 2008	48.58	49.96	48.12	49.76
1539	NYSE	BNS	Tue, Jul 22, 2008	47.34	48.86	46.55	48.80
1538	NYSE	BNS	Mon, Jul 21, 2008	48.29	48.98	47.66	47.84
1537	NYSE	BNS	Fri, Jul 18, 2008	47.60	48.38	47.42	47.59
1536	NYSE	BNS	Thu, Jul 17, 2008	46.75	47.68	46.53	47.22
1535	NYSE	BNS	Wed, Jul 16, 2008	43.66	45.79	42.77	45.76
1534	NYSE	BNS	Tue, Jul 15, 2008	43.21	44.70	42.05	43.19
1533	NYSE	BNS	Mon, Jul 14, 2008	45.31	46.01	43.52	43.66
1532	NYSE	BNS	Fri, Jul 11, 2008	46.06	46.74	44.67	45.12
1531	NYSE	BNS	Thu, Jul 10, 2008	46.47	47.25	46.19	46.84
1530	NYSE	BNS	Wed, Jul 9, 2008	48.00	48.13	46.20	46.39
1529	NYSE	BNS	Tue, Jul 8, 2008	46.48	47.45	45.87	47.44
1528	NYSE	BNS	Mon, Jul 7, 2008	45.70	46.70	45.28	46.29
1527	NYSE	BNS	Thu, Jul 3, 2008	45.14	45.75	44.16	45.56
1526	NYSE	BNS	Wed, Jul 2, 2008	45.72	46.75	44.84	45.24
1525	NYSE	BNS	Tue, Jul 1, 2008	45.40	45.99	44.71	45.71
1524	NYSE	BNS	Mon, Jun 30, 2008	46.55	47.05	45.36	45.82
1523	NYSE	BNS	Fri, Jun 27, 2008	47.58	48.63	47.04	47.27
1522	NYSE	BNS	Thu, Jun 26, 2008	49.35	49.35	47.51	47.73
1521	NYSE	BNS	Wed, Jun 25, 2008	46.65	49.19	46.65	49.00
1520	NYSE	BNS	Tue, Jun 24, 2008	48.08	48.33	47.25	47.74
1519	NYSE	BNS	Mon, Jun 23, 2008	49.06	49.06	47.87	48.01
1518	NYSE	BNS	Fri, Jun 20, 2008	49.43	49.49	48.58	48.72
1517	NYSE	BNS	Thu, Jun 19, 2008	50.39	50.44	49.38	49.77
1516	NYSE	BNS	Wed, Jun 18, 2008	50.64	50.65	49.70	50.20
1515	NYSE	BNS	Tue, Jun 17, 2008	50.85	51.27	50.58	50.90
1514	NYSE	BNS	Mon, Jun 16, 2008	48.41	50.83	48.41	50.56
1513	NYSE	BNS	Fri, Jun 13, 2008	49.20	49.92	49.20	49.69
1512	NYSE	BNS	Thu, Jun 12, 2008	48.06	49.75	48.06	49.15
1511	NYSE	BNS	Wed, Jun 11, 2008	50.27	50.36	49.00	49.17
1510	NYSE	BNS	Tue, Jun 10, 2008	49.82	50.00	49.38	49.88
1509	NYSE	BNS	Mon, Jun 9, 2008	50.19	50.76	49.95	50.08
1508	NYSE	BNS	Fri, Jun 6, 2008	50.95	51.24	50.18	50.23
1507	NYSE	BNS	Thu, Jun 5, 2008	50.75	51.59	50.36	51.47
1506	NYSE	BNS	Wed, Jun 4, 2008	50.11	50.85	49.89	50.49
1505	NYSE	BNS	Tue, Jun 3, 2008	50.42	50.79	49.97	50.35
1504	NYSE	BNS	Mon, Jun 2, 2008	49.84	50.66	49.55	50.25
1503	NYSE	BNS	Fri, May 30, 2008	50.10	50.24	49.81	49.98
1502	NYSE	BNS	Thu, May 29, 2008	49.59	50.36	49.54	50.20
1501	NYSE	BNS	Wed, May 28, 2008	48.37	49.51	48.37	49.35
1500	NYSE	BNS	Tue, May 27, 2008	48.43	48.79	47.60	47.99
1499	NYSE	BNS	Fri, May 23, 2008	48.65	48.90	47.93	48.11
1498	NYSE	BNS	Thu, May 22, 2008	48.64	48.93	48.38	48.85
1497	NYSE	BNS	Wed, May 21, 2008	49.45	49.70	48.15	48.50
1496	NYSE	BNS	Tue, May 20, 2008	48.98	49.58	48.70	49.05
1495	NYSE	BNS	Mon, May 19, 2008	49.01	49.25	48.83	48.83
1494	NYSE	BNS	Fri, May 16, 2008	49.78	50.07	49.17	49.30
1493	NYSE	BNS	Thu, May 15, 2008	48.94	49.71	48.86	49.58
1492	NYSE	BNS	Wed, May 14, 2008	48.55	49.05	48.37	48.46
1491	NYSE	BNS	Tue, May 13, 2008	48.53	48.53	48.01	48.20
1490	NYSE	BNS	Mon, May 12, 2008	48.10	48.37	47.57	48.22
1489	NYSE	BNS	Fri, May 9, 2008	47.30	48.73	47.30	47.78
1488	NYSE	BNS	Thu, May 8, 2008	47.43	47.73	47.04	47.37
1487	NYSE	BNS	Wed, May 7, 2008	48.31	48.32	47.37	47.54
1486	NYSE	BNS	Tue, May 6, 2008	48.12	48.47	47.49	48.28
1485	NYSE	BNS	Mon, May 5, 2008	49.00	49.17	48.20	48.26
1484	NYSE	BNS	Fri, May 2, 2008	47.96	49.03	47.96	48.87
1483	NYSE	BNS	Thu, May 1, 2008	46.99	48.10	45.94	48.01
1482	NYSE	BNS	Wed, Apr 30, 2008	47.53	48.47	47.41	47.65
1481	NYSE	BNS	Tue, Apr 29, 2008	47.25	48.03	47.17	47.27
1480	NYSE	BNS	Mon, Apr 28, 2008	46.25	48.31	46.24	47.64
1479	NYSE	BNS	Fri, Apr 25, 2008	47.49	47.91	46.96	47.50
1478	NYSE	BNS	Thu, Apr 24, 2008	46.16	47.81	46.16	47.25
1477	NYSE	BNS	Wed, Apr 23, 2008	46.57	46.57	46.05	46.36
1476	NYSE	BNS	Tue, Apr 22, 2008	46.57	47.70	46.45	46.96
1475	NYSE	BNS	Mon, Apr 21, 2008	47.28	47.96	47.02	47.15
1474	NYSE	BNS	Fri, Apr 18, 2008	45.81	47.55	45.81	47.25
1473	NYSE	BNS	Thu, Apr 17, 2008	45.05	45.56	44.48	45.31
1472	NYSE	BNS	Wed, Apr 16, 2008	43.91	45.36	43.91	45.32
1471	NYSE	BNS	Tue, Apr 15, 2008	43.97	44.20	43.71	43.81
1470	NYSE	BNS	Mon, Apr 14, 2008	44.30	44.44	43.61	43.95
1469	NYSE	BNS	Fri, Apr 11, 2008	45.00	45.27	44.33	44.42
1468	NYSE	BNS	Thu, Apr 10, 2008	45.31	45.78	44.51	45.65
1467	NYSE	BNS	Wed, Apr 9, 2008	45.78	45.78	44.63	45.06
1466	NYSE	BNS	Tue, Apr 8, 2008	46.33	46.33	45.54	45.96
1465	NYSE	BNS	Mon, Apr 7, 2008	46.47	46.58	46.20	46.43
1464	NYSE	BNS	Fri, Apr 4, 2008	46.25	46.69	46.10	46.39
1463	NYSE	BNS	Thu, Apr 3, 2008	45.30	46.75	45.30	46.55
1462	NYSE	BNS	Wed, Apr 2, 2008	46.60	47.25	46.07	46.25
1461	NYSE	BNS	Tue, Apr 1, 2008	45.77	46.59	45.57	46.52
1460	NYSE	BNS	Mon, Mar 31, 2008	43.86	45.29	43.55	45.21
1459	NYSE	BNS	Fri, Mar 28, 2008	45.75	45.81	44.12	44.13
1458	NYSE	BNS	Thu, Mar 27, 2008	45.59	46.14	45.31	45.79
1457	NYSE	BNS	Wed, Mar 26, 2008	45.42	45.76	44.30	45.27
1456	NYSE	BNS	Tue, Mar 25, 2008	45.41	46.12	44.78	45.80
1455	NYSE	BNS	Mon, Mar 24, 2008	43.74	45.30	43.58	44.71
1454	NYSE	BNS	Thu, Mar 20, 2008	42.78	43.48	41.76	43.44
1453	NYSE	BNS	Wed, Mar 19, 2008	44.84	45.27	42.97	43.08
1452	NYSE	BNS	Tue, Mar 18, 2008	43.06	44.60	42.94	44.48
1451	NYSE	BNS	Mon, Mar 17, 2008	43.10	43.74	42.28	42.90
1450	NYSE	BNS	Fri, Mar 14, 2008	46.28	46.28	44.56	44.70
1449	NYSE	BNS	Thu, Mar 13, 2008	45.40	46.40	44.73	46.40
1448	NYSE	BNS	Wed, Mar 12, 2008	45.50	46.40	45.04	45.73
1447	NYSE	BNS	Tue, Mar 11, 2008	45.75	46.29	44.50	45.39
1446	NYSE	BNS	Mon, Mar 10, 2008	45.46	45.46	43.96	44.15
1445	NYSE	BNS	Fri, Mar 7, 2008	44.50	45.73	44.29	45.25
1444	NYSE	BNS	Thu, Mar 6, 2008	46.39	46.40	44.61	44.62
1443	NYSE	BNS	Wed, Mar 5, 2008	46.18	46.63	45.58	46.63
1442	NYSE	BNS	Tue, Mar 4, 2008	46.44	46.49	44.70	45.74
1441	NYSE	BNS	Mon, Mar 3, 2008	48.28	48.34	46.57	47.16
1440	NYSE	BNS	Fri, Feb 29, 2008	49.60	49.60	48.15	48.49
1439	NYSE	BNS	Thu, Feb 28, 2008	50.12	50.68	49.90	50.07
1438	NYSE	BNS	Wed, Feb 27, 2008	49.82	50.74	49.75	50.25
1437	NYSE	BNS	Tue, Feb 26, 2008	48.54	50.11	48.54	49.95
1436	NYSE	BNS	Mon, Feb 25, 2008	48.41	48.95	47.93	48.95
1435	NYSE	BNS	Fri, Feb 22, 2008	47.46	47.77	46.86	47.71
1434	NYSE	BNS	Thu, Feb 21, 2008	47.73	47.95	47.12	47.45
1433	NYSE	BNS	Wed, Feb 20, 2008	46.74	47.89	46.74	47.65
1432	NYSE	BNS	Tue, Feb 19, 2008	47.44	47.58	46.77	47.11
1431	NYSE	BNS	Fri, Feb 15, 2008	48.00	48.17	46.84	47.15
1430	NYSE	BNS	Thu, Feb 14, 2008	48.66	48.73	47.96	47.98
1429	NYSE	BNS	Wed, Feb 13, 2008	48.88	48.88	48.34	48.74
1428	NYSE	BNS	Tue, Feb 12, 2008	48.81	49.14	48.21	48.45
1427	NYSE	BNS	Mon, Feb 11, 2008	47.86	48.61	47.38	48.18
1426	NYSE	BNS	Fri, Feb 8, 2008	48.01	48.34	47.42	47.89
1425	NYSE	BNS	Thu, Feb 7, 2008	47.45	48.55	47.31	47.50
1424	NYSE	BNS	Wed, Feb 6, 2008	48.00	48.17	47.34	47.63
1423	NYSE	BNS	Tue, Feb 5, 2008	48.02	48.04	46.90	47.57
1422	NYSE	BNS	Mon, Feb 4, 2008	48.84	49.20	48.47	48.60
1421	NYSE	BNS	Fri, Feb 1, 2008	48.34	48.99	48.17	48.92
1420	NYSE	BNS	Thu, Jan 31, 2008	47.51	48.17	46.75	48.02
1419	NYSE	BNS	Wed, Jan 30, 2008	47.86	48.82	47.51	47.97
1418	NYSE	BNS	Tue, Jan 29, 2008	47.48	47.92	47.00	47.74
1417	NYSE	BNS	Mon, Jan 28, 2008	46.78	46.96	45.80	46.94
1416	NYSE	BNS	Fri, Jan 25, 2008	47.45	47.45	45.90	46.47
1415	NYSE	BNS	Thu, Jan 24, 2008	47.97	48.32	46.43	46.58
1414	NYSE	BNS	Wed, Jan 23, 2008	44.58	46.87	44.58	46.86
1413	NYSE	BNS	Tue, Jan 22, 2008	42.21	45.57	42.21	44.80
1412	NYSE	BNS	Fri, Jan 18, 2008	45.18	45.82	43.78	44.46
1411	NYSE	BNS	Thu, Jan 17, 2008	46.25	46.52	44.69	45.17
1410	NYSE	BNS	Wed, Jan 16, 2008	46.06	46.92	45.35	46.00
1409	NYSE	BNS	Tue, Jan 15, 2008	47.25	47.36	45.84	46.59
1408	NYSE	BNS	Mon, Jan 14, 2008	48.57	48.65	47.48	47.48
1407	NYSE	BNS	Fri, Jan 11, 2008	47.91	48.82	47.55	48.00
1406	NYSE	BNS	Thu, Jan 10, 2008	46.51	48.81	46.35	48.48
1405	NYSE	BNS	Wed, Jan 9, 2008	46.58	47.03	46.29	46.91
1404	NYSE	BNS	Tue, Jan 8, 2008	47.65	48.04	46.43	46.56
1403	NYSE	BNS	Mon, Jan 7, 2008	48.13	48.52	47.04	47.26
1402	NYSE	BNS	Fri, Jan 4, 2008	49.27	49.27	47.89	47.99
1401	NYSE	BNS	Thu, Jan 3, 2008	50.03	50.12	49.19	49.64
1400	NYSE	BNS	Wed, Jan 2, 2008	50.73	50.78	49.88	50.00
1399	NYSE	BNS	Mon, Dec 31, 2007	51.19	51.22	50.44	50.50
1398	NYSE	BNS	Fri, Dec 28, 2007	51.49	51.70	51.17	51.34
1397	NYSE	BNS	Thu, Dec 27, 2007	51.00	51.78	48.98	51.25
1396	NYSE	BNS	Wed, Dec 26, 2007	51.70	51.80	51.24	51.41
1395	NYSE	BNS	Mon, Dec 24, 2007	50.98	51.70	50.91	51.70
1394	NYSE	BNS	Fri, Dec 21, 2007	50.00	50.57	49.74	50.46
1393	NYSE	BNS	Thu, Dec 20, 2007	50.43	50.78	50.03	50.10
1392	NYSE	BNS	Wed, Dec 19, 2007	50.53	51.28	50.33	50.40
1391	NYSE	BNS	Tue, Dec 18, 2007	50.47	50.95	49.79	50.38
1390	NYSE	BNS	Mon, Dec 17, 2007	50.66	51.40	50.48	50.79
1389	NYSE	BNS	Fri, Dec 14, 2007	50.50	50.92	49.95	50.50
1388	NYSE	BNS	Thu, Dec 13, 2007	51.18	51.37	50.13	50.54
1387	NYSE	BNS	Wed, Dec 12, 2007	52.40	52.66	51.10	51.66
1386	NYSE	BNS	Tue, Dec 11, 2007	52.36	52.71	51.09	51.42
1385	NYSE	BNS	Mon, Dec 10, 2007	51.54	52.24	51.24	52.21
1384	NYSE	BNS	Fri, Dec 7, 2007	52.56	52.56	51.74	51.95
1383	NYSE	BNS	Thu, Dec 6, 2007	51.16	52.06	50.61	51.95
1382	NYSE	BNS	Wed, Dec 5, 2007	51.90	51.90	51.20	51.51
1381	NYSE	BNS	Tue, Dec 4, 2007	52.20	52.58	51.42	52.03
1380	NYSE	BNS	Mon, Dec 3, 2007	53.13	53.23	52.36	52.70
1379	NYSE	BNS	Fri, Nov 30, 2007	52.42	53.45	52.42	53.02
1378	NYSE	BNS	Thu, Nov 29, 2007	52.74	53.25	52.08	52.37
1377	NYSE	BNS	Wed, Nov 28, 2007	50.96	53.42	50.96	53.32
1376	NYSE	BNS	Tue, Nov 27, 2007	49.36	51.21	49.28	50.96
1375	NYSE	BNS	Mon, Nov 26, 2007	50.20	50.57	49.85	49.91
1374	NYSE	BNS	Fri, Nov 23, 2007	50.43	50.64	50.07	50.17
1373	NYSE	BNS	Wed, Nov 21, 2007	49.83	50.08	49.53	49.86
1372	NYSE	BNS	Tue, Nov 20, 2007	49.79	50.69	49.63	50.55
1371	NYSE	BNS	Mon, Nov 19, 2007	50.57	50.72	49.52	50.04
1370	NYSE	BNS	Fri, Nov 16, 2007	51.22	51.43	50.68	50.97
1369	NYSE	BNS	Thu, Nov 15, 2007	52.52	52.64	50.79	50.87
1368	NYSE	BNS	Wed, Nov 14, 2007	53.55	54.08	53.25	53.43
1367	NYSE	BNS	Tue, Nov 13, 2007	51.83	53.47	51.83	53.42
1366	NYSE	BNS	Mon, Nov 12, 2007	52.78	53.12	51.86	51.92
1365	NYSE	BNS	Fri, Nov 9, 2007	53.15	54.21	52.98	53.19
1364	NYSE	BNS	Thu, Nov 8, 2007	54.39	54.87	52.38	54.00
1363	NYSE	BNS	Wed, Nov 7, 2007	56.54	56.64	54.54	54.63
1362	NYSE	BNS	Tue, Nov 6, 2007	56.35	56.48	55.83	56.39
1361	NYSE	BNS	Mon, Nov 5, 2007	55.52	56.25	55.01	55.88
1360	NYSE	BNS	Fri, Nov 2, 2007	57.06	57.15	56.31	56.39
1359	NYSE	BNS	Thu, Nov 1, 2007	56.18	56.41	55.56	55.88
1358	NYSE	BNS	Wed, Oct 31, 2007	55.79	56.58	55.61	56.22
1357	NYSE	BNS	Tue, Oct 30, 2007	54.83	55.42	54.76	55.34
1356	NYSE	BNS	Mon, Oct 29, 2007	54.02	55.14	53.96	55.13
1355	NYSE	BNS	Fri, Oct 26, 2007	52.45	53.61	52.25	53.55
1354	NYSE	BNS	Thu, Oct 25, 2007	52.66	52.91	51.77	51.92
1353	NYSE	BNS	Wed, Oct 24, 2007	52.58	52.93	51.70	52.05
1352	NYSE	BNS	Tue, Oct 23, 2007	52.58	53.01	52.32	52.70
1351	NYSE	BNS	Mon, Oct 22, 2007	51.22	51.85	50.96	51.70
1350	NYSE	BNS	Fri, Oct 19, 2007	52.89	53.05	52.19	52.24
1349	NYSE	BNS	Thu, Oct 18, 2007	52.50	52.83	52.32	52.79
1348	NYSE	BNS	Wed, Oct 17, 2007	52.10	52.61	52.02	52.57
1347	NYSE	BNS	Tue, Oct 16, 2007	52.49	52.56	51.57	51.57
1346	NYSE	BNS	Mon, Oct 15, 2007	53.32	53.32	52.32	52.51
1345	NYSE	BNS	Fri, Oct 12, 2007	53.31	53.34	53.01	53.12
1344	NYSE	BNS	Thu, Oct 11, 2007	53.51	53.55	53.00	53.12
1343	NYSE	BNS	Wed, Oct 10, 2007	53.12	53.22	52.73	53.13
1342	NYSE	BNS	Tue, Oct 9, 2007	53.51	53.51	52.63	53.32
1341	NYSE	BNS	Mon, Oct 8, 2007	53.66	53.71	53.17	53.50
1340	NYSE	BNS	Fri, Oct 5, 2007	53.38	53.60	53.12	53.55
1339	NYSE	BNS	Thu, Oct 4, 2007	52.94	52.97	52.58	52.76
1338	NYSE	BNS	Wed, Oct 3, 2007	52.85	53.39	52.51	52.70
1337	NYSE	BNS	Tue, Oct 2, 2007	52.93	53.25	52.68	53.02
1336	NYSE	BNS	Mon, Oct 1, 2007	52.77	53.52	52.77	53.23
1335	NYSE	BNS	Fri, Sep 28, 2007	52.56	52.86	52.38	52.50
1334	NYSE	BNS	Thu, Sep 27, 2007	52.60	53.05	52.56	52.90
1333	NYSE	BNS	Wed, Sep 26, 2007	52.00	52.39	51.87	52.21
1332	NYSE	BNS	Tue, Sep 25, 2007	51.50	51.96	51.49	51.90
1331	NYSE	BNS	Mon, Sep 24, 2007	51.41	51.87	51.41	51.55
1330	NYSE	BNS	Fri, Sep 21, 2007	51.79	51.87	51.40	51.45
1329	NYSE	BNS	Thu, Sep 20, 2007	52.52	52.60	51.34	51.50
1328	NYSE	BNS	Wed, Sep 19, 2007	52.08	52.35	51.75	51.94
1327	NYSE	BNS	Tue, Sep 18, 2007	50.85	51.95	50.58	51.85
1326	NYSE	BNS	Mon, Sep 17, 2007	49.96	50.70	49.96	50.59
1325	NYSE	BNS	Fri, Sep 14, 2007	50.00	50.22	49.68	49.90
1324	NYSE	BNS	Thu, Sep 13, 2007	50.29	50.69	50.09	50.12
1323	NYSE	BNS	Wed, Sep 12, 2007	49.85	50.23	49.75	50.22
1322	NYSE	BNS	Tue, Sep 11, 2007	49.57	50.06	49.44	49.80
1321	NYSE	BNS	Mon, Sep 10, 2007	49.18	49.49	48.78	49.15
1320	NYSE	BNS	Fri, Sep 7, 2007	48.82	49.61	48.62	49.22
1319	NYSE	BNS	Thu, Sep 6, 2007	49.56	49.56	49.06	49.54
1318	NYSE	BNS	Wed, Sep 5, 2007	49.61	50.14	49.40	49.50
1317	NYSE	BNS	Tue, Sep 4, 2007	49.52	50.08	49.52	49.91
1316	NYSE	BNS	Fri, Aug 31, 2007	49.13	49.48	48.80	49.46
1315	NYSE	BNS	Thu, Aug 30, 2007	47.90	48.78	47.90	48.28
1314	NYSE	BNS	Wed, Aug 29, 2007	48.17	48.54	47.82	48.38
1313	NYSE	BNS	Tue, Aug 28, 2007	47.94	48.24	47.37	47.40
1312	NYSE	BNS	Mon, Aug 27, 2007	48.63	48.73	48.10	48.52
1311	NYSE	BNS	Fri, Aug 24, 2007	48.56	48.77	48.25	48.62
1310	NYSE	BNS	Thu, Aug 23, 2007	49.00	49.17	47.90	48.15
1309	NYSE	BNS	Wed, Aug 22, 2007	47.94	48.54	47.57	48.08
1308	NYSE	BNS	Tue, Aug 21, 2007	47.00	47.50	46.65	47.49
1307	NYSE	BNS	Mon, Aug 20, 2007	47.55	47.79	46.04	47.13
1306	NYSE	BNS	Fri, Aug 17, 2007	46.56	47.08	45.95	46.93
1305	NYSE	BNS	Thu, Aug 16, 2007	43.75	44.85	43.44	44.85
1304	NYSE	BNS	Wed, Aug 15, 2007	44.00	45.21	43.69	44.08
1303	NYSE	BNS	Tue, Aug 14, 2007	45.50	46.12	44.10	44.74
1302	NYSE	BNS	Mon, Aug 13, 2007	47.08	47.19	45.45	45.50
1301	NYSE	BNS	Fri, Aug 10, 2007	45.83	46.30	45.15	45.81
1300	NYSE	BNS	Thu, Aug 9, 2007	46.66	47.68	46.25	46.30
1299	NYSE	BNS	Wed, Aug 8, 2007	47.34	48.12	47.26	48.11
1298	NYSE	BNS	Tue, Aug 7, 2007	46.71	46.94	45.82	46.35
1297	NYSE	BNS	Mon, Aug 6, 2007	45.81	46.68	45.80	46.68
1296	NYSE	BNS	Fri, Aug 3, 2007	46.89	46.98	45.80	45.86
1295	NYSE	BNS	Thu, Aug 2, 2007	46.78	47.13	46.40	46.83
1294	NYSE	BNS	Wed, Aug 1, 2007	46.24	46.55	45.15	46.27
1293	NYSE	BNS	Tue, Jul 31, 2007	46.69	46.69	46.20	46.52
1292	NYSE	BNS	Mon, Jul 30, 2007	46.70	46.87	45.84	46.10
1291	NYSE	BNS	Fri, Jul 27, 2007	47.74	48.07	46.63	46.65
1290	NYSE	BNS	Thu, Jul 26, 2007	48.72	48.72	47.38	48.05
1289	NYSE	BNS	Wed, Jul 25, 2007	49.39	49.89	48.70	49.24
1288	NYSE	BNS	Tue, Jul 24, 2007	49.59	49.92	49.19	49.30
1287	NYSE	BNS	Mon, Jul 23, 2007	49.90	49.95	49.26	49.42
1286	NYSE	BNS	Fri, Jul 20, 2007	49.68	50.18	49.50	49.65
1285	NYSE	BNS	Thu, Jul 19, 2007	49.75	49.82	49.50	49.72
1284	NYSE	BNS	Wed, Jul 18, 2007	49.17	49.75	49.17	49.75
1283	NYSE	BNS	Tue, Jul 17, 2007	49.58	49.65	49.33	49.47
1282	NYSE	BNS	Mon, Jul 16, 2007	49.58	49.69	49.39	49.58
1281	NYSE	BNS	Fri, Jul 13, 2007	49.72	49.89	49.44	49.66
1280	NYSE	BNS	Thu, Jul 12, 2007	49.02	49.59	48.94	49.53
1279	NYSE	BNS	Wed, Jul 11, 2007	48.82	48.86	48.50	48.78
1278	NYSE	BNS	Tue, Jul 10, 2007	48.65	49.49	48.65	49.10
1277	NYSE	BNS	Mon, Jul 9, 2007	49.23	49.34	48.92	48.96
1276	NYSE	BNS	Fri, Jul 6, 2007	49.20	49.48	48.95	49.08
1275	NYSE	BNS	Thu, Jul 5, 2007	48.75	49.22	48.24	49.00
1274	NYSE	BNS	Tue, Jul 3, 2007	49.14	49.50	48.94	49.19
1273	NYSE	BNS	Mon, Jul 2, 2007	49.00	49.17	48.65	48.96
1272	NYSE	BNS	Fri, Jun 29, 2007	49.05	49.05	48.43	48.83
1271	NYSE	BNS	Thu, Jun 28, 2007	49.67	50.05	49.28	49.55
1270	NYSE	BNS	Wed, Jun 27, 2007	48.90	49.44	48.70	49.35
1269	NYSE	BNS	Tue, Jun 26, 2007	49.12	49.37	48.99	49.15
1268	NYSE	BNS	Mon, Jun 25, 2007	48.82	49.19	48.69	48.78
1267	NYSE	BNS	Fri, Jun 22, 2007	48.90	48.99	48.40	48.70
1266	NYSE	BNS	Thu, Jun 21, 2007	48.74	49.09	48.28	48.86
1265	NYSE	BNS	Wed, Jun 20, 2007	49.20	49.42	48.97	49.17
1264	NYSE	BNS	Tue, Jun 19, 2007	49.35	49.42	48.98	49.39
1263	NYSE	BNS	Mon, Jun 18, 2007	49.65	49.82	49.31	49.41
1262	NYSE	BNS	Fri, Jun 15, 2007	49.78	49.88	49.49	49.74
1261	NYSE	BNS	Thu, Jun 14, 2007	49.63	49.68	49.10	49.54
1260	NYSE	BNS	Wed, Jun 13, 2007	48.88	49.69	48.79	49.69
1259	NYSE	BNS	Tue, Jun 12, 2007	48.51	49.28	48.48	48.71
1258	NYSE	BNS	Mon, Jun 11, 2007	48.89	48.98	48.71	48.72
1257	NYSE	BNS	Fri, Jun 8, 2007	47.95	49.00	47.94	48.95
1256	NYSE	BNS	Thu, Jun 7, 2007	49.15	49.24	47.95	48.20
1255	NYSE	BNS	Wed, Jun 6, 2007	49.70	49.78	49.06	49.08
1254	NYSE	BNS	Tue, Jun 5, 2007	50.20	50.30	49.70	49.70
1253	NYSE	BNS	Mon, Jun 4, 2007	50.34	50.39	49.93	50.11
1252	NYSE	BNS	Fri, Jun 1, 2007	50.34	50.85	50.02	50.78
1251	NYSE	BNS	Thu, May 31, 2007	50.69	50.88	50.22	50.39
1250	NYSE	BNS	Wed, May 30, 2007	50.36	50.63	49.92	50.61
1249	NYSE	BNS	Tue, May 29, 2007	50.17	51.00	50.10	50.61
1248	NYSE	BNS	Fri, May 25, 2007	49.56	49.93	49.51	49.70
1247	NYSE	BNS	Thu, May 24, 2007	50.03	50.13	49.30	49.31
1246	NYSE	BNS	Wed, May 23, 2007	49.70	49.90	49.54	49.83
1245	NYSE	BNS	Tue, May 22, 2007	49.79	49.85	49.51	49.57
1244	NYSE	BNS	Mon, May 21, 2007	49.76	49.81	49.52	49.71
1243	NYSE	BNS	Fri, May 18, 2007	49.63	49.88	49.45	49.46
1242	NYSE	BNS	Thu, May 17, 2007	49.25	49.55	48.96	49.55
1241	NYSE	BNS	Wed, May 16, 2007	48.82	49.19	48.75	49.09
1240	NYSE	BNS	Tue, May 15, 2007	48.50	48.95	48.43	48.95
1239	NYSE	BNS	Mon, May 14, 2007	47.87	48.36	47.70	48.22
1238	NYSE	BNS	Fri, May 11, 2007	47.30	47.72	47.08	47.62
1237	NYSE	BNS	Thu, May 10, 2007	47.86	47.92	47.45	47.55
1236	NYSE	BNS	Wed, May 9, 2007	48.30	48.30	47.77	48.11
1235	NYSE	BNS	Tue, May 8, 2007	48.41	48.46	48.16	48.42
1234	NYSE	BNS	Mon, May 7, 2007	48.79	48.92	48.31	48.60
1233	NYSE	BNS	Fri, May 4, 2007	48.17	48.80	48.17	48.39
1232	NYSE	BNS	Thu, May 3, 2007	47.98	48.23	47.66	47.86
1231	NYSE	BNS	Wed, May 2, 2007	47.44	47.60	47.15	47.55
1230	NYSE	BNS	Tue, May 1, 2007	48.41	48.48	47.53	47.58
1229	NYSE	BNS	Mon, Apr 30, 2007	48.72	48.80	47.99	48.18
1228	NYSE	BNS	Fri, Apr 27, 2007	48.29	48.59	48.13	48.55
1227	NYSE	BNS	Thu, Apr 26, 2007	48.32	48.70	48.19	48.20
1226	NYSE	BNS	Wed, Apr 25, 2007	48.32	48.57	48.30	48.50
1225	NYSE	BNS	Tue, Apr 24, 2007	48.11	48.77	47.99	48.19
1224	NYSE	BNS	Mon, Apr 23, 2007	48.06	48.17	47.93	48.02
1223	NYSE	BNS	Fri, Apr 20, 2007	48.00	48.16	47.78	47.92
1222	NYSE	BNS	Thu, Apr 19, 2007	47.74	47.87	47.51	47.58
1221	NYSE	BNS	Wed, Apr 18, 2007	47.39	47.98	47.30	47.98
1220	NYSE	BNS	Tue, Apr 17, 2007	47.25	47.52	47.14	47.39
1219	NYSE	BNS	Mon, Apr 16, 2007	46.83	47.40	46.81	47.27
1218	NYSE	BNS	Fri, Apr 13, 2007	46.93	46.96	46.47	46.60
1217	NYSE	BNS	Thu, Apr 12, 2007	46.77	47.05	46.63	46.79
1216	NYSE	BNS	Wed, Apr 11, 2007	46.55	46.76	46.50	46.70
1215	NYSE	BNS	Tue, Apr 10, 2007	46.88	46.88	46.35	46.45
1214	NYSE	BNS	Mon, Apr 9, 2007	46.64	46.84	46.57	46.57
1213	NYSE	BNS	Thu, Apr 5, 2007	46.71	46.79	46.53	46.55
1212	NYSE	BNS	Wed, Apr 4, 2007	46.37	46.48	46.19	46.35
1211	NYSE	BNS	Tue, Apr 3, 2007	46.30	46.56	46.14	46.23
1210	NYSE	BNS	Mon, Apr 2, 2007	46.10	46.30	46.05	46.19
1209	NYSE	BNS	Fri, Mar 30, 2007	46.62	46.62	46.04	46.11
1208	NYSE	BNS	Thu, Mar 29, 2007	46.54	46.74	46.44	46.70
1207	NYSE	BNS	Wed, Mar 28, 2007	46.51	46.51	46.21	46.26
1206	NYSE	BNS	Tue, Mar 27, 2007	46.55	46.78	46.53	46.73
1205	NYSE	BNS	Mon, Mar 26, 2007	46.75	46.91	46.43	46.55
1204	NYSE	BNS	Fri, Mar 23, 2007	46.61	46.85	46.27	46.59
1203	NYSE	BNS	Thu, Mar 22, 2007	47.06	47.13	46.37	46.47
1202	NYSE	BNS	Wed, Mar 21, 2007	46.24	47.00	46.18	47.00
1201	NYSE	BNS	Tue, Mar 20, 2007	45.70	46.48	45.69	46.23
1200	NYSE	BNS	Mon, Mar 19, 2007	45.23	45.48	44.97	45.39
1199	NYSE	BNS	Fri, Mar 16, 2007	44.77	45.26	44.77	44.99
1198	NYSE	BNS	Thu, Mar 15, 2007	44.68	44.92	44.50	44.77
1197	NYSE	BNS	Wed, Mar 14, 2007	44.45	44.79	44.07	44.47
1196	NYSE	BNS	Tue, Mar 13, 2007	45.26	45.36	44.55	44.70
1195	NYSE	BNS	Mon, Mar 12, 2007	45.00	45.41	44.97	45.26
1194	NYSE	BNS	Fri, Mar 9, 2007	44.60	45.07	44.52	45.02
1193	NYSE	BNS	Thu, Mar 8, 2007	44.05	44.30	44.00	44.30
1192	NYSE	BNS	Wed, Mar 7, 2007	43.18	43.84	42.90	43.80
1191	NYSE	BNS	Tue, Mar 6, 2007	42.94	43.26	42.69	43.08
1190	NYSE	BNS	Mon, Mar 5, 2007	41.91	42.38	41.91	42.01
1189	NYSE	BNS	Fri, Mar 2, 2007	42.50	42.83	42.18	42.55
1188	NYSE	BNS	Thu, Mar 1, 2007	43.10	43.10	42.02	42.62
1187	NYSE	BNS	Wed, Feb 28, 2007	43.57	43.75	43.34	43.46
1186	NYSE	BNS	Tue, Feb 27, 2007	44.26	44.52	43.34	43.56
1185	NYSE	BNS	Mon, Feb 26, 2007	44.59	44.74	44.53	44.70
1184	NYSE	BNS	Fri, Feb 23, 2007	44.71	44.79	44.43	44.51
1183	NYSE	BNS	Thu, Feb 22, 2007	44.66	44.99	44.22	44.51
1182	NYSE	BNS	Wed, Feb 21, 2007	44.39	44.58	44.35	44.53
1181	NYSE	BNS	Tue, Feb 20, 2007	43.97	44.23	43.77	44.23
1180	NYSE	BNS	Fri, Feb 16, 2007	44.42	44.42	44.04	44.13
1179	NYSE	BNS	Thu, Feb 15, 2007	44.22	44.40	44.06	44.40
1178	NYSE	BNS	Wed, Feb 14, 2007	44.11	44.21	43.95	44.13
1177	NYSE	BNS	Tue, Feb 13, 2007	43.67	44.06	43.67	43.98
1176	NYSE	BNS	Mon, Feb 12, 2007	43.83	44.00	43.39	43.55
1175	NYSE	BNS	Fri, Feb 9, 2007	43.77	44.00	43.61	43.75
1174	NYSE	BNS	Thu, Feb 8, 2007	43.58	43.66	43.38	43.66
1173	NYSE	BNS	Wed, Feb 7, 2007	43.98	44.00	43.48	43.58
1172	NYSE	BNS	Tue, Feb 6, 2007	43.78	43.96	43.68	43.74
1171	NYSE	BNS	Mon, Feb 5, 2007	43.31	43.78	43.30	43.78
1170	NYSE	BNS	Fri, Feb 2, 2007	43.70	43.87	43.23	43.31
1169	NYSE	BNS	Thu, Feb 1, 2007	43.27	43.90	43.14	43.84
1168	NYSE	BNS	Wed, Jan 31, 2007	43.05	43.46	42.94	43.18
1167	NYSE	BNS	Tue, Jan 30, 2007	43.14	43.28	42.75	43.18
1166	NYSE	BNS	Mon, Jan 29, 2007	43.70	43.70	42.98	43.06
1165	NYSE	BNS	Fri, Jan 26, 2007	43.56	43.85	43.37	43.46
1164	NYSE	BNS	Thu, Jan 25, 2007	43.85	43.85	43.32	43.37
1163	NYSE	BNS	Wed, Jan 24, 2007	43.40	43.83	43.04	43.96
1162	NYSE	BNS	Tue, Jan 23, 2007	42.91	43.14	42.67	43.71
1161	NYSE	BNS	Mon, Jan 22, 2007	43.78	43.78	42.86	42.92
1160	NYSE	BNS	Fri, Jan 19, 2007	43.80	44.04	43.67	43.73
1159	NYSE	BNS	Thu, Jan 18, 2007	43.94	44.15	43.77	43.77
1158	NYSE	BNS	Wed, Jan 17, 2007	44.02	44.04	43.63	43.89
1157	NYSE	BNS	Tue, Jan 16, 2007	43.92	44.23	43.69	43.87
1156	NYSE	BNS	Fri, Jan 12, 2007	43.44	43.75	43.32	43.60
1155	NYSE	BNS	Thu, Jan 11, 2007	43.18	43.41	42.92	42.99
1154	NYSE	BNS	Wed, Jan 10, 2007	43.78	43.78	43.07	43.12
1153	NYSE	BNS	Tue, Jan 9, 2007	44.14	44.15	43.67	43.80
1152	NYSE	BNS	Mon, Jan 8, 2007	44.39	44.42	44.17	44.22
1151	NYSE	BNS	Fri, Jan 5, 2007	44.46	44.50	44.13	44.39
1150	NYSE	BNS	Thu, Jan 4, 2007	44.46	44.51	44.28	44.50
1149	NYSE	BNS	Wed, Jan 3, 2007	44.82	44.89	44.12	44.43
1148	NYSE	BNS	Fri, Dec 29, 2006	44.92	44.92	44.69	44.80
1147	NYSE	BNS	Thu, Dec 28, 2006	45.16	45.16	44.91	45.02
1146	NYSE	BNS	Wed, Dec 27, 2006	45.44	45.44	45.20	45.31
1145	NYSE	BNS	Tue, Dec 26, 2006	45.39	45.63	45.25	45.48
1144	NYSE	BNS	Fri, Dec 22, 2006	45.44	45.44	45.14	45.32
1143	NYSE	BNS	Thu, Dec 21, 2006	45.60	45.60	45.30	45.46
1142	NYSE	BNS	Wed, Dec 20, 2006	45.72	46.02	45.68	45.76
1141	NYSE	BNS	Tue, Dec 19, 2006	45.46	45.71	45.35	45.62
1140	NYSE	BNS	Mon, Dec 18, 2006	45.64	46.09	45.24	45.65
1139	NYSE	BNS	Fri, Dec 15, 2006	45.47	45.63	45.31	45.38
1138	NYSE	BNS	Thu, Dec 14, 2006	44.87	45.34	44.64	45.30
1137	NYSE	BNS	Wed, Dec 13, 2006	45.28	45.39	44.73	44.96
1136	NYSE	BNS	Tue, Dec 12, 2006	44.75	45.15	44.64	45.12
1135	NYSE	BNS	Mon, Dec 11, 2006	45.08	45.17	44.81	45.07
1134	NYSE	BNS	Fri, Dec 8, 2006	44.94	44.94	44.37	44.89
1133	NYSE	BNS	Thu, Dec 7, 2006	44.72	45.11	44.66	44.91
1132	NYSE	BNS	Wed, Dec 6, 2006	45.20	45.40	44.57	44.62
1131	NYSE	BNS	Tue, Dec 5, 2006	44.99	45.46	44.84	45.23
1130	NYSE	BNS	Mon, Dec 4, 2006	44.80	45.11	44.77	45.03
1129	NYSE	BNS	Fri, Dec 1, 2006	45.57	45.57	44.25	44.60
1128	NYSE	BNS	Thu, Nov 30, 2006	45.58	45.82	45.25	45.48
1127	NYSE	BNS	Wed, Nov 29, 2006	46.40	46.40	45.56	45.65
1126	NYSE	BNS	Tue, Nov 28, 2006	46.02	46.51	45.91	46.42
1125	NYSE	BNS	Mon, Nov 27, 2006	46.33	46.41	45.57	46.22
1124	NYSE	BNS	Fri, Nov 24, 2006	46.30	46.51	46.21	46.31
1123	NYSE	BNS	Wed, Nov 22, 2006	45.98	46.28	45.81	45.97
1122	NYSE	BNS	Tue, Nov 21, 2006	45.59	46.07	45.31	45.76
1121	NYSE	BNS	Mon, Nov 20, 2006	45.68	45.78	45.35	45.62
1120	NYSE	BNS	Fri, Nov 17, 2006	46.11	46.11	45.40	45.65
1119	NYSE	BNS	Thu, Nov 16, 2006	46.37	46.88	45.95	46.10
1118	NYSE	BNS	Wed, Nov 15, 2006	45.75	46.14	45.52	46.14
1117	NYSE	BNS	Tue, Nov 14, 2006	45.64	45.92	45.57	45.66
1116	NYSE	BNS	Mon, Nov 13, 2006	45.04	45.65	44.97	45.56
1115	NYSE	BNS	Fri, Nov 10, 2006	45.27	45.34	45.00	45.14
1114	NYSE	BNS	Thu, Nov 9, 2006	45.14	45.48	44.77	45.27
1113	NYSE	BNS	Wed, Nov 8, 2006	44.77	45.22	44.75	45.21
1112	NYSE	BNS	Tue, Nov 7, 2006	45.44	45.63	44.73	44.81
1111	NYSE	BNS	Mon, Nov 6, 2006	45.15	45.59	44.94	45.44
1110	NYSE	BNS	Fri, Nov 3, 2006	45.56	45.56	44.62	45.18
1109	NYSE	BNS	Thu, Nov 2, 2006	44.26	45.32	44.26	45.00
1108	NYSE	BNS	Wed, Nov 1, 2006	43.80	44.29	43.20	44.09
1107	NYSE	BNS	Tue, Oct 31, 2006	43.65	44.10	43.65	43.91
1106	NYSE	BNS	Mon, Oct 30, 2006	43.20	43.66	43.00	43.53
1105	NYSE	BNS	Fri, Oct 27, 2006	43.64	43.82	43.21	43.29
1104	NYSE	BNS	Thu, Oct 26, 2006	43.46	43.77	43.37	43.63
1103	NYSE	BNS	Wed, Oct 25, 2006	43.20	43.49	42.96	43.41
1102	NYSE	BNS	Tue, Oct 24, 2006	42.99	43.27	42.73	43.27
1101	NYSE	BNS	Mon, Oct 23, 2006	42.49	43.10	42.49	43.06
1100	NYSE	BNS	Fri, Oct 20, 2006	42.44	42.61	42.39	42.53
1099	NYSE	BNS	Thu, Oct 19, 2006	41.63	42.22	41.53	42.17
1098	NYSE	BNS	Wed, Oct 18, 2006	41.61	41.82	41.39	41.59
1097	NYSE	BNS	Tue, Oct 17, 2006	42.06	42.06	41.46	41.52
1096	NYSE	BNS	Mon, Oct 16, 2006	42.00	42.13	41.68	42.06
1095	NYSE	BNS	Fri, Oct 13, 2006	41.50	41.96	41.35	41.93
1094	NYSE	BNS	Thu, Oct 12, 2006	41.67	41.79	41.45	41.71
1093	NYSE	BNS	Wed, Oct 11, 2006	42.30	42.30	41.41	41.67
1092	NYSE	BNS	Tue, Oct 10, 2006	43.07	43.07	42.23	42.36
1091	NYSE	BNS	Mon, Oct 9, 2006	42.82	43.14	42.77	43.10
1090	NYSE	BNS	Fri, Oct 6, 2006	43.16	43.16	42.69	42.80
1089	NYSE	BNS	Thu, Oct 5, 2006	43.45	43.45	43.01	43.12
1088	NYSE	BNS	Wed, Oct 4, 2006	42.93	43.48	42.93	43.48
1087	NYSE	BNS	Tue, Oct 3, 2006	43.55	43.59	43.15	43.25
1086	NYSE	BNS	Mon, Oct 2, 2006	43.05	43.74	42.98	43.71
1085	NYSE	BNS	Fri, Sep 29, 2006	43.40	43.40	42.98	43.07
1084	NYSE	BNS	Thu, Sep 28, 2006	43.80	43.96	43.59	43.92
1083	NYSE	BNS	Wed, Sep 27, 2006	43.35	43.58	43.10	43.58
1082	NYSE	BNS	Tue, Sep 26, 2006	43.61	43.61	43.21	43.35
1081	NYSE	BNS	Mon, Sep 25, 2006	42.99	43.66	42.97	43.52
1080	NYSE	BNS	Fri, Sep 22, 2006	43.08	43.15	42.77	42.93
1079	NYSE	BNS	Thu, Sep 21, 2006	42.80	43.15	42.69	42.87
1078	NYSE	BNS	Wed, Sep 20, 2006	42.70	43.27	42.70	42.80
1077	NYSE	BNS	Tue, Sep 19, 2006	42.60	42.68	42.22	42.68
1076	NYSE	BNS	Mon, Sep 18, 2006	42.24	42.85	42.23	42.85
1075	NYSE	BNS	Fri, Sep 15, 2006	41.85	42.40	41.83	42.16
1074	NYSE	BNS	Thu, Sep 14, 2006	41.99	42.14	41.71	41.80
1073	NYSE	BNS	Wed, Sep 13, 2006	41.78	41.85	41.37	41.85
1072	NYSE	BNS	Tue, Sep 12, 2006	41.80	42.15	41.72	41.80
1071	NYSE	BNS	Mon, Sep 11, 2006	41.43	41.78	41.30	41.55
1070	NYSE	BNS	Fri, Sep 8, 2006	41.37	41.59	41.32	41.51
1069	NYSE	BNS	Thu, Sep 7, 2006	42.00	42.00	41.34	41.74
1068	NYSE	BNS	Wed, Sep 6, 2006	42.57	42.57	42.15	42.25
1067	NYSE	BNS	Tue, Sep 5, 2006	42.69	42.75	42.50	42.60
1066	NYSE	BNS	Fri, Sep 1, 2006	42.87	43.19	42.74	42.94
1065	NYSE	BNS	Thu, Aug 31, 2006	42.90	43.19	42.72	42.85
1064	NYSE	BNS	Wed, Aug 30, 2006	43.06	43.15	42.64	42.93
1063	NYSE	BNS	Tue, Aug 29, 2006	44.04	44.04	42.99	43.14
1062	NYSE	BNS	Mon, Aug 28, 2006	43.57	44.18	43.55	44.10
1061	NYSE	BNS	Fri, Aug 25, 2006	44.29	44.29	43.35	43.47
1060	NYSE	BNS	Thu, Aug 24, 2006	44.45	44.52	44.12	44.29
1059	NYSE	BNS	Wed, Aug 23, 2006	44.28	44.58	44.14	44.37
1058	NYSE	BNS	Tue, Aug 22, 2006	43.51	43.94	43.51	43.82
1057	NYSE	BNS	Mon, Aug 21, 2006	42.90	43.44	42.88	43.41
1056	NYSE	BNS	Fri, Aug 18, 2006	42.75	42.79	42.18	42.53
1055	NYSE	BNS	Thu, Aug 17, 2006	42.18	42.89	41.97	42.74
1054	NYSE	BNS	Wed, Aug 16, 2006	41.83	42.17	41.83	42.12
1053	NYSE	BNS	Tue, Aug 15, 2006	41.07	41.37	40.99	41.36
1052	NYSE	BNS	Mon, Aug 14, 2006	41.10	41.42	40.80	40.90
1051	NYSE	BNS	Fri, Aug 11, 2006	41.17	41.23	40.96	41.00
1050	NYSE	BNS	Thu, Aug 10, 2006	41.27	41.46	40.91	41.14
1049	NYSE	BNS	Wed, Aug 9, 2006	41.50	41.82	41.35	41.42
1048	NYSE	BNS	Tue, Aug 8, 2006	41.31	41.48	41.02	41.33
1047	NYSE	BNS	Mon, Aug 7, 2006	41.03	41.27	40.90	41.25
1046	NYSE	BNS	Fri, Aug 4, 2006	41.20	41.33	40.90	41.01
1045	NYSE	BNS	Thu, Aug 3, 2006	40.52	41.37	40.52	41.13
1044	NYSE	BNS	Wed, Aug 2, 2006	40.61	41.00	40.61	40.71
1043	NYSE	BNS	Tue, Aug 1, 2006	40.24	40.44	40.05	40.42
1042	NYSE	BNS	Mon, Jul 31, 2006	41.03	41.21	40.25	40.30
1041	NYSE	BNS	Fri, Jul 28, 2006	41.18	41.50	40.81	40.88
1040	NYSE	BNS	Thu, Jul 27, 2006	41.43	41.70	40.89	41.00
1039	NYSE	BNS	Wed, Jul 26, 2006	40.63	41.38	40.63	41.34
1038	NYSE	BNS	Tue, Jul 25, 2006	40.75	40.91	40.45	40.61
1037	NYSE	BNS	Mon, Jul 24, 2006	40.39	40.75	40.38	40.72
1036	NYSE	BNS	Fri, Jul 21, 2006	40.46	40.53	40.33	40.39
1035	NYSE	BNS	Thu, Jul 20, 2006	40.48	40.70	40.36	40.40
1034	NYSE	BNS	Wed, Jul 19, 2006	39.60	40.53	39.60	40.27
1033	NYSE	BNS	Tue, Jul 18, 2006	39.77	39.84	39.42	39.55
1032	NYSE	BNS	Mon, Jul 17, 2006	40.14	40.18	39.68	39.77
1031	NYSE	BNS	Fri, Jul 14, 2006	40.10	40.30	39.89	40.25
1030	NYSE	BNS	Thu, Jul 13, 2006	40.21	40.47	39.91	40.07
1029	NYSE	BNS	Wed, Jul 12, 2006	40.60	40.60	40.11	40.29
1028	NYSE	BNS	Tue, Jul 11, 2006	40.40	40.85	40.38	40.68
1027	NYSE	BNS	Mon, Jul 10, 2006	40.09	40.49	39.81	40.46
1026	NYSE	BNS	Fri, Jul 7, 2006	40.10	40.40	40.00	40.32
1025	NYSE	BNS	Thu, Jul 6, 2006	39.86	40.50	39.84	40.30
1024	NYSE	BNS	Wed, Jul 5, 2006	40.15	40.15	39.76	39.88
1023	NYSE	BNS	Mon, Jul 3, 2006	39.90	40.48	39.68	40.45
1022	NYSE	BNS	Fri, Jun 30, 2006	40.22	40.27	39.62	39.75
1021	NYSE	BNS	Thu, Jun 29, 2006	39.92	40.19	39.65	40.11
1020	NYSE	BNS	Wed, Jun 28, 2006	39.87	39.99	39.37	39.87
1019	NYSE	BNS	Tue, Jun 27, 2006	40.00	40.16	39.82	39.86
1018	NYSE	BNS	Mon, Jun 26, 2006	39.82	40.03	39.55	40.03
1017	NYSE	BNS	Fri, Jun 23, 2006	40.03	40.03	39.67	39.77
1016	NYSE	BNS	Thu, Jun 22, 2006	40.05	40.48	39.98	40.33
1015	NYSE	BNS	Wed, Jun 21, 2006	40.62	40.90	40.20	40.34
1014	NYSE	BNS	Tue, Jun 20, 2006	40.28	40.43	39.90	40.12
1013	NYSE	BNS	Mon, Jun 19, 2006	39.78	40.37	39.69	40.26
1012	NYSE	BNS	Fri, Jun 16, 2006	40.29	40.51	39.88	39.89
1011	NYSE	BNS	Thu, Jun 15, 2006	40.22	40.42	39.78	40.31
1010	NYSE	BNS	Wed, Jun 14, 2006	39.98	40.40	39.70	40.24
1009	NYSE	BNS	Tue, Jun 13, 2006	40.86	41.19	39.78	39.90
1008	NYSE	BNS	Mon, Jun 12, 2006	40.66	41.30	40.66	41.01
1007	NYSE	BNS	Fri, Jun 9, 2006	40.27	40.66	40.20	40.41
1006	NYSE	BNS	Thu, Jun 8, 2006	40.12	40.29	39.55	39.92
1005	NYSE	BNS	Wed, Jun 7, 2006	40.52	41.02	40.48	40.64
1004	NYSE	BNS	Tue, Jun 6, 2006	40.24	40.81	39.89	40.52
1003	NYSE	BNS	Mon, Jun 5, 2006	40.74	40.78	40.29	40.29
1002	NYSE	BNS	Fri, Jun 2, 2006	40.75	40.94	40.62	40.79
1001	NYSE	BNS	Thu, Jun 1, 2006	40.15	40.66	39.58	40.61
1000	NYSE	BNS	Wed, May 31, 2006	40.60	40.60	40.12	40.25
999	NYSE	BNS	Tue, May 30, 2006	39.91	40.40	39.88	40.14
998	NYSE	BNS	Fri, May 26, 2006	39.06	39.12	38.70	38.82
997	NYSE	BNS	Thu, May 25, 2006	38.36	38.68	38.23	38.68
996	NYSE	BNS	Wed, May 24, 2006	37.40	37.95	36.99	37.69
995	NYSE	BNS	Tue, May 23, 2006	38.20	38.20	37.34	37.39
994	NYSE	BNS	Mon, May 22, 2006	38.06	38.47	38.00	38.30
993	NYSE	BNS	Fri, May 19, 2006	38.28	38.58	37.77	38.31
992	NYSE	BNS	Thu, May 18, 2006	38.91	38.91	37.99	38.34
991	NYSE	BNS	Wed, May 17, 2006	39.35	39.35	38.65	38.94
990	NYSE	BNS	Tue, May 16, 2006	40.03	40.15	39.19	39.39
989	NYSE	BNS	Mon, May 15, 2006	39.20	39.82	39.11	39.78
988	NYSE	BNS	Fri, May 12, 2006	39.54	40.04	38.60	39.68
987	NYSE	BNS	Thu, May 11, 2006	40.70	40.70	39.43	39.54
986	NYSE	BNS	Wed, May 10, 2006	40.55	41.00	40.40	40.71
985	NYSE	BNS	Tue, May 9, 2006	40.74	41.10	40.52	40.63
984	NYSE	BNS	Mon, May 8, 2006	41.34	41.38	40.53	40.81
983	NYSE	BNS	Fri, May 5, 2006	40.78	41.40	40.78	41.38
982	NYSE	BNS	Thu, May 4, 2006	41.10	41.10	40.68	40.78
981	NYSE	BNS	Wed, May 3, 2006	41.65	41.65	40.92	41.13
980	NYSE	BNS	Tue, May 2, 2006	41.50	41.67	41.49	41.63
979	NYSE	BNS	Mon, May 1, 2006	41.78	41.87	41.39	41.54
978	NYSE	BNS	Fri, Apr 28, 2006	41.70	41.90	41.54	41.76
977	NYSE	BNS	Thu, Apr 27, 2006	41.31	41.70	41.19	41.70
976	NYSE	BNS	Wed, Apr 26, 2006	41.23	41.59	41.23	41.33
975	NYSE	BNS	Tue, Apr 25, 2006	40.73	41.12	40.73	40.99
974	NYSE	BNS	Mon, Apr 24, 2006	40.70	40.70	40.44	40.60
973	NYSE	BNS	Fri, Apr 21, 2006	40.67	40.77	40.46	40.62
972	NYSE	BNS	Thu, Apr 20, 2006	40.26	40.64	40.26	40.42
971	NYSE	BNS	Wed, Apr 19, 2006	40.43	40.80	40.32	40.50
970	NYSE	BNS	Tue, Apr 18, 2006	40.41	40.49	40.25	40.43
969	NYSE	BNS	Mon, Apr 17, 2006	39.75	40.31	39.75	40.16
968	NYSE	BNS	Thu, Apr 13, 2006	39.37	39.69	39.08	39.65
967	NYSE	BNS	Wed, Apr 12, 2006	40.09	40.09	39.42	39.50
966	NYSE	BNS	Tue, Apr 11, 2006	40.22	40.26	39.51	40.08
965	NYSE	BNS	Mon, Apr 10, 2006	40.42	40.46	40.09	40.09
964	NYSE	BNS	Fri, Apr 7, 2006	40.39	40.50	40.27	40.38
963	NYSE	BNS	Thu, Apr 6, 2006	40.03	40.41	39.93	40.30
962	NYSE	BNS	Wed, Apr 5, 2006	39.90	40.09	39.80	40.09
961	NYSE	BNS	Tue, Apr 4, 2006	39.94	40.24	39.75	40.05
960	NYSE	BNS	Mon, Apr 3, 2006	40.01	40.23	39.72	39.87
959	NYSE	BNS	Fri, Mar 31, 2006	40.68	40.68	40.05	40.14
958	NYSE	BNS	Thu, Mar 30, 2006	41.07	41.28	41.04	41.24
957	NYSE	BNS	Wed, Mar 29, 2006	40.56	40.71	40.44	40.70
956	NYSE	BNS	Tue, Mar 28, 2006	40.53	40.63	40.40	40.56
955	NYSE	BNS	Mon, Mar 27, 2006	40.51	40.63	40.25	40.57
954	NYSE	BNS	Fri, Mar 24, 2006	40.38	40.63	40.26	40.56
953	NYSE	BNS	Thu, Mar 23, 2006	40.61	40.72	40.18	40.43
952	NYSE	BNS	Wed, Mar 22, 2006	40.83	40.83	40.58	40.71
951	NYSE	BNS	Tue, Mar 21, 2006	40.85	41.08	40.65	41.02
950	NYSE	BNS	Mon, Mar 20, 2006	40.73	41.03	40.53	40.79
949	NYSE	BNS	Fri, Mar 17, 2006	41.52	41.52	40.76	40.79
948	NYSE	BNS	Thu, Mar 16, 2006	41.53	41.67	41.32	41.42
947	NYSE	BNS	Wed, Mar 15, 2006	41.55	41.74	41.42	41.57
946	NYSE	BNS	Tue, Mar 14, 2006	41.10	41.69	41.05	41.65
945	NYSE	BNS	Mon, Mar 13, 2006	41.14	41.34	40.90	41.17
944	NYSE	BNS	Fri, Mar 10, 2006	40.65	41.16	40.65	41.09
943	NYSE	BNS	Thu, Mar 9, 2006	40.43	40.75	40.28	40.62
942	NYSE	BNS	Wed, Mar 8, 2006	40.33	40.43	40.15	40.29
941	NYSE	BNS	Tue, Mar 7, 2006	40.75	40.85	40.40	40.50
940	NYSE	BNS	Mon, Mar 6, 2006	41.75	41.75	40.80	40.99
939	NYSE	BNS	Fri, Mar 3, 2006	42.27	42.27	41.45	41.64
938	NYSE	BNS	Thu, Mar 2, 2006	42.19	42.35	42.05	42.24
937	NYSE	BNS	Wed, Mar 1, 2006	42.40	42.40	41.78	41.94
936	NYSE	BNS	Tue, Feb 28, 2006	42.78	42.78	41.89	41.95
935	NYSE	BNS	Mon, Feb 27, 2006	41.96	42.64	41.96	42.57
934	NYSE	BNS	Fri, Feb 24, 2006	41.59	41.83	41.42	41.71
933	NYSE	BNS	Thu, Feb 23, 2006	41.30	41.78	41.29	41.59
932	NYSE	BNS	Wed, Feb 22, 2006	41.00	41.35	40.85	41.35
931	NYSE	BNS	Tue, Feb 21, 2006	41.05	41.23	40.91	40.97
930	NYSE	BNS	Fri, Feb 17, 2006	40.93	40.97	40.75	40.96
929	NYSE	BNS	Thu, Feb 16, 2006	40.65	40.83	40.51	40.75
928	NYSE	BNS	Wed, Feb 15, 2006	40.61	40.67	40.30	40.65
927	NYSE	BNS	Tue, Feb 14, 2006	40.52	40.70	40.44	40.54
926	NYSE	BNS	Mon, Feb 13, 2006	40.69	40.69	40.43	40.46
925	NYSE	BNS	Fri, Feb 10, 2006	40.92	41.00	40.56	40.76
924	NYSE	BNS	Thu, Feb 9, 2006	40.90	41.12	40.81	40.99
923	NYSE	BNS	Wed, Feb 8, 2006	40.90	40.90	40.51	40.56
922	NYSE	BNS	Tue, Feb 7, 2006	40.90	41.04	40.56	40.94
921	NYSE	BNS	Mon, Feb 6, 2006	40.80	41.25	40.75	41.01
920	NYSE	BNS	Fri, Feb 3, 2006	40.62	41.00	40.56	40.97
919	NYSE	BNS	Thu, Feb 2, 2006	40.61	40.88	40.45	40.74
918	NYSE	BNS	Wed, Feb 1, 2006	40.45	40.77	40.45	40.70
917	NYSE	BNS	Tue, Jan 31, 2006	40.63	40.88	39.30	39.30
916	NYSE	BNS	Mon, Jan 30, 2006	40.69	40.69	40.42	40.55
915	NYSE	BNS	Fri, Jan 27, 2006	40.64	40.77	40.37	40.54
914	NYSE	BNS	Thu, Jan 26, 2006	40.49	40.62	40.41	40.62
913	NYSE	BNS	Wed, Jan 25, 2006	40.39	40.56	40.29	40.41
912	NYSE	BNS	Tue, Jan 24, 2006	40.23	40.30	39.86	40.17
911	NYSE	BNS	Mon, Jan 23, 2006	40.15	40.43	40.10	40.27
910	NYSE	BNS	Fri, Jan 20, 2006	39.70	40.13	39.70	39.93
909	NYSE	BNS	Thu, Jan 19, 2006	39.19	39.54	39.07	39.52
908	NYSE	BNS	Wed, Jan 18, 2006	39.26	39.26	38.95	39.10
907	NYSE	BNS	Tue, Jan 17, 2006	39.65	39.65	39.32	39.54
906	NYSE	BNS	Fri, Jan 13, 2006	39.75	39.78	39.45	39.46
905	NYSE	BNS	Thu, Jan 12, 2006	39.97	39.98	39.50	39.67
904	NYSE	BNS	Wed, Jan 11, 2006	39.62	40.25	39.62	39.93
903	NYSE	BNS	Tue, Jan 10, 2006	39.47	39.68	39.25	39.54
902	NYSE	BNS	Mon, Jan 9, 2006	39.59	39.67	39.22	39.48
901	NYSE	BNS	Fri, Jan 6, 2006	40.29	40.29	39.85	39.93
900	NYSE	BNS	Thu, Jan 5, 2006	40.60	40.60	40.14	40.29
899	NYSE	BNS	Wed, Jan 4, 2006	40.62	40.98	40.53	40.94
898	NYSE	BNS	Tue, Jan 3, 2006	39.85	40.49	39.71	40.42
897	NYSE	BNS	Fri, Dec 30, 2005	40.04	40.04	39.60	39.62
896	NYSE	BNS	Thu, Dec 29, 2005	39.75	40.13	39.72	40.11
895	NYSE	BNS	Wed, Dec 28, 2005	39.88	40.38	39.88	40.21
894	NYSE	BNS	Tue, Dec 27, 2005	39.93	40.04	39.78	39.78
893	NYSE	BNS	Fri, Dec 23, 2005	39.76	40.08	39.76	39.86
892	NYSE	BNS	Thu, Dec 22, 2005	40.15	40.18	39.67	39.85
891	NYSE	BNS	Wed, Dec 21, 2005	39.46	40.09	39.46	40.04
890	NYSE	BNS	Tue, Dec 20, 2005	39.36	39.60	39.21	39.46
889	NYSE	BNS	Mon, Dec 19, 2005	39.44	39.72	39.29	39.36
888	NYSE	BNS	Fri, Dec 16, 2005	39.20	39.54	39.11	39.27
887	NYSE	BNS	Thu, Dec 15, 2005	39.17	39.23	38.73	38.80
886	NYSE	BNS	Wed, Dec 14, 2005	39.50	39.56	39.19	39.26
885	NYSE	BNS	Tue, Dec 13, 2005	39.71	39.73	39.27	39.43
884	NYSE	BNS	Mon, Dec 12, 2005	40.01	40.01	39.50	39.71
883	NYSE	BNS	Fri, Dec 9, 2005	39.72	39.95	39.57	39.65
882	NYSE	BNS	Thu, Dec 8, 2005	40.30	40.30	39.68	39.77
881	NYSE	BNS	Wed, Dec 7, 2005	39.95	40.15	39.70	40.15
880	NYSE	BNS	Tue, Dec 6, 2005	39.46	39.95	39.42	39.95
879	NYSE	BNS	Mon, Dec 5, 2005	38.93	39.57	38.93	39.41
878	NYSE	BNS	Fri, Dec 2, 2005	38.71	39.08	38.59	38.90
877	NYSE	BNS	Thu, Dec 1, 2005	38.37	38.84	37.87	38.67
876	NYSE	BNS	Wed, Nov 30, 2005	39.55	39.55	38.32	38.39
875	NYSE	BNS	Tue, Nov 29, 2005	40.80	40.85	39.00	39.35
874	NYSE	BNS	Mon, Nov 28, 2005	40.37	41.09	40.20	40.22
873	NYSE	BNS	Fri, Nov 25, 2005	40.03	40.38	40.00	40.28
872	NYSE	BNS	Wed, Nov 23, 2005	39.10	39.40	38.86	39.40
871	NYSE	BNS	Tue, Nov 22, 2005	38.33	39.10	38.32	39.05
870	NYSE	BNS	Mon, Nov 21, 2005	37.91	38.23	37.80	38.23
869	NYSE	BNS	Fri, Nov 18, 2005	37.87	37.92	37.59	37.65
868	NYSE	BNS	Thu, Nov 17, 2005	37.10	37.79	37.10	37.79
867	NYSE	BNS	Wed, Nov 16, 2005	36.79	37.12	36.79	37.04
866	NYSE	BNS	Tue, Nov 15, 2005	36.98	37.10	36.78	36.89
865	NYSE	BNS	Mon, Nov 14, 2005	36.88	37.18	36.73	37.01
864	NYSE	BNS	Fri, Nov 11, 2005	36.96	37.13	36.81	37.13
863	NYSE	BNS	Thu, Nov 10, 2005	36.94	37.23	36.94	37.05
862	NYSE	BNS	Wed, Nov 9, 2005	36.38	37.00	36.29	36.90
861	NYSE	BNS	Tue, Nov 8, 2005	36.73	36.73	36.13	36.55
860	NYSE	BNS	Mon, Nov 7, 2005	36.60	36.91	36.47	36.74
859	NYSE	BNS	Fri, Nov 4, 2005	36.58	36.86	36.42	36.67
858	NYSE	BNS	Thu, Nov 3, 2005	36.71	36.71	36.46	36.61
857	NYSE	BNS	Wed, Nov 2, 2005	36.83	36.83	36.53	36.76
856	NYSE	BNS	Tue, Nov 1, 2005	36.28	36.90	36.28	36.84
855	NYSE	BNS	Mon, Oct 31, 2005	35.88	36.63	35.88	36.38
854	NYSE	BNS	Fri, Oct 28, 2005	35.90	36.01	35.74	35.96
853	NYSE	BNS	Thu, Oct 27, 2005	35.95	36.06	35.75	35.86
852	NYSE	BNS	Wed, Oct 26, 2005	35.85	36.36	35.85	35.93
851	NYSE	BNS	Tue, Oct 25, 2005	35.94	36.07	35.60	35.70
850	NYSE	BNS	Mon, Oct 24, 2005	35.70	35.83	35.47	35.78
849	NYSE	BNS	Fri, Oct 21, 2005	35.75	35.79	35.35	35.55
848	NYSE	BNS	Thu, Oct 20, 2005	36.07	36.23	35.78	35.84
847	NYSE	BNS	Wed, Oct 19, 2005	35.52	36.15	35.44	36.13
846	NYSE	BNS	Tue, Oct 18, 2005	35.54	35.55	35.22	35.55
845	NYSE	BNS	Mon, Oct 17, 2005	35.39	35.74	35.39	35.65
844	NYSE	BNS	Fri, Oct 14, 2005	35.61	35.62	35.25	35.47
843	NYSE	BNS	Thu, Oct 13, 2005	35.62	35.85	35.17	35.71
842	NYSE	BNS	Wed, Oct 12, 2005	35.86	36.08	35.66	35.87
841	NYSE	BNS	Tue, Oct 11, 2005	36.07	36.07	35.51	35.71
840	NYSE	BNS	Mon, Oct 10, 2005	36.30	36.49	36.05	36.05
839	NYSE	BNS	Fri, Oct 7, 2005	36.18	36.40	35.99	36.11
838	NYSE	BNS	Thu, Oct 6, 2005	36.41	36.41	35.68	36.00
837	NYSE	BNS	Wed, Oct 5, 2005	36.86	36.90	36.21	36.34
836	NYSE	BNS	Tue, Oct 4, 2005	37.81	37.81	36.80	36.97
835	NYSE	BNS	Mon, Oct 3, 2005	37.38	37.95	37.24	37.77
834	NYSE	BNS	Fri, Sep 30, 2005	37.09	37.74	36.92	37.40
833	NYSE	BNS	Thu, Sep 29, 2005	37.10	37.38	36.99	37.16
832	NYSE	BNS	Wed, Sep 28, 2005	37.47	37.61	36.90	37.08
831	NYSE	BNS	Tue, Sep 27, 2005	36.45	37.37	36.40	37.33
830	NYSE	BNS	Mon, Sep 26, 2005	36.07	36.79	36.07	36.54
829	NYSE	BNS	Fri, Sep 23, 2005	36.13	36.42	35.97	36.28
828	NYSE	BNS	Thu, Sep 22, 2005	36.25	36.45	36.17	36.20
827	NYSE	BNS	Wed, Sep 21, 2005	36.18	36.32	36.02	36.18
826	NYSE	BNS	Tue, Sep 20, 2005	36.12	36.58	36.07	36.09
825	NYSE	BNS	Mon, Sep 19, 2005	35.80	36.21	35.71	36.14
824	NYSE	BNS	Fri, Sep 16, 2005	35.79	35.85	35.53	35.76
823	NYSE	BNS	Thu, Sep 15, 2005	35.45	35.70	35.13	35.68
822	NYSE	BNS	Wed, Sep 14, 2005	35.45	35.64	35.42	35.60
821	NYSE	BNS	Tue, Sep 13, 2005	35.50	35.65	35.29	35.47
820	NYSE	BNS	Mon, Sep 12, 2005	35.15	35.31	34.84	35.28
819	NYSE	BNS	Fri, Sep 9, 2005	34.94	35.50	34.94	35.27
818	NYSE	BNS	Thu, Sep 8, 2005	34.59	34.78	34.55	34.69
817	NYSE	BNS	Wed, Sep 7, 2005	34.58	34.71	34.39	34.51
816	NYSE	BNS	Tue, Sep 6, 2005	34.24	34.57	34.12	34.56
815	NYSE	BNS	Fri, Sep 2, 2005	34.38	34.44	34.24	34.37
814	NYSE	BNS	Thu, Sep 1, 2005	34.23	34.80	34.12	34.76
813	NYSE	BNS	Wed, Aug 31, 2005	34.27	34.69	34.27	34.53
812	NYSE	BNS	Tue, Aug 30, 2005	34.31	34.58	33.86	34.42
811	NYSE	BNS	Mon, Aug 29, 2005	34.06	34.57	34.06	34.40
810	NYSE	BNS	Fri, Aug 26, 2005	34.55	34.57	33.97	34.05
809	NYSE	BNS	Thu, Aug 25, 2005	34.17	34.64	34.04	34.53
808	NYSE	BNS	Wed, Aug 24, 2005	33.92	34.15	33.87	34.13
807	NYSE	BNS	Tue, Aug 23, 2005	34.34	34.34	33.80	33.80
806	NYSE	BNS	Mon, Aug 22, 2005	34.49	34.54	34.06	34.24
805	NYSE	BNS	Fri, Aug 19, 2005	33.90	34.35	33.90	34.24
804	NYSE	BNS	Thu, Aug 18, 2005	34.63	34.63	33.71	33.90
803	NYSE	BNS	Wed, Aug 17, 2005	34.70	34.90	34.55	34.61
802	NYSE	BNS	Tue, Aug 16, 2005	34.87	35.04	34.76	34.92
801	NYSE	BNS	Mon, Aug 15, 2005	34.83	34.90	34.68	34.86
800	NYSE	BNS	Fri, Aug 12, 2005	34.83	34.97	34.68	34.87
799	NYSE	BNS	Thu, Aug 11, 2005	34.75	35.04	34.62	34.62
798	NYSE	BNS	Wed, Aug 10, 2005	34.39	34.57	34.39	34.54
797	NYSE	BNS	Tue, Aug 9, 2005	34.07	34.28	33.96	34.23
796	NYSE	BNS	Mon, Aug 8, 2005	34.19	34.42	33.80	33.99
795	NYSE	BNS	Fri, Aug 5, 2005	34.00	34.11	33.76	34.04
794	NYSE	BNS	Thu, Aug 4, 2005	34.95	34.95	34.05	34.41
793	NYSE	BNS	Wed, Aug 3, 2005	34.75	34.94	34.69	34.82
792	NYSE	BNS	Tue, Aug 2, 2005	34.91	35.12	34.86	34.88
791	NYSE	BNS	Mon, Aug 1, 2005	34.22	34.67	34.22	34.30
790	NYSE	BNS	Fri, Jul 29, 2005	34.41	34.41	34.01	34.15
789	NYSE	BNS	Thu, Jul 28, 2005	34.30	34.43	34.01	34.29
788	NYSE	BNS	Wed, Jul 27, 2005	34.35	34.54	34.10	34.24
787	NYSE	BNS	Tue, Jul 26, 2005	34.36	34.36	34.07	34.32
786	NYSE	BNS	Mon, Jul 25, 2005	34.66	34.83	34.37	34.55
785	NYSE	BNS	Fri, Jul 22, 2005	34.50	34.67	34.34	34.50
784	NYSE	BNS	Thu, Jul 21, 2005	34.30	34.72	34.25	34.42
783	NYSE	BNS	Wed, Jul 20, 2005	34.05	34.07	33.75	34.05
782	NYSE	BNS	Tue, Jul 19, 2005	33.84	34.01	33.84	33.92
781	NYSE	BNS	Mon, Jul 18, 2005	33.57	33.95	33.55	33.83
780	NYSE	BNS	Fri, Jul 15, 2005	33.75	33.75	33.40	33.44
779	NYSE	BNS	Thu, Jul 14, 2005	34.18	34.26	33.79	33.86
778	NYSE	BNS	Wed, Jul 13, 2005	34.24	34.25	33.89	34.07
777	NYSE	BNS	Tue, Jul 12, 2005	34.36	34.36	34.13	34.20
776	NYSE	BNS	Mon, Jul 11, 2005	34.10	34.23	34.05	34.12
775	NYSE	BNS	Fri, Jul 8, 2005	33.60	34.07	33.60	33.90
774	NYSE	BNS	Thu, Jul 7, 2005	32.92	33.53	32.77	33.53
773	NYSE	BNS	Wed, Jul 6, 2005	32.79	32.96	32.79	32.94
772	NYSE	BNS	Tue, Jul 5, 2005	32.50	33.07	32.50	32.69
771	NYSE	BNS	Fri, Jul 1, 2005	33.40	33.40	33.02	33.03
770	NYSE	BNS	Thu, Jun 30, 2005	33.96	33.96	33.11	33.25
769	NYSE	BNS	Wed, Jun 29, 2005	34.00	34.01	33.67	33.93
768	NYSE	BNS	Tue, Jun 28, 2005	33.56	33.88	33.49	33.78
767	NYSE	BNS	Mon, Jun 27, 2005	33.51	33.63	33.23	33.46
766	NYSE	BNS	Fri, Jun 24, 2005	33.18	33.49	33.17	33.45
765	NYSE	BNS	Thu, Jun 23, 2005	33.17	33.43	33.03	33.04
764	NYSE	BNS	Wed, Jun 22, 2005	32.73	33.09	32.73	33.05
763	NYSE	BNS	Tue, Jun 21, 2005	32.53	32.88	32.53	32.77
762	NYSE	BNS	Mon, Jun 20, 2005	32.35	32.65	32.35	32.55
761	NYSE	BNS	Fri, Jun 17, 2005	32.64	32.68	32.43	32.68
760	NYSE	BNS	Thu, Jun 16, 2005	32.17	32.45	32.17	32.45
759	NYSE	BNS	Wed, Jun 15, 2005	31.96	32.19	31.87	32.12
758	NYSE	BNS	Tue, Jun 14, 2005	31.76	31.80	31.58	31.77
757	NYSE	BNS	Mon, Jun 13, 2005	31.80	31.80	31.55	31.79
756	NYSE	BNS	Fri, Jun 10, 2005	32.08	32.16	31.85	31.97
755	NYSE	BNS	Thu, Jun 9, 2005	31.91	32.06	31.77	31.85
754	NYSE	BNS	Wed, Jun 8, 2005	32.13	32.30	31.86	31.98
753	NYSE	BNS	Tue, Jun 7, 2005	31.98	32.15	31.92	32.06
752	NYSE	BNS	Mon, Jun 6, 2005	31.69	31.87	31.62	31.77
751	NYSE	BNS	Fri, Jun 3, 2005	31.75	31.75	31.47	31.67
750	NYSE	BNS	Thu, Jun 2, 2005	31.78	31.83	31.48	31.50
749	NYSE	BNS	Wed, Jun 1, 2005	31.88	32.09	31.75	31.86
748	NYSE	BNS	Tue, May 31, 2005	31.62	32.14	31.62	31.78
747	NYSE	BNS	Fri, May 27, 2005	31.25	31.55	31.07	31.52
746	NYSE	BNS	Thu, May 26, 2005	31.44	31.44	31.07	31.21
745	NYSE	BNS	Wed, May 25, 2005	31.77	31.80	31.37	31.37
744	NYSE	BNS	Tue, May 24, 2005	31.71	31.83	31.50	31.80
743	NYSE	BNS	Mon, May 23, 2005	31.55	31.90	31.30	31.85
742	NYSE	BNS	Fri, May 20, 2005	31.63	31.63	31.40	31.40
741	NYSE	BNS	Thu, May 19, 2005	31.61	31.70	31.56	31.67
740	NYSE	BNS	Wed, May 18, 2005	31.39	31.70	31.39	31.66
739	NYSE	BNS	Tue, May 17, 2005	31.29	31.46	31.26	31.40
738	NYSE	BNS	Mon, May 16, 2005	31.07	31.41	31.04	31.29
737	NYSE	BNS	Fri, May 13, 2005	31.76	31.76	31.00	31.09
736	NYSE	BNS	Thu, May 12, 2005	31.95	32.00	31.68	31.95
735	NYSE	BNS	Wed, May 11, 2005	32.27	32.27	31.91	31.93
734	NYSE	BNS	Tue, May 10, 2005	32.29	32.37	32.25	32.31
733	NYSE	BNS	Mon, May 9, 2005	32.32	32.41	32.16	32.31
732	NYSE	BNS	Fri, May 6, 2005	32.17	32.28	32.07	32.22
731	NYSE	BNS	Thu, May 5, 2005	32.25	32.30	32.00	32.03
730	NYSE	BNS	Wed, May 4, 2005	32.03	32.34	31.98	32.34
729	NYSE	BNS	Tue, May 3, 2005	32.03	32.03	31.83	31.97
728	NYSE	BNS	Mon, May 2, 2005	31.86	32.22	31.86	32.09
727	NYSE	BNS	Fri, Apr 29, 2005	31.88	31.89	31.67	31.80
726	NYSE	BNS	Thu, Apr 28, 2005	31.48	31.75	31.42	31.75
725	NYSE	BNS	Wed, Apr 27, 2005	31.43	31.62	31.43	31.52
724	NYSE	BNS	Tue, Apr 26, 2005	31.69	31.74	31.48	31.57
723	NYSE	BNS	Mon, Apr 25, 2005	31.65	31.99	31.64	31.68
722	NYSE	BNS	Fri, Apr 22, 2005	31.85	31.98	31.76	31.77
721	NYSE	BNS	Thu, Apr 21, 2005	32.02	32.07	31.58	31.67
720	NYSE	BNS	Wed, Apr 20, 2005	31.77	31.97	31.59	31.90
719	NYSE	BNS	Tue, Apr 19, 2005	31.65	31.97	31.45	31.88
718	NYSE	BNS	Mon, Apr 18, 2005	31.48	31.79	31.42	31.56
717	NYSE	BNS	Fri, Apr 15, 2005	32.03	32.03	31.62	31.70
716	NYSE	BNS	Thu, Apr 14, 2005	32.28	32.28	31.99	32.02
715	NYSE	BNS	Wed, Apr 13, 2005	32.20	32.47	32.20	32.33
714	NYSE	BNS	Tue, Apr 12, 2005	32.36	32.36	31.82	32.30
713	NYSE	BNS	Mon, Apr 11, 2005	32.36	32.39	32.14	32.27
712	NYSE	BNS	Fri, Apr 8, 2005	31.97	32.29	31.97	32.25
711	NYSE	BNS	Thu, Apr 7, 2005	32.46	32.46	32.01	32.07
710	NYSE	BNS	Wed, Apr 6, 2005	32.30	32.47	32.26	32.46
709	NYSE	BNS	Tue, Apr 5, 2005	31.99	32.37	31.99	32.37
708	NYSE	BNS	Mon, Apr 4, 2005	32.07	32.11	31.76	31.97
707	NYSE	BNS	Fri, Apr 1, 2005	32.41	32.41	32.03	32.11
706	NYSE	BNS	Thu, Mar 31, 2005	32.86	32.90	32.58	32.66
705	NYSE	BNS	Wed, Mar 30, 2005	32.85	32.85	32.45	32.59
704	NYSE	BNS	Tue, Mar 29, 2005	32.81	32.84	32.70	32.78
703	NYSE	BNS	Mon, Mar 28, 2005	32.71	32.71	32.30	32.61
702	NYSE	BNS	Thu, Mar 24, 2005	32.74	32.86	32.66	32.72
701	NYSE	BNS	Wed, Mar 23, 2005	32.95	32.96	32.66	32.67
700	NYSE	BNS	Tue, Mar 22, 2005	33.27	33.55	33.09	33.19
699	NYSE	BNS	Mon, Mar 21, 2005	32.93	33.25	32.92	33.08
698	NYSE	BNS	Fri, Mar 18, 2005	33.39	33.63	33.27	33.32
697	NYSE	BNS	Thu, Mar 17, 2005	33.40	33.64	33.30	33.57
696	NYSE	BNS	Wed, Mar 16, 2005	33.80	33.84	33.42	33.42
695	NYSE	BNS	Tue, Mar 15, 2005	33.78	33.87	33.69	33.70
694	NYSE	BNS	Mon, Mar 14, 2005	33.30	33.58	33.28	33.55
693	NYSE	BNS	Fri, Mar 11, 2005	33.65	33.76	33.31	33.47
692	NYSE	BNS	Thu, Mar 10, 2005	34.09	34.09	33.71	33.71
691	NYSE	BNS	Wed, Mar 9, 2005	34.07	34.08	33.76	33.98
690	NYSE	BNS	Tue, Mar 8, 2005	33.69	34.04	33.64	33.82
689	NYSE	BNS	Mon, Mar 7, 2005	33.28	33.56	33.20	33.40
688	NYSE	BNS	Fri, Mar 4, 2005	33.11	33.55	33.11	33.27
687	NYSE	BNS	Thu, Mar 3, 2005	32.66	32.90	32.53	32.90
686	NYSE	BNS	Wed, Mar 2, 2005	32.16	32.74	32.16	32.74
685	NYSE	BNS	Tue, Mar 1, 2005	32.63	32.66	32.31	32.42
684	NYSE	BNS	Mon, Feb 28, 2005	32.65	32.95	32.50	32.52
683	NYSE	BNS	Fri, Feb 25, 2005	32.77	33.12	32.35	32.40
682	NYSE	BNS	Thu, Feb 24, 2005	32.50	32.65	32.05	32.59
681	NYSE	BNS	Wed, Feb 23, 2005	32.54	32.90	32.37	32.90
680	NYSE	BNS	Tue, Feb 22, 2005	33.13	33.21	32.74	32.74
679	NYSE	BNS	Fri, Feb 18, 2005	32.61	33.05	32.61	32.99
678	NYSE	BNS	Thu, Feb 17, 2005	32.67	32.98	32.59	32.74
677	NYSE	BNS	Wed, Feb 16, 2005	32.70	32.84	32.44	32.60
676	NYSE	BNS	Tue, Feb 15, 2005	32.85	32.89	32.69	32.70
675	NYSE	BNS	Mon, Feb 14, 2005	32.56	32.80	32.29	32.75
674	NYSE	BNS	Fri, Feb 11, 2005	32.16	32.47	32.12	32.41
673	NYSE	BNS	Thu, Feb 10, 2005	31.72	32.27	31.72	32.15
672	NYSE	BNS	Wed, Feb 9, 2005	31.56	31.73	31.50	31.65
671	NYSE	BNS	Tue, Feb 8, 2005	31.37	31.67	31.31	31.56
670	NYSE	BNS	Mon, Feb 7, 2005	30.96	31.66	30.96	31.24
669	NYSE	BNS	Fri, Feb 4, 2005	31.15	31.17	30.96	31.00
668	NYSE	BNS	Thu, Feb 3, 2005	31.37	31.41	31.11	31.32
667	NYSE	BNS	Wed, Feb 2, 2005	31.62	31.67	31.41	31.49
666	NYSE	BNS	Tue, Feb 1, 2005	31.76	31.76	31.46	31.67
665	NYSE	BNS	Mon, Jan 31, 2005	31.97	32.06	31.73	31.89
664	NYSE	BNS	Fri, Jan 28, 2005	32.11	32.11	31.65	31.88
663	NYSE	BNS	Thu, Jan 27, 2005	32.26	32.27	32.01	32.01
662	NYSE	BNS	Wed, Jan 26, 2005	32.59	32.85	32.33	32.43
661	NYSE	BNS	Tue, Jan 25, 2005	32.48	32.70	32.10	32.43
660	NYSE	BNS	Mon, Jan 24, 2005	32.77	32.77	32.39	32.65
659	NYSE	BNS	Fri, Jan 21, 2005	32.56	32.79	32.36	32.70
658	NYSE	BNS	Thu, Jan 20, 2005	32.21	32.40	32.16	32.37
657	NYSE	BNS	Wed, Jan 19, 2005	32.48	32.48	32.33	32.42
656	NYSE	BNS	Tue, Jan 18, 2005	32.50	32.59	32.33	32.48
655	NYSE	BNS	Fri, Jan 14, 2005	32.46	32.92	32.46	32.78
654	NYSE	BNS	Thu, Jan 13, 2005	32.81	32.84	32.69	32.80
653	NYSE	BNS	Wed, Jan 12, 2005	32.98	33.11	32.88	33.10
652	NYSE	BNS	Tue, Jan 11, 2005	32.71	32.85	32.56	32.73
651	NYSE	BNS	Mon, Jan 10, 2005	32.72	32.80	32.55	32.63
650	NYSE	BNS	Fri, Jan 7, 2005	32.99	33.07	32.22	32.52
649	NYSE	BNS	Thu, Jan 6, 2005	33.20	33.20	32.63	32.75
648	NYSE	BNS	Wed, Jan 5, 2005	33.68	33.68	33.22	33.31
647	NYSE	BNS	Tue, Jan 4, 2005	33.70	33.81	33.30	33.69
646	NYSE	BNS	Mon, Jan 3, 2005	33.99	34.00	33.65	33.90
645	NYSE	BNS	Fri, Dec 31, 2004	34.25	34.40	33.85	33.85
644	NYSE	BNS	Thu, Dec 30, 2004	33.70	34.54	33.65	34.43
643	NYSE	BNS	Wed, Dec 29, 2004	33.53	33.93	33.45	33.75
642	NYSE	BNS	Tue, Dec 28, 2004	33.10	33.50	33.10	33.50
641	NYSE	BNS	Mon, Dec 27, 2004	32.80	33.10	32.80	33.10
640	NYSE	BNS	Thu, Dec 23, 2004	32.70	32.81	32.41	32.60
639	NYSE	BNS	Wed, Dec 22, 2004	32.50	32.75	32.50	32.56
638	NYSE	BNS	Tue, Dec 21, 2004	32.48	32.89	32.39	32.72
637	NYSE	BNS	Mon, Dec 20, 2004	32.31	32.50	32.21	32.50
636	NYSE	BNS	Fri, Dec 17, 2004	31.97	32.37	31.88	32.11
635	NYSE	BNS	Thu, Dec 16, 2004	32.15	32.27	32.03	32.03
634	NYSE	BNS	Wed, Dec 15, 2004	31.91	32.39	31.90	32.24
633	NYSE	BNS	Tue, Dec 14, 2004	31.61	31.98	31.52	31.98
632	NYSE	BNS	Mon, Dec 13, 2004	31.61	31.94	31.56	31.70
631	NYSE	BNS	Fri, Dec 10, 2004	31.55	31.85	31.45	31.71
630	NYSE	BNS	Thu, Dec 9, 2004	32.22	32.22	31.80	31.99
629	NYSE	BNS	Wed, Dec 8, 2004	32.00	32.43	31.89	32.42
628	NYSE	BNS	Tue, Dec 7, 2004	32.58	32.64	32.20	32.64
627	NYSE	BNS	Mon, Dec 6, 2004	32.51	32.78	32.37	32.67
626	NYSE	BNS	Fri, Dec 3, 2004	32.36	32.77	32.36	32.65
625	NYSE	BNS	Thu, Dec 2, 2004	32.54	32.93	32.54	32.69
624	NYSE	BNS	Wed, Dec 1, 2004	31.71	32.50	31.68	32.50
623	NYSE	BNS	Tue, Nov 30, 2004	31.38	31.50	31.00	31.49
622	NYSE	BNS	Mon, Nov 29, 2004	31.68	31.76	31.39	31.44
621	NYSE	BNS	Fri, Nov 26, 2004	31.56	31.72	31.51	31.72
620	NYSE	BNS	Wed, Nov 24, 2004	31.53	31.59	30.86	31.04
619	NYSE	BNS	Tue, Nov 23, 2004	31.65	31.70	31.01	31.38
618	NYSE	BNS	Mon, Nov 22, 2004	31.69	31.87	31.69	31.83
617	NYSE	BNS	Fri, Nov 19, 2004	31.61	31.78	31.44	31.44
616	NYSE	BNS	Thu, Nov 18, 2004	32.04	32.04	31.53	31.53
615	NYSE	BNS	Wed, Nov 17, 2004	32.44	32.47	32.02	32.15
614	NYSE	BNS	Tue, Nov 16, 2004	32.20	32.20	31.85	32.02
613	NYSE	BNS	Mon, Nov 15, 2004	32.12	32.24	31.81	32.04
612	NYSE	BNS	Fri, Nov 12, 2004	32.35	32.44	31.92	32.08
611	NYSE	BNS	Thu, Nov 11, 2004	32.27	32.43	32.20	32.37
610	NYSE	BNS	Wed, Nov 10, 2004	32.45	32.51	32.15	32.26
609	NYSE	BNS	Tue, Nov 9, 2004	32.68	32.76	32.32	32.45
608	NYSE	BNS	Mon, Nov 8, 2004	32.60	32.90	32.51	32.67
607	NYSE	BNS	Fri, Nov 5, 2004	32.50	32.78	32.44	32.63
606	NYSE	BNS	Thu, Nov 4, 2004	32.47	32.47	32.04	32.25
605	NYSE	BNS	Wed, Nov 3, 2004	32.72	32.72	32.22	32.23
604	NYSE	BNS	Tue, Nov 2, 2004	31.97	32.13	31.85	32.13
603	NYSE	BNS	Mon, Nov 1, 2004	32.36	32.44	31.88	32.01
602	NYSE	BNS	Fri, Oct 29, 2004	32.50	32.64	32.38	32.51
601	NYSE	BNS	Thu, Oct 28, 2004	32.19	32.27	32.01	32.18
600	NYSE	BNS	Wed, Oct 27, 2004	31.95	32.06	31.82	31.94
599	NYSE	BNS	Tue, Oct 26, 2004	31.63	31.94	31.62	31.80
598	NYSE	BNS	Mon, Oct 25, 2004	31.57	31.57	31.06	31.51
597	NYSE	BNS	Fri, Oct 22, 2004	31.56	31.87	31.34	31.38
596	NYSE	BNS	Thu, Oct 21, 2004	31.75	31.77	31.35	31.56
595	NYSE	BNS	Wed, Oct 20, 2004	30.97	31.38	30.97	31.31
594	NYSE	BNS	Tue, Oct 19, 2004	31.30	31.64	30.67	30.78
593	NYSE	BNS	Mon, Oct 18, 2004	31.49	31.82	31.12	31.12
592	NYSE	BNS	Fri, Oct 15, 2004	30.88	31.78	30.80	31.41
591	NYSE	BNS	Thu, Oct 14, 2004	30.06	30.83	30.06	30.69
590	NYSE	BNS	Wed, Oct 13, 2004	29.90	30.21	29.90	29.96
589	NYSE	BNS	Tue, Oct 12, 2004	29.63	30.02	29.60	29.87
588	NYSE	BNS	Mon, Oct 11, 2004	29.70	29.90	29.70	29.80
587	NYSE	BNS	Fri, Oct 8, 2004	29.79	30.09	29.65	29.76
586	NYSE	BNS	Thu, Oct 7, 2004	29.76	29.82	29.55	29.63
585	NYSE	BNS	Wed, Oct 6, 2004	29.73	29.80	29.59	29.73
584	NYSE	BNS	Tue, Oct 5, 2004	29.35	29.93	29.35	29.76
583	NYSE	BNS	Mon, Oct 4, 2004	29.13	29.50	29.02	29.33
582	NYSE	BNS	Fri, Oct 1, 2004	29.15	29.35	28.99	29.11
581	NYSE	BNS	Thu, Sep 30, 2004	29.00	29.27	28.90	29.25
580	NYSE	BNS	Wed, Sep 29, 2004	28.85	29.09	28.67	29.00
579	NYSE	BNS	Tue, Sep 28, 2004	28.83	28.96	28.55	28.80
578	NYSE	BNS	Mon, Sep 27, 2004	29.05	29.07	28.75	28.79
577	NYSE	BNS	Fri, Sep 24, 2004	28.94	29.19	28.94	29.05
576	NYSE	BNS	Thu, Sep 23, 2004	28.70	29.05	28.70	28.91
575	NYSE	BNS	Wed, Sep 22, 2004	28.72	28.83	28.59	28.75
574	NYSE	BNS	Tue, Sep 21, 2004	28.48	28.82	28.48	28.65
573	NYSE	BNS	Mon, Sep 20, 2004	28.24	28.59	28.24	28.30
572	NYSE	BNS	Fri, Sep 17, 2004	28.20	28.40	28.05	28.33
571	NYSE	BNS	Thu, Sep 16, 2004	28.00	28.52	28.00	28.42
570	NYSE	BNS	Wed, Sep 15, 2004	27.89	28.08	27.80	27.95
569	NYSE	BNS	Tue, Sep 14, 2004	27.85	28.26	27.85	28.17
568	NYSE	BNS	Mon, Sep 13, 2004	27.66	28.01	27.50	27.93
567	NYSE	BNS	Fri, Sep 10, 2004	27.83	28.01	27.70	27.72
566	NYSE	BNS	Thu, Sep 9, 2004	27.90	28.01	27.66	27.88
565	NYSE	BNS	Wed, Sep 8, 2004	27.97	28.79	27.76	27.87
564	NYSE	BNS	Tue, Sep 7, 2004	28.08	28.13	27.90	28.10
563	NYSE	BNS	Fri, Sep 3, 2004	27.77	27.77	27.53	27.75
562	NYSE	BNS	Thu, Sep 2, 2004	27.73	27.91	27.58	27.87
561	NYSE	BNS	Wed, Sep 1, 2004	27.48	27.87	27.42	27.70
560	NYSE	BNS	Tue, Aug 31, 2004	27.82	27.89	27.26	27.41
559	NYSE	BNS	Mon, Aug 30, 2004	27.81	28.13	27.54	27.82
558	NYSE	BNS	Fri, Aug 27, 2004	28.66	28.70	27.86	27.92
557	NYSE	BNS	Thu, Aug 26, 2004	28.75	28.81	28.49	28.56
556	NYSE	BNS	Wed, Aug 25, 2004	27.99	28.98	27.99	28.98
555	NYSE	BNS	Tue, Aug 24, 2004	28.29	28.49	28.22	28.28
554	NYSE	BNS	Mon, Aug 23, 2004	27.90	28.00	27.90	27.90
553	NYSE	BNS	Fri, Aug 20, 2004	28.06	28.23	27.79	28.11
552	NYSE	BNS	Thu, Aug 19, 2004	27.63	28.09	27.38	28.07
551	NYSE	BNS	Wed, Aug 18, 2004	27.75	27.75	27.43	27.62
550	NYSE	BNS	Tue, Aug 17, 2004	27.86	27.95	27.78	27.78
549	NYSE	BNS	Mon, Aug 16, 2004	27.46	27.94	27.46	27.87
548	NYSE	BNS	Fri, Aug 13, 2004	27.14	27.63	26.93	27.58
547	NYSE	BNS	Thu, Aug 12, 2004	26.91	27.00	26.57	26.89
546	NYSE	BNS	Wed, Aug 11, 2004	27.18	27.18	26.96	27.00
545	NYSE	BNS	Tue, Aug 10, 2004	27.33	27.43	27.14	27.33
544	NYSE	BNS	Mon, Aug 9, 2004	27.50	27.50	27.15	27.17
543	NYSE	BNS	Fri, Aug 6, 2004	27.41	27.49	27.17	27.20
542	NYSE	BNS	Thu, Aug 5, 2004	27.69	27.75	27.24	27.24
541	NYSE	BNS	Wed, Aug 4, 2004	27.56	28.05	27.56	27.72
540	NYSE	BNS	Tue, Aug 3, 2004	27.65	27.93	27.59	27.81
539	NYSE	BNS	Mon, Aug 2, 2004	27.75	27.75	27.29	27.35
538	NYSE	BNS	Fri, Jul 30, 2004	27.46	27.76	27.46	27.53
537	NYSE	BNS	Thu, Jul 29, 2004	27.16	27.58	27.16	27.36
536	NYSE	BNS	Wed, Jul 28, 2004	27.23	27.32	26.97	27.06
535	NYSE	BNS	Tue, Jul 27, 2004	27.06	27.15	26.90	27.08
534	NYSE	BNS	Mon, Jul 26, 2004	27.63	27.80	26.89	26.96
533	NYSE	BNS	Fri, Jul 23, 2004	27.42	27.67	27.42	27.53
532	NYSE	BNS	Thu, Jul 22, 2004	27.49	27.70	27.43	27.54
531	NYSE	BNS	Wed, Jul 21, 2004	27.39	27.55	27.24	27.24
530	NYSE	BNS	Tue, Jul 20, 2004	27.49	27.49	27.24	27.30
529	NYSE	BNS	Mon, Jul 19, 2004	27.30	27.57	27.30	27.56
528	NYSE	BNS	Fri, Jul 16, 2004	27.45	27.50	26.79	27.19
527	NYSE	BNS	Thu, Jul 15, 2004	27.08	27.32	27.08	27.17
526	NYSE	BNS	Wed, Jul 14, 2004	27.13	27.21	27.04	27.14
525	NYSE	BNS	Tue, Jul 13, 2004	26.81	27.22	26.72	27.15
524	NYSE	BNS	Mon, Jul 12, 2004	26.71	27.11	26.71	27.08
523	NYSE	BNS	Fri, Jul 9, 2004	26.93	26.94	26.74	26.90
522	NYSE	BNS	Thu, Jul 8, 2004	26.55	26.93	26.52	26.91
521	NYSE	BNS	Wed, Jul 7, 2004	26.96	27.08	26.70	26.70
520	NYSE	BNS	Tue, Jul 6, 2004	26.85	26.92	26.63	26.84
519	NYSE	BNS	Fri, Jul 2, 2004	26.83	26.99	26.51	26.85
518	NYSE	BNS	Thu, Jul 1, 2004	26.92	26.98	26.68	26.85
517	NYSE	BNS	Wed, Jun 30, 2004	26.71	26.95	26.57	26.95
516	NYSE	BNS	Tue, Jun 29, 2004	26.86	26.86	26.66	26.68
515	NYSE	BNS	Mon, Jun 28, 2004	26.98	26.99	26.77	26.84
514	NYSE	BNS	Fri, Jun 25, 2004	26.93	27.00	26.74	26.74
513	NYSE	BNS	Thu, Jun 24, 2004	27.06	27.16	26.88	26.88
512	NYSE	BNS	Wed, Jun 23, 2004	26.78	26.83	26.48	26.80
511	NYSE	BNS	Tue, Jun 22, 2004	26.28	26.64	26.28	26.53
510	NYSE	BNS	Mon, Jun 21, 2004	26.28	26.29	26.16	26.16
509	NYSE	BNS	Fri, Jun 18, 2004	26.45	26.69	26.10	26.15
508	NYSE	BNS	Thu, Jun 17, 2004	26.08	26.27	25.80	26.20
507	NYSE	BNS	Wed, Jun 16, 2004	25.90	26.22	25.89	25.98
506	NYSE	BNS	Tue, Jun 15, 2004	25.66	26.09	25.57	26.09
505	NYSE	BNS	Mon, Jun 14, 2004	25.91	25.91	25.57	25.62
504	NYSE	BNS	Thu, Jun 10, 2004	25.94	26.21	25.94	26.08
503	NYSE	BNS	Wed, Jun 9, 2004	26.40	26.40	25.82	25.90
502	NYSE	BNS	Tue, Jun 8, 2004	26.09	26.52	26.09	26.40
501	NYSE	BNS	Mon, Jun 7, 2004	26.00	26.18	25.97	26.06
500	NYSE	BNS	Fri, Jun 4, 2004	25.55	25.75	25.49	25.64
499	NYSE	BNS	Thu, Jun 3, 2004	25.19	25.37	25.06	25.30
498	NYSE	BNS	Wed, Jun 2, 2004	25.40	25.40	25.00	25.11
497	NYSE	BNS	Tue, Jun 1, 2004	24.73	25.09	24.70	25.03
496	NYSE	BNS	Fri, May 28, 2004	24.58	24.86	24.52	24.72
495	NYSE	BNS	Thu, May 27, 2004	24.60	24.75	24.31	24.53
494	NYSE	BNS	Wed, May 26, 2004	24.94	25.02	24.35	24.35
493	NYSE	BNS	Tue, May 25, 2004	24.47	24.84	24.47	24.77
492	NYSE	BNS	Mon, May 24, 2004	24.50	24.50	24.49	24.50
491	NYSE	BNS	Fri, May 21, 2004	24.40	24.40	24.18	24.33
490	NYSE	BNS	Thu, May 20, 2004	24.24	24.43	24.18	24.35
489	NYSE	BNS	Wed, May 19, 2004	24.30	24.54	24.13	24.14
488	NYSE	BNS	Tue, May 18, 2004	23.81	23.92	23.75	23.89
487	NYSE	BNS	Mon, May 17, 2004	23.95	24.50	23.75	23.85
486	NYSE	BNS	Fri, May 14, 2004	24.26	24.39	24.13	24.28
485	NYSE	BNS	Thu, May 13, 2004	24.64	24.64	24.30	24.46
484	NYSE	BNS	Wed, May 12, 2004	24.55	24.58	24.22	24.57
483	NYSE	BNS	Tue, May 11, 2004	24.78	24.96	24.65	24.68
482	NYSE	BNS	Mon, May 10, 2004	24.97	24.99	24.60	24.60
481	NYSE	BNS	Fri, May 7, 2004	25.65	25.65	25.05	25.15
480	NYSE	BNS	Thu, May 6, 2004	25.68	25.81	25.53	25.81
479	NYSE	BNS	Wed, May 5, 2004	25.84	25.97	25.65	25.80
478	NYSE	BNS	Tue, May 4, 2004	25.75	25.86	25.68	25.84
477	NYSE	BNS	Mon, May 3, 2004	25.67	25.84	25.50	25.53
476	NYSE	BNS	Fri, Apr 30, 2004	25.55	25.64	25.28	25.42
475	NYSE	BNS	Thu, Apr 29, 2004	25.45	25.75	25.39	25.40
474	NYSE	BNS	Wed, Apr 28, 2004	25.47	25.60	25.17	25.36
473	NYSE	BNS	Tue, Apr 27, 2004	26.38	26.38	25.95	26.01
472	NYSE	BNS	Mon, Apr 26, 2004	26.71	26.71	26.14	26.28
471	NYSE	BNS	Fri, Apr 23, 2004	26.51	26.53	26.29	26.46
470	NYSE	BNS	Thu, Apr 22, 2004	26.40	26.45	26.07	26.43
469	NYSE	BNS	Wed, Apr 21, 2004	25.80	26.10	25.77	26.10
468	NYSE	BNS	Tue, Apr 20, 2004	26.41	26.41	25.73	25.73
467	NYSE	BNS	Mon, Apr 19, 2004	26.47	26.64	26.45	26.53
466	NYSE	BNS	Fri, Apr 16, 2004	26.36	26.53	26.36	26.47
465	NYSE	BNS	Thu, Apr 15, 2004	26.75	26.84	26.28	26.42
464	NYSE	BNS	Wed, Apr 14, 2004	27.38	27.38	26.69	26.70
463	NYSE	BNS	Tue, Apr 13, 2004	28.00	28.00	27.40	27.50
462	NYSE	BNS	Mon, Apr 12, 2004	27.83	27.86	27.74	27.79
461	NYSE	BNS	Thu, Apr 8, 2004	28.06	28.06	27.73	27.84
460	NYSE	BNS	Wed, Apr 7, 2004	28.23	28.29	28.03	28.29
459	NYSE	BNS	Tue, Apr 6, 2004	28.05	28.26	27.83	28.16
458	NYSE	BNS	Mon, Apr 5, 2004	27.38	28.34	27.38	27.92
457	NYSE	BNS	Fri, Apr 2, 2004	27.07	27.47	26.63	27.35
456	NYSE	BNS	Thu, Apr 1, 2004	26.99	27.16	26.91	27.16
455	NYSE	BNS	Wed, Mar 31, 2004	27.30	27.33	26.99	26.99
454	NYSE	BNS	Tue, Mar 30, 2004	27.40	27.46	27.34	27.40
453	NYSE	BNS	Mon, Mar 29, 2004	27.24	27.59	27.24	27.40
452	NYSE	BNS	Fri, Mar 26, 2004	26.99	27.15	26.92	27.15
451	NYSE	BNS	Thu, Mar 25, 2004	26.49	26.84	26.46	26.80
450	NYSE	BNS	Wed, Mar 24, 2004	26.41	26.41	26.19	26.28
449	NYSE	BNS	Tue, Mar 23, 2004	26.56	26.57	26.38	26.51
448	NYSE	BNS	Mon, Mar 22, 2004	26.54	26.64	26.42	26.50
447	NYSE	BNS	Fri, Mar 19, 2004	26.52	26.80	26.52	26.54
446	NYSE	BNS	Thu, Mar 18, 2004	26.40	26.62	26.40	26.51
445	NYSE	BNS	Wed, Mar 17, 2004	26.14	26.47	26.13	26.35
444	NYSE	BNS	Tue, Mar 16, 2004	26.18	26.30	26.08	26.22
443	NYSE	BNS	Mon, Mar 15, 2004	26.00	26.00	25.83	25.92
442	NYSE	BNS	Fri, Mar 12, 2004	25.95	25.95	25.69	25.92
441	NYSE	BNS	Thu, Mar 11, 2004	26.10	26.23	25.98	26.15
440	NYSE	BNS	Wed, Mar 10, 2004	26.41	26.41	26.17	26.18
439	NYSE	BNS	Tue, Mar 9, 2004	26.34	26.56	26.32	26.42
438	NYSE	BNS	Mon, Mar 8, 2004	26.33	26.47	26.32	26.42
437	NYSE	BNS	Fri, Mar 5, 2004	26.25	26.47	26.21	26.30
436	NYSE	BNS	Thu, Mar 4, 2004	25.92	26.13	25.90	26.03
435	NYSE	BNS	Wed, Mar 3, 2004	25.37	25.83	25.30	25.83
434	NYSE	BNS	Tue, Mar 2, 2004	25.50	25.50	25.30	25.40
433	NYSE	BNS	Mon, Mar 1, 2004	25.71	25.79	25.28	25.33
432	NYSE	BNS	Fri, Feb 27, 2004	25.31	25.69	25.22	25.59
431	NYSE	BNS	Thu, Feb 26, 2004	25.11	25.41	25.07	25.41
430	NYSE	BNS	Wed, Feb 25, 2004	25.29	25.29	25.10	25.11
429	NYSE	BNS	Tue, Feb 24, 2004	25.13	25.40	25.03	25.34
428	NYSE	BNS	Mon, Feb 23, 2004	25.42	25.42	25.18	25.22
427	NYSE	BNS	Fri, Feb 20, 2004	25.81	25.81	25.34	25.43
426	NYSE	BNS	Thu, Feb 19, 2004	25.90	26.21	25.90	25.91
425	NYSE	BNS	Wed, Feb 18, 2004	26.35	26.48	25.95	26.01
424	NYSE	BNS	Tue, Feb 17, 2004	26.40	26.42	26.25	26.32
423	NYSE	BNS	Fri, Feb 13, 2004	26.22	26.28	26.03	26.14
422	NYSE	BNS	Thu, Feb 12, 2004	25.97	26.11	25.87	26.05
421	NYSE	BNS	Wed, Feb 11, 2004	25.67	26.18	25.67	26.02
420	NYSE	BNS	Tue, Feb 10, 2004	25.67	25.80	25.61	25.67
419	NYSE	BNS	Mon, Feb 9, 2004	25.60	25.66	25.45	25.66
418	NYSE	BNS	Fri, Feb 6, 2004	25.45	25.56	25.41	25.49
417	NYSE	BNS	Thu, Feb 5, 2004	25.49	25.60	25.20	25.20
416	NYSE	BNS	Wed, Feb 4, 2004	25.44	25.49	25.30	25.37
415	NYSE	BNS	Tue, Feb 3, 2004	25.49	25.74	25.40	25.43
414	NYSE	BNS	Mon, Feb 2, 2004	25.43	25.57	25.22	25.52
413	NYSE	BNS	Fri, Jan 30, 2004	25.30	25.44	25.21	25.40
412	NYSE	BNS	Thu, Jan 29, 2004	25.50	25.50	25.25	25.35
411	NYSE	BNS	Wed, Jan 28, 2004	25.71	25.80	25.46	25.49
410	NYSE	BNS	Tue, Jan 27, 2004	25.92	25.92	25.81	25.88
409	NYSE	BNS	Mon, Jan 26, 2004	25.85	25.85	25.72	25.84
408	NYSE	BNS	Fri, Jan 23, 2004	26.03	26.14	25.59	25.83
407	NYSE	BNS	Thu, Jan 22, 2004	26.04	26.35	26.03	26.35
406	NYSE	BNS	Wed, Jan 21, 2004	26.00	26.08	25.85	25.98
405	NYSE	BNS	Tue, Jan 20, 2004	26.00	26.30	25.89	26.18
404	NYSE	BNS	Fri, Jan 16, 2004	25.51	25.62	25.32	25.62
403	NYSE	BNS	Thu, Jan 15, 2004	25.28	25.52	25.24	25.44
402	NYSE	BNS	Wed, Jan 14, 2004	25.36	25.42	25.23	25.32
401	NYSE	BNS	Tue, Jan 13, 2004	25.59	25.74	25.40	25.51
400	NYSE	BNS	Mon, Jan 12, 2004	25.45	25.63	25.41	25.46
399	NYSE	BNS	Fri, Jan 9, 2004	25.67	25.75	25.59	25.60
398	NYSE	BNS	Thu, Jan 8, 2004	25.71	25.71	25.47	25.59
397	NYSE	BNS	Wed, Jan 7, 2004	25.71	25.79	25.61	25.62
396	NYSE	BNS	Tue, Jan 6, 2004	25.76	25.80	25.58	25.73
395	NYSE	BNS	Mon, Jan 5, 2004	25.77	25.83	25.72	25.72
394	NYSE	BNS	Fri, Jan 2, 2004	25.44	25.65	25.31	25.52
393	NYSE	BNS	Wed, Dec 31, 2003	25.43	25.45	25.30	25.32
392	NYSE	BNS	Tue, Dec 30, 2003	25.22	25.49	25.15	25.36
391	NYSE	BNS	Mon, Dec 29, 2003	25.08	25.22	25.03	25.12
390	NYSE	BNS	Fri, Dec 26, 2003	25.08	25.20	25.05	25.20
389	NYSE	BNS	Wed, Dec 24, 2003	24.81	25.15	24.81	25.07
388	NYSE	BNS	Tue, Dec 23, 2003	24.64	24.74	24.64	24.68
387	NYSE	BNS	Mon, Dec 22, 2003	24.45	24.73	24.45	24.64
386	NYSE	BNS	Fri, Dec 19, 2003	24.33	24.44	24.23	24.44
385	NYSE	BNS	Thu, Dec 18, 2003	24.35	24.40	24.31	24.37
384	NYSE	BNS	Wed, Dec 17, 2003	24.08	24.45	24.08	24.45
383	NYSE	BNS	Tue, Dec 16, 2003	23.81	24.20	23.81	24.13
382	NYSE	BNS	Mon, Dec 15, 2003	24.00	24.17	23.85	23.90
381	NYSE	BNS	Fri, Dec 12, 2003	23.98	24.03	23.89	23.94
380	NYSE	BNS	Thu, Dec 11, 2003	23.88	24.01	23.81	23.93
379	NYSE	BNS	Wed, Dec 10, 2003	24.39	24.39	24.16	24.29
378	NYSE	BNS	Tue, Dec 9, 2003	24.39	24.47	24.18	24.39
377	NYSE	BNS	Mon, Dec 8, 2003	24.22	24.39	24.15	24.33
376	NYSE	BNS	Fri, Dec 5, 2003	24.01	24.19	23.87	24.12
375	NYSE	BNS	Thu, Dec 4, 2003	24.36	24.43	23.92	24.00
374	NYSE	BNS	Wed, Dec 3, 2003	24.64	24.73	24.39	24.50
373	NYSE	BNS	Tue, Dec 2, 2003	24.58	24.80	24.49	24.65
372	NYSE	BNS	Mon, Dec 1, 2003	24.68	24.69	24.55	24.58
371	NYSE	BNS	Fri, Nov 28, 2003	24.82	24.86	24.73	24.73
370	NYSE	BNS	Wed, Nov 26, 2003	24.85	24.85	24.44	24.60
369	NYSE	BNS	Tue, Nov 25, 2003	24.68	24.77	24.57	24.64
368	NYSE	BNS	Mon, Nov 24, 2003	24.78	24.81	24.48	24.64
367	NYSE	BNS	Fri, Nov 21, 2003	24.78	24.97	24.78	24.82
366	NYSE	BNS	Thu, Nov 20, 2003	24.83	25.05	24.77	24.88
365	NYSE	BNS	Wed, Nov 19, 2003	24.76	25.11	24.76	24.83
364	NYSE	BNS	Tue, Nov 18, 2003	24.48	24.86	24.48	24.80
363	NYSE	BNS	Mon, Nov 17, 2003	24.52	24.52	24.33	24.42
362	NYSE	BNS	Fri, Nov 14, 2003	24.61	24.75	24.45	24.55
361	NYSE	BNS	Thu, Nov 13, 2003	24.78	24.86	24.55	24.58
360	NYSE	BNS	Wed, Nov 12, 2003	24.86	25.02	24.70	24.74
359	NYSE	BNS	Tue, Nov 11, 2003	24.75	24.78	24.66	24.74
358	NYSE	BNS	Mon, Nov 10, 2003	24.98	25.04	24.76	24.78
357	NYSE	BNS	Fri, Nov 7, 2003	24.75	24.95	24.75	24.87
356	NYSE	BNS	Thu, Nov 6, 2003	24.76	24.78	24.64	24.64
355	NYSE	BNS	Wed, Nov 5, 2003	24.90	24.98	24.77	24.88
354	NYSE	BNS	Tue, Nov 4, 2003	24.71	24.88	24.65	24.84
353	NYSE	BNS	Mon, Nov 3, 2003	24.82	24.88	24.70	24.71
352	NYSE	BNS	Fri, Oct 31, 2003	24.94	24.94	24.71	24.85
351	NYSE	BNS	Thu, Oct 30, 2003	25.35	25.40	24.90	24.95
350	NYSE	BNS	Wed, Oct 29, 2003	25.25	25.32	25.18	25.27
349	NYSE	BNS	Tue, Oct 28, 2003	25.13	25.31	25.07	25.28
348	NYSE	BNS	Mon, Oct 27, 2003	24.96	25.12	24.96	25.05
347	NYSE	BNS	Fri, Oct 24, 2003	25.11	25.11	24.91	24.98
346	NYSE	BNS	Thu, Oct 23, 2003	25.18	25.19	25.07	25.11
345	NYSE	BNS	Wed, Oct 22, 2003	25.21	25.28	25.08	25.28
344	NYSE	BNS	Tue, Oct 21, 2003	24.88	25.15	24.83	25.15
343	NYSE	BNS	Mon, Oct 20, 2003	25.02	25.13	24.83	25.02
342	NYSE	BNS	Fri, Oct 17, 2003	25.06	25.06	24.91	25.02
341	NYSE	BNS	Thu, Oct 16, 2003	25.16	25.28	25.03	25.04
340	NYSE	BNS	Wed, Oct 15, 2003	24.70	25.42	24.70	25.19
339	NYSE	BNS	Tue, Oct 14, 2003	24.18	24.73	24.18	24.73
338	NYSE	BNS	Mon, Oct 13, 2003	24.15	24.28	24.13	24.28
337	NYSE	BNS	Fri, Oct 10, 2003	23.95	24.17	23.95	24.17
336	NYSE	BNS	Thu, Oct 9, 2003	23.83	23.83	23.62	23.68
335	NYSE	BNS	Wed, Oct 8, 2003	23.99	24.16	23.82	23.82
334	NYSE	BNS	Tue, Oct 7, 2003	23.74	24.11	23.74	24.01
333	NYSE	BNS	Mon, Oct 6, 2003	23.41	23.62	23.32	23.62
332	NYSE	BNS	Fri, Oct 3, 2003	23.56	23.70	23.40	23.43
331	NYSE	BNS	Thu, Oct 2, 2003	23.71	23.89	23.71	23.78
330	NYSE	BNS	Wed, Oct 1, 2003	23.45	23.87	23.45	23.76
329	NYSE	BNS	Tue, Sep 30, 2003	23.27	23.38	23.18	23.33
328	NYSE	BNS	Mon, Sep 29, 2003	23.03	23.25	22.96	23.25
327	NYSE	BNS	Fri, Sep 26, 2003	23.16	23.17	23.04	23.12
326	NYSE	BNS	Thu, Sep 25, 2003	23.31	23.36	23.25	23.27
325	NYSE	BNS	Wed, Sep 24, 2003	23.30	23.44	23.24	23.38
324	NYSE	BNS	Tue, Sep 23, 2003	23.26	23.27	23.11	23.24
323	NYSE	BNS	Mon, Sep 22, 2003	23.35	23.38	23.23	23.31
322	NYSE	BNS	Fri, Sep 19, 2003	23.24	23.40	23.23	23.31
321	NYSE	BNS	Thu, Sep 18, 2003	22.91	23.09	22.89	23.05
320	NYSE	BNS	Wed, Sep 17, 2003	22.67	22.83	22.67	22.80
319	NYSE	BNS	Tue, Sep 16, 2003	22.51	22.68	22.46	22.68
318	NYSE	BNS	Mon, Sep 15, 2003	22.62	22.62	22.49	22.55
317	NYSE	BNS	Fri, Sep 12, 2003	22.46	22.63	22.46	22.61
316	NYSE	BNS	Thu, Sep 11, 2003	22.28	22.44	22.28	22.41
315	NYSE	BNS	Wed, Sep 10, 2003	22.19	22.46	22.19	22.44
314	NYSE	BNS	Tue, Sep 9, 2003	22.25	22.25	22.12	22.18
313	NYSE	BNS	Mon, Sep 8, 2003	22.38	22.38	22.20	22.20
312	NYSE	BNS	Fri, Sep 5, 2003	22.34	22.45	22.29	22.45
311	NYSE	BNS	Thu, Sep 4, 2003	22.48	22.48	22.33	22.37
310	NYSE	BNS	Wed, Sep 3, 2003	22.48	22.58	22.30	22.36
309	NYSE	BNS	Tue, Sep 2, 2003	22.16	22.37	22.16	22.30
308	NYSE	BNS	Fri, Aug 29, 2003	21.96	22.20	21.96	22.19
307	NYSE	BNS	Thu, Aug 28, 2003	21.84	21.95	21.75	21.95
306	NYSE	BNS	Wed, Aug 27, 2003	21.75	21.78	21.63	21.75
305	NYSE	BNS	Tue, Aug 26, 2003	21.78	21.96	21.73	21.82
304	NYSE	BNS	Mon, Aug 25, 2003	21.68	21.75	21.59	21.66
303	NYSE	BNS	Fri, Aug 22, 2003	21.80	21.80	21.62	21.66
302	NYSE	BNS	Thu, Aug 21, 2003	21.92	21.96	21.70	21.78
301	NYSE	BNS	Wed, Aug 20, 2003	22.20	22.22	21.87	21.91
300	NYSE	BNS	Tue, Aug 19, 2003	21.98	22.36	21.96	22.28
299	NYSE	BNS	Mon, Aug 18, 2003	22.00	22.29	22.00	22.14
298	NYSE	BNS	Fri, Aug 15, 2003	22.01	22.21	22.01	22.21
297	NYSE	BNS	Thu, Aug 14, 2003	22.46	22.46	22.00	22.05
296	NYSE	BNS	Wed, Aug 13, 2003	22.30	22.50	22.30	22.49
295	NYSE	BNS	Tue, Aug 12, 2003	22.08	22.31	22.08	22.23
294	NYSE	BNS	Mon, Aug 11, 2003	21.72	22.13	21.72	22.08
293	NYSE	BNS	Fri, Aug 8, 2003	21.25	21.62	21.25	21.62
292	NYSE	BNS	Thu, Aug 7, 2003	21.14	21.30	21.14	21.15
291	NYSE	BNS	Wed, Aug 6, 2003	20.92	21.23	20.78	21.08
290	NYSE	BNS	Tue, Aug 5, 2003	21.24	21.36	21.17	21.17
289	NYSE	BNS	Mon, Aug 4, 2003	21.39	21.41	21.23	21.23
288	NYSE	BNS	Fri, Aug 1, 2003	21.64	21.67	21.38	21.38
287	NYSE	BNS	Thu, Jul 31, 2003	21.71	21.75	21.48	21.56
286	NYSE	BNS	Wed, Jul 30, 2003	22.31	22.32	21.76	21.82
285	NYSE	BNS	Tue, Jul 29, 2003	22.72	22.74	22.50	22.53
284	NYSE	BNS	Mon, Jul 28, 2003	22.88	22.97	22.76	22.78
283	NYSE	BNS	Fri, Jul 25, 2003	22.80	22.94	22.75	22.88
282	NYSE	BNS	Thu, Jul 24, 2003	22.82	23.08	22.60	22.65
281	NYSE	BNS	Wed, Jul 23, 2003	22.49	22.87	22.49	22.75
280	NYSE	BNS	Tue, Jul 22, 2003	22.21	22.48	22.09	22.46
279	NYSE	BNS	Mon, Jul 21, 2003	22.09	22.27	22.05	22.24
278	NYSE	BNS	Fri, Jul 18, 2003	22.18	22.18	21.75	22.17
277	NYSE	BNS	Thu, Jul 17, 2003	22.44	22.44	22.14	22.30
276	NYSE	BNS	Wed, Jul 16, 2003	22.53	22.63	22.44	22.63
275	NYSE	BNS	Tue, Jul 15, 2003	22.54	22.75	22.48	22.53
274	NYSE	BNS	Mon, Jul 14, 2003	22.25	22.67	22.25	22.67
273	NYSE	BNS	Fri, Jul 11, 2003	22.08	22.30	22.08	22.22
272	NYSE	BNS	Thu, Jul 10, 2003	22.06	22.14	21.88	22.12
271	NYSE	BNS	Wed, Jul 9, 2003	22.25	22.32	22.13	22.30
270	NYSE	BNS	Tue, Jul 8, 2003	22.38	22.38	22.05	22.34
269	NYSE	BNS	Mon, Jul 7, 2003	22.21	22.52	22.21	22.52
268	NYSE	BNS	Thu, Jul 3, 2003	22.32	22.64	22.32	22.64
267	NYSE	BNS	Wed, Jul 2, 2003	22.45	22.52	22.28	22.40
266	NYSE	BNS	Tue, Jul 1, 2003	22.63	22.73	22.55	22.64
265	NYSE	BNS	Mon, Jun 30, 2003	22.15	23.14	21.98	23.14
264	NYSE	BNS	Fri, Jun 27, 2003	22.20	22.48	22.20	22.34
263	NYSE	BNS	Thu, Jun 26, 2003	22.13	22.16	22.03	22.12
262	NYSE	BNS	Wed, Jun 25, 2003	22.13	22.46	22.13	22.21
261	NYSE	BNS	Tue, Jun 24, 2003	21.99	22.10	21.94	22.00
260	NYSE	BNS	Mon, Jun 23, 2003	22.13	22.13	21.97	22.01
259	NYSE	BNS	Fri, Jun 20, 2003	22.61	22.61	22.09	22.20
258	NYSE	BNS	Thu, Jun 19, 2003	22.50	22.71	22.49	22.61
257	NYSE	BNS	Wed, Jun 18, 2003	22.79	22.90	22.67	22.83
256	NYSE	BNS	Tue, Jun 17, 2003	22.85	22.85	22.64	22.79
255	NYSE	BNS	Mon, Jun 16, 2003	22.62	22.83	22.58	22.83
254	NYSE	BNS	Fri, Jun 13, 2003	22.44	22.73	22.39	22.71
253	NYSE	BNS	Thu, Jun 12, 2003	22.39	22.51	22.32	22.51
252	NYSE	BNS	Wed, Jun 11, 2003	22.06	22.39	22.06	22.38
251	NYSE	BNS	Tue, Jun 10, 2003	21.70	21.98	21.48	21.98
250	NYSE	BNS	Mon, Jun 9, 2003	21.88	21.92	21.74	21.82
249	NYSE	BNS	Fri, Jun 6, 2003	22.32	22.46	21.95	22.05
248	NYSE	BNS	Thu, Jun 5, 2003	22.04	22.59	22.04	22.42
247	NYSE	BNS	Wed, Jun 4, 2003	21.81	22.26	21.81	22.05
246	NYSE	BNS	Tue, Jun 3, 2003	21.64	21.70	21.58	21.69
245	NYSE	BNS	Mon, Jun 2, 2003	21.39	21.85	21.35	21.75
244	NYSE	BNS	Fri, May 30, 2003	21.38	21.53	21.25	21.42
243	NYSE	BNS	Thu, May 29, 2003	21.09	21.47	21.09	21.38
242	NYSE	BNS	Wed, May 28, 2003	21.20	21.24	20.94	21.10
241	NYSE	BNS	Tue, May 27, 2003	21.22	21.53	21.19	21.31
240	NYSE	BNS	Fri, May 23, 2003	21.18	21.42	21.18	21.34
239	NYSE	BNS	Thu, May 22, 2003	21.49	21.59	21.35	21.40
238	NYSE	BNS	Wed, May 21, 2003	21.84	21.90	21.59	21.70
237	NYSE	BNS	Tue, May 20, 2003	21.74	21.99	21.63	21.89
236	NYSE	BNS	Mon, May 19, 2003	21.51	21.55	21.48	21.51
235	NYSE	BNS	Fri, May 16, 2003	21.31	21.60	21.29	21.54
234	NYSE	BNS	Thu, May 15, 2003	21.31	21.31	21.18	21.23
233	NYSE	BNS	Wed, May 14, 2003	21.05	21.33	20.95	21.32
232	NYSE	BNS	Tue, May 13, 2003	20.87	21.16	20.83	21.04
231	NYSE	BNS	Mon, May 12, 2003	20.46	20.96	20.46	20.95
230	NYSE	BNS	Fri, May 9, 2003	20.24	20.53	20.24	20.47
229	NYSE	BNS	Thu, May 8, 2003	20.29	20.31	20.20	20.31
228	NYSE	BNS	Wed, May 7, 2003	20.27	20.31	20.20	20.29
227	NYSE	BNS	Tue, May 6, 2003	20.04	20.39	20.04	20.37
226	NYSE	BNS	Mon, May 5, 2003	19.70	20.06	19.70	20.01
225	NYSE	BNS	Fri, May 2, 2003	19.50	19.68	19.50	19.67
224	NYSE	BNS	Thu, May 1, 2003	19.49	19.57	19.44	19.51
223	NYSE	BNS	Wed, Apr 30, 2003	19.20	19.46	19.20	19.41
222	NYSE	BNS	Tue, Apr 29, 2003	19.01	19.18	19.00	19.09
221	NYSE	BNS	Mon, Apr 28, 2003	18.93	19.02	18.92	19.02
220	NYSE	BNS	Fri, Apr 25, 2003	18.79	18.89	18.76	18.87
219	NYSE	BNS	Thu, Apr 24, 2003	18.75	18.93	18.75	18.80
218	NYSE	BNS	Wed, Apr 23, 2003	18.75	18.93	18.75	18.91
217	NYSE	BNS	Tue, Apr 22, 2003	18.62	18.74	18.62	18.74
216	NYSE	BNS	Mon, Apr 21, 2003	18.38	18.61	18.38	18.59
215	NYSE	BNS	Thu, Apr 17, 2003	18.52	18.67	18.52	18.63
214	NYSE	BNS	Wed, Apr 16, 2003	18.66	18.66	18.49	18.49
213	NYSE	BNS	Tue, Apr 15, 2003	18.60	18.64	18.53	18.63
212	NYSE	BNS	Mon, Apr 14, 2003	18.53	18.65	18.53	18.54
211	NYSE	BNS	Fri, Apr 11, 2003	18.40	18.69	18.40	18.63
210	NYSE	BNS	Thu, Apr 10, 2003	18.09	18.36	18.05	18.36
209	NYSE	BNS	Wed, Apr 9, 2003	17.95	18.01	17.93	17.97
208	NYSE	BNS	Tue, Apr 8, 2003	17.83	18.05	17.83	17.94
207	NYSE	BNS	Mon, Apr 7, 2003	17.66	17.86	17.66	17.82
206	NYSE	BNS	Fri, Apr 4, 2003	17.69	17.69	17.57	17.66
205	NYSE	BNS	Thu, Apr 3, 2003	17.87	17.87	17.63	17.66
204	NYSE	BNS	Wed, Apr 2, 2003	17.66	17.95	17.66	17.92
203	NYSE	BNS	Tue, Apr 1, 2003	17.63	17.69	17.51	17.53
202	NYSE	BNS	Mon, Mar 31, 2003	17.72	17.73	17.50	17.59
201	NYSE	BNS	Fri, Mar 28, 2003	17.67	17.81	17.67	17.78
200	NYSE	BNS	Thu, Mar 27, 2003	17.75	17.94	17.71	17.94
199	NYSE	BNS	Wed, Mar 26, 2003	17.78	17.81	17.57	17.73
198	NYSE	BNS	Tue, Mar 25, 2003	17.72	17.78	17.70	17.72
197	NYSE	BNS	Mon, Mar 24, 2003	17.76	17.94	17.70	17.76
196	NYSE	BNS	Fri, Mar 21, 2003	17.78	17.81	17.64	17.81
195	NYSE	BNS	Thu, Mar 20, 2003	17.56	17.78	17.56	17.73
194	NYSE	BNS	Wed, Mar 19, 2003	17.62	17.70	17.53	17.59
193	NYSE	BNS	Tue, Mar 18, 2003	17.37	17.62	17.37	17.57
192	NYSE	BNS	Mon, Mar 17, 2003	17.07	17.36	17.07	17.30
191	NYSE	BNS	Fri, Mar 14, 2003	17.03	17.17	16.94	17.17
190	NYSE	BNS	Thu, Mar 13, 2003	16.98	17.08	16.97	17.08
189	NYSE	BNS	Wed, Mar 12, 2003	17.11	17.13	16.88	16.94
188	NYSE	BNS	Tue, Mar 11, 2003	17.49	17.52	17.21	17.21
187	NYSE	BNS	Mon, Mar 10, 2003	17.59	17.59	17.44	17.49
186	NYSE	BNS	Fri, Mar 7, 2003	17.37	17.59	17.33	17.56
185	NYSE	BNS	Thu, Mar 6, 2003	17.50	17.50	17.39	17.42
184	NYSE	BNS	Wed, Mar 5, 2003	17.55	17.72	17.54	17.54
183	NYSE	BNS	Tue, Mar 4, 2003	17.64	17.78	17.47	17.50
182	NYSE	BNS	Mon, Mar 3, 2003	17.79	17.96	17.61	17.65
181	NYSE	BNS	Fri, Feb 28, 2003	17.74	18.05	17.70	17.87
180	NYSE	BNS	Thu, Feb 27, 2003	17.44	17.79	17.44	17.72
179	NYSE	BNS	Wed, Feb 26, 2003	17.40	17.47	17.31	17.31
178	NYSE	BNS	Tue, Feb 25, 2003	17.37	17.46	17.19	17.46
177	NYSE	BNS	Mon, Feb 24, 2003	17.40	17.54	17.33	17.37
176	NYSE	BNS	Fri, Feb 21, 2003	17.40	17.45	17.39	17.42
175	NYSE	BNS	Thu, Feb 20, 2003	17.35	17.36	17.25	17.35
174	NYSE	BNS	Wed, Feb 19, 2003	17.27	17.27	17.14	17.17
173	NYSE	BNS	Tue, Feb 18, 2003	17.00	17.32	17.00	17.28
172	NYSE	BNS	Fri, Feb 14, 2003	16.67	16.75	16.64	16.68
171	NYSE	BNS	Thu, Feb 13, 2003	16.55	16.66	16.55	16.66
170	NYSE	BNS	Wed, Feb 12, 2003	16.57	16.61	16.48	16.51
169	NYSE	BNS	Tue, Feb 11, 2003	16.40	16.59	16.34	16.55
168	NYSE	BNS	Mon, Feb 10, 2003	16.60	16.60	16.32	16.38
167	NYSE	BNS	Fri, Feb 7, 2003	16.64	16.64	16.52	16.60
166	NYSE	BNS	Thu, Feb 6, 2003	16.66	16.75	16.57	16.60
165	NYSE	BNS	Wed, Feb 5, 2003	16.77	16.79	16.58	16.72
164	NYSE	BNS	Tue, Feb 4, 2003	16.61	16.78	16.55	16.78
163	NYSE	BNS	Mon, Feb 3, 2003	16.67	16.74	16.60	16.71
162	NYSE	BNS	Fri, Jan 31, 2003	16.44	16.73	16.37	16.69
161	NYSE	BNS	Thu, Jan 30, 2003	16.43	16.55	16.43	16.48
160	NYSE	BNS	Wed, Jan 29, 2003	16.40	16.48	16.08	16.42
159	NYSE	BNS	Tue, Jan 28, 2003	16.55	16.70	16.37	16.38
158	NYSE	BNS	Mon, Jan 27, 2003	16.80	16.80	16.45	16.49
157	NYSE	BNS	Fri, Jan 24, 2003	16.88	16.89	16.68	16.79
156	NYSE	BNS	Thu, Jan 23, 2003	16.90	16.98	16.88	16.91
155	NYSE	BNS	Wed, Jan 22, 2003	16.73	16.81	16.66	16.70
154	NYSE	BNS	Tue, Jan 21, 2003	16.85	16.90	16.69	16.69
153	NYSE	BNS	Fri, Jan 17, 2003	16.73	16.87	16.70	16.82
152	NYSE	BNS	Thu, Jan 16, 2003	16.71	16.83	16.64	16.83
151	NYSE	BNS	Wed, Jan 15, 2003	16.74	16.88	16.56	16.64
150	NYSE	BNS	Tue, Jan 14, 2003	16.88	16.96	16.71	16.71
149	NYSE	BNS	Mon, Jan 13, 2003	17.04	17.12	16.89	16.89
148	NYSE	BNS	Fri, Jan 10, 2003	16.98	17.17	16.92	17.01
147	NYSE	BNS	Thu, Jan 9, 2003	17.09	17.13	16.77	16.98
146	NYSE	BNS	Wed, Jan 8, 2003	17.35	17.35	16.91	16.93
145	NYSE	BNS	Tue, Jan 7, 2003	17.40	17.44	17.29	17.32
144	NYSE	BNS	Mon, Jan 6, 2003	17.29	17.53	17.24	17.39
143	NYSE	BNS	Fri, Jan 3, 2003	17.01	17.10	17.01	17.10
142	NYSE	BNS	Thu, Jan 2, 2003	16.82	17.07	16.79	17.04
141	NYSE	BNS	Tue, Dec 31, 2002	16.81	16.82	16.71	16.75
140	NYSE	BNS	Mon, Dec 30, 2002	16.74	16.82	16.73	16.79
139	NYSE	BNS	Fri, Dec 27, 2002	17.05	17.05	16.76	16.78
138	NYSE	BNS	Thu, Dec 26, 2002	17.25	17.38	17.23	17.28
137	NYSE	BNS	Mon, Dec 23, 2002	17.09	17.25	17.06	17.19
136	NYSE	BNS	Fri, Dec 20, 2002	16.95	17.01	16.87	17.00
135	NYSE	BNS	Thu, Dec 19, 2002	16.90	17.10	16.88	16.88
134	NYSE	BNS	Wed, Dec 18, 2002	17.00	17.00	16.83	16.83
133	NYSE	BNS	Tue, Dec 17, 2002	17.06	17.12	16.93	16.93
132	NYSE	BNS	Mon, Dec 16, 2002	16.98	17.03	16.91	17.03
131	NYSE	BNS	Fri, Dec 13, 2002	16.69	16.89	16.69	16.89
130	NYSE	BNS	Thu, Dec 12, 2002	16.55	16.95	16.55	16.85
129	NYSE	BNS	Wed, Dec 11, 2002	16.30	16.55	16.30	16.48
128	NYSE	BNS	Tue, Dec 10, 2002	16.00	16.26	16.00	16.25
127	NYSE	BNS	Mon, Dec 9, 2002	15.88	16.04	15.88	15.95
126	NYSE	BNS	Fri, Dec 6, 2002	15.60	15.78	15.57	15.74
125	NYSE	BNS	Thu, Dec 5, 2002	15.78	15.78	15.65	15.68
124	NYSE	BNS	Wed, Dec 4, 2002	15.74	15.82	15.74	15.81
123	NYSE	BNS	Tue, Dec 3, 2002	15.56	15.97	15.50	15.77
122	NYSE	BNS	Mon, Dec 2, 2002	15.78	15.91	15.62	15.68
121	NYSE	BNS	Fri, Nov 29, 2002	15.65	15.82	15.65	15.79
120	NYSE	BNS	Wed, Nov 27, 2002	15.41	15.83	15.41	15.59
119	NYSE	BNS	Tue, Nov 26, 2002	15.78	15.78	15.30	15.36
118	NYSE	BNS	Mon, Nov 25, 2002	15.50	15.75	15.50	15.72
117	NYSE	BNS	Fri, Nov 22, 2002	14.80	15.41	14.80	15.41
116	NYSE	BNS	Thu, Nov 21, 2002	14.60	14.92	14.60	14.90
115	NYSE	BNS	Wed, Nov 20, 2002	14.40	14.53	14.40	14.48
114	NYSE	BNS	Tue, Nov 19, 2002	14.33	14.49	14.29	14.34
113	NYSE	BNS	Mon, Nov 18, 2002	14.52	14.54	14.28	14.45
112	NYSE	BNS	Fri, Nov 15, 2002	14.55	14.59	14.41	14.49
111	NYSE	BNS	Thu, Nov 14, 2002	14.62	14.69	14.62	14.65
110	NYSE	BNS	Wed, Nov 13, 2002	14.52	14.68	14.40	14.54
109	NYSE	BNS	Tue, Nov 12, 2002	14.53	14.64	14.53	14.55
108	NYSE	BNS	Mon, Nov 11, 2002	14.67	14.67	14.52	14.52
107	NYSE	BNS	Fri, Nov 8, 2002	14.59	14.68	14.52	14.68
106	NYSE	BNS	Thu, Nov 7, 2002	14.65	14.70	14.57	14.67
105	NYSE	BNS	Wed, Nov 6, 2002	14.81	14.81	14.33	14.72
104	NYSE	BNS	Tue, Nov 5, 2002	14.65	14.90	14.63	14.90
103	NYSE	BNS	Mon, Nov 4, 2002	15.05	15.56	15.05	15.38
102	NYSE	BNS	Fri, Nov 1, 2002	14.66	14.96	14.65	14.96
101	NYSE	BNS	Thu, Oct 31, 2002	15.01	15.05	14.74	14.75
100	NYSE	BNS	Wed, Oct 30, 2002	15.06	15.06	14.93	15.01
99	NYSE	BNS	Tue, Oct 29, 2002	15.42	15.47	15.00	15.17
98	NYSE	BNS	Mon, Oct 28, 2002	15.72	15.82	15.64	15.70
97	NYSE	BNS	Fri, Oct 25, 2002	15.46	15.46	15.22	15.46
96	NYSE	BNS	Thu, Oct 24, 2002	15.08	15.65	14.94	15.38
95	NYSE	BNS	Wed, Oct 23, 2002	14.94	14.99	14.64	14.98
94	NYSE	BNS	Tue, Oct 22, 2002	15.79	15.79	14.99	15.00
93	NYSE	BNS	Mon, Oct 21, 2002	15.57	15.88	15.48	15.88
92	NYSE	BNS	Fri, Oct 18, 2002	15.12	15.57	15.07	15.53
91	NYSE	BNS	Thu, Oct 17, 2002	15.02	15.35	15.02	15.21
90	NYSE	BNS	Wed, Oct 16, 2002	14.78	14.87	14.62	14.77
89	NYSE	BNS	Tue, Oct 15, 2002	14.46	14.93	14.46	14.93
88	NYSE	BNS	Mon, Oct 14, 2002	14.00	14.05	13.95	14.00
87	NYSE	BNS	Fri, Oct 11, 2002	13.91	14.18	13.82	14.04
86	NYSE	BNS	Thu, Oct 10, 2002	13.34	13.80	13.28	13.74
85	NYSE	BNS	Wed, Oct 9, 2002	13.59	13.67	13.20	13.30
84	NYSE	BNS	Tue, Oct 8, 2002	13.58	13.97	13.56	13.86
83	NYSE	BNS	Mon, Oct 7, 2002	13.65	13.65	13.42	13.51
82	NYSE	BNS	Fri, Oct 4, 2002	13.78	13.78	13.45	13.62
81	NYSE	BNS	Thu, Oct 3, 2002	13.90	13.94	13.68	13.70
80	NYSE	BNS	Wed, Oct 2, 2002	14.22	14.32	13.92	14.03
79	NYSE	BNS	Tue, Oct 1, 2002	14.01	14.43	13.79	14.34
78	NYSE	BNS	Mon, Sep 30, 2002	13.71	14.16	13.64	14.08
77	NYSE	BNS	Fri, Sep 27, 2002	14.06	14.11	13.79	13.79
76	NYSE	BNS	Thu, Sep 26, 2002	14.01	14.14	14.01	14.14
75	NYSE	BNS	Wed, Sep 25, 2002	13.73	13.92	13.62	13.92
74	NYSE	BNS	Tue, Sep 24, 2002	13.59	13.86	13.54	13.60
73	NYSE	BNS	Mon, Sep 23, 2002	13.89	13.91	13.53	13.65
72	NYSE	BNS	Fri, Sep 20, 2002	13.96	14.15	13.74	14.11
71	NYSE	BNS	Thu, Sep 19, 2002	14.40	14.40	13.95	14.14
70	NYSE	BNS	Wed, Sep 18, 2002	14.59	14.59	14.38	14.49
69	NYSE	BNS	Tue, Sep 17, 2002	14.87	14.92	14.74	14.74
68	NYSE	BNS	Mon, Sep 16, 2002	14.76	14.82	14.73	14.75
67	NYSE	BNS	Fri, Sep 13, 2002	14.68	14.73	14.64	14.67
66	NYSE	BNS	Thu, Sep 12, 2002	14.92	14.98	14.78	14.78
65	NYSE	BNS	Wed, Sep 11, 2002	15.00	15.11	15.00	15.07
64	NYSE	BNS	Tue, Sep 10, 2002	14.96	15.06	14.82	14.89
63	NYSE	BNS	Mon, Sep 9, 2002	14.90	14.99	14.90	14.99
62	NYSE	BNS	Fri, Sep 6, 2002	15.05	15.11	14.81	14.90
61	NYSE	BNS	Thu, Sep 5, 2002	14.79	14.90	14.65	14.90
60	NYSE	BNS	Wed, Sep 4, 2002	14.87	14.89	14.75	14.88
59	NYSE	BNS	Tue, Sep 3, 2002	15.02	15.02	14.79	14.86
58	NYSE	BNS	Fri, Aug 30, 2002	15.00	15.15	15.00	15.08
57	NYSE	BNS	Thu, Aug 29, 2002	14.91	15.03	14.85	14.96
56	NYSE	BNS	Wed, Aug 28, 2002	14.91	15.12	14.91	15.06
55	NYSE	BNS	Tue, Aug 27, 2002	16.09	16.13	15.38	15.38
54	NYSE	BNS	Mon, Aug 26, 2002	16.04	16.09	16.04	16.09
53	NYSE	BNS	Fri, Aug 23, 2002	16.05	16.09	15.99	15.99
52	NYSE	BNS	Thu, Aug 22, 2002	16.19	16.19	15.96	16.05
51	NYSE	BNS	Wed, Aug 21, 2002	16.18	16.34	16.05	16.23
50	NYSE	BNS	Tue, Aug 20, 2002	15.92	16.15	15.87	16.11
49	NYSE	BNS	Mon, Aug 19, 2002	15.67	15.81	15.66	15.75
48	NYSE	BNS	Fri, Aug 16, 2002	15.77	15.77	15.72	15.72
47	NYSE	BNS	Thu, Aug 15, 2002	15.90	15.93	15.75	15.75
46	NYSE	BNS	Wed, Aug 14, 2002	15.80	15.97	15.72	15.97
45	NYSE	BNS	Tue, Aug 13, 2002	16.03	16.07	15.85	15.85
44	NYSE	BNS	Mon, Aug 12, 2002	15.86	15.90	15.82	15.82
43	NYSE	BNS	Fri, Aug 9, 2002	16.14	16.20	16.09	16.09
42	NYSE	BNS	Thu, Aug 8, 2002	15.88	15.94	15.74	15.92
41	NYSE	BNS	Wed, Aug 7, 2002	15.76	15.76	15.57	15.72
40	NYSE	BNS	Tue, Aug 6, 2002	15.50	15.72	15.50	15.70
39	NYSE	BNS	Mon, Aug 5, 2002	15.68	15.68	15.60	15.61
38	NYSE	BNS	Fri, Aug 2, 2002	15.61	15.73	15.57	15.73
37	NYSE	BNS	Thu, Aug 1, 2002	15.45	15.68	15.32	15.61
36	NYSE	BNS	Wed, Jul 31, 2002	15.28	15.49	15.25	15.49
35	NYSE	BNS	Tue, Jul 30, 2002	15.07	15.46	15.07	15.32
34	NYSE	BNS	Mon, Jul 29, 2002	14.95	15.24	14.94	15.21
33	NYSE	BNS	Fri, Jul 26, 2002	14.91	14.94	14.70	14.78
32	NYSE	BNS	Thu, Jul 25, 2002	14.65	15.05	14.65	14.91
31	NYSE	BNS	Wed, Jul 24, 2002	14.00	14.73	14.00	14.73
30	NYSE	BNS	Tue, Jul 23, 2002	15.03	15.13	14.50	14.50
29	NYSE	BNS	Mon, Jul 22, 2002	15.05	15.18	14.80	14.96
28	NYSE	BNS	Fri, Jul 19, 2002	15.75	15.80	15.35	15.35
27	NYSE	BNS	Thu, Jul 18, 2002	15.85	16.00	15.81	15.85
26	NYSE	BNS	Wed, Jul 17, 2002	15.88	15.93	15.78	15.89
25	NYSE	BNS	Tue, Jul 16, 2002	15.80	15.97	15.77	15.77
24	NYSE	BNS	Mon, Jul 15, 2002	15.89	15.90	15.68	15.85
23	NYSE	BNS	Fri, Jul 12, 2002	16.01	16.01	15.81	15.85
22	NYSE	BNS	Thu, Jul 11, 2002	16.55	16.55	16.20	16.22
21	NYSE	BNS	Wed, Jul 10, 2002	16.78	16.78	16.55	16.63
20	NYSE	BNS	Tue, Jul 9, 2002	16.75	16.87	16.75	16.87
19	NYSE	BNS	Mon, Jul 8, 2002	16.33	16.66	16.33	16.64
18	NYSE	BNS	Fri, Jul 5, 2002	16.33	16.33	16.25	16.30
17	NYSE	BNS	Wed, Jul 3, 2002	16.34	16.34	16.16	16.29
16	NYSE	BNS	Tue, Jul 2, 2002	16.40	16.45	16.24	16.32
15	NYSE	BNS	Mon, Jul 1, 2002	16.71	16.80	16.71	16.80
14	NYSE	BNS	Fri, Jun 28, 2002	16.40	16.66	16.30	16.66
13	NYSE	BNS	Thu, Jun 27, 2002	16.20	16.48	16.20	16.45
12	NYSE	BNS	Wed, Jun 26, 2002	16.34	16.44	16.09	16.09
11	NYSE	BNS	Tue, Jun 25, 2002	16.50	16.50	16.45	16.50
10	NYSE	BNS	Mon, Jun 24, 2002	16.36	16.39	16.21	16.34
9	NYSE	BNS	Fri, Jun 21, 2002	16.63	16.70	16.45	16.45
8	NYSE	BNS	Thu, Jun 20, 2002	16.73	16.73	16.45	16.63
7	NYSE	BNS	Wed, Jun 19, 2002	16.80	16.80	16.70	16.70
6	NYSE	BNS	Tue, Jun 18, 2002	16.81	16.91	16.70	16.70
5	NYSE	BNS	Mon, Jun 17, 2002	16.67	16.90	16.59	16.76
4	NYSE	BNS	Fri, Jun 14, 2002	16.61	16.70	16.57	16.63
3	NYSE	BNS	Thu, Jun 13, 2002	17.10	17.10	16.69	16.81
2	NYSE	BNS	Wed, Jun 12, 2002	17.06	17.26	17.06	17.11
1	NYSE	BNS	Tue, Jun 11, 2002	17.21	17.30	16.94	16.98
#	Exchange	Symbol	Date	Open	High	Low	Close

Bank Nova Scotia Halifax Pfd 3 Ordinary Shares NYSE:BNS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024