BioNTech SE NASDAQ:BNTX Historical Prices

Below are the 1106 trading days of historical prices for BNTX.

# Exchange Symbol Date Open High Low Close
1106 NASDAQ BNTX Mon, Mar 4, 2024 89.89 90.40 87.90 88.95
1105 NASDAQ BNTX Fri, Mar 1, 2024 89.70 92.31 89.46 90.94
1104 NASDAQ BNTX Thu, Feb 29, 2024 91.63 91.96 88.83 88.96
1103 NASDAQ BNTX Wed, Feb 28, 2024 91.68 92.76 91.19 91.43
1102 NASDAQ BNTX Tue, Feb 27, 2024 93.52 95.09 92.73 92.79
1101 NASDAQ BNTX Mon, Feb 26, 2024 93.00 94.18 92.58 93.52
1100 NASDAQ BNTX Fri, Feb 23, 2024 94.26 94.88 92.51 93.97
1099 NASDAQ BNTX Thu, Feb 22, 2024 93.36 94.48 92.41 93.57
1098 NASDAQ BNTX Wed, Feb 21, 2024 90.86 92.81 90.52 92.74
1097 NASDAQ BNTX Tue, Feb 20, 2024 90.50 92.62 90.50 91.24
1096 NASDAQ BNTX Fri, Feb 16, 2024 92.26 92.58 91.35 91.67
1095 NASDAQ BNTX Thu, Feb 15, 2024 91.64 93.75 91.30 92.91
1094 NASDAQ BNTX Wed, Feb 14, 2024 91.14 92.17 90.34 91.46
1093 NASDAQ BNTX Tue, Feb 13, 2024 92.58 93.56 90.50 90.58
1092 NASDAQ BNTX Mon, Feb 12, 2024 93.00 94.05 92.25 93.86
1091 NASDAQ BNTX Fri, Feb 9, 2024 94.00 94.00 91.52 93.14
1090 NASDAQ BNTX Thu, Feb 8, 2024 95.20 95.36 93.85 94.10
1089 NASDAQ BNTX Wed, Feb 7, 2024 96.00 96.00 94.15 95.05
1088 NASDAQ BNTX Tue, Feb 6, 2024 93.51 96.02 93.17 96.00
1087 NASDAQ BNTX Mon, Feb 5, 2024 93.87 93.87 92.31 93.35
1086 NASDAQ BNTX Fri, Feb 2, 2024 93.56 93.85 91.98 92.65
1085 NASDAQ BNTX Thu, Feb 1, 2024 94.83 94.85 92.95 94.51
1084 NASDAQ BNTX Wed, Jan 31, 2024 94.00 96.74 93.68 95.04
1083 NASDAQ BNTX Tue, Jan 30, 2024 95.62 95.99 93.93 94.98
1082 NASDAQ BNTX Mon, Jan 29, 2024 94.53 95.83 93.32 95.78
1081 NASDAQ BNTX Fri, Jan 26, 2024 95.59 95.70 92.68 94.80
1080 NASDAQ BNTX Thu, Jan 25, 2024 98.06 99.25 95.68 96.90
1079 NASDAQ BNTX Wed, Jan 24, 2024 100.80 101.13 97.95 98.90
1078 NASDAQ BNTX Tue, Jan 23, 2024 99.70 100.36 98.45 100.29
1077 NASDAQ BNTX Mon, Jan 22, 2024 98.39 99.91 97.50 99.81
1076 NASDAQ BNTX Fri, Jan 19, 2024 97.30 98.38 95.90 98.22
1075 NASDAQ BNTX Thu, Jan 18, 2024 97.79 97.99 96.33 97.53
1074 NASDAQ BNTX Wed, Jan 17, 2024 97.80 97.98 96.45 97.60
1073 NASDAQ BNTX Tue, Jan 16, 2024 101.54 101.88 99.41 99.57
1072 NASDAQ BNTX Fri, Jan 12, 2024 103.70 106.55 103.16 103.57
1071 NASDAQ BNTX Thu, Jan 11, 2024 106.00 106.00 100.50 103.68
1070 NASDAQ BNTX Wed, Jan 10, 2024 107.78 107.84 103.97 106.00
1069 NASDAQ BNTX Tue, Jan 9, 2024 109.10 110.00 106.61 108.70
1068 NASDAQ BNTX Mon, Jan 8, 2024 112.92 112.92 110.07 111.88
1067 NASDAQ BNTX Fri, Jan 5, 2024 106.73 112.60 105.64 111.66
1066 NASDAQ BNTX Thu, Jan 4, 2024 110.14 110.82 107.06 107.49
1065 NASDAQ BNTX Wed, Jan 3, 2024 110.49 111.59 108.39 110.07
1064 NASDAQ BNTX Tue, Jan 2, 2024 105.17 114.70 105.17 112.35
1063 NASDAQ BNTX Fri, Dec 29, 2023 105.68 106.38 104.11 105.54
1062 NASDAQ BNTX Thu, Dec 28, 2023 106.84 107.70 105.00 105.72
1061 NASDAQ BNTX Wed, Dec 27, 2023 104.90 108.36 104.90 107.56
1060 NASDAQ BNTX Tue, Dec 26, 2023 105.74 105.95 104.24 104.73
1059 NASDAQ BNTX Fri, Dec 22, 2023 103.95 106.60 103.59 105.33
1058 NASDAQ BNTX Thu, Dec 21, 2023 103.49 105.00 102.71 103.57
1057 NASDAQ BNTX Wed, Dec 20, 2023 105.25 105.97 102.20 102.80
1056 NASDAQ BNTX Tue, Dec 19, 2023 104.50 107.08 104.50 106.71
1055 NASDAQ BNTX Mon, Dec 18, 2023 101.98 104.43 101.17 103.57
1054 NASDAQ BNTX Fri, Dec 15, 2023 104.18 105.90 101.32 102.20
1053 NASDAQ BNTX Thu, Dec 14, 2023 100.37 105.94 99.26 103.95
1052 NASDAQ BNTX Wed, Dec 13, 2023 94.52 97.30 92.02 97.18
1051 NASDAQ BNTX Tue, Dec 12, 2023 100.23 100.83 96.81 98.65
1050 NASDAQ BNTX Mon, Dec 11, 2023 101.87 101.98 99.93 100.49
1049 NASDAQ BNTX Fri, Dec 8, 2023 101.19 103.62 100.70 103.43
1048 NASDAQ BNTX Thu, Dec 7, 2023 101.33 102.00 99.14 101.93
1047 NASDAQ BNTX Wed, Dec 6, 2023 98.56 102.51 97.61 101.34
1046 NASDAQ BNTX Tue, Dec 5, 2023 98.60 99.03 97.93 98.74
1045 NASDAQ BNTX Mon, Dec 4, 2023 98.47 99.96 95.19 99.91
1044 NASDAQ BNTX Fri, Dec 1, 2023 96.79 99.64 94.70 99.40
1043 NASDAQ BNTX Thu, Nov 30, 2023 100.64 103.41 99.28 100.41
1042 NASDAQ BNTX Wed, Nov 29, 2023 98.80 102.02 98.80 99.25
1041 NASDAQ BNTX Tue, Nov 28, 2023 97.02 98.85 95.85 98.30
1040 NASDAQ BNTX Mon, Nov 27, 2023 99.94 99.94 96.42 96.86
1039 NASDAQ BNTX Fri, Nov 24, 2023 97.44 100.12 97.17 98.83
1038 NASDAQ BNTX Wed, Nov 22, 2023 97.21 98.34 96.50 97.96
1037 NASDAQ BNTX Tue, Nov 21, 2023 98.16 98.31 95.29 97.16
1036 NASDAQ BNTX Mon, Nov 20, 2023 99.07 99.69 98.76 98.83
1035 NASDAQ BNTX Fri, Nov 17, 2023 99.94 100.72 98.86 99.39
1034 NASDAQ BNTX Thu, Nov 16, 2023 99.90 100.13 98.26 99.70
1033 NASDAQ BNTX Wed, Nov 15, 2023 100.32 102.26 100.27 100.71
1032 NASDAQ BNTX Tue, Nov 14, 2023 99.08 101.72 98.79 100.66
1031 NASDAQ BNTX Mon, Nov 13, 2023 98.28 98.76 96.24 97.93
1030 NASDAQ BNTX Fri, Nov 10, 2023 99.30 100.58 97.77 99.56
1029 NASDAQ BNTX Thu, Nov 9, 2023 99.55 99.75 97.72 99.32
1028 NASDAQ BNTX Wed, Nov 8, 2023 102.50 102.59 98.69 99.62
1027 NASDAQ BNTX Tue, Nov 7, 2023 99.36 102.43 97.16 102.37
1026 NASDAQ BNTX Mon, Nov 6, 2023 101.28 104.50 98.72 99.71
1025 NASDAQ BNTX Fri, Nov 3, 2023 93.34 98.34 93.33 95.78
1024 NASDAQ BNTX Thu, Nov 2, 2023 90.20 92.72 88.66 92.49
1023 NASDAQ BNTX Wed, Nov 1, 2023 93.00 94.87 92.30 93.45
1022 NASDAQ BNTX Tue, Oct 31, 2023 91.71 94.26 91.71 93.54
1021 NASDAQ BNTX Mon, Oct 30, 2023 91.47 94.01 91.47 93.25
1020 NASDAQ BNTX Fri, Oct 27, 2023 97.40 97.75 90.70 91.20
1019 NASDAQ BNTX Thu, Oct 26, 2023 96.19 97.93 95.73 96.64
1018 NASDAQ BNTX Wed, Oct 25, 2023 95.55 96.65 93.55 95.25
1017 NASDAQ BNTX Tue, Oct 24, 2023 97.49 98.59 95.49 95.80
1016 NASDAQ BNTX Mon, Oct 23, 2023 88.87 95.20 88.00 92.52
1015 NASDAQ BNTX Fri, Oct 20, 2023 91.88 92.32 90.15 90.91
1014 NASDAQ BNTX Thu, Oct 19, 2023 94.00 94.38 91.94 93.24
1013 NASDAQ BNTX Wed, Oct 18, 2023 95.85 96.16 93.99 94.38
1012 NASDAQ BNTX Tue, Oct 17, 2023 96.25 97.57 95.50 96.59
1011 NASDAQ BNTX Mon, Oct 16, 2023 98.15 99.97 94.68 96.97
1010 NASDAQ BNTX Fri, Oct 13, 2023 107.78 108.00 103.01 103.58
1009 NASDAQ BNTX Thu, Oct 12, 2023 109.82 110.00 107.90 108.90
1008 NASDAQ BNTX Wed, Oct 11, 2023 111.57 112.52 110.25 110.94
1007 NASDAQ BNTX Tue, Oct 10, 2023 109.50 112.34 108.96 111.17
1006 NASDAQ BNTX Mon, Oct 9, 2023 109.57 110.41 107.50 109.31
1005 NASDAQ BNTX Fri, Oct 6, 2023 109.40 112.37 109.03 111.21
1004 NASDAQ BNTX Thu, Oct 5, 2023 109.76 111.43 107.60 109.85
1003 NASDAQ BNTX Wed, Oct 4, 2023 108.30 110.45 107.26 110.24
1002 NASDAQ BNTX Tue, Oct 3, 2023 111.31 112.01 107.72 109.33
1001 NASDAQ BNTX Mon, Oct 2, 2023 109.25 113.04 108.07 112.75
1000 NASDAQ BNTX Fri, Sep 29, 2023 102.39 110.50 102.39 108.64
999 NASDAQ BNTX Thu, Sep 28, 2023 103.34 103.38 100.83 102.03
998 NASDAQ BNTX Wed, Sep 27, 2023 101.49 103.45 100.90 103.12
997 NASDAQ BNTX Tue, Sep 26, 2023 102.08 102.64 101.09 101.86
996 NASDAQ BNTX Mon, Sep 25, 2023 104.00 104.07 102.48 103.12
995 NASDAQ BNTX Fri, Sep 22, 2023 106.09 106.69 104.64 104.64
994 NASDAQ BNTX Thu, Sep 21, 2023 107.27 108.47 106.25 106.43
993 NASDAQ BNTX Wed, Sep 20, 2023 110.79 110.79 108.58 108.61
992 NASDAQ BNTX Tue, Sep 19, 2023 109.03 111.20 108.78 110.43
991 NASDAQ BNTX Mon, Sep 18, 2023 113.06 113.24 108.60 109.04
990 NASDAQ BNTX Fri, Sep 15, 2023 114.00 114.55 112.87 113.06
989 NASDAQ BNTX Thu, Sep 14, 2023 113.52 115.99 112.76 113.81
988 NASDAQ BNTX Wed, Sep 13, 2023 116.57 117.98 112.42 113.25
987 NASDAQ BNTX Tue, Sep 12, 2023 116.26 117.47 113.22 115.63
986 NASDAQ BNTX Mon, Sep 11, 2023 116.60 116.60 116.60 116.60
985 NASDAQ BNTX Fri, Sep 8, 2023 120.32 121.39 119.39 120.13
984 NASDAQ BNTX Thu, Sep 7, 2023 118.67 120.03 118.38 119.73
983 NASDAQ BNTX Wed, Sep 6, 2023 122.03 122.08 118.94 120.06
982 NASDAQ BNTX Tue, Sep 5, 2023 121.87 122.95 121.01 122.00
981 NASDAQ BNTX Fri, Sep 1, 2023 122.82 123.49 121.56 121.75
980 NASDAQ BNTX Thu, Aug 31, 2023 125.74 125.83 120.49 120.93
979 NASDAQ BNTX Wed, Aug 30, 2023 122.50 125.70 122.20 125.08
978 NASDAQ BNTX Tue, Aug 29, 2023 120.08 122.62 119.94 122.56
977 NASDAQ BNTX Mon, Aug 28, 2023 119.76 122.27 119.44 120.68
976 NASDAQ BNTX Fri, Aug 25, 2023 119.05 119.40 115.04 117.61
975 NASDAQ BNTX Thu, Aug 24, 2023 123.40 123.40 118.93 119.05
974 NASDAQ BNTX Wed, Aug 23, 2023 123.06 124.00 121.22 123.00
973 NASDAQ BNTX Tue, Aug 22, 2023 118.00 124.02 117.85 123.82
972 NASDAQ BNTX Mon, Aug 21, 2023 111.36 119.56 111.25 117.53
971 NASDAQ BNTX Fri, Aug 18, 2023 111.05 112.13 109.90 110.36
970 NASDAQ BNTX Thu, Aug 17, 2023 107.82 113.44 107.82 113.22
969 NASDAQ BNTX Wed, Aug 16, 2023 104.91 109.00 104.51 107.96
968 NASDAQ BNTX Tue, Aug 15, 2023 106.74 106.74 104.60 105.70
967 NASDAQ BNTX Mon, Aug 14, 2023 106.81 107.79 105.05 107.44
966 NASDAQ BNTX Fri, Aug 11, 2023 104.70 107.61 104.56 106.92
965 NASDAQ BNTX Thu, Aug 10, 2023 106.48 109.83 105.39 105.46
964 NASDAQ BNTX Wed, Aug 9, 2023 102.00 107.64 101.94 106.49
963 NASDAQ BNTX Tue, Aug 8, 2023 97.99 102.49 97.45 101.77
962 NASDAQ BNTX Mon, Aug 7, 2023 101.01 101.36 95.50 98.50
961 NASDAQ BNTX Fri, Aug 4, 2023 106.64 107.95 105.88 106.48
960 NASDAQ BNTX Thu, Aug 3, 2023 104.72 108.00 104.50 106.65
959 NASDAQ BNTX Wed, Aug 2, 2023 105.50 106.53 104.67 104.98
958 NASDAQ BNTX Tue, Aug 1, 2023 108.61 108.61 106.34 107.13
957 NASDAQ BNTX Mon, Jul 31, 2023 107.60 109.98 107.08 108.87
956 NASDAQ BNTX Fri, Jul 28, 2023 105.00 107.89 105.00 107.42
955 NASDAQ BNTX Thu, Jul 27, 2023 106.48 106.67 104.76 105.00
954 NASDAQ BNTX Wed, Jul 26, 2023 106.73 107.09 105.10 105.51
953 NASDAQ BNTX Tue, Jul 25, 2023 106.67 109.65 106.67 106.86
952 NASDAQ BNTX Mon, Jul 24, 2023 108.61 108.70 106.12 107.03
951 NASDAQ BNTX Fri, Jul 21, 2023 107.50 109.53 106.58 108.59
950 NASDAQ BNTX Thu, Jul 20, 2023 109.56 109.56 107.60 107.72
949 NASDAQ BNTX Wed, Jul 19, 2023 108.10 110.19 107.90 109.13
948 NASDAQ BNTX Tue, Jul 18, 2023 107.50 109.16 107.48 108.15
947 NASDAQ BNTX Mon, Jul 17, 2023 107.95 108.77 106.94 107.21
946 NASDAQ BNTX Fri, Jul 14, 2023 110.41 110.41 108.11 108.24
945 NASDAQ BNTX Thu, Jul 13, 2023 109.89 110.31 108.96 109.51
944 NASDAQ BNTX Wed, Jul 12, 2023 109.00 110.24 108.18 109.00
943 NASDAQ BNTX Tue, Jul 11, 2023 106.99 108.72 106.74 107.90
942 NASDAQ BNTX Mon, Jul 10, 2023 107.62 108.92 107.14 107.43
941 NASDAQ BNTX Fri, Jul 7, 2023 105.66 107.64 105.51 106.86
940 NASDAQ BNTX Thu, Jul 6, 2023 108.03 108.26 105.03 105.76
939 NASDAQ BNTX Wed, Jul 5, 2023 107.68 112.37 107.50 109.08
938 NASDAQ BNTX Mon, Jul 3, 2023 107.42 109.30 107.25 107.82
937 NASDAQ BNTX Fri, Jun 30, 2023 107.43 108.67 106.97 107.93
936 NASDAQ BNTX Thu, Jun 29, 2023 106.55 108.15 105.58 107.00
935 NASDAQ BNTX Wed, Jun 28, 2023 105.79 106.93 104.72 106.90
934 NASDAQ BNTX Tue, Jun 27, 2023 106.94 106.94 105.39 105.86
933 NASDAQ BNTX Mon, Jun 26, 2023 107.00 108.91 106.72 106.93
932 NASDAQ BNTX Fri, Jun 23, 2023 106.87 107.81 105.55 107.14
931 NASDAQ BNTX Thu, Jun 22, 2023 107.48 108.21 106.87 107.31
930 NASDAQ BNTX Wed, Jun 21, 2023 108.77 109.11 107.42 107.46
929 NASDAQ BNTX Tue, Jun 20, 2023 111.84 112.20 109.48 109.94
928 NASDAQ BNTX Fri, Jun 16, 2023 113.93 116.24 112.40 112.55
927 NASDAQ BNTX Thu, Jun 15, 2023 111.06 113.75 110.51 113.00
926 NASDAQ BNTX Wed, Jun 14, 2023 115.67 115.67 110.91 110.95
925 NASDAQ BNTX Tue, Jun 13, 2023 109.99 116.36 109.75 115.60
924 NASDAQ BNTX Mon, Jun 12, 2023 108.51 110.65 108.51 109.79
923 NASDAQ BNTX Fri, Jun 9, 2023 109.45 110.76 108.61 109.25
922 NASDAQ BNTX Thu, Jun 8, 2023 109.84 110.00 108.46 108.97
921 NASDAQ BNTX Wed, Jun 7, 2023 110.00 110.75 109.40 109.41
920 NASDAQ BNTX Tue, Jun 6, 2023 108.69 110.47 107.25 109.85
919 NASDAQ BNTX Mon, Jun 5, 2023 107.30 108.93 107.21 108.73
918 NASDAQ BNTX Fri, Jun 2, 2023 107.46 109.61 106.53 108.13
917 NASDAQ BNTX Thu, Jun 1, 2023 104.22 105.05 103.26 104.12
916 NASDAQ BNTX Wed, May 31, 2023 104.59 106.10 103.84 105.08
915 NASDAQ BNTX Tue, May 30, 2023 105.35 105.42 103.05 104.35
914 NASDAQ BNTX Fri, May 26, 2023 109.01 109.38 104.59 105.27
913 NASDAQ BNTX Thu, May 25, 2023 112.07 112.14 108.21 108.73
912 NASDAQ BNTX Wed, May 24, 2023 117.00 117.18 110.31 111.09
911 NASDAQ BNTX Tue, May 23, 2023 107.53 119.01 107.28 116.30
910 NASDAQ BNTX Mon, May 22, 2023 106.49 108.88 106.10 107.50
909 NASDAQ BNTX Fri, May 19, 2023 105.34 107.40 104.92 106.49
908 NASDAQ BNTX Thu, May 18, 2023 105.25 105.60 103.95 104.95
907 NASDAQ BNTX Wed, May 17, 2023 108.04 108.42 105.15 105.15
906 NASDAQ BNTX Tue, May 16, 2023 106.77 107.32 105.08 105.60
905 NASDAQ BNTX Mon, May 15, 2023 104.65 108.27 104.01 107.90
904 NASDAQ BNTX Fri, May 12, 2023 102.99 106.04 102.60 105.24
903 NASDAQ BNTX Thu, May 11, 2023 101.50 102.86 100.08 102.58
902 NASDAQ BNTX Wed, May 10, 2023 103.00 104.69 101.31 102.60
901 NASDAQ BNTX Tue, May 9, 2023 105.92 106.18 101.98 104.68
900 NASDAQ BNTX Mon, May 8, 2023 113.02 113.02 107.64 108.05
899 NASDAQ BNTX Fri, May 5, 2023 107.45 109.58 106.64 108.43
898 NASDAQ BNTX Thu, May 4, 2023 110.01 110.95 107.54 107.64
897 NASDAQ BNTX Wed, May 3, 2023 109.98 111.19 108.96 110.12
896 NASDAQ BNTX Tue, May 2, 2023 111.05 113.31 110.32 111.06
895 NASDAQ BNTX Mon, May 1, 2023 112.50 113.33 111.46 111.99
894 NASDAQ BNTX Fri, Apr 28, 2023 110.69 114.90 109.81 114.24
893 NASDAQ BNTX Thu, Apr 27, 2023 110.08 111.88 109.43 111.72
892 NASDAQ BNTX Wed, Apr 26, 2023 113.86 114.20 109.98 110.60
891 NASDAQ BNTX Tue, Apr 25, 2023 116.00 116.50 114.00 114.25
890 NASDAQ BNTX Mon, Apr 24, 2023 113.84 117.40 111.53 116.93
889 NASDAQ BNTX Fri, Apr 21, 2023 120.39 120.39 117.83 118.28
888 NASDAQ BNTX Thu, Apr 20, 2023 120.76 122.58 120.39 120.94
887 NASDAQ BNTX Wed, Apr 19, 2023 122.40 123.08 120.47 121.79
886 NASDAQ BNTX Tue, Apr 18, 2023 125.00 125.00 122.44 123.19
885 NASDAQ BNTX Mon, Apr 17, 2023 129.00 129.10 124.02 124.75
884 NASDAQ BNTX Fri, Apr 14, 2023 129.10 131.52 128.14 129.66
883 NASDAQ BNTX Thu, Apr 13, 2023 126.14 129.78 125.59 129.65
882 NASDAQ BNTX Wed, Apr 12, 2023 126.62 128.49 125.76 125.81
881 NASDAQ BNTX Tue, Apr 11, 2023 126.25 127.71 125.54 126.34
880 NASDAQ BNTX Mon, Apr 10, 2023 128.11 128.51 125.96 127.71
879 NASDAQ BNTX Thu, Apr 6, 2023 125.56 128.92 125.21 128.90
878 NASDAQ BNTX Wed, Apr 5, 2023 126.00 127.09 125.14 125.60
877 NASDAQ BNTX Tue, Apr 4, 2023 129.60 130.75 125.10 125.87
876 NASDAQ BNTX Mon, Apr 3, 2023 124.15 129.71 124.15 129.53
875 NASDAQ BNTX Fri, Mar 31, 2023 121.95 125.05 121.72 124.57
874 NASDAQ BNTX Thu, Mar 30, 2023 122.85 123.79 121.26 122.57
873 NASDAQ BNTX Wed, Mar 29, 2023 124.35 125.16 122.59 122.97
872 NASDAQ BNTX Tue, Mar 28, 2023 124.05 125.37 122.19 123.00
871 NASDAQ BNTX Mon, Mar 27, 2023 123.20 128.09 119.98 123.60
870 NASDAQ BNTX Fri, Mar 24, 2023 128.50 129.39 127.23 128.20
869 NASDAQ BNTX Thu, Mar 23, 2023 134.90 135.90 128.00 129.39
868 NASDAQ BNTX Wed, Mar 22, 2023 134.11 136.92 133.25 133.68
867 NASDAQ BNTX Tue, Mar 21, 2023 132.24 134.77 132.00 133.33
866 NASDAQ BNTX Mon, Mar 20, 2023 128.81 132.32 128.50 132.08
865 NASDAQ BNTX Fri, Mar 17, 2023 130.82 132.29 129.52 129.64
864 NASDAQ BNTX Thu, Mar 16, 2023 130.40 132.48 129.18 131.96
863 NASDAQ BNTX Wed, Mar 15, 2023 128.28 130.56 128.28 129.94
862 NASDAQ BNTX Tue, Mar 14, 2023 130.70 132.48 129.56 130.38
861 NASDAQ BNTX Mon, Mar 13, 2023 124.59 131.24 124.59 129.77
860 NASDAQ BNTX Fri, Mar 10, 2023 127.01 129.51 126.25 127.45
859 NASDAQ BNTX Thu, Mar 9, 2023 128.99 130.22 127.17 127.29
858 NASDAQ BNTX Wed, Mar 8, 2023 128.62 129.20 127.91 128.88
857 NASDAQ BNTX Tue, Mar 7, 2023 131.02 131.84 129.02 129.02
856 NASDAQ BNTX Mon, Mar 6, 2023 131.00 132.31 130.26 131.54
855 NASDAQ BNTX Fri, Mar 3, 2023 128.45 131.80 128.45 130.77
854 NASDAQ BNTX Thu, Mar 2, 2023 126.52 128.39 125.44 127.98
853 NASDAQ BNTX Wed, Mar 1, 2023 128.29 130.55 126.52 127.48
852 NASDAQ BNTX Tue, Feb 28, 2023 130.15 130.84 129.05 130.05
851 NASDAQ BNTX Mon, Feb 27, 2023 134.00 134.13 130.00 130.86
850 NASDAQ BNTX Fri, Feb 24, 2023 132.39 133.90 129.02 133.31
849 NASDAQ BNTX Thu, Feb 23, 2023 134.02 135.60 130.88 134.39
848 NASDAQ BNTX Wed, Feb 22, 2023 137.72 138.51 134.18 134.63
847 NASDAQ BNTX Tue, Feb 21, 2023 138.96 141.93 137.42 137.53
846 NASDAQ BNTX Fri, Feb 17, 2023 140.05 140.28 137.33 138.62
845 NASDAQ BNTX Thu, Feb 16, 2023 145.92 146.68 141.35 141.39
844 NASDAQ BNTX Wed, Feb 15, 2023 142.50 147.66 142.12 147.62
843 NASDAQ BNTX Tue, Feb 14, 2023 143.16 144.40 142.40 143.92
842 NASDAQ BNTX Mon, Feb 13, 2023 141.49 143.70 141.20 143.00
841 NASDAQ BNTX Fri, Feb 10, 2023 140.50 142.32 140.00 141.51
840 NASDAQ BNTX Thu, Feb 9, 2023 141.15 144.19 140.46 140.54
839 NASDAQ BNTX Wed, Feb 8, 2023 140.20 142.35 140.20 141.15
838 NASDAQ BNTX Tue, Feb 7, 2023 140.00 142.14 138.87 142.12
837 NASDAQ BNTX Mon, Feb 6, 2023 140.00 142.56 139.26 140.96
836 NASDAQ BNTX Fri, Feb 3, 2023 142.91 145.22 141.86 142.06
835 NASDAQ BNTX Thu, Feb 2, 2023 142.64 144.97 141.83 144.40
834 NASDAQ BNTX Wed, Feb 1, 2023 142.02 144.48 139.28 143.05
833 NASDAQ BNTX Tue, Jan 31, 2023 138.05 144.73 138.05 143.41
832 NASDAQ BNTX Mon, Jan 30, 2023 142.48 143.02 139.50 140.49
831 NASDAQ BNTX Fri, Jan 27, 2023 141.48 143.94 140.96 143.66
830 NASDAQ BNTX Thu, Jan 26, 2023 143.00 143.89 140.33 142.54
829 NASDAQ BNTX Wed, Jan 25, 2023 143.05 144.69 141.63 142.73
828 NASDAQ BNTX Tue, Jan 24, 2023 143.28 144.37 140.70 143.85
827 NASDAQ BNTX Mon, Jan 23, 2023 142.33 144.93 141.79 143.73
826 NASDAQ BNTX Fri, Jan 20, 2023 141.00 143.41 139.05 142.79
825 NASDAQ BNTX Thu, Jan 19, 2023 143.00 144.11 139.66 139.94
824 NASDAQ BNTX Wed, Jan 18, 2023 145.83 147.68 142.82 143.09
823 NASDAQ BNTX Tue, Jan 17, 2023 145.00 145.50 140.91 143.20
822 NASDAQ BNTX Fri, Jan 13, 2023 149.50 150.64 142.09 145.05
821 NASDAQ BNTX Thu, Jan 12, 2023 149.35 149.92 146.25 149.41
820 NASDAQ BNTX Wed, Jan 11, 2023 153.62 153.99 146.78 149.61
819 NASDAQ BNTX Tue, Jan 10, 2023 150.03 154.24 149.31 153.67
818 NASDAQ BNTX Mon, Jan 9, 2023 152.22 153.20 148.57 148.76
817 NASDAQ BNTX Fri, Jan 6, 2023 148.50 156.28 145.23 150.09
816 NASDAQ BNTX Thu, Jan 5, 2023 145.10 146.40 143.60 145.67
815 NASDAQ BNTX Wed, Jan 4, 2023 149.97 150.58 145.76 146.13
814 NASDAQ BNTX Tue, Jan 3, 2023 152.94 155.30 148.50 148.65
813 NASDAQ BNTX Fri, Dec 30, 2022 150.45 151.00 146.00 150.22
812 NASDAQ BNTX Thu, Dec 29, 2022 152.97 156.24 152.70 153.11
811 NASDAQ BNTX Wed, Dec 28, 2022 157.85 159.26 151.70 151.70
810 NASDAQ BNTX Tue, Dec 27, 2022 175.76 176.67 159.47 159.86
809 NASDAQ BNTX Fri, Dec 23, 2022 179.68 179.98 173.11 175.97
808 NASDAQ BNTX Thu, Dec 22, 2022 177.23 180.40 174.11 179.88
807 NASDAQ BNTX Wed, Dec 21, 2022 172.60 178.62 170.99 178.15
806 NASDAQ BNTX Tue, Dec 20, 2022 166.25 174.99 165.50 172.70
805 NASDAQ BNTX Mon, Dec 19, 2022 175.96 177.75 167.70 168.56
804 NASDAQ BNTX Fri, Dec 16, 2022 178.70 183.64 174.84 175.25
803 NASDAQ BNTX Thu, Dec 15, 2022 186.29 188.99 179.23 182.04
802 NASDAQ BNTX Wed, Dec 14, 2022 176.89 188.82 174.33 186.05
801 NASDAQ BNTX Tue, Dec 13, 2022 174.25 183.44 172.61 178.24
800 NASDAQ BNTX Mon, Dec 12, 2022 171.19 171.28 164.81 166.62
799 NASDAQ BNTX Fri, Dec 9, 2022 171.72 173.00 169.29 170.30
798 NASDAQ BNTX Thu, Dec 8, 2022 163.23 171.90 162.39 171.81
797 NASDAQ BNTX Wed, Dec 7, 2022 159.56 165.97 159.51 162.63
796 NASDAQ BNTX Tue, Dec 6, 2022 166.00 166.00 158.36 161.62
795 NASDAQ BNTX Mon, Dec 5, 2022 168.46 171.36 165.36 166.71
794 NASDAQ BNTX Fri, Dec 2, 2022 167.11 169.89 166.70 169.74
793 NASDAQ BNTX Thu, Dec 1, 2022 167.51 170.38 165.17 169.47
792 NASDAQ BNTX Wed, Nov 30, 2022 164.31 167.29 163.20 167.02
791 NASDAQ BNTX Tue, Nov 29, 2022 162.11 165.51 159.42 163.61
790 NASDAQ BNTX Mon, Nov 28, 2022 157.00 166.41 156.51 161.49
789 NASDAQ BNTX Fri, Nov 25, 2022 155.21 157.12 154.11 154.85
788 NASDAQ BNTX Wed, Nov 23, 2022 157.50 158.76 155.09 156.23
787 NASDAQ BNTX Tue, Nov 22, 2022 154.98 159.13 151.50 158.73
786 NASDAQ BNTX Mon, Nov 21, 2022 163.09 165.04 158.12 158.41
785 NASDAQ BNTX Fri, Nov 18, 2022 165.77 167.07 164.55 166.39
784 NASDAQ BNTX Thu, Nov 17, 2022 162.51 166.34 159.37 166.26
783 NASDAQ BNTX Wed, Nov 16, 2022 163.90 167.08 163.31 164.90
782 NASDAQ BNTX Tue, Nov 15, 2022 161.00 164.81 160.30 163.73
781 NASDAQ BNTX Mon, Nov 14, 2022 152.03 161.74 152.03 160.37
780 NASDAQ BNTX Fri, Nov 11, 2022 152.39 155.02 146.79 154.51
779 NASDAQ BNTX Thu, Nov 10, 2022 152.26 157.25 152.00 156.92
778 NASDAQ BNTX Wed, Nov 9, 2022 158.55 162.03 158.55 159.58
777 NASDAQ BNTX Tue, Nov 8, 2022 157.28 163.34 156.59 160.94
776 NASDAQ BNTX Mon, Nov 7, 2022 152.77 161.54 150.25 160.72
775 NASDAQ BNTX Fri, Nov 4, 2022 156.29 156.80 147.35 154.31
774 NASDAQ BNTX Thu, Nov 3, 2022 134.50 145.49 133.95 145.25
773 NASDAQ BNTX Wed, Nov 2, 2022 143.90 145.68 140.54 141.52
772 NASDAQ BNTX Tue, Nov 1, 2022 143.89 150.00 141.13 144.08
771 NASDAQ BNTX Mon, Oct 31, 2022 137.77 141.00 136.92 137.64
770 NASDAQ BNTX Fri, Oct 28, 2022 134.55 138.66 133.50 137.65
769 NASDAQ BNTX Thu, Oct 27, 2022 136.17 136.45 133.25 135.58
768 NASDAQ BNTX Wed, Oct 26, 2022 135.20 140.80 134.98 137.09
767 NASDAQ BNTX Tue, Oct 25, 2022 133.98 139.88 133.74 135.27
766 NASDAQ BNTX Mon, Oct 24, 2022 130.63 135.00 128.32 134.99
765 NASDAQ BNTX Fri, Oct 21, 2022 122.00 131.85 121.14 131.64
764 NASDAQ BNTX Thu, Oct 20, 2022 122.63 124.55 118.31 118.43
763 NASDAQ BNTX Wed, Oct 19, 2022 131.85 132.34 122.39 122.66
762 NASDAQ BNTX Tue, Oct 18, 2022 139.50 139.50 132.83 133.68
761 NASDAQ BNTX Mon, Oct 17, 2022 137.20 139.56 134.20 138.94
760 NASDAQ BNTX Fri, Oct 14, 2022 139.89 140.45 135.01 135.62
759 NASDAQ BNTX Thu, Oct 13, 2022 133.65 142.09 132.10 140.01
758 NASDAQ BNTX Wed, Oct 12, 2022 133.89 140.46 133.46 136.65
757 NASDAQ BNTX Tue, Oct 11, 2022 134.30 135.12 127.49 129.49
756 NASDAQ BNTX Mon, Oct 10, 2022 134.73 137.16 133.10 135.29
755 NASDAQ BNTX Fri, Oct 7, 2022 136.45 138.00 134.34 134.71
754 NASDAQ BNTX Thu, Oct 6, 2022 135.63 139.11 135.63 137.53
753 NASDAQ BNTX Wed, Oct 5, 2022 136.50 138.56 135.51 137.19
752 NASDAQ BNTX Tue, Oct 4, 2022 139.08 140.65 136.66 137.57
751 NASDAQ BNTX Mon, Oct 3, 2022 135.24 138.20 135.02 136.68
750 NASDAQ BNTX Fri, Sep 30, 2022 133.03 136.25 133.03 134.88
749 NASDAQ BNTX Thu, Sep 29, 2022 132.85 135.31 131.65 133.60
748 NASDAQ BNTX Wed, Sep 28, 2022 129.67 135.62 129.67 133.79
747 NASDAQ BNTX Tue, Sep 27, 2022 128.00 133.41 128.00 130.30
746 NASDAQ BNTX Mon, Sep 26, 2022 126.80 132.50 126.61 127.65
745 NASDAQ BNTX Fri, Sep 23, 2022 127.84 129.66 126.80 128.35
744 NASDAQ BNTX Thu, Sep 22, 2022 127.72 131.71 126.56 130.00
743 NASDAQ BNTX Wed, Sep 21, 2022 131.99 134.00 128.14 128.24
742 NASDAQ BNTX Tue, Sep 20, 2022 128.00 137.22 127.53 133.46
741 NASDAQ BNTX Mon, Sep 19, 2022 142.23 142.79 131.52 133.22
740 NASDAQ BNTX Fri, Sep 16, 2022 141.51 146.14 141.50 145.76
739 NASDAQ BNTX Thu, Sep 15, 2022 145.68 145.68 143.16 144.14
738 NASDAQ BNTX Wed, Sep 14, 2022 142.30 146.75 141.33 146.55
737 NASDAQ BNTX Tue, Sep 13, 2022 144.18 146.00 140.68 141.05
736 NASDAQ BNTX Mon, Sep 12, 2022 150.28 152.20 148.06 148.27
735 NASDAQ BNTX Fri, Sep 9, 2022 147.51 152.68 146.98 150.91
734 NASDAQ BNTX Thu, Sep 8, 2022 142.74 147.74 142.34 147.20
733 NASDAQ BNTX Wed, Sep 7, 2022 137.16 144.57 137.12 144.11
732 NASDAQ BNTX Tue, Sep 6, 2022 146.14 146.60 138.47 138.58
731 NASDAQ BNTX Fri, Sep 2, 2022 148.57 150.04 146.38 147.90
730 NASDAQ BNTX Thu, Sep 1, 2022 145.62 147.97 143.86 147.81
729 NASDAQ BNTX Wed, Aug 31, 2022 148.00 150.10 144.31 144.64
728 NASDAQ BNTX Tue, Aug 30, 2022 146.39 147.97 145.04 147.08
727 NASDAQ BNTX Mon, Aug 29, 2022 140.00 146.13 139.03 144.63
726 NASDAQ BNTX Fri, Aug 26, 2022 145.34 148.78 142.31 142.60
725 NASDAQ BNTX Thu, Aug 25, 2022 149.02 149.21 145.71 148.56
724 NASDAQ BNTX Wed, Aug 24, 2022 148.00 149.00 145.89 146.24
723 NASDAQ BNTX Tue, Aug 23, 2022 148.50 150.19 146.41 147.25
722 NASDAQ BNTX Mon, Aug 22, 2022 146.75 150.50 145.82 148.30
721 NASDAQ BNTX Fri, Aug 19, 2022 145.45 149.75 145.43 147.92
720 NASDAQ BNTX Thu, Aug 18, 2022 151.72 152.17 146.71 147.61
719 NASDAQ BNTX Wed, Aug 17, 2022 157.25 159.14 150.45 152.04
718 NASDAQ BNTX Tue, Aug 16, 2022 162.29 165.42 158.23 160.37
717 NASDAQ BNTX Mon, Aug 15, 2022 162.00 163.73 160.41 162.48
716 NASDAQ BNTX Fri, Aug 12, 2022 160.50 161.60 158.58 160.35
715 NASDAQ BNTX Thu, Aug 11, 2022 161.32 165.83 158.48 158.59
714 NASDAQ BNTX Wed, Aug 10, 2022 162.24 162.30 156.62 160.92
713 NASDAQ BNTX Tue, Aug 9, 2022 164.04 167.44 156.83 157.21
712 NASDAQ BNTX Mon, Aug 8, 2022 167.00 170.93 162.24 169.30
711 NASDAQ BNTX Fri, Aug 5, 2022 179.63 185.09 177.63 183.11
710 NASDAQ BNTX Thu, Aug 4, 2022 177.50 180.88 174.34 180.44
709 NASDAQ BNTX Wed, Aug 3, 2022 168.74 179.00 168.74 178.23
708 NASDAQ BNTX Tue, Aug 2, 2022 161.38 166.20 161.01 165.77
707 NASDAQ BNTX Mon, Aug 1, 2022 163.59 169.84 163.05 163.48
706 NASDAQ BNTX Fri, Jul 29, 2022 164.25 165.81 161.07 165.15
705 NASDAQ BNTX Thu, Jul 28, 2022 157.98 165.11 154.04 164.92
704 NASDAQ BNTX Wed, Jul 27, 2022 159.51 159.51 153.87 155.88
703 NASDAQ BNTX Tue, Jul 26, 2022 160.24 162.35 157.33 159.72
702 NASDAQ BNTX Mon, Jul 25, 2022 161.75 163.35 159.17 162.37
701 NASDAQ BNTX Fri, Jul 22, 2022 164.12 166.53 159.25 160.16
700 NASDAQ BNTX Thu, Jul 21, 2022 164.46 169.74 162.88 165.87
699 NASDAQ BNTX Wed, Jul 20, 2022 164.47 167.67 161.77 164.08
698 NASDAQ BNTX Tue, Jul 19, 2022 162.73 165.50 160.00 164.73
697 NASDAQ BNTX Mon, Jul 18, 2022 163.00 165.00 159.52 161.03
696 NASDAQ BNTX Fri, Jul 15, 2022 155.58 161.55 153.83 161.44
695 NASDAQ BNTX Thu, Jul 14, 2022 164.68 164.68 154.44 154.46
694 NASDAQ BNTX Wed, Jul 13, 2022 161.04 169.95 160.02 166.62
693 NASDAQ BNTX Tue, Jul 12, 2022 164.69 165.99 160.42 161.42
692 NASDAQ BNTX Mon, Jul 11, 2022 167.95 171.42 166.08 166.47
691 NASDAQ BNTX Fri, Jul 8, 2022 165.50 172.75 165.50 170.13
690 NASDAQ BNTX Thu, Jul 7, 2022 159.93 169.39 159.34 167.97
689 NASDAQ BNTX Wed, Jul 6, 2022 157.06 160.66 155.25 160.20
688 NASDAQ BNTX Tue, Jul 5, 2022 151.37 162.82 151.08 161.03
687 NASDAQ BNTX Fri, Jul 1, 2022 148.00 157.50 147.20 157.50
686 NASDAQ BNTX Thu, Jun 30, 2022 146.53 153.80 142.10 149.10
685 NASDAQ BNTX Wed, Jun 29, 2022 139.64 143.25 137.01 141.98
684 NASDAQ BNTX Tue, Jun 28, 2022 141.21 144.37 138.91 139.82
683 NASDAQ BNTX Mon, Jun 27, 2022 140.24 144.28 138.08 143.71
682 NASDAQ BNTX Fri, Jun 24, 2022 133.00 134.29 129.22 134.04
681 NASDAQ BNTX Thu, Jun 23, 2022 123.66 132.87 122.69 132.29
680 NASDAQ BNTX Wed, Jun 22, 2022 122.00 127.27 117.08 123.66
679 NASDAQ BNTX Tue, Jun 21, 2022 130.20 131.02 122.39 123.25
678 NASDAQ BNTX Fri, Jun 17, 2022 130.20 131.50 125.07 125.14
677 NASDAQ BNTX Thu, Jun 16, 2022 134.78 134.78 126.62 129.15
676 NASDAQ BNTX Wed, Jun 15, 2022 135.84 139.47 133.68 137.99
675 NASDAQ BNTX Tue, Jun 14, 2022 135.59 138.85 132.81 134.82
674 NASDAQ BNTX Mon, Jun 13, 2022 140.00 142.64 133.41 133.62
673 NASDAQ BNTX Fri, Jun 10, 2022 148.20 150.19 140.16 143.85
672 NASDAQ BNTX Thu, Jun 9, 2022 161.91 162.15 149.18 149.27
671 NASDAQ BNTX Wed, Jun 8, 2022 159.28 163.73 158.73 161.73
670 NASDAQ BNTX Tue, Jun 7, 2022 157.05 162.09 156.99 160.12
669 NASDAQ BNTX Mon, Jun 6, 2022 159.20 162.13 157.75 159.31
668 NASDAQ BNTX Fri, Jun 3, 2022 158.12 159.50 152.14 157.70
667 NASDAQ BNTX Thu, Jun 2, 2022 160.56 163.40 155.86 158.36
666 NASDAQ BNTX Wed, Jun 1, 2022 165.00 166.92 159.18 161.49
665 NASDAQ BNTX Tue, May 31, 2022 163.80 167.87 162.95 163.36
664 NASDAQ BNTX Fri, May 27, 2022 159.88 167.68 157.63 166.96
663 NASDAQ BNTX Thu, May 26, 2022 155.85 159.26 153.64 158.15
662 NASDAQ BNTX Wed, May 25, 2022 154.20 157.88 150.56 154.67
661 NASDAQ BNTX Tue, May 24, 2022 160.94 162.11 153.75 154.50
660 NASDAQ BNTX Mon, May 23, 2022 166.39 166.49 161.14 163.22
659 NASDAQ BNTX Fri, May 20, 2022 168.09 169.26 159.91 163.00
658 NASDAQ BNTX Thu, May 19, 2022 158.79 170.25 158.57 167.87
657 NASDAQ BNTX Wed, May 18, 2022 157.20 160.80 155.71 157.06
656 NASDAQ BNTX Tue, May 17, 2022 154.61 161.21 153.54 159.80
655 NASDAQ BNTX Mon, May 16, 2022 157.73 159.44 150.15 151.20
654 NASDAQ BNTX Fri, May 13, 2022 160.00 165.00 156.67 158.84
653 NASDAQ BNTX Thu, May 12, 2022 143.14 158.12 142.76 158.00
652 NASDAQ BNTX Wed, May 11, 2022 142.56 155.28 142.05 144.16
651 NASDAQ BNTX Tue, May 10, 2022 139.34 147.26 139.30 144.43
650 NASDAQ BNTX Mon, May 9, 2022 139.57 146.13 138.50 140.32
649 NASDAQ BNTX Fri, May 6, 2022 140.79 141.30 133.62 136.17
648 NASDAQ BNTX Thu, May 5, 2022 148.44 149.82 140.31 141.92
647 NASDAQ BNTX Wed, May 4, 2022 150.84 152.89 143.09 151.84
646 NASDAQ BNTX Tue, May 3, 2022 146.19 151.45 144.74 149.23
645 NASDAQ BNTX Mon, May 2, 2022 139.67 149.40 139.52 146.04
644 NASDAQ BNTX Fri, Apr 29, 2022 143.03 148.78 138.31 138.78
643 NASDAQ BNTX Thu, Apr 28, 2022 144.59 147.47 137.51 143.40
642 NASDAQ BNTX Wed, Apr 27, 2022 147.20 150.52 143.23 144.44
641 NASDAQ BNTX Tue, Apr 26, 2022 151.01 155.41 146.52 147.95
640 NASDAQ BNTX Mon, Apr 25, 2022 145.89 155.96 145.60 155.10
639 NASDAQ BNTX Fri, Apr 22, 2022 147.67 151.23 144.63 145.07
638 NASDAQ BNTX Thu, Apr 21, 2022 152.83 155.63 147.45 147.84
637 NASDAQ BNTX Wed, Apr 20, 2022 158.22 158.90 151.82 153.68
636 NASDAQ BNTX Tue, Apr 19, 2022 159.71 161.95 154.15 159.74
635 NASDAQ BNTX Mon, Apr 18, 2022 174.98 174.98 158.02 159.57
634 NASDAQ BNTX Thu, Apr 14, 2022 178.17 181.69 174.33 175.29
633 NASDAQ BNTX Wed, Apr 13, 2022 168.40 181.04 167.46 179.38
632 NASDAQ BNTX Tue, Apr 12, 2022 167.13 172.34 164.10 169.13
631 NASDAQ BNTX Mon, Apr 11, 2022 166.10 172.10 164.64 170.55
630 NASDAQ BNTX Fri, Apr 8, 2022 167.54 173.62 167.37 170.26
629 NASDAQ BNTX Thu, Apr 7, 2022 167.51 170.03 161.37 169.11
628 NASDAQ BNTX Wed, Apr 6, 2022 175.75 176.45 162.28 166.65
627 NASDAQ BNTX Tue, Apr 5, 2022 183.66 185.69 180.06 180.82
626 NASDAQ BNTX Mon, Apr 4, 2022 181.14 186.24 180.72 186.24
625 NASDAQ BNTX Fri, Apr 1, 2022 169.50 179.70 167.20 178.78
624 NASDAQ BNTX Thu, Mar 31, 2022 173.00 174.56 168.69 170.56
623 NASDAQ BNTX Wed, Mar 30, 2022 184.60 189.07 174.09 174.78
622 NASDAQ BNTX Tue, Mar 29, 2022 169.40 175.46 166.56 172.39
621 NASDAQ BNTX Mon, Mar 28, 2022 164.45 168.45 159.82 166.35
620 NASDAQ BNTX Fri, Mar 25, 2022 169.20 170.95 159.51 161.10
619 NASDAQ BNTX Thu, Mar 24, 2022 166.70 172.11 164.72 170.41
618 NASDAQ BNTX Wed, Mar 23, 2022 171.72 172.63 165.04 166.33
617 NASDAQ BNTX Tue, Mar 22, 2022 169.38 174.92 164.00 174.63
616 NASDAQ BNTX Mon, Mar 21, 2022 175.17 178.50 169.19 170.12
615 NASDAQ BNTX Fri, Mar 18, 2022 165.75 179.84 165.43 174.46
614 NASDAQ BNTX Thu, Mar 17, 2022 164.34 166.50 160.34 165.00
613 NASDAQ BNTX Wed, Mar 16, 2022 147.40 164.43 147.40 163.92
612 NASDAQ BNTX Tue, Mar 15, 2022 153.25 155.58 141.06 145.04
611 NASDAQ BNTX Mon, Mar 14, 2022 139.35 160.30 138.69 151.92
610 NASDAQ BNTX Fri, Mar 11, 2022 143.25 145.25 135.61 135.64
609 NASDAQ BNTX Thu, Mar 10, 2022 139.42 139.68 134.55 137.27
608 NASDAQ BNTX Wed, Mar 9, 2022 135.32 144.13 134.10 140.21
607 NASDAQ BNTX Tue, Mar 8, 2022 123.90 133.67 121.32 128.16
606 NASDAQ BNTX Mon, Mar 7, 2022 133.18 136.61 124.47 126.25
605 NASDAQ BNTX Fri, Mar 4, 2022 137.09 139.53 134.52 136.26
604 NASDAQ BNTX Thu, Mar 3, 2022 147.56 147.66 139.80 142.26
603 NASDAQ BNTX Wed, Mar 2, 2022 145.00 148.03 140.48 146.95
602 NASDAQ BNTX Tue, Mar 1, 2022 150.27 153.96 146.13 146.73
601 NASDAQ BNTX Mon, Feb 28, 2022 147.05 152.45 146.58 150.81
600 NASDAQ BNTX Fri, Feb 25, 2022 157.11 158.69 149.63 150.62
599 NASDAQ BNTX Thu, Feb 24, 2022 140.15 154.43 138.57 154.06
598 NASDAQ BNTX Wed, Feb 23, 2022 152.33 152.44 140.97 141.16
597 NASDAQ BNTX Tue, Feb 22, 2022 149.49 153.97 146.85 149.89
596 NASDAQ BNTX Fri, Feb 18, 2022 156.95 159.34 151.60 156.94
595 NASDAQ BNTX Thu, Feb 17, 2022 163.43 167.00 157.09 157.36
594 NASDAQ BNTX Wed, Feb 16, 2022 161.93 168.28 158.10 165.49
593 NASDAQ BNTX Tue, Feb 15, 2022 155.85 164.77 155.70 163.44
592 NASDAQ BNTX Mon, Feb 14, 2022 163.67 165.82 153.76 154.53
591 NASDAQ BNTX Fri, Feb 11, 2022 167.93 174.20 167.78 170.95
590 NASDAQ BNTX Thu, Feb 10, 2022 165.04 175.87 163.88 167.54
589 NASDAQ BNTX Wed, Feb 9, 2022 162.90 173.87 160.91 173.33
588 NASDAQ BNTX Tue, Feb 8, 2022 162.35 165.81 156.24 159.60
587 NASDAQ BNTX Mon, Feb 7, 2022 175.59 176.88 171.10 172.81
586 NASDAQ BNTX Fri, Feb 4, 2022 175.77 177.36 172.29 176.57
585 NASDAQ BNTX Thu, Feb 3, 2022 172.35 179.13 171.26 175.02
584 NASDAQ BNTX Wed, Feb 2, 2022 181.00 184.13 175.22 180.15
583 NASDAQ BNTX Tue, Feb 1, 2022 182.18 183.61 174.16 179.60
582 NASDAQ BNTX Mon, Jan 31, 2022 166.00 172.69 162.51 172.08
581 NASDAQ BNTX Fri, Jan 28, 2022 154.00 162.23 150.59 162.22
580 NASDAQ BNTX Thu, Jan 27, 2022 161.93 164.47 152.78 154.54
579 NASDAQ BNTX Wed, Jan 26, 2022 163.53 167.68 159.10 160.70
578 NASDAQ BNTX Tue, Jan 25, 2022 157.49 166.50 152.56 156.49
577 NASDAQ BNTX Mon, Jan 24, 2022 141.99 151.99 135.13 150.98
576 NASDAQ BNTX Fri, Jan 21, 2022 153.85 154.87 145.81 147.50
575 NASDAQ BNTX Thu, Jan 20, 2022 166.41 166.79 155.73 156.53
574 NASDAQ BNTX Wed, Jan 19, 2022 171.64 175.72 160.60 161.66
573 NASDAQ BNTX Tue, Jan 18, 2022 183.27 183.27 168.07 169.23
572 NASDAQ BNTX Fri, Jan 14, 2022 195.56 206.24 194.61 196.00
571 NASDAQ BNTX Thu, Jan 13, 2022 217.09 220.20 202.86 202.99
570 NASDAQ BNTX Wed, Jan 12, 2022 216.78 221.58 213.74 220.87
569 NASDAQ BNTX Tue, Jan 11, 2022 222.93 224.23 213.02 215.80
568 NASDAQ BNTX Mon, Jan 10, 2022 204.45 230.35 201.55 230.00
567 NASDAQ BNTX Fri, Jan 7, 2022 213.70 217.73 209.27 211.84
566 NASDAQ BNTX Thu, Jan 6, 2022 214.48 217.50 198.00 214.74
565 NASDAQ BNTX Wed, Jan 5, 2022 230.47 230.59 211.03 211.43
564 NASDAQ BNTX Tue, Jan 4, 2022 231.81 233.52 220.00 224.09
563 NASDAQ BNTX Mon, Jan 3, 2022 253.87 256.14 231.50 231.85
562 NASDAQ BNTX Fri, Dec 31, 2021 253.56 263.95 251.37 257.80
561 NASDAQ BNTX Thu, Dec 30, 2021 239.02 258.82 238.00 256.81
560 NASDAQ BNTX Wed, Dec 29, 2021 235.12 244.30 231.73 240.61
559 NASDAQ BNTX Tue, Dec 28, 2021 250.35 256.49 238.27 241.40
558 NASDAQ BNTX Mon, Dec 27, 2021 253.24 259.90 250.23 254.84
557 NASDAQ BNTX Thu, Dec 23, 2021 258.33 259.52 250.05 255.29
556 NASDAQ BNTX Wed, Dec 22, 2021 273.45 274.55 255.51 259.70
555 NASDAQ BNTX Tue, Dec 21, 2021 275.40 281.98 266.60 271.46
554 NASDAQ BNTX Mon, Dec 20, 2021 299.41 302.34 275.00 275.23
553 NASDAQ BNTX Fri, Dec 17, 2021 279.60 287.93 271.68 287.28
552 NASDAQ BNTX Thu, Dec 16, 2021 288.27 289.32 277.00 283.68
551 NASDAQ BNTX Wed, Dec 15, 2021 271.78 289.70 271.51 287.05
550 NASDAQ BNTX Tue, Dec 14, 2021 272.00 277.90 261.01 276.77
549 NASDAQ BNTX Mon, Dec 13, 2021 267.14 287.00 264.20 278.22
548 NASDAQ BNTX Fri, Dec 10, 2021 268.72 271.56 252.89 257.68
547 NASDAQ BNTX Thu, Dec 9, 2021 298.06 299.00 283.34 284.21
546 NASDAQ BNTX Wed, Dec 8, 2021 308.65 312.96 287.23 291.94
545 NASDAQ BNTX Tue, Dec 7, 2021 287.72 302.69 284.54 302.69
544 NASDAQ BNTX Mon, Dec 6, 2021 317.57 321.86 276.45 279.83
543 NASDAQ BNTX Fri, Dec 3, 2021 338.00 346.19 328.02 344.06
542 NASDAQ BNTX Thu, Dec 2, 2021 311.00 335.00 307.06 333.49
541 NASDAQ BNTX Wed, Dec 1, 2021 335.65 346.80 330.66 334.48
540 NASDAQ BNTX Tue, Nov 30, 2021 335.60 359.27 327.13 351.74
539 NASDAQ BNTX Mon, Nov 29, 2021 369.50 374.58 346.91 362.52
538 NASDAQ BNTX Fri, Nov 26, 2021 337.43 372.49 335.04 348.00
537 NASDAQ BNTX Wed, Nov 24, 2021 295.00 306.82 291.85 304.76
536 NASDAQ BNTX Tue, Nov 23, 2021 308.20 311.61 291.59 308.84
535 NASDAQ BNTX Mon, Nov 22, 2021 298.00 322.20 292.45 321.71
534 NASDAQ BNTX Fri, Nov 19, 2021 277.68 290.01 275.18 289.75
533 NASDAQ BNTX Thu, Nov 18, 2021 277.28 281.05 265.56 274.06
532 NASDAQ BNTX Wed, Nov 17, 2021 263.64 272.15 259.60 272.00
531 NASDAQ BNTX Tue, Nov 16, 2021 247.04 262.38 244.06 258.05
530 NASDAQ BNTX Mon, Nov 15, 2021 241.72 250.88 239.47 250.48
529 NASDAQ BNTX Fri, Nov 12, 2021 233.50 238.33 231.73 238.14
528 NASDAQ BNTX Thu, Nov 11, 2021 237.44 239.79 228.47 235.89
527 NASDAQ BNTX Wed, Nov 10, 2021 233.16 244.74 229.65 235.40
526 NASDAQ BNTX Tue, Nov 9, 2021 251.66 253.00 223.57 226.37
525 NASDAQ BNTX Mon, Nov 8, 2021 232.18 243.08 228.62 242.60
524 NASDAQ BNTX Fri, Nov 5, 2021 240.47 246.00 207.51 216.64
523 NASDAQ BNTX Thu, Nov 4, 2021 283.78 286.00 263.63 273.94
522 NASDAQ BNTX Wed, Nov 3, 2021 293.53 296.95 282.78 295.41
521 NASDAQ BNTX Tue, Nov 2, 2021 282.08 290.79 276.37 289.48
520 NASDAQ BNTX Mon, Nov 1, 2021 282.00 282.90 269.24 274.32
519 NASDAQ BNTX Fri, Oct 29, 2021 283.75 284.85 273.00 278.73
518 NASDAQ BNTX Thu, Oct 28, 2021 282.50 288.71 277.10 283.98
517 NASDAQ BNTX Wed, Oct 27, 2021 294.54 297.95 277.84 278.77
516 NASDAQ BNTX Tue, Oct 26, 2021 295.51 304.35 290.63 292.39
515 NASDAQ BNTX Mon, Oct 25, 2021 278.68 295.51 278.68 294.92
514 NASDAQ BNTX Fri, Oct 22, 2021 294.78 295.82 268.05 278.34
513 NASDAQ BNTX Thu, Oct 21, 2021 276.60 286.80 275.03 286.36
512 NASDAQ BNTX Wed, Oct 20, 2021 268.73 273.97 265.00 269.42
511 NASDAQ BNTX Tue, Oct 19, 2021 273.00 282.00 262.00 262.85
510 NASDAQ BNTX Mon, Oct 18, 2021 245.34 261.13 245.03 261.09
509 NASDAQ BNTX Fri, Oct 15, 2021 252.80 252.80 245.28 247.68
508 NASDAQ BNTX Thu, Oct 14, 2021 253.13 257.34 249.00 250.33
507 NASDAQ BNTX Wed, Oct 13, 2021 247.07 250.98 244.50 249.40
506 NASDAQ BNTX Tue, Oct 12, 2021 247.73 248.42 240.13 243.77
505 NASDAQ BNTX Mon, Oct 11, 2021 244.00 251.05 240.97 243.02
504 NASDAQ BNTX Fri, Oct 8, 2021 252.03 257.90 243.20 245.95
503 NASDAQ BNTX Thu, Oct 7, 2021 235.80 252.59 232.06 246.57
502 NASDAQ BNTX Wed, Oct 6, 2021 246.96 248.54 233.75 236.14
501 NASDAQ BNTX Tue, Oct 5, 2021 253.95 258.00 248.92 250.12
500 NASDAQ BNTX Mon, Oct 4, 2021 234.93 252.37 233.50 248.90
499 NASDAQ BNTX Fri, Oct 1, 2021 251.00 259.24 230.03 254.79
498 NASDAQ BNTX Thu, Sep 30, 2021 278.14 282.50 268.83 272.99
497 NASDAQ BNTX Wed, Sep 29, 2021 287.00 292.81 275.58 277.44
496 NASDAQ BNTX Tue, Sep 28, 2021 293.70 296.90 275.00 276.52
495 NASDAQ BNTX Mon, Sep 27, 2021 335.36 338.50 305.51 307.09
494 NASDAQ BNTX Fri, Sep 24, 2021 350.00 350.92 332.40 333.48
493 NASDAQ BNTX Thu, Sep 23, 2021 343.00 360.00 341.44 352.99
492 NASDAQ BNTX Wed, Sep 22, 2021 342.80 344.57 336.69 339.26
491 NASDAQ BNTX Tue, Sep 21, 2021 344.77 349.93 337.04 341.35
490 NASDAQ BNTX Mon, Sep 20, 2021 341.21 353.64 333.36 339.01
489 NASDAQ BNTX Fri, Sep 17, 2021 370.74 370.80 344.81 359.18
488 NASDAQ BNTX Thu, Sep 16, 2021 350.39 374.85 345.00 372.65
487 NASDAQ BNTX Wed, Sep 15, 2021 338.11 357.76 337.50 355.25
486 NASDAQ BNTX Tue, Sep 14, 2021 326.17 345.92 326.03 334.88
485 NASDAQ BNTX Mon, Sep 13, 2021 348.19 351.91 322.47 327.14
484 NASDAQ BNTX Fri, Sep 10, 2021 360.00 363.30 347.50 349.19
483 NASDAQ BNTX Thu, Sep 9, 2021 338.29 353.48 336.68 351.38
482 NASDAQ BNTX Wed, Sep 8, 2021 346.21 352.81 335.26 336.24
481 NASDAQ BNTX Tue, Sep 7, 2021 334.54 347.98 332.29 346.61
480 NASDAQ BNTX Fri, Sep 3, 2021 328.49 334.31 320.71 334.30
479 NASDAQ BNTX Thu, Sep 2, 2021 334.86 341.76 326.66 328.53
478 NASDAQ BNTX Wed, Sep 1, 2021 334.25 336.50 326.50 332.50
477 NASDAQ BNTX Tue, Aug 31, 2021 340.26 349.34 327.10 329.19
476 NASDAQ BNTX Mon, Aug 30, 2021 351.00 360.33 342.79 345.00
475 NASDAQ BNTX Fri, Aug 27, 2021 368.79 370.32 354.82 358.48
474 NASDAQ BNTX Thu, Aug 26, 2021 371.00 377.60 366.01 369.99
473 NASDAQ BNTX Wed, Aug 25, 2021 360.78 376.54 351.00 376.03
472 NASDAQ BNTX Tue, Aug 24, 2021 377.33 379.98 354.20 368.20
471 NASDAQ BNTX Mon, Aug 23, 2021 373.52 388.00 370.20 382.10
470 NASDAQ BNTX Fri, Aug 20, 2021 336.35 356.50 333.00 348.68
469 NASDAQ BNTX Thu, Aug 19, 2021 348.70 355.30 330.96 331.81
468 NASDAQ BNTX Wed, Aug 18, 2021 368.46 374.80 347.03 363.99
467 NASDAQ BNTX Tue, Aug 17, 2021 322.00 366.95 320.00 366.27
466 NASDAQ BNTX Mon, Aug 16, 2021 368.17 369.84 320.05 343.10
465 NASDAQ BNTX Fri, Aug 13, 2021 387.14 390.00 367.30 377.32
464 NASDAQ BNTX Thu, Aug 12, 2021 380.00 391.57 356.01 374.02
463 NASDAQ BNTX Wed, Aug 11, 2021 413.90 418.00 336.20 359.19
462 NASDAQ BNTX Tue, Aug 10, 2021 458.00 464.00 411.37 416.50
461 NASDAQ BNTX Mon, Aug 9, 2021 408.23 459.88 403.55 447.23
460 NASDAQ BNTX Fri, Aug 6, 2021 396.00 403.15 368.11 389.01
459 NASDAQ BNTX Thu, Aug 5, 2021 406.50 418.31 375.10 404.92
458 NASDAQ BNTX Wed, Aug 4, 2021 361.00 433.90 353.79 414.44
457 NASDAQ BNTX Tue, Aug 3, 2021 341.01 354.08 336.80 351.81
456 NASDAQ BNTX Mon, Aug 2, 2021 345.26 353.64 333.18 340.21
455 NASDAQ BNTX Fri, Jul 30, 2021 315.01 331.00 308.24 328.35
454 NASDAQ BNTX Thu, Jul 29, 2021 327.79 328.70 303.46 312.59
453 NASDAQ BNTX Wed, Jul 28, 2021 289.00 315.16 282.50 313.45
452 NASDAQ BNTX Tue, Jul 27, 2021 293.00 296.46 272.18 284.00
451 NASDAQ BNTX Mon, Jul 26, 2021 289.50 297.73 276.68 286.26
450 NASDAQ BNTX Fri, Jul 23, 2021 287.03 292.34 267.03 281.96
449 NASDAQ BNTX Thu, Jul 22, 2021 269.56 283.92 264.60 280.98
448 NASDAQ BNTX Wed, Jul 21, 2021 244.95 261.77 242.07 259.61
447 NASDAQ BNTX Tue, Jul 20, 2021 240.93 252.56 232.84 245.17
446 NASDAQ BNTX Mon, Jul 19, 2021 228.00 247.31 226.41 242.64
445 NASDAQ BNTX Fri, Jul 16, 2021 225.08 233.24 222.35 231.47
444 NASDAQ BNTX Thu, Jul 15, 2021 212.87 222.18 212.08 221.08
443 NASDAQ BNTX Wed, Jul 14, 2021 207.93 214.90 204.68 212.00
442 NASDAQ BNTX Tue, Jul 13, 2021 214.43 214.43 206.80 207.84
441 NASDAQ BNTX Mon, Jul 12, 2021 217.37 220.36 214.51 215.69
440 NASDAQ BNTX Fri, Jul 9, 2021 216.24 217.60 208.50 217.40
439 NASDAQ BNTX Thu, Jul 8, 2021 195.67 208.74 194.04 207.93
438 NASDAQ BNTX Wed, Jul 7, 2021 211.50 211.60 203.00 205.93
437 NASDAQ BNTX Tue, Jul 6, 2021 213.43 216.43 209.15 213.50
436 NASDAQ BNTX Fri, Jul 2, 2021 224.89 227.00 218.13 224.00
435 NASDAQ BNTX Thu, Jul 1, 2021 224.50 227.38 220.10 224.00
434 NASDAQ BNTX Wed, Jun 30, 2021 228.00 230.99 221.27 223.88
433 NASDAQ BNTX Tue, Jun 29, 2021 226.30 231.97 223.01 228.06
432 NASDAQ BNTX Mon, Jun 28, 2021 230.56 233.74 222.75 228.44
431 NASDAQ BNTX Fri, Jun 25, 2021 228.50 231.90 225.63 230.02
430 NASDAQ BNTX Thu, Jun 24, 2021 231.10 232.97 225.81 227.79
429 NASDAQ BNTX Wed, Jun 23, 2021 233.88 238.00 219.70 229.50
428 NASDAQ BNTX Tue, Jun 22, 2021 228.25 236.55 227.80 236.49
427 NASDAQ BNTX Mon, Jun 21, 2021 217.06 226.68 214.77 226.09
426 NASDAQ BNTX Fri, Jun 18, 2021 211.91 217.10 211.52 212.42
425 NASDAQ BNTX Thu, Jun 17, 2021 209.90 216.30 208.56 214.20
424 NASDAQ BNTX Wed, Jun 16, 2021 211.50 214.97 199.50 203.85
423 NASDAQ BNTX Tue, Jun 15, 2021 224.14 224.34 213.12 218.17
422 NASDAQ BNTX Mon, Jun 14, 2021 240.55 240.92 212.40 220.58
421 NASDAQ BNTX Fri, Jun 11, 2021 238.97 239.78 233.61 238.55
420 NASDAQ BNTX Thu, Jun 10, 2021 240.00 247.66 231.05 239.82
419 NASDAQ BNTX Wed, Jun 9, 2021 225.02 246.68 222.80 241.49
418 NASDAQ BNTX Tue, Jun 8, 2021 238.79 240.60 211.26 220.45
417 NASDAQ BNTX Mon, Jun 7, 2021 238.56 252.78 237.50 238.15
416 NASDAQ BNTX Fri, Jun 4, 2021 218.62 235.00 217.00 233.29
415 NASDAQ BNTX Thu, Jun 3, 2021 218.30 221.00 213.40 215.31
414 NASDAQ BNTX Wed, Jun 2, 2021 206.26 219.94 205.20 219.40
413 NASDAQ BNTX Tue, Jun 1, 2021 204.57 209.80 204.48 206.14
412 NASDAQ BNTX Fri, May 28, 2021 199.11 208.60 199.10 204.00
411 NASDAQ BNTX Thu, May 27, 2021 199.05 203.50 196.18 197.70
410 NASDAQ BNTX Wed, May 26, 2021 197.60 203.50 197.51 202.37
409 NASDAQ BNTX Tue, May 25, 2021 194.46 200.14 193.70 197.50
408 NASDAQ BNTX Mon, May 24, 2021 197.51 199.99 193.28 194.89
407 NASDAQ BNTX Fri, May 21, 2021 204.13 205.19 195.43 195.69
406 NASDAQ BNTX Thu, May 20, 2021 199.17 209.02 198.30 203.71
405 NASDAQ BNTX Wed, May 19, 2021 190.00 199.24 186.72 199.08
404 NASDAQ BNTX Tue, May 18, 2021 195.49 197.45 190.25 194.50
403 NASDAQ BNTX Mon, May 17, 2021 192.74 200.60 191.78 198.30
402 NASDAQ BNTX Fri, May 14, 2021 183.49 194.77 181.56 192.77
401 NASDAQ BNTX Thu, May 13, 2021 188.33 189.95 172.72 180.79
400 NASDAQ BNTX Wed, May 12, 2021 196.65 198.19 185.66 186.13
399 NASDAQ BNTX Tue, May 11, 2021 186.61 202.50 185.00 198.02
398 NASDAQ BNTX Mon, May 10, 2021 200.80 202.95 184.56 202.35
397 NASDAQ BNTX Fri, May 7, 2021 183.34 185.83 175.40 183.71
396 NASDAQ BNTX Thu, May 6, 2021 146.06 171.89 145.00 168.00
395 NASDAQ BNTX Wed, May 5, 2021 185.41 196.08 161.22 170.77
394 NASDAQ BNTX Tue, May 4, 2021 212.50 213.15 169.30 176.88
393 NASDAQ BNTX Mon, May 3, 2021 202.25 211.65 196.00 208.90
392 NASDAQ BNTX Fri, Apr 30, 2021 183.30 193.85 180.68 188.28
391 NASDAQ BNTX Thu, Apr 29, 2021 180.58 184.73 177.25 179.65
390 NASDAQ BNTX Wed, Apr 28, 2021 171.98 177.19 169.30 175.77
389 NASDAQ BNTX Tue, Apr 27, 2021 173.37 175.88 169.26 172.84
388 NASDAQ BNTX Mon, Apr 26, 2021 167.79 174.77 161.54 174.65
387 NASDAQ BNTX Fri, Apr 23, 2021 174.34 177.65 171.02 173.00
386 NASDAQ BNTX Thu, Apr 22, 2021 164.99 176.00 164.80 168.95
385 NASDAQ BNTX Wed, Apr 21, 2021 154.84 162.07 152.12 161.80
384 NASDAQ BNTX Tue, Apr 20, 2021 145.47 157.30 140.81 156.18
383 NASDAQ BNTX Mon, Apr 19, 2021 146.97 156.81 146.79 149.48
382 NASDAQ BNTX Fri, Apr 16, 2021 141.49 152.32 141.49 151.54
381 NASDAQ BNTX Thu, Apr 15, 2021 130.00 140.79 128.16 140.72
380 NASDAQ BNTX Wed, Apr 14, 2021 130.80 132.60 129.21 132.60
379 NASDAQ BNTX Tue, Apr 13, 2021 125.00 130.81 124.77 129.64
378 NASDAQ BNTX Mon, Apr 12, 2021 120.55 122.25 118.29 121.52
377 NASDAQ BNTX Fri, Apr 9, 2021 114.95 123.50 114.72 122.14
376 NASDAQ BNTX Thu, Apr 8, 2021 113.27 116.30 112.50 114.49
375 NASDAQ BNTX Wed, Apr 7, 2021 115.76 116.25 112.22 113.32
374 NASDAQ BNTX Tue, Apr 6, 2021 115.69 117.75 114.17 117.15
373 NASDAQ BNTX Mon, Apr 5, 2021 114.01 115.87 110.00 115.37
372 NASDAQ BNTX Thu, Apr 1, 2021 110.51 114.08 110.50 113.87
371 NASDAQ BNTX Wed, Mar 31, 2021 109.47 111.00 107.10 109.19
370 NASDAQ BNTX Tue, Mar 30, 2021 99.80 106.48 98.60 104.44
369 NASDAQ BNTX Mon, Mar 29, 2021 97.54 98.87 93.76 95.91
368 NASDAQ BNTX Fri, Mar 26, 2021 97.50 97.54 93.82 95.76
367 NASDAQ BNTX Thu, Mar 25, 2021 94.10 97.45 92.93 95.13
366 NASDAQ BNTX Wed, Mar 24, 2021 100.24 101.48 93.39 94.05
365 NASDAQ BNTX Tue, Mar 23, 2021 107.33 107.35 100.11 100.11
364 NASDAQ BNTX Mon, Mar 22, 2021 106.63 108.70 106.32 107.00
363 NASDAQ BNTX Fri, Mar 19, 2021 104.50 107.80 102.82 107.59
362 NASDAQ BNTX Thu, Mar 18, 2021 104.39 104.91 103.03 103.65
361 NASDAQ BNTX Wed, Mar 17, 2021 105.74 107.80 102.80 106.66
360 NASDAQ BNTX Tue, Mar 16, 2021 109.26 110.98 104.70 108.10
359 NASDAQ BNTX Mon, Mar 15, 2021 103.99 108.15 102.04 107.88
358 NASDAQ BNTX Fri, Mar 12, 2021 99.34 103.28 99.01 103.28
357 NASDAQ BNTX Thu, Mar 11, 2021 100.50 103.00 100.24 102.60
356 NASDAQ BNTX Wed, Mar 10, 2021 100.79 101.99 97.08 98.02
355 NASDAQ BNTX Tue, Mar 9, 2021 94.11 97.93 93.57 96.48
354 NASDAQ BNTX Mon, Mar 8, 2021 94.83 95.70 90.29 90.29
353 NASDAQ BNTX Fri, Mar 5, 2021 95.68 96.84 91.22 96.20
352 NASDAQ BNTX Thu, Mar 4, 2021 97.40 100.91 92.51 95.15
351 NASDAQ BNTX Wed, Mar 3, 2021 104.83 105.00 97.25 97.25
350 NASDAQ BNTX Tue, Mar 2, 2021 109.86 109.86 104.24 104.98
349 NASDAQ BNTX Mon, Mar 1, 2021 110.00 111.45 108.06 110.21
348 NASDAQ BNTX Fri, Feb 26, 2021 113.90 114.98 109.03 109.03
347 NASDAQ BNTX Thu, Feb 25, 2021 114.87 117.35 111.18 112.33
346 NASDAQ BNTX Wed, Feb 24, 2021 110.51 114.58 109.23 114.17
345 NASDAQ BNTX Tue, Feb 23, 2021 110.78 112.23 106.20 111.97
344 NASDAQ BNTX Mon, Feb 22, 2021 117.45 119.80 114.03 114.60
343 NASDAQ BNTX Fri, Feb 19, 2021 113.10 116.88 113.02 115.69
342 NASDAQ BNTX Thu, Feb 18, 2021 108.00 113.61 107.36 112.65
341 NASDAQ BNTX Wed, Feb 17, 2021 113.11 113.99 108.12 113.56
340 NASDAQ BNTX Tue, Feb 16, 2021 117.00 117.82 112.55 114.38
339 NASDAQ BNTX Fri, Feb 12, 2021 118.49 118.80 115.85 117.56
338 NASDAQ BNTX Thu, Feb 11, 2021 119.00 119.93 115.42 118.03
337 NASDAQ BNTX Wed, Feb 10, 2021 119.06 120.33 117.10 119.35
336 NASDAQ BNTX Tue, Feb 9, 2021 119.97 119.98 117.12 117.53
335 NASDAQ BNTX Mon, Feb 8, 2021 117.61 120.99 117.60 119.50
334 NASDAQ BNTX Fri, Feb 5, 2021 117.43 119.21 116.56 117.57
333 NASDAQ BNTX Thu, Feb 4, 2021 117.90 120.09 116.99 117.56
332 NASDAQ BNTX Wed, Feb 3, 2021 114.21 119.25 113.71 118.02
331 NASDAQ BNTX Tue, Feb 2, 2021 115.00 115.88 110.56 114.76
330 NASDAQ BNTX Mon, Feb 1, 2021 117.85 119.54 113.49 116.10
329 NASDAQ BNTX Fri, Jan 29, 2021 114.94 118.17 111.40 116.94
328 NASDAQ BNTX Thu, Jan 28, 2021 107.66 111.24 106.60 110.00
327 NASDAQ BNTX Wed, Jan 27, 2021 105.15 110.86 103.02 105.97
326 NASDAQ BNTX Tue, Jan 26, 2021 110.28 112.83 105.49 106.29
325 NASDAQ BNTX Mon, Jan 25, 2021 108.00 110.98 105.14 110.61
324 NASDAQ BNTX Fri, Jan 22, 2021 104.50 108.48 104.32 108.44
323 NASDAQ BNTX Thu, Jan 21, 2021 104.00 107.30 103.20 105.43
322 NASDAQ BNTX Wed, Jan 20, 2021 104.41 105.50 102.33 103.23
321 NASDAQ BNTX Tue, Jan 19, 2021 101.26 105.44 100.20 104.70
320 NASDAQ BNTX Fri, Jan 15, 2021 104.25 104.99 97.25 101.59
319 NASDAQ BNTX Thu, Jan 14, 2021 102.79 106.50 102.26 105.85
318 NASDAQ BNTX Wed, Jan 13, 2021 103.48 106.00 102.04 102.61
317 NASDAQ BNTX Tue, Jan 12, 2021 104.97 107.68 101.01 105.45
316 NASDAQ BNTX Mon, Jan 11, 2021 102.84 109.40 102.10 108.90
315 NASDAQ BNTX Fri, Jan 8, 2021 98.10 101.20 97.00 100.39
314 NASDAQ BNTX Thu, Jan 7, 2021 94.00 94.79 91.01 93.69
313 NASDAQ BNTX Wed, Jan 6, 2021 86.76 91.49 86.25 91.16
312 NASDAQ BNTX Tue, Jan 5, 2021 87.95 88.98 84.89 86.78
311 NASDAQ BNTX Mon, Jan 4, 2021 85.45 88.13 83.00 85.73
310 NASDAQ BNTX Thu, Dec 31, 2020 83.38 85.50 80.55 81.52
309 NASDAQ BNTX Wed, Dec 30, 2020 90.00 90.89 83.03 83.94
308 NASDAQ BNTX Tue, Dec 29, 2020 84.45 89.39 83.85 88.28
307 NASDAQ BNTX Mon, Dec 28, 2020 95.00 95.40 87.07 88.11
306 NASDAQ BNTX Thu, Dec 24, 2020 98.50 99.89 96.64 96.96
305 NASDAQ BNTX Wed, Dec 23, 2020 97.12 100.50 95.00 100.06
304 NASDAQ BNTX Tue, Dec 22, 2020 107.07 107.21 95.60 100.56
303 NASDAQ BNTX Mon, Dec 21, 2020 107.51 107.97 104.57 106.46
302 NASDAQ BNTX Fri, Dec 18, 2020 106.46 106.77 102.57 104.24
301 NASDAQ BNTX Thu, Dec 17, 2020 102.64 107.59 101.62 106.43
300 NASDAQ BNTX Wed, Dec 16, 2020 112.22 112.85 102.33 105.78
299 NASDAQ BNTX Tue, Dec 15, 2020 114.21 116.26 108.33 111.20
298 NASDAQ BNTX Mon, Dec 14, 2020 126.63 127.00 105.25 108.27
297 NASDAQ BNTX Fri, Dec 11, 2020 130.10 131.00 124.64 127.30
296 NASDAQ BNTX Thu, Dec 10, 2020 123.82 129.95 123.29 129.54
295 NASDAQ BNTX Wed, Dec 9, 2020 128.99 129.05 116.58 122.81
294 NASDAQ BNTX Tue, Dec 8, 2020 127.00 129.90 126.50 128.11
293 NASDAQ BNTX Mon, Dec 7, 2020 121.00 126.38 121.00 125.70
292 NASDAQ BNTX Fri, Dec 4, 2020 117.84 120.75 114.42 120.00
291 NASDAQ BNTX Thu, Dec 3, 2020 119.85 121.80 115.00 118.68
290 NASDAQ BNTX Wed, Dec 2, 2020 120.85 123.59 116.43 121.09
289 NASDAQ BNTX Tue, Dec 1, 2020 124.50 128.13 108.00 114.01
288 NASDAQ BNTX Mon, Nov 30, 2020 113.64 124.91 113.50 124.24
287 NASDAQ BNTX Fri, Nov 27, 2020 106.44 111.20 106.10 109.99
286 NASDAQ BNTX Wed, Nov 25, 2020 100.00 106.06 99.10 104.96
285 NASDAQ BNTX Tue, Nov 24, 2020 100.92 103.43 97.56 101.87
284 NASDAQ BNTX Mon, Nov 23, 2020 109.73 109.98 104.20 106.50
283 NASDAQ BNTX Fri, Nov 20, 2020 100.00 105.33 99.05 104.07
282 NASDAQ BNTX Thu, Nov 19, 2020 91.60 95.09 91.29 94.93
281 NASDAQ BNTX Wed, Nov 18, 2020 90.80 92.46 88.26 90.44
280 NASDAQ BNTX Tue, Nov 17, 2020 89.00 92.00 86.65 86.93
279 NASDAQ BNTX Mon, Nov 16, 2020 96.64 97.00 87.07 91.52
278 NASDAQ BNTX Fri, Nov 13, 2020 104.12 108.20 103.37 106.00
277 NASDAQ BNTX Thu, Nov 12, 2020 106.81 107.13 100.50 101.63
276 NASDAQ BNTX Wed, Nov 11, 2020 112.00 112.50 108.61 109.45
275 NASDAQ BNTX Tue, Nov 10, 2020 110.00 113.40 106.20 112.76
274 NASDAQ BNTX Mon, Nov 9, 2020 114.02 115.00 98.51 104.80
273 NASDAQ BNTX Fri, Nov 6, 2020 92.00 92.20 90.33 92.00
272 NASDAQ BNTX Thu, Nov 5, 2020 91.33 92.84 89.67 92.00
271 NASDAQ BNTX Wed, Nov 4, 2020 86.51 91.13 86.51 90.69
270 NASDAQ BNTX Tue, Nov 3, 2020 84.91 88.20 84.85 87.22
269 NASDAQ BNTX Mon, Nov 2, 2020 87.90 88.00 83.18 87.10
268 NASDAQ BNTX Fri, Oct 30, 2020 87.01 88.50 83.05 85.36
267 NASDAQ BNTX Thu, Oct 29, 2020 81.49 85.77 79.22 84.81
266 NASDAQ BNTX Wed, Oct 28, 2020 79.89 80.74 75.35 77.54
265 NASDAQ BNTX Tue, Oct 27, 2020 83.00 84.06 80.51 83.95
264 NASDAQ BNTX Mon, Oct 26, 2020 88.22 89.84 80.35 82.93
263 NASDAQ BNTX Fri, Oct 23, 2020 89.60 89.99 87.06 88.69
262 NASDAQ BNTX Thu, Oct 22, 2020 88.99 90.12 85.42 86.36
261 NASDAQ BNTX Wed, Oct 21, 2020 92.75 92.94 85.67 87.72
260 NASDAQ BNTX Tue, Oct 20, 2020 93.92 96.12 91.61 94.35
259 NASDAQ BNTX Mon, Oct 19, 2020 96.23 97.29 92.24 93.92
258 NASDAQ BNTX Fri, Oct 16, 2020 93.60 94.15 91.55 94.09
257 NASDAQ BNTX Thu, Oct 15, 2020 85.65 90.42 85.50 90.38
256 NASDAQ BNTX Wed, Oct 14, 2020 95.42 95.44 85.05 86.86
255 NASDAQ BNTX Tue, Oct 13, 2020 90.08 94.02 89.56 93.00
254 NASDAQ BNTX Mon, Oct 12, 2020 91.00 91.90 87.60 88.74
253 NASDAQ BNTX Fri, Oct 9, 2020 88.98 90.00 87.50 89.04
252 NASDAQ BNTX Thu, Oct 8, 2020 85.83 89.43 85.60 87.95
251 NASDAQ BNTX Wed, Oct 7, 2020 83.32 86.44 80.70 86.23
250 NASDAQ BNTX Tue, Oct 6, 2020 86.84 88.30 83.52 85.59
249 NASDAQ BNTX Mon, Oct 5, 2020 75.70 81.56 75.65 80.70
248 NASDAQ BNTX Fri, Oct 2, 2020 71.85 75.00 71.16 73.70
247 NASDAQ BNTX Thu, Oct 1, 2020 70.00 72.87 69.31 72.71
246 NASDAQ BNTX Wed, Sep 30, 2020 67.40 69.47 67.10 69.23
245 NASDAQ BNTX Tue, Sep 29, 2020 66.60 67.11 65.76 66.86
244 NASDAQ BNTX Mon, Sep 28, 2020 66.99 67.80 65.72 66.50
243 NASDAQ BNTX Fri, Sep 25, 2020 61.27 66.87 61.27 66.69
242 NASDAQ BNTX Thu, Sep 24, 2020 62.62 63.93 58.81 62.83
241 NASDAQ BNTX Wed, Sep 23, 2020 67.25 67.28 63.69 63.83
240 NASDAQ BNTX Tue, Sep 22, 2020 65.38 67.76 63.61 67.05
239 NASDAQ BNTX Mon, Sep 21, 2020 65.56 66.20 62.30 66.12
238 NASDAQ BNTX Fri, Sep 18, 2020 68.01 68.44 65.17 67.00
237 NASDAQ BNTX Thu, Sep 17, 2020 66.82 68.71 65.15 66.78
236 NASDAQ BNTX Wed, Sep 16, 2020 65.51 67.29 65.41 66.04
235 NASDAQ BNTX Tue, Sep 15, 2020 70.00 70.00 66.15 66.92
234 NASDAQ BNTX Mon, Sep 14, 2020 67.50 69.65 66.77 67.48
233 NASDAQ BNTX Fri, Sep 11, 2020 61.45 65.28 61.05 65.13
232 NASDAQ BNTX Thu, Sep 10, 2020 62.00 62.28 60.50 61.20
231 NASDAQ BNTX Wed, Sep 9, 2020 63.00 63.38 60.60 62.32
230 NASDAQ BNTX Tue, Sep 8, 2020 60.16 61.00 58.69 59.83
229 NASDAQ BNTX Fri, Sep 4, 2020 59.28 59.96 54.10 58.57
228 NASDAQ BNTX Thu, Sep 3, 2020 63.45 63.67 57.10 59.28
227 NASDAQ BNTX Wed, Sep 2, 2020 56.01 63.29 54.96 61.99
226 NASDAQ BNTX Tue, Sep 1, 2020 58.71 60.53 56.66 57.81
225 NASDAQ BNTX Mon, Aug 31, 2020 62.82 63.18 60.34 61.25
224 NASDAQ BNTX Fri, Aug 28, 2020 65.04 65.50 63.32 64.00
223 NASDAQ BNTX Thu, Aug 27, 2020 68.20 68.69 64.79 65.59
222 NASDAQ BNTX Wed, Aug 26, 2020 70.00 70.00 67.05 67.90
221 NASDAQ BNTX Tue, Aug 25, 2020 70.07 70.50 68.21 70.49
220 NASDAQ BNTX Mon, Aug 24, 2020 76.99 77.40 69.75 70.85
219 NASDAQ BNTX Fri, Aug 21, 2020 71.77 76.28 70.34 73.02
218 NASDAQ BNTX Thu, Aug 20, 2020 66.08 70.29 64.08 66.27
217 NASDAQ BNTX Wed, Aug 19, 2020 67.42 67.48 65.01 65.60
216 NASDAQ BNTX Tue, Aug 18, 2020 69.69 70.35 67.06 67.88
215 NASDAQ BNTX Mon, Aug 17, 2020 69.09 71.36 68.81 70.26
214 NASDAQ BNTX Fri, Aug 14, 2020 70.93 70.98 68.02 68.64
213 NASDAQ BNTX Thu, Aug 13, 2020 68.25 71.53 67.30 71.00
212 NASDAQ BNTX Wed, Aug 12, 2020 70.89 71.16 66.12 69.11
211 NASDAQ BNTX Tue, Aug 11, 2020 69.00 72.88 66.51 68.45
210 NASDAQ BNTX Mon, Aug 10, 2020 77.00 77.28 70.90 73.95
209 NASDAQ BNTX Fri, Aug 7, 2020 77.09 78.54 74.03 77.00
208 NASDAQ BNTX Thu, Aug 6, 2020 79.29 80.26 76.58 77.08
207 NASDAQ BNTX Wed, Aug 5, 2020 82.82 83.20 76.85 81.30
206 NASDAQ BNTX Tue, Aug 4, 2020 84.44 84.50 81.08 83.17
205 NASDAQ BNTX Mon, Aug 3, 2020 82.99 85.48 81.84 85.47
204 NASDAQ BNTX Fri, Jul 31, 2020 86.00 86.95 80.85 82.11
203 NASDAQ BNTX Thu, Jul 30, 2020 79.05 84.88 78.00 84.16
202 NASDAQ BNTX Wed, Jul 29, 2020 85.54 86.79 80.02 82.50
201 NASDAQ BNTX Tue, Jul 28, 2020 89.00 90.40 84.10 85.38
200 NASDAQ BNTX Mon, Jul 27, 2020 87.44 88.20 81.77 86.53
199 NASDAQ BNTX Fri, Jul 24, 2020 86.30 86.70 80.34 84.17
198 NASDAQ BNTX Thu, Jul 23, 2020 97.51 101.15 87.00 88.51
197 NASDAQ BNTX Wed, Jul 22, 2020 99.19 104.99 93.65 104.17
196 NASDAQ BNTX Tue, Jul 21, 2020 92.00 97.82 90.05 91.60
195 NASDAQ BNTX Mon, Jul 20, 2020 91.75 96.09 85.77 88.20
194 NASDAQ BNTX Fri, Jul 17, 2020 76.54 86.40 76.42 85.25
193 NASDAQ BNTX Thu, Jul 16, 2020 80.50 80.50 74.56 75.87
192 NASDAQ BNTX Wed, Jul 15, 2020 86.08 87.58 76.80 78.00
191 NASDAQ BNTX Tue, Jul 14, 2020 82.57 85.00 78.00 83.88
190 NASDAQ BNTX Mon, Jul 13, 2020 78.47 84.89 75.75 77.78
189 NASDAQ BNTX Fri, Jul 10, 2020 67.00 71.29 67.00 70.36
188 NASDAQ BNTX Thu, Jul 9, 2020 66.61 68.00 64.51 65.61
187 NASDAQ BNTX Wed, Jul 8, 2020 67.21 68.58 66.46 67.56
186 NASDAQ BNTX Tue, Jul 7, 2020 64.00 70.89 63.51 69.34
185 NASDAQ BNTX Mon, Jul 6, 2020 65.59 66.90 64.33 65.51
184 NASDAQ BNTX Thu, Jul 2, 2020 68.25 69.39 62.73 63.27
183 NASDAQ BNTX Wed, Jul 1, 2020 77.70 79.38 62.30 64.14
182 NASDAQ BNTX Tue, Jun 30, 2020 66.16 68.25 62.22 66.74
181 NASDAQ BNTX Mon, Jun 29, 2020 65.68 71.38 64.12 65.80
180 NASDAQ BNTX Fri, Jun 26, 2020 56.63 63.37 56.50 62.13
179 NASDAQ BNTX Thu, Jun 25, 2020 54.51 59.92 53.52 59.71
178 NASDAQ BNTX Wed, Jun 24, 2020 53.00 55.35 51.81 54.73
177 NASDAQ BNTX Tue, Jun 23, 2020 55.62 56.00 51.52 52.75
176 NASDAQ BNTX Mon, Jun 22, 2020 51.95 58.90 51.85 57.45
175 NASDAQ BNTX Fri, Jun 19, 2020 50.90 51.58 49.91 51.36
174 NASDAQ BNTX Thu, Jun 18, 2020 49.86 51.59 49.83 50.94
173 NASDAQ BNTX Wed, Jun 17, 2020 49.75 51.50 49.50 50.85
172 NASDAQ BNTX Tue, Jun 16, 2020 51.00 51.50 49.09 49.90
171 NASDAQ BNTX Mon, Jun 15, 2020 48.72 51.17 48.29 50.85
170 NASDAQ BNTX Fri, Jun 12, 2020 49.37 49.44 47.01 48.58
169 NASDAQ BNTX Thu, Jun 11, 2020 49.00 49.19 47.07 48.60
168 NASDAQ BNTX Wed, Jun 10, 2020 47.80 48.00 46.55 47.41
167 NASDAQ BNTX Tue, Jun 9, 2020 47.80 48.10 46.87 47.79
166 NASDAQ BNTX Mon, Jun 8, 2020 49.22 49.24 47.42 48.78
165 NASDAQ BNTX Fri, Jun 5, 2020 49.80 50.23 48.50 49.18
164 NASDAQ BNTX Thu, Jun 4, 2020 50.45 51.86 49.70 50.00
163 NASDAQ BNTX Wed, Jun 3, 2020 51.85 52.23 49.54 51.16
162 NASDAQ BNTX Tue, Jun 2, 2020 51.98 52.85 50.10 52.38
161 NASDAQ BNTX Mon, Jun 1, 2020 50.00 53.21 49.54 52.30
160 NASDAQ BNTX Fri, May 29, 2020 48.19 49.53 47.16 49.53
159 NASDAQ BNTX Thu, May 28, 2020 48.34 50.11 46.75 46.87
158 NASDAQ BNTX Wed, May 27, 2020 49.53 50.22 46.30 47.59
157 NASDAQ BNTX Tue, May 26, 2020 52.40 52.55 49.34 50.88
156 NASDAQ BNTX Fri, May 22, 2020 52.15 52.61 50.76 51.03
155 NASDAQ BNTX Thu, May 21, 2020 54.10 54.20 51.15 51.90
154 NASDAQ BNTX Wed, May 20, 2020 53.21 53.72 51.62 53.04
153 NASDAQ BNTX Tue, May 19, 2020 57.00 57.94 49.95 50.59
152 NASDAQ BNTX Mon, May 18, 2020 54.74 60.43 50.60 60.17
151 NASDAQ BNTX Fri, May 15, 2020 48.51 49.74 48.20 49.49
150 NASDAQ BNTX Thu, May 14, 2020 48.56 49.08 45.08 48.66
149 NASDAQ BNTX Wed, May 13, 2020 50.50 50.89 47.43 48.49
148 NASDAQ BNTX Tue, May 12, 2020 50.40 52.12 49.20 49.33
147 NASDAQ BNTX Mon, May 11, 2020 49.61 50.79 47.91 49.98
146 NASDAQ BNTX Fri, May 8, 2020 49.16 49.89 48.21 49.24
145 NASDAQ BNTX Thu, May 7, 2020 49.26 49.50 48.35 49.32
144 NASDAQ BNTX Wed, May 6, 2020 50.14 50.20 47.50 47.78
143 NASDAQ BNTX Tue, May 5, 2020 48.41 50.38 47.71 50.00
142 NASDAQ BNTX Mon, May 4, 2020 45.20 47.47 44.36 45.78
141 NASDAQ BNTX Fri, May 1, 2020 46.00 46.99 43.00 45.11
140 NASDAQ BNTX Thu, Apr 30, 2020 49.21 49.22 46.02 47.48
139 NASDAQ BNTX Wed, Apr 29, 2020 48.00 49.70 46.13 49.25
138 NASDAQ BNTX Tue, Apr 28, 2020 48.60 48.98 44.80 45.83
137 NASDAQ BNTX Mon, Apr 27, 2020 48.89 50.25 48.16 49.40
136 NASDAQ BNTX Fri, Apr 24, 2020 51.24 51.49 47.60 47.75
135 NASDAQ BNTX Thu, Apr 23, 2020 58.00 58.00 49.22 50.00
134 NASDAQ BNTX Wed, Apr 22, 2020 54.44 55.85 45.20 53.50
133 NASDAQ BNTX Tue, Apr 21, 2020 45.27 45.90 39.80 42.26
132 NASDAQ BNTX Mon, Apr 20, 2020 41.49 45.90 41.00 43.37
131 NASDAQ BNTX Fri, Apr 17, 2020 40.30 41.71 38.88 40.81
130 NASDAQ BNTX Thu, Apr 16, 2020 38.76 39.26 37.00 38.79
129 NASDAQ BNTX Wed, Apr 15, 2020 40.90 41.24 38.13 38.58
128 NASDAQ BNTX Tue, Apr 14, 2020 43.82 43.98 41.40 41.63
127 NASDAQ BNTX Mon, Apr 13, 2020 46.02 46.39 41.00 41.71
126 NASDAQ BNTX Thu, Apr 9, 2020 52.01 53.00 45.00 45.41
125 NASDAQ BNTX Wed, Apr 8, 2020 48.10 48.10 44.51 44.95
124 NASDAQ BNTX Tue, Apr 7, 2020 50.00 50.20 44.00 45.60
123 NASDAQ BNTX Mon, Apr 6, 2020 55.50 55.60 52.40 52.73
122 NASDAQ BNTX Fri, Apr 3, 2020 57.98 57.98 52.01 52.75
121 NASDAQ BNTX Thu, Apr 2, 2020 55.50 56.93 53.00 56.91
120 NASDAQ BNTX Wed, Apr 1, 2020 56.35 58.20 52.48 52.92
119 NASDAQ BNTX Tue, Mar 31, 2020 59.86 62.00 57.00 58.40
118 NASDAQ BNTX Mon, Mar 30, 2020 60.00 64.45 59.04 62.00
117 NASDAQ BNTX Fri, Mar 27, 2020 54.83 55.40 51.32 55.00
116 NASDAQ BNTX Thu, Mar 26, 2020 52.00 55.75 50.00 55.00
115 NASDAQ BNTX Wed, Mar 25, 2020 53.63 53.69 47.20 47.20
114 NASDAQ BNTX Tue, Mar 24, 2020 58.90 58.99 48.02 53.64
113 NASDAQ BNTX Mon, Mar 23, 2020 59.00 59.98 50.31 51.31
112 NASDAQ BNTX Fri, Mar 20, 2020 54.95 55.00 43.66 46.50
111 NASDAQ BNTX Thu, Mar 19, 2020 83.20 83.33 59.00 59.30
110 NASDAQ BNTX Wed, Mar 18, 2020 90.39 105.00 82.21 92.00
109 NASDAQ BNTX Tue, Mar 17, 2020 65.00 76.00 56.01 66.60
108 NASDAQ BNTX Mon, Mar 16, 2020 49.36 52.80 38.00 40.00
107 NASDAQ BNTX Fri, Mar 13, 2020 30.00 31.98 29.19 30.93
106 NASDAQ BNTX Thu, Mar 12, 2020 28.99 30.40 28.00 28.55
105 NASDAQ BNTX Wed, Mar 11, 2020 33.40 34.10 31.00 32.17
104 NASDAQ BNTX Tue, Mar 10, 2020 35.08 35.83 31.45 33.96
103 NASDAQ BNTX Mon, Mar 9, 2020 35.15 35.90 32.40 33.48
102 NASDAQ BNTX Fri, Mar 6, 2020 37.62 40.95 35.61 38.09
101 NASDAQ BNTX Thu, Mar 5, 2020 37.71 38.06 35.64 37.12
100 NASDAQ BNTX Wed, Mar 4, 2020 39.00 39.30 38.00 39.19
99 NASDAQ BNTX Tue, Mar 3, 2020 36.65 41.00 36.60 38.48
98 NASDAQ BNTX Mon, Mar 2, 2020 35.01 36.60 34.00 36.60
97 NASDAQ BNTX Fri, Feb 28, 2020 33.40 35.10 32.85 35.10
96 NASDAQ BNTX Thu, Feb 27, 2020 31.45 33.97 31.05 33.88
95 NASDAQ BNTX Wed, Feb 26, 2020 31.85 34.39 31.55 33.75
94 NASDAQ BNTX Tue, Feb 25, 2020 30.00 33.96 30.00 33.44
93 NASDAQ BNTX Mon, Feb 24, 2020 30.00 31.10 29.14 30.60
92 NASDAQ BNTX Fri, Feb 21, 2020 31.80 32.46 31.27 32.35
91 NASDAQ BNTX Thu, Feb 20, 2020 31.72 32.58 31.01 32.38
90 NASDAQ BNTX Wed, Feb 19, 2020 31.50 32.29 30.75 32.25
89 NASDAQ BNTX Tue, Feb 18, 2020 30.49 31.54 30.26 31.54
88 NASDAQ BNTX Fri, Feb 14, 2020 31.00 31.57 29.72 30.75
87 NASDAQ BNTX Thu, Feb 13, 2020 29.51 30.64 29.08 30.64
86 NASDAQ BNTX Wed, Feb 12, 2020 30.00 31.10 29.00 29.56
85 NASDAQ BNTX Tue, Feb 11, 2020 31.48 31.48 29.80 30.71
84 NASDAQ BNTX Mon, Feb 10, 2020 30.99 32.15 30.11 32.12
83 NASDAQ BNTX Fri, Feb 7, 2020 31.88 32.49 30.07 30.88
82 NASDAQ BNTX Thu, Feb 6, 2020 32.00 32.93 29.68 32.93
81 NASDAQ BNTX Wed, Feb 5, 2020 34.00 34.00 28.69 29.25
80 NASDAQ BNTX Tue, Feb 4, 2020 29.17 32.92 29.17 32.92
79 NASDAQ BNTX Mon, Feb 3, 2020 29.80 30.69 28.78 30.27
78 NASDAQ BNTX Fri, Jan 31, 2020 30.36 30.95 28.50 29.21
77 NASDAQ BNTX Thu, Jan 30, 2020 30.70 31.19 28.58 29.90
76 NASDAQ BNTX Wed, Jan 29, 2020 33.95 33.95 31.74 31.80
75 NASDAQ BNTX Tue, Jan 28, 2020 34.04 34.83 32.60 34.22
74 NASDAQ BNTX Mon, Jan 27, 2020 33.24 34.54 32.75 33.20
73 NASDAQ BNTX Fri, Jan 24, 2020 35.32 35.90 33.57 34.99
72 NASDAQ BNTX Thu, Jan 23, 2020 37.21 37.55 35.31 36.70
71 NASDAQ BNTX Wed, Jan 22, 2020 37.61 39.03 36.75 38.88
70 NASDAQ BNTX Tue, Jan 21, 2020 33.79 36.54 33.51 36.54
69 NASDAQ BNTX Fri, Jan 17, 2020 33.05 33.60 30.33 33.18
68 NASDAQ BNTX Thu, Jan 16, 2020 35.75 35.90 31.28 32.25
67 NASDAQ BNTX Wed, Jan 15, 2020 35.30 39.85 33.60 34.55
66 NASDAQ BNTX Tue, Jan 14, 2020 35.30 35.48 33.22 34.53
65 NASDAQ BNTX Mon, Jan 13, 2020 41.01 41.32 35.26 37.83
64 NASDAQ BNTX Fri, Jan 10, 2020 44.99 44.99 38.21 39.68
63 NASDAQ BNTX Thu, Jan 9, 2020 46.55 46.71 42.71 43.27
62 NASDAQ BNTX Wed, Jan 8, 2020 44.30 46.33 44.18 45.10
61 NASDAQ BNTX Tue, Jan 7, 2020 47.40 48.85 41.18 43.34
60 NASDAQ BNTX Mon, Jan 6, 2020 40.11 45.00 40.10 44.58
59 NASDAQ BNTX Fri, Jan 3, 2020 38.00 41.25 36.42 40.05
58 NASDAQ BNTX Thu, Jan 2, 2020 35.75 38.50 35.36 38.50
57 NASDAQ BNTX Tue, Dec 31, 2019 34.71 34.76 33.69 33.88
56 NASDAQ BNTX Mon, Dec 30, 2019 33.00 34.91 33.00 34.91
55 NASDAQ BNTX Fri, Dec 27, 2019 32.61 33.58 32.02 32.58
54 NASDAQ BNTX Thu, Dec 26, 2019 33.29 34.00 31.59 33.20
53 NASDAQ BNTX Tue, Dec 24, 2019 34.61 34.61 33.01 33.47
52 NASDAQ BNTX Mon, Dec 23, 2019 34.91 35.90 33.10 34.73
51 NASDAQ BNTX Fri, Dec 20, 2019 31.81 34.97 31.81 34.97
50 NASDAQ BNTX Thu, Dec 19, 2019 33.87 33.87 27.73 29.34
49 NASDAQ BNTX Wed, Dec 18, 2019 35.48 35.82 33.12 35.00
48 NASDAQ BNTX Tue, Dec 17, 2019 36.51 36.92 34.82 36.91
47 NASDAQ BNTX Mon, Dec 16, 2019 38.44 38.75 34.66 35.00
46 NASDAQ BNTX Fri, Dec 13, 2019 32.15 32.85 30.70 32.45
45 NASDAQ BNTX Thu, Dec 12, 2019 32.70 34.00 28.98 29.84
44 NASDAQ BNTX Wed, Dec 11, 2019 28.70 31.30 28.65 31.30
43 NASDAQ BNTX Tue, Dec 10, 2019 29.00 29.49 27.28 28.00
42 NASDAQ BNTX Mon, Dec 9, 2019 25.00 29.97 25.00 29.00
41 NASDAQ BNTX Fri, Dec 6, 2019 22.85 24.47 22.66 24.37
40 NASDAQ BNTX Thu, Dec 5, 2019 21.75 22.67 21.35 22.49
39 NASDAQ BNTX Wed, Dec 4, 2019 21.49 22.96 21.05 21.37
38 NASDAQ BNTX Tue, Dec 3, 2019 22.05 23.15 20.72 20.77
37 NASDAQ BNTX Mon, Dec 2, 2019 22.66 23.13 21.09 21.87
36 NASDAQ BNTX Fri, Nov 29, 2019 22.00 23.21 21.85 21.98
35 NASDAQ BNTX Wed, Nov 27, 2019 21.92 21.98 21.17 21.88
34 NASDAQ BNTX Tue, Nov 26, 2019 21.03 21.45 20.49 21.36
33 NASDAQ BNTX Mon, Nov 25, 2019 22.55 23.40 20.38 20.75
32 NASDAQ BNTX Fri, Nov 22, 2019 20.00 21.98 20.00 21.33
31 NASDAQ BNTX Thu, Nov 21, 2019 20.80 22.00 18.60 19.68
30 NASDAQ BNTX Wed, Nov 20, 2019 20.00 21.67 19.98 20.35
29 NASDAQ BNTX Tue, Nov 19, 2019 19.64 20.69 19.50 20.33
28 NASDAQ BNTX Mon, Nov 18, 2019 19.15 20.50 19.15 19.70
27 NASDAQ BNTX Fri, Nov 15, 2019 19.10 19.80 19.02 19.24
26 NASDAQ BNTX Thu, Nov 14, 2019 18.86 19.37 18.65 19.00
25 NASDAQ BNTX Wed, Nov 13, 2019 17.80 18.92 17.80 18.55
24 NASDAQ BNTX Tue, Nov 12, 2019 19.50 19.71 17.07 17.64
23 NASDAQ BNTX Mon, Nov 11, 2019 19.36 19.98 19.04 19.74
22 NASDAQ BNTX Fri, Nov 8, 2019 18.35 19.14 18.35 18.87
21 NASDAQ BNTX Thu, Nov 7, 2019 17.36 18.58 17.36 18.42
20 NASDAQ BNTX Wed, Nov 6, 2019 18.39 18.66 17.03 17.38
19 NASDAQ BNTX Tue, Nov 5, 2019 20.39 20.39 18.23 18.48
18 NASDAQ BNTX Mon, Nov 4, 2019 17.05 19.68 17.05 18.97
17 NASDAQ BNTX Fri, Nov 1, 2019 16.80 16.80 16.12 16.52
16 NASDAQ BNTX Thu, Oct 31, 2019 16.80 16.82 16.39 16.82
15 NASDAQ BNTX Wed, Oct 30, 2019 17.00 17.19 16.43 16.79
14 NASDAQ BNTX Tue, Oct 29, 2019 16.92 17.29 16.63 17.00
13 NASDAQ BNTX Mon, Oct 28, 2019 17.08 18.18 16.46 16.46
12 NASDAQ BNTX Fri, Oct 25, 2019 18.50 18.50 16.75 17.57
11 NASDAQ BNTX Thu, Oct 24, 2019 18.73 20.00 17.11 18.85
10 NASDAQ BNTX Wed, Oct 23, 2019 21.95 21.99 16.79 17.64
9 NASDAQ BNTX Tue, Oct 22, 2019 17.05 20.64 17.05 20.64
8 NASDAQ BNTX Mon, Oct 21, 2019 14.94 16.28 14.82 16.28
7 NASDAQ BNTX Fri, Oct 18, 2019 13.30 14.25 13.30 14.14
6 NASDAQ BNTX Thu, Oct 17, 2019 13.24 13.48 12.68 13.00
5 NASDAQ BNTX Wed, Oct 16, 2019 13.20 13.88 12.61 12.94
4 NASDAQ BNTX Tue, Oct 15, 2019 12.99 13.00 12.53 12.92
3 NASDAQ BNTX Mon, Oct 14, 2019 13.83 13.91 12.53 12.75
2 NASDAQ BNTX Fri, Oct 11, 2019 15.34 15.34 13.50 13.82
1 NASDAQ BNTX Thu, Oct 10, 2019 16.50 16.70 13.01 14.24
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024