Bank of Hawaii Corp NYSE:BOH Historical Prices

Below are the 8000 trading days of historical prices for BOH.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	BOH	Fri, Mar 1, 2024	59.76	60.20	58.38	60.13
7999	NYSE	BOH	Thu, Feb 29, 2024	59.66	60.66	59.23	60.28
7998	NYSE	BOH	Wed, Feb 28, 2024	58.95	59.75	58.50	58.52
7997	NYSE	BOH	Tue, Feb 27, 2024	60.98	61.46	60.03	59.60
7996	NYSE	BOH	Mon, Feb 26, 2024	60.79	61.64	60.01	60.44
7995	NYSE	BOH	Fri, Feb 23, 2024	61.32	61.88	60.65	61.20
7994	NYSE	BOH	Thu, Feb 22, 2024	61.00	61.76	60.88	61.45
7993	NYSE	BOH	Wed, Feb 21, 2024	61.68	61.81	61.06	61.38
7992	NYSE	BOH	Tue, Feb 20, 2024	61.39	62.38	61.39	61.73
7991	NYSE	BOH	Fri, Feb 16, 2024	61.87	63.02	61.60	62.48
7990	NYSE	BOH	Thu, Feb 15, 2024	61.13	63.50	61.01	63.09
7989	NYSE	BOH	Wed, Feb 14, 2024	60.89	61.36	59.65	60.64
7988	NYSE	BOH	Tue, Feb 13, 2024	59.48	60.11	58.44	59.86
7987	NYSE	BOH	Mon, Feb 12, 2024	61.65	63.01	61.49	61.87
7986	NYSE	BOH	Fri, Feb 9, 2024	61.31	62.20	60.64	61.72
7985	NYSE	BOH	Thu, Feb 8, 2024	60.00	61.13	59.96	61.12
7984	NYSE	BOH	Wed, Feb 7, 2024	60.84	61.07	58.96	60.29
7983	NYSE	BOH	Tue, Feb 6, 2024	60.98	61.59	60.14	60.44
7982	NYSE	BOH	Mon, Feb 5, 2024	61.05	61.58	59.81	60.98
7981	NYSE	BOH	Fri, Feb 2, 2024	60.79	62.71	60.36	61.91
7980	NYSE	BOH	Thu, Feb 1, 2024	63.70	64.26	59.99	62.27
7979	NYSE	BOH	Wed, Jan 31, 2024	63.50	66.56	62.85	63.23
7978	NYSE	BOH	Tue, Jan 30, 2024	66.05	66.70	65.74	66.01
7977	NYSE	BOH	Mon, Jan 29, 2024	65.07	66.74	64.62	66.70
7976	NYSE	BOH	Fri, Jan 26, 2024	65.09	66.34	64.53	64.80
7975	NYSE	BOH	Thu, Jan 25, 2024	64.44	65.30	62.61	64.82
7974	NYSE	BOH	Wed, Jan 24, 2024	65.49	66.52	63.29	63.46
7973	NYSE	BOH	Tue, Jan 23, 2024	67.89	68.21	64.50	64.53
7972	NYSE	BOH	Mon, Jan 22, 2024	66.49	69.41	66.27	68.19
7971	NYSE	BOH	Fri, Jan 19, 2024	67.09	68.23	66.15	68.20
7970	NYSE	BOH	Thu, Jan 18, 2024	66.95	67.52	66.07	67.02
7969	NYSE	BOH	Wed, Jan 17, 2024	65.39	67.18	64.97	66.42
7968	NYSE	BOH	Tue, Jan 16, 2024	67.06	68.57	66.80	66.96
7967	NYSE	BOH	Fri, Jan 12, 2024	69.44	69.75	67.60	68.29
7966	NYSE	BOH	Thu, Jan 11, 2024	68.74	68.77	66.85	68.63
7965	NYSE	BOH	Wed, Jan 10, 2024	70.00	70.49	69.02	69.37
7964	NYSE	BOH	Tue, Jan 9, 2024	69.73	70.63	69.15	70.30
7963	NYSE	BOH	Mon, Jan 8, 2024	70.07	70.75	69.98	70.38
7962	NYSE	BOH	Fri, Jan 5, 2024	68.93	70.85	68.93	70.44
7961	NYSE	BOH	Thu, Jan 4, 2024	69.68	70.71	69.66	69.84
7960	NYSE	BOH	Wed, Jan 3, 2024	71.33	71.34	68.76	69.82
7959	NYSE	BOH	Tue, Jan 2, 2024	71.47	73.73	71.10	72.56
7958	NYSE	BOH	Fri, Dec 29, 2023	73.60	73.95	72.37	72.46
7957	NYSE	BOH	Thu, Dec 28, 2023	73.49	74.65	73.36	73.96
7956	NYSE	BOH	Wed, Dec 27, 2023	74.23	74.70	73.73	74.30
7955	NYSE	BOH	Tue, Dec 26, 2023	72.85	74.70	72.73	74.29
7954	NYSE	BOH	Fri, Dec 22, 2023	72.98	73.86	72.58	72.67
7953	NYSE	BOH	Thu, Dec 21, 2023	72.31	72.85	71.76	72.44
7952	NYSE	BOH	Wed, Dec 20, 2023	72.90	74.17	71.35	71.54
7951	NYSE	BOH	Tue, Dec 19, 2023	72.30	73.97	72.07	73.18
7950	NYSE	BOH	Mon, Dec 18, 2023	73.68	73.68	71.40	72.01
7949	NYSE	BOH	Fri, Dec 15, 2023	74.13	74.16	72.09	72.87
7948	NYSE	BOH	Thu, Dec 14, 2023	72.87	75.19	72.11	74.46
7947	NYSE	BOH	Wed, Dec 13, 2023	65.93	70.67	65.05	70.54
7946	NYSE	BOH	Tue, Dec 12, 2023	65.75	65.99	64.83	65.69
7945	NYSE	BOH	Mon, Dec 11, 2023	65.27	65.89	65.04	65.60
7944	NYSE	BOH	Fri, Dec 8, 2023	65.19	66.60	64.74	65.68
7943	NYSE	BOH	Thu, Dec 7, 2023	63.41	65.60	62.93	65.44
7942	NYSE	BOH	Wed, Dec 6, 2023	63.67	65.30	62.48	62.85
7941	NYSE	BOH	Tue, Dec 5, 2023	63.30	63.50	62.28	62.76
7940	NYSE	BOH	Mon, Dec 4, 2023	61.98	64.17	61.98	63.75
7939	NYSE	BOH	Fri, Dec 1, 2023	57.83	62.66	57.31	62.60
7938	NYSE	BOH	Thu, Nov 30, 2023	58.00	58.74	57.09	58.07
7937	NYSE	BOH	Wed, Nov 29, 2023	56.50	59.50	56.50	57.80
7936	NYSE	BOH	Tue, Nov 28, 2023	55.99	56.64	55.18	55.94
7935	NYSE	BOH	Mon, Nov 27, 2023	55.53	56.22	55.01	56.21
7934	NYSE	BOH	Fri, Nov 24, 2023	55.70	56.34	55.57	55.93
7933	NYSE	BOH	Wed, Nov 22, 2023	56.27	56.49	55.11	55.60
7932	NYSE	BOH	Tue, Nov 21, 2023	56.21	56.58	55.27	55.31
7931	NYSE	BOH	Mon, Nov 20, 2023	57.03	57.26	56.00	56.81
7930	NYSE	BOH	Fri, Nov 17, 2023	56.87	57.17	56.00	56.81
7929	NYSE	BOH	Thu, Nov 16, 2023	56.97	56.97	55.52	56.16
7928	NYSE	BOH	Wed, Nov 15, 2023	56.80	58.43	56.80	57.15
7927	NYSE	BOH	Tue, Nov 14, 2023	54.98	58.27	54.77	56.76
7926	NYSE	BOH	Mon, Nov 13, 2023	51.75	53.06	51.18	52.66
7925	NYSE	BOH	Fri, Nov 10, 2023	52.86	53.08	51.24	52.06
7924	NYSE	BOH	Thu, Nov 9, 2023	52.60	53.19	51.79	52.46
7923	NYSE	BOH	Wed, Nov 8, 2023	53.17	53.22	52.28	52.76
7922	NYSE	BOH	Tue, Nov 7, 2023	54.43	54.50	53.30	53.32
7921	NYSE	BOH	Mon, Nov 6, 2023	55.52	56.49	54.17	54.57
7920	NYSE	BOH	Fri, Nov 3, 2023	54.82	56.77	54.01	55.78
7919	NYSE	BOH	Thu, Nov 2, 2023	51.50	53.59	51.07	53.16
7918	NYSE	BOH	Wed, Nov 1, 2023	49.78	50.60	48.84	50.54
7917	NYSE	BOH	Tue, Oct 31, 2023	49.44	49.81	48.84	49.39
7916	NYSE	BOH	Mon, Oct 30, 2023	49.32	49.93	49.09	49.36
7915	NYSE	BOH	Fri, Oct 27, 2023	48.91	48.91	47.34	48.55
7914	NYSE	BOH	Thu, Oct 26, 2023	47.75	48.97	47.15	48.81
7913	NYSE	BOH	Wed, Oct 25, 2023	47.79	47.79	46.31	47.15
7912	NYSE	BOH	Tue, Oct 24, 2023	48.62	48.72	47.27	48.13
7911	NYSE	BOH	Mon, Oct 23, 2023	48.00	49.67	46.98	47.78
7910	NYSE	BOH	Fri, Oct 20, 2023	47.70	47.70	45.56	45.69
7909	NYSE	BOH	Thu, Oct 19, 2023	49.14	49.64	47.81	48.01
7908	NYSE	BOH	Wed, Oct 18, 2023	50.38	50.51	48.73	48.98
7907	NYSE	BOH	Tue, Oct 17, 2023	49.50	51.75	49.50	51.07
7906	NYSE	BOH	Mon, Oct 16, 2023	49.05	50.76	49.05	50.08
7905	NYSE	BOH	Fri, Oct 13, 2023	49.97	50.06	48.20	48.48
7904	NYSE	BOH	Thu, Oct 12, 2023	50.56	50.56	49.24	49.58
7903	NYSE	BOH	Wed, Oct 11, 2023	50.29	51.23	49.42	50.26
7902	NYSE	BOH	Tue, Oct 10, 2023	49.24	50.69	48.75	49.86
7901	NYSE	BOH	Mon, Oct 9, 2023	47.49	48.86	47.43	48.60
7900	NYSE	BOH	Fri, Oct 6, 2023	47.26	48.69	46.44	48.15
7899	NYSE	BOH	Thu, Oct 5, 2023	47.14	48.56	46.88	48.17
7898	NYSE	BOH	Wed, Oct 4, 2023	46.82	47.50	45.92	47.26
7897	NYSE	BOH	Tue, Oct 3, 2023	48.26	48.31	46.71	46.94
7896	NYSE	BOH	Mon, Oct 2, 2023	49.51	49.88	48.42	48.63
7895	NYSE	BOH	Fri, Sep 29, 2023	49.25	50.61	48.75	49.69
7894	NYSE	BOH	Thu, Sep 28, 2023	47.22	49.53	47.22	48.68
7893	NYSE	BOH	Wed, Sep 27, 2023	47.78	48.13	46.81	47.41
7892	NYSE	BOH	Tue, Sep 26, 2023	47.78	49.23	47.40	47.44
7891	NYSE	BOH	Mon, Sep 25, 2023	48.42	49.08	48.14	48.47
7890	NYSE	BOH	Fri, Sep 22, 2023	49.00	49.06	48.17	48.59
7889	NYSE	BOH	Thu, Sep 21, 2023	49.49	49.78	48.72	48.95
7888	NYSE	BOH	Wed, Sep 20, 2023	51.27	51.73	49.83	49.94
7887	NYSE	BOH	Tue, Sep 19, 2023	50.40	51.10	49.77	50.73
7886	NYSE	BOH	Mon, Sep 18, 2023	50.51	50.64	49.51	50.27
7885	NYSE	BOH	Fri, Sep 15, 2023	49.70	51.08	49.37	50.71
7884	NYSE	BOH	Thu, Sep 14, 2023	49.70	50.18	49.23	50.15
7883	NYSE	BOH	Wed, Sep 13, 2023	49.12	49.12	47.70	48.92
7882	NYSE	BOH	Tue, Sep 12, 2023	49.06	49.39	48.21	49.24
7881	NYSE	BOH	Mon, Sep 11, 2023	49.93	50.39	48.68	48.85
7880	NYSE	BOH	Fri, Sep 8, 2023	50.04	50.34	49.08	49.85
7879	NYSE	BOH	Thu, Sep 7, 2023	50.33	50.63	49.51	49.75
7878	NYSE	BOH	Wed, Sep 6, 2023	52.68	53.52	50.48	50.69
7877	NYSE	BOH	Tue, Sep 5, 2023	54.56	54.77	52.76	52.84
7876	NYSE	BOH	Fri, Sep 1, 2023	54.25	55.70	54.08	55.14
7875	NYSE	BOH	Thu, Aug 31, 2023	53.34	54.05	53.17	53.74
7874	NYSE	BOH	Wed, Aug 30, 2023	53.23	53.86	53.01	53.56
7873	NYSE	BOH	Tue, Aug 29, 2023	53.51	54.08	52.93	53.35
7872	NYSE	BOH	Mon, Aug 28, 2023	52.61	53.82	52.10	53.51
7871	NYSE	BOH	Fri, Aug 25, 2023	53.93	54.20	51.86	52.02
7870	NYSE	BOH	Thu, Aug 24, 2023	52.79	54.03	52.76	53.80
7869	NYSE	BOH	Wed, Aug 23, 2023	52.19	53.80	51.74	53.25
7868	NYSE	BOH	Tue, Aug 22, 2023	53.60	53.89	51.80	52.03
7867	NYSE	BOH	Mon, Aug 21, 2023	54.28	54.28	51.80	53.18
7866	NYSE	BOH	Fri, Aug 18, 2023	53.77	54.93	53.35	54.19
7865	NYSE	BOH	Thu, Aug 17, 2023	52.81	54.90	52.75	54.39
7864	NYSE	BOH	Wed, Aug 16, 2023	52.30	52.56	51.25	52.48
7863	NYSE	BOH	Tue, Aug 15, 2023	53.32	53.85	52.17	52.20
7862	NYSE	BOH	Mon, Aug 14, 2023	55.50	55.85	54.77	54.83
7861	NYSE	BOH	Fri, Aug 11, 2023	55.33	57.26	55.33	56.16
7860	NYSE	BOH	Thu, Aug 10, 2023	55.00	56.91	54.63	56.21
7859	NYSE	BOH	Wed, Aug 9, 2023	54.78	55.76	54.17	54.78
7858	NYSE	BOH	Tue, Aug 8, 2023	53.80	55.34	52.21	55.12
7857	NYSE	BOH	Mon, Aug 7, 2023	55.04	55.72	54.68	55.56
7856	NYSE	BOH	Fri, Aug 4, 2023	53.46	55.34	53.07	55.10
7855	NYSE	BOH	Thu, Aug 3, 2023	53.72	54.56	52.54	53.73
7854	NYSE	BOH	Wed, Aug 2, 2023	54.23	54.81	53.50	54.13
7853	NYSE	BOH	Tue, Aug 1, 2023	56.76	56.76	54.75	55.51
7852	NYSE	BOH	Mon, Jul 31, 2023	57.24	57.94	56.32	57.13
7851	NYSE	BOH	Fri, Jul 28, 2023	57.01	58.07	56.20	57.15
7850	NYSE	BOH	Thu, Jul 27, 2023	57.68	58.63	56.18	56.27
7849	NYSE	BOH	Wed, Jul 26, 2023	55.57	57.78	55.40	57.47
7848	NYSE	BOH	Tue, Jul 25, 2023	56.64	57.73	54.22	54.83
7847	NYSE	BOH	Mon, Jul 24, 2023	54.68	57.35	53.70	57.21
7846	NYSE	BOH	Fri, Jul 21, 2023	54.55	54.93	53.58	53.69
7845	NYSE	BOH	Thu, Jul 20, 2023	53.78	54.93	53.21	53.89
7844	NYSE	BOH	Wed, Jul 19, 2023	52.79	54.36	52.17	53.99
7843	NYSE	BOH	Tue, Jul 18, 2023	48.37	52.82	48.37	52.58
7842	NYSE	BOH	Mon, Jul 17, 2023	46.92	48.51	46.56	48.16
7841	NYSE	BOH	Fri, Jul 14, 2023	47.61	47.62	46.09	47.18
7840	NYSE	BOH	Thu, Jul 13, 2023	46.58	47.34	45.55	47.27
7839	NYSE	BOH	Wed, Jul 12, 2023	45.47	46.86	45.47	46.45
7838	NYSE	BOH	Tue, Jul 11, 2023	42.74	44.99	42.72	44.81
7837	NYSE	BOH	Mon, Jul 10, 2023	42.16	44.06	41.67	43.15
7836	NYSE	BOH	Fri, Jul 7, 2023	40.75	42.40	40.58	41.92
7835	NYSE	BOH	Thu, Jul 6, 2023	41.25	41.28	39.02	40.62
7834	NYSE	BOH	Wed, Jul 5, 2023	41.89	42.85	41.25	42.13
7833	NYSE	BOH	Mon, Jul 3, 2023	41.74	43.33	41.54	42.46
7832	NYSE	BOH	Fri, Jun 30, 2023	42.68	42.75	41.21	41.23
7831	NYSE	BOH	Thu, Jun 29, 2023	42.50	43.49	42.08	42.29
7830	NYSE	BOH	Wed, Jun 28, 2023	42.39	42.46	41.51	42.03
7829	NYSE	BOH	Tue, Jun 27, 2023	42.58	44.00	41.84	42.58
7828	NYSE	BOH	Mon, Jun 26, 2023	41.40	42.88	41.39	42.59
7827	NYSE	BOH	Fri, Jun 23, 2023	42.66	43.32	40.34	41.15
7826	NYSE	BOH	Thu, Jun 22, 2023	44.36	44.36	41.68	43.00
7825	NYSE	BOH	Wed, Jun 21, 2023	45.48	45.71	44.42	44.48
7824	NYSE	BOH	Tue, Jun 20, 2023	46.00	46.23	45.03	45.82
7823	NYSE	BOH	Fri, Jun 16, 2023	45.98	46.90	44.59	46.63
7822	NYSE	BOH	Thu, Jun 15, 2023	44.50	46.25	44.29	45.89
7821	NYSE	BOH	Wed, Jun 14, 2023	46.56	46.86	44.21	44.71
7820	NYSE	BOH	Tue, Jun 13, 2023	45.34	47.20	44.95	46.27
7819	NYSE	BOH	Mon, Jun 12, 2023	45.70	47.74	45.03	45.36
7818	NYSE	BOH	Fri, Jun 9, 2023	47.50	47.50	45.36	45.64
7817	NYSE	BOH	Thu, Jun 8, 2023	47.03	47.57	45.17	47.42
7816	NYSE	BOH	Wed, Jun 7, 2023	44.75	48.16	44.51	47.66
7815	NYSE	BOH	Tue, Jun 6, 2023	41.50	45.50	41.25	44.88
7814	NYSE	BOH	Mon, Jun 5, 2023	43.10	42.16	40.83	43.39
7813	NYSE	BOH	Fri, Jun 2, 2023	41.07	43.49	40.64	43.39
7812	NYSE	BOH	Thu, Jun 1, 2023	39.76	41.18	39.05	40.00
7811	NYSE	BOH	Wed, May 31, 2023	39.57	40.15	38.02	39.15
7810	NYSE	BOH	Tue, May 30, 2023	39.12	40.49	37.14	40.01
7809	NYSE	BOH	Fri, May 26, 2023	41.01	41.27	38.44	38.52
7808	NYSE	BOH	Thu, May 25, 2023	39.41	39.93	37.92	39.55
7807	NYSE	BOH	Wed, May 24, 2023	40.36	40.83	38.55	39.64
7806	NYSE	BOH	Tue, May 23, 2023	40.78	42.46	40.34	40.47
7805	NYSE	BOH	Mon, May 22, 2023	37.87	40.66	37.87	40.60
7804	NYSE	BOH	Fri, May 19, 2023	39.09	39.37	37.18	37.75
7803	NYSE	BOH	Thu, May 18, 2023	38.50	39.67	37.60	38.77
7802	NYSE	BOH	Wed, May 17, 2023	35.68	38.91	35.68	38.59
7801	NYSE	BOH	Tue, May 16, 2023	34.23	36.91	34.20	34.92
7800	NYSE	BOH	Mon, May 15, 2023	34.24	36.00	33.83	34.54
7799	NYSE	BOH	Fri, May 12, 2023	35.43	35.83	30.83	33.56
7798	NYSE	BOH	Thu, May 11, 2023	38.20	38.49	34.57	35.01
7797	NYSE	BOH	Wed, May 10, 2023	42.01	42.35	38.77	39.00
7796	NYSE	BOH	Tue, May 9, 2023	42.44	42.88	41.03	41.17
7795	NYSE	BOH	Mon, May 8, 2023	45.00	45.07	42.75	43.04
7794	NYSE	BOH	Fri, May 5, 2023	42.69	44.08	41.13	43.71
7793	NYSE	BOH	Thu, May 4, 2023	43.50	43.71	39.47	40.65
7792	NYSE	BOH	Wed, May 3, 2023	44.50	47.42	44.21	44.80
7791	NYSE	BOH	Tue, May 2, 2023	47.88	47.88	42.63	44.01
7790	NYSE	BOH	Mon, May 1, 2023	48.37	48.82	47.36	47.80
7789	NYSE	BOH	Fri, Apr 28, 2023	46.87	48.52	46.82	48.43
7788	NYSE	BOH	Thu, Apr 27, 2023	47.09	47.73	46.72	47.06
7787	NYSE	BOH	Wed, Apr 26, 2023	47.89	48.25	46.50	46.92
7786	NYSE	BOH	Tue, Apr 25, 2023	48.86	49.43	47.75	47.77
7785	NYSE	BOH	Mon, Apr 24, 2023	47.63	51.58	47.63	49.63
7784	NYSE	BOH	Fri, Apr 21, 2023	49.60	49.60	48.33	48.80
7783	NYSE	BOH	Thu, Apr 20, 2023	49.00	49.89	48.79	49.68
7782	NYSE	BOH	Wed, Apr 19, 2023	48.94	50.34	48.54	49.84
7781	NYSE	BOH	Tue, Apr 18, 2023	51.16	51.23	48.05	48.54
7780	NYSE	BOH	Mon, Apr 17, 2023	49.37	51.24	48.58	51.11
7779	NYSE	BOH	Fri, Apr 14, 2023	51.33	51.70	49.09	49.49
7778	NYSE	BOH	Thu, Apr 13, 2023	50.64	51.37	50.22	50.57
7777	NYSE	BOH	Wed, Apr 12, 2023	52.18	52.20	50.42	50.63
7776	NYSE	BOH	Tue, Apr 11, 2023	50.96	51.91	50.72	51.75
7775	NYSE	BOH	Mon, Apr 10, 2023	49.85	51.23	49.42	50.98
7774	NYSE	BOH	Thu, Apr 6, 2023	49.55	50.47	49.23	50.37
7773	NYSE	BOH	Wed, Apr 5, 2023	49.19	49.96	48.59	49.70
7772	NYSE	BOH	Tue, Apr 4, 2023	51.38	51.50	48.75	49.92
7771	NYSE	BOH	Mon, Apr 3, 2023	52.24	52.37	50.87	50.98
7770	NYSE	BOH	Fri, Mar 31, 2023	51.42	52.23	50.87	52.08
7769	NYSE	BOH	Thu, Mar 30, 2023	53.05	53.19	50.56	50.82
7768	NYSE	BOH	Wed, Mar 29, 2023	52.33	52.77	51.35	52.73
7767	NYSE	BOH	Tue, Mar 28, 2023	51.34	52.70	51.16	51.51
7766	NYSE	BOH	Mon, Mar 27, 2023	52.45	52.97	50.65	51.60
7765	NYSE	BOH	Fri, Mar 24, 2023	49.30	50.80	48.96	50.60
7764	NYSE	BOH	Thu, Mar 23, 2023	51.43	51.85	48.97	50.18
7763	NYSE	BOH	Wed, Mar 22, 2023	53.58	53.92	50.40	50.81
7762	NYSE	BOH	Tue, Mar 21, 2023	53.70	57.10	53.27	53.53
7761	NYSE	BOH	Mon, Mar 20, 2023	51.31	54.57	50.07	50.97
7760	NYSE	BOH	Fri, Mar 17, 2023	52.76	53.50	50.65	51.08
7759	NYSE	BOH	Thu, Mar 16, 2023	46.48	53.48	46.26	52.68
7758	NYSE	BOH	Wed, Mar 15, 2023	46.24	50.55	45.00	47.60
7757	NYSE	BOH	Tue, Mar 14, 2023	60.57	62.04	49.15	51.09
7756	NYSE	BOH	Mon, Mar 13, 2023	47.30	63.19	34.71	51.75
7755	NYSE	BOH	Fri, Mar 10, 2023	65.16	65.16	59.90	63.38
7754	NYSE	BOH	Thu, Mar 9, 2023	72.37	72.43	67.50	67.53
7753	NYSE	BOH	Wed, Mar 8, 2023	72.95	73.55	72.77	72.92
7752	NYSE	BOH	Tue, Mar 7, 2023	73.40	73.59	72.58	73.02
7751	NYSE	BOH	Mon, Mar 6, 2023	74.73	75.35	73.72	73.72
7750	NYSE	BOH	Fri, Mar 3, 2023	74.41	74.79	73.84	74.67
7749	NYSE	BOH	Thu, Mar 2, 2023	74.27	74.50	73.29	74.13
7748	NYSE	BOH	Wed, Mar 1, 2023	74.37	74.65	73.84	74.65
7747	NYSE	BOH	Tue, Feb 28, 2023	74.82	75.54	74.78	74.86
7746	NYSE	BOH	Mon, Feb 27, 2023	74.75	75.08	74.24	74.56
7745	NYSE	BOH	Fri, Feb 24, 2023	74.43	75.17	74.04	74.42
7744	NYSE	BOH	Thu, Feb 23, 2023	74.89	75.22	74.03	75.00
7743	NYSE	BOH	Wed, Feb 22, 2023	74.29	74.88	74.14	74.44
7742	NYSE	BOH	Tue, Feb 21, 2023	75.71	75.71	73.70	74.65
7741	NYSE	BOH	Fri, Feb 17, 2023	75.71	76.01	75.24	75.97
7740	NYSE	BOH	Thu, Feb 16, 2023	77.02	77.02	76.06	76.12
7739	NYSE	BOH	Wed, Feb 15, 2023	76.40	77.60	76.32	77.57
7738	NYSE	BOH	Tue, Feb 14, 2023	77.01	77.32	75.80	76.76
7737	NYSE	BOH	Mon, Feb 13, 2023	76.23	77.58	76.23	77.25
7736	NYSE	BOH	Fri, Feb 10, 2023	76.17	76.78	76.09	76.51
7735	NYSE	BOH	Thu, Feb 9, 2023	78.04	78.42	76.47	76.61
7734	NYSE	BOH	Wed, Feb 8, 2023	78.36	78.79	77.77	77.81
7733	NYSE	BOH	Tue, Feb 7, 2023	77.50	79.02	77.35	78.92
7732	NYSE	BOH	Mon, Feb 6, 2023	79.64	79.67	77.73	78.04
7731	NYSE	BOH	Fri, Feb 3, 2023	78.51	79.68	78.40	79.64
7730	NYSE	BOH	Thu, Feb 2, 2023	77.08	78.60	76.77	78.56
7729	NYSE	BOH	Wed, Feb 1, 2023	76.15	76.94	75.90	76.88
7728	NYSE	BOH	Tue, Jan 31, 2023	75.77	76.64	75.65	76.49
7727	NYSE	BOH	Mon, Jan 30, 2023	75.26	76.14	75.01	75.77
7726	NYSE	BOH	Fri, Jan 27, 2023	74.96	75.98	74.79	75.61
7725	NYSE	BOH	Thu, Jan 26, 2023	74.47	74.92	73.74	74.71
7724	NYSE	BOH	Wed, Jan 25, 2023	74.10	74.95	73.60	74.70
7723	NYSE	BOH	Tue, Jan 24, 2023	74.75	75.26	73.00	74.68
7722	NYSE	BOH	Mon, Jan 23, 2023	78.00	79.44	74.96	75.08
7721	NYSE	BOH	Fri, Jan 20, 2023	76.80	78.52	76.80	78.52
7720	NYSE	BOH	Thu, Jan 19, 2023	76.73	77.25	75.89	76.74
7719	NYSE	BOH	Wed, Jan 18, 2023	79.69	79.69	77.29	77.37
7718	NYSE	BOH	Tue, Jan 17, 2023	80.39	80.65	79.37	80.22
7717	NYSE	BOH	Fri, Jan 13, 2023	80.00	80.84	78.68	80.60
7716	NYSE	BOH	Thu, Jan 12, 2023	80.93	81.73	80.50	80.80
7715	NYSE	BOH	Wed, Jan 11, 2023	80.61	81.10	80.44	80.84
7714	NYSE	BOH	Tue, Jan 10, 2023	79.49	80.72	79.48	80.71
7713	NYSE	BOH	Mon, Jan 9, 2023	80.01	80.54	79.36	80.00
7712	NYSE	BOH	Fri, Jan 6, 2023	77.72	79.99	77.72	79.95
7711	NYSE	BOH	Thu, Jan 5, 2023	76.39	77.17	75.77	77.03
7710	NYSE	BOH	Wed, Jan 4, 2023	78.20	78.75	76.81	77.34
7709	NYSE	BOH	Tue, Jan 3, 2023	77.99	78.22	76.83	77.72
7708	NYSE	BOH	Fri, Dec 30, 2022	77.58	78.11	77.16	77.56
7707	NYSE	BOH	Thu, Dec 29, 2022	76.47	77.78	76.47	77.74
7706	NYSE	BOH	Wed, Dec 28, 2022	77.28	77.31	76.46	76.46
7705	NYSE	BOH	Tue, Dec 27, 2022	76.99	77.52	76.57	76.95
7704	NYSE	BOH	Fri, Dec 23, 2022	76.71	77.17	76.20	76.80
7703	NYSE	BOH	Thu, Dec 22, 2022	76.39	76.84	75.32	76.51
7702	NYSE	BOH	Wed, Dec 21, 2022	75.71	77.28	75.71	76.61
7701	NYSE	BOH	Tue, Dec 20, 2022	74.71	76.04	74.71	75.15
7700	NYSE	BOH	Mon, Dec 19, 2022	74.94	75.58	73.88	74.65
7699	NYSE	BOH	Fri, Dec 16, 2022	74.28	75.55	73.51	74.77
7698	NYSE	BOH	Thu, Dec 15, 2022	75.26	76.18	74.11	74.74
7697	NYSE	BOH	Wed, Dec 14, 2022	77.83	78.02	76.00	76.09
7696	NYSE	BOH	Tue, Dec 13, 2022	79.44	80.07	77.20	77.83
7695	NYSE	BOH	Mon, Dec 12, 2022	77.28	78.56	76.68	78.27
7694	NYSE	BOH	Fri, Dec 9, 2022	77.47	77.92	77.22	77.25
7693	NYSE	BOH	Thu, Dec 8, 2022	77.57	78.18	77.00	77.71
7692	NYSE	BOH	Wed, Dec 7, 2022	77.08	78.04	76.67	77.16
7691	NYSE	BOH	Tue, Dec 6, 2022	78.05	78.18	77.00	77.62
7690	NYSE	BOH	Mon, Dec 5, 2022	81.50	81.50	77.74	78.03
7689	NYSE	BOH	Fri, Dec 2, 2022	80.65	82.00	80.45	81.85
7688	NYSE	BOH	Thu, Dec 1, 2022	80.73	81.39	80.03	81.19
7687	NYSE	BOH	Wed, Nov 30, 2022	79.29	80.70	77.72	80.67
7686	NYSE	BOH	Tue, Nov 29, 2022	79.62	80.58	79.40	79.40
7685	NYSE	BOH	Mon, Nov 28, 2022	82.02	82.26	80.25	79.86
7684	NYSE	BOH	Fri, Nov 25, 2022	81.89	82.87	81.68	82.84
7683	NYSE	BOH	Wed, Nov 23, 2022	81.24	81.76	80.93	81.58
7682	NYSE	BOH	Tue, Nov 22, 2022	80.40	81.27	80.32	81.09
7681	NYSE	BOH	Mon, Nov 21, 2022	79.28	80.25	79.28	79.92
7680	NYSE	BOH	Fri, Nov 18, 2022	79.68	80.29	78.51	79.41
7679	NYSE	BOH	Thu, Nov 17, 2022	78.34	78.76	77.92	78.60
7678	NYSE	BOH	Wed, Nov 16, 2022	80.93	81.01	79.25	79.32
7677	NYSE	BOH	Tue, Nov 15, 2022	81.56	82.30	80.36	80.94
7676	NYSE	BOH	Mon, Nov 14, 2022	80.85	82.22	80.85	81.36
7675	NYSE	BOH	Fri, Nov 11, 2022	80.61	82.22	80.59	81.30
7674	NYSE	BOH	Thu, Nov 10, 2022	77.12	80.53	76.95	80.52
7673	NYSE	BOH	Wed, Nov 9, 2022	75.80	76.21	75.33	75.54
7672	NYSE	BOH	Tue, Nov 8, 2022	75.91	76.93	75.34	76.01
7671	NYSE	BOH	Mon, Nov 7, 2022	76.34	76.99	75.30	75.82
7670	NYSE	BOH	Fri, Nov 4, 2022	75.03	76.15	75.01	76.12
7669	NYSE	BOH	Thu, Nov 3, 2022	74.96	74.96	73.49	74.16
7668	NYSE	BOH	Wed, Nov 2, 2022	75.61	76.84	75.19	75.57
7667	NYSE	BOH	Tue, Nov 1, 2022	76.12	76.15	75.11	75.80
7666	NYSE	BOH	Mon, Oct 31, 2022	75.09	76.11	75.02	75.95
7665	NYSE	BOH	Fri, Oct 28, 2022	74.36	75.67	73.65	75.46
7664	NYSE	BOH	Thu, Oct 27, 2022	74.22	75.00	73.55	73.80
7663	NYSE	BOH	Wed, Oct 26, 2022	71.97	74.14	71.16	73.63
7662	NYSE	BOH	Tue, Oct 25, 2022	70.55	73.22	70.55	71.60
7661	NYSE	BOH	Mon, Oct 24, 2022	74.20	74.99	70.15	70.99
7660	NYSE	BOH	Fri, Oct 21, 2022	75.61	76.69	74.82	75.70
7659	NYSE	BOH	Thu, Oct 20, 2022	78.04	78.58	75.45	75.98
7658	NYSE	BOH	Wed, Oct 19, 2022	79.06	79.36	77.13	78.06
7657	NYSE	BOH	Tue, Oct 18, 2022	80.02	80.61	78.82	79.38
7656	NYSE	BOH	Mon, Oct 17, 2022	78.16	79.52	78.16	79.10
7655	NYSE	BOH	Fri, Oct 14, 2022	78.01	78.78	76.71	77.09
7654	NYSE	BOH	Thu, Oct 13, 2022	74.89	77.95	74.16	77.78
7653	NYSE	BOH	Wed, Oct 12, 2022	75.72	76.50	74.59	75.35
7652	NYSE	BOH	Tue, Oct 11, 2022	75.91	76.88	75.06	75.65
7651	NYSE	BOH	Mon, Oct 10, 2022	77.18	77.75	76.15	76.52
7650	NYSE	BOH	Fri, Oct 7, 2022	79.88	79.88	76.67	76.68
7649	NYSE	BOH	Thu, Oct 6, 2022	79.91	80.71	79.66	80.03
7648	NYSE	BOH	Wed, Oct 5, 2022	79.85	80.48	79.49	80.38
7647	NYSE	BOH	Tue, Oct 4, 2022	78.36	80.78	78.36	80.73
7646	NYSE	BOH	Mon, Oct 3, 2022	76.81	77.84	76.04	77.58
7645	NYSE	BOH	Fri, Sep 30, 2022	75.60	76.99	75.55	76.12
7644	NYSE	BOH	Thu, Sep 29, 2022	75.80	76.13	74.50	75.88
7643	NYSE	BOH	Wed, Sep 28, 2022	75.11	76.70	74.78	75.97
7642	NYSE	BOH	Tue, Sep 27, 2022	77.35	77.82	74.66	75.27
7641	NYSE	BOH	Mon, Sep 26, 2022	76.96	77.94	76.90	77.01
7640	NYSE	BOH	Fri, Sep 23, 2022	77.36	77.72	76.40	77.71
7639	NYSE	BOH	Thu, Sep 22, 2022	79.48	79.48	78.00	78.16
7638	NYSE	BOH	Wed, Sep 21, 2022	81.20	81.41	79.36	79.40
7637	NYSE	BOH	Tue, Sep 20, 2022	80.27	81.33	80.26	80.99
7636	NYSE	BOH	Mon, Sep 19, 2022	78.68	80.76	78.68	80.50
7635	NYSE	BOH	Fri, Sep 16, 2022	78.85	79.57	77.97	79.37
7634	NYSE	BOH	Thu, Sep 15, 2022	78.79	80.14	78.79	79.50
7633	NYSE	BOH	Wed, Sep 14, 2022	78.69	78.98	77.80	78.91
7632	NYSE	BOH	Tue, Sep 13, 2022	78.85	79.08	77.84	78.27
7631	NYSE	BOH	Mon, Sep 12, 2022	79.45	80.66	79.44	79.99
7630	NYSE	BOH	Fri, Sep 9, 2022	79.08	80.09	78.99	79.45
7629	NYSE	BOH	Thu, Sep 8, 2022	77.04	78.85	77.01	78.83
7628	NYSE	BOH	Wed, Sep 7, 2022	76.54	77.99	76.39	77.67
7627	NYSE	BOH	Tue, Sep 6, 2022	77.95	78.01	75.82	76.37
7626	NYSE	BOH	Fri, Sep 2, 2022	78.66	79.27	77.08	77.33
7625	NYSE	BOH	Thu, Sep 1, 2022	77.76	77.92	77.18	77.89
7624	NYSE	BOH	Wed, Aug 31, 2022	77.97	78.38	77.62	78.02
7623	NYSE	BOH	Tue, Aug 30, 2022	78.18	78.27	77.38	77.97
7622	NYSE	BOH	Mon, Aug 29, 2022	79.00	79.18	78.28	77.89
7621	NYSE	BOH	Fri, Aug 26, 2022	81.23	81.48	79.30	79.49
7620	NYSE	BOH	Thu, Aug 25, 2022	80.27	81.40	80.27	81.12
7619	NYSE	BOH	Wed, Aug 24, 2022	80.40	80.86	80.01	80.27
7618	NYSE	BOH	Tue, Aug 23, 2022	81.26	81.70	80.66	80.88
7617	NYSE	BOH	Mon, Aug 22, 2022	82.83	82.90	81.61	81.69
7616	NYSE	BOH	Fri, Aug 19, 2022	84.17	84.17	83.25	83.82
7615	NYSE	BOH	Thu, Aug 18, 2022	84.02	84.53	83.68	84.37
7614	NYSE	BOH	Wed, Aug 17, 2022	84.57	84.82	83.85	84.45
7613	NYSE	BOH	Tue, Aug 16, 2022	83.66	85.45	83.66	85.07
7612	NYSE	BOH	Mon, Aug 15, 2022	83.17	84.39	83.17	84.22
7611	NYSE	BOH	Fri, Aug 12, 2022	82.43	83.97	82.38	83.87
7610	NYSE	BOH	Thu, Aug 11, 2022	82.29	82.66	81.82	82.42
7609	NYSE	BOH	Wed, Aug 10, 2022	82.01	82.50	81.31	81.54
7608	NYSE	BOH	Tue, Aug 9, 2022	80.80	81.25	80.10	81.22
7607	NYSE	BOH	Mon, Aug 8, 2022	80.89	81.46	80.14	80.29
7606	NYSE	BOH	Fri, Aug 5, 2022	79.19	80.59	79.19	80.52
7605	NYSE	BOH	Thu, Aug 4, 2022	79.46	79.76	79.00	79.19
7604	NYSE	BOH	Wed, Aug 3, 2022	79.35	80.18	78.90	79.66
7603	NYSE	BOH	Tue, Aug 2, 2022	80.06	80.14	79.10	79.15
7602	NYSE	BOH	Mon, Aug 1, 2022	79.52	81.11	79.11	80.63
7601	NYSE	BOH	Fri, Jul 29, 2022	78.72	81.07	78.72	80.11
7600	NYSE	BOH	Thu, Jul 28, 2022	79.51	79.79	78.68	79.40
7599	NYSE	BOH	Wed, Jul 27, 2022	78.80	79.88	78.42	79.25
7598	NYSE	BOH	Tue, Jul 26, 2022	78.46	79.21	77.98	78.60
7597	NYSE	BOH	Mon, Jul 25, 2022	78.10	78.93	77.33	78.35
7596	NYSE	BOH	Fri, Jul 22, 2022	76.92	77.43	76.29	76.95
7595	NYSE	BOH	Thu, Jul 21, 2022	76.17	76.96	75.89	76.92
7594	NYSE	BOH	Wed, Jul 20, 2022	75.39	77.01	75.39	76.74
7593	NYSE	BOH	Tue, Jul 19, 2022	74.85	76.35	74.46	76.07
7592	NYSE	BOH	Mon, Jul 18, 2022	74.38	75.34	74.00	74.15
7591	NYSE	BOH	Fri, Jul 15, 2022	72.89	74.04	72.33	73.70
7590	NYSE	BOH	Thu, Jul 14, 2022	71.42	71.87	70.89	71.70
7589	NYSE	BOH	Wed, Jul 13, 2022	73.47	73.70	72.53	72.79
7588	NYSE	BOH	Tue, Jul 12, 2022	74.18	75.61	74.07	74.49
7587	NYSE	BOH	Mon, Jul 11, 2022	75.35	75.58	74.56	74.93
7586	NYSE	BOH	Fri, Jul 8, 2022	76.37	76.50	75.47	75.89
7585	NYSE	BOH	Thu, Jul 7, 2022	76.12	76.63	75.96	76.27
7584	NYSE	BOH	Wed, Jul 6, 2022	75.04	75.80	74.54	75.47
7583	NYSE	BOH	Tue, Jul 5, 2022	74.60	75.45	73.19	75.41
7582	NYSE	BOH	Fri, Jul 1, 2022	74.51	75.86	74.09	75.86
7581	NYSE	BOH	Thu, Jun 30, 2022	73.14	75.25	72.54	74.40
7580	NYSE	BOH	Wed, Jun 29, 2022	76.60	76.60	74.33	74.55
7579	NYSE	BOH	Tue, Jun 28, 2022	77.37	77.84	76.07	76.15
7578	NYSE	BOH	Mon, Jun 27, 2022	77.66	77.90	76.48	76.69
7577	NYSE	BOH	Fri, Jun 24, 2022	74.14	77.99	74.14	77.95
7576	NYSE	BOH	Thu, Jun 23, 2022	73.85	74.21	72.74	73.86
7575	NYSE	BOH	Wed, Jun 22, 2022	73.06	74.41	73.06	74.20
7574	NYSE	BOH	Tue, Jun 21, 2022	72.47	74.44	71.76	74.06
7573	NYSE	BOH	Fri, Jun 17, 2022	72.17	72.66	71.34	71.59
7572	NYSE	BOH	Thu, Jun 16, 2022	72.50	72.50	70.97	71.41
7571	NYSE	BOH	Wed, Jun 15, 2022	73.85	74.74	73.12	73.40
7570	NYSE	BOH	Tue, Jun 14, 2022	74.00	74.87	72.87	73.37
7569	NYSE	BOH	Mon, Jun 13, 2022	73.51	74.96	73.40	73.79
7568	NYSE	BOH	Fri, Jun 10, 2022	75.04	75.88	74.62	75.15
7567	NYSE	BOH	Thu, Jun 9, 2022	77.89	78.20	76.27	76.30
7566	NYSE	BOH	Wed, Jun 8, 2022	78.57	78.93	77.71	78.26
7565	NYSE	BOH	Tue, Jun 7, 2022	78.67	79.56	78.38	79.53
7564	NYSE	BOH	Mon, Jun 6, 2022	79.79	79.99	78.74	79.21
7563	NYSE	BOH	Fri, Jun 3, 2022	79.39	79.54	78.93	79.22
7562	NYSE	BOH	Thu, Jun 2, 2022	78.13	79.77	77.51	79.77
7561	NYSE	BOH	Wed, Jun 1, 2022	79.42	79.42	77.02	78.19
7560	NYSE	BOH	Tue, May 31, 2022	78.58	79.75	78.01	79.48
7559	NYSE	BOH	Fri, May 27, 2022	77.76	79.38	77.76	79.38
7558	NYSE	BOH	Thu, May 26, 2022	78.40	79.12	78.30	77.82
7557	NYSE	BOH	Wed, May 25, 2022	77.50	78.82	76.79	77.64
7556	NYSE	BOH	Tue, May 24, 2022	77.07	77.61	75.21	77.56
7555	NYSE	BOH	Mon, May 23, 2022	76.68	78.08	76.13	76.91
7554	NYSE	BOH	Fri, May 20, 2022	75.49	76.25	74.05	75.27
7553	NYSE	BOH	Thu, May 19, 2022	75.55	76.20	74.93	75.12
7552	NYSE	BOH	Wed, May 18, 2022	76.96	77.37	75.93	76.33
7551	NYSE	BOH	Tue, May 17, 2022	76.29	77.58	76.14	77.58
7550	NYSE	BOH	Mon, May 16, 2022	74.75	75.79	73.75	75.21
7549	NYSE	BOH	Fri, May 13, 2022	75.09	75.69	74.67	74.91
7548	NYSE	BOH	Thu, May 12, 2022	74.01	74.88	73.00	74.88
7547	NYSE	BOH	Wed, May 11, 2022	74.76	76.12	73.99	74.06
7546	NYSE	BOH	Tue, May 10, 2022	75.55	75.69	73.62	74.56
7545	NYSE	BOH	Mon, May 9, 2022	74.05	75.54	73.91	75.13
7544	NYSE	BOH	Fri, May 6, 2022	75.43	75.70	73.91	74.82
7543	NYSE	BOH	Thu, May 5, 2022	77.09	77.09	75.07	75.73
7542	NYSE	BOH	Wed, May 4, 2022	75.42	77.80	75.19	77.69
7541	NYSE	BOH	Tue, May 3, 2022	74.85	75.66	74.26	75.43
7540	NYSE	BOH	Mon, May 2, 2022	74.79	75.56	73.88	74.82
7539	NYSE	BOH	Fri, Apr 29, 2022	76.52	77.09	74.07	74.34
7538	NYSE	BOH	Thu, Apr 28, 2022	76.47	77.09	76.10	76.66
7537	NYSE	BOH	Wed, Apr 27, 2022	76.67	77.75	75.79	75.99
7536	NYSE	BOH	Tue, Apr 26, 2022	77.53	78.91	76.41	76.45
7535	NYSE	BOH	Mon, Apr 25, 2022	78.31	78.34	76.80	78.20
7534	NYSE	BOH	Fri, Apr 22, 2022	80.31	80.97	77.66	77.69
7533	NYSE	BOH	Thu, Apr 21, 2022	81.84	82.40	80.36	80.68
7532	NYSE	BOH	Wed, Apr 20, 2022	81.45	82.35	81.22	81.38
7531	NYSE	BOH	Tue, Apr 19, 2022	78.26	80.91	78.26	80.79
7530	NYSE	BOH	Mon, Apr 18, 2022	78.91	79.27	77.79	78.28
7529	NYSE	BOH	Thu, Apr 14, 2022	79.21	79.98	78.45	78.68
7528	NYSE	BOH	Wed, Apr 13, 2022	77.26	79.35	77.26	79.30
7527	NYSE	BOH	Tue, Apr 12, 2022	78.64	79.45	77.43	77.84
7526	NYSE	BOH	Mon, Apr 11, 2022	79.31	80.61	78.53	78.59
7525	NYSE	BOH	Fri, Apr 8, 2022	79.68	79.87	78.48	79.10
7524	NYSE	BOH	Thu, Apr 7, 2022	80.69	81.20	78.96	79.39
7523	NYSE	BOH	Wed, Apr 6, 2022	81.16	81.69	80.56	80.68
7522	NYSE	BOH	Tue, Apr 5, 2022	82.53	83.14	81.30	81.56
7521	NYSE	BOH	Mon, Apr 4, 2022	82.48	82.75	80.92	82.37
7520	NYSE	BOH	Fri, Apr 1, 2022	84.34	84.93	82.50	82.88
7519	NYSE	BOH	Thu, Mar 31, 2022	84.29	85.18	83.89	83.92
7518	NYSE	BOH	Wed, Mar 30, 2022	86.80	86.84	83.87	84.54
7517	NYSE	BOH	Tue, Mar 29, 2022	86.72	87.27	85.74	86.98
7516	NYSE	BOH	Mon, Mar 28, 2022	85.88	86.60	84.77	85.74
7515	NYSE	BOH	Fri, Mar 25, 2022	84.31	86.42	84.12	86.32
7514	NYSE	BOH	Thu, Mar 24, 2022	84.10	84.46	83.44	84.00
7513	NYSE	BOH	Wed, Mar 23, 2022	85.34	85.47	83.68	83.78
7512	NYSE	BOH	Tue, Mar 22, 2022	86.28	86.83	85.20	85.73
7511	NYSE	BOH	Mon, Mar 21, 2022	85.67	86.41	84.74	85.49
7510	NYSE	BOH	Fri, Mar 18, 2022	85.29	85.57	83.46	85.21
7509	NYSE	BOH	Thu, Mar 17, 2022	85.24	85.85	84.23	85.27
7508	NYSE	BOH	Wed, Mar 16, 2022	84.59	86.07	84.59	86.04
7507	NYSE	BOH	Tue, Mar 15, 2022	83.99	85.12	82.98	83.73
7506	NYSE	BOH	Mon, Mar 14, 2022	85.22	86.60	83.07	83.56
7505	NYSE	BOH	Fri, Mar 11, 2022	83.20	84.75	83.20	83.86
7504	NYSE	BOH	Thu, Mar 10, 2022	81.14	82.54	81.14	82.26
7503	NYSE	BOH	Wed, Mar 9, 2022	81.87	82.31	81.32	81.86
7502	NYSE	BOH	Tue, Mar 8, 2022	81.28	82.21	79.60	79.85
7501	NYSE	BOH	Mon, Mar 7, 2022	81.50	82.24	80.19	80.25
7500	NYSE	BOH	Fri, Mar 4, 2022	83.67	83.67	81.37	82.14
7499	NYSE	BOH	Thu, Mar 3, 2022	85.45	86.35	84.58	85.25
7498	NYSE	BOH	Wed, Mar 2, 2022	83.58	86.38	83.58	85.68
7497	NYSE	BOH	Tue, Mar 1, 2022	85.29	86.01	81.70	82.86
7496	NYSE	BOH	Mon, Feb 28, 2022	84.37	86.25	84.37	86.18
7495	NYSE	BOH	Fri, Feb 25, 2022	84.29	86.83	84.02	86.68
7494	NYSE	BOH	Thu, Feb 24, 2022	83.93	84.28	81.63	83.41
7493	NYSE	BOH	Wed, Feb 23, 2022	87.97	88.28	85.67	86.04
7492	NYSE	BOH	Tue, Feb 22, 2022	87.40	87.97	86.66	87.13
7491	NYSE	BOH	Fri, Feb 18, 2022	86.13	87.95	86.13	87.28
7490	NYSE	BOH	Thu, Feb 17, 2022	87.61	87.82	86.23	86.43
7489	NYSE	BOH	Wed, Feb 16, 2022	88.00	89.24	87.92	88.19
7488	NYSE	BOH	Tue, Feb 15, 2022	88.06	88.99	88.00	88.63
7487	NYSE	BOH	Mon, Feb 14, 2022	88.28	88.48	86.72	87.45
7486	NYSE	BOH	Fri, Feb 11, 2022	87.31	88.82	86.82	87.55
7485	NYSE	BOH	Thu, Feb 10, 2022	87.51	88.56	87.36	87.69
7484	NYSE	BOH	Wed, Feb 9, 2022	88.45	88.53	87.31	87.47
7483	NYSE	BOH	Tue, Feb 8, 2022	87.25	88.90	87.25	88.37
7482	NYSE	BOH	Mon, Feb 7, 2022	86.91	86.91	85.94	86.29
7481	NYSE	BOH	Fri, Feb 4, 2022	86.27	87.17	85.43	86.46
7480	NYSE	BOH	Thu, Feb 3, 2022	85.97	86.51	85.03	85.61
7479	NYSE	BOH	Wed, Feb 2, 2022	86.25	86.25	85.00	85.43
7478	NYSE	BOH	Tue, Feb 1, 2022	86.06	86.74	85.21	86.64
7477	NYSE	BOH	Mon, Jan 31, 2022	85.00	86.08	83.93	86.07
7476	NYSE	BOH	Fri, Jan 28, 2022	85.77	86.17	83.72	85.68
7475	NYSE	BOH	Thu, Jan 27, 2022	87.64	89.20	84.54	85.64
7474	NYSE	BOH	Wed, Jan 26, 2022	88.66	88.98	85.69	86.63
7473	NYSE	BOH	Tue, Jan 25, 2022	87.86	89.30	86.15	88.17
7472	NYSE	BOH	Mon, Jan 24, 2022	86.50	88.59	85.69	88.50
7471	NYSE	BOH	Fri, Jan 21, 2022	88.15	89.44	86.87	87.52
7470	NYSE	BOH	Thu, Jan 20, 2022	89.25	90.47	88.29	88.31
7469	NYSE	BOH	Wed, Jan 19, 2022	91.59	91.74	89.41	89.47
7468	NYSE	BOH	Tue, Jan 18, 2022	92.20	92.38	91.03	91.65
7467	NYSE	BOH	Fri, Jan 14, 2022	90.41	91.92	90.00	91.88
7466	NYSE	BOH	Thu, Jan 13, 2022	91.18	92.35	90.89	91.55
7465	NYSE	BOH	Wed, Jan 12, 2022	90.52	91.43	90.20	90.84
7464	NYSE	BOH	Tue, Jan 11, 2022	91.21	91.70	89.83	90.77
7463	NYSE	BOH	Mon, Jan 10, 2022	91.00	91.05	90.26	90.95
7462	NYSE	BOH	Fri, Jan 7, 2022	88.92	90.77	88.36	90.75
7461	NYSE	BOH	Thu, Jan 6, 2022	87.92	89.21	87.46	89.07
7460	NYSE	BOH	Wed, Jan 5, 2022	87.04	88.32	86.71	86.86
7459	NYSE	BOH	Tue, Jan 4, 2022	86.38	87.85	86.38	86.79
7458	NYSE	BOH	Mon, Jan 3, 2022	84.65	86.00	84.60	85.51
7457	NYSE	BOH	Fri, Dec 31, 2021	83.67	84.31	83.28	83.76
7456	NYSE	BOH	Thu, Dec 30, 2021	84.61	85.04	83.83	83.88
7455	NYSE	BOH	Wed, Dec 29, 2021	84.32	84.87	84.04	84.33
7454	NYSE	BOH	Tue, Dec 28, 2021	83.67	85.37	83.67	84.18
7453	NYSE	BOH	Mon, Dec 27, 2021	83.27	84.29	82.45	84.11
7452	NYSE	BOH	Thu, Dec 23, 2021	83.41	83.75	82.72	83.35
7451	NYSE	BOH	Wed, Dec 22, 2021	82.27	83.07	81.95	82.67
7450	NYSE	BOH	Tue, Dec 21, 2021	80.93	82.43	80.93	82.17
7449	NYSE	BOH	Mon, Dec 20, 2021	80.00	80.30	78.73	80.15
7448	NYSE	BOH	Fri, Dec 17, 2021	82.61	82.61	80.17	80.79
7447	NYSE	BOH	Thu, Dec 16, 2021	83.45	84.17	82.18	82.40
7446	NYSE	BOH	Wed, Dec 15, 2021	82.05	83.19	81.26	82.79
7445	NYSE	BOH	Tue, Dec 14, 2021	81.55	83.55	81.49	81.97
7444	NYSE	BOH	Mon, Dec 13, 2021	82.23	82.29	80.85	81.37
7443	NYSE	BOH	Fri, Dec 10, 2021	82.75	83.03	81.66	82.94
7442	NYSE	BOH	Thu, Dec 9, 2021	82.12	82.95	81.58	82.21
7441	NYSE	BOH	Wed, Dec 8, 2021	83.16	83.52	82.21	82.80
7440	NYSE	BOH	Tue, Dec 7, 2021	84.70	85.10	82.51	83.06
7439	NYSE	BOH	Mon, Dec 6, 2021	82.35	84.87	81.78	84.07
7438	NYSE	BOH	Fri, Dec 3, 2021	83.13	83.48	80.45	80.81
7437	NYSE	BOH	Thu, Dec 2, 2021	80.72	83.41	80.65	83.13
7436	NYSE	BOH	Wed, Dec 1, 2021	80.85	83.12	79.97	80.06
7435	NYSE	BOH	Tue, Nov 30, 2021	79.99	80.52	79.13	79.78
7434	NYSE	BOH	Mon, Nov 29, 2021	82.96	82.96	81.20	81.27
7433	NYSE	BOH	Fri, Nov 26, 2021	84.17	84.17	81.48	81.71
7432	NYSE	BOH	Wed, Nov 24, 2021	87.06	87.78	86.09	86.77
7431	NYSE	BOH	Tue, Nov 23, 2021	86.51	87.47	86.15	87.41
7430	NYSE	BOH	Mon, Nov 22, 2021	85.83	87.33	85.46	86.19
7429	NYSE	BOH	Fri, Nov 19, 2021	85.34	85.34	84.12	85.04
7428	NYSE	BOH	Thu, Nov 18, 2021	86.08	86.76	85.60	86.40
7427	NYSE	BOH	Wed, Nov 17, 2021	87.21	87.42	85.70	86.30
7426	NYSE	BOH	Tue, Nov 16, 2021	88.02	88.82	87.37	87.71
7425	NYSE	BOH	Mon, Nov 15, 2021	88.04	88.55	87.51	88.41
7424	NYSE	BOH	Fri, Nov 12, 2021	87.60	88.06	86.53	87.45
7423	NYSE	BOH	Thu, Nov 11, 2021	87.77	88.09	86.82	87.65
7422	NYSE	BOH	Wed, Nov 10, 2021	87.31	87.86	87.06	87.57
7421	NYSE	BOH	Tue, Nov 9, 2021	86.50	87.43	86.26	87.05
7420	NYSE	BOH	Mon, Nov 8, 2021	87.51	88.05	86.69	87.24
7419	NYSE	BOH	Fri, Nov 5, 2021	86.22	87.41	86.22	87.36
7418	NYSE	BOH	Thu, Nov 4, 2021	86.73	87.79	85.00	85.57
7417	NYSE	BOH	Wed, Nov 3, 2021	84.58	87.41	84.58	87.09
7416	NYSE	BOH	Tue, Nov 2, 2021	86.52	86.63	84.76	84.84
7415	NYSE	BOH	Mon, Nov 1, 2021	85.30	86.73	85.01	86.63
7414	NYSE	BOH	Fri, Oct 29, 2021	85.25	85.50	84.27	84.50
7413	NYSE	BOH	Thu, Oct 28, 2021	84.44	85.21	84.16	85.15
7412	NYSE	BOH	Wed, Oct 27, 2021	87.20	87.33	84.00	84.03
7411	NYSE	BOH	Tue, Oct 26, 2021	88.18	88.96	86.93	87.82
7410	NYSE	BOH	Mon, Oct 25, 2021	87.02	88.89	86.60	87.70
7409	NYSE	BOH	Fri, Oct 22, 2021	85.71	86.68	85.71	86.46
7408	NYSE	BOH	Thu, Oct 21, 2021	86.08	86.18	84.97	85.72
7407	NYSE	BOH	Wed, Oct 20, 2021	84.78	86.00	84.78	85.95
7406	NYSE	BOH	Tue, Oct 19, 2021	84.39	85.27	83.62	85.12
7405	NYSE	BOH	Mon, Oct 18, 2021	83.07	84.60	82.91	83.90
7404	NYSE	BOH	Fri, Oct 15, 2021	83.57	83.94	82.95	83.21
7403	NYSE	BOH	Thu, Oct 14, 2021	82.29	82.86	81.67	82.83
7402	NYSE	BOH	Wed, Oct 13, 2021	81.68	82.15	80.64	81.69
7401	NYSE	BOH	Tue, Oct 12, 2021	81.66	81.86	81.05	81.76
7400	NYSE	BOH	Mon, Oct 11, 2021	83.38	83.41	81.93	81.99
7399	NYSE	BOH	Fri, Oct 8, 2021	83.18	83.31	82.49	83.00
7398	NYSE	BOH	Thu, Oct 7, 2021	82.44	83.41	82.44	83.00
7397	NYSE	BOH	Wed, Oct 6, 2021	81.83	81.94	80.43	81.93
7396	NYSE	BOH	Tue, Oct 5, 2021	83.75	83.75	82.24	82.42
7395	NYSE	BOH	Mon, Oct 4, 2021	83.23	84.15	82.21	82.97
7394	NYSE	BOH	Fri, Oct 1, 2021	82.19	83.91	82.03	83.25
7393	NYSE	BOH	Thu, Sep 30, 2021	84.04	84.50	82.04	82.17
7392	NYSE	BOH	Wed, Sep 29, 2021	83.75	84.41	83.22	83.71
7391	NYSE	BOH	Tue, Sep 28, 2021	84.55	84.88	83.60	83.81
7390	NYSE	BOH	Mon, Sep 27, 2021	82.47	84.89	82.47	84.19
7389	NYSE	BOH	Fri, Sep 24, 2021	81.30	82.40	81.27	81.55
7388	NYSE	BOH	Thu, Sep 23, 2021	79.73	81.89	79.73	81.25
7387	NYSE	BOH	Wed, Sep 22, 2021	78.55	79.72	78.44	79.14
7386	NYSE	BOH	Tue, Sep 21, 2021	77.91	78.48	77.13	77.84
7385	NYSE	BOH	Mon, Sep 20, 2021	76.00	77.55	75.68	77.43
7384	NYSE	BOH	Fri, Sep 17, 2021	77.32	78.57	77.32	77.82
7383	NYSE	BOH	Thu, Sep 16, 2021	78.29	78.63	76.98	77.30
7382	NYSE	BOH	Wed, Sep 15, 2021	76.96	78.46	76.96	77.78
7381	NYSE	BOH	Tue, Sep 14, 2021	78.82	78.82	76.66	77.15
7380	NYSE	BOH	Mon, Sep 13, 2021	79.12	79.29	77.99	78.63
7379	NYSE	BOH	Fri, Sep 10, 2021	80.35	80.67	78.40	78.44
7378	NYSE	BOH	Thu, Sep 9, 2021	79.95	81.09	79.94	80.13
7377	NYSE	BOH	Wed, Sep 8, 2021	80.50	81.07	79.80	80.33
7376	NYSE	BOH	Tue, Sep 7, 2021	81.70	82.64	80.69	80.82
7375	NYSE	BOH	Fri, Sep 3, 2021	82.26	82.69	81.52	81.74
7374	NYSE	BOH	Thu, Sep 2, 2021	82.43	82.98	82.00	82.39
7373	NYSE	BOH	Wed, Sep 1, 2021	83.81	83.81	82.12	82.56
7372	NYSE	BOH	Tue, Aug 31, 2021	83.51	84.23	82.80	83.81
7371	NYSE	BOH	Mon, Aug 30, 2021	84.79	84.79	83.16	83.18
7370	NYSE	BOH	Fri, Aug 27, 2021	84.04	85.46	84.04	84.71
7369	NYSE	BOH	Thu, Aug 26, 2021	85.16	85.16	83.45	83.51
7368	NYSE	BOH	Wed, Aug 25, 2021	85.01	86.16	84.71	84.95
7367	NYSE	BOH	Tue, Aug 24, 2021	85.08	85.40	84.59	85.06
7366	NYSE	BOH	Mon, Aug 23, 2021	85.44	85.98	84.68	84.95
7365	NYSE	BOH	Fri, Aug 20, 2021	83.18	85.00	83.18	84.99
7364	NYSE	BOH	Thu, Aug 19, 2021	82.58	83.76	82.41	83.17
7363	NYSE	BOH	Wed, Aug 18, 2021	84.54	84.98	83.40	83.40
7362	NYSE	BOH	Tue, Aug 17, 2021	84.57	85.35	83.79	84.96
7361	NYSE	BOH	Mon, Aug 16, 2021	85.16	85.71	84.36	85.27
7360	NYSE	BOH	Fri, Aug 13, 2021	86.30	86.30	85.27	85.84
7359	NYSE	BOH	Thu, Aug 12, 2021	86.76	87.12	85.77	86.60
7358	NYSE	BOH	Wed, Aug 11, 2021	85.69	87.04	84.85	87.02
7357	NYSE	BOH	Tue, Aug 10, 2021	84.50	85.91	84.15	85.39
7356	NYSE	BOH	Mon, Aug 9, 2021	84.94	85.94	84.54	84.75
7355	NYSE	BOH	Fri, Aug 6, 2021	84.75	86.05	84.37	85.55
7354	NYSE	BOH	Thu, Aug 5, 2021	83.44	83.92	82.99	83.47
7353	NYSE	BOH	Wed, Aug 4, 2021	82.76	84.00	82.59	82.64
7352	NYSE	BOH	Tue, Aug 3, 2021	82.93	83.90	81.78	83.84
7351	NYSE	BOH	Mon, Aug 2, 2021	84.24	86.03	82.90	82.93
7350	NYSE	BOH	Fri, Jul 30, 2021	84.10	85.60	83.47	83.71
7349	NYSE	BOH	Thu, Jul 29, 2021	85.37	85.79	84.04	84.90
7348	NYSE	BOH	Wed, Jul 28, 2021	83.99	85.20	83.07	84.27
7347	NYSE	BOH	Tue, Jul 27, 2021	82.66	84.65	82.32	83.85
7346	NYSE	BOH	Mon, Jul 26, 2021	83.06	84.11	82.37	83.24
7345	NYSE	BOH	Fri, Jul 23, 2021	81.78	82.18	80.72	82.13
7344	NYSE	BOH	Thu, Jul 22, 2021	82.86	82.86	80.71	80.93
7343	NYSE	BOH	Wed, Jul 21, 2021	83.35	84.42	82.71	83.27
7342	NYSE	BOH	Tue, Jul 20, 2021	81.07	84.12	81.06	82.44
7341	NYSE	BOH	Mon, Jul 19, 2021	82.76	83.51	80.50	80.99
7340	NYSE	BOH	Fri, Jul 16, 2021	87.10	87.10	84.38	84.52
7339	NYSE	BOH	Thu, Jul 15, 2021	84.69	86.65	84.45	86.38
7338	NYSE	BOH	Wed, Jul 14, 2021	85.12	85.66	84.12	85.44
7337	NYSE	BOH	Tue, Jul 13, 2021	85.00	85.14	83.97	84.85
7336	NYSE	BOH	Mon, Jul 12, 2021	84.07	85.74	83.39	85.48
7335	NYSE	BOH	Fri, Jul 9, 2021	82.69	85.57	82.65	85.37
7334	NYSE	BOH	Thu, Jul 8, 2021	80.89	81.95	80.11	81.38
7333	NYSE	BOH	Wed, Jul 7, 2021	81.61	82.81	81.51	82.09
7332	NYSE	BOH	Tue, Jul 6, 2021	83.50	83.53	82.05	82.32
7331	NYSE	BOH	Fri, Jul 2, 2021	84.46	84.59	83.50	83.94
7330	NYSE	BOH	Thu, Jul 1, 2021	84.79	85.26	83.93	84.90
7329	NYSE	BOH	Wed, Jun 30, 2021	83.61	84.64	83.58	84.22
7328	NYSE	BOH	Tue, Jun 29, 2021	85.27	85.75	83.55	83.90
7327	NYSE	BOH	Mon, Jun 28, 2021	86.84	87.00	84.03	84.43
7326	NYSE	BOH	Fri, Jun 25, 2021	86.24	87.93	85.98	87.43
7325	NYSE	BOH	Thu, Jun 24, 2021	84.70	86.04	84.00	85.93
7324	NYSE	BOH	Wed, Jun 23, 2021	84.62	84.98	84.26	84.35
7323	NYSE	BOH	Tue, Jun 22, 2021	84.60	84.65	82.95	84.26
7322	NYSE	BOH	Mon, Jun 21, 2021	82.09	85.00	82.09	84.86
7321	NYSE	BOH	Fri, Jun 18, 2021	83.50	83.75	81.23	81.32
7320	NYSE	BOH	Thu, Jun 17, 2021	89.39	89.39	84.27	84.39
7319	NYSE	BOH	Wed, Jun 16, 2021	87.60	89.33	86.76	88.83
7318	NYSE	BOH	Tue, Jun 15, 2021	86.83	88.99	86.75	88.08
7317	NYSE	BOH	Mon, Jun 14, 2021	89.25	89.53	86.42	86.70
7316	NYSE	BOH	Fri, Jun 11, 2021	88.51	89.45	87.92	88.90
7315	NYSE	BOH	Thu, Jun 10, 2021	90.00	90.00	88.17	88.22
7314	NYSE	BOH	Wed, Jun 9, 2021	88.50	89.34	87.92	88.85
7313	NYSE	BOH	Tue, Jun 8, 2021	88.09	89.57	87.41	89.31
7312	NYSE	BOH	Mon, Jun 7, 2021	88.71	88.98	88.16	88.80
7311	NYSE	BOH	Fri, Jun 4, 2021	88.30	88.82	87.55	88.53
7310	NYSE	BOH	Thu, Jun 3, 2021	88.42	89.28	87.99	88.81
7309	NYSE	BOH	Wed, Jun 2, 2021	90.13	90.13	88.34	88.46
7308	NYSE	BOH	Tue, Jun 1, 2021	90.19	90.84	89.52	89.75
7307	NYSE	BOH	Fri, May 28, 2021	88.78	89.86	87.85	89.74
7306	NYSE	BOH	Thu, May 27, 2021	89.78	90.02	88.85	89.00
7305	NYSE	BOH	Wed, May 26, 2021	88.69	89.70	88.33	88.62
7304	NYSE	BOH	Tue, May 25, 2021	90.20	90.42	88.48	88.68
7303	NYSE	BOH	Mon, May 24, 2021	92.64	92.64	89.94	90.22
7302	NYSE	BOH	Fri, May 21, 2021	91.60	92.42	91.21	91.92
7301	NYSE	BOH	Thu, May 20, 2021	91.22	91.25	90.00	90.85
7300	NYSE	BOH	Wed, May 19, 2021	90.15	91.37	89.09	91.31
7299	NYSE	BOH	Tue, May 18, 2021	92.46	93.04	91.37	91.51
7298	NYSE	BOH	Mon, May 17, 2021	92.81	93.60	92.11	93.01
7297	NYSE	BOH	Fri, May 14, 2021	93.49	93.73	92.54	93.47
7296	NYSE	BOH	Thu, May 13, 2021	89.05	93.62	89.05	93.19
7295	NYSE	BOH	Wed, May 12, 2021	92.70	93.27	88.84	89.18
7294	NYSE	BOH	Tue, May 11, 2021	92.38	93.74	91.87	91.92
7293	NYSE	BOH	Mon, May 10, 2021	95.00	95.95	93.12	93.19
7292	NYSE	BOH	Fri, May 7, 2021	92.50	94.76	92.39	94.39
7291	NYSE	BOH	Thu, May 6, 2021	94.04	95.00	93.21	94.89
7290	NYSE	BOH	Wed, May 5, 2021	93.34	94.02	92.66	93.35
7289	NYSE	BOH	Tue, May 4, 2021	91.63	93.36	90.93	93.36
7288	NYSE	BOH	Mon, May 3, 2021	92.08	92.34	90.84	92.02
7287	NYSE	BOH	Fri, Apr 30, 2021	91.78	92.78	90.65	90.89
7286	NYSE	BOH	Thu, Apr 29, 2021	91.36	92.97	90.90	92.86
7285	NYSE	BOH	Wed, Apr 28, 2021	92.05	92.07	90.69	90.90
7284	NYSE	BOH	Tue, Apr 27, 2021	90.57	91.94	90.23	91.82
7283	NYSE	BOH	Mon, Apr 26, 2021	92.39	92.80	89.32	89.83
7282	NYSE	BOH	Fri, Apr 23, 2021	88.54	91.87	88.54	90.93
7281	NYSE	BOH	Thu, Apr 22, 2021	89.65	90.44	88.33	88.38
7280	NYSE	BOH	Wed, Apr 21, 2021	87.70	90.31	87.52	89.75
7279	NYSE	BOH	Tue, Apr 20, 2021	91.13	91.13	88.44	88.46
7278	NYSE	BOH	Mon, Apr 19, 2021	91.92	92.32	90.49	91.16
7277	NYSE	BOH	Fri, Apr 16, 2021	91.42	92.11	90.64	91.72
7276	NYSE	BOH	Thu, Apr 15, 2021	91.01	91.01	88.81	90.55
7275	NYSE	BOH	Wed, Apr 14, 2021	89.50	91.38	89.50	90.73
7274	NYSE	BOH	Tue, Apr 13, 2021	90.95	90.95	89.15	89.53
7273	NYSE	BOH	Mon, Apr 12, 2021	91.21	91.90	90.59	91.65
7272	NYSE	BOH	Fri, Apr 9, 2021	90.46	91.15	89.74	90.75
7271	NYSE	BOH	Thu, Apr 8, 2021	89.61	89.97	88.15	89.79
7270	NYSE	BOH	Wed, Apr 7, 2021	91.09	91.36	89.52	89.94
7269	NYSE	BOH	Tue, Apr 6, 2021	90.16	91.28	89.74	90.56
7268	NYSE	BOH	Mon, Apr 5, 2021	92.21	92.55	90.00	90.65
7267	NYSE	BOH	Thu, Apr 1, 2021	89.33	91.27	88.82	91.01
7266	NYSE	BOH	Wed, Mar 31, 2021	91.38	92.17	89.48	89.49
7265	NYSE	BOH	Tue, Mar 30, 2021	89.97	92.25	89.97	91.72
7264	NYSE	BOH	Mon, Mar 29, 2021	91.68	92.90	89.35	89.53
7263	NYSE	BOH	Fri, Mar 26, 2021	92.74	93.35	91.71	93.14
7262	NYSE	BOH	Thu, Mar 25, 2021	89.12	91.73	88.05	91.26
7261	NYSE	BOH	Wed, Mar 24, 2021	89.56	91.66	89.17	89.25
7260	NYSE	BOH	Tue, Mar 23, 2021	91.03	91.18	88.55	88.76
7259	NYSE	BOH	Mon, Mar 22, 2021	95.39	95.39	91.19	91.96
7258	NYSE	BOH	Fri, Mar 19, 2021	94.46	96.16	93.22	96.16
7257	NYSE	BOH	Thu, Mar 18, 2021	95.68	99.10	95.18	95.74
7256	NYSE	BOH	Wed, Mar 17, 2021	93.89	94.77	92.65	94.45
7255	NYSE	BOH	Tue, Mar 16, 2021	94.70	94.70	92.12	93.06
7254	NYSE	BOH	Mon, Mar 15, 2021	95.00	95.45	93.27	95.27
7253	NYSE	BOH	Fri, Mar 12, 2021	95.58	96.23	93.85	94.98
7252	NYSE	BOH	Thu, Mar 11, 2021	93.06	94.17	92.44	94.09
7251	NYSE	BOH	Wed, Mar 10, 2021	91.31	94.10	91.31	93.65
7250	NYSE	BOH	Tue, Mar 9, 2021	92.84	93.85	90.91	91.21
7249	NYSE	BOH	Mon, Mar 8, 2021	92.69	94.77	92.39	94.10
7248	NYSE	BOH	Fri, Mar 5, 2021	89.61	91.77	87.74	91.67
7247	NYSE	BOH	Thu, Mar 4, 2021	90.68	91.54	87.39	87.91
7246	NYSE	BOH	Wed, Mar 3, 2021	89.53	93.00	89.53	90.57
7245	NYSE	BOH	Tue, Mar 2, 2021	89.37	89.88	88.28	89.04
7244	NYSE	BOH	Mon, Mar 1, 2021	89.14	90.15	88.66	89.77
7243	NYSE	BOH	Fri, Feb 26, 2021	89.21	89.36	87.20	87.50
7242	NYSE	BOH	Thu, Feb 25, 2021	93.43	94.18	89.58	89.61
7241	NYSE	BOH	Wed, Feb 24, 2021	92.85	93.65	91.57	92.75
7240	NYSE	BOH	Tue, Feb 23, 2021	90.84	92.75	89.72	92.66
7239	NYSE	BOH	Mon, Feb 22, 2021	88.79	91.57	88.79	90.27
7238	NYSE	BOH	Fri, Feb 19, 2021	87.87	89.11	87.67	89.10
7237	NYSE	BOH	Thu, Feb 18, 2021	87.54	88.23	86.81	87.55
7236	NYSE	BOH	Wed, Feb 17, 2021	88.43	89.29	87.58	88.31
7235	NYSE	BOH	Tue, Feb 16, 2021	88.41	89.50	88.06	88.63
7234	NYSE	BOH	Fri, Feb 12, 2021	86.70	87.73	86.40	87.54
7233	NYSE	BOH	Thu, Feb 11, 2021	86.85	88.09	85.74	86.71
7232	NYSE	BOH	Wed, Feb 10, 2021	86.14	87.83	85.99	86.85
7231	NYSE	BOH	Tue, Feb 9, 2021	83.20	86.03	83.12	85.84
7230	NYSE	BOH	Mon, Feb 8, 2021	81.75	83.36	81.61	83.36
7229	NYSE	BOH	Fri, Feb 5, 2021	81.75	82.11	80.40	81.61
7228	NYSE	BOH	Thu, Feb 4, 2021	79.62	81.31	79.62	80.90
7227	NYSE	BOH	Wed, Feb 3, 2021	79.85	80.32	79.05	79.42
7226	NYSE	BOH	Tue, Feb 2, 2021	80.29	80.51	79.18	80.23
7225	NYSE	BOH	Mon, Feb 1, 2021	78.94	79.93	77.61	79.62
7224	NYSE	BOH	Fri, Jan 29, 2021	80.61	81.34	78.07	78.19
7223	NYSE	BOH	Thu, Jan 28, 2021	80.96	81.41	80.21	80.84
7222	NYSE	BOH	Wed, Jan 27, 2021	79.50	81.27	79.50	79.90
7221	NYSE	BOH	Tue, Jan 26, 2021	82.07	82.07	80.82	80.85
7220	NYSE	BOH	Mon, Jan 25, 2021	81.00	81.89	79.15	81.62
7219	NYSE	BOH	Fri, Jan 22, 2021	81.49	84.24	81.49	84.11
7218	NYSE	BOH	Thu, Jan 21, 2021	83.78	83.85	82.15	82.15
7217	NYSE	BOH	Wed, Jan 20, 2021	83.71	83.97	82.43	83.91
7216	NYSE	BOH	Tue, Jan 19, 2021	83.63	84.07	82.80	83.83
7215	NYSE	BOH	Fri, Jan 15, 2021	82.76	84.01	82.70	83.42
7214	NYSE	BOH	Thu, Jan 14, 2021	83.97	84.90	82.58	84.51
7213	NYSE	BOH	Wed, Jan 13, 2021	83.69	83.69	82.25	83.09
7212	NYSE	BOH	Tue, Jan 12, 2021	83.11	84.99	83.11	84.10
7211	NYSE	BOH	Mon, Jan 11, 2021	80.80	82.89	80.80	82.86
7210	NYSE	BOH	Fri, Jan 8, 2021	82.79	82.79	80.53	81.88
7209	NYSE	BOH	Thu, Jan 7, 2021	82.65	83.47	82.00	82.51
7208	NYSE	BOH	Wed, Jan 6, 2021	79.07	82.55	78.87	81.11
7207	NYSE	BOH	Tue, Jan 5, 2021	77.32	77.99	76.31	77.06
7206	NYSE	BOH	Mon, Jan 4, 2021	77.09	77.51	75.65	77.36
7205	NYSE	BOH	Thu, Dec 31, 2020	76.71	77.19	76.19	76.62
7204	NYSE	BOH	Wed, Dec 30, 2020	76.58	77.25	76.02	76.87
7203	NYSE	BOH	Tue, Dec 29, 2020	77.53	77.53	75.87	76.10
7202	NYSE	BOH	Mon, Dec 28, 2020	77.64	77.99	76.54	77.51
7201	NYSE	BOH	Thu, Dec 24, 2020	78.06	78.06	75.92	77.02
7200	NYSE	BOH	Wed, Dec 23, 2020	76.34	77.63	76.08	77.56
7199	NYSE	BOH	Tue, Dec 22, 2020	77.80	77.80	75.59	75.87
7198	NYSE	BOH	Mon, Dec 21, 2020	77.39	77.73	76.11	77.42
7197	NYSE	BOH	Fri, Dec 18, 2020	78.40	78.99	76.44	76.88
7196	NYSE	BOH	Thu, Dec 17, 2020	78.65	78.84	77.23	78.17
7195	NYSE	BOH	Wed, Dec 16, 2020	79.94	79.94	78.51	78.84
7194	NYSE	BOH	Tue, Dec 15, 2020	78.71	79.40	77.92	79.38
7193	NYSE	BOH	Mon, Dec 14, 2020	79.92	80.07	77.97	77.98
7192	NYSE	BOH	Fri, Dec 11, 2020	78.01	79.44	78.01	78.77
7191	NYSE	BOH	Thu, Dec 10, 2020	78.22	79.67	78.04	79.24
7190	NYSE	BOH	Wed, Dec 9, 2020	79.95	80.38	78.84	79.16
7189	NYSE	BOH	Tue, Dec 8, 2020	78.42	79.65	78.42	79.30
7188	NYSE	BOH	Mon, Dec 7, 2020	79.00	79.92	78.41	79.51
7187	NYSE	BOH	Fri, Dec 4, 2020	78.45	79.50	78.00	79.36
7186	NYSE	BOH	Thu, Dec 3, 2020	78.23	78.52	77.41	77.93
7185	NYSE	BOH	Wed, Dec 2, 2020	76.36	78.15	76.19	77.94
7184	NYSE	BOH	Tue, Dec 1, 2020	75.95	77.25	75.56	76.61
7183	NYSE	BOH	Mon, Nov 30, 2020	76.89	77.78	74.76	74.88
7182	NYSE	BOH	Fri, Nov 27, 2020	78.55	78.86	76.44	77.78
7181	NYSE	BOH	Wed, Nov 25, 2020	77.36	79.34	76.59	78.63
7180	NYSE	BOH	Tue, Nov 24, 2020	76.06	78.71	75.82	78.53
7179	NYSE	BOH	Mon, Nov 23, 2020	74.95	75.36	73.94	74.74
7178	NYSE	BOH	Fri, Nov 20, 2020	74.05	74.73	73.27	73.92
7177	NYSE	BOH	Thu, Nov 19, 2020	74.17	74.90	73.54	74.75
7176	NYSE	BOH	Wed, Nov 18, 2020	75.90	76.98	74.73	74.96
7175	NYSE	BOH	Tue, Nov 17, 2020	73.55	75.85	73.11	75.69
7174	NYSE	BOH	Mon, Nov 16, 2020	75.00	75.99	73.74	75.29
7173	NYSE	BOH	Fri, Nov 13, 2020	72.68	73.94	71.96	72.13
7172	NYSE	BOH	Thu, Nov 12, 2020	71.07	72.28	70.05	71.71
7171	NYSE	BOH	Wed, Nov 11, 2020	74.48	74.87	71.49	72.27
7170	NYSE	BOH	Tue, Nov 10, 2020	71.68	74.86	70.28	74.34
7169	NYSE	BOH	Mon, Nov 9, 2020	64.43	73.72	64.23	71.58
7168	NYSE	BOH	Fri, Nov 6, 2020	60.52	60.60	59.05	59.37
7167	NYSE	BOH	Thu, Nov 5, 2020	58.03	60.27	58.03	60.07
7166	NYSE	BOH	Wed, Nov 4, 2020	61.14	62.11	57.78	57.82
7165	NYSE	BOH	Tue, Nov 3, 2020	62.62	63.35	62.22	62.95
7164	NYSE	BOH	Mon, Nov 2, 2020	61.46	61.78	60.32	61.40
7163	NYSE	BOH	Fri, Oct 30, 2020	59.54	60.65	59.40	60.64
7162	NYSE	BOH	Thu, Oct 29, 2020	58.53	60.09	57.81	59.86
7161	NYSE	BOH	Wed, Oct 28, 2020	58.36	59.16	57.52	58.12
7160	NYSE	BOH	Tue, Oct 27, 2020	60.69	60.82	59.14	59.44
7159	NYSE	BOH	Mon, Oct 26, 2020	62.48	62.89	60.33	61.00
7158	NYSE	BOH	Fri, Oct 23, 2020	61.61	62.77	61.00	62.17
7157	NYSE	BOH	Thu, Oct 22, 2020	58.92	61.69	58.80	61.19
7156	NYSE	BOH	Wed, Oct 21, 2020	56.73	58.73	56.73	58.51
7155	NYSE	BOH	Tue, Oct 20, 2020	55.69	57.51	55.69	56.98
7154	NYSE	BOH	Mon, Oct 19, 2020	55.60	56.02	54.92	55.03
7153	NYSE	BOH	Fri, Oct 16, 2020	55.02	55.77	54.29	55.22
7152	NYSE	BOH	Thu, Oct 15, 2020	53.00	55.17	53.00	55.08
7151	NYSE	BOH	Wed, Oct 14, 2020	54.07	54.54	53.53	53.56
7150	NYSE	BOH	Tue, Oct 13, 2020	55.72	55.88	54.10	54.14
7149	NYSE	BOH	Mon, Oct 12, 2020	55.90	56.35	55.14	56.21
7148	NYSE	BOH	Fri, Oct 9, 2020	55.77	56.12	55.07	55.30
7147	NYSE	BOH	Thu, Oct 8, 2020	54.89	56.00	54.61	55.67
7146	NYSE	BOH	Wed, Oct 7, 2020	53.61	55.06	53.61	54.75
7145	NYSE	BOH	Tue, Oct 6, 2020	53.24	55.11	53.08	53.18
7144	NYSE	BOH	Mon, Oct 5, 2020	51.56	52.88	51.41	52.87
7143	NYSE	BOH	Fri, Oct 2, 2020	49.25	51.30	49.25	50.96
7142	NYSE	BOH	Thu, Oct 1, 2020	50.12	50.84	49.61	50.03
7141	NYSE	BOH	Wed, Sep 30, 2020	50.09	50.73	49.92	50.52
7140	NYSE	BOH	Tue, Sep 29, 2020	50.55	50.63	49.58	49.90
7139	NYSE	BOH	Mon, Sep 28, 2020	50.48	51.54	50.48	50.94
7138	NYSE	BOH	Fri, Sep 25, 2020	49.21	49.90	49.21	49.75
7137	NYSE	BOH	Thu, Sep 24, 2020	49.25	50.83	48.77	49.56
7136	NYSE	BOH	Wed, Sep 23, 2020	50.70	51.77	49.19	49.19
7135	NYSE	BOH	Tue, Sep 22, 2020	49.25	50.65	49.20	50.38
7134	NYSE	BOH	Mon, Sep 21, 2020	50.99	51.80	49.04	49.22
7133	NYSE	BOH	Fri, Sep 18, 2020	52.16	52.57	51.42	51.98
7132	NYSE	BOH	Thu, Sep 17, 2020	51.07	52.11	50.82	52.05
7131	NYSE	BOH	Wed, Sep 16, 2020	51.74	52.58	51.41	51.66
7130	NYSE	BOH	Tue, Sep 15, 2020	53.52	53.61	51.76	51.90
7129	NYSE	BOH	Mon, Sep 14, 2020	52.48	54.08	52.19	53.39
7128	NYSE	BOH	Fri, Sep 11, 2020	52.34	52.59	51.77	52.29
7127	NYSE	BOH	Thu, Sep 10, 2020	53.50	53.50	51.70	51.82
7126	NYSE	BOH	Wed, Sep 9, 2020	54.28	54.28	52.69	53.20
7125	NYSE	BOH	Tue, Sep 8, 2020	55.61	55.81	53.71	54.07
7124	NYSE	BOH	Fri, Sep 4, 2020	56.65	57.48	55.08	56.00
7123	NYSE	BOH	Thu, Sep 3, 2020	55.66	57.27	55.05	55.27
7122	NYSE	BOH	Wed, Sep 2, 2020	54.76	55.56	54.34	55.18
7121	NYSE	BOH	Tue, Sep 1, 2020	55.04	55.72	54.26	54.92
7120	NYSE	BOH	Mon, Aug 31, 2020	56.12	56.22	54.99	55.04
7119	NYSE	BOH	Fri, Aug 28, 2020	56.93	56.93	55.93	56.29
7118	NYSE	BOH	Thu, Aug 27, 2020	55.94	57.20	55.90	56.34
7117	NYSE	BOH	Wed, Aug 26, 2020	56.93	56.93	55.91	55.99
7116	NYSE	BOH	Tue, Aug 25, 2020	57.19	57.97	56.39	56.88
7115	NYSE	BOH	Mon, Aug 24, 2020	56.12	57.15	55.44	56.99
7114	NYSE	BOH	Fri, Aug 21, 2020	56.11	56.11	54.98	55.36
7113	NYSE	BOH	Thu, Aug 20, 2020	56.22	56.45	55.63	55.67
7112	NYSE	BOH	Wed, Aug 19, 2020	56.94	57.90	56.75	56.90
7111	NYSE	BOH	Tue, Aug 18, 2020	58.30	58.30	56.75	57.02
7110	NYSE	BOH	Mon, Aug 17, 2020	59.01	59.20	58.08	58.28
7109	NYSE	BOH	Fri, Aug 14, 2020	58.40	59.65	58.00	59.27
7108	NYSE	BOH	Thu, Aug 13, 2020	59.07	59.56	58.40	58.70
7107	NYSE	BOH	Wed, Aug 12, 2020	60.76	60.76	58.82	59.66
7106	NYSE	BOH	Tue, Aug 11, 2020	60.74	61.26	59.52	59.84
7105	NYSE	BOH	Mon, Aug 10, 2020	58.90	60.65	58.76	59.37
7104	NYSE	BOH	Fri, Aug 7, 2020	56.38	58.80	55.90	58.79
7103	NYSE	BOH	Thu, Aug 6, 2020	56.98	57.69	56.50	56.77
7102	NYSE	BOH	Wed, Aug 5, 2020	56.58	57.50	56.12	57.42
7101	NYSE	BOH	Tue, Aug 4, 2020	56.35	56.37	55.42	55.98
7100	NYSE	BOH	Mon, Aug 3, 2020	56.95	57.09	55.80	56.66
7099	NYSE	BOH	Fri, Jul 31, 2020	56.48	56.81	55.78	56.63
7098	NYSE	BOH	Thu, Jul 30, 2020	56.52	57.06	55.28	56.89
7097	NYSE	BOH	Wed, Jul 29, 2020	56.67	58.28	56.50	57.99
7096	NYSE	BOH	Tue, Jul 28, 2020	57.06	57.94	56.87	56.92
7095	NYSE	BOH	Mon, Jul 27, 2020	59.35	59.76	56.36	57.76
7094	NYSE	BOH	Fri, Jul 24, 2020	60.62	60.98	59.09	59.18
7093	NYSE	BOH	Thu, Jul 23, 2020	59.10	60.51	59.10	60.31
7092	NYSE	BOH	Wed, Jul 22, 2020	59.33	59.58	58.49	59.20
7091	NYSE	BOH	Tue, Jul 21, 2020	57.42	60.12	57.42	59.96
7090	NYSE	BOH	Mon, Jul 20, 2020	57.01	57.48	56.51	56.86
7089	NYSE	BOH	Fri, Jul 17, 2020	58.66	59.23	56.90	57.33
7088	NYSE	BOH	Thu, Jul 16, 2020	58.67	60.26	58.37	58.85
7087	NYSE	BOH	Wed, Jul 15, 2020	58.62	59.57	58.05	59.33
7086	NYSE	BOH	Tue, Jul 14, 2020	57.49	57.53	55.89	56.87
7085	NYSE	BOH	Mon, Jul 13, 2020	57.79	58.28	56.39	57.63
7084	NYSE	BOH	Fri, Jul 10, 2020	54.19	57.25	54.19	57.21
7083	NYSE	BOH	Thu, Jul 9, 2020	57.00	57.00	53.80	54.35
7082	NYSE	BOH	Wed, Jul 8, 2020	57.60	58.56	56.47	56.98
7081	NYSE	BOH	Tue, Jul 7, 2020	59.12	59.12	57.83	57.83
7080	NYSE	BOH	Mon, Jul 6, 2020	60.52	61.60	59.44	59.97
7079	NYSE	BOH	Thu, Jul 2, 2020	61.75	61.94	59.28	59.71
7078	NYSE	BOH	Wed, Jul 1, 2020	61.55	61.55	59.76	59.99
7077	NYSE	BOH	Tue, Jun 30, 2020	59.88	62.16	59.88	61.41
7076	NYSE	BOH	Mon, Jun 29, 2020	59.98	61.45	59.50	60.47
7075	NYSE	BOH	Fri, Jun 26, 2020	60.25	60.29	58.36	58.97
7074	NYSE	BOH	Thu, Jun 25, 2020	58.76	61.55	58.48	61.50
7073	NYSE	BOH	Wed, Jun 24, 2020	61.36	61.37	59.00	59.01
7072	NYSE	BOH	Tue, Jun 23, 2020	64.32	64.52	61.71	62.04
7071	NYSE	BOH	Mon, Jun 22, 2020	62.74	63.80	61.98	63.07
7070	NYSE	BOH	Fri, Jun 19, 2020	64.23	64.37	62.01	63.38
7069	NYSE	BOH	Thu, Jun 18, 2020	62.14	64.36	62.14	63.52
7068	NYSE	BOH	Wed, Jun 17, 2020	66.12	66.74	62.53	62.67
7067	NYSE	BOH	Tue, Jun 16, 2020	66.58	66.89	64.52	66.04
7066	NYSE	BOH	Mon, Jun 15, 2020	60.13	64.52	59.75	63.22
7065	NYSE	BOH	Fri, Jun 12, 2020	64.49	64.49	61.14	62.67
7064	NYSE	BOH	Thu, Jun 11, 2020	63.82	64.15	61.25	61.37
7063	NYSE	BOH	Wed, Jun 10, 2020	70.62	70.62	66.99	67.31
7062	NYSE	BOH	Tue, Jun 9, 2020	70.83	72.50	70.15	71.49
7061	NYSE	BOH	Mon, Jun 8, 2020	71.95	72.74	71.26	72.68
7060	NYSE	BOH	Fri, Jun 5, 2020	70.34	71.25	69.13	70.40
7059	NYSE	BOH	Thu, Jun 4, 2020	65.00	66.93	64.66	66.54
7058	NYSE	BOH	Wed, Jun 3, 2020	65.29	66.78	65.00	65.43
7057	NYSE	BOH	Tue, Jun 2, 2020	65.10	65.31	63.29	63.69
7056	NYSE	BOH	Mon, Jun 1, 2020	64.84	65.29	64.06	64.35
7055	NYSE	BOH	Fri, May 29, 2020	63.73	64.85	63.07	64.33
7054	NYSE	BOH	Thu, May 28, 2020	67.22	67.22	64.51	64.72
7053	NYSE	BOH	Wed, May 27, 2020	67.26	67.94	65.30	66.71
7052	NYSE	BOH	Tue, May 26, 2020	63.61	65.33	62.56	64.44
7051	NYSE	BOH	Fri, May 22, 2020	61.78	62.16	60.81	61.07
7050	NYSE	BOH	Thu, May 21, 2020	60.81	62.39	60.65	61.78
7049	NYSE	BOH	Wed, May 20, 2020	59.27	61.25	59.27	60.96
7048	NYSE	BOH	Tue, May 19, 2020	60.25	61.31	58.06	58.12
7047	NYSE	BOH	Mon, May 18, 2020	59.09	61.31	58.84	61.02
7046	NYSE	BOH	Fri, May 15, 2020	56.51	56.96	55.71	56.47
7045	NYSE	BOH	Thu, May 14, 2020	54.99	58.10	53.10	57.48
7044	NYSE	BOH	Wed, May 13, 2020	57.73	57.75	55.53	55.68
7043	NYSE	BOH	Tue, May 12, 2020	61.56	61.61	58.09	58.39
7042	NYSE	BOH	Mon, May 11, 2020	62.28	62.33	60.53	61.33
7041	NYSE	BOH	Fri, May 8, 2020	62.38	63.62	62.09	63.25
7040	NYSE	BOH	Thu, May 7, 2020	61.27	63.04	60.61	60.97
7039	NYSE	BOH	Wed, May 6, 2020	61.72	61.88	59.83	60.86
7038	NYSE	BOH	Tue, May 5, 2020	64.48	65.01	61.18	61.27
7037	NYSE	BOH	Mon, May 4, 2020	63.41	64.11	61.91	63.59
7036	NYSE	BOH	Fri, May 1, 2020	66.33	66.90	63.87	64.48
7035	NYSE	BOH	Thu, Apr 30, 2020	67.75	69.22	66.40	68.18
7034	NYSE	BOH	Wed, Apr 29, 2020	68.25	71.06	68.01	69.61
7033	NYSE	BOH	Tue, Apr 28, 2020	68.18	68.72	66.44	66.87
7032	NYSE	BOH	Mon, Apr 27, 2020	61.95	67.02	61.87	66.55
7031	NYSE	BOH	Fri, Apr 24, 2020	60.93	62.00	60.35	61.49
7030	NYSE	BOH	Thu, Apr 23, 2020	58.97	62.01	58.57	60.93
7029	NYSE	BOH	Wed, Apr 22, 2020	61.25	61.58	58.12	58.45
7028	NYSE	BOH	Tue, Apr 21, 2020	59.10	61.01	57.81	59.80
7027	NYSE	BOH	Mon, Apr 20, 2020	56.69	60.47	56.61	59.44
7026	NYSE	BOH	Fri, Apr 17, 2020	56.08	57.95	55.73	57.63
7025	NYSE	BOH	Thu, Apr 16, 2020	55.89	55.89	52.93	53.99
7024	NYSE	BOH	Wed, Apr 15, 2020	57.00	57.02	55.10	55.62
7023	NYSE	BOH	Tue, Apr 14, 2020	60.32	60.76	57.63	58.73
7022	NYSE	BOH	Mon, Apr 13, 2020	62.32	62.69	58.17	58.85
7021	NYSE	BOH	Thu, Apr 9, 2020	60.56	62.97	60.13	62.72
7020	NYSE	BOH	Wed, Apr 8, 2020	57.09	59.44	56.38	59.03
7019	NYSE	BOH	Tue, Apr 7, 2020	57.99	59.23	56.04	56.67
7018	NYSE	BOH	Mon, Apr 6, 2020	56.90	57.25	54.51	56.08
7017	NYSE	BOH	Fri, Apr 3, 2020	55.44	56.35	53.05	54.26
7016	NYSE	BOH	Thu, Apr 2, 2020	51.44	56.07	51.15	55.94
7015	NYSE	BOH	Wed, Apr 1, 2020	52.49	53.80	51.64	52.88
7014	NYSE	BOH	Tue, Mar 31, 2020	53.56	55.24	52.66	55.24
7013	NYSE	BOH	Mon, Mar 30, 2020	53.02	54.65	51.36	54.17
7012	NYSE	BOH	Fri, Mar 27, 2020	54.17	54.54	52.25	53.13
7011	NYSE	BOH	Thu, Mar 26, 2020	51.85	56.53	50.73	56.53
7010	NYSE	BOH	Wed, Mar 25, 2020	51.81	55.37	50.31	51.60
7009	NYSE	BOH	Tue, Mar 24, 2020	49.96	52.06	48.97	51.80
7008	NYSE	BOH	Mon, Mar 23, 2020	52.51	52.86	46.70	47.37
7007	NYSE	BOH	Fri, Mar 20, 2020	59.07	59.91	53.74	53.96
7006	NYSE	BOH	Thu, Mar 19, 2020	63.09	63.09	56.01	58.32
7005	NYSE	BOH	Wed, Mar 18, 2020	62.64	71.12	62.02	64.20
7004	NYSE	BOH	Tue, Mar 17, 2020	60.13	67.16	57.73	66.69
7003	NYSE	BOH	Mon, Mar 16, 2020	58.00	63.29	58.00	58.62
7002	NYSE	BOH	Fri, Mar 13, 2020	62.30	65.19	59.59	65.14
7001	NYSE	BOH	Thu, Mar 12, 2020	57.15	60.77	55.55	57.98
7000	NYSE	BOH	Wed, Mar 11, 2020	63.99	64.60	59.96	61.99
6999	NYSE	BOH	Tue, Mar 10, 2020	65.20	66.01	62.10	65.95
6998	NYSE	BOH	Mon, Mar 9, 2020	66.00	67.30	61.69	62.39
6997	NYSE	BOH	Fri, Mar 6, 2020	69.73	71.47	68.61	70.40
6996	NYSE	BOH	Thu, Mar 5, 2020	74.38	74.67	71.54	72.53
6995	NYSE	BOH	Wed, Mar 4, 2020	76.65	76.98	74.63	76.32
6994	NYSE	BOH	Tue, Mar 3, 2020	77.69	78.18	75.16	76.15
6993	NYSE	BOH	Mon, Mar 2, 2020	74.51	78.06	74.19	77.98
6992	NYSE	BOH	Fri, Feb 28, 2020	75.00	76.33	73.41	74.42
6991	NYSE	BOH	Thu, Feb 27, 2020	78.55	81.02	77.37	77.45
6990	NYSE	BOH	Wed, Feb 26, 2020	82.17	83.01	80.60	80.00
6989	NYSE	BOH	Tue, Feb 25, 2020	85.92	86.08	81.59	81.74
6988	NYSE	BOH	Mon, Feb 24, 2020	87.47	87.47	85.86	85.89
6987	NYSE	BOH	Fri, Feb 21, 2020	90.54	90.54	89.16	89.47
6986	NYSE	BOH	Thu, Feb 20, 2020	89.75	91.03	89.75	90.91
6985	NYSE	BOH	Wed, Feb 19, 2020	89.92	90.43	89.92	89.95
6984	NYSE	BOH	Tue, Feb 18, 2020	90.68	91.04	89.60	89.75
6983	NYSE	BOH	Fri, Feb 14, 2020	91.52	91.63	90.82	90.93
6982	NYSE	BOH	Thu, Feb 13, 2020	90.16	91.70	90.16	91.57
6981	NYSE	BOH	Wed, Feb 12, 2020	91.31	91.31	89.85	90.71
6980	NYSE	BOH	Tue, Feb 11, 2020	90.76	91.54	90.41	90.58
6979	NYSE	BOH	Mon, Feb 10, 2020	89.56	90.52	89.56	90.51
6978	NYSE	BOH	Fri, Feb 7, 2020	90.61	91.10	89.87	89.97
6977	NYSE	BOH	Thu, Feb 6, 2020	92.67	92.67	90.89	90.95
6976	NYSE	BOH	Wed, Feb 5, 2020	92.53	92.80	91.76	92.29
6975	NYSE	BOH	Tue, Feb 4, 2020	92.00	92.56	91.49	91.53
6974	NYSE	BOH	Mon, Feb 3, 2020	90.00	91.28	90.00	90.81
6973	NYSE	BOH	Fri, Jan 31, 2020	90.91	91.05	89.49	89.60
6972	NYSE	BOH	Thu, Jan 30, 2020	90.76	91.50	90.25	91.46
6971	NYSE	BOH	Wed, Jan 29, 2020	90.71	92.56	90.50	90.93
6970	NYSE	BOH	Tue, Jan 28, 2020	91.98	93.01	91.98	92.71
6969	NYSE	BOH	Mon, Jan 27, 2020	90.98	92.95	90.91	91.39
6968	NYSE	BOH	Fri, Jan 24, 2020	92.91	92.91	91.03	91.93
6967	NYSE	BOH	Thu, Jan 23, 2020	92.57	93.15	91.85	92.92
6966	NYSE	BOH	Wed, Jan 22, 2020	93.08	93.24	92.57	92.75
6965	NYSE	BOH	Tue, Jan 21, 2020	93.80	94.15	92.87	92.93
6964	NYSE	BOH	Fri, Jan 17, 2020	94.43	94.43	93.99	94.13
6963	NYSE	BOH	Thu, Jan 16, 2020	93.53	94.11	93.53	94.01
6962	NYSE	BOH	Wed, Jan 15, 2020	93.31	93.66	92.44	92.90
6961	NYSE	BOH	Tue, Jan 14, 2020	93.85	94.22	93.55	93.74
6960	NYSE	BOH	Mon, Jan 13, 2020	93.55	93.80	93.01	93.80
6959	NYSE	BOH	Fri, Jan 10, 2020	94.15	94.15	93.03	93.26
6958	NYSE	BOH	Thu, Jan 9, 2020	94.24	94.50	93.66	94.08
6957	NYSE	BOH	Wed, Jan 8, 2020	93.07	93.95	92.79	93.57
6956	NYSE	BOH	Tue, Jan 7, 2020	93.20	93.57	92.75	93.31
6955	NYSE	BOH	Mon, Jan 6, 2020	93.69	93.82	92.93	93.21
6954	NYSE	BOH	Fri, Jan 3, 2020	93.43	94.46	92.85	94.32
6953	NYSE	BOH	Thu, Jan 2, 2020	95.48	95.53	93.69	94.37
6952	NYSE	BOH	Tue, Dec 31, 2019	95.21	95.68	95.15	95.16
6951	NYSE	BOH	Mon, Dec 30, 2019	95.10	95.55	94.85	95.22
6950	NYSE	BOH	Fri, Dec 27, 2019	95.56	95.56	94.74	94.82
6949	NYSE	BOH	Thu, Dec 26, 2019	95.22	95.61	94.92	95.28
6948	NYSE	BOH	Tue, Dec 24, 2019	95.38	95.57	94.83	95.20
6947	NYSE	BOH	Mon, Dec 23, 2019	94.85	95.13	94.09	95.07
6946	NYSE	BOH	Fri, Dec 20, 2019	94.00	95.07	93.90	94.86
6945	NYSE	BOH	Thu, Dec 19, 2019	93.39	93.92	93.22	93.77
6944	NYSE	BOH	Wed, Dec 18, 2019	93.65	93.72	93.05	93.49
6943	NYSE	BOH	Tue, Dec 17, 2019	92.96	93.81	92.65	93.61
6942	NYSE	BOH	Mon, Dec 16, 2019	92.54	92.97	92.02	92.90
6941	NYSE	BOH	Fri, Dec 13, 2019	92.44	92.99	91.45	91.76
6940	NYSE	BOH	Thu, Dec 12, 2019	91.07	92.83	91.07	92.62
6939	NYSE	BOH	Wed, Dec 11, 2019	91.26	91.34	90.68	90.82
6938	NYSE	BOH	Tue, Dec 10, 2019	90.68	91.09	90.49	91.05
6937	NYSE	BOH	Mon, Dec 9, 2019	90.35	90.85	90.18	90.54
6936	NYSE	BOH	Fri, Dec 6, 2019	91.06	91.48	90.53	90.54
6935	NYSE	BOH	Thu, Dec 5, 2019	90.77	91.05	90.14	90.19
6934	NYSE	BOH	Wed, Dec 4, 2019	89.89	91.16	89.89	90.40
6933	NYSE	BOH	Tue, Dec 3, 2019	89.11	89.85	89.00	89.67
6932	NYSE	BOH	Mon, Dec 2, 2019	90.48	90.94	89.94	89.95
6931	NYSE	BOH	Fri, Nov 29, 2019	90.63	91.52	90.11	90.11
6930	NYSE	BOH	Wed, Nov 27, 2019	89.70	90.68	89.58	90.64
6929	NYSE	BOH	Tue, Nov 26, 2019	89.81	90.32	89.81	89.52
6928	NYSE	BOH	Mon, Nov 25, 2019	90.19	90.47	89.84	90.20
6927	NYSE	BOH	Fri, Nov 22, 2019	89.67	90.07	89.48	89.87
6926	NYSE	BOH	Thu, Nov 21, 2019	89.67	89.67	88.67	89.27
6925	NYSE	BOH	Wed, Nov 20, 2019	89.11	89.90	88.68	89.14
6924	NYSE	BOH	Tue, Nov 19, 2019	89.43	89.76	88.88	89.16
6923	NYSE	BOH	Mon, Nov 18, 2019	88.84	89.15	88.30	89.03
6922	NYSE	BOH	Fri, Nov 15, 2019	89.77	89.77	88.81	89.04
6921	NYSE	BOH	Thu, Nov 14, 2019	88.97	89.57	88.53	89.40
6920	NYSE	BOH	Wed, Nov 13, 2019	88.77	89.77	88.50	89.07
6919	NYSE	BOH	Tue, Nov 12, 2019	89.92	90.38	89.18	89.36
6918	NYSE	BOH	Mon, Nov 11, 2019	89.35	90.15	89.15	89.68
6917	NYSE	BOH	Fri, Nov 8, 2019	88.59	89.95	88.59	89.65
6916	NYSE	BOH	Thu, Nov 7, 2019	89.84	90.25	88.83	89.07
6915	NYSE	BOH	Wed, Nov 6, 2019	88.99	89.50	88.68	89.50
6914	NYSE	BOH	Tue, Nov 5, 2019	88.88	89.48	88.47	89.34
6913	NYSE	BOH	Mon, Nov 4, 2019	88.98	89.22	88.08	88.43
6912	NYSE	BOH	Fri, Nov 1, 2019	88.22	88.31	87.45	88.16
6911	NYSE	BOH	Thu, Oct 31, 2019	87.38	87.38	85.50	87.31
6910	NYSE	BOH	Wed, Oct 30, 2019	87.73	88.75	86.96	87.85
6909	NYSE	BOH	Tue, Oct 29, 2019	85.99	88.24	85.79	88.01
6908	NYSE	BOH	Mon, Oct 28, 2019	84.80	87.55	84.80	86.33
6907	NYSE	BOH	Fri, Oct 25, 2019	86.43	87.34	86.43	86.66
6906	NYSE	BOH	Thu, Oct 24, 2019	86.79	86.83	85.96	86.59
6905	NYSE	BOH	Wed, Oct 23, 2019	87.04	87.76	86.35	86.86
6904	NYSE	BOH	Tue, Oct 22, 2019	87.16	87.73	85.79	87.08
6903	NYSE	BOH	Mon, Oct 21, 2019	86.88	87.45	86.70	86.92
6902	NYSE	BOH	Fri, Oct 18, 2019	84.52	86.22	84.52	86.08
6901	NYSE	BOH	Thu, Oct 17, 2019	84.72	84.98	84.10	84.87
6900	NYSE	BOH	Wed, Oct 16, 2019	84.28	84.94	83.76	84.39
6899	NYSE	BOH	Tue, Oct 15, 2019	83.67	84.61	83.38	84.27
6898	NYSE	BOH	Mon, Oct 14, 2019	83.70	83.87	83.12	83.38
6897	NYSE	BOH	Fri, Oct 11, 2019	84.85	85.01	83.81	83.89
6896	NYSE	BOH	Thu, Oct 10, 2019	82.77	83.74	82.77	83.26
6895	NYSE	BOH	Wed, Oct 9, 2019	82.42	82.77	81.78	82.44
6894	NYSE	BOH	Tue, Oct 8, 2019	83.00	83.01	81.57	81.65
6893	NYSE	BOH	Mon, Oct 7, 2019	83.87	84.61	83.58	83.95
6892	NYSE	BOH	Fri, Oct 4, 2019	82.94	83.99	82.38	83.97
6891	NYSE	BOH	Thu, Oct 3, 2019	82.61	82.61	81.29	82.55
6890	NYSE	BOH	Wed, Oct 2, 2019	83.11	83.45	82.20	82.77
6889	NYSE	BOH	Tue, Oct 1, 2019	86.26	86.69	83.75	83.87
6888	NYSE	BOH	Mon, Sep 30, 2019	85.93	86.41	85.36	85.93
6887	NYSE	BOH	Fri, Sep 27, 2019	85.96	87.08	85.30	85.69
6886	NYSE	BOH	Thu, Sep 26, 2019	86.47	86.52	85.38	85.48
6885	NYSE	BOH	Wed, Sep 25, 2019	85.20	86.92	85.20	86.47
6884	NYSE	BOH	Tue, Sep 24, 2019	86.21	86.49	84.64	84.91
6883	NYSE	BOH	Mon, Sep 23, 2019	85.52	86.62	85.10	86.21
6882	NYSE	BOH	Fri, Sep 20, 2019	86.29	87.19	85.97	85.98
6881	NYSE	BOH	Thu, Sep 19, 2019	86.83	87.45	85.99	86.14
6880	NYSE	BOH	Wed, Sep 18, 2019	85.95	87.11	85.46	86.89
6879	NYSE	BOH	Tue, Sep 17, 2019	87.14	87.14	85.44	86.37
6878	NYSE	BOH	Mon, Sep 16, 2019	86.59	87.59	86.37	87.55
6877	NYSE	BOH	Fri, Sep 13, 2019	87.66	88.20	86.85	87.25
6876	NYSE	BOH	Thu, Sep 12, 2019	85.63	87.07	84.83	86.58
6875	NYSE	BOH	Wed, Sep 11, 2019	84.38	85.81	83.68	85.76
6874	NYSE	BOH	Tue, Sep 10, 2019	84.16	84.83	83.52	84.42
6873	NYSE	BOH	Mon, Sep 9, 2019	82.90	84.31	82.58	83.80
6872	NYSE	BOH	Fri, Sep 6, 2019	83.00	83.30	82.30	82.35
6871	NYSE	BOH	Thu, Sep 5, 2019	82.43	83.74	82.43	83.14
6870	NYSE	BOH	Wed, Sep 4, 2019	81.58	81.58	80.82	81.32
6869	NYSE	BOH	Tue, Sep 3, 2019	81.90	82.13	80.43	80.83
6868	NYSE	BOH	Fri, Aug 30, 2019	82.50	83.14	82.26	82.68
6867	NYSE	BOH	Thu, Aug 29, 2019	81.18	82.26	80.95	82.18
6866	NYSE	BOH	Wed, Aug 28, 2019	79.55	81.36	79.55	80.51
6865	NYSE	BOH	Tue, Aug 27, 2019	81.03	81.16	79.13	79.81
6864	NYSE	BOH	Mon, Aug 26, 2019	80.57	81.02	79.96	80.82
6863	NYSE	BOH	Fri, Aug 23, 2019	82.43	82.98	79.82	80.03
6862	NYSE	BOH	Thu, Aug 22, 2019	82.50	82.98	82.20	82.85
6861	NYSE	BOH	Wed, Aug 21, 2019	82.65	82.72	82.20	82.21
6860	NYSE	BOH	Tue, Aug 20, 2019	82.84	83.43	82.09	82.18
6859	NYSE	BOH	Mon, Aug 19, 2019	83.74	83.74	82.99	83.40
6858	NYSE	BOH	Fri, Aug 16, 2019	81.26	82.77	81.26	82.68
6857	NYSE	BOH	Thu, Aug 15, 2019	81.39	81.76	80.40	80.85
6856	NYSE	BOH	Wed, Aug 14, 2019	81.20	82.00	80.95	81.11
6855	NYSE	BOH	Tue, Aug 13, 2019	81.53	83.29	81.53	82.91
6854	NYSE	BOH	Mon, Aug 12, 2019	82.03	82.42	81.33	81.51
6853	NYSE	BOH	Fri, Aug 9, 2019	82.39	83.25	82.08	82.89
6852	NYSE	BOH	Thu, Aug 8, 2019	82.01	83.34	82.01	82.99
6851	NYSE	BOH	Wed, Aug 7, 2019	80.23	81.44	79.46	81.32
6850	NYSE	BOH	Tue, Aug 6, 2019	80.90	81.62	80.06	81.36
6849	NYSE	BOH	Mon, Aug 5, 2019	81.16	81.42	79.69	80.56
6848	NYSE	BOH	Fri, Aug 2, 2019	82.67	83.21	81.87	82.41
6847	NYSE	BOH	Thu, Aug 1, 2019	84.81	85.71	82.76	82.88
6846	NYSE	BOH	Wed, Jul 31, 2019	85.03	85.83	84.49	85.25
6845	NYSE	BOH	Tue, Jul 30, 2019	84.08	85.23	84.08	85.19
6844	NYSE	BOH	Mon, Jul 29, 2019	84.95	85.37	84.52	84.71
6843	NYSE	BOH	Fri, Jul 26, 2019	83.93	85.35	83.92	85.04
6842	NYSE	BOH	Thu, Jul 25, 2019	84.00	84.66	83.54	83.93
6841	NYSE	BOH	Wed, Jul 24, 2019	82.55	84.11	82.24	83.97
6840	NYSE	BOH	Tue, Jul 23, 2019	82.80	83.37	82.28	82.86
6839	NYSE	BOH	Mon, Jul 22, 2019	81.74	83.64	81.28	83.45
6838	NYSE	BOH	Fri, Jul 19, 2019	81.83	82.31	81.65	81.67
6837	NYSE	BOH	Thu, Jul 18, 2019	80.97	82.35	80.45	81.83
6836	NYSE	BOH	Wed, Jul 17, 2019	80.96	81.63	80.72	81.13
6835	NYSE	BOH	Tue, Jul 16, 2019	81.23	81.61	80.75	81.27
6834	NYSE	BOH	Mon, Jul 15, 2019	82.69	82.69	81.13	81.26
6833	NYSE	BOH	Fri, Jul 12, 2019	81.70	82.51	81.50	82.42
6832	NYSE	BOH	Thu, Jul 11, 2019	80.72	81.47	80.33	81.40
6831	NYSE	BOH	Wed, Jul 10, 2019	81.43	81.56	80.36	80.54
6830	NYSE	BOH	Tue, Jul 9, 2019	80.53	81.66	80.53	81.43
6829	NYSE	BOH	Mon, Jul 8, 2019	82.74	82.74	81.09	81.20
6828	NYSE	BOH	Fri, Jul 5, 2019	82.62	83.22	82.42	83.09
6827	NYSE	BOH	Wed, Jul 3, 2019	81.97	82.19	81.26	82.16
6826	NYSE	BOH	Tue, Jul 2, 2019	82.18	82.57	81.05	81.62
6825	NYSE	BOH	Mon, Jul 1, 2019	83.48	83.77	82.04	82.46
6824	NYSE	BOH	Fri, Jun 28, 2019	82.26	83.44	81.83	82.91
6823	NYSE	BOH	Thu, Jun 27, 2019	80.71	81.66	80.38	81.62
6822	NYSE	BOH	Wed, Jun 26, 2019	79.85	81.18	79.77	80.61
6821	NYSE	BOH	Tue, Jun 25, 2019	79.03	79.90	78.28	79.60
6820	NYSE	BOH	Mon, Jun 24, 2019	79.23	79.99	78.87	79.06
6819	NYSE	BOH	Fri, Jun 21, 2019	79.43	79.92	78.85	79.13
6818	NYSE	BOH	Thu, Jun 20, 2019	79.76	80.04	78.24	79.54
6817	NYSE	BOH	Wed, Jun 19, 2019	80.73	81.17	79.26	79.32
6816	NYSE	BOH	Tue, Jun 18, 2019	79.21	80.57	78.79	80.51
6815	NYSE	BOH	Mon, Jun 17, 2019	80.56	80.91	78.87	79.17
6814	NYSE	BOH	Fri, Jun 14, 2019	80.65	80.82	79.70	80.51
6813	NYSE	BOH	Thu, Jun 13, 2019	80.24	80.86	80.04	80.42
6812	NYSE	BOH	Wed, Jun 12, 2019	79.92	80.54	79.72	79.99
6811	NYSE	BOH	Tue, Jun 11, 2019	80.63	80.97	79.81	80.00
6810	NYSE	BOH	Mon, Jun 10, 2019	79.65	80.75	79.18	80.30
6809	NYSE	BOH	Fri, Jun 7, 2019	78.77	79.43	78.31	79.18
6808	NYSE	BOH	Thu, Jun 6, 2019	78.15	79.12	77.84	78.98
6807	NYSE	BOH	Wed, Jun 5, 2019	78.87	78.96	77.78	78.36
6806	NYSE	BOH	Tue, Jun 4, 2019	77.65	79.07	77.65	79.00
6805	NYSE	BOH	Mon, Jun 3, 2019	75.63	77.42	75.33	77.00
6804	NYSE	BOH	Fri, May 31, 2019	75.61	76.23	75.24	75.66
6803	NYSE	BOH	Thu, May 30, 2019	77.83	78.23	75.94	76.56
6802	NYSE	BOH	Wed, May 29, 2019	77.59	78.47	77.33	77.71
6801	NYSE	BOH	Tue, May 28, 2019	78.87	79.00	78.04	78.14
6800	NYSE	BOH	Fri, May 24, 2019	78.46	79.34	78.46	78.97
6799	NYSE	BOH	Thu, May 23, 2019	78.97	78.97	77.78	78.42
6798	NYSE	BOH	Wed, May 22, 2019	80.69	80.69	79.46	79.59
6797	NYSE	BOH	Tue, May 21, 2019	79.93	81.05	79.93	80.95
6796	NYSE	BOH	Mon, May 20, 2019	79.56	80.72	79.50	79.83
6795	NYSE	BOH	Fri, May 17, 2019	79.90	80.86	79.60	79.84
6794	NYSE	BOH	Thu, May 16, 2019	79.32	80.86	79.32	80.46
6793	NYSE	BOH	Wed, May 15, 2019	79.66	79.78	78.21	78.79
6792	NYSE	BOH	Tue, May 14, 2019	79.70	81.12	79.60	80.61
6791	NYSE	BOH	Mon, May 13, 2019	80.31	80.73	79.34	79.59
6790	NYSE	BOH	Fri, May 10, 2019	80.82	81.84	80.56	81.71
6789	NYSE	BOH	Thu, May 9, 2019	80.79	81.83	80.44	81.54
6788	NYSE	BOH	Wed, May 8, 2019	82.57	82.92	81.63	81.67
6787	NYSE	BOH	Tue, May 7, 2019	83.11	83.62	82.35	82.74
6786	NYSE	BOH	Mon, May 6, 2019	83.37	84.17	83.30	83.75
6785	NYSE	BOH	Fri, May 3, 2019	83.40	84.53	83.35	84.45
6784	NYSE	BOH	Thu, May 2, 2019	81.94	83.28	81.94	83.26
6783	NYSE	BOH	Wed, May 1, 2019	82.38	82.96	81.45	81.89
6782	NYSE	BOH	Tue, Apr 30, 2019	83.00	83.29	82.22	82.38
6781	NYSE	BOH	Mon, Apr 29, 2019	82.79	83.92	82.79	83.03
6780	NYSE	BOH	Fri, Apr 26, 2019	81.64	82.89	81.59	82.78
6779	NYSE	BOH	Thu, Apr 25, 2019	81.25	82.50	80.68	81.67
6778	NYSE	BOH	Wed, Apr 24, 2019	80.93	81.76	80.25	81.40
6777	NYSE	BOH	Tue, Apr 23, 2019	79.85	81.69	78.50	81.37
6776	NYSE	BOH	Mon, Apr 22, 2019	83.00	83.20	81.14	81.28
6775	NYSE	BOH	Thu, Apr 18, 2019	81.79	81.79	80.46	80.78
6774	NYSE	BOH	Wed, Apr 17, 2019	82.47	82.47	81.49	81.86
6773	NYSE	BOH	Tue, Apr 16, 2019	80.99	82.79	80.99	82.70
6772	NYSE	BOH	Mon, Apr 15, 2019	81.76	82.18	80.85	81.11
6771	NYSE	BOH	Fri, Apr 12, 2019	80.97	82.35	80.89	82.05
6770	NYSE	BOH	Thu, Apr 11, 2019	80.68	81.10	79.89	80.58
6769	NYSE	BOH	Wed, Apr 10, 2019	79.60	80.43	79.33	80.28
6768	NYSE	BOH	Tue, Apr 9, 2019	80.56	80.65	79.61	79.85
6767	NYSE	BOH	Mon, Apr 8, 2019	80.95	81.41	80.81	81.00
6766	NYSE	BOH	Fri, Apr 5, 2019	80.94	81.37	80.38	80.95
6765	NYSE	BOH	Thu, Apr 4, 2019	79.98	80.68	79.70	80.62
6764	NYSE	BOH	Wed, Apr 3, 2019	80.45	80.63	79.57	79.82
6763	NYSE	BOH	Tue, Apr 2, 2019	79.80	80.56	79.59	79.82
6762	NYSE	BOH	Mon, Apr 1, 2019	79.34	80.39	79.30	80.31
6761	NYSE	BOH	Fri, Mar 29, 2019	79.56	79.85	78.71	78.87
6760	NYSE	BOH	Thu, Mar 28, 2019	78.80	79.41	78.14	79.06
6759	NYSE	BOH	Wed, Mar 27, 2019	78.29	79.18	77.81	78.75
6758	NYSE	BOH	Tue, Mar 26, 2019	76.85	78.50	76.85	78.37
6757	NYSE	BOH	Mon, Mar 25, 2019	75.71	76.71	75.39	76.41
6756	NYSE	BOH	Fri, Mar 22, 2019	77.18	77.18	74.78	75.63
6755	NYSE	BOH	Thu, Mar 21, 2019	77.81	78.83	76.88	77.85
6754	NYSE	BOH	Wed, Mar 20, 2019	80.31	80.77	78.25	78.30
6753	NYSE	BOH	Tue, Mar 19, 2019	82.72	82.72	80.50	80.66
6752	NYSE	BOH	Mon, Mar 18, 2019	82.32	82.87	82.13	82.54
6751	NYSE	BOH	Fri, Mar 15, 2019	81.71	82.63	81.24	81.91
6750	NYSE	BOH	Thu, Mar 14, 2019	81.50	82.01	80.90	81.77
6749	NYSE	BOH	Wed, Mar 13, 2019	81.96	82.31	81.41	81.45
6748	NYSE	BOH	Tue, Mar 12, 2019	82.02	82.09	81.45	81.61
6747	NYSE	BOH	Mon, Mar 11, 2019	81.70	82.07	81.23	81.94
6746	NYSE	BOH	Fri, Mar 8, 2019	80.74	81.72	80.66	81.54
6745	NYSE	BOH	Thu, Mar 7, 2019	81.20	81.54	80.61	81.04
6744	NYSE	BOH	Wed, Mar 6, 2019	82.94	83.08	81.36	81.68
6743	NYSE	BOH	Tue, Mar 5, 2019	82.54	83.43	81.97	82.98
6742	NYSE	BOH	Mon, Mar 4, 2019	82.70	83.15	81.87	82.66
6741	NYSE	BOH	Fri, Mar 1, 2019	82.73	83.14	82.14	82.81
6740	NYSE	BOH	Thu, Feb 28, 2019	82.58	82.77	82.20	82.23
6739	NYSE	BOH	Wed, Feb 27, 2019	81.92	82.58	81.54	82.42
6738	NYSE	BOH	Tue, Feb 26, 2019	83.00	83.48	82.26	81.68
6737	NYSE	BOH	Mon, Feb 25, 2019	83.50	83.94	82.91	83.03
6736	NYSE	BOH	Fri, Feb 22, 2019	82.66	83.11	82.33	82.89
6735	NYSE	BOH	Thu, Feb 21, 2019	82.68	82.84	82.21	82.74
6734	NYSE	BOH	Wed, Feb 20, 2019	81.71	82.80	81.38	82.60
6733	NYSE	BOH	Tue, Feb 19, 2019	80.62	81.91	80.38	81.70
6732	NYSE	BOH	Fri, Feb 15, 2019	80.77	81.44	80.65	81.01
6731	NYSE	BOH	Thu, Feb 14, 2019	80.76	80.85	80.07	80.23
6730	NYSE	BOH	Wed, Feb 13, 2019	81.44	81.85	81.00	81.44
6729	NYSE	BOH	Tue, Feb 12, 2019	81.65	81.80	81.00	81.28
6728	NYSE	BOH	Mon, Feb 11, 2019	80.95	81.32	80.51	81.17
6727	NYSE	BOH	Fri, Feb 8, 2019	80.69	80.93	80.13	80.71
6726	NYSE	BOH	Thu, Feb 7, 2019	80.38	81.45	79.81	80.85
6725	NYSE	BOH	Wed, Feb 6, 2019	79.62	80.16	79.05	79.78
6724	NYSE	BOH	Tue, Feb 5, 2019	79.35	79.62	78.60	79.47
6723	NYSE	BOH	Mon, Feb 4, 2019	78.42	79.35	78.21	79.15
6722	NYSE	BOH	Fri, Feb 1, 2019	77.45	78.53	77.33	78.44
6721	NYSE	BOH	Thu, Jan 31, 2019	77.35	77.79	76.18	77.33
6720	NYSE	BOH	Wed, Jan 30, 2019	79.22	79.22	77.42	77.62
6719	NYSE	BOH	Tue, Jan 29, 2019	80.28	80.55	78.80	78.91
6718	NYSE	BOH	Mon, Jan 28, 2019	76.45	80.32	74.94	80.25
6717	NYSE	BOH	Fri, Jan 25, 2019	76.02	77.35	75.47	76.79
6716	NYSE	BOH	Thu, Jan 24, 2019	75.29	76.13	74.83	75.68
6715	NYSE	BOH	Wed, Jan 23, 2019	75.58	76.01	75.13	75.71
6714	NYSE	BOH	Tue, Jan 22, 2019	75.72	76.54	74.94	75.36
6713	NYSE	BOH	Fri, Jan 18, 2019	74.46	76.12	74.21	76.05
6712	NYSE	BOH	Thu, Jan 17, 2019	73.65	74.51	73.55	74.08
6711	NYSE	BOH	Wed, Jan 16, 2019	72.89	73.98	72.29	73.72
6710	NYSE	BOH	Tue, Jan 15, 2019	72.17	72.45	71.18	72.16
6709	NYSE	BOH	Mon, Jan 14, 2019	72.09	73.16	71.91	72.28
6708	NYSE	BOH	Fri, Jan 11, 2019	71.85	72.82	71.50	72.56
6707	NYSE	BOH	Thu, Jan 10, 2019	71.86	72.41	71.05	72.18
6706	NYSE	BOH	Wed, Jan 9, 2019	71.30	72.32	70.90	72.26
6705	NYSE	BOH	Tue, Jan 8, 2019	70.83	71.31	69.67	71.26
6704	NYSE	BOH	Mon, Jan 7, 2019	70.03	71.34	69.99	70.80
6703	NYSE	BOH	Fri, Jan 4, 2019	70.11	70.77	69.71	70.25
6702	NYSE	BOH	Thu, Jan 3, 2019	68.27	70.26	68.08	69.00
6701	NYSE	BOH	Wed, Jan 2, 2019	66.55	68.43	66.54	68.41
6700	NYSE	BOH	Mon, Dec 31, 2018	67.11	67.41	66.00	67.32
6699	NYSE	BOH	Fri, Dec 28, 2018	66.66	67.52	65.89	66.83
6698	NYSE	BOH	Thu, Dec 27, 2018	65.56	66.37	64.44	66.32
6697	NYSE	BOH	Wed, Dec 26, 2018	64.28	66.68	63.64	66.63
6696	NYSE	BOH	Mon, Dec 24, 2018	65.27	65.70	63.90	63.92
6695	NYSE	BOH	Fri, Dec 21, 2018	66.81	67.97	65.65	65.70
6694	NYSE	BOH	Thu, Dec 20, 2018	67.36	67.94	66.04	66.74
6693	NYSE	BOH	Wed, Dec 19, 2018	69.25	70.34	67.46	67.74
6692	NYSE	BOH	Tue, Dec 18, 2018	70.84	71.02	68.86	69.32
6691	NYSE	BOH	Mon, Dec 17, 2018	70.71	72.07	70.37	70.51
6690	NYSE	BOH	Fri, Dec 14, 2018	71.66	72.77	70.86	70.98
6689	NYSE	BOH	Thu, Dec 13, 2018	73.45	73.87	71.96	72.01
6688	NYSE	BOH	Wed, Dec 12, 2018	73.97	75.15	73.24	73.40
6687	NYSE	BOH	Tue, Dec 11, 2018	75.33	75.37	72.71	73.00
6686	NYSE	BOH	Mon, Dec 10, 2018	75.92	76.43	74.66	74.70
6685	NYSE	BOH	Fri, Dec 7, 2018	75.95	77.50	75.66	76.11
6684	NYSE	BOH	Thu, Dec 6, 2018	75.38	76.43	75.02	76.28
6683	NYSE	BOH	Tue, Dec 4, 2018	79.07	79.07	75.98	76.42
6682	NYSE	BOH	Mon, Dec 3, 2018	80.49	80.49	78.17	79.11
6681	NYSE	BOH	Fri, Nov 30, 2018	78.50	79.99	78.50	79.75
6680	NYSE	BOH	Thu, Nov 29, 2018	78.82	79.19	77.95	78.70
6679	NYSE	BOH	Wed, Nov 28, 2018	79.48	80.02	78.50	79.06
6678	NYSE	BOH	Tue, Nov 27, 2018	80.11	80.69	78.78	79.22
6677	NYSE	BOH	Mon, Nov 26, 2018	80.00	81.07	80.00	80.38
6676	NYSE	BOH	Fri, Nov 23, 2018	78.44	79.79	78.17	79.19
6675	NYSE	BOH	Wed, Nov 21, 2018	77.56	79.30	76.61	78.60
6674	NYSE	BOH	Tue, Nov 20, 2018	78.67	79.16	77.32	77.45
6673	NYSE	BOH	Mon, Nov 19, 2018	78.87	80.02	78.70	79.02
6672	NYSE	BOH	Fri, Nov 16, 2018	78.55	79.56	78.28	79.05
6671	NYSE	BOH	Thu, Nov 15, 2018	77.89	79.31	77.79	78.95
6670	NYSE	BOH	Wed, Nov 14, 2018	79.67	80.33	78.03	78.47
6669	NYSE	BOH	Tue, Nov 13, 2018	79.33	80.55	79.13	79.39
6668	NYSE	BOH	Mon, Nov 12, 2018	79.69	80.63	78.94	79.10
6667	NYSE	BOH	Fri, Nov 9, 2018	79.37	80.05	78.84	79.85
6666	NYSE	BOH	Thu, Nov 8, 2018	79.63	80.67	79.38	79.60
6665	NYSE	BOH	Wed, Nov 7, 2018	80.17	80.62	78.92	79.93
6664	NYSE	BOH	Tue, Nov 6, 2018	79.43	80.21	78.56	80.11
6663	NYSE	BOH	Mon, Nov 5, 2018	79.20	80.17	79.16	79.54
6662	NYSE	BOH	Fri, Nov 2, 2018	79.65	79.88	78.71	79.33
6661	NYSE	BOH	Thu, Nov 1, 2018	78.89	79.33	78.40	78.96
6660	NYSE	BOH	Wed, Oct 31, 2018	78.81	79.48	78.31	78.44
6659	NYSE	BOH	Tue, Oct 30, 2018	78.15	78.69	77.16	78.33
6658	NYSE	BOH	Mon, Oct 29, 2018	77.50	78.76	77.24	77.90
6657	NYSE	BOH	Fri, Oct 26, 2018	76.23	77.81	75.98	76.63
6656	NYSE	BOH	Thu, Oct 25, 2018	74.86	77.47	74.67	76.86
6655	NYSE	BOH	Wed, Oct 24, 2018	76.25	76.25	74.19	74.29
6654	NYSE	BOH	Tue, Oct 23, 2018	73.31	76.55	72.85	76.03
6653	NYSE	BOH	Mon, Oct 22, 2018	76.71	76.89	73.95	74.47
6652	NYSE	BOH	Fri, Oct 19, 2018	76.28	76.84	75.44	75.78
6651	NYSE	BOH	Thu, Oct 18, 2018	77.29	77.99	75.89	76.31
6650	NYSE	BOH	Wed, Oct 17, 2018	76.92	77.77	75.86	77.30
6649	NYSE	BOH	Tue, Oct 16, 2018	77.40	77.40	75.19	76.96
6648	NYSE	BOH	Mon, Oct 15, 2018	76.84	77.81	76.61	76.89
6647	NYSE	BOH	Fri, Oct 12, 2018	79.58	79.64	75.32	76.83
6646	NYSE	BOH	Thu, Oct 11, 2018	80.86	80.86	78.73	78.79
6645	NYSE	BOH	Wed, Oct 10, 2018	81.80	82.80	80.74	80.87
6644	NYSE	BOH	Tue, Oct 9, 2018	81.41	82.19	81.00	81.73
6643	NYSE	BOH	Mon, Oct 8, 2018	80.14	81.80	80.14	81.45
6642	NYSE	BOH	Fri, Oct 5, 2018	80.78	81.06	79.93	80.37
6641	NYSE	BOH	Thu, Oct 4, 2018	80.38	81.72	80.18	80.53
6640	NYSE	BOH	Wed, Oct 3, 2018	78.87	80.73	78.87	80.61
6639	NYSE	BOH	Tue, Oct 2, 2018	78.35	78.54	77.09	78.51
6638	NYSE	BOH	Mon, Oct 1, 2018	79.27	79.27	78.08	78.33
6637	NYSE	BOH	Fri, Sep 28, 2018	78.38	79.37	78.30	78.91
6636	NYSE	BOH	Thu, Sep 27, 2018	79.51	79.98	78.63	78.70
6635	NYSE	BOH	Wed, Sep 26, 2018	80.94	80.94	79.45	79.54
6634	NYSE	BOH	Tue, Sep 25, 2018	81.35	81.35	80.59	80.64
6633	NYSE	BOH	Mon, Sep 24, 2018	81.33	81.34	80.55	81.05
6632	NYSE	BOH	Fri, Sep 21, 2018	81.54	81.84	81.21	81.50
6631	NYSE	BOH	Thu, Sep 20, 2018	81.22	82.06	81.16	81.49
6630	NYSE	BOH	Wed, Sep 19, 2018	80.51	81.60	80.33	80.99
6629	NYSE	BOH	Tue, Sep 18, 2018	81.44	81.44	80.37	80.70
6628	NYSE	BOH	Mon, Sep 17, 2018	82.68	82.68	81.44	81.64
6627	NYSE	BOH	Fri, Sep 14, 2018	81.84	82.81	81.84	82.53
6626	NYSE	BOH	Thu, Sep 13, 2018	82.61	83.03	81.48	81.72
6625	NYSE	BOH	Wed, Sep 12, 2018	83.29	83.29	82.09	82.45
6624	NYSE	BOH	Tue, Sep 11, 2018	82.99	83.66	82.75	83.40
6623	NYSE	BOH	Mon, Sep 10, 2018	83.54	83.89	82.90	83.21
6622	NYSE	BOH	Fri, Sep 7, 2018	82.87	83.38	82.33	83.25
6621	NYSE	BOH	Thu, Sep 6, 2018	83.69	83.81	82.58	82.60
6620	NYSE	BOH	Wed, Sep 5, 2018	83.25	84.28	83.25	83.66
6619	NYSE	BOH	Tue, Sep 4, 2018	83.13	83.90	82.54	83.45
6618	NYSE	BOH	Fri, Aug 31, 2018	82.84	83.37	82.63	83.13
6617	NYSE	BOH	Thu, Aug 30, 2018	83.36	83.82	82.83	83.04
6616	NYSE	BOH	Wed, Aug 29, 2018	84.09	84.23	83.12	83.45
6615	NYSE	BOH	Tue, Aug 28, 2018	84.29	84.73	83.37	83.93
6614	NYSE	BOH	Mon, Aug 27, 2018	84.13	84.73	83.85	83.99
6613	NYSE	BOH	Fri, Aug 24, 2018	84.15	84.19	83.69	83.77
6612	NYSE	BOH	Thu, Aug 23, 2018	84.56	84.56	83.65	84.14
6611	NYSE	BOH	Wed, Aug 22, 2018	85.10	85.23	84.43	84.63
6610	NYSE	BOH	Tue, Aug 21, 2018	84.31	85.89	84.31	85.31
6609	NYSE	BOH	Mon, Aug 20, 2018	83.79	84.50	83.34	84.20
6608	NYSE	BOH	Fri, Aug 17, 2018	83.50	83.99	83.14	83.93
6607	NYSE	BOH	Thu, Aug 16, 2018	83.08	84.16	83.08	83.58
6606	NYSE	BOH	Wed, Aug 15, 2018	82.83	83.37	82.51	82.69
6605	NYSE	BOH	Tue, Aug 14, 2018	82.38	83.52	82.38	83.15
6604	NYSE	BOH	Mon, Aug 13, 2018	82.14	83.16	81.94	82.03
6603	NYSE	BOH	Fri, Aug 10, 2018	82.38	83.26	82.17	82.59
6602	NYSE	BOH	Thu, Aug 9, 2018	83.24	83.78	82.82	82.96
6601	NYSE	BOH	Wed, Aug 8, 2018	82.39	83.50	81.70	83.29
6600	NYSE	BOH	Tue, Aug 7, 2018	82.38	83.25	82.38	82.46
6599	NYSE	BOH	Mon, Aug 6, 2018	82.50	82.74	81.94	82.34
6598	NYSE	BOH	Fri, Aug 3, 2018	81.91	82.75	81.82	82.49
6597	NYSE	BOH	Thu, Aug 2, 2018	81.02	82.35	80.83	81.95
6596	NYSE	BOH	Wed, Aug 1, 2018	80.79	81.84	80.68	81.40
6595	NYSE	BOH	Tue, Jul 31, 2018	80.72	80.72	79.66	80.49
6594	NYSE	BOH	Mon, Jul 30, 2018	82.11	82.15	80.54	80.68
6593	NYSE	BOH	Fri, Jul 27, 2018	82.07	82.27	81.63	81.90
6592	NYSE	BOH	Thu, Jul 26, 2018	81.88	82.55	81.64	82.05
6591	NYSE	BOH	Wed, Jul 25, 2018	83.04	83.31	81.44	81.71
6590	NYSE	BOH	Tue, Jul 24, 2018	84.32	84.61	82.76	83.06
6589	NYSE	BOH	Mon, Jul 23, 2018	84.65	84.73	83.19	84.66
6588	NYSE	BOH	Fri, Jul 20, 2018	84.15	84.87	83.80	84.57
6587	NYSE	BOH	Thu, Jul 19, 2018	84.23	84.56	83.79	84.15
6586	NYSE	BOH	Wed, Jul 18, 2018	84.23	84.61	83.86	84.36
6585	NYSE	BOH	Tue, Jul 17, 2018	84.44	85.02	83.97	84.08
6584	NYSE	BOH	Mon, Jul 16, 2018	84.31	84.98	83.94	84.51
6583	NYSE	BOH	Fri, Jul 13, 2018	85.14	85.33	83.80	83.94
6582	NYSE	BOH	Thu, Jul 12, 2018	85.80	85.95	84.10	85.14
6581	NYSE	BOH	Wed, Jul 11, 2018	85.09	85.84	85.09	85.36
6580	NYSE	BOH	Tue, Jul 10, 2018	86.45	86.53	84.85	85.52
6579	NYSE	BOH	Mon, Jul 9, 2018	85.01	86.24	84.85	86.07
6578	NYSE	BOH	Fri, Jul 6, 2018	83.68	84.75	83.13	84.48
6577	NYSE	BOH	Thu, Jul 5, 2018	84.56	84.56	83.43	83.96
6576	NYSE	BOH	Tue, Jul 3, 2018	83.80	84.87	83.66	84.09
6575	NYSE	BOH	Mon, Jul 2, 2018	82.88	83.65	82.56	83.58
6574	NYSE	BOH	Fri, Jun 29, 2018	83.96	84.67	83.40	83.42
6573	NYSE	BOH	Thu, Jun 28, 2018	83.58	84.04	83.15	83.40
6572	NYSE	BOH	Wed, Jun 27, 2018	84.43	84.76	83.40	83.48
6571	NYSE	BOH	Tue, Jun 26, 2018	84.85	84.88	84.06	84.64
6570	NYSE	BOH	Mon, Jun 25, 2018	85.00	85.40	84.32	84.85
6569	NYSE	BOH	Fri, Jun 22, 2018	86.06	86.60	84.82	85.19
6568	NYSE	BOH	Thu, Jun 21, 2018	85.80	86.40	84.83	85.68
6567	NYSE	BOH	Wed, Jun 20, 2018	86.26	86.61	85.43	85.79
6566	NYSE	BOH	Tue, Jun 19, 2018	84.45	85.90	84.36	85.78
6565	NYSE	BOH	Mon, Jun 18, 2018	84.50	85.55	84.00	85.05
6564	NYSE	BOH	Fri, Jun 15, 2018	85.15	85.55	84.19	84.95
6563	NYSE	BOH	Thu, Jun 14, 2018	85.83	85.83	84.35	85.47
6562	NYSE	BOH	Wed, Jun 13, 2018	85.47	86.53	84.75	85.52
6561	NYSE	BOH	Tue, Jun 12, 2018	86.67	86.67	85.00	85.38
6560	NYSE	BOH	Mon, Jun 11, 2018	88.47	88.49	86.03	86.45
6559	NYSE	BOH	Fri, Jun 8, 2018	87.89	88.69	87.84	88.33
6558	NYSE	BOH	Thu, Jun 7, 2018	88.49	88.92	87.65	87.96
6557	NYSE	BOH	Wed, Jun 6, 2018	87.19	88.31	87.09	88.08
6556	NYSE	BOH	Tue, Jun 5, 2018	86.82	87.46	86.63	87.20
6555	NYSE	BOH	Mon, Jun 4, 2018	86.26	87.11	85.93	87.10
6554	NYSE	BOH	Fri, Jun 1, 2018	86.29	86.33	85.41	85.84
6553	NYSE	BOH	Thu, May 31, 2018	85.75	86.15	84.83	84.93
6552	NYSE	BOH	Wed, May 30, 2018	85.31	86.06	84.81	85.82
6551	NYSE	BOH	Tue, May 29, 2018	84.86	85.70	84.11	84.22
6550	NYSE	BOH	Fri, May 25, 2018	85.64	86.23	85.54	85.72
6549	NYSE	BOH	Thu, May 24, 2018	86.36	86.36	84.20	86.01
6548	NYSE	BOH	Wed, May 23, 2018	86.40	86.91	86.13	86.61
6547	NYSE	BOH	Tue, May 22, 2018	86.43	87.47	86.43	86.74
6546	NYSE	BOH	Mon, May 21, 2018	85.21	86.43	85.21	86.39
6545	NYSE	BOH	Fri, May 18, 2018	85.52	85.71	84.93	84.94
6544	NYSE	BOH	Thu, May 17, 2018	85.30	85.84	84.98	85.65
6543	NYSE	BOH	Wed, May 16, 2018	85.11	85.75	84.74	85.33
6542	NYSE	BOH	Tue, May 15, 2018	84.26	85.69	84.26	85.27
6541	NYSE	BOH	Mon, May 14, 2018	84.71	85.01	84.25	84.47
6540	NYSE	BOH	Fri, May 11, 2018	84.72	85.42	84.35	84.66
6539	NYSE	BOH	Thu, May 10, 2018	84.40	85.16	83.45	84.63
6538	NYSE	BOH	Wed, May 9, 2018	85.66	85.91	83.95	84.44
6537	NYSE	BOH	Tue, May 8, 2018	84.99	85.97	84.80	85.29
6536	NYSE	BOH	Mon, May 7, 2018	84.86	85.58	84.31	85.01
6535	NYSE	BOH	Fri, May 4, 2018	83.15	85.35	82.85	84.65
6534	NYSE	BOH	Thu, May 3, 2018	84.12	84.41	83.10	83.64
6533	NYSE	BOH	Wed, May 2, 2018	84.48	85.62	83.98	84.54
6532	NYSE	BOH	Tue, May 1, 2018	84.13	84.93	83.25	84.69
6531	NYSE	BOH	Mon, Apr 30, 2018	85.93	86.03	84.18	84.21
6530	NYSE	BOH	Fri, Apr 27, 2018	85.10	85.96	85.10	85.65
6529	NYSE	BOH	Thu, Apr 26, 2018	85.63	85.83	85.03	85.10
6528	NYSE	BOH	Wed, Apr 25, 2018	85.19	86.58	85.01	85.89
6527	NYSE	BOH	Tue, Apr 24, 2018	85.31	86.19	84.52	85.62
6526	NYSE	BOH	Mon, Apr 23, 2018	84.80	85.08	82.83	84.52
6525	NYSE	BOH	Fri, Apr 20, 2018	83.55	84.50	83.27	84.36
6524	NYSE	BOH	Thu, Apr 19, 2018	82.26	83.61	81.49	83.35
6523	NYSE	BOH	Wed, Apr 18, 2018	83.00	83.15	82.23	82.25
6522	NYSE	BOH	Tue, Apr 17, 2018	83.94	83.94	82.34	82.75
6521	NYSE	BOH	Mon, Apr 16, 2018	83.40	83.87	82.97	83.56
6520	NYSE	BOH	Fri, Apr 13, 2018	84.56	84.56	82.54	82.98
6519	NYSE	BOH	Thu, Apr 12, 2018	82.73	84.54	82.73	84.01
6518	NYSE	BOH	Wed, Apr 11, 2018	82.27	82.64	81.93	82.36
6517	NYSE	BOH	Tue, Apr 10, 2018	82.51	82.94	81.74	82.71
6516	NYSE	BOH	Mon, Apr 9, 2018	81.97	83.11	81.42	81.50
6515	NYSE	BOH	Fri, Apr 6, 2018	82.49	82.98	80.56	81.52
6514	NYSE	BOH	Thu, Apr 5, 2018	83.09	83.33	82.26	83.11
6513	NYSE	BOH	Wed, Apr 4, 2018	80.80	82.64	80.54	82.48
6512	NYSE	BOH	Tue, Apr 3, 2018	81.53	82.38	81.10	81.88
6511	NYSE	BOH	Mon, Apr 2, 2018	82.78	82.98	80.20	81.29
6510	NYSE	BOH	Thu, Mar 29, 2018	82.45	83.48	82.32	83.10
6509	NYSE	BOH	Wed, Mar 28, 2018	81.73	82.82	80.91	82.10
6508	NYSE	BOH	Tue, Mar 27, 2018	83.30	83.55	81.39	81.73
6507	NYSE	BOH	Mon, Mar 26, 2018	82.00	83.20	81.63	82.96
6506	NYSE	BOH	Fri, Mar 23, 2018	83.07	83.18	80.69	80.81
6505	NYSE	BOH	Thu, Mar 22, 2018	84.81	85.59	82.89	82.99
6504	NYSE	BOH	Wed, Mar 21, 2018	85.09	86.42	84.54	85.66
6503	NYSE	BOH	Tue, Mar 20, 2018	86.06	86.49	84.95	85.08
6502	NYSE	BOH	Mon, Mar 19, 2018	86.14	86.20	84.92	86.05
6501	NYSE	BOH	Fri, Mar 16, 2018	85.70	86.85	85.46	86.28
6500	NYSE	BOH	Thu, Mar 15, 2018	85.71	86.25	84.59	85.53
6499	NYSE	BOH	Wed, Mar 14, 2018	86.78	86.78	85.00	85.29
6498	NYSE	BOH	Tue, Mar 13, 2018	87.73	87.73	85.91	86.32
6497	NYSE	BOH	Mon, Mar 12, 2018	86.93	88.01	86.47	87.51
6496	NYSE	BOH	Fri, Mar 9, 2018	85.85	87.08	85.37	86.90
6495	NYSE	BOH	Thu, Mar 8, 2018	86.22	86.30	84.39	85.09
6494	NYSE	BOH	Wed, Mar 7, 2018	84.49	86.52	84.49	86.20
6493	NYSE	BOH	Tue, Mar 6, 2018	84.75	85.63	83.83	85.28
6492	NYSE	BOH	Mon, Mar 5, 2018	82.92	84.84	82.34	84.53
6491	NYSE	BOH	Fri, Mar 2, 2018	81.61	83.65	81.20	83.43
6490	NYSE	BOH	Thu, Mar 1, 2018	82.00	83.01	81.49	82.13
6489	NYSE	BOH	Wed, Feb 28, 2018	83.21	84.29	81.94	82.01
6488	NYSE	BOH	Tue, Feb 27, 2018	83.78	84.98	83.09	83.11
6487	NYSE	BOH	Mon, Feb 26, 2018	84.08	84.31	83.14	83.57
6486	NYSE	BOH	Fri, Feb 23, 2018	82.94	83.75	82.02	83.74
6485	NYSE	BOH	Thu, Feb 22, 2018	84.62	84.81	82.55	82.72
6484	NYSE	BOH	Wed, Feb 21, 2018	83.69	85.46	83.64	84.31
6483	NYSE	BOH	Tue, Feb 20, 2018	84.68	85.24	83.67	83.83
6482	NYSE	BOH	Fri, Feb 16, 2018	84.49	85.89	84.31	85.13
6481	NYSE	BOH	Thu, Feb 15, 2018	84.92	85.01	84.11	84.77
6480	NYSE	BOH	Wed, Feb 14, 2018	82.10	84.52	82.10	84.46
6479	NYSE	BOH	Tue, Feb 13, 2018	81.80	82.57	81.56	82.39
6478	NYSE	BOH	Mon, Feb 12, 2018	81.50	82.75	80.86	82.09
6477	NYSE	BOH	Fri, Feb 9, 2018	80.93	81.94	79.01	81.21
6476	NYSE	BOH	Thu, Feb 8, 2018	82.13	82.13	80.12	80.13
6475	NYSE	BOH	Wed, Feb 7, 2018	81.47	82.92	81.32	81.99
6474	NYSE	BOH	Tue, Feb 6, 2018	79.39	81.93	78.40	81.80
6473	NYSE	BOH	Mon, Feb 5, 2018	82.97	84.25	80.81	80.98
6472	NYSE	BOH	Fri, Feb 2, 2018	84.03	84.77	83.64	83.89
6471	NYSE	BOH	Thu, Feb 1, 2018	83.35	84.45	82.76	84.42
6470	NYSE	BOH	Wed, Jan 31, 2018	84.41	84.54	83.22	83.67
6469	NYSE	BOH	Tue, Jan 30, 2018	84.52	85.30	83.85	84.11
6468	NYSE	BOH	Mon, Jan 29, 2018	85.04	85.96	84.94	85.07
6467	NYSE	BOH	Fri, Jan 26, 2018	86.00	86.08	84.53	85.33
6466	NYSE	BOH	Thu, Jan 25, 2018	86.36	86.41	85.19	86.08
6465	NYSE	BOH	Wed, Jan 24, 2018	86.23	86.75	85.96	86.14
6464	NYSE	BOH	Tue, Jan 23, 2018	84.14	86.30	84.00	85.94
6463	NYSE	BOH	Mon, Jan 22, 2018	86.25	88.00	85.20	86.15
6462	NYSE	BOH	Fri, Jan 19, 2018	86.35	87.37	85.60	86.73
6461	NYSE	BOH	Thu, Jan 18, 2018	86.65	87.18	86.10	86.26
6460	NYSE	BOH	Wed, Jan 17, 2018	86.95	87.32	86.23	86.75
6459	NYSE	BOH	Tue, Jan 16, 2018	88.87	88.99	86.20	86.60
6458	NYSE	BOH	Fri, Jan 12, 2018	88.47	89.09	88.00	88.62
6457	NYSE	BOH	Thu, Jan 11, 2018	86.98	88.08	86.91	87.87
6456	NYSE	BOH	Wed, Jan 10, 2018	86.43	87.98	86.43	86.80
6455	NYSE	BOH	Tue, Jan 9, 2018	86.29	87.34	86.29	86.55
6454	NYSE	BOH	Mon, Jan 8, 2018	85.70	86.27	85.22	85.95
6453	NYSE	BOH	Fri, Jan 5, 2018	85.86	86.01	85.13	85.72
6452	NYSE	BOH	Thu, Jan 4, 2018	86.10	86.98	85.05	85.23
6451	NYSE	BOH	Wed, Jan 3, 2018	85.89	86.27	85.20	85.56
6450	NYSE	BOH	Tue, Jan 2, 2018	86.43	86.79	85.16	85.82
6449	NYSE	BOH	Fri, Dec 29, 2017	87.16	87.16	85.63	85.70
6448	NYSE	BOH	Thu, Dec 28, 2017	87.03	87.10	86.52	87.06
6447	NYSE	BOH	Wed, Dec 27, 2017	87.07	87.25	86.42	86.75
6446	NYSE	BOH	Tue, Dec 26, 2017	87.53	88.09	86.22	87.10
6445	NYSE	BOH	Fri, Dec 22, 2017	87.38	87.63	86.74	87.54
6444	NYSE	BOH	Thu, Dec 21, 2017	87.06	87.90	86.85	87.54
6443	NYSE	BOH	Wed, Dec 20, 2017	88.01	88.01	85.93	86.65
6442	NYSE	BOH	Tue, Dec 19, 2017	88.12	88.12	87.06	87.28
6441	NYSE	BOH	Mon, Dec 18, 2017	87.44	88.38	86.61	87.52
6440	NYSE	BOH	Fri, Dec 15, 2017	84.34	86.94	84.34	85.82
6439	NYSE	BOH	Thu, Dec 14, 2017	84.85	85.22	83.38	84.04
6438	NYSE	BOH	Wed, Dec 13, 2017	84.76	85.61	84.32	84.64
6437	NYSE	BOH	Tue, Dec 12, 2017	84.30	85.01	83.84	84.85
6436	NYSE	BOH	Mon, Dec 11, 2017	84.41	84.66	83.61	84.00
6435	NYSE	BOH	Fri, Dec 8, 2017	85.33	85.33	84.12	84.45
6434	NYSE	BOH	Thu, Dec 7, 2017	84.35	85.03	83.86	84.86
6433	NYSE	BOH	Wed, Dec 6, 2017	85.20	85.50	84.31	84.40
6432	NYSE	BOH	Tue, Dec 5, 2017	86.84	87.00	85.36	85.54
6431	NYSE	BOH	Mon, Dec 4, 2017	85.83	87.11	85.53	86.64
6430	NYSE	BOH	Fri, Dec 1, 2017	84.69	84.94	82.37	84.62
6429	NYSE	BOH	Thu, Nov 30, 2017	85.67	86.20	84.68	84.88
6428	NYSE	BOH	Wed, Nov 29, 2017	83.10	85.95	82.40	85.32
6427	NYSE	BOH	Tue, Nov 28, 2017	80.67	83.17	80.60	82.58
6426	NYSE	BOH	Mon, Nov 27, 2017	79.89	81.13	79.89	80.57
6425	NYSE	BOH	Fri, Nov 24, 2017	80.40	80.40	79.80	79.90
6424	NYSE	BOH	Wed, Nov 22, 2017	80.31	80.97	80.05	80.15
6423	NYSE	BOH	Tue, Nov 21, 2017	81.00	81.03	80.21	80.41
6422	NYSE	BOH	Mon, Nov 20, 2017	80.27	80.79	80.20	80.76
6421	NYSE	BOH	Fri, Nov 17, 2017	79.33	80.29	79.04	80.13
6420	NYSE	BOH	Thu, Nov 16, 2017	79.88	80.25	79.14	79.67
6419	NYSE	BOH	Wed, Nov 15, 2017	79.13	80.09	78.94	79.47
6418	NYSE	BOH	Tue, Nov 14, 2017	78.95	80.00	78.95	79.90
6417	NYSE	BOH	Mon, Nov 13, 2017	78.25	79.68	78.25	79.48
6416	NYSE	BOH	Fri, Nov 10, 2017	78.70	79.35	78.61	78.86
6415	NYSE	BOH	Thu, Nov 9, 2017	78.31	78.89	77.71	78.66
6414	NYSE	BOH	Wed, Nov 8, 2017	78.20	78.94	78.06	78.81
6413	NYSE	BOH	Tue, Nov 7, 2017	80.81	80.96	78.26	78.51
6412	NYSE	BOH	Mon, Nov 6, 2017	81.48	81.48	80.53	80.98
6411	NYSE	BOH	Fri, Nov 3, 2017	81.92	82.14	81.18	81.78
6410	NYSE	BOH	Thu, Nov 2, 2017	81.42	82.32	80.76	82.03
6409	NYSE	BOH	Wed, Nov 1, 2017	82.02	82.38	81.10	81.53
6408	NYSE	BOH	Tue, Oct 31, 2017	81.73	82.48	81.58	81.61
6407	NYSE	BOH	Mon, Oct 30, 2017	82.68	82.88	81.46	81.75
6406	NYSE	BOH	Fri, Oct 27, 2017	82.99	83.20	82.30	83.04
6405	NYSE	BOH	Thu, Oct 26, 2017	82.11	83.43	82.11	82.98
6404	NYSE	BOH	Wed, Oct 25, 2017	82.51	82.74	81.56	82.05
6403	NYSE	BOH	Tue, Oct 24, 2017	83.46	83.95	82.10	82.66
6402	NYSE	BOH	Mon, Oct 23, 2017	85.50	85.50	83.57	83.69
6401	NYSE	BOH	Fri, Oct 20, 2017	84.77	85.31	84.32	85.09
6400	NYSE	BOH	Thu, Oct 19, 2017	83.09	84.31	83.09	84.07
6399	NYSE	BOH	Wed, Oct 18, 2017	83.44	84.08	83.02	83.84
6398	NYSE	BOH	Tue, Oct 17, 2017	83.75	83.75	82.76	83.00
6397	NYSE	BOH	Mon, Oct 16, 2017	83.09	84.01	83.09	83.62
6396	NYSE	BOH	Fri, Oct 13, 2017	83.04	84.00	82.35	83.09
6395	NYSE	BOH	Thu, Oct 12, 2017	84.16	84.21	83.34	83.44
6394	NYSE	BOH	Wed, Oct 11, 2017	84.62	84.90	84.03	84.18
6393	NYSE	BOH	Tue, Oct 10, 2017	84.80	85.16	84.41	85.05
6392	NYSE	BOH	Mon, Oct 9, 2017	84.71	84.71	83.89	84.32
6391	NYSE	BOH	Fri, Oct 6, 2017	84.29	85.06	83.99	84.40
6390	NYSE	BOH	Thu, Oct 5, 2017	83.10	84.37	82.97	84.25
6389	NYSE	BOH	Wed, Oct 4, 2017	84.06	84.06	82.86	82.96
6388	NYSE	BOH	Tue, Oct 3, 2017	84.41	84.41	83.32	84.02
6387	NYSE	BOH	Mon, Oct 2, 2017	83.28	84.43	82.69	84.39
6386	NYSE	BOH	Fri, Sep 29, 2017	83.00	84.24	83.00	83.36
6385	NYSE	BOH	Thu, Sep 28, 2017	83.42	83.42	82.25	83.17
6384	NYSE	BOH	Wed, Sep 27, 2017	82.56	83.44	81.80	83.17
6383	NYSE	BOH	Tue, Sep 26, 2017	82.00	82.00	81.51	81.57
6382	NYSE	BOH	Mon, Sep 25, 2017	81.37	82.23	81.14	81.67
6381	NYSE	BOH	Fri, Sep 22, 2017	81.08	81.85	81.02	81.49
6380	NYSE	BOH	Thu, Sep 21, 2017	81.24	81.72	81.05	81.50
6379	NYSE	BOH	Wed, Sep 20, 2017	80.32	81.25	79.38	81.23
6378	NYSE	BOH	Tue, Sep 19, 2017	79.58	80.78	79.58	80.32
6377	NYSE	BOH	Mon, Sep 18, 2017	78.89	79.87	78.85	79.75
6376	NYSE	BOH	Fri, Sep 15, 2017	77.83	78.82	77.78	78.69
6375	NYSE	BOH	Thu, Sep 14, 2017	78.54	78.59	77.39	77.82
6374	NYSE	BOH	Wed, Sep 13, 2017	78.49	78.71	78.07	78.54
6373	NYSE	BOH	Tue, Sep 12, 2017	77.47	78.67	77.47	78.48
6372	NYSE	BOH	Mon, Sep 11, 2017	76.15	77.22	76.15	76.99
6371	NYSE	BOH	Fri, Sep 8, 2017	75.00	76.03	74.86	75.53
6370	NYSE	BOH	Thu, Sep 7, 2017	76.64	76.64	74.72	75.00
6369	NYSE	BOH	Wed, Sep 6, 2017	76.62	77.11	76.25	76.49
6368	NYSE	BOH	Tue, Sep 5, 2017	78.00	78.12	75.90	76.07
6367	NYSE	BOH	Fri, Sep 1, 2017	78.27	79.07	78.12	78.48
6366	NYSE	BOH	Thu, Aug 31, 2017	78.59	78.88	78.02	78.13
6365	NYSE	BOH	Wed, Aug 30, 2017	78.58	78.58	78.09	78.25
6364	NYSE	BOH	Tue, Aug 29, 2017	78.48	78.89	78.26	78.45
6363	NYSE	BOH	Mon, Aug 28, 2017	80.43	80.70	79.65	79.45
6362	NYSE	BOH	Fri, Aug 25, 2017	80.02	80.57	79.80	80.18
6361	NYSE	BOH	Thu, Aug 24, 2017	79.41	79.97	78.97	79.64
6360	NYSE	BOH	Wed, Aug 23, 2017	78.42	79.54	78.01	79.13
6359	NYSE	BOH	Tue, Aug 22, 2017	79.25	79.55	78.86	79.00
6358	NYSE	BOH	Mon, Aug 21, 2017	79.09	79.10	78.04	78.91
6357	NYSE	BOH	Fri, Aug 18, 2017	78.44	79.74	78.33	79.09
6356	NYSE	BOH	Thu, Aug 17, 2017	80.67	80.91	78.73	78.77
6355	NYSE	BOH	Wed, Aug 16, 2017	81.07	81.68	80.75	81.10
6354	NYSE	BOH	Tue, Aug 15, 2017	82.05	82.21	80.82	80.84
6353	NYSE	BOH	Mon, Aug 14, 2017	80.43	81.73	80.05	81.51
6352	NYSE	BOH	Fri, Aug 11, 2017	80.13	81.00	79.28	79.79
6351	NYSE	BOH	Thu, Aug 10, 2017	81.37	81.60	80.17	80.18
6350	NYSE	BOH	Wed, Aug 9, 2017	82.31	82.70	81.74	82.07
6349	NYSE	BOH	Tue, Aug 8, 2017	83.32	84.77	83.27	83.39
6348	NYSE	BOH	Mon, Aug 7, 2017	84.00	84.08	83.15	83.39
6347	NYSE	BOH	Fri, Aug 4, 2017	84.00	84.39	83.59	84.01
6346	NYSE	BOH	Thu, Aug 3, 2017	84.25	84.25	83.12	83.40
6345	NYSE	BOH	Wed, Aug 2, 2017	84.31	84.62	83.32	84.27
6344	NYSE	BOH	Tue, Aug 1, 2017	83.57	84.54	83.08	84.38
6343	NYSE	BOH	Mon, Jul 31, 2017	83.41	83.98	83.09	83.67
6342	NYSE	BOH	Fri, Jul 28, 2017	83.50	83.54	82.66	83.00
6341	NYSE	BOH	Thu, Jul 27, 2017	83.68	84.38	82.73	83.54
6340	NYSE	BOH	Wed, Jul 26, 2017	85.40	85.50	83.20	83.33
6339	NYSE	BOH	Tue, Jul 25, 2017	85.24	86.19	84.89	85.29
6338	NYSE	BOH	Mon, Jul 24, 2017	82.31	83.96	81.99	83.57
6337	NYSE	BOH	Fri, Jul 21, 2017	81.67	82.47	81.11	81.45
6336	NYSE	BOH	Thu, Jul 20, 2017	81.89	82.56	81.60	81.97
6335	NYSE	BOH	Wed, Jul 19, 2017	81.77	81.95	81.18	81.80
6334	NYSE	BOH	Tue, Jul 18, 2017	81.37	82.10	81.35	81.67
6333	NYSE	BOH	Mon, Jul 17, 2017	81.10	82.32	80.85	81.86
6332	NYSE	BOH	Fri, Jul 14, 2017	81.20	81.98	80.50	81.49
6331	NYSE	BOH	Thu, Jul 13, 2017	81.71	82.16	81.43	81.87
6330	NYSE	BOH	Wed, Jul 12, 2017	81.40	82.37	81.40	81.67
6329	NYSE	BOH	Tue, Jul 11, 2017	82.49	82.71	81.30	81.58
6328	NYSE	BOH	Mon, Jul 10, 2017	83.29	83.58	82.59	82.65
6327	NYSE	BOH	Fri, Jul 7, 2017	83.38	83.65	82.47	83.40
6326	NYSE	BOH	Thu, Jul 6, 2017	84.31	84.31	82.90	83.00
6325	NYSE	BOH	Wed, Jul 5, 2017	84.97	84.97	83.77	84.56
6324	NYSE	BOH	Mon, Jul 3, 2017	83.36	85.37	83.36	84.87
6323	NYSE	BOH	Fri, Jun 30, 2017	83.79	83.79	82.68	82.97
6322	NYSE	BOH	Thu, Jun 29, 2017	84.46	84.46	82.69	83.59
6321	NYSE	BOH	Wed, Jun 28, 2017	82.01	83.14	81.99	82.78
6320	NYSE	BOH	Tue, Jun 27, 2017	81.52	82.35	81.00	81.31
6319	NYSE	BOH	Mon, Jun 26, 2017	80.45	81.54	80.33	81.01
6318	NYSE	BOH	Fri, Jun 23, 2017	80.93	81.00	79.75	80.21
6317	NYSE	BOH	Thu, Jun 22, 2017	80.32	80.72	79.64	80.70
6316	NYSE	BOH	Wed, Jun 21, 2017	81.26	81.26	80.00	80.35
6315	NYSE	BOH	Tue, Jun 20, 2017	81.32	81.70	80.41	81.26
6314	NYSE	BOH	Mon, Jun 19, 2017	82.55	82.91	81.17	81.80
6313	NYSE	BOH	Fri, Jun 16, 2017	82.10	82.42	81.21	82.09
6312	NYSE	BOH	Thu, Jun 15, 2017	82.08	83.20	81.88	82.23
6311	NYSE	BOH	Wed, Jun 14, 2017	81.95	82.75	81.12	82.68
6310	NYSE	BOH	Tue, Jun 13, 2017	83.68	84.16	82.43	82.91
6309	NYSE	BOH	Mon, Jun 12, 2017	83.61	84.85	82.35	83.16
6308	NYSE	BOH	Fri, Jun 9, 2017	81.34	83.70	81.16	83.59
6307	NYSE	BOH	Thu, Jun 8, 2017	78.74	81.96	78.61	80.52
6306	NYSE	BOH	Wed, Jun 7, 2017	77.44	78.91	77.10	78.74
6305	NYSE	BOH	Tue, Jun 6, 2017	76.71	77.53	75.92	76.99
6304	NYSE	BOH	Mon, Jun 5, 2017	77.78	78.24	77.30	77.33
6303	NYSE	BOH	Fri, Jun 2, 2017	78.09	79.06	77.45	77.53
6302	NYSE	BOH	Thu, Jun 1, 2017	78.26	78.81	77.28	78.73
6301	NYSE	BOH	Wed, May 31, 2017	77.85	78.60	76.63	77.73
6300	NYSE	BOH	Tue, May 30, 2017	77.99	78.18	77.01	77.73
6299	NYSE	BOH	Fri, May 26, 2017	78.18	78.79	78.04	78.27
6298	NYSE	BOH	Thu, May 25, 2017	79.12	79.60	78.58	78.56
6297	NYSE	BOH	Wed, May 24, 2017	79.75	79.82	78.77	79.03
6296	NYSE	BOH	Tue, May 23, 2017	78.78	80.01	78.07	79.67
6295	NYSE	BOH	Mon, May 22, 2017	78.67	79.06	78.10	78.65
6294	NYSE	BOH	Fri, May 19, 2017	78.20	78.94	77.91	78.39
6293	NYSE	BOH	Thu, May 18, 2017	77.41	78.55	77.20	78.12
6292	NYSE	BOH	Wed, May 17, 2017	78.38	79.47	77.07	77.57
6291	NYSE	BOH	Tue, May 16, 2017	80.88	80.88	79.71	80.58
6290	NYSE	BOH	Mon, May 15, 2017	80.34	81.06	80.31	80.81
6289	NYSE	BOH	Fri, May 12, 2017	79.75	80.13	79.27	80.07
6288	NYSE	BOH	Thu, May 11, 2017	81.14	81.50	79.96	80.48
6287	NYSE	BOH	Wed, May 10, 2017	81.46	81.91	80.94	81.71
6286	NYSE	BOH	Tue, May 9, 2017	82.49	82.79	81.07	81.52
6285	NYSE	BOH	Mon, May 8, 2017	82.58	82.78	81.84	82.56
6284	NYSE	BOH	Fri, May 5, 2017	83.28	83.57	82.22	82.57
6283	NYSE	BOH	Thu, May 4, 2017	83.45	84.04	82.86	83.33
6282	NYSE	BOH	Wed, May 3, 2017	81.30	82.93	81.24	82.76
6281	NYSE	BOH	Tue, May 2, 2017	81.76	82.45	81.19	82.10
6280	NYSE	BOH	Mon, May 1, 2017	81.79	82.58	80.90	82.40
6279	NYSE	BOH	Fri, Apr 28, 2017	83.05	83.82	81.43	81.48
6278	NYSE	BOH	Thu, Apr 27, 2017	83.39	83.64	82.32	83.08
6277	NYSE	BOH	Wed, Apr 26, 2017	82.06	84.18	81.99	83.25
6276	NYSE	BOH	Tue, Apr 25, 2017	83.34	83.90	82.52	82.56
6275	NYSE	BOH	Mon, Apr 24, 2017	84.99	84.99	81.82	82.52
6274	NYSE	BOH	Fri, Apr 21, 2017	80.62	81.56	80.33	81.19
6273	NYSE	BOH	Thu, Apr 20, 2017	80.18	81.19	79.75	80.96
6272	NYSE	BOH	Wed, Apr 19, 2017	79.68	80.58	79.41	79.74
6271	NYSE	BOH	Tue, Apr 18, 2017	78.57	79.67	78.03	79.00
6270	NYSE	BOH	Mon, Apr 17, 2017	77.74	79.51	77.28	79.42
6269	NYSE	BOH	Thu, Apr 13, 2017	78.75	79.57	77.51	77.57
6268	NYSE	BOH	Wed, Apr 12, 2017	80.44	81.60	79.02	79.33
6267	NYSE	BOH	Tue, Apr 11, 2017	79.28	80.57	78.94	80.54
6266	NYSE	BOH	Mon, Apr 10, 2017	80.48	80.89	79.16	79.70
6265	NYSE	BOH	Fri, Apr 7, 2017	79.32	80.73	79.32	80.35
6264	NYSE	BOH	Thu, Apr 6, 2017	79.26	80.61	78.78	80.26
6263	NYSE	BOH	Wed, Apr 5, 2017	82.12	82.19	79.35	79.40
6262	NYSE	BOH	Tue, Apr 4, 2017	81.16	81.93	80.60	81.07
6261	NYSE	BOH	Mon, Apr 3, 2017	82.79	82.89	80.79	81.49
6260	NYSE	BOH	Fri, Mar 31, 2017	82.72	82.95	81.96	82.36
6259	NYSE	BOH	Thu, Mar 30, 2017	80.01	83.08	80.01	82.98
6258	NYSE	BOH	Wed, Mar 29, 2017	80.19	80.29	79.53	80.02
6257	NYSE	BOH	Tue, Mar 28, 2017	79.08	80.81	78.98	80.42
6256	NYSE	BOH	Mon, Mar 27, 2017	77.66	79.49	77.03	79.45
6255	NYSE	BOH	Fri, Mar 24, 2017	79.37	79.78	78.65	79.41
6254	NYSE	BOH	Thu, Mar 23, 2017	78.48	80.18	78.18	79.06
6253	NYSE	BOH	Wed, Mar 22, 2017	78.82	79.74	77.88	78.57
6252	NYSE	BOH	Tue, Mar 21, 2017	84.17	84.17	79.00	79.68
6251	NYSE	BOH	Mon, Mar 20, 2017	84.71	85.16	83.59	83.64
6250	NYSE	BOH	Fri, Mar 17, 2017	85.16	85.25	83.94	85.03
6249	NYSE	BOH	Thu, Mar 16, 2017	84.41	85.43	84.17	85.17
6248	NYSE	BOH	Wed, Mar 15, 2017	84.98	85.50	83.94	84.09
6247	NYSE	BOH	Tue, Mar 14, 2017	83.92	84.74	83.57	84.49
6246	NYSE	BOH	Mon, Mar 13, 2017	83.21	84.97	82.50	84.61
6245	NYSE	BOH	Fri, Mar 10, 2017	84.40	84.81	82.44	83.42
6244	NYSE	BOH	Thu, Mar 9, 2017	84.39	85.04	83.59	83.84
6243	NYSE	BOH	Wed, Mar 8, 2017	86.06	86.10	83.94	83.97
6242	NYSE	BOH	Tue, Mar 7, 2017	84.94	85.50	84.43	84.67
6241	NYSE	BOH	Mon, Mar 6, 2017	84.67	85.64	84.40	85.08
6240	NYSE	BOH	Fri, Mar 3, 2017	85.53	86.19	84.98	85.41
6239	NYSE	BOH	Thu, Mar 2, 2017	87.12	87.59	85.13	85.19
6238	NYSE	BOH	Wed, Mar 1, 2017	86.00	87.37	85.93	87.10
6237	NYSE	BOH	Tue, Feb 28, 2017	84.88	85.50	84.04	84.46
6236	NYSE	BOH	Mon, Feb 27, 2017	84.82	85.75	84.62	85.58
6235	NYSE	BOH	Fri, Feb 24, 2017	84.10	84.96	84.01	84.94
6234	NYSE	BOH	Thu, Feb 23, 2017	85.32	85.90	84.61	85.40
6233	NYSE	BOH	Wed, Feb 22, 2017	84.83	85.65	84.50	85.39
6232	NYSE	BOH	Tue, Feb 21, 2017	84.77	85.43	84.23	85.10
6231	NYSE	BOH	Fri, Feb 17, 2017	84.02	84.92	83.74	84.71
6230	NYSE	BOH	Thu, Feb 16, 2017	85.17	85.59	84.40	85.00
6229	NYSE	BOH	Wed, Feb 15, 2017	85.20	85.40	84.53	85.23
6228	NYSE	BOH	Tue, Feb 14, 2017	84.15	85.11	83.91	84.68
6227	NYSE	BOH	Mon, Feb 13, 2017	84.36	84.98	83.82	84.26
6226	NYSE	BOH	Fri, Feb 10, 2017	84.38	84.80	83.71	83.78
6225	NYSE	BOH	Thu, Feb 9, 2017	83.17	84.47	83.06	83.93
6224	NYSE	BOH	Wed, Feb 8, 2017	83.06	83.07	81.97	82.77
6223	NYSE	BOH	Tue, Feb 7, 2017	84.50	84.60	83.22	83.59
6222	NYSE	BOH	Mon, Feb 6, 2017	83.82	85.14	83.82	84.00
6221	NYSE	BOH	Fri, Feb 3, 2017	84.59	85.19	83.86	84.71
6220	NYSE	BOH	Thu, Feb 2, 2017	83.71	84.17	82.75	82.97
6219	NYSE	BOH	Wed, Feb 1, 2017	87.10	87.59	84.09	84.17
6218	NYSE	BOH	Tue, Jan 31, 2017	86.64	87.29	85.62	85.91
6217	NYSE	BOH	Mon, Jan 30, 2017	87.28	87.28	86.10	87.18
6216	NYSE	BOH	Fri, Jan 27, 2017	88.20	88.59	87.34	88.19
6215	NYSE	BOH	Thu, Jan 26, 2017	88.72	89.02	88.00	88.37
6214	NYSE	BOH	Wed, Jan 25, 2017	89.23	89.39	87.88	88.39
6213	NYSE	BOH	Tue, Jan 24, 2017	87.09	88.54	86.30	88.12
6212	NYSE	BOH	Mon, Jan 23, 2017	87.92	88.52	85.82	86.33
6211	NYSE	BOH	Fri, Jan 20, 2017	87.17	88.68	87.17	88.27
6210	NYSE	BOH	Thu, Jan 19, 2017	87.40	87.55	86.10	87.03
6209	NYSE	BOH	Wed, Jan 18, 2017	86.88	87.17	85.68	87.16
6208	NYSE	BOH	Tue, Jan 17, 2017	88.62	88.62	86.40	86.47
6207	NYSE	BOH	Fri, Jan 13, 2017	88.22	90.20	88.21	89.46
6206	NYSE	BOH	Thu, Jan 12, 2017	88.29	88.61	86.18	87.36
6205	NYSE	BOH	Wed, Jan 11, 2017	88.41	89.25	88.08	89.01
6204	NYSE	BOH	Tue, Jan 10, 2017	87.76	89.26	87.51	88.64
6203	NYSE	BOH	Mon, Jan 9, 2017	88.50	88.64	87.25	87.72
6202	NYSE	BOH	Fri, Jan 6, 2017	89.12	89.93	88.53	88.92
6201	NYSE	BOH	Thu, Jan 5, 2017	89.90	90.14	87.89	88.48
6200	NYSE	BOH	Wed, Jan 4, 2017	89.12	90.64	89.12	90.36
6199	NYSE	BOH	Tue, Jan 3, 2017	90.35	90.80	87.98	88.69
6198	NYSE	BOH	Fri, Dec 30, 2016	88.93	88.93	87.89	88.69
6197	NYSE	BOH	Thu, Dec 29, 2016	89.09	89.72	88.18	88.64
6196	NYSE	BOH	Wed, Dec 28, 2016	89.11	89.57	88.57	89.16
6195	NYSE	BOH	Tue, Dec 27, 2016	88.28	88.95	87.84	88.76
6194	NYSE	BOH	Fri, Dec 23, 2016	88.05	88.51	87.91	88.32
6193	NYSE	BOH	Thu, Dec 22, 2016	88.26	89.05	88.15	88.35
6192	NYSE	BOH	Wed, Dec 21, 2016	89.09	89.09	88.31	88.49
6191	NYSE	BOH	Tue, Dec 20, 2016	88.92	89.48	88.42	89.31
6190	NYSE	BOH	Mon, Dec 19, 2016	87.38	88.55	87.34	88.53
6189	NYSE	BOH	Fri, Dec 16, 2016	89.11	89.40	87.27	87.49
6188	NYSE	BOH	Thu, Dec 15, 2016	88.63	89.20	87.79	88.61
6187	NYSE	BOH	Wed, Dec 14, 2016	89.03	89.37	87.54	87.99
6186	NYSE	BOH	Tue, Dec 13, 2016	87.64	89.14	87.39	89.04
6185	NYSE	BOH	Mon, Dec 12, 2016	88.73	89.42	86.79	87.14
6184	NYSE	BOH	Fri, Dec 9, 2016	88.95	89.18	87.53	89.10
6183	NYSE	BOH	Thu, Dec 8, 2016	87.35	88.95	87.19	88.80
6182	NYSE	BOH	Wed, Dec 7, 2016	86.43	86.93	86.11	86.92
6181	NYSE	BOH	Tue, Dec 6, 2016	85.86	86.98	85.32	86.63
6180	NYSE	BOH	Mon, Dec 5, 2016	85.30	85.86	84.80	85.32
6179	NYSE	BOH	Fri, Dec 2, 2016	84.53	84.97	84.00	84.67
6178	NYSE	BOH	Thu, Dec 1, 2016	84.12	85.11	84.12	84.94
6177	NYSE	BOH	Wed, Nov 30, 2016	83.96	84.04	82.99	83.37
6176	NYSE	BOH	Tue, Nov 29, 2016	82.91	83.86	82.91	83.12
6175	NYSE	BOH	Mon, Nov 28, 2016	84.57	85.04	82.83	82.99
6174	NYSE	BOH	Fri, Nov 25, 2016	85.98	86.58	85.29	85.53
6173	NYSE	BOH	Wed, Nov 23, 2016	86.31	86.84	85.16	85.84
6172	NYSE	BOH	Tue, Nov 22, 2016	86.50	87.35	85.88	85.99
6171	NYSE	BOH	Mon, Nov 21, 2016	85.78	86.28	85.40	86.15
6170	NYSE	BOH	Fri, Nov 18, 2016	85.49	86.40	85.27	85.50
6169	NYSE	BOH	Thu, Nov 17, 2016	85.52	86.02	85.11	85.45
6168	NYSE	BOH	Wed, Nov 16, 2016	84.86	86.05	84.67	85.67
6167	NYSE	BOH	Tue, Nov 15, 2016	85.37	86.60	84.37	85.86
6166	NYSE	BOH	Mon, Nov 14, 2016	85.86	88.43	85.08	85.95
6165	NYSE	BOH	Fri, Nov 11, 2016	82.03	85.32	81.64	85.01
6164	NYSE	BOH	Thu, Nov 10, 2016	80.62	83.86	80.62	82.17
6163	NYSE	BOH	Wed, Nov 9, 2016	76.75	79.99	76.38	79.56
6162	NYSE	BOH	Tue, Nov 8, 2016	75.81	76.09	75.24	75.74
6161	NYSE	BOH	Mon, Nov 7, 2016	75.92	76.18	75.17	76.06
6160	NYSE	BOH	Fri, Nov 4, 2016	73.91	74.98	73.16	74.28
6159	NYSE	BOH	Thu, Nov 3, 2016	73.57	74.32	73.55	73.99
6158	NYSE	BOH	Wed, Nov 2, 2016	74.04	74.09	72.97	73.31
6157	NYSE	BOH	Tue, Nov 1, 2016	75.36	75.57	73.90	74.52
6156	NYSE	BOH	Mon, Oct 31, 2016	74.80	75.35	74.20	75.15
6155	NYSE	BOH	Fri, Oct 28, 2016	75.17	75.56	74.38	74.49
6154	NYSE	BOH	Thu, Oct 27, 2016	74.59	75.11	74.01	74.94
6153	NYSE	BOH	Wed, Oct 26, 2016	74.03	74.41	73.60	73.90
6152	NYSE	BOH	Tue, Oct 25, 2016	74.64	74.90	74.13	74.57
6151	NYSE	BOH	Mon, Oct 24, 2016	75.00	75.44	74.22	74.42
6150	NYSE	BOH	Fri, Oct 21, 2016	73.46	74.16	73.46	74.02
6149	NYSE	BOH	Thu, Oct 20, 2016	74.51	74.80	73.80	74.18
6148	NYSE	BOH	Wed, Oct 19, 2016	73.66	74.57	73.36	74.43
6147	NYSE	BOH	Tue, Oct 18, 2016	73.91	73.91	73.00	73.25
6146	NYSE	BOH	Mon, Oct 17, 2016	73.40	73.76	72.57	72.88
6145	NYSE	BOH	Fri, Oct 14, 2016	73.25	73.87	72.90	73.26
6144	NYSE	BOH	Thu, Oct 13, 2016	73.09	73.09	71.78	72.25
6143	NYSE	BOH	Wed, Oct 12, 2016	74.07	74.25	73.61	73.80
6142	NYSE	BOH	Tue, Oct 11, 2016	74.40	74.63	73.50	73.81
6141	NYSE	BOH	Mon, Oct 10, 2016	74.27	74.69	74.18	74.41
6140	NYSE	BOH	Fri, Oct 7, 2016	73.57	73.95	72.75	73.83
6139	NYSE	BOH	Thu, Oct 6, 2016	73.28	73.80	72.67	73.74
6138	NYSE	BOH	Wed, Oct 5, 2016	72.59	73.70	72.54	73.31
6137	NYSE	BOH	Tue, Oct 4, 2016	71.99	72.76	71.78	72.29
6136	NYSE	BOH	Mon, Oct 3, 2016	72.17	72.92	71.73	71.94
6135	NYSE	BOH	Fri, Sep 30, 2016	71.84	72.93	71.49	72.62
6134	NYSE	BOH	Thu, Sep 29, 2016	72.67	72.97	71.10	71.38
6133	NYSE	BOH	Wed, Sep 28, 2016	72.46	72.86	72.08	72.71
6132	NYSE	BOH	Tue, Sep 27, 2016	71.20	72.13	71.06	72.03
6131	NYSE	BOH	Mon, Sep 26, 2016	72.33	72.46	71.48	71.53
6130	NYSE	BOH	Fri, Sep 23, 2016	73.00	73.44	72.46	72.92
6129	NYSE	BOH	Thu, Sep 22, 2016	72.08	73.10	71.83	73.00
6128	NYSE	BOH	Wed, Sep 21, 2016	71.43	71.96	71.12	71.78
6127	NYSE	BOH	Tue, Sep 20, 2016	71.19	71.28	70.79	70.98
6126	NYSE	BOH	Mon, Sep 19, 2016	70.68	71.30	70.40	70.76
6125	NYSE	BOH	Fri, Sep 16, 2016	70.53	70.73	70.12	70.35
6124	NYSE	BOH	Thu, Sep 15, 2016	70.57	71.23	70.47	71.15
6123	NYSE	BOH	Wed, Sep 14, 2016	71.12	71.53	70.49	70.61
6122	NYSE	BOH	Tue, Sep 13, 2016	71.22	71.46	70.51	71.13
6121	NYSE	BOH	Mon, Sep 12, 2016	71.28	72.11	70.77	72.06
6120	NYSE	BOH	Fri, Sep 9, 2016	71.84	72.39	71.48	71.51
6119	NYSE	BOH	Thu, Sep 8, 2016	71.97	72.56	71.97	72.19
6118	NYSE	BOH	Wed, Sep 7, 2016	71.37	72.24	71.22	72.11
6117	NYSE	BOH	Tue, Sep 6, 2016	72.75	73.04	71.17	71.40
6116	NYSE	BOH	Fri, Sep 2, 2016	71.92	72.77	71.52	72.75
6115	NYSE	BOH	Thu, Sep 1, 2016	72.32	72.58	71.05	71.67
6114	NYSE	BOH	Wed, Aug 31, 2016	71.88	72.10	71.27	72.04
6113	NYSE	BOH	Tue, Aug 30, 2016	71.00	71.77	70.94	71.77
6112	NYSE	BOH	Mon, Aug 29, 2016	70.61	71.22	70.44	70.93
6111	NYSE	BOH	Fri, Aug 26, 2016	71.01	71.03	70.32	70.39
6110	NYSE	BOH	Thu, Aug 25, 2016	70.44	71.00	70.44	70.73
6109	NYSE	BOH	Wed, Aug 24, 2016	70.61	70.73	70.31	70.50
6108	NYSE	BOH	Tue, Aug 23, 2016	70.76	70.92	70.40	70.49
6107	NYSE	BOH	Mon, Aug 22, 2016	69.86	70.41	69.77	70.41
6106	NYSE	BOH	Fri, Aug 19, 2016	69.58	70.28	69.58	70.08
6105	NYSE	BOH	Thu, Aug 18, 2016	69.43	69.96	69.10	69.95
6104	NYSE	BOH	Wed, Aug 17, 2016	69.21	69.77	69.21	69.42
6103	NYSE	BOH	Tue, Aug 16, 2016	69.38	69.57	68.88	69.37
6102	NYSE	BOH	Mon, Aug 15, 2016	69.24	69.85	69.24	69.69
6101	NYSE	BOH	Fri, Aug 12, 2016	69.05	69.10	68.54	69.07
6100	NYSE	BOH	Thu, Aug 11, 2016	69.84	69.91	69.32	69.34
6099	NYSE	BOH	Wed, Aug 10, 2016	70.20	70.34	69.17	69.35
6098	NYSE	BOH	Tue, Aug 9, 2016	69.35	70.30	69.28	70.27
6097	NYSE	BOH	Mon, Aug 8, 2016	69.86	69.99	69.30	69.49
6096	NYSE	BOH	Fri, Aug 5, 2016	68.25	69.95	68.13	69.81
6095	NYSE	BOH	Thu, Aug 4, 2016	68.22	68.44	67.60	67.64
6094	NYSE	BOH	Wed, Aug 3, 2016	67.11	68.16	66.90	68.14
6093	NYSE	BOH	Tue, Aug 2, 2016	68.11	68.21	66.38	66.96
6092	NYSE	BOH	Mon, Aug 1, 2016	68.94	69.30	68.06	68.08
6091	NYSE	BOH	Fri, Jul 29, 2016	69.39	69.71	68.68	68.92
6090	NYSE	BOH	Thu, Jul 28, 2016	69.71	69.94	69.20	69.55
6089	NYSE	BOH	Wed, Jul 27, 2016	70.01	70.51	69.64	69.87
6088	NYSE	BOH	Tue, Jul 26, 2016	69.54	70.87	69.23	70.10
6087	NYSE	BOH	Mon, Jul 25, 2016	69.34	69.91	68.71	69.54
6086	NYSE	BOH	Fri, Jul 22, 2016	68.31	69.06	68.04	68.65
6085	NYSE	BOH	Thu, Jul 21, 2016	69.49	69.49	68.07	68.30
6084	NYSE	BOH	Wed, Jul 20, 2016	70.00	70.49	69.31	69.47
6083	NYSE	BOH	Tue, Jul 19, 2016	69.15	70.14	69.08	69.69
6082	NYSE	BOH	Mon, Jul 18, 2016	69.93	70.24	69.49	69.51
6081	NYSE	BOH	Fri, Jul 15, 2016	71.01	71.01	70.00	70.08
6080	NYSE	BOH	Thu, Jul 14, 2016	71.25	71.25	70.39	70.57
6079	NYSE	BOH	Wed, Jul 13, 2016	69.87	70.33	69.67	70.11
6078	NYSE	BOH	Tue, Jul 12, 2016	69.01	70.00	68.82	69.88
6077	NYSE	BOH	Mon, Jul 11, 2016	68.35	68.87	68.31	68.40
6076	NYSE	BOH	Fri, Jul 8, 2016	67.53	68.51	67.01	67.71
6075	NYSE	BOH	Thu, Jul 7, 2016	66.33	67.17	65.83	66.62
6074	NYSE	BOH	Wed, Jul 6, 2016	65.75	66.39	65.19	66.16
6073	NYSE	BOH	Tue, Jul 5, 2016	67.21	67.22	65.80	66.37
6072	NYSE	BOH	Fri, Jul 1, 2016	68.33	68.63	67.63	67.93
6071	NYSE	BOH	Thu, Jun 30, 2016	67.45	68.85	66.85	68.80
6070	NYSE	BOH	Wed, Jun 29, 2016	66.83	67.34	66.42	67.21
6069	NYSE	BOH	Tue, Jun 28, 2016	66.06	66.78	65.26	66.28
6068	NYSE	BOH	Mon, Jun 27, 2016	67.01	67.31	64.96	65.12
6067	NYSE	BOH	Fri, Jun 24, 2016	67.60	69.35	67.25	68.10
6066	NYSE	BOH	Thu, Jun 23, 2016	69.86	71.01	69.86	70.98
6065	NYSE	BOH	Wed, Jun 22, 2016	68.76	69.51	68.66	68.74
6064	NYSE	BOH	Tue, Jun 21, 2016	68.38	68.87	68.00	68.55
6063	NYSE	BOH	Mon, Jun 20, 2016	68.83	69.51	68.14	68.17
6062	NYSE	BOH	Fri, Jun 17, 2016	67.41	68.21	67.00	67.61
6061	NYSE	BOH	Thu, Jun 16, 2016	67.66	67.96	67.01	67.39
6060	NYSE	BOH	Wed, Jun 15, 2016	68.93	69.26	68.17	68.23
6059	NYSE	BOH	Tue, Jun 14, 2016	69.67	70.25	68.30	68.50
6058	NYSE	BOH	Mon, Jun 13, 2016	70.60	70.89	69.77	69.92
6057	NYSE	BOH	Fri, Jun 10, 2016	70.91	71.47	70.55	71.02
6056	NYSE	BOH	Thu, Jun 9, 2016	72.03	72.18	71.23	71.77
6055	NYSE	BOH	Wed, Jun 8, 2016	71.95	72.77	71.75	72.50
6054	NYSE	BOH	Tue, Jun 7, 2016	72.27	72.31	71.79	71.95
6053	NYSE	BOH	Mon, Jun 6, 2016	71.48	72.65	71.42	72.26
6052	NYSE	BOH	Fri, Jun 3, 2016	71.72	71.72	70.31	71.25
6051	NYSE	BOH	Thu, Jun 2, 2016	71.62	72.46	71.31	72.44
6050	NYSE	BOH	Wed, Jun 1, 2016	71.27	71.98	70.85	71.87
6049	NYSE	BOH	Tue, May 31, 2016	72.03	72.08	71.43	71.85
6048	NYSE	BOH	Fri, May 27, 2016	70.64	71.70	70.64	71.67
6047	NYSE	BOH	Thu, May 26, 2016	71.18	71.18	70.31	70.53
6046	NYSE	BOH	Wed, May 25, 2016	70.75	71.70	70.34	71.18
6045	NYSE	BOH	Tue, May 24, 2016	69.62	70.55	68.96	70.24
6044	NYSE	BOH	Mon, May 23, 2016	69.23	69.72	68.70	69.05
6043	NYSE	BOH	Fri, May 20, 2016	69.18	69.90	69.12	69.44
6042	NYSE	BOH	Thu, May 19, 2016	69.13	69.93	68.22	68.80
6041	NYSE	BOH	Wed, May 18, 2016	67.41	69.95	67.41	69.58
6040	NYSE	BOH	Tue, May 17, 2016	68.17	68.56	67.08	67.33
6039	NYSE	BOH	Mon, May 16, 2016	67.79	68.70	67.63	68.26
6038	NYSE	BOH	Fri, May 13, 2016	68.45	69.05	67.16	67.62
6037	NYSE	BOH	Thu, May 12, 2016	68.61	69.05	68.00	68.62
6036	NYSE	BOH	Wed, May 11, 2016	68.23	69.09	68.23	68.36
6035	NYSE	BOH	Tue, May 10, 2016	67.97	68.72	67.82	68.59
6034	NYSE	BOH	Mon, May 9, 2016	67.29	67.87	66.91	67.60
6033	NYSE	BOH	Fri, May 6, 2016	66.83	67.48	66.42	67.45
6032	NYSE	BOH	Thu, May 5, 2016	67.79	68.04	66.96	67.17
6031	NYSE	BOH	Wed, May 4, 2016	67.71	68.65	67.03	67.81
6030	NYSE	BOH	Tue, May 3, 2016	68.55	68.78	67.55	68.23
6029	NYSE	BOH	Mon, May 2, 2016	68.50	69.55	68.13	69.53
6028	NYSE	BOH	Fri, Apr 29, 2016	68.38	68.94	67.83	68.41
6027	NYSE	BOH	Thu, Apr 28, 2016	68.94	69.48	68.43	68.68
6026	NYSE	BOH	Wed, Apr 27, 2016	69.68	70.08	68.75	69.40
6025	NYSE	BOH	Tue, Apr 26, 2016	68.73	70.03	68.35	69.91
6024	NYSE	BOH	Mon, Apr 25, 2016	69.00	69.49	67.34	68.40
6023	NYSE	BOH	Fri, Apr 22, 2016	67.54	68.42	67.42	68.14
6022	NYSE	BOH	Thu, Apr 21, 2016	68.86	69.15	67.67	67.76
6021	NYSE	BOH	Wed, Apr 20, 2016	68.67	69.30	68.23	68.93
6020	NYSE	BOH	Tue, Apr 19, 2016	68.43	68.79	68.13	68.66
6019	NYSE	BOH	Mon, Apr 18, 2016	67.77	68.69	67.73	68.31
6018	NYSE	BOH	Fri, Apr 15, 2016	68.02	68.44	67.58	68.13
6017	NYSE	BOH	Thu, Apr 14, 2016	68.14	68.93	67.97	68.02
6016	NYSE	BOH	Wed, Apr 13, 2016	66.91	68.41	66.76	68.26
6015	NYSE	BOH	Tue, Apr 12, 2016	65.99	66.45	65.57	66.38
6014	NYSE	BOH	Mon, Apr 11, 2016	65.98	66.91	65.66	65.74
6013	NYSE	BOH	Fri, Apr 8, 2016	65.97	66.73	65.26	65.57
6012	NYSE	BOH	Thu, Apr 7, 2016	66.68	66.77	65.03	65.29
6011	NYSE	BOH	Wed, Apr 6, 2016	66.81	67.64	66.38	67.25
6010	NYSE	BOH	Tue, Apr 5, 2016	68.25	68.25	68.25	66.76
6009	NYSE	BOH	Mon, Apr 4, 2016	68.60	68.60	67.69	68.25
6008	NYSE	BOH	Fri, Apr 1, 2016	68.01	68.94	67.57	68.51
6007	NYSE	BOH	Thu, Mar 31, 2016	68.66	69.14	67.75	68.28
6006	NYSE	BOH	Wed, Mar 30, 2016	68.54	69.37	68.36	68.73
6005	NYSE	BOH	Tue, Mar 29, 2016	67.67	68.36	66.73	68.35
6004	NYSE	BOH	Mon, Mar 28, 2016	67.96	68.29	67.33	67.92
6003	NYSE	BOH	Thu, Mar 24, 2016	68.06	68.06	68.06	67.80
6002	NYSE	BOH	Wed, Mar 23, 2016	68.71	68.77	68.06	68.06
6001	NYSE	BOH	Tue, Mar 22, 2016	68.24	69.13	67.88	69.00
6000	NYSE	BOH	Mon, Mar 21, 2016	68.42	69.00	67.91	68.74
5999	NYSE	BOH	Fri, Mar 18, 2016	67.87	69.00	67.82	68.42
5998	NYSE	BOH	Thu, Mar 17, 2016	66.90	68.11	66.08	67.81
5997	NYSE	BOH	Wed, Mar 16, 2016	67.30	67.96	66.37	67.05
5996	NYSE	BOH	Tue, Mar 15, 2016	68.12	68.12	68.12	67.64
5995	NYSE	BOH	Mon, Mar 14, 2016	69.00	69.00	67.82	68.12
5994	NYSE	BOH	Fri, Mar 11, 2016	67.95	69.15	67.54	69.12
5993	NYSE	BOH	Thu, Mar 10, 2016	66.87	67.64	65.96	67.47
5992	NYSE	BOH	Wed, Mar 9, 2016	66.91	66.91	66.91	66.51
5991	NYSE	BOH	Tue, Mar 8, 2016	67.38	67.80	66.72	66.91
5990	NYSE	BOH	Mon, Mar 7, 2016	67.27	68.18	67.18	67.99
5989	NYSE	BOH	Fri, Mar 4, 2016	66.89	66.89	66.89	67.87
5988	NYSE	BOH	Thu, Mar 3, 2016	66.23	66.23	66.23	66.89
5987	NYSE	BOH	Wed, Mar 2, 2016	65.25	66.25	64.87	66.23
5986	NYSE	BOH	Tue, Mar 1, 2016	63.50	63.50	63.50	65.27
5985	NYSE	BOH	Mon, Feb 29, 2016	63.88	64.41	63.13	63.50
5984	NYSE	BOH	Fri, Feb 26, 2016	63.07	63.07	63.07	63.92
5983	NYSE	BOH	Thu, Feb 25, 2016	62.12	63.11	61.97	63.07
5982	NYSE	BOH	Wed, Feb 24, 2016	61.47	62.66	60.74	62.47
5981	NYSE	BOH	Tue, Feb 23, 2016	63.69	63.73	61.86	62.44
5980	NYSE	BOH	Mon, Feb 22, 2016	63.25	64.03	63.18	63.73
5979	NYSE	BOH	Fri, Feb 19, 2016	62.58	63.31	62.49	62.80
5978	NYSE	BOH	Thu, Feb 18, 2016	63.06	63.57	62.58	62.80
5977	NYSE	BOH	Wed, Feb 17, 2016	63.55	63.75	62.87	63.03
5976	NYSE	BOH	Tue, Feb 16, 2016	61.79	63.01	61.11	62.97
5975	NYSE	BOH	Fri, Feb 12, 2016	59.88	61.16	59.77	60.97
5974	NYSE	BOH	Thu, Feb 11, 2016	59.23	59.61	58.43	59.00
5973	NYSE	BOH	Wed, Feb 10, 2016	61.90	62.39	60.54	60.62
5972	NYSE	BOH	Tue, Feb 9, 2016	60.12	61.81	60.10	61.29
5971	NYSE	BOH	Mon, Feb 8, 2016	60.71	61.48	60.14	61.02
5970	NYSE	BOH	Fri, Feb 5, 2016	61.63	62.25	61.18	61.69
5969	NYSE	BOH	Thu, Feb 4, 2016	60.32	61.88	60.27	61.56
5968	NYSE	BOH	Wed, Feb 3, 2016	59.71	60.66	58.47	60.60
5967	NYSE	BOH	Tue, Feb 2, 2016	59.27	59.49	58.62	59.22
5966	NYSE	BOH	Mon, Feb 1, 2016	59.74	60.28	58.92	60.23
5965	NYSE	BOH	Fri, Jan 29, 2016	58.87	59.94	58.40	59.93
5964	NYSE	BOH	Thu, Jan 28, 2016	58.29	59.31	58.27	58.87
5963	NYSE	BOH	Wed, Jan 27, 2016	57.33	58.93	57.13	57.65
5962	NYSE	BOH	Tue, Jan 26, 2016	55.48	57.55	54.55	57.45
5961	NYSE	BOH	Mon, Jan 25, 2016	58.19	58.69	55.62	55.62
5960	NYSE	BOH	Fri, Jan 22, 2016	55.87	57.02	55.64	56.98
5959	NYSE	BOH	Thu, Jan 21, 2016	56.65	57.15	55.26	55.26
5958	NYSE	BOH	Wed, Jan 20, 2016	56.31	57.12	55.10	56.59
5957	NYSE	BOH	Tue, Jan 19, 2016	58.32	58.80	56.95	57.28
5956	NYSE	BOH	Fri, Jan 15, 2016	56.86	57.93	56.18	57.66
5955	NYSE	BOH	Thu, Jan 14, 2016	57.58	58.62	56.78	58.14
5954	NYSE	BOH	Wed, Jan 13, 2016	59.48	59.48	57.11	57.27
5953	NYSE	BOH	Tue, Jan 12, 2016	59.49	59.50	58.19	59.23
5952	NYSE	BOH	Mon, Jan 11, 2016	59.47	59.88	58.49	59.02
5951	NYSE	BOH	Fri, Jan 8, 2016	60.56	60.89	59.12	59.24
5950	NYSE	BOH	Thu, Jan 7, 2016	60.81	61.28	60.13	60.13
5949	NYSE	BOH	Wed, Jan 6, 2016	60.88	61.65	60.88	61.50
5948	NYSE	BOH	Tue, Jan 5, 2016	61.81	62.48	61.28	61.67
5947	NYSE	BOH	Mon, Jan 4, 2016	62.03	62.14	61.00	61.81
5946	NYSE	BOH	Thu, Dec 31, 2015	63.41	63.89	62.81	62.90
5945	NYSE	BOH	Wed, Dec 30, 2015	64.41	64.63	63.60	63.68
5944	NYSE	BOH	Tue, Dec 29, 2015	64.36	64.88	63.93	64.47
5943	NYSE	BOH	Mon, Dec 28, 2015	63.68	64.15	63.03	64.00
5942	NYSE	BOH	Thu, Dec 24, 2015	63.68	64.31	63.45	63.88
5941	NYSE	BOH	Wed, Dec 23, 2015	63.72	64.17	63.49	63.79
5940	NYSE	BOH	Tue, Dec 22, 2015	63.38	63.59	62.60	63.41
5939	NYSE	BOH	Mon, Dec 21, 2015	63.06	63.68	62.08	63.16
5938	NYSE	BOH	Fri, Dec 18, 2015	62.76	63.19	61.90	62.92
5937	NYSE	BOH	Thu, Dec 17, 2015	64.27	64.53	62.85	63.16
5936	NYSE	BOH	Wed, Dec 16, 2015	64.44	64.60	63.15	64.11
5935	NYSE	BOH	Tue, Dec 15, 2015	62.78	64.14	62.29	63.82
5934	NYSE	BOH	Mon, Dec 14, 2015	61.47	62.69	60.80	61.99
5933	NYSE	BOH	Fri, Dec 11, 2015	62.62	62.79	61.14	61.47
5932	NYSE	BOH	Thu, Dec 10, 2015	63.06	64.01	62.64	63.38
5931	NYSE	BOH	Wed, Dec 9, 2015	64.60	65.00	62.28	63.08
5930	NYSE	BOH	Tue, Dec 8, 2015	65.86	65.90	64.71	64.81
5929	NYSE	BOH	Mon, Dec 7, 2015	67.45	67.45	65.82	66.38
5928	NYSE	BOH	Fri, Dec 4, 2015	66.60	67.86	66.53	67.62
5927	NYSE	BOH	Thu, Dec 3, 2015	68.06	68.51	66.23	66.46
5926	NYSE	BOH	Wed, Dec 2, 2015	69.41	69.41	67.57	67.58
5925	NYSE	BOH	Tue, Dec 1, 2015	69.53	69.68	68.68	69.14
5924	NYSE	BOH	Mon, Nov 30, 2015	69.35	69.40	68.71	69.19
5923	NYSE	BOH	Fri, Nov 27, 2015	68.84	69.24	68.37	69.15
5922	NYSE	BOH	Wed, Nov 25, 2015	68.74	69.11	68.19	68.94
5921	NYSE	BOH	Tue, Nov 24, 2015	68.03	69.21	67.74	69.08
5920	NYSE	BOH	Mon, Nov 23, 2015	67.70	68.70	67.60	68.49
5919	NYSE	BOH	Fri, Nov 20, 2015	67.78	68.12	67.19	67.80
5918	NYSE	BOH	Thu, Nov 19, 2015	67.69	67.77	66.30	67.39
5917	NYSE	BOH	Wed, Nov 18, 2015	66.85	67.86	66.36	67.77
5916	NYSE	BOH	Tue, Nov 17, 2015	66.85	67.62	66.36	66.75
5915	NYSE	BOH	Mon, Nov 16, 2015	65.77	66.64	65.44	66.57
5914	NYSE	BOH	Fri, Nov 13, 2015	66.74	67.11	65.63	65.91
5913	NYSE	BOH	Thu, Nov 12, 2015	68.04	68.05	66.99	66.99
5912	NYSE	BOH	Wed, Nov 11, 2015	69.32	69.49	68.13	68.37
5911	NYSE	BOH	Tue, Nov 10, 2015	68.72	69.16	68.15	69.04
5910	NYSE	BOH	Mon, Nov 9, 2015	69.42	69.74	68.28	68.85
5909	NYSE	BOH	Fri, Nov 6, 2015	70.07	70.07	68.34	69.22
5908	NYSE	BOH	Thu, Nov 5, 2015	66.74	67.84	66.56	67.65
5907	NYSE	BOH	Wed, Nov 4, 2015	66.69	66.88	66.18	66.67
5906	NYSE	BOH	Tue, Nov 3, 2015	66.22	66.77	65.90	66.44
5905	NYSE	BOH	Mon, Nov 2, 2015	65.64	66.67	65.38	66.51
5904	NYSE	BOH	Fri, Oct 30, 2015	66.53	66.81	65.02	65.48
5903	NYSE	BOH	Thu, Oct 29, 2015	66.85	67.69	65.48	66.73
5902	NYSE	BOH	Wed, Oct 28, 2015	64.41	66.99	64.41	66.97
5901	NYSE	BOH	Tue, Oct 27, 2015	65.69	66.35	64.34	64.66
5900	NYSE	BOH	Mon, Oct 26, 2015	65.55	66.63	65.46	66.07
5899	NYSE	BOH	Fri, Oct 23, 2015	66.01	66.68	65.67	66.60
5898	NYSE	BOH	Thu, Oct 22, 2015	65.15	66.12	64.78	65.42
5897	NYSE	BOH	Wed, Oct 21, 2015	65.99	66.36	64.66	64.75
5896	NYSE	BOH	Tue, Oct 20, 2015	65.11	65.99	65.11	65.84
5895	NYSE	BOH	Mon, Oct 19, 2015	64.24	65.26	64.20	65.01
5894	NYSE	BOH	Fri, Oct 16, 2015	64.37	64.73	63.95	64.54
5893	NYSE	BOH	Thu, Oct 15, 2015	63.59	64.23	63.15	64.22
5892	NYSE	BOH	Wed, Oct 14, 2015	64.88	64.88	63.01	63.18
5891	NYSE	BOH	Tue, Oct 13, 2015	65.09	65.64	64.77	64.94
5890	NYSE	BOH	Mon, Oct 12, 2015	64.80	65.64	64.75	65.34
5889	NYSE	BOH	Fri, Oct 9, 2015	65.65	65.93	64.67	65.00
5888	NYSE	BOH	Thu, Oct 8, 2015	64.96	65.71	64.60	65.66
5887	NYSE	BOH	Wed, Oct 7, 2015	64.22	65.13	64.10	65.09
5886	NYSE	BOH	Tue, Oct 6, 2015	63.80	64.11	63.38	63.82
5885	NYSE	BOH	Mon, Oct 5, 2015	62.82	63.98	62.35	63.81
5884	NYSE	BOH	Fri, Oct 2, 2015	61.84	62.45	60.55	62.41
5883	NYSE	BOH	Thu, Oct 1, 2015	63.30	63.73	62.69	63.67
5882	NYSE	BOH	Wed, Sep 30, 2015	63.19	63.56	62.79	63.49
5881	NYSE	BOH	Tue, Sep 29, 2015	62.72	63.04	62.40	62.86
5880	NYSE	BOH	Mon, Sep 28, 2015	62.84	63.04	62.16	62.64
5879	NYSE	BOH	Fri, Sep 25, 2015	62.86	63.56	62.68	62.87
5878	NYSE	BOH	Thu, Sep 24, 2015	61.26	62.30	61.14	62.24
5877	NYSE	BOH	Wed, Sep 23, 2015	61.76	62.50	61.33	61.88
5876	NYSE	BOH	Tue, Sep 22, 2015	61.21	61.94	61.09	61.79
5875	NYSE	BOH	Mon, Sep 21, 2015	61.19	62.10	60.99	61.85
5874	NYSE	BOH	Fri, Sep 18, 2015	61.50	61.81	60.04	60.74
5873	NYSE	BOH	Thu, Sep 17, 2015	63.90	64.66	62.17	62.54
5872	NYSE	BOH	Wed, Sep 16, 2015	63.76	64.03	63.07	64.01
5871	NYSE	BOH	Tue, Sep 15, 2015	63.17	63.95	62.87	63.82
5870	NYSE	BOH	Mon, Sep 14, 2015	62.65	63.46	62.55	62.96
5869	NYSE	BOH	Fri, Sep 11, 2015	62.45	62.95	62.11	62.78
5868	NYSE	BOH	Thu, Sep 10, 2015	61.91	63.11	61.78	62.45
5867	NYSE	BOH	Wed, Sep 9, 2015	63.09	63.15	61.95	62.06
5866	NYSE	BOH	Tue, Sep 8, 2015	61.93	62.56	61.48	62.39
5865	NYSE	BOH	Fri, Sep 4, 2015	60.57	61.14	60.41	60.94
5864	NYSE	BOH	Thu, Sep 3, 2015	60.64	61.49	60.64	61.15
5863	NYSE	BOH	Wed, Sep 2, 2015	60.24	60.73	59.69	60.61
5862	NYSE	BOH	Tue, Sep 1, 2015	60.76	61.24	59.43	59.66
5861	NYSE	BOH	Mon, Aug 31, 2015	61.54	62.35	61.38	62.06
5860	NYSE	BOH	Fri, Aug 28, 2015	61.61	62.49	61.40	61.86
5859	NYSE	BOH	Thu, Aug 27, 2015	61.98	62.37	61.11	61.85
5858	NYSE	BOH	Wed, Aug 26, 2015	60.92	61.36	59.85	61.24
5857	NYSE	BOH	Tue, Aug 25, 2015	61.82	62.07	59.72	59.75
5856	NYSE	BOH	Mon, Aug 24, 2015	60.71	62.95	58.53	60.83
5855	NYSE	BOH	Fri, Aug 21, 2015	64.15	64.41	63.62	63.68
5854	NYSE	BOH	Thu, Aug 20, 2015	65.84	65.91	64.76	64.79
5853	NYSE	BOH	Wed, Aug 19, 2015	67.35	67.76	66.50	66.51
5852	NYSE	BOH	Tue, Aug 18, 2015	67.59	67.87	67.28	67.66
5851	NYSE	BOH	Mon, Aug 17, 2015	67.05	67.93	66.65	67.52
5850	NYSE	BOH	Fri, Aug 14, 2015	66.52	67.49	66.49	67.44
5849	NYSE	BOH	Thu, Aug 13, 2015	66.54	66.94	65.91	66.53
5848	NYSE	BOH	Wed, Aug 12, 2015	67.30	67.30	65.35	66.43
5847	NYSE	BOH	Tue, Aug 11, 2015	68.21	68.62	67.05	67.55
5846	NYSE	BOH	Mon, Aug 10, 2015	68.00	68.64	67.85	68.60
5845	NYSE	BOH	Fri, Aug 7, 2015	67.51	67.98	66.91	67.65
5844	NYSE	BOH	Thu, Aug 6, 2015	68.41	68.83	67.27	67.57
5843	NYSE	BOH	Wed, Aug 5, 2015	68.12	69.00	67.05	68.34
5842	NYSE	BOH	Tue, Aug 4, 2015	67.57	68.52	67.30	67.84
5841	NYSE	BOH	Mon, Aug 3, 2015	67.35	67.73	66.79	67.53
5840	NYSE	BOH	Fri, Jul 31, 2015	67.38	67.98	66.78	67.47
5839	NYSE	BOH	Thu, Jul 30, 2015	67.22	67.67	66.98	67.39
5838	NYSE	BOH	Wed, Jul 29, 2015	67.32	67.71	67.02	67.34
5837	NYSE	BOH	Tue, Jul 28, 2015	66.98	67.69	66.32	67.35
5836	NYSE	BOH	Mon, Jul 27, 2015	66.81	67.60	66.00	66.67
5835	NYSE	BOH	Fri, Jul 24, 2015	67.54	67.54	66.56	66.77
5834	NYSE	BOH	Thu, Jul 23, 2015	68.32	68.40	67.00	67.46
5833	NYSE	BOH	Wed, Jul 22, 2015	67.27	68.41	67.27	68.08
5832	NYSE	BOH	Tue, Jul 21, 2015	67.95	68.48	67.25	67.29
5831	NYSE	BOH	Mon, Jul 20, 2015	66.95	67.98	66.95	67.93
5830	NYSE	BOH	Fri, Jul 17, 2015	67.60	67.60	66.54	66.92
5829	NYSE	BOH	Thu, Jul 16, 2015	67.69	68.11	67.40	67.72
5828	NYSE	BOH	Wed, Jul 15, 2015	67.17	67.74	66.67	67.38
5827	NYSE	BOH	Tue, Jul 14, 2015	66.51	67.07	66.30	66.89
5826	NYSE	BOH	Mon, Jul 13, 2015	66.75	67.04	66.61	66.84
5825	NYSE	BOH	Fri, Jul 10, 2015	66.80	67.00	66.01	66.29
5824	NYSE	BOH	Thu, Jul 9, 2015	65.87	66.35	65.26	65.84
5823	NYSE	BOH	Wed, Jul 8, 2015	65.52	65.78	65.00	65.25
5822	NYSE	BOH	Tue, Jul 7, 2015	66.56	66.68	65.37	65.97
5821	NYSE	BOH	Mon, Jul 6, 2015	66.06	66.78	66.00	66.78
5820	NYSE	BOH	Thu, Jul 2, 2015	67.59	67.59	66.39	66.78
5819	NYSE	BOH	Wed, Jul 1, 2015	67.40	67.68	66.99	67.65
5818	NYSE	BOH	Tue, Jun 30, 2015	67.13	67.59	66.33	66.68
5817	NYSE	BOH	Mon, Jun 29, 2015	67.51	67.79	66.37	66.48
5816	NYSE	BOH	Fri, Jun 26, 2015	67.75	68.10	67.52	68.03
5815	NYSE	BOH	Thu, Jun 25, 2015	67.61	67.92	67.20	67.47
5814	NYSE	BOH	Wed, Jun 24, 2015	67.57	68.00	67.19	67.22
5813	NYSE	BOH	Tue, Jun 23, 2015	67.46	68.07	67.46	67.82
5812	NYSE	BOH	Mon, Jun 22, 2015	67.25	67.61	66.77	67.28
5811	NYSE	BOH	Fri, Jun 19, 2015	66.43	66.93	66.21	66.62
5810	NYSE	BOH	Thu, Jun 18, 2015	66.19	66.72	65.85	66.48
5809	NYSE	BOH	Wed, Jun 17, 2015	67.73	67.90	66.12	66.22
5808	NYSE	BOH	Tue, Jun 16, 2015	66.46	67.67	66.29	67.50
5807	NYSE	BOH	Mon, Jun 15, 2015	66.04	66.78	65.59	66.37
5806	NYSE	BOH	Fri, Jun 12, 2015	66.80	67.05	66.24	66.73
5805	NYSE	BOH	Thu, Jun 11, 2015	66.66	66.97	66.23	66.85
5804	NYSE	BOH	Wed, Jun 10, 2015	66.23	66.91	65.91	66.77
5803	NYSE	BOH	Tue, Jun 9, 2015	65.19	66.14	64.81	65.83
5802	NYSE	BOH	Mon, Jun 8, 2015	64.53	65.29	64.32	65.02
5801	NYSE	BOH	Fri, Jun 5, 2015	63.88	64.77	63.85	64.74
5800	NYSE	BOH	Thu, Jun 4, 2015	63.48	63.79	63.23	63.54
5799	NYSE	BOH	Wed, Jun 3, 2015	63.35	64.12	63.17	63.89
5798	NYSE	BOH	Tue, Jun 2, 2015	62.82	63.26	62.53	63.11
5797	NYSE	BOH	Mon, Jun 1, 2015	63.06	63.49	62.34	62.86
5796	NYSE	BOH	Fri, May 29, 2015	62.80	62.95	62.17	62.77
5795	NYSE	BOH	Thu, May 28, 2015	62.63	62.88	62.27	62.83
5794	NYSE	BOH	Wed, May 27, 2015	62.65	62.98	62.45	62.63
5793	NYSE	BOH	Tue, May 26, 2015	63.19	63.53	62.81	63.10
5792	NYSE	BOH	Fri, May 22, 2015	63.50	63.73	63.30	63.47
5791	NYSE	BOH	Thu, May 21, 2015	63.49	63.93	62.99	63.45
5790	NYSE	BOH	Wed, May 20, 2015	63.72	63.84	63.03	63.75
5789	NYSE	BOH	Tue, May 19, 2015	63.19	63.72	62.90	63.71
5788	NYSE	BOH	Mon, May 18, 2015	62.04	63.19	62.02	63.07
5787	NYSE	BOH	Fri, May 15, 2015	62.56	62.72	61.82	61.99
5786	NYSE	BOH	Thu, May 14, 2015	62.35	62.81	62.24	62.65
5785	NYSE	BOH	Wed, May 13, 2015	61.87	62.48	61.56	62.30
5784	NYSE	BOH	Tue, May 12, 2015	61.45	62.19	60.86	61.96
5783	NYSE	BOH	Mon, May 11, 2015	60.71	61.71	60.71	61.65
5782	NYSE	BOH	Fri, May 8, 2015	60.57	60.97	60.10	60.80
5781	NYSE	BOH	Thu, May 7, 2015	60.11	60.89	60.01	60.37
5780	NYSE	BOH	Wed, May 6, 2015	60.18	60.39	59.72	60.37
5779	NYSE	BOH	Tue, May 5, 2015	60.18	60.81	60.00	60.11
5778	NYSE	BOH	Mon, May 4, 2015	60.02	60.58	59.95	60.38
5777	NYSE	BOH	Fri, May 1, 2015	60.79	61.07	59.87	59.91
5776	NYSE	BOH	Thu, Apr 30, 2015	60.97	61.34	60.20	60.39
5775	NYSE	BOH	Wed, Apr 29, 2015	60.51	61.42	60.48	60.96
5774	NYSE	BOH	Tue, Apr 28, 2015	59.79	60.70	59.63	60.50
5773	NYSE	BOH	Mon, Apr 27, 2015	60.21	60.52	59.43	59.73
5772	NYSE	BOH	Fri, Apr 24, 2015	60.24	60.40	59.87	60.17
5771	NYSE	BOH	Thu, Apr 23, 2015	59.67	60.61	59.41	60.32
5770	NYSE	BOH	Wed, Apr 22, 2015	59.37	60.21	58.70	59.80
5769	NYSE	BOH	Tue, Apr 21, 2015	60.42	61.05	59.65	59.82
5768	NYSE	BOH	Mon, Apr 20, 2015	62.00	62.21	60.68	60.80
5767	NYSE	BOH	Fri, Apr 17, 2015	61.83	62.00	61.06	61.65
5766	NYSE	BOH	Thu, Apr 16, 2015	62.08	62.27	61.46	62.17
5765	NYSE	BOH	Wed, Apr 15, 2015	61.66	62.70	61.59	62.23
5764	NYSE	BOH	Tue, Apr 14, 2015	61.91	62.00	61.19	61.69
5763	NYSE	BOH	Mon, Apr 13, 2015	61.67	62.34	61.53	62.00
5762	NYSE	BOH	Fri, Apr 10, 2015	61.70	61.97	61.48	61.68
5761	NYSE	BOH	Thu, Apr 9, 2015	61.35	61.68	60.97	61.56
5760	NYSE	BOH	Wed, Apr 8, 2015	61.33	61.71	61.16	61.54
5759	NYSE	BOH	Tue, Apr 7, 2015	61.36	62.00	61.10	61.36
5758	NYSE	BOH	Mon, Apr 6, 2015	60.85	61.41	60.09	61.36
5757	NYSE	BOH	Thu, Apr 2, 2015	60.83	61.59	60.60	61.32
5756	NYSE	BOH	Wed, Apr 1, 2015	61.13	61.35	60.28	61.02
5755	NYSE	BOH	Tue, Mar 31, 2015	61.23	61.58	60.91	61.21
5754	NYSE	BOH	Mon, Mar 30, 2015	61.10	61.91	61.10	61.51
5753	NYSE	BOH	Fri, Mar 27, 2015	60.69	61.03	60.09	60.88
5752	NYSE	BOH	Thu, Mar 26, 2015	60.13	60.82	59.68	60.75
5751	NYSE	BOH	Wed, Mar 25, 2015	61.32	61.32	60.17	60.17
5750	NYSE	BOH	Tue, Mar 24, 2015	61.26	61.30	60.75	61.19
5749	NYSE	BOH	Mon, Mar 23, 2015	61.48	61.57	60.67	61.26
5748	NYSE	BOH	Fri, Mar 20, 2015	61.05	61.67	60.80	61.46
5747	NYSE	BOH	Thu, Mar 19, 2015	61.06	61.09	60.26	60.84
5746	NYSE	BOH	Wed, Mar 18, 2015	61.83	62.58	60.83	61.15
5745	NYSE	BOH	Tue, Mar 17, 2015	61.04	62.06	60.95	62.05
5744	NYSE	BOH	Mon, Mar 16, 2015	61.59	61.72	61.22	61.34
5743	NYSE	BOH	Fri, Mar 13, 2015	61.93	62.04	61.00	61.55
5742	NYSE	BOH	Thu, Mar 12, 2015	61.53	62.19	61.14	62.16
5741	NYSE	BOH	Wed, Mar 11, 2015	60.68	61.05	60.43	60.97
5740	NYSE	BOH	Tue, Mar 10, 2015	60.82	61.21	60.34	60.36
5739	NYSE	BOH	Mon, Mar 9, 2015	61.35	61.75	61.35	61.58
5738	NYSE	BOH	Fri, Mar 6, 2015	61.00	62.34	61.00	61.33
5737	NYSE	BOH	Thu, Mar 5, 2015	60.84	61.06	60.15	60.85
5736	NYSE	BOH	Wed, Mar 4, 2015	60.89	60.90	60.30	60.70
5735	NYSE	BOH	Tue, Mar 3, 2015	61.05	61.44	60.85	61.10
5734	NYSE	BOH	Mon, Mar 2, 2015	60.27	61.35	60.15	61.29
5733	NYSE	BOH	Fri, Feb 27, 2015	60.14	60.39	60.04	60.26
5732	NYSE	BOH	Thu, Feb 26, 2015	59.69	60.27	59.57	60.23
5731	NYSE	BOH	Wed, Feb 25, 2015	59.83	60.03	58.48	59.72
5730	NYSE	BOH	Tue, Feb 24, 2015	60.28	60.87	60.02	60.17
5729	NYSE	BOH	Mon, Feb 23, 2015	60.30	60.30	59.80	60.14
5728	NYSE	BOH	Fri, Feb 20, 2015	59.88	60.66	59.23	60.52
5727	NYSE	BOH	Thu, Feb 19, 2015	59.89	60.21	59.30	60.01
5726	NYSE	BOH	Wed, Feb 18, 2015	60.67	60.93	59.84	60.10
5725	NYSE	BOH	Tue, Feb 17, 2015	60.16	60.99	60.00	60.99
5724	NYSE	BOH	Fri, Feb 13, 2015	59.82	60.37	59.50	60.34
5723	NYSE	BOH	Thu, Feb 12, 2015	59.49	59.94	59.04	59.83
5722	NYSE	BOH	Wed, Feb 11, 2015	59.37	59.55	58.79	59.16
5721	NYSE	BOH	Tue, Feb 10, 2015	59.92	59.93	58.94	59.52
5720	NYSE	BOH	Mon, Feb 9, 2015	59.57	59.77	59.05	59.24
5719	NYSE	BOH	Fri, Feb 6, 2015	59.68	60.62	59.50	59.89
5718	NYSE	BOH	Thu, Feb 5, 2015	58.45	59.35	58.39	59.22
5717	NYSE	BOH	Wed, Feb 4, 2015	58.09	58.53	57.81	58.07
5716	NYSE	BOH	Tue, Feb 3, 2015	58.59	58.99	58.12	58.59
5715	NYSE	BOH	Mon, Feb 2, 2015	56.74	58.25	56.23	58.00
5714	NYSE	BOH	Fri, Jan 30, 2015	56.32	57.09	55.90	56.46
5713	NYSE	BOH	Thu, Jan 29, 2015	56.18	56.96	55.57	56.96
5712	NYSE	BOH	Wed, Jan 28, 2015	57.34	57.36	55.99	56.25
5711	NYSE	BOH	Tue, Jan 27, 2015	57.10	57.60	55.97	57.08
5710	NYSE	BOH	Mon, Jan 26, 2015	56.53	57.66	56.04	57.65
5709	NYSE	BOH	Fri, Jan 23, 2015	57.05	57.40	56.11	56.68
5708	NYSE	BOH	Thu, Jan 22, 2015	55.45	57.38	55.00	57.27
5707	NYSE	BOH	Wed, Jan 21, 2015	55.25	55.83	54.71	54.88
5706	NYSE	BOH	Tue, Jan 20, 2015	55.22	55.90	54.50	55.37
5705	NYSE	BOH	Fri, Jan 16, 2015	54.42	55.25	54.17	55.20
5704	NYSE	BOH	Thu, Jan 15, 2015	54.60	54.96	54.14	54.53
5703	NYSE	BOH	Wed, Jan 14, 2015	54.54	55.12	53.90	54.78
5702	NYSE	BOH	Tue, Jan 13, 2015	55.74	56.75	55.04	55.51
5701	NYSE	BOH	Mon, Jan 12, 2015	55.84	56.16	55.28	55.40
5700	NYSE	BOH	Fri, Jan 9, 2015	57.14	57.14	56.04	56.07
5699	NYSE	BOH	Thu, Jan 8, 2015	56.71	57.55	56.62	57.17
5698	NYSE	BOH	Wed, Jan 7, 2015	56.20	56.60	55.73	56.37
5697	NYSE	BOH	Tue, Jan 6, 2015	56.91	57.18	55.52	55.85
5696	NYSE	BOH	Mon, Jan 5, 2015	58.24	58.32	56.87	56.91
5695	NYSE	BOH	Fri, Jan 2, 2015	59.51	59.59	57.84	58.54
5694	NYSE	BOH	Wed, Dec 31, 2014	59.70	59.84	59.31	59.31
5693	NYSE	BOH	Tue, Dec 30, 2014	59.43	59.99	59.24	59.64
5692	NYSE	BOH	Mon, Dec 29, 2014	59.08	60.00	59.08	59.64
5691	NYSE	BOH	Fri, Dec 26, 2014	59.05	59.35	58.95	59.04
5690	NYSE	BOH	Wed, Dec 24, 2014	58.83	59.02	58.23	58.90
5689	NYSE	BOH	Tue, Dec 23, 2014	58.95	59.25	58.28	58.93
5688	NYSE	BOH	Mon, Dec 22, 2014	58.42	58.73	58.10	58.60
5687	NYSE	BOH	Fri, Dec 19, 2014	58.74	58.74	57.89	58.20
5686	NYSE	BOH	Thu, Dec 18, 2014	57.86	58.88	57.84	58.86
5685	NYSE	BOH	Wed, Dec 17, 2014	56.31	57.33	55.92	57.31
5684	NYSE	BOH	Tue, Dec 16, 2014	56.07	56.82	55.80	56.31
5683	NYSE	BOH	Mon, Dec 15, 2014	57.32	57.51	55.96	56.20
5682	NYSE	BOH	Fri, Dec 12, 2014	57.70	58.06	56.89	56.92
5681	NYSE	BOH	Thu, Dec 11, 2014	58.10	58.61	57.73	57.92
5680	NYSE	BOH	Wed, Dec 10, 2014	59.32	59.60	57.56	57.65
5679	NYSE	BOH	Tue, Dec 9, 2014	58.29	59.56	58.16	59.42
5678	NYSE	BOH	Mon, Dec 8, 2014	59.00	59.80	58.46	59.02
5677	NYSE	BOH	Fri, Dec 5, 2014	58.32	59.26	57.91	58.96
5676	NYSE	BOH	Thu, Dec 4, 2014	57.50	58.09	57.33	58.06
5675	NYSE	BOH	Wed, Dec 3, 2014	57.00	57.86	56.99	57.71
5674	NYSE	BOH	Tue, Dec 2, 2014	56.80	57.37	56.66	56.99
5673	NYSE	BOH	Mon, Dec 1, 2014	57.41	57.41	56.55	56.57
5672	NYSE	BOH	Fri, Nov 28, 2014	58.52	58.70	57.50	57.63
5671	NYSE	BOH	Wed, Nov 26, 2014	58.85	58.96	58.45	58.60
5670	NYSE	BOH	Tue, Nov 25, 2014	58.82	58.87	58.35	58.78
5669	NYSE	BOH	Mon, Nov 24, 2014	58.57	59.17	58.57	59.09
5668	NYSE	BOH	Fri, Nov 21, 2014	59.39	59.41	58.37	58.48
5667	NYSE	BOH	Thu, Nov 20, 2014	58.18	58.96	58.18	58.92
5666	NYSE	BOH	Wed, Nov 19, 2014	58.85	58.93	58.03	58.56
5665	NYSE	BOH	Tue, Nov 18, 2014	58.97	59.43	58.81	58.95
5664	NYSE	BOH	Mon, Nov 17, 2014	59.17	59.25	58.94	59.01
5663	NYSE	BOH	Fri, Nov 14, 2014	60.01	60.34	59.25	59.41
5662	NYSE	BOH	Thu, Nov 13, 2014	60.94	61.00	60.55	60.55
5661	NYSE	BOH	Wed, Nov 12, 2014	59.76	61.00	59.76	60.90
5660	NYSE	BOH	Tue, Nov 11, 2014	59.95	60.00	59.68	59.91
5659	NYSE	BOH	Mon, Nov 10, 2014	59.35	60.00	59.07	59.95
5658	NYSE	BOH	Fri, Nov 7, 2014	59.01	59.57	58.76	59.38
5657	NYSE	BOH	Thu, Nov 6, 2014	58.32	59.17	58.22	59.15
5656	NYSE	BOH	Wed, Nov 5, 2014	58.60	58.85	58.02	58.39
5655	NYSE	BOH	Tue, Nov 4, 2014	58.25	58.45	57.86	58.42
5654	NYSE	BOH	Mon, Nov 3, 2014	58.55	59.08	58.35	58.48
5653	NYSE	BOH	Fri, Oct 31, 2014	58.56	58.91	58.07	58.55
5652	NYSE	BOH	Thu, Oct 30, 2014	57.83	58.23	57.45	57.94
5651	NYSE	BOH	Wed, Oct 29, 2014	56.90	58.08	56.30	57.99
5650	NYSE	BOH	Tue, Oct 28, 2014	57.44	57.44	54.55	56.98
5649	NYSE	BOH	Mon, Oct 27, 2014	55.94	56.80	55.85	56.70
5648	NYSE	BOH	Fri, Oct 24, 2014	56.20	56.55	55.70	56.13
5647	NYSE	BOH	Thu, Oct 23, 2014	56.29	56.67	55.93	56.26
5646	NYSE	BOH	Wed, Oct 22, 2014	56.01	56.58	55.58	55.60
5645	NYSE	BOH	Tue, Oct 21, 2014	55.03	55.91	55.03	55.81
5644	NYSE	BOH	Mon, Oct 20, 2014	54.32	54.90	54.08	54.74
5643	NYSE	BOH	Fri, Oct 17, 2014	54.76	54.82	54.00	54.33
5642	NYSE	BOH	Thu, Oct 16, 2014	52.81	54.44	52.70	54.28
5641	NYSE	BOH	Wed, Oct 15, 2014	54.50	55.13	52.76	53.53
5640	NYSE	BOH	Tue, Oct 14, 2014	54.80	55.50	54.71	54.88
5639	NYSE	BOH	Mon, Oct 13, 2014	54.66	55.29	54.42	54.62
5638	NYSE	BOH	Fri, Oct 10, 2014	55.48	55.70	54.71	54.72
5637	NYSE	BOH	Thu, Oct 9, 2014	56.46	56.46	55.37	55.61
5636	NYSE	BOH	Wed, Oct 8, 2014	55.54	56.61	55.45	56.56
5635	NYSE	BOH	Tue, Oct 7, 2014	56.36	56.37	55.56	55.59
5634	NYSE	BOH	Mon, Oct 6, 2014	57.26	57.26	56.43	56.62
5633	NYSE	BOH	Fri, Oct 3, 2014	57.25	57.65	57.05	57.19
5632	NYSE	BOH	Thu, Oct 2, 2014	56.21	56.84	55.86	56.48
5631	NYSE	BOH	Wed, Oct 1, 2014	56.84	56.96	55.96	56.21
5630	NYSE	BOH	Tue, Sep 30, 2014	57.09	57.24	56.62	56.81
5629	NYSE	BOH	Mon, Sep 29, 2014	56.69	57.50	56.65	57.15
5628	NYSE	BOH	Fri, Sep 26, 2014	57.31	57.49	56.88	57.30
5627	NYSE	BOH	Thu, Sep 25, 2014	57.92	58.04	57.08	57.35
5626	NYSE	BOH	Wed, Sep 24, 2014	58.28	58.43	57.81	58.19
5625	NYSE	BOH	Tue, Sep 23, 2014	58.59	58.95	58.09	58.11
5624	NYSE	BOH	Mon, Sep 22, 2014	59.56	59.77	58.73	58.75
5623	NYSE	BOH	Fri, Sep 19, 2014	60.13	60.75	59.61	59.62
5622	NYSE	BOH	Thu, Sep 18, 2014	59.48	60.36	59.03	60.07
5621	NYSE	BOH	Wed, Sep 17, 2014	59.01	59.62	58.65	59.19
5620	NYSE	BOH	Tue, Sep 16, 2014	59.45	60.00	59.02	59.03
5619	NYSE	BOH	Mon, Sep 15, 2014	59.88	59.93	59.34	59.56
5618	NYSE	BOH	Fri, Sep 12, 2014	59.49	60.23	59.39	59.99
5617	NYSE	BOH	Thu, Sep 11, 2014	58.65	59.75	58.65	59.61
5616	NYSE	BOH	Wed, Sep 10, 2014	58.37	59.08	58.37	59.03
5615	NYSE	BOH	Tue, Sep 9, 2014	58.59	58.59	58.04	58.20
5614	NYSE	BOH	Mon, Sep 8, 2014	58.59	58.83	58.39	58.75
5613	NYSE	BOH	Fri, Sep 5, 2014	58.37	58.76	58.02	58.69
5612	NYSE	BOH	Thu, Sep 4, 2014	58.57	59.10	58.25	58.55
5611	NYSE	BOH	Wed, Sep 3, 2014	58.78	58.95	58.26	58.53
5610	NYSE	BOH	Tue, Sep 2, 2014	58.10	59.01	58.10	58.62
5609	NYSE	BOH	Fri, Aug 29, 2014	57.87	58.08	57.65	58.05
5608	NYSE	BOH	Thu, Aug 28, 2014	58.09	58.09	57.59	57.87
5607	NYSE	BOH	Wed, Aug 27, 2014	58.69	58.69	58.14	58.16
5606	NYSE	BOH	Tue, Aug 26, 2014	58.92	59.15	58.63	59.10
5605	NYSE	BOH	Mon, Aug 25, 2014	58.84	58.95	58.47	58.68
5604	NYSE	BOH	Fri, Aug 22, 2014	58.40	58.80	58.18	58.51
5603	NYSE	BOH	Thu, Aug 21, 2014	57.80	58.45	57.61	58.36
5602	NYSE	BOH	Wed, Aug 20, 2014	57.92	58.07	57.62	57.89
5601	NYSE	BOH	Tue, Aug 19, 2014	57.88	58.21	57.77	57.96
5600	NYSE	BOH	Mon, Aug 18, 2014	57.32	58.09	57.06	57.90
5599	NYSE	BOH	Fri, Aug 15, 2014	57.72	57.83	56.70	56.91
5598	NYSE	BOH	Thu, Aug 14, 2014	57.63	58.01	57.44	57.47
5597	NYSE	BOH	Wed, Aug 13, 2014	57.15	57.70	57.05	57.52
5596	NYSE	BOH	Tue, Aug 12, 2014	56.73	57.29	56.69	57.00
5595	NYSE	BOH	Mon, Aug 11, 2014	56.96	57.29	56.59	56.94
5594	NYSE	BOH	Fri, Aug 8, 2014	56.49	56.91	56.29	56.77
5593	NYSE	BOH	Thu, Aug 7, 2014	57.24	57.37	56.15	56.44
5592	NYSE	BOH	Wed, Aug 6, 2014	56.51	57.21	56.13	57.14
5591	NYSE	BOH	Tue, Aug 5, 2014	56.09	56.79	56.07	56.64
5590	NYSE	BOH	Mon, Aug 4, 2014	56.64	57.11	56.19	56.40
5589	NYSE	BOH	Fri, Aug 1, 2014	57.15	57.27	55.81	56.62
5588	NYSE	BOH	Thu, Jul 31, 2014	58.00	58.16	57.14	57.18
5587	NYSE	BOH	Wed, Jul 30, 2014	58.03	58.39	57.26	58.05
5586	NYSE	BOH	Tue, Jul 29, 2014	60.00	60.00	57.34	57.74
5585	NYSE	BOH	Mon, Jul 28, 2014	56.94	57.12	55.99	56.11
5584	NYSE	BOH	Fri, Jul 25, 2014	56.82	57.00	56.59	56.95
5583	NYSE	BOH	Thu, Jul 24, 2014	56.15	57.01	55.88	56.85
5582	NYSE	BOH	Wed, Jul 23, 2014	56.00	56.20	55.55	56.11
5581	NYSE	BOH	Tue, Jul 22, 2014	56.57	56.91	55.74	55.99
5580	NYSE	BOH	Mon, Jul 21, 2014	56.22	56.37	55.83	56.27
5579	NYSE	BOH	Fri, Jul 18, 2014	56.14	56.84	56.02	56.41
5578	NYSE	BOH	Thu, Jul 17, 2014	56.89	56.91	55.95	56.10
5577	NYSE	BOH	Wed, Jul 16, 2014	58.05	58.05	57.01	57.04
5576	NYSE	BOH	Tue, Jul 15, 2014	57.81	58.14	57.41	57.91
5575	NYSE	BOH	Mon, Jul 14, 2014	58.08	58.30	57.45	57.59
5574	NYSE	BOH	Fri, Jul 11, 2014	57.56	57.92	57.18	57.73
5573	NYSE	BOH	Thu, Jul 10, 2014	57.28	58.04	57.15	57.73
5572	NYSE	BOH	Wed, Jul 9, 2014	58.54	58.91	58.04	58.19
5571	NYSE	BOH	Tue, Jul 8, 2014	58.94	58.98	57.99	58.32
5570	NYSE	BOH	Mon, Jul 7, 2014	59.19	59.19	58.81	59.12
5569	NYSE	BOH	Thu, Jul 3, 2014	58.74	59.67	58.74	59.34
5568	NYSE	BOH	Wed, Jul 2, 2014	59.17	59.48	58.68	58.77
5567	NYSE	BOH	Tue, Jul 1, 2014	58.61	60.12	58.61	59.22
5566	NYSE	BOH	Mon, Jun 30, 2014	58.73	58.83	58.26	58.69
5565	NYSE	BOH	Fri, Jun 27, 2014	57.93	58.68	57.93	58.66
5564	NYSE	BOH	Thu, Jun 26, 2014	58.30	58.36	57.43	58.15
5563	NYSE	BOH	Wed, Jun 25, 2014	57.59	58.41	57.01	58.25
5562	NYSE	BOH	Tue, Jun 24, 2014	57.92	58.71	57.67	57.69
5561	NYSE	BOH	Mon, Jun 23, 2014	58.53	58.59	57.95	58.14
5560	NYSE	BOH	Fri, Jun 20, 2014	58.60	58.78	58.13	58.48
5559	NYSE	BOH	Thu, Jun 19, 2014	58.51	58.51	57.93	58.30
5558	NYSE	BOH	Wed, Jun 18, 2014	58.14	58.54	57.68	58.40
5557	NYSE	BOH	Tue, Jun 17, 2014	57.06	58.70	57.06	58.16
5556	NYSE	BOH	Mon, Jun 16, 2014	57.64	57.64	56.95	57.20
5555	NYSE	BOH	Fri, Jun 13, 2014	57.80	58.31	57.45	57.64
5554	NYSE	BOH	Thu, Jun 12, 2014	57.86	58.15	57.48	57.82
5553	NYSE	BOH	Wed, Jun 11, 2014	58.15	58.49	57.90	57.99
5552	NYSE	BOH	Tue, Jun 10, 2014	58.39	58.69	58.13	58.42
5551	NYSE	BOH	Mon, Jun 9, 2014	57.92	58.81	57.92	58.73
5550	NYSE	BOH	Fri, Jun 6, 2014	57.59	58.29	57.59	57.95
5549	NYSE	BOH	Thu, Jun 5, 2014	56.75	57.75	56.54	57.57
5548	NYSE	BOH	Wed, Jun 4, 2014	56.26	57.00	56.26	56.67
5547	NYSE	BOH	Tue, Jun 3, 2014	56.08	56.92	56.03	56.43
5546	NYSE	BOH	Mon, Jun 2, 2014	56.00	56.45	55.45	56.29
5545	NYSE	BOH	Fri, May 30, 2014	56.04	56.48	55.74	55.76
5544	NYSE	BOH	Thu, May 29, 2014	55.93	56.31	55.64	56.05
5543	NYSE	BOH	Wed, May 28, 2014	55.92	56.08	55.51	55.85
5542	NYSE	BOH	Tue, May 27, 2014	56.34	56.94	56.04	56.51
5541	NYSE	BOH	Fri, May 23, 2014	56.03	56.44	55.87	56.16
5540	NYSE	BOH	Thu, May 22, 2014	55.61	56.09	55.57	55.96
5539	NYSE	BOH	Wed, May 21, 2014	55.48	55.84	55.17	55.70
5538	NYSE	BOH	Tue, May 20, 2014	55.34	55.35	54.76	55.13
5537	NYSE	BOH	Mon, May 19, 2014	54.41	55.48	54.18	55.39
5536	NYSE	BOH	Fri, May 16, 2014	54.48	54.84	54.06	54.46
5535	NYSE	BOH	Thu, May 15, 2014	54.77	54.77	53.45	54.62
5534	NYSE	BOH	Wed, May 14, 2014	55.89	55.94	54.73	54.85
5533	NYSE	BOH	Tue, May 13, 2014	56.67	57.00	56.01	56.09
5532	NYSE	BOH	Mon, May 12, 2014	56.29	56.90	56.03	56.66
5531	NYSE	BOH	Fri, May 9, 2014	55.28	56.19	55.23	56.01
5530	NYSE	BOH	Thu, May 8, 2014	55.14	55.99	55.14	55.35
5529	NYSE	BOH	Wed, May 7, 2014	54.49	55.46	54.16	55.42
5528	NYSE	BOH	Tue, May 6, 2014	54.25	54.64	53.97	54.26
5527	NYSE	BOH	Mon, May 5, 2014	54.72	54.72	54.07	54.35
5526	NYSE	BOH	Fri, May 2, 2014	54.91	56.06	54.82	54.97
5525	NYSE	BOH	Thu, May 1, 2014	55.30	55.39	54.50	54.92
5524	NYSE	BOH	Wed, Apr 30, 2014	54.92	55.28	54.75	55.17
5523	NYSE	BOH	Tue, Apr 29, 2014	55.56	55.77	54.89	55.06
5522	NYSE	BOH	Mon, Apr 28, 2014	55.79	56.02	54.97	55.42
5521	NYSE	BOH	Fri, Apr 25, 2014	56.22	56.32	55.56	55.60
5520	NYSE	BOH	Thu, Apr 24, 2014	57.58	57.59	56.30	56.35
5519	NYSE	BOH	Wed, Apr 23, 2014	57.19	57.54	56.93	57.45
5518	NYSE	BOH	Tue, Apr 22, 2014	57.74	57.88	56.96	57.37
5517	NYSE	BOH	Mon, Apr 21, 2014	57.65	58.00	57.23	57.77
5516	NYSE	BOH	Thu, Apr 17, 2014	57.56	57.78	57.21	57.38
5515	NYSE	BOH	Wed, Apr 16, 2014	57.72	57.75	57.11	57.47
5514	NYSE	BOH	Tue, Apr 15, 2014	57.41	57.89	56.36	57.37
5513	NYSE	BOH	Mon, Apr 14, 2014	57.40	57.97	56.71	57.24
5512	NYSE	BOH	Fri, Apr 11, 2014	57.13	57.76	56.45	56.93
5511	NYSE	BOH	Thu, Apr 10, 2014	59.40	59.65	57.25	57.63
5510	NYSE	BOH	Wed, Apr 9, 2014	60.00	60.02	59.19	59.49
5509	NYSE	BOH	Tue, Apr 8, 2014	59.55	59.95	59.14	59.84
5508	NYSE	BOH	Mon, Apr 7, 2014	59.96	60.07	59.24	59.58
5507	NYSE	BOH	Fri, Apr 4, 2014	61.48	61.72	59.97	60.10
5506	NYSE	BOH	Thu, Apr 3, 2014	61.16	61.37	60.77	61.26
5505	NYSE	BOH	Wed, Apr 2, 2014	61.67	61.73	61.20	61.33
5504	NYSE	BOH	Tue, Apr 1, 2014	60.79	61.62	60.27	61.52
5503	NYSE	BOH	Mon, Mar 31, 2014	60.31	60.91	60.14	60.61
5502	NYSE	BOH	Fri, Mar 28, 2014	59.26	60.03	59.00	59.87
5501	NYSE	BOH	Thu, Mar 27, 2014	60.01	60.26	59.04	59.09
5500	NYSE	BOH	Wed, Mar 26, 2014	60.93	61.00	59.99	60.04
5499	NYSE	BOH	Tue, Mar 25, 2014	60.58	60.91	60.16	60.60
5498	NYSE	BOH	Mon, Mar 24, 2014	60.75	61.36	60.29	60.49
5497	NYSE	BOH	Fri, Mar 21, 2014	60.70	61.18	60.27	60.58
5496	NYSE	BOH	Thu, Mar 20, 2014	59.37	60.55	59.01	60.43
5495	NYSE	BOH	Wed, Mar 19, 2014	58.93	59.98	58.50	59.22
5494	NYSE	BOH	Tue, Mar 18, 2014	58.73	59.21	58.52	58.99
5493	NYSE	BOH	Mon, Mar 17, 2014	58.74	59.19	58.74	58.88
5492	NYSE	BOH	Fri, Mar 14, 2014	59.23	59.81	58.41	58.47
5491	NYSE	BOH	Thu, Mar 13, 2014	59.49	59.62	59.10	59.42
5490	NYSE	BOH	Wed, Mar 12, 2014	59.07	59.44	58.62	59.30
5489	NYSE	BOH	Tue, Mar 11, 2014	59.52	59.59	59.00	59.42
5488	NYSE	BOH	Mon, Mar 10, 2014	59.12	59.54	59.00	59.48
5487	NYSE	BOH	Fri, Mar 7, 2014	58.90	59.65	58.78	59.28
5486	NYSE	BOH	Thu, Mar 6, 2014	58.57	58.82	58.40	58.56
5485	NYSE	BOH	Wed, Mar 5, 2014	58.68	58.87	58.24	58.42
5484	NYSE	BOH	Tue, Mar 4, 2014	58.16	59.14	58.16	58.65
5483	NYSE	BOH	Mon, Mar 3, 2014	58.11	58.11	57.54	57.80
5482	NYSE	BOH	Fri, Feb 28, 2014	57.69	59.00	57.69	58.45
5481	NYSE	BOH	Thu, Feb 27, 2014	57.43	57.94	57.03	57.88
5480	NYSE	BOH	Wed, Feb 26, 2014	56.85	57.63	56.63	57.48
5479	NYSE	BOH	Tue, Feb 25, 2014	57.33	57.37	56.76	56.91
5478	NYSE	BOH	Mon, Feb 24, 2014	56.10	57.54	56.10	57.30
5477	NYSE	BOH	Fri, Feb 21, 2014	56.04	56.50	55.93	56.06
5476	NYSE	BOH	Thu, Feb 20, 2014	55.93	56.24	55.31	55.87
5475	NYSE	BOH	Wed, Feb 19, 2014	57.59	57.59	55.70	55.86
5474	NYSE	BOH	Tue, Feb 18, 2014	57.77	58.00	57.52	57.64
5473	NYSE	BOH	Fri, Feb 14, 2014	57.58	57.99	57.35	57.74
5472	NYSE	BOH	Thu, Feb 13, 2014	57.15	57.80	57.11	57.76
5471	NYSE	BOH	Wed, Feb 12, 2014	57.25	57.92	57.25	57.50
5470	NYSE	BOH	Tue, Feb 11, 2014	56.16	57.20	56.16	57.12
5469	NYSE	BOH	Mon, Feb 10, 2014	56.05	56.39	55.78	56.25
5468	NYSE	BOH	Fri, Feb 7, 2014	56.00	56.27	55.41	55.99
5467	NYSE	BOH	Thu, Feb 6, 2014	55.10	55.87	54.91	55.84
5466	NYSE	BOH	Wed, Feb 5, 2014	54.95	55.18	54.61	55.00
5465	NYSE	BOH	Tue, Feb 4, 2014	54.91	55.25	54.16	55.04
5464	NYSE	BOH	Mon, Feb 3, 2014	56.57	57.03	54.19	54.51
5463	NYSE	BOH	Fri, Jan 31, 2014	56.96	57.46	56.74	56.78
5462	NYSE	BOH	Thu, Jan 30, 2014	58.19	58.48	57.70	57.92
5461	NYSE	BOH	Wed, Jan 29, 2014	58.11	58.88	57.54	57.61
5460	NYSE	BOH	Tue, Jan 28, 2014	58.36	59.18	58.00	58.62
5459	NYSE	BOH	Mon, Jan 27, 2014	59.02	59.21	57.84	57.84
5458	NYSE	BOH	Fri, Jan 24, 2014	59.32	59.59	58.54	58.74
5457	NYSE	BOH	Thu, Jan 23, 2014	59.63	59.85	59.27	59.64
5456	NYSE	BOH	Wed, Jan 22, 2014	60.56	60.69	60.24	60.45
5455	NYSE	BOH	Tue, Jan 21, 2014	59.56	60.34	59.22	60.32
5454	NYSE	BOH	Fri, Jan 17, 2014	58.83	59.31	58.80	59.10
5453	NYSE	BOH	Thu, Jan 16, 2014	58.86	58.86	58.11	58.78
5452	NYSE	BOH	Wed, Jan 15, 2014	58.89	59.19	58.81	58.93
5451	NYSE	BOH	Tue, Jan 14, 2014	58.66	58.88	58.12	58.79
5450	NYSE	BOH	Mon, Jan 13, 2014	58.80	58.83	58.11	58.39
5449	NYSE	BOH	Fri, Jan 10, 2014	59.64	59.78	58.81	59.02
5448	NYSE	BOH	Thu, Jan 9, 2014	58.91	59.66	58.91	59.60
5447	NYSE	BOH	Wed, Jan 8, 2014	58.61	58.86	58.20	58.66
5446	NYSE	BOH	Tue, Jan 7, 2014	57.96	58.96	57.80	58.72
5445	NYSE	BOH	Mon, Jan 6, 2014	58.10	58.41	57.60	57.61
5444	NYSE	BOH	Fri, Jan 3, 2014	58.02	58.23	57.81	57.99
5443	NYSE	BOH	Thu, Jan 2, 2014	58.93	59.17	58.00	58.01
5442	NYSE	BOH	Tue, Dec 31, 2013	59.22	59.44	58.91	59.14
5441	NYSE	BOH	Mon, Dec 30, 2013	59.34	59.53	59.05	59.11
5440	NYSE	BOH	Fri, Dec 27, 2013	59.33	59.60	59.09	59.34
5439	NYSE	BOH	Thu, Dec 26, 2013	59.47	59.80	59.14	59.19
5438	NYSE	BOH	Tue, Dec 24, 2013	59.50	59.73	59.35	59.39
5437	NYSE	BOH	Mon, Dec 23, 2013	59.10	59.60	58.90	59.57
5436	NYSE	BOH	Fri, Dec 20, 2013	58.00	59.03	57.80	58.83
5435	NYSE	BOH	Thu, Dec 19, 2013	58.26	58.40	57.84	57.89
5434	NYSE	BOH	Wed, Dec 18, 2013	57.78	58.52	57.21	58.48
5433	NYSE	BOH	Tue, Dec 17, 2013	57.69	57.69	56.99	57.58
5432	NYSE	BOH	Mon, Dec 16, 2013	56.93	57.88	56.29	57.69
5431	NYSE	BOH	Fri, Dec 13, 2013	57.34	57.62	56.69	56.80
5430	NYSE	BOH	Thu, Dec 12, 2013	56.96	57.46	56.96	57.12
5429	NYSE	BOH	Wed, Dec 11, 2013	57.95	58.20	56.97	57.01
5428	NYSE	BOH	Tue, Dec 10, 2013	58.39	58.73	57.84	57.93
5427	NYSE	BOH	Mon, Dec 9, 2013	58.45	58.90	58.21	58.55
5426	NYSE	BOH	Fri, Dec 6, 2013	58.01	58.66	58.01	58.42
5425	NYSE	BOH	Thu, Dec 5, 2013	57.45	57.59	57.19	57.55
5424	NYSE	BOH	Wed, Dec 4, 2013	57.75	58.20	57.34	57.56
5423	NYSE	BOH	Tue, Dec 3, 2013	58.50	58.71	57.48	57.96
5422	NYSE	BOH	Mon, Dec 2, 2013	59.10	59.53	58.57	58.64
5421	NYSE	BOH	Fri, Nov 29, 2013	59.36	59.40	59.11	59.15
5420	NYSE	BOH	Wed, Nov 27, 2013	59.35	59.58	59.08	59.34
5419	NYSE	BOH	Tue, Nov 26, 2013	59.15	59.41	58.88	59.35
5418	NYSE	BOH	Mon, Nov 25, 2013	59.77	59.92	59.35	59.59
5417	NYSE	BOH	Fri, Nov 22, 2013	59.35	59.60	59.04	59.58
5416	NYSE	BOH	Thu, Nov 21, 2013	58.76	59.47	58.56	59.22
5415	NYSE	BOH	Wed, Nov 20, 2013	58.90	59.04	58.37	58.59
5414	NYSE	BOH	Tue, Nov 19, 2013	59.04	59.55	58.62	58.72
5413	NYSE	BOH	Mon, Nov 18, 2013	59.09	59.62	58.68	59.09
5412	NYSE	BOH	Fri, Nov 15, 2013	59.57	59.60	58.72	58.88
5411	NYSE	BOH	Thu, Nov 14, 2013	58.95	59.77	58.73	59.67
5410	NYSE	BOH	Wed, Nov 13, 2013	58.10	58.88	57.87	58.88
5409	NYSE	BOH	Tue, Nov 12, 2013	59.00	59.00	58.11	58.29
5408	NYSE	BOH	Mon, Nov 11, 2013	58.89	59.26	58.45	59.14
5407	NYSE	BOH	Fri, Nov 8, 2013	57.40	59.39	57.40	59.17
5406	NYSE	BOH	Thu, Nov 7, 2013	58.15	58.39	57.35	57.36
5405	NYSE	BOH	Wed, Nov 6, 2013	57.57	58.16	57.27	58.12
5404	NYSE	BOH	Tue, Nov 5, 2013	57.19	57.72	56.69	57.27
5403	NYSE	BOH	Mon, Nov 4, 2013	57.42	57.77	56.82	57.23
5402	NYSE	BOH	Fri, Nov 1, 2013	57.98	58.39	57.25	57.48
5401	NYSE	BOH	Thu, Oct 31, 2013	58.37	58.50	57.96	57.98
5400	NYSE	BOH	Wed, Oct 30, 2013	58.85	59.29	58.45	58.49
5399	NYSE	BOH	Tue, Oct 29, 2013	58.53	58.86	57.75	58.83
5398	NYSE	BOH	Mon, Oct 28, 2013	57.17	58.28	56.61	58.22
5397	NYSE	BOH	Fri, Oct 25, 2013	57.28	57.68	57.14	57.41
5396	NYSE	BOH	Thu, Oct 24, 2013	57.08	57.38	56.71	57.28
5395	NYSE	BOH	Wed, Oct 23, 2013	56.74	57.09	56.51	57.08
5394	NYSE	BOH	Tue, Oct 22, 2013	56.51	56.95	56.29	56.81
5393	NYSE	BOH	Mon, Oct 21, 2013	56.07	56.66	56.07	56.54
5392	NYSE	BOH	Fri, Oct 18, 2013	55.96	56.36	55.38	56.12
5391	NYSE	BOH	Thu, Oct 17, 2013	55.39	55.81	55.08	55.75
5390	NYSE	BOH	Wed, Oct 16, 2013	55.17	55.99	55.04	55.61
5389	NYSE	BOH	Tue, Oct 15, 2013	55.59	55.86	54.97	55.07
5388	NYSE	BOH	Mon, Oct 14, 2013	55.31	55.72	55.14	55.64
5387	NYSE	BOH	Fri, Oct 11, 2013	54.57	55.55	54.24	55.54
5386	NYSE	BOH	Thu, Oct 10, 2013	53.87	54.69	53.87	54.66
5385	NYSE	BOH	Wed, Oct 9, 2013	53.45	53.85	53.16	53.29
5384	NYSE	BOH	Tue, Oct 8, 2013	53.78	53.80	53.36	53.40
5383	NYSE	BOH	Mon, Oct 7, 2013	53.78	54.05	53.47	53.76
5382	NYSE	BOH	Fri, Oct 4, 2013	54.15	54.40	54.00	54.24
5381	NYSE	BOH	Thu, Oct 3, 2013	54.37	54.38	53.92	54.16
5380	NYSE	BOH	Wed, Oct 2, 2013	54.86	54.86	54.31	54.51
5379	NYSE	BOH	Tue, Oct 1, 2013	54.47	55.50	54.22	55.35
5378	NYSE	BOH	Mon, Sep 30, 2013	53.64	54.48	53.49	54.45
5377	NYSE	BOH	Fri, Sep 27, 2013	53.68	54.34	53.44	54.02
5376	NYSE	BOH	Thu, Sep 26, 2013	53.77	54.18	53.44	53.77
5375	NYSE	BOH	Wed, Sep 25, 2013	53.66	53.92	53.04	53.67
5374	NYSE	BOH	Tue, Sep 24, 2013	53.20	53.83	53.03	53.53
5373	NYSE	BOH	Mon, Sep 23, 2013	53.41	53.41	52.43	53.17
5372	NYSE	BOH	Fri, Sep 20, 2013	53.44	54.07	53.19	53.41
5371	NYSE	BOH	Thu, Sep 19, 2013	53.00	53.03	51.59	52.29
5370	NYSE	BOH	Wed, Sep 18, 2013	53.31	53.65	52.72	52.76
5369	NYSE	BOH	Tue, Sep 17, 2013	52.86	53.43	52.55	53.35
5368	NYSE	BOH	Mon, Sep 16, 2013	52.97	53.29	52.61	52.80
5367	NYSE	BOH	Fri, Sep 13, 2013	52.05	52.62	51.82	52.61
5366	NYSE	BOH	Thu, Sep 12, 2013	52.30	52.42	52.04	52.12
5365	NYSE	BOH	Wed, Sep 11, 2013	52.23	52.52	52.02	52.31
5364	NYSE	BOH	Tue, Sep 10, 2013	52.00	52.40	51.94	52.37
5363	NYSE	BOH	Mon, Sep 9, 2013	51.74	52.05	51.42	51.83
5362	NYSE	BOH	Fri, Sep 6, 2013	52.04	52.37	50.92	51.65
5361	NYSE	BOH	Thu, Sep 5, 2013	51.28	52.18	51.28	51.95
5360	NYSE	BOH	Wed, Sep 4, 2013	51.05	51.78	50.94	51.31
5359	NYSE	BOH	Tue, Sep 3, 2013	51.99	52.54	50.51	51.01
5358	NYSE	BOH	Fri, Aug 30, 2013	52.67	52.67	51.44	51.50
5357	NYSE	BOH	Thu, Aug 29, 2013	52.54	53.00	52.48	52.57
5356	NYSE	BOH	Wed, Aug 28, 2013	52.61	52.86	52.28	52.52
5355	NYSE	BOH	Tue, Aug 27, 2013	54.08	54.48	52.87	52.93
5354	NYSE	BOH	Mon, Aug 26, 2013	54.69	55.04	54.35	54.48
5353	NYSE	BOH	Fri, Aug 23, 2013	55.26	55.26	54.63	54.80
5352	NYSE	BOH	Thu, Aug 22, 2013	54.63	55.33	54.63	55.13
5351	NYSE	BOH	Wed, Aug 21, 2013	54.88	55.02	54.36	54.44
5350	NYSE	BOH	Tue, Aug 20, 2013	54.57	55.28	54.53	55.06
5349	NYSE	BOH	Mon, Aug 19, 2013	54.81	54.89	54.47	54.53
5348	NYSE	BOH	Fri, Aug 16, 2013	54.88	55.47	54.80	54.89
5347	NYSE	BOH	Thu, Aug 15, 2013	55.14	55.22	54.71	55.02
5346	NYSE	BOH	Wed, Aug 14, 2013	55.75	55.99	55.44	55.48
5345	NYSE	BOH	Tue, Aug 13, 2013	55.42	55.72	55.08	55.65
5344	NYSE	BOH	Mon, Aug 12, 2013	55.11	55.60	54.86	55.36
5343	NYSE	BOH	Fri, Aug 9, 2013	55.31	55.68	55.20	55.34
5342	NYSE	BOH	Thu, Aug 8, 2013	55.45	55.58	54.97	55.32
5341	NYSE	BOH	Wed, Aug 7, 2013	55.60	55.70	54.83	55.16
5340	NYSE	BOH	Tue, Aug 6, 2013	56.12	56.23	55.57	55.68
5339	NYSE	BOH	Mon, Aug 5, 2013	56.20	56.42	55.47	56.25
5338	NYSE	BOH	Fri, Aug 2, 2013	56.58	56.67	55.98	56.24
5337	NYSE	BOH	Thu, Aug 1, 2013	56.06	57.00	55.93	56.81
5336	NYSE	BOH	Wed, Jul 31, 2013	55.27	56.40	55.27	55.64
5335	NYSE	BOH	Tue, Jul 30, 2013	55.11	55.97	54.70	55.34
5334	NYSE	BOH	Mon, Jul 29, 2013	55.43	55.61	54.84	55.11
5333	NYSE	BOH	Fri, Jul 26, 2013	55.67	55.85	55.16	55.56
5332	NYSE	BOH	Thu, Jul 25, 2013	56.40	56.84	55.72	55.92
5331	NYSE	BOH	Wed, Jul 24, 2013	56.19	57.13	55.92	56.63
5330	NYSE	BOH	Tue, Jul 23, 2013	55.69	56.25	55.15	56.22
5329	NYSE	BOH	Mon, Jul 22, 2013	55.04	55.69	53.81	55.42
5328	NYSE	BOH	Fri, Jul 19, 2013	54.73	55.10	54.47	54.91
5327	NYSE	BOH	Thu, Jul 18, 2013	53.98	54.94	53.83	54.66
5326	NYSE	BOH	Wed, Jul 17, 2013	53.64	54.15	53.64	53.87
5325	NYSE	BOH	Tue, Jul 16, 2013	54.71	54.88	53.28	53.66
5324	NYSE	BOH	Mon, Jul 15, 2013	54.25	54.72	54.07	54.72
5323	NYSE	BOH	Fri, Jul 12, 2013	53.25	54.09	53.20	54.01
5322	NYSE	BOH	Thu, Jul 11, 2013	55.00	55.00	53.10	53.23
5321	NYSE	BOH	Wed, Jul 10, 2013	54.50	54.71	54.11	54.70
5320	NYSE	BOH	Tue, Jul 9, 2013	54.30	54.49	53.36	54.46
5319	NYSE	BOH	Mon, Jul 8, 2013	53.34	54.06	53.34	54.04
5318	NYSE	BOH	Fri, Jul 5, 2013	52.47	53.23	52.40	53.17
5317	NYSE	BOH	Wed, Jul 3, 2013	51.96	52.20	51.76	52.10
5316	NYSE	BOH	Tue, Jul 2, 2013	51.16	51.98	50.97	51.92
5315	NYSE	BOH	Mon, Jul 1, 2013	50.54	51.48	50.50	51.23
5314	NYSE	BOH	Fri, Jun 28, 2013	50.46	50.73	50.30	50.32
5313	NYSE	BOH	Thu, Jun 27, 2013	50.17	50.61	49.95	50.48
5312	NYSE	BOH	Wed, Jun 26, 2013	50.19	50.40	49.85	49.87
5311	NYSE	BOH	Tue, Jun 25, 2013	49.72	50.13	49.30	50.00
5310	NYSE	BOH	Mon, Jun 24, 2013	49.24	49.74	49.12	49.36
5309	NYSE	BOH	Fri, Jun 21, 2013	49.50	49.71	49.19	49.50
5308	NYSE	BOH	Thu, Jun 20, 2013	48.75	49.69	48.63	49.25
5307	NYSE	BOH	Wed, Jun 19, 2013	49.47	49.71	49.09	49.14
5306	NYSE	BOH	Tue, Jun 18, 2013	49.18	49.58	48.96	49.41
5305	NYSE	BOH	Mon, Jun 17, 2013	49.07	49.49	48.81	49.11
5304	NYSE	BOH	Fri, Jun 14, 2013	49.44	49.70	48.88	49.01
5303	NYSE	BOH	Thu, Jun 13, 2013	48.91	49.65	48.91	49.58
5302	NYSE	BOH	Wed, Jun 12, 2013	49.62	49.82	48.86	48.91
5301	NYSE	BOH	Tue, Jun 11, 2013	49.32	49.78	49.15	49.44
5300	NYSE	BOH	Mon, Jun 10, 2013	49.42	49.78	49.15	49.73
5299	NYSE	BOH	Fri, Jun 7, 2013	49.26	49.49	48.97	49.17
5298	NYSE	BOH	Thu, Jun 6, 2013	48.81	49.29	48.62	48.92
5297	NYSE	BOH	Wed, Jun 5, 2013	49.35	49.54	48.78	48.86
5296	NYSE	BOH	Tue, Jun 4, 2013	50.08	50.24	49.12	49.36
5295	NYSE	BOH	Mon, Jun 3, 2013	50.60	50.86	49.86	50.07
5294	NYSE	BOH	Fri, May 31, 2013	50.79	51.13	50.37	50.38
5293	NYSE	BOH	Thu, May 30, 2013	50.80	51.27	50.70	50.95
5292	NYSE	BOH	Wed, May 29, 2013	50.82	51.06	50.35	50.77
5291	NYSE	BOH	Tue, May 28, 2013	51.56	52.17	51.29	51.64
5290	NYSE	BOH	Fri, May 24, 2013	50.72	51.33	50.46	51.29
5289	NYSE	BOH	Thu, May 23, 2013	49.77	51.03	49.77	50.94
5288	NYSE	BOH	Wed, May 22, 2013	50.68	51.43	49.92	50.12
5287	NYSE	BOH	Tue, May 21, 2013	50.65	50.80	50.45	50.75
5286	NYSE	BOH	Mon, May 20, 2013	50.13	51.09	50.13	50.58
5285	NYSE	BOH	Fri, May 17, 2013	50.32	50.91	50.32	50.87
5284	NYSE	BOH	Thu, May 16, 2013	50.06	50.48	49.84	50.27
5283	NYSE	BOH	Wed, May 15, 2013	49.88	50.19	49.50	50.14
5282	NYSE	BOH	Tue, May 14, 2013	49.10	49.88	49.01	49.85
5281	NYSE	BOH	Mon, May 13, 2013	48.99	49.26	48.79	49.08
5280	NYSE	BOH	Fri, May 10, 2013	48.91	49.03	48.67	48.99
5279	NYSE	BOH	Thu, May 9, 2013	48.85	48.93	48.55	48.81
5278	NYSE	BOH	Wed, May 8, 2013	48.53	48.86	48.40	48.86
5277	NYSE	BOH	Tue, May 7, 2013	48.05	48.62	48.01	48.61
5276	NYSE	BOH	Mon, May 6, 2013	47.41	47.95	47.41	47.88
5275	NYSE	BOH	Fri, May 3, 2013	47.41	47.74	47.27	47.38
5274	NYSE	BOH	Thu, May 2, 2013	46.75	47.30	46.74	46.96
5273	NYSE	BOH	Wed, May 1, 2013	47.44	47.68	46.71	46.75
5272	NYSE	BOH	Tue, Apr 30, 2013	47.64	47.69	47.25	47.69
5271	NYSE	BOH	Mon, Apr 29, 2013	47.33	47.79	47.32	47.62
5270	NYSE	BOH	Fri, Apr 26, 2013	47.10	47.40	46.80	47.17
5269	NYSE	BOH	Thu, Apr 25, 2013	47.15	47.28	46.80	47.15
5268	NYSE	BOH	Wed, Apr 24, 2013	46.31	47.16	46.31	47.16
5267	NYSE	BOH	Tue, Apr 23, 2013	46.50	46.69	46.04	46.42
5266	NYSE	BOH	Mon, Apr 22, 2013	47.73	47.73	46.30	46.55
5265	NYSE	BOH	Fri, Apr 19, 2013	47.85	48.13	47.42	48.08
5264	NYSE	BOH	Thu, Apr 18, 2013	48.12	48.16	47.51	47.61
5263	NYSE	BOH	Wed, Apr 17, 2013	48.06	48.34	47.49	47.95
5262	NYSE	BOH	Tue, Apr 16, 2013	47.95	48.39	47.76	48.34
5261	NYSE	BOH	Mon, Apr 15, 2013	48.67	48.68	47.56	47.65
5260	NYSE	BOH	Fri, Apr 12, 2013	49.33	49.39	48.69	48.81
5259	NYSE	BOH	Thu, Apr 11, 2013	49.85	49.85	49.37	49.46
5258	NYSE	BOH	Wed, Apr 10, 2013	49.12	49.90	49.11	49.88
5257	NYSE	BOH	Tue, Apr 9, 2013	48.69	49.18	48.65	49.09
5256	NYSE	BOH	Mon, Apr 8, 2013	49.35	49.56	48.87	49.52
5255	NYSE	BOH	Fri, Apr 5, 2013	49.15	49.42	48.71	49.39
5254	NYSE	BOH	Thu, Apr 4, 2013	49.51	49.83	49.35	49.63
5253	NYSE	BOH	Wed, Apr 3, 2013	50.37	50.45	49.43	49.56
5252	NYSE	BOH	Tue, Apr 2, 2013	50.81	50.87	50.17	50.31
5251	NYSE	BOH	Mon, Apr 1, 2013	50.77	50.85	50.17	50.48
5250	NYSE	BOH	Thu, Mar 28, 2013	50.56	50.91	50.56	50.81
5249	NYSE	BOH	Wed, Mar 27, 2013	50.41	50.75	50.16	50.69
5248	NYSE	BOH	Tue, Mar 26, 2013	50.55	50.74	50.32	50.68
5247	NYSE	BOH	Mon, Mar 25, 2013	50.12	50.49	50.11	50.24
5246	NYSE	BOH	Fri, Mar 22, 2013	50.00	50.28	49.73	50.10
5245	NYSE	BOH	Thu, Mar 21, 2013	49.71	50.03	49.69	49.90
5244	NYSE	BOH	Wed, Mar 20, 2013	49.97	50.10	49.69	50.01
5243	NYSE	BOH	Tue, Mar 19, 2013	49.69	49.93	49.37	49.85
5242	NYSE	BOH	Mon, Mar 18, 2013	49.25	49.88	49.25	49.62
5241	NYSE	BOH	Fri, Mar 15, 2013	49.78	49.99	49.60	49.88
5240	NYSE	BOH	Thu, Mar 14, 2013	49.55	49.80	49.44	49.78
5239	NYSE	BOH	Wed, Mar 13, 2013	49.40	49.65	49.29	49.62
5238	NYSE	BOH	Tue, Mar 12, 2013	49.60	49.64	49.26	49.37
5237	NYSE	BOH	Mon, Mar 11, 2013	49.31	49.68	49.25	49.65
5236	NYSE	BOH	Fri, Mar 8, 2013	49.60	49.75	49.15	49.38
5235	NYSE	BOH	Thu, Mar 7, 2013	48.90	49.59	48.88	49.32
5234	NYSE	BOH	Wed, Mar 6, 2013	49.03	49.18	48.84	49.10
5233	NYSE	BOH	Tue, Mar 5, 2013	49.13	49.20	48.87	48.93
5232	NYSE	BOH	Mon, Mar 4, 2013	48.18	49.08	48.17	49.04
5231	NYSE	BOH	Fri, Mar 1, 2013	48.14	48.51	47.62	48.32
5230	NYSE	BOH	Thu, Feb 28, 2013	48.27	48.78	48.25	48.39
5229	NYSE	BOH	Wed, Feb 27, 2013	47.83	48.36	47.83	48.26
5228	NYSE	BOH	Tue, Feb 26, 2013	48.15	48.15	47.24	47.97
5227	NYSE	BOH	Mon, Feb 25, 2013	49.33	49.37	48.20	48.20
5226	NYSE	BOH	Fri, Feb 22, 2013	48.80	49.20	48.73	49.20
5225	NYSE	BOH	Thu, Feb 21, 2013	48.62	49.06	48.53	48.66
5224	NYSE	BOH	Wed, Feb 20, 2013	49.27	49.33	48.78	48.84
5223	NYSE	BOH	Tue, Feb 19, 2013	49.03	49.43	49.03	49.30
5222	NYSE	BOH	Fri, Feb 15, 2013	48.92	49.13	48.82	48.96
5221	NYSE	BOH	Thu, Feb 14, 2013	48.94	49.29	48.84	48.97
5220	NYSE	BOH	Wed, Feb 13, 2013	48.70	49.16	48.57	49.14
5219	NYSE	BOH	Tue, Feb 12, 2013	48.34	48.85	48.29	48.75
5218	NYSE	BOH	Mon, Feb 11, 2013	48.45	48.67	48.23	48.47
5217	NYSE	BOH	Fri, Feb 8, 2013	48.42	48.72	48.38	48.59
5216	NYSE	BOH	Thu, Feb 7, 2013	48.25	48.48	47.97	48.34
5215	NYSE	BOH	Wed, Feb 6, 2013	47.86	48.34	47.70	48.23
5214	NYSE	BOH	Tue, Feb 5, 2013	48.10	48.60	48.03	48.32
5213	NYSE	BOH	Mon, Feb 4, 2013	48.08	48.22	47.77	47.87
5212	NYSE	BOH	Fri, Feb 1, 2013	48.27	48.50	48.15	48.37
5211	NYSE	BOH	Thu, Jan 31, 2013	47.83	48.39	47.76	48.09
5210	NYSE	BOH	Wed, Jan 30, 2013	47.68	47.99	46.96	47.78
5209	NYSE	BOH	Tue, Jan 29, 2013	47.61	48.09	47.61	47.88
5208	NYSE	BOH	Mon, Jan 28, 2013	47.63	47.75	47.31	47.65
5207	NYSE	BOH	Fri, Jan 25, 2013	47.60	47.83	47.08	47.70
5206	NYSE	BOH	Thu, Jan 24, 2013	47.41	47.69	47.29	47.56
5205	NYSE	BOH	Wed, Jan 23, 2013	47.48	47.64	47.38	47.49
5204	NYSE	BOH	Tue, Jan 22, 2013	46.85	47.51	46.85	47.50
5203	NYSE	BOH	Fri, Jan 18, 2013	46.82	46.99	46.58	46.91
5202	NYSE	BOH	Thu, Jan 17, 2013	46.61	47.13	46.56	46.89
5201	NYSE	BOH	Wed, Jan 16, 2013	46.33	46.77	46.27	46.51
5200	NYSE	BOH	Tue, Jan 15, 2013	45.64	46.36	45.64	46.27
5199	NYSE	BOH	Mon, Jan 14, 2013	45.84	46.19	45.59	46.14
5198	NYSE	BOH	Fri, Jan 11, 2013	46.47	46.47	45.77	45.84
5197	NYSE	BOH	Thu, Jan 10, 2013	46.55	46.65	46.29	46.49
5196	NYSE	BOH	Wed, Jan 9, 2013	46.50	46.64	46.17	46.29
5195	NYSE	BOH	Tue, Jan 8, 2013	46.43	46.61	46.16	46.32
5194	NYSE	BOH	Mon, Jan 7, 2013	46.73	46.84	46.25	46.51
5193	NYSE	BOH	Fri, Jan 4, 2013	46.31	46.91	46.15	46.91
5192	NYSE	BOH	Thu, Jan 3, 2013	45.55	46.29	45.55	46.19
5191	NYSE	BOH	Wed, Jan 2, 2013	45.02	45.68	44.88	45.66
5190	NYSE	BOH	Mon, Dec 31, 2012	43.95	44.29	43.87	44.05
5189	NYSE	BOH	Fri, Dec 28, 2012	43.99	44.41	43.93	44.08
5188	NYSE	BOH	Thu, Dec 27, 2012	44.65	44.87	43.72	44.41
5187	NYSE	BOH	Wed, Dec 26, 2012	44.67	44.98	44.62	44.62
5186	NYSE	BOH	Mon, Dec 24, 2012	44.76	44.84	44.55	44.67
5185	NYSE	BOH	Fri, Dec 21, 2012	44.82	45.11	44.68	44.87
5184	NYSE	BOH	Thu, Dec 20, 2012	45.08	45.39	44.90	45.24
5183	NYSE	BOH	Wed, Dec 19, 2012	45.14	45.50	45.00	45.10
5182	NYSE	BOH	Tue, Dec 18, 2012	44.39	45.21	43.65	45.10
5181	NYSE	BOH	Mon, Dec 17, 2012	43.56	44.35	43.56	44.25
5180	NYSE	BOH	Fri, Dec 14, 2012	43.69	43.95	43.45	43.56
5179	NYSE	BOH	Thu, Dec 13, 2012	43.86	43.91	43.40	43.48
5178	NYSE	BOH	Wed, Dec 12, 2012	44.07	44.41	43.91	43.95
5177	NYSE	BOH	Tue, Dec 11, 2012	43.97	44.35	43.85	44.08
5176	NYSE	BOH	Mon, Dec 10, 2012	43.50	44.22	43.48	43.83
5175	NYSE	BOH	Fri, Dec 7, 2012	43.44	43.58	43.23	43.48
5174	NYSE	BOH	Thu, Dec 6, 2012	43.49	43.90	43.32	43.49
5173	NYSE	BOH	Wed, Dec 5, 2012	43.36	43.69	43.17	43.49
5172	NYSE	BOH	Tue, Dec 4, 2012	43.48	43.73	43.01	43.39
5171	NYSE	BOH	Mon, Dec 3, 2012	43.67	43.79	43.32	43.50
5170	NYSE	BOH	Fri, Nov 30, 2012	43.66	43.69	43.29	43.47
5169	NYSE	BOH	Thu, Nov 29, 2012	43.80	44.04	43.56	43.58
5168	NYSE	BOH	Wed, Nov 28, 2012	43.61	43.89	43.10	43.64
5167	NYSE	BOH	Tue, Nov 27, 2012	44.26	44.42	44.14	44.17
5166	NYSE	BOH	Mon, Nov 26, 2012	44.01	44.43	43.57	44.40
5165	NYSE	BOH	Fri, Nov 23, 2012	43.50	44.22	43.50	44.22
5164	NYSE	BOH	Wed, Nov 21, 2012	43.41	43.65	43.10	43.38
5163	NYSE	BOH	Tue, Nov 20, 2012	43.40	43.83	43.08	43.69
5162	NYSE	BOH	Mon, Nov 19, 2012	43.17	43.45	42.94	43.40
5161	NYSE	BOH	Fri, Nov 16, 2012	41.92	42.68	41.41	42.67
5160	NYSE	BOH	Thu, Nov 15, 2012	41.84	42.28	41.67	42.04
5159	NYSE	BOH	Wed, Nov 14, 2012	42.81	43.01	41.97	42.04
5158	NYSE	BOH	Tue, Nov 13, 2012	43.16	43.39	42.77	42.82
5157	NYSE	BOH	Mon, Nov 12, 2012	44.23	44.23	43.25	43.30
5156	NYSE	BOH	Fri, Nov 9, 2012	43.98	44.26	43.65	43.84
5155	NYSE	BOH	Thu, Nov 8, 2012	43.86	44.24	43.73	43.74
5154	NYSE	BOH	Wed, Nov 7, 2012	44.43	44.59	43.65	43.95
5153	NYSE	BOH	Tue, Nov 6, 2012	44.52	44.90	44.52	44.83
5152	NYSE	BOH	Mon, Nov 5, 2012	44.21	44.43	43.73	44.39
5151	NYSE	BOH	Fri, Nov 2, 2012	45.10	45.10	44.18	44.50
5150	NYSE	BOH	Thu, Nov 1, 2012	44.22	44.91	44.05	44.84
5149	NYSE	BOH	Wed, Oct 31, 2012	44.51	44.51	43.68	44.16
5148	NYSE	BOH	Fri, Oct 26, 2012	44.40	44.44	44.03	44.26
5147	NYSE	BOH	Thu, Oct 25, 2012	44.14	44.40	43.68	44.38
5146	NYSE	BOH	Wed, Oct 24, 2012	44.43	44.84	43.79	43.95
5145	NYSE	BOH	Tue, Oct 23, 2012	45.55	45.61	43.87	44.23
5144	NYSE	BOH	Mon, Oct 22, 2012	44.60	45.76	44.56	45.76
5143	NYSE	BOH	Fri, Oct 19, 2012	43.72	44.20	43.65	44.02
5142	NYSE	BOH	Thu, Oct 18, 2012	43.78	43.91	43.52	43.78
5141	NYSE	BOH	Wed, Oct 17, 2012	44.60	44.60	43.52	43.73
5140	NYSE	BOH	Tue, Oct 16, 2012	44.16	44.33	43.53	43.71
5139	NYSE	BOH	Mon, Oct 15, 2012	44.37	44.53	43.84	44.11
5138	NYSE	BOH	Fri, Oct 12, 2012	45.03	45.18	44.20	44.26
5137	NYSE	BOH	Thu, Oct 11, 2012	45.75	45.87	45.23	45.26
5136	NYSE	BOH	Wed, Oct 10, 2012	45.18	45.79	45.18	45.61
5135	NYSE	BOH	Tue, Oct 9, 2012	45.79	45.91	45.13	45.19
5134	NYSE	BOH	Mon, Oct 8, 2012	45.76	45.92	45.54	45.80
5133	NYSE	BOH	Fri, Oct 5, 2012	46.06	46.38	45.70	45.87
5132	NYSE	BOH	Thu, Oct 4, 2012	45.58	46.00	45.36	46.00
5131	NYSE	BOH	Wed, Oct 3, 2012	45.43	45.71	45.24	45.45
5130	NYSE	BOH	Tue, Oct 2, 2012	45.50	45.72	45.00	45.44
5129	NYSE	BOH	Mon, Oct 1, 2012	45.75	45.86	45.37	45.50
5128	NYSE	BOH	Fri, Sep 28, 2012	45.80	45.82	45.42	45.62
5127	NYSE	BOH	Thu, Sep 27, 2012	45.90	46.43	45.59	45.87
5126	NYSE	BOH	Wed, Sep 26, 2012	46.13	46.34	45.59	45.84
5125	NYSE	BOH	Tue, Sep 25, 2012	46.70	47.00	46.06	46.10
5124	NYSE	BOH	Mon, Sep 24, 2012	46.55	46.80	46.21	46.57
5123	NYSE	BOH	Fri, Sep 21, 2012	47.50	47.55	46.68	46.89
5122	NYSE	BOH	Thu, Sep 20, 2012	47.14	47.50	46.60	47.11
5121	NYSE	BOH	Wed, Sep 19, 2012	47.61	47.92	47.39	47.50
5120	NYSE	BOH	Tue, Sep 18, 2012	47.52	48.04	47.49	47.65
5119	NYSE	BOH	Mon, Sep 17, 2012	48.91	48.92	47.57	47.69
5118	NYSE	BOH	Fri, Sep 14, 2012	48.08	48.84	48.02	48.84
5117	NYSE	BOH	Thu, Sep 13, 2012	47.69	48.04	47.30	47.92
5116	NYSE	BOH	Wed, Sep 12, 2012	47.72	47.86	47.56	47.71
5115	NYSE	BOH	Tue, Sep 11, 2012	47.39	47.79	47.37	47.59
5114	NYSE	BOH	Mon, Sep 10, 2012	47.43	47.70	47.37	47.41
5113	NYSE	BOH	Fri, Sep 7, 2012	47.83	47.99	47.47	47.54
5112	NYSE	BOH	Thu, Sep 6, 2012	46.86	47.75	46.83	47.66
5111	NYSE	BOH	Wed, Sep 5, 2012	46.85	46.87	46.37	46.64
5110	NYSE	BOH	Tue, Sep 4, 2012	46.15	47.06	45.87	46.93
5109	NYSE	BOH	Fri, Aug 31, 2012	46.45	46.56	45.98	46.23
5108	NYSE	BOH	Thu, Aug 30, 2012	46.44	46.44	45.99	46.23
5107	NYSE	BOH	Wed, Aug 29, 2012	46.45	46.75	46.25	46.54
5106	NYSE	BOH	Tue, Aug 28, 2012	46.36	46.86	46.33	46.75
5105	NYSE	BOH	Mon, Aug 27, 2012	46.36	46.68	46.31	46.44
5104	NYSE	BOH	Fri, Aug 24, 2012	46.25	46.41	46.10	46.29
5103	NYSE	BOH	Thu, Aug 23, 2012	46.45	46.68	46.27	46.28
5102	NYSE	BOH	Wed, Aug 22, 2012	47.11	47.16	46.45	46.69
5101	NYSE	BOH	Tue, Aug 21, 2012	47.10	47.60	47.02	47.11
5100	NYSE	BOH	Mon, Aug 20, 2012	47.13	47.32	46.90	47.05
5099	NYSE	BOH	Fri, Aug 17, 2012	46.81	47.17	46.68	47.13
5098	NYSE	BOH	Thu, Aug 16, 2012	46.64	46.79	46.33	46.67
5097	NYSE	BOH	Wed, Aug 15, 2012	46.69	46.88	46.51	46.64
5096	NYSE	BOH	Tue, Aug 14, 2012	46.62	46.84	46.45	46.61
5095	NYSE	BOH	Mon, Aug 13, 2012	46.23	46.54	46.10	46.44
5094	NYSE	BOH	Fri, Aug 10, 2012	46.43	46.57	46.21	46.39
5093	NYSE	BOH	Thu, Aug 9, 2012	46.74	46.93	46.54	46.61
5092	NYSE	BOH	Wed, Aug 8, 2012	47.01	47.17	46.72	46.87
5091	NYSE	BOH	Tue, Aug 7, 2012	47.30	47.44	46.96	47.15
5090	NYSE	BOH	Mon, Aug 6, 2012	47.41	47.56	47.05	47.14
5089	NYSE	BOH	Fri, Aug 3, 2012	47.11	47.44	47.03	47.25
5088	NYSE	BOH	Thu, Aug 2, 2012	46.75	46.84	45.95	46.46
5087	NYSE	BOH	Wed, Aug 1, 2012	46.92	47.29	46.62	46.94
5086	NYSE	BOH	Tue, Jul 31, 2012	46.84	47.10	46.60	46.71
5085	NYSE	BOH	Mon, Jul 30, 2012	46.72	47.02	46.63	46.86
5084	NYSE	BOH	Fri, Jul 27, 2012	46.64	47.11	46.27	46.76
5083	NYSE	BOH	Thu, Jul 26, 2012	46.81	46.99	46.49	46.58
5082	NYSE	BOH	Wed, Jul 25, 2012	45.93	46.40	45.79	46.15
5081	NYSE	BOH	Tue, Jul 24, 2012	45.96	46.09	45.35	45.91
5080	NYSE	BOH	Mon, Jul 23, 2012	46.03	47.15	45.40	45.65
5079	NYSE	BOH	Fri, Jul 20, 2012	46.00	46.67	46.00	46.33
5078	NYSE	BOH	Thu, Jul 19, 2012	46.47	46.67	46.04	46.33
5077	NYSE	BOH	Wed, Jul 18, 2012	46.51	46.85	46.34	46.40
5076	NYSE	BOH	Tue, Jul 17, 2012	46.47	46.65	45.85	46.60
5075	NYSE	BOH	Mon, Jul 16, 2012	46.48	46.57	46.10	46.20
5074	NYSE	BOH	Fri, Jul 13, 2012	45.70	46.76	45.68	46.64
5073	NYSE	BOH	Thu, Jul 12, 2012	45.61	45.80	45.40	45.71
5072	NYSE	BOH	Wed, Jul 11, 2012	45.68	45.89	45.41	45.84
5071	NYSE	BOH	Tue, Jul 10, 2012	45.95	46.22	45.38	45.55
5070	NYSE	BOH	Mon, Jul 9, 2012	45.86	45.90	45.29	45.75
5069	NYSE	BOH	Fri, Jul 6, 2012	45.62	45.94	45.54	45.85
5068	NYSE	BOH	Thu, Jul 5, 2012	46.17	46.41	46.05	46.08
5067	NYSE	BOH	Tue, Jul 3, 2012	45.97	46.43	45.97	46.35
5066	NYSE	BOH	Mon, Jul 2, 2012	45.86	46.25	45.67	46.11
5065	NYSE	BOH	Fri, Jun 29, 2012	46.03	46.17	45.68	45.95
5064	NYSE	BOH	Thu, Jun 28, 2012	44.98	45.44	44.53	45.40
5063	NYSE	BOH	Wed, Jun 27, 2012	44.93	45.25	44.69	45.17
5062	NYSE	BOH	Tue, Jun 26, 2012	44.97	45.15	44.57	44.88
5061	NYSE	BOH	Mon, Jun 25, 2012	44.77	44.82	44.44	44.67
5060	NYSE	BOH	Fri, Jun 22, 2012	45.20	45.57	45.04	45.29
5059	NYSE	BOH	Thu, Jun 21, 2012	45.63	45.91	44.90	44.92
5058	NYSE	BOH	Wed, Jun 20, 2012	45.81	45.94	45.37	45.62
5057	NYSE	BOH	Tue, Jun 19, 2012	45.48	45.99	45.45	45.81
5056	NYSE	BOH	Mon, Jun 18, 2012	45.08	45.49	44.96	45.38
5055	NYSE	BOH	Fri, Jun 15, 2012	45.12	45.63	44.94	45.31
5054	NYSE	BOH	Thu, Jun 14, 2012	44.90	45.26	44.73	45.14
5053	NYSE	BOH	Wed, Jun 13, 2012	45.05	45.64	44.73	44.87
5052	NYSE	BOH	Tue, Jun 12, 2012	44.80	45.19	44.53	45.19
5051	NYSE	BOH	Mon, Jun 11, 2012	45.86	46.04	44.70	44.71
5050	NYSE	BOH	Fri, Jun 8, 2012	45.07	45.79	44.84	45.66
5049	NYSE	BOH	Thu, Jun 7, 2012	45.15	45.88	45.00	45.21
5048	NYSE	BOH	Wed, Jun 6, 2012	44.52	44.95	44.46	44.79
5047	NYSE	BOH	Tue, Jun 5, 2012	44.11	44.66	44.02	44.30
5046	NYSE	BOH	Mon, Jun 4, 2012	44.89	45.02	44.18	44.22
5045	NYSE	BOH	Fri, Jun 1, 2012	45.19	45.64	44.69	44.69
5044	NYSE	BOH	Thu, May 31, 2012	46.32	46.71	45.89	46.34
5043	NYSE	BOH	Wed, May 30, 2012	46.81	46.93	46.32	46.32
5042	NYSE	BOH	Tue, May 29, 2012	47.39	47.39	46.73	47.15
5041	NYSE	BOH	Fri, May 25, 2012	47.70	47.93	47.27	47.42
5040	NYSE	BOH	Thu, May 24, 2012	47.39	47.88	47.22	47.76
5039	NYSE	BOH	Wed, May 23, 2012	46.59	47.44	46.49	47.30
5038	NYSE	BOH	Tue, May 22, 2012	46.92	47.53	46.80	47.05
5037	NYSE	BOH	Mon, May 21, 2012	46.78	47.25	46.51	46.85
5036	NYSE	BOH	Fri, May 18, 2012	47.17	47.41	46.42	46.52
5035	NYSE	BOH	Thu, May 17, 2012	47.69	48.02	46.95	46.99
5034	NYSE	BOH	Wed, May 16, 2012	48.29	48.57	47.73	47.73
5033	NYSE	BOH	Tue, May 15, 2012	48.64	48.82	47.70	48.00
5032	NYSE	BOH	Mon, May 14, 2012	48.67	48.82	48.23	48.40
5031	NYSE	BOH	Fri, May 11, 2012	48.77	49.37	48.38	48.92
5030	NYSE	BOH	Thu, May 10, 2012	49.37	49.65	49.09	49.25
5029	NYSE	BOH	Wed, May 9, 2012	49.00	49.16	48.45	48.88
5028	NYSE	BOH	Tue, May 8, 2012	48.72	49.61	48.64	49.50
5027	NYSE	BOH	Mon, May 7, 2012	48.40	49.17	48.33	48.93
5026	NYSE	BOH	Fri, May 4, 2012	48.74	48.92	48.10	48.56
5025	NYSE	BOH	Thu, May 3, 2012	49.32	49.51	48.86	49.03
5024	NYSE	BOH	Wed, May 2, 2012	49.00	49.57	48.82	49.31
5023	NYSE	BOH	Tue, May 1, 2012	49.07	49.99	48.94	49.34
5022	NYSE	BOH	Mon, Apr 30, 2012	49.13	49.25	48.63	48.89
5021	NYSE	BOH	Fri, Apr 27, 2012	49.27	49.46	48.70	49.35
5020	NYSE	BOH	Thu, Apr 26, 2012	49.42	49.68	49.00	49.07
5019	NYSE	BOH	Wed, Apr 25, 2012	49.14	49.82	48.88	49.60
5018	NYSE	BOH	Tue, Apr 24, 2012	48.31	48.90	48.30	48.86
5017	NYSE	BOH	Mon, Apr 23, 2012	47.16	48.88	47.15	48.11
5016	NYSE	BOH	Fri, Apr 20, 2012	47.25	47.93	47.18	47.63
5015	NYSE	BOH	Thu, Apr 19, 2012	47.26	47.66	46.76	47.07
5014	NYSE	BOH	Wed, Apr 18, 2012	47.27	47.53	46.89	47.05
5013	NYSE	BOH	Tue, Apr 17, 2012	47.27	47.98	47.23	47.56
5012	NYSE	BOH	Mon, Apr 16, 2012	46.81	47.24	46.46	46.87
5011	NYSE	BOH	Fri, Apr 13, 2012	47.39	47.55	46.48	46.48
5010	NYSE	BOH	Thu, Apr 12, 2012	47.17	47.74	47.08	47.70
5009	NYSE	BOH	Wed, Apr 11, 2012	46.85	47.10	46.65	47.08
5008	NYSE	BOH	Tue, Apr 10, 2012	47.23	47.39	46.36	46.36
5007	NYSE	BOH	Mon, Apr 9, 2012	47.55	47.58	47.00	47.26
5006	NYSE	BOH	Thu, Apr 5, 2012	47.88	48.27	47.84	48.01
5005	NYSE	BOH	Wed, Apr 4, 2012	48.15	48.51	47.76	48.03
5004	NYSE	BOH	Tue, Apr 3, 2012	48.28	48.62	48.06	48.54
5003	NYSE	BOH	Mon, Apr 2, 2012	48.29	48.55	47.97	48.22
5002	NYSE	BOH	Fri, Mar 30, 2012	48.72	48.73	48.25	48.35
5001	NYSE	BOH	Thu, Mar 29, 2012	48.34	48.70	47.77	48.41
5000	NYSE	BOH	Wed, Mar 28, 2012	47.93	48.75	47.70	48.74
4999	NYSE	BOH	Tue, Mar 27, 2012	48.09	48.25	47.87	47.91
4998	NYSE	BOH	Mon, Mar 26, 2012	48.20	48.43	47.90	48.15
4997	NYSE	BOH	Fri, Mar 23, 2012	47.49	47.88	47.24	47.82
4996	NYSE	BOH	Thu, Mar 22, 2012	47.66	47.71	47.05	47.43
4995	NYSE	BOH	Wed, Mar 21, 2012	48.36	48.48	47.96	48.07
4994	NYSE	BOH	Tue, Mar 20, 2012	47.79	48.49	47.66	48.37
4993	NYSE	BOH	Mon, Mar 19, 2012	48.26	48.66	47.69	48.29
4992	NYSE	BOH	Fri, Mar 16, 2012	48.21	48.51	47.75	48.34
4991	NYSE	BOH	Thu, Mar 15, 2012	47.64	48.43	47.31	48.18
4990	NYSE	BOH	Wed, Mar 14, 2012	47.82	48.06	47.15	47.52
4989	NYSE	BOH	Tue, Mar 13, 2012	46.65	47.74	46.65	47.74
4988	NYSE	BOH	Mon, Mar 12, 2012	46.37	46.70	46.09	46.48
4987	NYSE	BOH	Fri, Mar 9, 2012	45.72	46.64	45.63	46.36
4986	NYSE	BOH	Thu, Mar 8, 2012	45.40	45.76	45.10	45.62
4985	NYSE	BOH	Wed, Mar 7, 2012	44.69	45.31	44.54	45.08
4984	NYSE	BOH	Tue, Mar 6, 2012	45.20	45.24	44.46	44.63
4983	NYSE	BOH	Mon, Mar 5, 2012	45.34	45.82	45.13	45.64
4982	NYSE	BOH	Fri, Mar 2, 2012	46.38	46.39	45.51	45.55
4981	NYSE	BOH	Thu, Mar 1, 2012	46.19	46.74	46.11	46.38
4980	NYSE	BOH	Wed, Feb 29, 2012	46.01	46.47	45.62	46.00
4979	NYSE	BOH	Tue, Feb 28, 2012	46.47	46.65	45.82	45.84
4978	NYSE	BOH	Mon, Feb 27, 2012	46.08	46.84	45.75	46.45
4977	NYSE	BOH	Fri, Feb 24, 2012	47.19	47.37	46.55	46.69
4976	NYSE	BOH	Thu, Feb 23, 2012	46.22	47.35	46.22	47.08
4975	NYSE	BOH	Wed, Feb 22, 2012	46.83	47.12	46.12	46.25
4974	NYSE	BOH	Tue, Feb 21, 2012	46.77	47.60	46.44	47.21
4973	NYSE	BOH	Fri, Feb 17, 2012	47.35	47.35	46.74	46.74
4972	NYSE	BOH	Thu, Feb 16, 2012	46.82	47.81	46.64	47.04
4971	NYSE	BOH	Wed, Feb 15, 2012	46.55	47.12	46.31	46.82
4970	NYSE	BOH	Tue, Feb 14, 2012	46.26	46.52	45.66	46.46
4969	NYSE	BOH	Mon, Feb 13, 2012	46.68	46.77	46.11	46.39
4968	NYSE	BOH	Fri, Feb 10, 2012	46.77	46.77	46.09	46.19
4967	NYSE	BOH	Thu, Feb 9, 2012	47.36	47.40	46.60	47.15
4966	NYSE	BOH	Wed, Feb 8, 2012	47.20	47.66	46.83	47.33
4965	NYSE	BOH	Tue, Feb 7, 2012	46.47	47.34	46.46	47.15
4964	NYSE	BOH	Mon, Feb 6, 2012	46.91	47.15	46.44	46.56
4963	NYSE	BOH	Fri, Feb 3, 2012	46.87	47.28	46.84	46.99
4962	NYSE	BOH	Thu, Feb 2, 2012	46.46	46.91	46.27	46.38
4961	NYSE	BOH	Wed, Feb 1, 2012	46.11	46.69	45.92	46.52
4960	NYSE	BOH	Tue, Jan 31, 2012	46.01	46.33	45.64	45.72
4959	NYSE	BOH	Mon, Jan 30, 2012	45.55	46.06	45.39	45.86
4958	NYSE	BOH	Fri, Jan 27, 2012	45.74	46.21	45.66	46.03
4957	NYSE	BOH	Thu, Jan 26, 2012	46.95	46.95	45.33	45.82
4956	NYSE	BOH	Wed, Jan 25, 2012	45.87	47.15	45.55	46.84
4955	NYSE	BOH	Tue, Jan 24, 2012	46.65	46.92	45.56	45.98
4954	NYSE	BOH	Mon, Jan 23, 2012	47.60	47.60	46.40	46.82
4953	NYSE	BOH	Fri, Jan 20, 2012	47.27	47.77	47.01	47.72
4952	NYSE	BOH	Thu, Jan 19, 2012	47.55	47.80	46.94	47.34
4951	NYSE	BOH	Wed, Jan 18, 2012	47.10	47.41	46.65	47.41
4950	NYSE	BOH	Tue, Jan 17, 2012	47.00	47.47	46.75	47.00
4949	NYSE	BOH	Fri, Jan 13, 2012	46.09	46.99	45.96	46.97
4948	NYSE	BOH	Thu, Jan 12, 2012	46.78	46.80	45.86	46.62
4947	NYSE	BOH	Wed, Jan 11, 2012	46.66	46.82	46.01	46.56
4946	NYSE	BOH	Tue, Jan 10, 2012	47.19	47.32	46.67	46.83
4945	NYSE	BOH	Mon, Jan 9, 2012	45.79	46.70	45.37	46.61
4944	NYSE	BOH	Fri, Jan 6, 2012	45.62	45.70	44.81	45.51
4943	NYSE	BOH	Thu, Jan 5, 2012	44.55	45.93	44.08	45.50
4942	NYSE	BOH	Wed, Jan 4, 2012	44.86	45.25	44.29	45.10
4941	NYSE	BOH	Tue, Jan 3, 2012	45.43	45.83	44.83	45.08
4940	NYSE	BOH	Fri, Dec 30, 2011	44.91	44.91	44.49	44.49
4939	NYSE	BOH	Thu, Dec 29, 2011	44.38	45.12	44.33	45.00
4938	NYSE	BOH	Wed, Dec 28, 2011	44.68	44.78	44.20	44.34
4937	NYSE	BOH	Tue, Dec 27, 2011	44.45	44.87	44.38	44.78
4936	NYSE	BOH	Fri, Dec 23, 2011	44.75	44.82	44.35	44.55
4935	NYSE	BOH	Thu, Dec 22, 2011	43.93	45.13	43.79	44.73
4934	NYSE	BOH	Wed, Dec 21, 2011	43.30	43.88	42.87	43.82
4933	NYSE	BOH	Tue, Dec 20, 2011	42.82	43.57	42.75	43.47
4932	NYSE	BOH	Mon, Dec 19, 2011	42.88	43.04	42.07	42.19
4931	NYSE	BOH	Fri, Dec 16, 2011	42.66	43.41	42.52	42.83
4930	NYSE	BOH	Thu, Dec 15, 2011	42.54	42.64	42.03	42.26
4929	NYSE	BOH	Wed, Dec 14, 2011	41.82	42.52	41.78	42.07
4928	NYSE	BOH	Tue, Dec 13, 2011	42.81	43.07	41.79	42.13
4927	NYSE	BOH	Mon, Dec 12, 2011	42.38	42.62	42.00	42.58
4926	NYSE	BOH	Fri, Dec 9, 2011	42.15	43.26	42.15	43.09
4925	NYSE	BOH	Thu, Dec 8, 2011	42.48	42.59	41.78	41.87
4924	NYSE	BOH	Wed, Dec 7, 2011	41.92	43.11	41.36	42.90
4923	NYSE	BOH	Tue, Dec 6, 2011	42.51	42.75	42.11	42.14
4922	NYSE	BOH	Mon, Dec 5, 2011	42.99	43.30	42.51	42.77
4921	NYSE	BOH	Fri, Dec 2, 2011	42.50	43.00	42.26	42.37
4920	NYSE	BOH	Thu, Dec 1, 2011	42.30	42.48	41.66	41.93
4919	NYSE	BOH	Wed, Nov 30, 2011	41.62	42.57	41.37	42.55
4918	NYSE	BOH	Tue, Nov 29, 2011	40.13	40.49	39.79	40.23
4917	NYSE	BOH	Mon, Nov 28, 2011	40.38	40.49	39.71	40.08
4916	NYSE	BOH	Fri, Nov 25, 2011	39.62	40.24	39.52	39.78
4915	NYSE	BOH	Wed, Nov 23, 2011	40.43	40.63	39.47	39.58
4914	NYSE	BOH	Tue, Nov 22, 2011	40.46	41.16	40.23	40.82
4913	NYSE	BOH	Mon, Nov 21, 2011	41.58	41.76	40.20	40.65
4912	NYSE	BOH	Fri, Nov 18, 2011	41.79	42.34	41.50	42.22
4911	NYSE	BOH	Thu, Nov 17, 2011	41.88	42.66	41.51	41.66
4910	NYSE	BOH	Wed, Nov 16, 2011	41.86	42.88	41.71	41.87
4909	NYSE	BOH	Tue, Nov 15, 2011	41.70	42.52	41.51	42.24
4908	NYSE	BOH	Mon, Nov 14, 2011	42.40	42.59	41.57	41.89
4907	NYSE	BOH	Fri, Nov 11, 2011	42.48	42.91	42.33	42.76
4906	NYSE	BOH	Thu, Nov 10, 2011	42.07	42.25	41.54	41.89
4905	NYSE	BOH	Wed, Nov 9, 2011	42.08	42.42	41.26	41.39
4904	NYSE	BOH	Tue, Nov 8, 2011	43.22	43.31	42.24	43.17
4903	NYSE	BOH	Mon, Nov 7, 2011	42.50	43.03	42.02	42.99
4902	NYSE	BOH	Fri, Nov 4, 2011	42.44	42.79	42.01	42.64
4901	NYSE	BOH	Thu, Nov 3, 2011	42.21	42.93	41.46	42.83
4900	NYSE	BOH	Wed, Nov 2, 2011	41.30	42.05	41.06	41.79
4899	NYSE	BOH	Tue, Nov 1, 2011	41.12	41.92	40.39	40.47
4898	NYSE	BOH	Mon, Oct 31, 2011	42.63	43.25	42.20	42.23
4897	NYSE	BOH	Fri, Oct 28, 2011	43.23	43.55	42.79	43.13
4896	NYSE	BOH	Thu, Oct 27, 2011	41.92	43.87	41.89	43.17
4895	NYSE	BOH	Wed, Oct 26, 2011	40.70	41.41	40.29	41.18
4894	NYSE	BOH	Tue, Oct 25, 2011	41.25	41.26	39.95	40.02
4893	NYSE	BOH	Mon, Oct 24, 2011	40.32	41.98	39.56	41.88
4892	NYSE	BOH	Fri, Oct 21, 2011	40.00	40.53	39.48	40.36
4891	NYSE	BOH	Thu, Oct 20, 2011	38.85	39.74	38.27	39.69
4890	NYSE	BOH	Wed, Oct 19, 2011	38.74	39.36	38.33	38.87
4889	NYSE	BOH	Tue, Oct 18, 2011	37.30	39.24	37.08	38.96
4888	NYSE	BOH	Mon, Oct 17, 2011	37.78	37.97	37.03	37.11
4887	NYSE	BOH	Fri, Oct 14, 2011	38.31	38.55	37.46	38.21
4886	NYSE	BOH	Thu, Oct 13, 2011	38.39	38.46	37.27	37.83
4885	NYSE	BOH	Wed, Oct 12, 2011	38.55	39.46	38.44	38.82
4884	NYSE	BOH	Tue, Oct 11, 2011	37.43	38.53	37.22	38.31
4883	NYSE	BOH	Mon, Oct 10, 2011	36.23	37.84	36.08	37.84
4882	NYSE	BOH	Fri, Oct 7, 2011	38.18	38.23	36.21	36.37
4881	NYSE	BOH	Thu, Oct 6, 2011	37.00	38.11	36.63	38.10
4880	NYSE	BOH	Wed, Oct 5, 2011	36.87	37.47	36.28	37.17
4879	NYSE	BOH	Tue, Oct 4, 2011	34.85	37.17	34.50	37.12
4878	NYSE	BOH	Mon, Oct 3, 2011	36.33	36.78	35.03	35.03
4877	NYSE	BOH	Fri, Sep 30, 2011	36.42	37.07	36.29	36.40
4876	NYSE	BOH	Thu, Sep 29, 2011	36.59	36.98	35.93	36.96
4875	NYSE	BOH	Wed, Sep 28, 2011	37.37	37.46	35.85	35.86
4874	NYSE	BOH	Tue, Sep 27, 2011	37.71	38.24	37.06	37.29
4873	NYSE	BOH	Mon, Sep 26, 2011	36.16	37.02	35.82	36.96
4872	NYSE	BOH	Fri, Sep 23, 2011	35.74	36.32	35.45	35.80
4871	NYSE	BOH	Thu, Sep 22, 2011	35.91	36.16	35.30	35.79
4870	NYSE	BOH	Wed, Sep 21, 2011	38.89	38.94	36.69	36.71
4869	NYSE	BOH	Tue, Sep 20, 2011	39.25	39.55	38.70	38.70
4868	NYSE	BOH	Mon, Sep 19, 2011	39.45	39.65	38.93	39.26
4867	NYSE	BOH	Fri, Sep 16, 2011	40.45	40.81	39.61	40.13
4866	NYSE	BOH	Thu, Sep 15, 2011	39.89	40.38	39.49	40.35
4865	NYSE	BOH	Wed, Sep 14, 2011	39.48	39.95	38.92	39.53
4864	NYSE	BOH	Tue, Sep 13, 2011	39.05	39.76	38.85	39.21
4863	NYSE	BOH	Mon, Sep 12, 2011	37.85	39.00	37.84	38.86
4862	NYSE	BOH	Fri, Sep 9, 2011	38.50	39.27	37.76	38.08
4861	NYSE	BOH	Thu, Sep 8, 2011	39.59	39.93	38.77	38.83
4860	NYSE	BOH	Wed, Sep 7, 2011	38.44	39.97	38.23	39.93
4859	NYSE	BOH	Tue, Sep 6, 2011	37.40	38.13	37.29	37.96
4858	NYSE	BOH	Fri, Sep 2, 2011	38.83	39.58	38.30	38.30
4857	NYSE	BOH	Thu, Sep 1, 2011	41.64	41.71	39.71	39.75
4856	NYSE	BOH	Wed, Aug 31, 2011	41.11	41.98	41.04	41.57
4855	NYSE	BOH	Tue, Aug 30, 2011	40.69	41.15	40.17	40.87
4854	NYSE	BOH	Mon, Aug 29, 2011	40.60	40.90	40.25	40.88
4853	NYSE	BOH	Fri, Aug 26, 2011	39.50	40.81	38.85	40.61
4852	NYSE	BOH	Thu, Aug 25, 2011	40.82	41.58	39.12	39.74
4851	NYSE	BOH	Wed, Aug 24, 2011	39.59	40.53	39.34	40.17
4850	NYSE	BOH	Tue, Aug 23, 2011	38.04	39.73	37.67	39.72
4849	NYSE	BOH	Mon, Aug 22, 2011	38.27	38.43	37.71	37.93
4848	NYSE	BOH	Fri, Aug 19, 2011	38.67	39.30	37.38	37.44
4847	NYSE	BOH	Thu, Aug 18, 2011	40.09	40.30	38.76	39.05
4846	NYSE	BOH	Wed, Aug 17, 2011	41.25	41.72	40.93	41.25
4845	NYSE	BOH	Tue, Aug 16, 2011	40.96	41.27	40.50	41.07
4844	NYSE	BOH	Mon, Aug 15, 2011	40.65	41.29	40.62	41.24
4843	NYSE	BOH	Fri, Aug 12, 2011	41.35	41.63	40.14	40.23
4842	NYSE	BOH	Thu, Aug 11, 2011	39.55	41.23	39.26	40.93
4841	NYSE	BOH	Wed, Aug 10, 2011	40.78	41.17	39.20	39.27
4840	NYSE	BOH	Tue, Aug 9, 2011	40.31	41.48	38.76	41.48
4839	NYSE	BOH	Mon, Aug 8, 2011	42.31	42.76	39.57	39.64
4838	NYSE	BOH	Fri, Aug 5, 2011	43.54	44.08	42.83	43.04
4837	NYSE	BOH	Thu, Aug 4, 2011	44.07	44.41	43.11	43.12
4836	NYSE	BOH	Wed, Aug 3, 2011	43.98	44.51	43.28	44.50
4835	NYSE	BOH	Tue, Aug 2, 2011	44.57	44.90	43.98	43.98
4834	NYSE	BOH	Mon, Aug 1, 2011	45.17	45.20	44.42	44.76
4833	NYSE	BOH	Fri, Jul 29, 2011	44.52	44.96	44.33	44.81
4832	NYSE	BOH	Thu, Jul 28, 2011	44.99	45.23	44.75	44.79
4831	NYSE	BOH	Wed, Jul 27, 2011	45.94	45.94	44.78	44.89
4830	NYSE	BOH	Tue, Jul 26, 2011	46.06	46.35	45.85	46.00
4829	NYSE	BOH	Mon, Jul 25, 2011	46.00	47.06	46.00	46.14
4828	NYSE	BOH	Fri, Jul 22, 2011	46.32	46.46	45.60	46.35
4827	NYSE	BOH	Thu, Jul 21, 2011	45.80	46.47	45.53	46.38
4826	NYSE	BOH	Wed, Jul 20, 2011	45.48	45.86	45.27	45.53
4825	NYSE	BOH	Tue, Jul 19, 2011	45.02	45.49	44.91	45.41
4824	NYSE	BOH	Mon, Jul 18, 2011	45.26	45.45	44.66	44.92
4823	NYSE	BOH	Fri, Jul 15, 2011	45.66	45.74	45.13	45.37
4822	NYSE	BOH	Thu, Jul 14, 2011	46.58	46.70	45.50	45.57
4821	NYSE	BOH	Wed, Jul 13, 2011	46.04	46.71	46.01	46.48
4820	NYSE	BOH	Tue, Jul 12, 2011	45.21	46.46	45.19	46.04
4819	NYSE	BOH	Mon, Jul 11, 2011	45.88	46.04	45.61	45.75
4818	NYSE	BOH	Fri, Jul 8, 2011	46.28	46.48	46.18	46.24
4817	NYSE	BOH	Thu, Jul 7, 2011	46.90	47.01	46.58	46.86
4816	NYSE	BOH	Wed, Jul 6, 2011	46.42	46.78	46.37	46.59
4815	NYSE	BOH	Tue, Jul 5, 2011	46.87	46.91	46.21	46.51
4814	NYSE	BOH	Fri, Jul 1, 2011	46.47	47.10	46.47	46.97
4813	NYSE	BOH	Thu, Jun 30, 2011	46.48	46.80	46.21	46.52
4812	NYSE	BOH	Wed, Jun 29, 2011	46.04	46.55	45.66	46.48
4811	NYSE	BOH	Tue, Jun 28, 2011	45.62	45.87	45.33	45.78
4810	NYSE	BOH	Mon, Jun 27, 2011	45.34	46.04	45.25	45.56
4809	NYSE	BOH	Fri, Jun 24, 2011	45.64	45.78	45.30	45.34
4808	NYSE	BOH	Thu, Jun 23, 2011	45.73	45.73	45.15	45.55
4807	NYSE	BOH	Wed, Jun 22, 2011	46.10	46.55	45.95	46.01
4806	NYSE	BOH	Tue, Jun 21, 2011	45.91	46.38	45.86	46.29
4805	NYSE	BOH	Mon, Jun 20, 2011	45.62	46.27	45.56	45.86
4804	NYSE	BOH	Fri, Jun 17, 2011	46.05	46.27	45.37	45.69
4803	NYSE	BOH	Thu, Jun 16, 2011	45.24	45.76	45.04	45.73
4802	NYSE	BOH	Wed, Jun 15, 2011	45.39	45.61	44.90	45.20
4801	NYSE	BOH	Tue, Jun 14, 2011	45.85	45.88	45.50	45.70
4800	NYSE	BOH	Mon, Jun 13, 2011	45.73	45.77	45.31	45.53
4799	NYSE	BOH	Fri, Jun 10, 2011	45.78	46.01	45.21	45.58
4798	NYSE	BOH	Thu, Jun 9, 2011	45.84	46.12	45.42	46.01
4797	NYSE	BOH	Wed, Jun 8, 2011	45.53	45.93	45.53	45.69
4796	NYSE	BOH	Tue, Jun 7, 2011	45.70	45.93	45.58	45.69
4795	NYSE	BOH	Mon, Jun 6, 2011	45.62	45.94	45.35	45.55
4794	NYSE	BOH	Fri, Jun 3, 2011	45.65	46.32	45.64	45.75
4793	NYSE	BOH	Thu, Jun 2, 2011	46.13	46.27	45.90	46.00
4792	NYSE	BOH	Wed, Jun 1, 2011	47.16	47.29	46.01	46.03
4791	NYSE	BOH	Tue, May 31, 2011	47.22	47.50	47.10	47.40
4790	NYSE	BOH	Fri, May 27, 2011	46.67	47.11	46.59	46.98
4789	NYSE	BOH	Thu, May 26, 2011	46.46	46.63	46.33	46.49
4788	NYSE	BOH	Wed, May 25, 2011	47.21	47.40	46.78	46.84
4787	NYSE	BOH	Tue, May 24, 2011	47.49	47.68	47.21	47.41
4786	NYSE	BOH	Mon, May 23, 2011	47.47	48.01	47.28	47.45
4785	NYSE	BOH	Fri, May 20, 2011	48.12	48.36	47.79	47.83
4784	NYSE	BOH	Thu, May 19, 2011	48.24	48.43	47.82	48.20
4783	NYSE	BOH	Wed, May 18, 2011	47.99	48.28	47.70	48.23
4782	NYSE	BOH	Tue, May 17, 2011	47.55	48.07	47.40	48.02
4781	NYSE	BOH	Mon, May 16, 2011	47.71	48.09	47.63	47.68
4780	NYSE	BOH	Fri, May 13, 2011	48.50	48.70	47.71	47.77
4779	NYSE	BOH	Thu, May 12, 2011	48.25	48.64	48.25	48.55
4778	NYSE	BOH	Wed, May 11, 2011	48.94	49.08	48.41	48.47
4777	NYSE	BOH	Tue, May 10, 2011	48.71	49.26	48.53	49.11
4776	NYSE	BOH	Mon, May 9, 2011	48.17	48.73	47.76	48.69
4775	NYSE	BOH	Fri, May 6, 2011	48.74	48.98	48.05	48.17
4774	NYSE	BOH	Thu, May 5, 2011	48.38	48.65	47.91	48.35
4773	NYSE	BOH	Wed, May 4, 2011	48.95	48.95	48.33	48.63
4772	NYSE	BOH	Tue, May 3, 2011	48.98	49.16	48.52	48.85
4771	NYSE	BOH	Mon, May 2, 2011	48.94	49.18	48.79	49.07
4770	NYSE	BOH	Fri, Apr 29, 2011	48.98	49.02	48.54	48.79
4769	NYSE	BOH	Thu, Apr 28, 2011	48.79	49.08	48.67	48.97
4768	NYSE	BOH	Wed, Apr 27, 2011	48.77	49.00	48.56	48.92
4767	NYSE	BOH	Tue, Apr 26, 2011	48.36	49.20	48.30	48.65
4766	NYSE	BOH	Mon, Apr 25, 2011	47.65	48.25	47.58	48.16
4765	NYSE	BOH	Thu, Apr 21, 2011	47.68	47.77	47.40	47.75
4764	NYSE	BOH	Wed, Apr 20, 2011	47.27	47.85	47.21	47.59
4763	NYSE	BOH	Tue, Apr 19, 2011	47.71	47.71	46.57	46.87
4762	NYSE	BOH	Mon, Apr 18, 2011	47.34	49.22	47.24	47.39
4761	NYSE	BOH	Fri, Apr 15, 2011	47.08	47.67	46.93	47.67
4760	NYSE	BOH	Thu, Apr 14, 2011	47.20	47.23	46.97	47.09
4759	NYSE	BOH	Wed, Apr 13, 2011	47.85	47.89	47.23	47.24
4758	NYSE	BOH	Tue, Apr 12, 2011	47.45	47.94	47.26	47.64
4757	NYSE	BOH	Mon, Apr 11, 2011	47.37	47.65	47.23	47.60
4756	NYSE	BOH	Fri, Apr 8, 2011	47.74	47.81	47.21	47.28
4755	NYSE	BOH	Thu, Apr 7, 2011	48.32	48.50	47.26	47.54
4754	NYSE	BOH	Wed, Apr 6, 2011	47.40	48.20	47.40	48.18
4753	NYSE	BOH	Tue, Apr 5, 2011	47.84	48.08	47.30	47.34
4752	NYSE	BOH	Mon, Apr 4, 2011	47.89	48.05	47.72	47.99
4751	NYSE	BOH	Fri, Apr 1, 2011	47.90	48.00	47.70	48.00
4750	NYSE	BOH	Thu, Mar 31, 2011	47.58	47.87	47.56	47.82
4749	NYSE	BOH	Wed, Mar 30, 2011	47.43	47.97	47.33	47.71
4748	NYSE	BOH	Tue, Mar 29, 2011	46.99	47.59	46.98	47.32
4747	NYSE	BOH	Mon, Mar 28, 2011	47.20	47.43	46.95	47.04
4746	NYSE	BOH	Fri, Mar 25, 2011	46.14	47.44	46.18	47.25
4745	NYSE	BOH	Thu, Mar 24, 2011	45.97	46.09	45.55	46.05
4744	NYSE	BOH	Wed, Mar 23, 2011	45.90	46.10	45.49	45.80
4743	NYSE	BOH	Tue, Mar 22, 2011	46.10	46.34	45.89	46.02
4742	NYSE	BOH	Mon, Mar 21, 2011	45.54	46.08	45.49	46.05
4741	NYSE	BOH	Fri, Mar 18, 2011	45.23	45.65	45.11	45.21
4740	NYSE	BOH	Thu, Mar 17, 2011	45.21	45.25	44.41	44.85
4739	NYSE	BOH	Wed, Mar 16, 2011	44.82	45.15	44.52	44.75
4738	NYSE	BOH	Tue, Mar 15, 2011	44.90	45.38	44.32	44.81
4737	NYSE	BOH	Mon, Mar 14, 2011	46.66	46.76	45.66	45.88
4736	NYSE	BOH	Fri, Mar 11, 2011	46.95	47.28	46.43	46.96
4735	NYSE	BOH	Thu, Mar 10, 2011	47.61	47.61	47.03	47.31
4734	NYSE	BOH	Wed, Mar 9, 2011	48.15	48.43	47.83	48.03
4733	NYSE	BOH	Tue, Mar 8, 2011	47.12	48.43	47.12	48.28
4732	NYSE	BOH	Mon, Mar 7, 2011	47.81	48.12	47.16	47.31
4731	NYSE	BOH	Fri, Mar 4, 2011	47.51	47.97	47.28	47.71
4730	NYSE	BOH	Thu, Mar 3, 2011	46.98	48.00	46.98	47.64
4729	NYSE	BOH	Wed, Mar 2, 2011	46.92	47.25	46.65	46.81
4728	NYSE	BOH	Tue, Mar 1, 2011	47.24	47.42	46.82	47.00
4727	NYSE	BOH	Mon, Feb 28, 2011	48.01	48.15	47.13	47.16
4726	NYSE	BOH	Fri, Feb 25, 2011	47.38	48.03	47.26	47.96
4725	NYSE	BOH	Thu, Feb 24, 2011	46.96	47.34	46.74	47.15
4724	NYSE	BOH	Wed, Feb 23, 2011	47.50	47.70	47.00	47.20
4723	NYSE	BOH	Tue, Feb 22, 2011	47.68	47.92	47.20	47.45
4722	NYSE	BOH	Fri, Feb 18, 2011	47.58	48.00	47.49	47.96
4721	NYSE	BOH	Thu, Feb 17, 2011	47.48	47.57	47.10	47.43
4720	NYSE	BOH	Wed, Feb 16, 2011	47.68	47.83	47.30	47.57
4719	NYSE	BOH	Tue, Feb 15, 2011	47.89	48.17	47.39	47.48
4718	NYSE	BOH	Mon, Feb 14, 2011	47.79	48.11	47.48	48.06
4717	NYSE	BOH	Fri, Feb 11, 2011	46.65	47.86	46.65	47.76
4716	NYSE	BOH	Thu, Feb 10, 2011	46.70	47.00	46.66	46.75
4715	NYSE	BOH	Wed, Feb 9, 2011	46.66	47.06	46.66	46.80
4714	NYSE	BOH	Tue, Feb 8, 2011	46.95	47.06	46.67	46.83
4713	NYSE	BOH	Mon, Feb 7, 2011	46.71	47.31	46.65	46.86
4712	NYSE	BOH	Fri, Feb 4, 2011	46.55	46.81	46.32	46.65
4711	NYSE	BOH	Thu, Feb 3, 2011	46.67	47.07	46.23	46.51
4710	NYSE	BOH	Wed, Feb 2, 2011	46.89	47.19	46.62	46.64
4709	NYSE	BOH	Tue, Feb 1, 2011	47.12	47.65	46.84	47.04
4708	NYSE	BOH	Mon, Jan 31, 2011	46.65	47.50	46.65	46.87
4707	NYSE	BOH	Fri, Jan 28, 2011	47.07	47.46	46.74	46.76
4706	NYSE	BOH	Thu, Jan 27, 2011	45.96	47.25	45.83	46.98
4705	NYSE	BOH	Wed, Jan 26, 2011	46.40	46.56	45.56	45.80
4704	NYSE	BOH	Tue, Jan 25, 2011	46.98	47.10	46.07	46.33
4703	NYSE	BOH	Mon, Jan 24, 2011	47.63	49.23	46.79	47.49
4702	NYSE	BOH	Fri, Jan 21, 2011	47.44	47.74	47.26	47.62
4701	NYSE	BOH	Thu, Jan 20, 2011	47.54	48.09	47.27	47.36
4700	NYSE	BOH	Wed, Jan 19, 2011	48.74	48.94	47.92	48.02
4699	NYSE	BOH	Tue, Jan 18, 2011	48.62	48.83	48.00	48.83
4698	NYSE	BOH	Fri, Jan 14, 2011	46.21	48.41	46.21	48.35
4697	NYSE	BOH	Thu, Jan 13, 2011	46.50	46.68	46.12	46.21
4696	NYSE	BOH	Wed, Jan 12, 2011	46.63	46.74	46.13	46.44
4695	NYSE	BOH	Tue, Jan 11, 2011	46.94	46.98	45.81	46.32
4694	NYSE	BOH	Mon, Jan 10, 2011	46.23	46.76	45.76	46.63
4693	NYSE	BOH	Fri, Jan 7, 2011	46.90	46.98	45.77	46.13
4692	NYSE	BOH	Thu, Jan 6, 2011	47.53	47.62	46.74	46.74
4691	NYSE	BOH	Wed, Jan 5, 2011	47.01	47.77	47.01	47.48
4690	NYSE	BOH	Tue, Jan 4, 2011	47.91	48.00	46.58	47.18
4689	NYSE	BOH	Mon, Jan 3, 2011	47.59	48.12	47.41	47.84
4688	NYSE	BOH	Fri, Dec 31, 2010	47.72	47.81	47.21	47.21
4687	NYSE	BOH	Thu, Dec 30, 2010	47.75	47.97	47.67	47.75
4686	NYSE	BOH	Wed, Dec 29, 2010	48.14	48.20	47.79	47.79
4685	NYSE	BOH	Tue, Dec 28, 2010	47.66	48.27	47.65	48.13
4684	NYSE	BOH	Mon, Dec 27, 2010	47.54	47.77	47.53	47.68
4683	NYSE	BOH	Thu, Dec 23, 2010	47.40	47.92	47.00	47.66
4682	NYSE	BOH	Wed, Dec 22, 2010	47.45	47.91	47.30	47.70
4681	NYSE	BOH	Tue, Dec 21, 2010	46.07	47.41	45.99	47.26
4680	NYSE	BOH	Mon, Dec 20, 2010	46.44	46.80	45.76	45.91
4679	NYSE	BOH	Fri, Dec 17, 2010	46.48	46.75	45.96	46.34
4678	NYSE	BOH	Thu, Dec 16, 2010	46.52	46.82	46.17	46.31
4677	NYSE	BOH	Wed, Dec 15, 2010	46.74	47.60	46.39	46.41
4676	NYSE	BOH	Tue, Dec 14, 2010	46.85	47.49	46.79	47.03
4675	NYSE	BOH	Mon, Dec 13, 2010	46.74	46.99	46.39	46.77
4674	NYSE	BOH	Fri, Dec 10, 2010	46.54	46.64	46.27	46.62
4673	NYSE	BOH	Thu, Dec 9, 2010	46.40	46.73	46.30	46.49
4672	NYSE	BOH	Wed, Dec 8, 2010	45.67	46.83	45.67	46.14
4671	NYSE	BOH	Tue, Dec 7, 2010	45.66	46.11	45.59	45.66
4670	NYSE	BOH	Mon, Dec 6, 2010	44.85	45.51	44.76	45.28
4669	NYSE	BOH	Fri, Dec 3, 2010	44.65	45.00	43.93	44.98
4668	NYSE	BOH	Thu, Dec 2, 2010	44.16	44.97	44.08	44.88
4667	NYSE	BOH	Wed, Dec 1, 2010	43.76	44.15	43.59	44.13
4666	NYSE	BOH	Tue, Nov 30, 2010	43.76	43.79	43.19	43.30
4665	NYSE	BOH	Mon, Nov 29, 2010	43.85	44.08	43.55	44.01
4664	NYSE	BOH	Fri, Nov 26, 2010	44.32	44.56	43.90	43.96
4663	NYSE	BOH	Wed, Nov 24, 2010	44.76	45.00	44.50	45.00
4662	NYSE	BOH	Tue, Nov 23, 2010	44.39	44.89	44.27	44.50
4661	NYSE	BOH	Mon, Nov 22, 2010	44.68	44.78	44.26	44.66
4660	NYSE	BOH	Fri, Nov 19, 2010	44.71	45.01	44.32	44.95
4659	NYSE	BOH	Thu, Nov 18, 2010	44.84	45.12	44.56	44.80
4658	NYSE	BOH	Wed, Nov 17, 2010	44.98	45.05	44.40	44.46
4657	NYSE	BOH	Tue, Nov 16, 2010	45.10	45.28	44.64	45.01
4656	NYSE	BOH	Mon, Nov 15, 2010	44.69	45.65	44.50	45.42
4655	NYSE	BOH	Fri, Nov 12, 2010	45.02	45.11	44.41	44.49
4654	NYSE	BOH	Thu, Nov 11, 2010	45.12	45.35	44.78	45.25
4653	NYSE	BOH	Wed, Nov 10, 2010	45.04	45.50	44.70	45.46
4652	NYSE	BOH	Tue, Nov 9, 2010	45.13	45.48	44.97	45.10
4651	NYSE	BOH	Mon, Nov 8, 2010	45.32	45.50	44.54	45.06
4650	NYSE	BOH	Fri, Nov 5, 2010	45.00	46.03	44.94	45.43
4649	NYSE	BOH	Thu, Nov 4, 2010	44.60	45.11	44.50	45.00
4648	NYSE	BOH	Wed, Nov 3, 2010	43.48	44.28	43.39	44.27
4647	NYSE	BOH	Tue, Nov 2, 2010	43.71	43.91	43.15	43.46
4646	NYSE	BOH	Mon, Nov 1, 2010	43.48	43.85	43.01	43.48
4645	NYSE	BOH	Fri, Oct 29, 2010	43.20	43.49	42.99	43.19
4644	NYSE	BOH	Thu, Oct 28, 2010	43.75	43.76	43.22	43.34
4643	NYSE	BOH	Wed, Oct 27, 2010	43.29	43.62	42.94	43.56
4642	NYSE	BOH	Tue, Oct 26, 2010	43.70	44.42	43.35	43.39
4641	NYSE	BOH	Mon, Oct 25, 2010	45.74	45.85	43.50	43.82
4640	NYSE	BOH	Fri, Oct 22, 2010	46.56	46.74	45.84	46.36
4639	NYSE	BOH	Thu, Oct 21, 2010	47.08	47.37	46.38	46.53
4638	NYSE	BOH	Wed, Oct 20, 2010	46.30	47.07	46.05	47.00
4637	NYSE	BOH	Tue, Oct 19, 2010	45.75	47.09	45.75	46.24
4636	NYSE	BOH	Mon, Oct 18, 2010	45.30	46.14	45.21	46.12
4635	NYSE	BOH	Fri, Oct 15, 2010	45.55	45.83	45.21	45.41
4634	NYSE	BOH	Thu, Oct 14, 2010	45.79	45.90	44.68	45.12
4633	NYSE	BOH	Wed, Oct 13, 2010	45.54	46.36	45.40	45.96
4632	NYSE	BOH	Tue, Oct 12, 2010	45.37	45.65	44.97	45.47
4631	NYSE	BOH	Mon, Oct 11, 2010	45.29	45.50	45.16	45.38
4630	NYSE	BOH	Fri, Oct 8, 2010	45.12	45.47	45.01	45.30
4629	NYSE	BOH	Thu, Oct 7, 2010	45.90	46.09	44.81	45.01
4628	NYSE	BOH	Wed, Oct 6, 2010	45.29	46.21	45.10	45.86
4627	NYSE	BOH	Tue, Oct 5, 2010	44.76	45.48	44.58	45.41
4626	NYSE	BOH	Mon, Oct 4, 2010	44.65	44.92	44.39	44.50
4625	NYSE	BOH	Fri, Oct 1, 2010	45.14	45.41	44.48	44.64
4624	NYSE	BOH	Thu, Sep 30, 2010	45.06	45.56	44.78	44.92
4623	NYSE	BOH	Wed, Sep 29, 2010	44.50	45.30	44.42	44.71
4622	NYSE	BOH	Tue, Sep 28, 2010	44.38	44.63	43.90	44.53
4621	NYSE	BOH	Mon, Sep 27, 2010	45.03	45.28	44.30	44.39
4620	NYSE	BOH	Fri, Sep 24, 2010	44.60	45.15	44.32	45.11
4619	NYSE	BOH	Thu, Sep 23, 2010	44.52	45.12	44.06	44.06
4618	NYSE	BOH	Wed, Sep 22, 2010	45.28	45.61	44.74	44.76
4617	NYSE	BOH	Tue, Sep 21, 2010	46.49	46.73	45.32	45.41
4616	NYSE	BOH	Mon, Sep 20, 2010	46.07	46.64	45.83	46.63
4615	NYSE	BOH	Fri, Sep 17, 2010	45.85	46.09	45.40	45.97
4614	NYSE	BOH	Thu, Sep 16, 2010	45.63	45.75	45.42	45.65
4613	NYSE	BOH	Wed, Sep 15, 2010	45.64	45.96	45.40	45.62
4612	NYSE	BOH	Tue, Sep 14, 2010	46.61	46.61	45.57	45.83
4611	NYSE	BOH	Mon, Sep 13, 2010	47.00	47.66	46.84	47.38
4610	NYSE	BOH	Fri, Sep 10, 2010	46.73	47.09	46.52	46.75
4609	NYSE	BOH	Thu, Sep 9, 2010	46.78	47.09	46.29	46.47
4608	NYSE	BOH	Wed, Sep 8, 2010	46.00	46.55	45.99	46.25
4607	NYSE	BOH	Tue, Sep 7, 2010	46.50	46.50	45.70	45.90
4606	NYSE	BOH	Fri, Sep 3, 2010	46.90	47.15	46.51	46.78
4605	NYSE	BOH	Thu, Sep 2, 2010	45.90	46.41	45.78	46.39
4604	NYSE	BOH	Wed, Sep 1, 2010	45.39	46.08	45.07	46.05
4603	NYSE	BOH	Tue, Aug 31, 2010	43.77	45.02	43.77	44.66
4602	NYSE	BOH	Mon, Aug 30, 2010	45.16	45.31	44.05	44.11
4601	NYSE	BOH	Fri, Aug 27, 2010	44.73	45.35	44.02	45.35
4600	NYSE	BOH	Thu, Aug 26, 2010	45.66	45.81	44.95	45.09
4599	NYSE	BOH	Wed, Aug 25, 2010	45.32	45.60	44.70	45.51
4598	NYSE	BOH	Tue, Aug 24, 2010	46.00	46.06	45.07	45.58
4597	NYSE	BOH	Mon, Aug 23, 2010	47.02	47.23	46.51	46.54
4596	NYSE	BOH	Fri, Aug 20, 2010	47.22	47.30	45.88	46.62
4595	NYSE	BOH	Thu, Aug 19, 2010	48.30	48.44	47.36	47.54
4594	NYSE	BOH	Wed, Aug 18, 2010	48.12	48.85	47.76	48.55
4593	NYSE	BOH	Tue, Aug 17, 2010	47.91	48.34	47.38	48.19
4592	NYSE	BOH	Mon, Aug 16, 2010	47.38	47.78	46.89	47.72
4591	NYSE	BOH	Fri, Aug 13, 2010	48.24	48.43	47.48	47.52
4590	NYSE	BOH	Thu, Aug 12, 2010	48.17	48.72	47.75	48.36
4589	NYSE	BOH	Wed, Aug 11, 2010	49.72	49.73	48.47	48.48
4588	NYSE	BOH	Tue, Aug 10, 2010	50.03	50.84	49.90	50.57
4587	NYSE	BOH	Mon, Aug 9, 2010	50.16	50.47	49.67	50.33
4586	NYSE	BOH	Fri, Aug 6, 2010	50.08	50.25	49.12	49.79
4585	NYSE	BOH	Thu, Aug 5, 2010	50.29	50.64	50.13	50.43
4584	NYSE	BOH	Wed, Aug 4, 2010	49.95	50.51	49.87	50.50
4583	NYSE	BOH	Tue, Aug 3, 2010	50.52	50.63	49.80	49.93
4582	NYSE	BOH	Mon, Aug 2, 2010	50.54	50.82	50.01	50.80
4581	NYSE	BOH	Fri, Jul 30, 2010	49.44	50.15	49.38	49.81
4580	NYSE	BOH	Thu, Jul 29, 2010	50.15	50.50	49.49	49.88
4579	NYSE	BOH	Wed, Jul 28, 2010	49.62	50.24	49.62	49.92
4578	NYSE	BOH	Tue, Jul 27, 2010	50.43	51.14	49.39	49.99
4577	NYSE	BOH	Mon, Jul 26, 2010	50.83	51.60	50.00	50.29
4576	NYSE	BOH	Fri, Jul 23, 2010	49.64	51.05	49.56	50.83
4575	NYSE	BOH	Thu, Jul 22, 2010	48.22	49.87	48.11	49.80
4574	NYSE	BOH	Wed, Jul 21, 2010	49.29	49.55	47.61	47.63
4573	NYSE	BOH	Tue, Jul 20, 2010	48.26	48.82	47.68	48.82
4572	NYSE	BOH	Mon, Jul 19, 2010	48.80	49.05	48.00	48.67
4571	NYSE	BOH	Fri, Jul 16, 2010	50.05	50.07	48.79	48.81
4570	NYSE	BOH	Thu, Jul 15, 2010	49.95	50.60	49.21	50.43
4569	NYSE	BOH	Wed, Jul 14, 2010	50.24	50.31	49.67	50.05
4568	NYSE	BOH	Tue, Jul 13, 2010	49.19	50.43	49.16	50.25
4567	NYSE	BOH	Mon, Jul 12, 2010	49.12	49.51	48.73	48.87
4566	NYSE	BOH	Fri, Jul 9, 2010	48.49	49.32	48.49	49.32
4565	NYSE	BOH	Thu, Jul 8, 2010	48.77	49.15	48.04	48.73
4564	NYSE	BOH	Wed, Jul 7, 2010	46.77	48.57	46.77	48.53
4563	NYSE	BOH	Tue, Jul 6, 2010	47.01	47.78	46.40	46.82
4562	NYSE	BOH	Fri, Jul 2, 2010	47.26	47.47	46.26	46.63
4561	NYSE	BOH	Thu, Jul 1, 2010	48.21	48.74	46.78	47.18
4560	NYSE	BOH	Wed, Jun 30, 2010	48.72	49.27	48.01	48.35
4559	NYSE	BOH	Tue, Jun 29, 2010	49.29	49.71	48.58	48.78
4558	NYSE	BOH	Mon, Jun 28, 2010	48.92	49.95	48.68	49.78
4557	NYSE	BOH	Fri, Jun 25, 2010	48.43	49.03	48.13	48.67
4556	NYSE	BOH	Thu, Jun 24, 2010	48.77	49.06	48.06	48.19
4555	NYSE	BOH	Wed, Jun 23, 2010	49.63	49.63	48.47	48.76
4554	NYSE	BOH	Tue, Jun 22, 2010	49.86	50.46	49.45	49.54
4553	NYSE	BOH	Mon, Jun 21, 2010	49.41	50.28	49.41	49.86
4552	NYSE	BOH	Fri, Jun 18, 2010	48.46	49.15	48.29	49.10
4551	NYSE	BOH	Thu, Jun 17, 2010	48.38	48.62	47.95	48.43
4550	NYSE	BOH	Wed, Jun 16, 2010	47.92	48.72	47.59	48.41
4549	NYSE	BOH	Tue, Jun 15, 2010	47.64	48.16	47.21	48.08
4548	NYSE	BOH	Mon, Jun 14, 2010	48.08	48.16	47.16	47.21
4547	NYSE	BOH	Fri, Jun 11, 2010	47.09	47.76	46.99	47.65
4546	NYSE	BOH	Thu, Jun 10, 2010	46.98	47.49	46.74	47.47
4545	NYSE	BOH	Wed, Jun 9, 2010	46.51	46.64	45.82	46.24
4544	NYSE	BOH	Tue, Jun 8, 2010	45.87	46.26	45.06	46.17
4543	NYSE	BOH	Mon, Jun 7, 2010	46.01	46.47	45.59	45.69
4542	NYSE	BOH	Fri, Jun 4, 2010	47.02	47.17	45.52	45.65
4541	NYSE	BOH	Thu, Jun 3, 2010	48.16	48.46	47.57	47.86
4540	NYSE	BOH	Wed, Jun 2, 2010	47.31	48.29	47.06	48.28
4539	NYSE	BOH	Tue, Jun 1, 2010	47.63	48.15	47.05	47.12
4538	NYSE	BOH	Fri, May 28, 2010	48.86	48.86	47.87	48.03
4537	NYSE	BOH	Thu, May 27, 2010	48.33	48.80	47.92	48.77
4536	NYSE	BOH	Wed, May 26, 2010	47.25	48.62	47.05	47.70
4535	NYSE	BOH	Tue, May 25, 2010	46.00	46.88	45.34	46.67
4534	NYSE	BOH	Mon, May 24, 2010	47.04	47.31	46.46	46.69
4533	NYSE	BOH	Fri, May 21, 2010	46.27	47.59	46.03	47.04
4532	NYSE	BOH	Thu, May 20, 2010	48.08	48.23	46.74	46.75
4531	NYSE	BOH	Wed, May 19, 2010	49.02	49.91	48.28	48.56
4530	NYSE	BOH	Tue, May 18, 2010	51.14	51.29	49.14	49.36
4529	NYSE	BOH	Mon, May 17, 2010	50.63	51.15	49.83	50.82
4528	NYSE	BOH	Fri, May 14, 2010	51.50	51.65	50.44	50.57
4527	NYSE	BOH	Thu, May 13, 2010	53.41	53.63	52.70	52.83
4526	NYSE	BOH	Wed, May 12, 2010	52.62	53.49	52.31	53.44
4525	NYSE	BOH	Tue, May 11, 2010	51.87	52.93	51.78	52.32
4524	NYSE	BOH	Mon, May 10, 2010	52.47	53.18	51.35	52.46
4523	NYSE	BOH	Fri, May 7, 2010	51.33	52.04	50.38	50.66
4522	NYSE	BOH	Thu, May 6, 2010	51.87	52.86	49.14	51.35
4521	NYSE	BOH	Wed, May 5, 2010	51.45	52.46	51.19	52.13
4520	NYSE	BOH	Tue, May 4, 2010	52.23	52.68	51.47	51.72
4519	NYSE	BOH	Mon, May 3, 2010	52.97	53.21	52.45	53.02
4518	NYSE	BOH	Fri, Apr 30, 2010	53.04	54.10	52.73	52.88
4517	NYSE	BOH	Thu, Apr 29, 2010	52.40	53.15	51.94	53.14
4516	NYSE	BOH	Wed, Apr 28, 2010	52.13	52.72	51.77	51.97
4515	NYSE	BOH	Tue, Apr 27, 2010	52.31	53.46	51.69	51.73
4514	NYSE	BOH	Mon, Apr 26, 2010	53.26	53.67	52.40	52.44
4513	NYSE	BOH	Fri, Apr 23, 2010	53.36	53.72	52.90	53.53
4512	NYSE	BOH	Thu, Apr 22, 2010	52.59	53.50	52.39	53.46
4511	NYSE	BOH	Wed, Apr 21, 2010	52.35	53.71	52.11	52.91
4510	NYSE	BOH	Tue, Apr 20, 2010	51.18	52.37	50.93	52.37
4509	NYSE	BOH	Mon, Apr 19, 2010	48.60	51.16	48.42	50.92
4508	NYSE	BOH	Fri, Apr 16, 2010	48.80	48.88	48.32	48.60
4507	NYSE	BOH	Thu, Apr 15, 2010	48.87	49.29	48.79	49.04
4506	NYSE	BOH	Wed, Apr 14, 2010	47.58	48.86	47.44	48.81
4505	NYSE	BOH	Tue, Apr 13, 2010	47.55	47.55	47.02	47.20
4504	NYSE	BOH	Mon, Apr 12, 2010	47.44	47.80	47.24	47.64
4503	NYSE	BOH	Fri, Apr 9, 2010	46.82	47.34	46.25	47.34
4502	NYSE	BOH	Thu, Apr 8, 2010	46.73	47.09	46.40	46.83
4501	NYSE	BOH	Wed, Apr 7, 2010	46.71	47.10	46.26	46.75
4500	NYSE	BOH	Tue, Apr 6, 2010	45.68	46.91	45.65	46.68
4499	NYSE	BOH	Mon, Apr 5, 2010	45.46	45.80	45.33	45.73
4498	NYSE	BOH	Thu, Apr 1, 2010	45.04	45.51	45.00	45.42
4497	NYSE	BOH	Wed, Mar 31, 2010	44.58	45.39	44.48	44.95
4496	NYSE	BOH	Tue, Mar 30, 2010	44.55	45.02	44.46	44.58
4495	NYSE	BOH	Mon, Mar 29, 2010	45.16	45.25	44.55	44.74
4494	NYSE	BOH	Fri, Mar 26, 2010	45.26	45.85	44.88	45.08
4493	NYSE	BOH	Thu, Mar 25, 2010	44.86	45.81	44.75	45.23
4492	NYSE	BOH	Wed, Mar 24, 2010	44.80	44.99	44.51	44.75
4491	NYSE	BOH	Tue, Mar 23, 2010	44.93	45.10	44.50	44.91
4490	NYSE	BOH	Mon, Mar 22, 2010	44.63	45.21	44.42	45.04
4489	NYSE	BOH	Fri, Mar 19, 2010	45.39	45.66	44.68	44.85
4488	NYSE	BOH	Thu, Mar 18, 2010	45.07	45.59	44.85	45.31
4487	NYSE	BOH	Wed, Mar 17, 2010	44.58	45.27	44.51	45.17
4486	NYSE	BOH	Tue, Mar 16, 2010	44.05	44.41	44.02	44.41
4485	NYSE	BOH	Mon, Mar 15, 2010	43.99	44.35	43.90	44.20
4484	NYSE	BOH	Fri, Mar 12, 2010	43.40	44.58	43.34	44.20
4483	NYSE	BOH	Thu, Mar 11, 2010	43.19	43.29	42.59	43.22
4482	NYSE	BOH	Wed, Mar 10, 2010	42.89	43.36	42.70	43.31
4481	NYSE	BOH	Tue, Mar 9, 2010	42.87	43.11	42.32	42.81
4480	NYSE	BOH	Mon, Mar 8, 2010	43.19	43.34	42.80	42.88
4479	NYSE	BOH	Fri, Mar 5, 2010	42.81	43.33	42.74	43.27
4478	NYSE	BOH	Thu, Mar 4, 2010	42.37	42.71	42.20	42.68
4477	NYSE	BOH	Wed, Mar 3, 2010	43.00	43.09	42.25	42.41
4476	NYSE	BOH	Tue, Mar 2, 2010	42.34	43.14	42.16	42.81
4475	NYSE	BOH	Mon, Mar 1, 2010	42.21	42.35	41.60	42.33
4474	NYSE	BOH	Fri, Feb 26, 2010	42.77	43.18	42.15	42.21
4473	NYSE	BOH	Thu, Feb 25, 2010	43.00	43.02	42.51	42.61
4472	NYSE	BOH	Wed, Feb 24, 2010	42.64	43.34	42.57	43.20
4471	NYSE	BOH	Tue, Feb 23, 2010	43.86	44.04	42.93	43.00
4470	NYSE	BOH	Mon, Feb 22, 2010	43.71	43.96	43.60	43.87
4469	NYSE	BOH	Fri, Feb 19, 2010	43.45	43.91	43.32	43.54
4468	NYSE	BOH	Thu, Feb 18, 2010	43.48	43.73	43.24	43.47
4467	NYSE	BOH	Wed, Feb 17, 2010	43.67	44.09	43.27	43.52
4466	NYSE	BOH	Tue, Feb 16, 2010	43.20	43.74	42.64	43.72
4465	NYSE	BOH	Fri, Feb 12, 2010	42.87	43.03	42.22	42.96
4464	NYSE	BOH	Thu, Feb 11, 2010	43.33	43.57	42.90	43.27
4463	NYSE	BOH	Wed, Feb 10, 2010	42.73	43.72	42.64	43.24
4462	NYSE	BOH	Tue, Feb 9, 2010	43.54	43.67	42.80	42.96
4461	NYSE	BOH	Mon, Feb 8, 2010	43.78	43.78	42.92	43.12
4460	NYSE	BOH	Fri, Feb 5, 2010	43.14	44.23	42.61	43.58
4459	NYSE	BOH	Thu, Feb 4, 2010	43.49	43.83	42.66	43.35
4458	NYSE	BOH	Wed, Feb 3, 2010	45.33	45.49	43.50	43.57
4457	NYSE	BOH	Tue, Feb 2, 2010	45.63	46.07	45.15	45.48
4456	NYSE	BOH	Mon, Feb 1, 2010	45.81	46.33	45.30	45.69
4455	NYSE	BOH	Fri, Jan 29, 2010	46.16	46.29	45.48	45.48
4454	NYSE	BOH	Thu, Jan 28, 2010	45.99	46.19	45.08	46.01
4453	NYSE	BOH	Wed, Jan 27, 2010	44.75	45.73	44.22	45.61
4452	NYSE	BOH	Tue, Jan 26, 2010	45.89	46.35	44.80	44.92
4451	NYSE	BOH	Mon, Jan 25, 2010	47.81	47.81	44.76	46.15
4450	NYSE	BOH	Fri, Jan 22, 2010	49.74	50.42	48.96	49.08
4449	NYSE	BOH	Thu, Jan 21, 2010	48.76	50.00	48.56	49.72
4448	NYSE	BOH	Wed, Jan 20, 2010	48.73	49.23	47.76	48.65
4447	NYSE	BOH	Tue, Jan 19, 2010	48.64	48.99	48.58	48.90
4446	NYSE	BOH	Fri, Jan 15, 2010	49.38	49.50	48.40	48.45
4445	NYSE	BOH	Thu, Jan 14, 2010	49.09	49.91	49.09	49.40
4444	NYSE	BOH	Wed, Jan 13, 2010	48.96	49.44	48.38	49.40
4443	NYSE	BOH	Tue, Jan 12, 2010	48.46	48.95	48.25	48.64
4442	NYSE	BOH	Mon, Jan 11, 2010	49.24	49.24	48.00	48.75
4441	NYSE	BOH	Fri, Jan 8, 2010	48.18	48.89	48.10	48.87
4440	NYSE	BOH	Thu, Jan 7, 2010	47.14	48.72	47.01	48.30
4439	NYSE	BOH	Wed, Jan 6, 2010	46.88	47.51	46.76	47.14
4438	NYSE	BOH	Tue, Jan 5, 2010	46.84	47.27	46.59	46.95
4437	NYSE	BOH	Mon, Jan 4, 2010	47.13	47.43	46.87	47.06
4436	NYSE	BOH	Thu, Dec 31, 2009	47.70	48.00	47.05	47.06
4435	NYSE	BOH	Wed, Dec 30, 2009	47.78	48.09	47.35	47.65
4434	NYSE	BOH	Tue, Dec 29, 2009	47.76	48.04	47.50	47.86
4433	NYSE	BOH	Mon, Dec 28, 2009	48.00	48.11	47.39	47.58
4432	NYSE	BOH	Thu, Dec 24, 2009	47.61	47.97	47.47	47.92
4431	NYSE	BOH	Wed, Dec 23, 2009	47.85	48.14	47.49	47.63
4430	NYSE	BOH	Tue, Dec 22, 2009	47.13	47.82	47.13	47.82
4429	NYSE	BOH	Mon, Dec 21, 2009	46.34	47.35	46.11	47.16
4428	NYSE	BOH	Fri, Dec 18, 2009	45.82	46.17	45.35	46.17
4427	NYSE	BOH	Thu, Dec 17, 2009	45.51	46.23	45.41	45.68
4426	NYSE	BOH	Wed, Dec 16, 2009	46.38	46.38	45.46	45.83
4425	NYSE	BOH	Tue, Dec 15, 2009	46.15	46.15	45.47	46.06
4424	NYSE	BOH	Mon, Dec 14, 2009	45.69	46.36	45.25	46.27
4423	NYSE	BOH	Fri, Dec 11, 2009	45.26	45.79	45.26	45.57
4422	NYSE	BOH	Thu, Dec 10, 2009	45.71	45.93	45.14	45.31
4421	NYSE	BOH	Wed, Dec 9, 2009	45.27	45.64	45.02	45.56
4420	NYSE	BOH	Tue, Dec 8, 2009	45.03	45.68	45.02	45.39
4419	NYSE	BOH	Mon, Dec 7, 2009	45.47	45.60	44.95	45.20
4418	NYSE	BOH	Fri, Dec 4, 2009	45.43	45.90	44.85	45.62
4417	NYSE	BOH	Thu, Dec 3, 2009	46.12	46.39	44.81	44.88
4416	NYSE	BOH	Wed, Dec 2, 2009	45.61	46.32	45.39	45.96
4415	NYSE	BOH	Tue, Dec 1, 2009	45.83	45.95	45.24	45.52
4414	NYSE	BOH	Mon, Nov 30, 2009	44.68	45.77	44.54	45.70
4413	NYSE	BOH	Fri, Nov 27, 2009	44.66	45.72	44.38	44.84
4412	NYSE	BOH	Wed, Nov 25, 2009	46.16	46.17	45.61	45.72
4411	NYSE	BOH	Tue, Nov 24, 2009	46.13	46.47	45.55	46.37
4410	NYSE	BOH	Mon, Nov 23, 2009	46.01	46.75	45.96	46.27
4409	NYSE	BOH	Fri, Nov 20, 2009	44.87	45.87	44.84	45.72
4408	NYSE	BOH	Thu, Nov 19, 2009	45.84	45.84	44.80	45.21
4407	NYSE	BOH	Wed, Nov 18, 2009	45.85	46.20	45.65	46.10
4406	NYSE	BOH	Tue, Nov 17, 2009	45.29	45.94	44.97	45.86
4405	NYSE	BOH	Mon, Nov 16, 2009	44.74	46.05	44.64	45.53
4404	NYSE	BOH	Fri, Nov 13, 2009	44.71	45.11	44.38	44.55
4403	NYSE	BOH	Thu, Nov 12, 2009	44.92	45.47	44.38	44.43
4402	NYSE	BOH	Wed, Nov 11, 2009	45.00	45.60	44.76	45.07
4401	NYSE	BOH	Tue, Nov 10, 2009	45.13	45.33	44.51	44.83
4400	NYSE	BOH	Mon, Nov 9, 2009	45.04	45.25	44.74	45.13
4399	NYSE	BOH	Fri, Nov 6, 2009	44.72	45.09	44.35	44.77
4398	NYSE	BOH	Thu, Nov 5, 2009	44.45	44.98	44.08	44.98
4397	NYSE	BOH	Wed, Nov 4, 2009	45.28	45.35	44.13	44.19
4396	NYSE	BOH	Tue, Nov 3, 2009	44.80	45.40	44.13	45.12
4395	NYSE	BOH	Mon, Nov 2, 2009	44.83	45.76	44.45	45.11
4394	NYSE	BOH	Fri, Oct 30, 2009	45.63	45.94	44.33	44.40
4393	NYSE	BOH	Thu, Oct 29, 2009	45.41	46.00	44.66	45.97
4392	NYSE	BOH	Wed, Oct 28, 2009	45.12	45.89	44.67	44.97
4391	NYSE	BOH	Tue, Oct 27, 2009	44.49	45.86	44.48	45.12
4390	NYSE	BOH	Mon, Oct 26, 2009	42.56	44.96	42.56	44.21
4389	NYSE	BOH	Fri, Oct 23, 2009	43.06	43.22	42.46	42.68
4388	NYSE	BOH	Thu, Oct 22, 2009	41.20	43.07	41.16	43.05
4387	NYSE	BOH	Wed, Oct 21, 2009	41.62	42.52	40.96	41.04
4386	NYSE	BOH	Tue, Oct 20, 2009	42.47	42.47	41.51	41.77
4385	NYSE	BOH	Mon, Oct 19, 2009	42.21	42.40	41.71	42.38
4384	NYSE	BOH	Fri, Oct 16, 2009	41.88	42.35	41.68	42.05
4383	NYSE	BOH	Thu, Oct 15, 2009	42.02	42.36	41.50	42.31
4382	NYSE	BOH	Wed, Oct 14, 2009	42.02	42.44	41.53	42.34
4381	NYSE	BOH	Tue, Oct 13, 2009	41.57	41.69	41.01	41.30
4380	NYSE	BOH	Mon, Oct 12, 2009	42.00	42.18	41.27	41.56
4379	NYSE	BOH	Fri, Oct 9, 2009	41.01	41.81	41.01	41.81
4378	NYSE	BOH	Thu, Oct 8, 2009	41.03	41.27	40.86	41.10
4377	NYSE	BOH	Wed, Oct 7, 2009	40.33	41.02	39.95	40.79
4376	NYSE	BOH	Tue, Oct 6, 2009	40.54	41.10	40.14	40.51
4375	NYSE	BOH	Mon, Oct 5, 2009	39.90	40.49	39.67	40.49
4374	NYSE	BOH	Fri, Oct 2, 2009	39.96	40.34	39.43	39.62
4373	NYSE	BOH	Thu, Oct 1, 2009	41.55	41.79	40.21	40.21
4372	NYSE	BOH	Wed, Sep 30, 2009	42.20	42.48	41.22	41.54
4371	NYSE	BOH	Tue, Sep 29, 2009	41.75	42.44	41.60	42.13
4370	NYSE	BOH	Mon, Sep 28, 2009	40.44	41.50	40.44	41.49
4369	NYSE	BOH	Fri, Sep 25, 2009	40.60	40.96	40.14	40.54
4368	NYSE	BOH	Thu, Sep 24, 2009	41.43	41.72	40.46	40.78
4367	NYSE	BOH	Wed, Sep 23, 2009	41.72	41.99	41.39	41.46
4366	NYSE	BOH	Tue, Sep 22, 2009	41.43	41.60	40.68	41.57
4365	NYSE	BOH	Mon, Sep 21, 2009	40.97	41.39	40.76	41.26
4364	NYSE	BOH	Fri, Sep 18, 2009	41.44	41.63	40.83	41.38
4363	NYSE	BOH	Thu, Sep 17, 2009	41.72	42.21	41.17	41.31
4362	NYSE	BOH	Wed, Sep 16, 2009	40.47	42.23	40.44	41.91
4361	NYSE	BOH	Tue, Sep 15, 2009	39.37	40.50	39.18	40.26
4360	NYSE	BOH	Mon, Sep 14, 2009	39.12	39.55	38.90	39.51
4359	NYSE	BOH	Fri, Sep 11, 2009	39.54	39.56	39.11	39.36
4358	NYSE	BOH	Thu, Sep 10, 2009	39.80	39.81	39.08	39.55
4357	NYSE	BOH	Wed, Sep 9, 2009	39.73	40.07	39.33	39.80
4356	NYSE	BOH	Tue, Sep 8, 2009	39.21	39.80	38.95	39.66
4355	NYSE	BOH	Fri, Sep 4, 2009	38.94	39.27	38.52	39.09
4354	NYSE	BOH	Thu, Sep 3, 2009	38.09	39.14	38.09	38.92
4353	NYSE	BOH	Wed, Sep 2, 2009	38.09	38.60	37.76	38.01
4352	NYSE	BOH	Tue, Sep 1, 2009	39.54	39.75	38.04	38.15
4351	NYSE	BOH	Mon, Aug 31, 2009	39.55	39.80	39.05	39.45
4350	NYSE	BOH	Fri, Aug 28, 2009	40.07	40.20	39.15	39.70
4349	NYSE	BOH	Thu, Aug 27, 2009	39.98	40.37	39.39	39.90
4348	NYSE	BOH	Wed, Aug 26, 2009	40.89	41.48	40.55	40.75
4347	NYSE	BOH	Tue, Aug 25, 2009	40.61	41.07	40.35	40.81
4346	NYSE	BOH	Mon, Aug 24, 2009	41.27	41.39	40.26	40.50
4345	NYSE	BOH	Fri, Aug 21, 2009	40.94	41.78	40.68	41.03
4344	NYSE	BOH	Thu, Aug 20, 2009	39.93	40.78	39.74	40.72
4343	NYSE	BOH	Wed, Aug 19, 2009	39.02	40.30	38.90	40.06
4342	NYSE	BOH	Tue, Aug 18, 2009	39.62	39.90	39.22	39.55
4341	NYSE	BOH	Mon, Aug 17, 2009	40.14	40.39	39.46	39.55
4340	NYSE	BOH	Fri, Aug 14, 2009	41.24	41.24	40.14	40.82
4339	NYSE	BOH	Thu, Aug 13, 2009	41.50	41.86	40.30	41.21
4338	NYSE	BOH	Wed, Aug 12, 2009	41.00	41.57	40.74	41.21
4337	NYSE	BOH	Tue, Aug 11, 2009	42.32	42.32	40.38	41.01
4336	NYSE	BOH	Mon, Aug 10, 2009	41.67	42.92	41.52	42.50
4335	NYSE	BOH	Fri, Aug 7, 2009	41.08	42.49	40.74	41.65
4334	NYSE	BOH	Thu, Aug 6, 2009	40.59	41.01	39.58	40.53
4333	NYSE	BOH	Wed, Aug 5, 2009	40.21	40.69	39.59	40.29
4332	NYSE	BOH	Tue, Aug 4, 2009	38.89	40.38	38.83	40.19
4331	NYSE	BOH	Mon, Aug 3, 2009	39.30	39.30	38.36	38.88
4330	NYSE	BOH	Fri, Jul 31, 2009	37.94	38.47	37.86	38.37
4329	NYSE	BOH	Thu, Jul 30, 2009	38.94	39.02	37.76	37.96
4328	NYSE	BOH	Wed, Jul 29, 2009	38.78	39.02	38.20	38.38
4327	NYSE	BOH	Tue, Jul 28, 2009	38.25	39.70	38.05	39.18
4326	NYSE	BOH	Mon, Jul 27, 2009	35.95	38.59	35.18	38.48
4325	NYSE	BOH	Fri, Jul 24, 2009	35.08	35.70	34.77	35.49
4324	NYSE	BOH	Thu, Jul 23, 2009	34.27	35.56	34.04	35.40
4323	NYSE	BOH	Wed, Jul 22, 2009	34.05	34.79	33.81	34.34
4322	NYSE	BOH	Tue, Jul 21, 2009	35.36	35.37	33.94	34.35
4321	NYSE	BOH	Mon, Jul 20, 2009	34.85	35.13	34.50	34.84
4320	NYSE	BOH	Fri, Jul 17, 2009	35.46	35.81	34.43	34.68
4319	NYSE	BOH	Thu, Jul 16, 2009	35.16	35.93	34.78	35.64
4318	NYSE	BOH	Wed, Jul 15, 2009	35.10	35.70	34.95	35.40
4317	NYSE	BOH	Tue, Jul 14, 2009	35.25	35.44	34.13	34.78
4316	NYSE	BOH	Mon, Jul 13, 2009	34.31	35.47	34.26	35.47
4315	NYSE	BOH	Fri, Jul 10, 2009	34.44	34.51	33.66	33.98
4314	NYSE	BOH	Thu, Jul 9, 2009	34.87	35.17	34.43	34.57
4313	NYSE	BOH	Wed, Jul 8, 2009	34.45	35.08	34.17	34.57
4312	NYSE	BOH	Tue, Jul 7, 2009	34.78	35.37	34.39	34.43
4311	NYSE	BOH	Mon, Jul 6, 2009	34.45	34.87	33.65	34.71
4310	NYSE	BOH	Thu, Jul 2, 2009	35.62	35.99	34.60	34.60
4309	NYSE	BOH	Wed, Jul 1, 2009	35.79	36.10	35.64	35.99
4308	NYSE	BOH	Tue, Jun 30, 2009	36.00	36.47	35.18	35.83
4307	NYSE	BOH	Mon, Jun 29, 2009	36.02	36.51	35.18	36.47
4306	NYSE	BOH	Fri, Jun 26, 2009	36.06	36.37	35.44	36.26
4305	NYSE	BOH	Thu, Jun 25, 2009	34.99	36.15	34.85	36.12
4304	NYSE	BOH	Wed, Jun 24, 2009	35.80	36.47	34.98	35.25
4303	NYSE	BOH	Tue, Jun 23, 2009	36.27	36.87	35.19	35.61
4302	NYSE	BOH	Mon, Jun 22, 2009	37.22	37.43	36.05	36.05
4301	NYSE	BOH	Fri, Jun 19, 2009	38.49	38.49	37.12	37.49
4300	NYSE	BOH	Thu, Jun 18, 2009	37.92	38.22	37.09	37.46
4299	NYSE	BOH	Wed, Jun 17, 2009	38.32	38.76	37.15	37.92
4298	NYSE	BOH	Tue, Jun 16, 2009	39.02	39.41	38.29	38.35
4297	NYSE	BOH	Mon, Jun 15, 2009	39.68	39.88	38.67	38.83
4296	NYSE	BOH	Fri, Jun 12, 2009	39.82	40.50	39.58	39.92
4295	NYSE	BOH	Thu, Jun 11, 2009	39.07	40.57	39.01	39.85
4294	NYSE	BOH	Wed, Jun 10, 2009	39.40	39.51	38.64	38.92
4293	NYSE	BOH	Tue, Jun 9, 2009	38.57	39.46	38.22	39.24
4292	NYSE	BOH	Mon, Jun 8, 2009	37.61	38.70	37.48	38.45
4291	NYSE	BOH	Fri, Jun 5, 2009	38.36	38.46	37.20	37.79
4290	NYSE	BOH	Thu, Jun 4, 2009	36.74	38.09	36.46	38.00
4289	NYSE	BOH	Wed, Jun 3, 2009	36.42	36.83	35.93	36.61
4288	NYSE	BOH	Tue, Jun 2, 2009	37.65	37.70	36.55	36.56
4287	NYSE	BOH	Mon, Jun 1, 2009	37.70	38.15	36.93	37.62
4286	NYSE	BOH	Fri, May 29, 2009	36.85	37.43	36.29	37.43
4285	NYSE	BOH	Thu, May 28, 2009	36.42	36.74	35.80	36.72
4284	NYSE	BOH	Wed, May 27, 2009	36.99	37.37	36.02	36.09
4283	NYSE	BOH	Tue, May 26, 2009	36.15	37.80	35.93	37.75
4282	NYSE	BOH	Fri, May 22, 2009	36.84	36.84	35.80	35.94
4281	NYSE	BOH	Thu, May 21, 2009	36.02	36.60	35.61	36.41
4280	NYSE	BOH	Wed, May 20, 2009	38.53	38.89	36.22	36.38
4279	NYSE	BOH	Tue, May 19, 2009	39.60	39.85	37.93	37.97
4278	NYSE	BOH	Mon, May 18, 2009	37.74	39.82	37.54	39.65
4277	NYSE	BOH	Fri, May 15, 2009	38.31	38.31	36.85	37.45
4276	NYSE	BOH	Thu, May 14, 2009	37.87	38.95	37.42	38.42
4275	NYSE	BOH	Wed, May 13, 2009	38.97	39.06	37.88	37.94
4274	NYSE	BOH	Tue, May 12, 2009	39.95	40.17	38.40	39.38
4273	NYSE	BOH	Mon, May 11, 2009	40.53	40.57	39.47	39.63
4272	NYSE	BOH	Fri, May 8, 2009	39.81	41.42	39.19	41.21
4271	NYSE	BOH	Thu, May 7, 2009	40.03	40.90	38.80	39.48
4270	NYSE	BOH	Wed, May 6, 2009	37.26	40.00	36.98	39.90
4269	NYSE	BOH	Tue, May 5, 2009	38.04	38.24	36.16	36.81
4268	NYSE	BOH	Mon, May 4, 2009	35.05	38.30	34.90	38.11
4267	NYSE	BOH	Fri, May 1, 2009	34.85	35.52	34.47	34.66
4266	NYSE	BOH	Thu, Apr 30, 2009	36.02	36.19	34.96	35.14
4265	NYSE	BOH	Wed, Apr 29, 2009	34.20	35.79	33.86	35.77
4264	NYSE	BOH	Tue, Apr 28, 2009	34.85	35.00	33.89	33.91
4263	NYSE	BOH	Mon, Apr 27, 2009	35.96	36.64	34.92	35.20
4262	NYSE	BOH	Fri, Apr 24, 2009	34.62	37.14	34.28	36.60
4261	NYSE	BOH	Thu, Apr 23, 2009	33.87	34.86	33.11	34.64
4260	NYSE	BOH	Wed, Apr 22, 2009	33.82	35.18	33.22	33.67
4259	NYSE	BOH	Tue, Apr 21, 2009	32.00	34.75	31.35	34.72
4258	NYSE	BOH	Mon, Apr 20, 2009	36.05	36.05	32.88	32.89
4257	NYSE	BOH	Fri, Apr 17, 2009	35.92	36.91	35.07	36.40
4256	NYSE	BOH	Thu, Apr 16, 2009	35.50	36.09	34.06	35.85
4255	NYSE	BOH	Wed, Apr 15, 2009	33.80	35.59	32.82	35.43
4254	NYSE	BOH	Tue, Apr 14, 2009	36.52	36.70	33.78	33.86
4253	NYSE	BOH	Mon, Apr 13, 2009	35.50	36.86	34.64	36.70
4252	NYSE	BOH	Thu, Apr 9, 2009	34.36	35.80	34.10	35.71
4251	NYSE	BOH	Wed, Apr 8, 2009	34.91	35.35	32.90	33.42
4250	NYSE	BOH	Tue, Apr 7, 2009	34.73	35.96	34.30	34.85
4249	NYSE	BOH	Mon, Apr 6, 2009	34.67	35.15	34.25	34.91
4248	NYSE	BOH	Fri, Apr 3, 2009	33.92	35.23	33.47	35.19
4247	NYSE	BOH	Thu, Apr 2, 2009	34.05	34.57	33.38	34.04
4246	NYSE	BOH	Wed, Apr 1, 2009	31.96	33.65	31.62	33.33
4245	NYSE	BOH	Tue, Mar 31, 2009	32.22	33.40	32.01	32.98
4244	NYSE	BOH	Mon, Mar 30, 2009	33.33	33.33	31.87	31.97
4243	NYSE	BOH	Fri, Mar 27, 2009	34.63	35.27	33.85	33.91
4242	NYSE	BOH	Thu, Mar 26, 2009	34.58	35.31	33.65	35.31
4241	NYSE	BOH	Wed, Mar 25, 2009	33.32	34.79	32.37	34.28
4240	NYSE	BOH	Tue, Mar 24, 2009	34.91	35.69	32.98	32.99
4239	NYSE	BOH	Mon, Mar 23, 2009	33.58	35.38	32.92	35.38
4238	NYSE	BOH	Fri, Mar 20, 2009	32.90	33.51	32.13	32.27
4237	NYSE	BOH	Thu, Mar 19, 2009	35.83	35.97	32.67	32.79
4236	NYSE	BOH	Wed, Mar 18, 2009	33.17	35.44	32.81	35.39
4235	NYSE	BOH	Tue, Mar 17, 2009	31.43	33.62	31.43	33.61
4234	NYSE	BOH	Mon, Mar 16, 2009	31.83	33.15	31.42	31.60
4233	NYSE	BOH	Fri, Mar 13, 2009	31.42	31.90	30.57	31.29
4232	NYSE	BOH	Thu, Mar 12, 2009	28.77	31.41	27.90	31.32
4231	NYSE	BOH	Wed, Mar 11, 2009	28.57	29.88	28.05	29.18
4230	NYSE	BOH	Tue, Mar 10, 2009	26.42	28.38	26.16	28.32
4229	NYSE	BOH	Mon, Mar 9, 2009	26.00	27.00	25.52	25.70
4228	NYSE	BOH	Fri, Mar 6, 2009	26.30	27.03	25.33	26.27
4227	NYSE	BOH	Thu, Mar 5, 2009	27.88	28.37	26.06	26.28
4226	NYSE	BOH	Wed, Mar 4, 2009	29.49	29.57	27.32	28.54
4225	NYSE	BOH	Tue, Mar 3, 2009	30.75	31.16	28.64	29.08
4224	NYSE	BOH	Mon, Mar 2, 2009	31.70	31.70	30.68	30.74
4223	NYSE	BOH	Fri, Feb 27, 2009	31.87	33.60	31.62	32.04
4222	NYSE	BOH	Thu, Feb 26, 2009	32.45	34.24	31.90	32.41
4221	NYSE	BOH	Wed, Feb 25, 2009	32.35	33.05	30.71	32.09
4220	NYSE	BOH	Tue, Feb 24, 2009	31.00	32.90	30.51	32.82
4219	NYSE	BOH	Mon, Feb 23, 2009	32.25	32.50	30.90	31.00
4218	NYSE	BOH	Fri, Feb 20, 2009	31.54	32.30	30.01	31.87
4217	NYSE	BOH	Thu, Feb 19, 2009	34.87	35.03	32.39	32.49
4216	NYSE	BOH	Wed, Feb 18, 2009	35.88	36.01	34.50	34.70
4215	NYSE	BOH	Tue, Feb 17, 2009	36.77	36.80	35.50	35.54
4214	NYSE	BOH	Fri, Feb 13, 2009	39.08	39.08	37.40	37.42
4213	NYSE	BOH	Thu, Feb 12, 2009	39.09	39.34	36.96	39.11
4212	NYSE	BOH	Wed, Feb 11, 2009	38.58	39.92	38.22	39.81
4211	NYSE	BOH	Tue, Feb 10, 2009	39.05	40.35	37.97	38.45
4210	NYSE	BOH	Mon, Feb 9, 2009	38.98	40.17	38.98	39.80
4209	NYSE	BOH	Fri, Feb 6, 2009	37.03	39.24	37.03	39.19
4208	NYSE	BOH	Thu, Feb 5, 2009	36.16	37.69	35.16	36.92
4207	NYSE	BOH	Wed, Feb 4, 2009	37.45	37.88	35.95	36.39
4206	NYSE	BOH	Tue, Feb 3, 2009	36.31	37.20	35.50	36.90
4205	NYSE	BOH	Mon, Feb 2, 2009	35.44	36.33	34.98	36.20
4204	NYSE	BOH	Fri, Jan 30, 2009	36.85	37.63	35.66	35.87
4203	NYSE	BOH	Thu, Jan 29, 2009	37.66	38.23	36.63	36.75
4202	NYSE	BOH	Wed, Jan 28, 2009	36.18	38.25	36.00	38.22
4201	NYSE	BOH	Tue, Jan 27, 2009	34.16	35.49	33.80	35.34
4200	NYSE	BOH	Mon, Jan 26, 2009	32.67	34.43	32.17	33.32
4199	NYSE	BOH	Fri, Jan 23, 2009	32.36	33.86	32.01	33.59
4198	NYSE	BOH	Thu, Jan 22, 2009	34.35	34.53	32.08	32.98
4197	NYSE	BOH	Wed, Jan 21, 2009	33.55	35.22	32.37	35.22
4196	NYSE	BOH	Tue, Jan 20, 2009	35.11	35.28	32.79	32.95
4195	NYSE	BOH	Fri, Jan 16, 2009	37.84	37.84	34.94	35.64
4194	NYSE	BOH	Thu, Jan 15, 2009	36.41	37.45	34.51	36.74
4193	NYSE	BOH	Wed, Jan 14, 2009	36.77	37.13	35.89	36.32
4192	NYSE	BOH	Tue, Jan 13, 2009	35.73	37.55	35.56	37.29
4191	NYSE	BOH	Mon, Jan 12, 2009	37.80	37.85	35.51	35.90
4190	NYSE	BOH	Fri, Jan 9, 2009	38.64	38.67	37.54	37.76
4189	NYSE	BOH	Thu, Jan 8, 2009	38.80	39.42	38.15	38.47
4188	NYSE	BOH	Wed, Jan 7, 2009	40.54	40.54	38.42	38.60
4187	NYSE	BOH	Tue, Jan 6, 2009	41.22	41.47	40.24	40.72
4186	NYSE	BOH	Mon, Jan 5, 2009	43.19	43.21	41.00	41.18
4185	NYSE	BOH	Fri, Jan 2, 2009	45.16	45.24	43.73	44.79
4184	NYSE	BOH	Wed, Dec 31, 2008	43.48	45.21	43.47	45.17
4183	NYSE	BOH	Tue, Dec 30, 2008	41.90	43.34	41.70	43.30
4182	NYSE	BOH	Mon, Dec 29, 2008	42.55	42.64	40.95	41.67
4181	NYSE	BOH	Fri, Dec 26, 2008	42.18	42.65	41.68	42.49
4180	NYSE	BOH	Wed, Dec 24, 2008	40.82	42.18	40.82	42.16
4179	NYSE	BOH	Tue, Dec 23, 2008	41.82	42.07	40.83	40.91
4178	NYSE	BOH	Mon, Dec 22, 2008	42.22	42.27	40.90	41.62
4177	NYSE	BOH	Fri, Dec 19, 2008	42.72	43.24	41.58	42.36
4176	NYSE	BOH	Thu, Dec 18, 2008	41.81	43.25	41.20	42.52
4175	NYSE	BOH	Wed, Dec 17, 2008	41.50	42.74	41.33	41.87
4174	NYSE	BOH	Tue, Dec 16, 2008	40.35	43.04	40.35	42.54
4173	NYSE	BOH	Mon, Dec 15, 2008	40.85	41.29	39.48	40.02
4172	NYSE	BOH	Fri, Dec 12, 2008	38.92	41.41	38.61	40.84
4171	NYSE	BOH	Thu, Dec 11, 2008	41.57	41.93	39.52	39.90
4170	NYSE	BOH	Wed, Dec 10, 2008	41.51	42.15	40.69	41.77
4169	NYSE	BOH	Tue, Dec 9, 2008	43.93	43.93	40.56	41.18
4168	NYSE	BOH	Mon, Dec 8, 2008	43.64	44.58	42.96	44.09
4167	NYSE	BOH	Fri, Dec 5, 2008	40.28	43.24	39.44	43.24
4166	NYSE	BOH	Thu, Dec 4, 2008	40.26	42.27	39.83	40.93
4165	NYSE	BOH	Wed, Dec 3, 2008	39.81	41.93	38.42	40.50
4164	NYSE	BOH	Tue, Dec 2, 2008	38.11	40.86	38.00	40.81
4163	NYSE	BOH	Mon, Dec 1, 2008	43.91	44.00	37.87	37.87
4162	NYSE	BOH	Fri, Nov 28, 2008	44.03	44.61	43.30	44.61
4161	NYSE	BOH	Wed, Nov 26, 2008	43.61	44.80	43.35	44.48
4160	NYSE	BOH	Tue, Nov 25, 2008	43.95	44.46	41.13	44.05
4159	NYSE	BOH	Mon, Nov 24, 2008	41.01	44.50	39.92	43.83
4158	NYSE	BOH	Fri, Nov 21, 2008	38.07	41.01	36.32	40.42
4157	NYSE	BOH	Thu, Nov 20, 2008	38.54	40.20	37.33	37.36
4156	NYSE	BOH	Wed, Nov 19, 2008	41.80	42.67	39.37	39.37
4155	NYSE	BOH	Tue, Nov 18, 2008	42.58	43.22	40.15	42.06
4154	NYSE	BOH	Mon, Nov 17, 2008	43.37	44.34	42.50	42.58
4153	NYSE	BOH	Fri, Nov 14, 2008	45.78	46.78	43.31	43.46
4152	NYSE	BOH	Thu, Nov 13, 2008	43.89	46.35	41.70	46.35
4151	NYSE	BOH	Wed, Nov 12, 2008	45.66	46.48	43.66	43.77
4150	NYSE	BOH	Tue, Nov 11, 2008	46.04	47.29	45.69	46.10
4149	NYSE	BOH	Mon, Nov 10, 2008	47.37	47.60	46.04	46.36
4148	NYSE	BOH	Fri, Nov 7, 2008	46.92	47.37	46.13	47.27
4147	NYSE	BOH	Thu, Nov 6, 2008	49.06	49.91	46.37	46.73
4146	NYSE	BOH	Wed, Nov 5, 2008	53.22	53.22	49.29	49.37
4145	NYSE	BOH	Tue, Nov 4, 2008	52.11	53.87	51.00	53.60
4144	NYSE	BOH	Mon, Nov 3, 2008	50.45	52.17	50.17	51.81
4143	NYSE	BOH	Fri, Oct 31, 2008	49.42	51.52	49.10	50.71
4142	NYSE	BOH	Thu, Oct 30, 2008	48.24	50.00	47.71	49.74
4141	NYSE	BOH	Wed, Oct 29, 2008	46.45	49.24	45.77	47.65
4140	NYSE	BOH	Tue, Oct 28, 2008	43.78	46.78	41.13	46.78
4139	NYSE	BOH	Mon, Oct 27, 2008	45.65	45.65	42.26	43.15
4138	NYSE	BOH	Fri, Oct 24, 2008	44.60	47.73	44.49	46.19
4137	NYSE	BOH	Thu, Oct 23, 2008	48.00	48.64	44.35	46.02
4136	NYSE	BOH	Wed, Oct 22, 2008	49.58	50.19	47.31	48.03
4135	NYSE	BOH	Tue, Oct 21, 2008	50.25	51.63	49.39	49.94
4134	NYSE	BOH	Mon, Oct 20, 2008	49.32	50.71	49.17	50.66
4133	NYSE	BOH	Fri, Oct 17, 2008	50.32	51.21	48.92	49.09
4132	NYSE	BOH	Thu, Oct 16, 2008	49.15	51.98	47.22	51.38
4131	NYSE	BOH	Wed, Oct 15, 2008	50.75	51.99	49.24	49.24
4130	NYSE	BOH	Tue, Oct 14, 2008	49.74	51.68	49.54	51.66
4129	NYSE	BOH	Mon, Oct 13, 2008	47.32	48.65	45.25	48.65
4128	NYSE	BOH	Fri, Oct 10, 2008	45.13	47.23	42.50	45.97
4127	NYSE	BOH	Thu, Oct 9, 2008	48.48	48.77	45.35	45.75
4126	NYSE	BOH	Wed, Oct 8, 2008	49.22	51.00	46.60	47.85
4125	NYSE	BOH	Tue, Oct 7, 2008	50.45	52.86	48.41	48.50
4124	NYSE	BOH	Mon, Oct 6, 2008	52.09	55.94	47.93	50.05
4123	NYSE	BOH	Fri, Oct 3, 2008	54.31	57.81	53.00	53.00
4122	NYSE	BOH	Thu, Oct 2, 2008	56.85	56.85	53.58	53.76
4121	NYSE	BOH	Wed, Oct 1, 2008	54.10	56.73	52.28	56.60
4120	NYSE	BOH	Tue, Sep 30, 2008	54.76	56.00	52.11	53.45
4119	NYSE	BOH	Mon, Sep 29, 2008	54.97	56.18	53.26	53.50
4118	NYSE	BOH	Fri, Sep 26, 2008	55.29	57.75	54.31	54.97
4117	NYSE	BOH	Thu, Sep 25, 2008	58.02	58.07	55.10	55.29
4116	NYSE	BOH	Wed, Sep 24, 2008	58.02	60.27	56.92	57.65
4115	NYSE	BOH	Tue, Sep 23, 2008	54.50	60.24	54.01	56.22
4114	NYSE	BOH	Mon, Sep 22, 2008	69.60	69.60	53.92	54.24
4113	NYSE	BOH	Fri, Sep 19, 2008	62.35	70.00	60.00	70.00
4112	NYSE	BOH	Thu, Sep 18, 2008	55.29	61.50	55.29	61.50
4111	NYSE	BOH	Wed, Sep 17, 2008	56.42	57.90	54.39	54.70
4110	NYSE	BOH	Tue, Sep 16, 2008	54.00	57.16	54.00	57.16
4109	NYSE	BOH	Mon, Sep 15, 2008	54.78	57.25	54.00	54.97
4108	NYSE	BOH	Fri, Sep 12, 2008	55.19	56.99	55.16	56.32
4107	NYSE	BOH	Thu, Sep 11, 2008	53.87	55.85	52.83	55.67
4106	NYSE	BOH	Wed, Sep 10, 2008	54.29	55.50	52.16	54.75
4105	NYSE	BOH	Tue, Sep 9, 2008	55.88	55.88	54.02	54.14
4104	NYSE	BOH	Mon, Sep 8, 2008	55.97	56.75	53.75	55.63
4103	NYSE	BOH	Fri, Sep 5, 2008	51.35	53.76	50.71	53.69
4102	NYSE	BOH	Thu, Sep 4, 2008	53.15	53.83	51.68	51.71
4101	NYSE	BOH	Wed, Sep 3, 2008	53.13	53.88	52.47	53.88
4100	NYSE	BOH	Tue, Sep 2, 2008	53.22	53.77	52.13	53.11
4099	NYSE	BOH	Fri, Aug 29, 2008	52.85	53.19	52.00	52.88
4098	NYSE	BOH	Thu, Aug 28, 2008	52.37	52.94	51.32	52.94
4097	NYSE	BOH	Wed, Aug 27, 2008	51.72	52.23	51.10	51.53
4096	NYSE	BOH	Tue, Aug 26, 2008	51.37	52.18	50.67	51.85
4095	NYSE	BOH	Mon, Aug 25, 2008	52.46	52.56	51.26	51.47
4094	NYSE	BOH	Fri, Aug 22, 2008	52.11	53.10	51.17	52.78
4093	NYSE	BOH	Thu, Aug 21, 2008	51.73	52.35	51.28	51.72
4092	NYSE	BOH	Wed, Aug 20, 2008	52.73	52.91	50.76	52.18
4091	NYSE	BOH	Tue, Aug 19, 2008	53.99	54.26	52.06	52.64
4090	NYSE	BOH	Mon, Aug 18, 2008	55.17	55.44	54.10	54.62
4089	NYSE	BOH	Fri, Aug 15, 2008	54.95	56.38	54.23	55.01
4088	NYSE	BOH	Thu, Aug 14, 2008	53.41	54.67	52.84	54.67
4087	NYSE	BOH	Wed, Aug 13, 2008	54.15	55.08	53.16	53.37
4086	NYSE	BOH	Tue, Aug 12, 2008	55.31	56.74	54.21	54.38
4085	NYSE	BOH	Mon, Aug 11, 2008	54.72	56.29	54.33	55.91
4084	NYSE	BOH	Fri, Aug 8, 2008	53.25	54.94	52.59	54.63
4083	NYSE	BOH	Thu, Aug 7, 2008	54.21	54.88	52.68	53.14
4082	NYSE	BOH	Wed, Aug 6, 2008	54.45	54.87	53.31	54.63
4081	NYSE	BOH	Tue, Aug 5, 2008	53.27	54.70	52.63	54.67
4080	NYSE	BOH	Mon, Aug 4, 2008	51.81	53.00	51.00	52.52
4079	NYSE	BOH	Fri, Aug 1, 2008	50.43	51.98	49.77	51.71
4078	NYSE	BOH	Thu, Jul 31, 2008	50.93	51.53	49.91	50.39
4077	NYSE	BOH	Wed, Jul 30, 2008	51.67	52.45	49.96	51.29
4076	NYSE	BOH	Tue, Jul 29, 2008	48.45	51.43	48.45	51.43
4075	NYSE	BOH	Mon, Jul 28, 2008	46.82	50.48	46.82	48.15
4074	NYSE	BOH	Fri, Jul 25, 2008	47.10	48.24	45.92	46.57
4073	NYSE	BOH	Thu, Jul 24, 2008	48.82	49.16	46.50	46.92
4072	NYSE	BOH	Wed, Jul 23, 2008	48.80	51.12	48.07	48.86
4071	NYSE	BOH	Tue, Jul 22, 2008	45.50	48.85	44.20	48.84
4070	NYSE	BOH	Mon, Jul 21, 2008	48.27	48.35	45.63	45.97
4069	NYSE	BOH	Fri, Jul 18, 2008	46.24	48.40	45.23	48.23
4068	NYSE	BOH	Thu, Jul 17, 2008	44.86	46.69	43.10	46.17
4067	NYSE	BOH	Wed, Jul 16, 2008	39.55	44.65	39.55	44.65
4066	NYSE	BOH	Tue, Jul 15, 2008	39.02	40.91	37.46	39.34
4065	NYSE	BOH	Mon, Jul 14, 2008	44.27	44.44	39.64	39.66
4064	NYSE	BOH	Fri, Jul 11, 2008	43.80	44.59	42.76	43.80
4063	NYSE	BOH	Thu, Jul 10, 2008	43.88	45.51	43.35	44.24
4062	NYSE	BOH	Wed, Jul 9, 2008	46.33	46.79	43.94	44.27
4061	NYSE	BOH	Tue, Jul 8, 2008	44.25	46.44	43.71	46.33
4060	NYSE	BOH	Mon, Jul 7, 2008	46.14	46.50	43.30	44.14
4059	NYSE	BOH	Thu, Jul 3, 2008	47.24	47.54	46.03	46.19
4058	NYSE	BOH	Wed, Jul 2, 2008	47.93	49.20	47.02	47.02
4057	NYSE	BOH	Tue, Jul 1, 2008	47.54	48.80	46.94	47.97
4056	NYSE	BOH	Mon, Jun 30, 2008	49.35	49.35	47.64	47.80
4055	NYSE	BOH	Fri, Jun 27, 2008	49.51	50.38	48.87	49.13
4054	NYSE	BOH	Thu, Jun 26, 2008	49.73	50.78	49.49	49.63
4053	NYSE	BOH	Wed, Jun 25, 2008	50.85	52.37	50.12	50.37
4052	NYSE	BOH	Tue, Jun 24, 2008	50.42	51.23	49.59	50.35
4051	NYSE	BOH	Mon, Jun 23, 2008	51.76	52.07	50.50	50.54
4050	NYSE	BOH	Fri, Jun 20, 2008	50.00	52.37	49.86	51.66
4049	NYSE	BOH	Thu, Jun 19, 2008	49.85	50.27	48.65	50.21
4048	NYSE	BOH	Wed, Jun 18, 2008	49.51	50.18	48.56	49.76
4047	NYSE	BOH	Tue, Jun 17, 2008	51.42	51.57	49.65	49.96
4046	NYSE	BOH	Mon, Jun 16, 2008	50.99	52.04	50.49	51.54
4045	NYSE	BOH	Fri, Jun 13, 2008	51.99	51.99	49.93	51.07
4044	NYSE	BOH	Thu, Jun 12, 2008	52.05	52.65	51.36	51.60
4043	NYSE	BOH	Wed, Jun 11, 2008	52.69	53.12	51.52	51.73
4042	NYSE	BOH	Tue, Jun 10, 2008	51.94	53.59	51.94	53.07
4041	NYSE	BOH	Mon, Jun 9, 2008	53.34	54.12	51.93	52.40
4040	NYSE	BOH	Fri, Jun 6, 2008	54.23	54.23	53.00	53.00
4039	NYSE	BOH	Thu, Jun 5, 2008	53.66	54.88	53.58	54.69
4038	NYSE	BOH	Wed, Jun 4, 2008	53.33	53.91	52.92	53.64
4037	NYSE	BOH	Tue, Jun 3, 2008	53.73	53.94	52.74	53.62
4036	NYSE	BOH	Mon, Jun 2, 2008	54.00	54.10	53.16	53.65
4035	NYSE	BOH	Fri, May 30, 2008	54.56	54.70	53.55	54.10
4034	NYSE	BOH	Thu, May 29, 2008	53.36	54.85	53.23	54.58
4033	NYSE	BOH	Wed, May 28, 2008	54.79	54.89	52.97	53.71
4032	NYSE	BOH	Tue, May 27, 2008	54.46	54.95	54.24	54.80
4031	NYSE	BOH	Fri, May 23, 2008	54.31	54.75	53.63	54.47
4030	NYSE	BOH	Thu, May 22, 2008	54.09	55.00	53.85	54.42
4029	NYSE	BOH	Wed, May 21, 2008	53.95	55.00	53.95	54.30
4028	NYSE	BOH	Tue, May 20, 2008	54.40	54.44	53.79	53.95
4027	NYSE	BOH	Mon, May 19, 2008	54.66	55.30	54.19	54.56
4026	NYSE	BOH	Fri, May 16, 2008	56.47	56.63	54.79	54.94
4025	NYSE	BOH	Thu, May 15, 2008	56.05	56.56	55.71	56.56
4024	NYSE	BOH	Wed, May 14, 2008	55.91	56.05	55.20	55.92
4023	NYSE	BOH	Tue, May 13, 2008	55.77	55.87	55.19	55.57
4022	NYSE	BOH	Mon, May 12, 2008	55.02	56.03	54.81	55.89
4021	NYSE	BOH	Fri, May 9, 2008	54.42	55.20	54.01	54.85
4020	NYSE	BOH	Thu, May 8, 2008	55.22	55.28	54.08	54.56
4019	NYSE	BOH	Wed, May 7, 2008	56.23	56.33	54.62	54.80
4018	NYSE	BOH	Tue, May 6, 2008	55.44	56.20	53.77	56.12
4017	NYSE	BOH	Mon, May 5, 2008	55.47	55.97	54.93	55.54
4016	NYSE	BOH	Fri, May 2, 2008	56.85	57.37	55.31	55.85
4015	NYSE	BOH	Thu, May 1, 2008	54.70	57.29	54.56	56.84
4014	NYSE	BOH	Wed, Apr 30, 2008	54.82	55.47	54.35	54.83
4013	NYSE	BOH	Tue, Apr 29, 2008	54.55	55.00	54.44	54.57
4012	NYSE	BOH	Mon, Apr 28, 2008	54.28	55.00	53.77	54.74
4011	NYSE	BOH	Fri, Apr 25, 2008	53.79	54.40	52.74	54.30
4010	NYSE	BOH	Thu, Apr 24, 2008	51.54	53.87	51.40	53.74
4009	NYSE	BOH	Wed, Apr 23, 2008	51.55	52.37	51.26	51.38
4008	NYSE	BOH	Tue, Apr 22, 2008	50.82	51.86	50.49	51.32
4007	NYSE	BOH	Mon, Apr 21, 2008	50.93	52.00	49.92	51.01
4006	NYSE	BOH	Fri, Apr 18, 2008	49.70	51.69	49.52	49.94
4005	NYSE	BOH	Thu, Apr 17, 2008	48.50	49.55	48.08	49.25
4004	NYSE	BOH	Wed, Apr 16, 2008	47.66	48.92	47.66	48.75
4003	NYSE	BOH	Tue, Apr 15, 2008	46.69	47.60	46.69	47.26
4002	NYSE	BOH	Mon, Apr 14, 2008	48.30	48.52	46.62	46.69
4001	NYSE	BOH	Fri, Apr 11, 2008	47.84	49.11	47.76	48.40
4000	NYSE	BOH	Thu, Apr 10, 2008	48.82	49.23	47.75	48.16
3999	NYSE	BOH	Wed, Apr 9, 2008	49.55	49.98	48.82	48.97
3998	NYSE	BOH	Tue, Apr 8, 2008	49.32	49.81	48.75	49.38
3997	NYSE	BOH	Mon, Apr 7, 2008	49.75	50.11	49.13	49.62
3996	NYSE	BOH	Fri, Apr 4, 2008	50.80	50.80	49.46	49.48
3995	NYSE	BOH	Thu, Apr 3, 2008	51.11	51.21	50.26	50.92
3994	NYSE	BOH	Wed, Apr 2, 2008	51.52	52.02	50.40	51.22
3993	NYSE	BOH	Tue, Apr 1, 2008	50.70	51.39	50.16	51.39
3992	NYSE	BOH	Mon, Mar 31, 2008	49.28	50.39	48.81	49.56
3991	NYSE	BOH	Fri, Mar 28, 2008	50.05	50.64	48.91	49.06
3990	NYSE	BOH	Thu, Mar 27, 2008	51.17	51.21	49.80	49.94
3989	NYSE	BOH	Wed, Mar 26, 2008	51.88	51.93	50.62	50.93
3988	NYSE	BOH	Tue, Mar 25, 2008	51.09	52.65	50.52	52.10
3987	NYSE	BOH	Mon, Mar 24, 2008	52.55	52.93	51.07	51.17
3986	NYSE	BOH	Thu, Mar 20, 2008	50.00	52.55	49.90	52.55
3985	NYSE	BOH	Wed, Mar 19, 2008	50.50	51.40	49.84	49.90
3984	NYSE	BOH	Tue, Mar 18, 2008	49.41	50.59	48.62	50.59
3983	NYSE	BOH	Mon, Mar 17, 2008	47.01	49.21	46.75	48.75
3982	NYSE	BOH	Fri, Mar 14, 2008	49.75	49.86	47.90	48.32
3981	NYSE	BOH	Thu, Mar 13, 2008	48.33	49.61	47.14	49.29
3980	NYSE	BOH	Wed, Mar 12, 2008	49.53	50.75	48.56	48.59
3979	NYSE	BOH	Tue, Mar 11, 2008	47.20	49.66	47.19	49.66
3978	NYSE	BOH	Mon, Mar 10, 2008	46.32	47.10	46.08	46.30
3977	NYSE	BOH	Fri, Mar 7, 2008	45.67	47.01	45.46	46.29
3976	NYSE	BOH	Thu, Mar 6, 2008	46.91	47.10	45.98	45.99
3975	NYSE	BOH	Wed, Mar 5, 2008	47.70	48.52	46.89	47.03
3974	NYSE	BOH	Tue, Mar 4, 2008	47.40	47.90	46.58	47.56
3973	NYSE	BOH	Mon, Mar 3, 2008	47.67	48.53	47.56	47.83
3972	NYSE	BOH	Fri, Feb 29, 2008	48.29	48.97	47.91	48.02
3971	NYSE	BOH	Thu, Feb 28, 2008	49.39	49.39	48.61	48.71
3970	NYSE	BOH	Wed, Feb 27, 2008	49.45	50.20	48.99	49.57
3969	NYSE	BOH	Tue, Feb 26, 2008	49.44	50.46	49.44	49.94
3968	NYSE	BOH	Mon, Feb 25, 2008	48.58	50.29	48.04	50.14
3967	NYSE	BOH	Fri, Feb 22, 2008	48.10	48.59	47.04	48.57
3966	NYSE	BOH	Thu, Feb 21, 2008	48.95	49.30	47.81	47.93
3965	NYSE	BOH	Wed, Feb 20, 2008	46.77	48.87	46.69	48.50
3964	NYSE	BOH	Tue, Feb 19, 2008	47.93	48.07	47.00	47.09
3963	NYSE	BOH	Fri, Feb 15, 2008	47.56	47.85	46.91	47.75
3962	NYSE	BOH	Thu, Feb 14, 2008	49.10	49.20	47.58	47.60
3961	NYSE	BOH	Wed, Feb 13, 2008	49.90	50.24	48.73	49.04
3960	NYSE	BOH	Tue, Feb 12, 2008	49.44	50.30	48.98	49.57
3959	NYSE	BOH	Mon, Feb 11, 2008	49.02	49.56	48.12	48.88
3958	NYSE	BOH	Fri, Feb 8, 2008	49.23	49.71	48.02	49.07
3957	NYSE	BOH	Thu, Feb 7, 2008	48.49	49.85	48.04	48.94
3956	NYSE	BOH	Wed, Feb 6, 2008	49.00	49.47	48.39	48.65
3955	NYSE	BOH	Tue, Feb 5, 2008	49.71	50.65	48.72	48.72
3954	NYSE	BOH	Mon, Feb 4, 2008	50.74	51.17	49.34	50.26
3953	NYSE	BOH	Fri, Feb 1, 2008	50.26	51.09	49.75	50.94
3952	NYSE	BOH	Thu, Jan 31, 2008	47.86	50.65	47.15	50.27
3951	NYSE	BOH	Wed, Jan 30, 2008	48.34	50.00	47.91	48.69
3950	NYSE	BOH	Tue, Jan 29, 2008	47.97	48.57	47.00	48.39
3949	NYSE	BOH	Mon, Jan 28, 2008	46.10	47.91	41.03	47.91
3948	NYSE	BOH	Fri, Jan 25, 2008	49.36	49.36	47.47	47.60
3947	NYSE	BOH	Thu, Jan 24, 2008	49.12	49.33	47.66	48.67
3946	NYSE	BOH	Wed, Jan 23, 2008	43.32	49.57	43.32	48.79
3945	NYSE	BOH	Tue, Jan 22, 2008	40.95	45.72	40.95	44.97
3944	NYSE	BOH	Fri, Jan 18, 2008	43.96	44.01	42.34	43.07
3943	NYSE	BOH	Thu, Jan 17, 2008	45.13	45.22	43.50	43.60
3942	NYSE	BOH	Wed, Jan 16, 2008	44.56	46.07	44.24	45.09
3941	NYSE	BOH	Tue, Jan 15, 2008	45.00	45.24	43.75	44.63
3940	NYSE	BOH	Mon, Jan 14, 2008	45.87	46.19	44.75	45.52
3939	NYSE	BOH	Fri, Jan 11, 2008	45.91	46.98	45.15	45.65
3938	NYSE	BOH	Thu, Jan 10, 2008	45.03	46.95	44.60	46.17
3937	NYSE	BOH	Wed, Jan 9, 2008	45.52	45.72	43.96	45.50
3936	NYSE	BOH	Tue, Jan 8, 2008	48.30	48.63	45.61	45.74
3935	NYSE	BOH	Mon, Jan 7, 2008	47.67	48.81	46.99	48.26
3934	NYSE	BOH	Fri, Jan 4, 2008	49.21	49.21	47.41	47.62
3933	NYSE	BOH	Thu, Jan 3, 2008	50.09	50.51	49.15	49.21
3932	NYSE	BOH	Wed, Jan 2, 2008	51.14	51.25	49.64	49.89
3931	NYSE	BOH	Mon, Dec 31, 2007	50.50	51.36	49.99	51.14
3930	NYSE	BOH	Fri, Dec 28, 2007	51.00	51.15	50.17	50.47
3929	NYSE	BOH	Thu, Dec 27, 2007	51.45	51.54	50.43	50.59
3928	NYSE	BOH	Wed, Dec 26, 2007	51.38	51.98	51.27	51.82
3927	NYSE	BOH	Mon, Dec 24, 2007	51.78	52.19	51.36	51.96
3926	NYSE	BOH	Fri, Dec 21, 2007	49.75	52.00	48.90	51.77
3925	NYSE	BOH	Thu, Dec 20, 2007	49.30	49.74	48.64	49.58
3924	NYSE	BOH	Wed, Dec 19, 2007	48.99	49.75	48.44	49.16
3923	NYSE	BOH	Tue, Dec 18, 2007	48.70	49.24	47.80	48.91
3922	NYSE	BOH	Mon, Dec 17, 2007	48.28	49.42	47.97	48.47
3921	NYSE	BOH	Fri, Dec 14, 2007	48.98	49.10	48.10	48.24
3920	NYSE	BOH	Thu, Dec 13, 2007	49.08	49.59	48.33	49.45
3919	NYSE	BOH	Wed, Dec 12, 2007	51.19	51.35	48.88	49.53
3918	NYSE	BOH	Tue, Dec 11, 2007	52.27	52.78	50.03	50.13
3917	NYSE	BOH	Mon, Dec 10, 2007	52.79	53.67	52.34	53.45
3916	NYSE	BOH	Fri, Dec 7, 2007	53.66	53.93	52.27	52.54
3915	NYSE	BOH	Thu, Dec 6, 2007	51.93	53.65	51.78	53.65
3914	NYSE	BOH	Wed, Dec 5, 2007	52.06	52.13	51.13	51.98
3913	NYSE	BOH	Tue, Dec 4, 2007	51.12	51.85	50.50	51.33
3912	NYSE	BOH	Mon, Dec 3, 2007	51.72	52.49	51.07	51.79
3911	NYSE	BOH	Fri, Nov 30, 2007	51.73	53.11	51.68	52.07
3910	NYSE	BOH	Thu, Nov 29, 2007	51.30	51.33	50.43	51.11
3909	NYSE	BOH	Wed, Nov 28, 2007	49.24	51.69	49.24	51.57
3908	NYSE	BOH	Tue, Nov 27, 2007	48.42	49.65	48.31	49.24
3907	NYSE	BOH	Mon, Nov 26, 2007	49.93	50.30	48.20	48.20
3906	NYSE	BOH	Fri, Nov 23, 2007	49.44	50.92	49.37	50.36
3905	NYSE	BOH	Wed, Nov 21, 2007	48.23	49.93	48.02	48.96
3904	NYSE	BOH	Tue, Nov 20, 2007	49.13	49.98	47.56	48.75
3903	NYSE	BOH	Mon, Nov 19, 2007	50.16	50.36	49.00	49.36
3902	NYSE	BOH	Fri, Nov 16, 2007	51.18	51.57	50.12	50.63
3901	NYSE	BOH	Thu, Nov 15, 2007	51.59	51.91	50.59	51.02
3900	NYSE	BOH	Wed, Nov 14, 2007	53.00	53.49	51.92	52.01
3899	NYSE	BOH	Tue, Nov 13, 2007	51.75	53.09	51.51	52.87
3898	NYSE	BOH	Mon, Nov 12, 2007	50.91	52.40	50.51	51.29
3897	NYSE	BOH	Fri, Nov 9, 2007	49.35	51.84	48.90	51.04
3896	NYSE	BOH	Thu, Nov 8, 2007	48.76	50.33	48.24	50.02
3895	NYSE	BOH	Wed, Nov 7, 2007	50.07	50.08	48.27	48.34
3894	NYSE	BOH	Tue, Nov 6, 2007	49.62	50.69	48.90	50.69
3893	NYSE	BOH	Mon, Nov 5, 2007	49.61	50.25	49.18	49.72
3892	NYSE	BOH	Fri, Nov 2, 2007	51.85	51.98	49.77	50.14
3891	NYSE	BOH	Thu, Nov 1, 2007	51.83	52.09	50.91	51.34
3890	NYSE	BOH	Wed, Oct 31, 2007	53.07	53.50	52.17	53.16
3889	NYSE	BOH	Tue, Oct 30, 2007	52.77	53.21	51.63	53.03
3888	NYSE	BOH	Mon, Oct 29, 2007	53.23	53.26	52.20	53.03
3887	NYSE	BOH	Fri, Oct 26, 2007	52.98	53.40	52.50	53.12
3886	NYSE	BOH	Thu, Oct 25, 2007	52.85	54.39	52.39	52.72
3885	NYSE	BOH	Wed, Oct 24, 2007	52.02	52.77	50.81	52.36
3884	NYSE	BOH	Tue, Oct 23, 2007	51.05	53.18	51.05	52.49
3883	NYSE	BOH	Mon, Oct 22, 2007	49.65	52.47	48.73	51.70
3882	NYSE	BOH	Fri, Oct 19, 2007	50.09	50.56	49.35	49.35
3881	NYSE	BOH	Thu, Oct 18, 2007	50.01	50.29	49.81	49.99
3880	NYSE	BOH	Wed, Oct 17, 2007	50.65	50.95	49.89	50.37
3879	NYSE	BOH	Tue, Oct 16, 2007	51.63	51.77	50.30	50.33
3878	NYSE	BOH	Mon, Oct 15, 2007	52.45	52.91	51.28	51.63
3877	NYSE	BOH	Fri, Oct 12, 2007	53.36	53.62	52.38	52.47
3876	NYSE	BOH	Thu, Oct 11, 2007	53.65	53.84	52.99	53.41
3875	NYSE	BOH	Wed, Oct 10, 2007	53.70	54.01	52.83	53.12
3874	NYSE	BOH	Tue, Oct 9, 2007	54.10	54.10	53.24	53.86
3873	NYSE	BOH	Mon, Oct 8, 2007	53.92	55.94	53.69	53.82
3872	NYSE	BOH	Fri, Oct 5, 2007	53.81	54.30	53.22	53.89
3871	NYSE	BOH	Thu, Oct 4, 2007	53.65	53.95	53.25	53.33
3870	NYSE	BOH	Wed, Oct 3, 2007	53.17	53.39	52.85	53.36
3869	NYSE	BOH	Tue, Oct 2, 2007	53.20	53.52	52.95	53.37
3868	NYSE	BOH	Mon, Oct 1, 2007	52.33	53.55	52.26	53.13
3867	NYSE	BOH	Fri, Sep 28, 2007	52.83	53.23	52.33	52.85
3866	NYSE	BOH	Thu, Sep 27, 2007	52.86	53.15	52.67	53.04
3865	NYSE	BOH	Wed, Sep 26, 2007	52.40	53.84	52.17	52.77
3864	NYSE	BOH	Tue, Sep 25, 2007	52.23	52.28	51.66	52.06
3863	NYSE	BOH	Mon, Sep 24, 2007	53.23	53.56	52.41	52.49
3862	NYSE	BOH	Fri, Sep 21, 2007	54.20	54.20	53.20	53.40
3861	NYSE	BOH	Thu, Sep 20, 2007	54.37	54.39	53.59	53.85
3860	NYSE	BOH	Wed, Sep 19, 2007	53.20	54.66	53.20	54.34
3859	NYSE	BOH	Tue, Sep 18, 2007	51.10	53.45	50.77	53.45
3858	NYSE	BOH	Mon, Sep 17, 2007	51.20	51.26	50.74	50.78
3857	NYSE	BOH	Fri, Sep 14, 2007	50.54	51.42	50.26	51.24
3856	NYSE	BOH	Thu, Sep 13, 2007	51.00	51.38	50.25	51.08
3855	NYSE	BOH	Wed, Sep 12, 2007	50.49	50.95	50.10	50.60
3854	NYSE	BOH	Tue, Sep 11, 2007	50.63	51.07	50.10	50.72
3853	NYSE	BOH	Mon, Sep 10, 2007	50.76	51.07	49.68	50.31
3852	NYSE	BOH	Fri, Sep 7, 2007	50.71	51.33	50.37	50.64
3851	NYSE	BOH	Thu, Sep 6, 2007	51.57	51.86	51.08	51.45
3850	NYSE	BOH	Wed, Sep 5, 2007	51.74	51.95	51.12	51.48
3849	NYSE	BOH	Tue, Sep 4, 2007	51.07	52.60	51.07	52.20
3848	NYSE	BOH	Fri, Aug 31, 2007	51.14	51.83	50.62	51.41
3847	NYSE	BOH	Thu, Aug 30, 2007	50.75	51.46	50.21	50.46
3846	NYSE	BOH	Wed, Aug 29, 2007	51.06	51.45	50.40	51.41
3845	NYSE	BOH	Tue, Aug 28, 2007	51.88	52.06	50.80	50.92
3844	NYSE	BOH	Mon, Aug 27, 2007	53.09	53.43	52.36	52.44
3843	NYSE	BOH	Fri, Aug 24, 2007	52.33	53.32	51.18	53.25
3842	NYSE	BOH	Thu, Aug 23, 2007	54.88	54.88	52.15	52.30
3841	NYSE	BOH	Wed, Aug 22, 2007	54.60	55.84	54.12	54.83
3840	NYSE	BOH	Tue, Aug 21, 2007	53.10	54.59	52.85	54.19
3839	NYSE	BOH	Mon, Aug 20, 2007	53.90	54.32	52.70	53.45
3838	NYSE	BOH	Fri, Aug 17, 2007	52.34	54.14	51.70	53.70
3837	NYSE	BOH	Thu, Aug 16, 2007	48.32	51.06	48.12	50.69
3836	NYSE	BOH	Wed, Aug 15, 2007	48.30	49.69	47.93	48.37
3835	NYSE	BOH	Tue, Aug 14, 2007	48.38	49.17	47.76	48.63
3834	NYSE	BOH	Mon, Aug 13, 2007	48.18	48.97	47.35	48.38
3833	NYSE	BOH	Fri, Aug 10, 2007	46.70	49.33	46.05	47.47
3832	NYSE	BOH	Thu, Aug 9, 2007	48.98	50.06	46.21	46.91
3831	NYSE	BOH	Wed, Aug 8, 2007	49.71	51.37	48.39	50.24
3830	NYSE	BOH	Tue, Aug 7, 2007	48.19	50.52	48.19	49.52
3829	NYSE	BOH	Mon, Aug 6, 2007	47.00	48.54	46.28	48.49
3828	NYSE	BOH	Fri, Aug 3, 2007	48.62	48.94	46.78	46.78
3827	NYSE	BOH	Thu, Aug 2, 2007	48.09	48.96	48.09	48.75
3826	NYSE	BOH	Wed, Aug 1, 2007	47.75	48.65	47.32	48.18
3825	NYSE	BOH	Tue, Jul 31, 2007	48.71	49.71	48.02	48.02
3824	NYSE	BOH	Mon, Jul 30, 2007	48.05	48.90	47.40	48.60
3823	NYSE	BOH	Fri, Jul 27, 2007	48.42	49.36	47.54	48.18
3822	NYSE	BOH	Thu, Jul 26, 2007	48.59	48.59	47.17	48.38
3821	NYSE	BOH	Wed, Jul 25, 2007	49.00	49.75	48.56	49.38
3820	NYSE	BOH	Tue, Jul 24, 2007	50.62	50.81	48.35	48.67
3819	NYSE	BOH	Mon, Jul 23, 2007	51.30	52.82	50.82	51.12
3818	NYSE	BOH	Fri, Jul 20, 2007	51.19	51.19	50.22	50.44
3817	NYSE	BOH	Thu, Jul 19, 2007	51.05	51.29	50.35	51.19
3816	NYSE	BOH	Wed, Jul 18, 2007	51.43	51.49	50.48	50.93
3815	NYSE	BOH	Tue, Jul 17, 2007	51.83	52.13	51.69	51.76
3814	NYSE	BOH	Mon, Jul 16, 2007	51.95	52.09	51.31	51.85
3813	NYSE	BOH	Fri, Jul 13, 2007	51.89	52.29	51.78	52.13
3812	NYSE	BOH	Thu, Jul 12, 2007	50.84	51.79	50.71	51.79
3811	NYSE	BOH	Wed, Jul 11, 2007	50.35	50.70	50.30	50.58
3810	NYSE	BOH	Tue, Jul 10, 2007	51.27	51.27	50.36	50.47
3809	NYSE	BOH	Mon, Jul 9, 2007	52.49	52.58	51.28	51.61
3808	NYSE	BOH	Fri, Jul 6, 2007	52.46	52.67	52.32	52.48
3807	NYSE	BOH	Thu, Jul 5, 2007	52.50	52.74	52.27	52.56
3806	NYSE	BOH	Tue, Jul 3, 2007	52.35	52.78	52.35	52.64
3805	NYSE	BOH	Mon, Jul 2, 2007	51.91	52.40	51.91	52.27
3804	NYSE	BOH	Fri, Jun 29, 2007	52.12	52.49	51.57	51.64
3803	NYSE	BOH	Thu, Jun 28, 2007	52.00	52.51	51.54	52.06
3802	NYSE	BOH	Wed, Jun 27, 2007	50.77	51.99	50.72	51.95
3801	NYSE	BOH	Tue, Jun 26, 2007	51.04	51.39	50.89	50.98
3800	NYSE	BOH	Mon, Jun 25, 2007	50.74	51.50	50.72	50.84
3799	NYSE	BOH	Fri, Jun 22, 2007	51.50	51.70	50.64	50.71
3798	NYSE	BOH	Thu, Jun 21, 2007	51.80	51.92	51.25	51.69
3797	NYSE	BOH	Wed, Jun 20, 2007	52.60	52.63	51.71	51.80
3796	NYSE	BOH	Tue, Jun 19, 2007	52.80	52.80	52.39	52.60
3795	NYSE	BOH	Mon, Jun 18, 2007	52.86	52.99	52.60	52.94
3794	NYSE	BOH	Fri, Jun 15, 2007	52.68	53.05	52.53	52.68
3793	NYSE	BOH	Thu, Jun 14, 2007	52.59	52.99	52.48	52.58
3792	NYSE	BOH	Wed, Jun 13, 2007	51.89	52.53	51.77	52.44
3791	NYSE	BOH	Tue, Jun 12, 2007	52.35	52.50	51.68	51.71
3790	NYSE	BOH	Mon, Jun 11, 2007	52.32	52.74	51.78	52.60
3789	NYSE	BOH	Fri, Jun 8, 2007	51.75	52.42	51.53	52.37
3788	NYSE	BOH	Thu, Jun 7, 2007	52.85	53.05	52.03	52.14
3787	NYSE	BOH	Wed, Jun 6, 2007	53.37	53.38	52.86	53.05
3786	NYSE	BOH	Tue, Jun 5, 2007	53.77	53.82	53.31	53.48
3785	NYSE	BOH	Mon, Jun 4, 2007	54.12	54.13	53.81	53.99
3784	NYSE	BOH	Fri, Jun 1, 2007	53.54	54.15	53.39	54.15
3783	NYSE	BOH	Thu, May 31, 2007	53.58	53.72	53.20	53.51
3782	NYSE	BOH	Wed, May 30, 2007	53.21	53.55	53.07	53.52
3781	NYSE	BOH	Tue, May 29, 2007	53.62	53.84	53.29	53.46
3780	NYSE	BOH	Fri, May 25, 2007	53.86	53.86	53.40	53.78
3779	NYSE	BOH	Thu, May 24, 2007	54.43	54.74	53.76	53.78
3778	NYSE	BOH	Wed, May 23, 2007	54.66	55.00	54.45	54.53
3777	NYSE	BOH	Tue, May 22, 2007	54.59	54.86	54.35	54.66
3776	NYSE	BOH	Mon, May 21, 2007	54.25	54.75	53.98	54.69
3775	NYSE	BOH	Fri, May 18, 2007	54.40	54.45	54.17	54.19
3774	NYSE	BOH	Thu, May 17, 2007	54.18	54.45	54.00	54.33
3773	NYSE	BOH	Wed, May 16, 2007	54.33	54.42	54.04	54.30
3772	NYSE	BOH	Tue, May 15, 2007	54.40	54.75	54.05	54.09
3771	NYSE	BOH	Mon, May 14, 2007	54.54	54.73	54.25	54.41
3770	NYSE	BOH	Fri, May 11, 2007	54.54	54.63	54.36	54.61
3769	NYSE	BOH	Thu, May 10, 2007	54.50	54.60	54.25	54.48
3768	NYSE	BOH	Wed, May 9, 2007	54.64	55.00	54.33	54.75
3767	NYSE	BOH	Tue, May 8, 2007	54.30	55.00	54.30	54.85
3766	NYSE	BOH	Mon, May 7, 2007	54.25	54.67	54.23	54.36
3765	NYSE	BOH	Fri, May 4, 2007	53.97	54.27	53.91	54.25
3764	NYSE	BOH	Thu, May 3, 2007	53.66	54.04	53.62	53.97
3763	NYSE	BOH	Wed, May 2, 2007	53.35	53.92	53.19	53.65
3762	NYSE	BOH	Tue, May 1, 2007	52.85	53.54	52.61	53.51
3761	NYSE	BOH	Mon, Apr 30, 2007	53.50	53.50	52.84	52.90
3760	NYSE	BOH	Fri, Apr 27, 2007	53.38	54.03	53.25	53.46
3759	NYSE	BOH	Thu, Apr 26, 2007	52.86	53.52	52.63	53.38
3758	NYSE	BOH	Wed, Apr 25, 2007	53.07	53.18	52.65	53.03
3757	NYSE	BOH	Tue, Apr 24, 2007	53.90	53.99	52.90	53.01
3756	NYSE	BOH	Mon, Apr 23, 2007	53.89	54.00	53.64	53.90
3755	NYSE	BOH	Fri, Apr 20, 2007	53.95	53.95	53.57	53.90
3754	NYSE	BOH	Thu, Apr 19, 2007	53.25	53.58	52.70	53.52
3753	NYSE	BOH	Wed, Apr 18, 2007	53.30	53.78	53.30	53.58
3752	NYSE	BOH	Tue, Apr 17, 2007	53.38	53.59	53.21	53.46
3751	NYSE	BOH	Mon, Apr 16, 2007	52.81	53.77	52.78	53.44
3750	NYSE	BOH	Fri, Apr 13, 2007	51.82	52.57	51.67	52.56
3749	NYSE	BOH	Thu, Apr 12, 2007	51.70	51.96	51.40	51.95
3748	NYSE	BOH	Wed, Apr 11, 2007	52.65	52.65	51.83	51.87
3747	NYSE	BOH	Tue, Apr 10, 2007	52.30	52.74	52.29	52.74
3746	NYSE	BOH	Mon, Apr 9, 2007	52.57	52.59	52.27	52.35
3745	NYSE	BOH	Thu, Apr 5, 2007	52.58	52.62	52.33	52.60
3744	NYSE	BOH	Wed, Apr 4, 2007	52.43	52.67	52.21	52.60
3743	NYSE	BOH	Tue, Apr 3, 2007	52.80	53.00	52.60	52.60
3742	NYSE	BOH	Mon, Apr 2, 2007	53.00	53.00	52.09	52.63
3741	NYSE	BOH	Fri, Mar 30, 2007	52.96	53.22	52.66	53.03
3740	NYSE	BOH	Thu, Mar 29, 2007	52.93	53.04	52.51	52.96
3739	NYSE	BOH	Wed, Mar 28, 2007	52.64	52.93	52.33	52.69
3738	NYSE	BOH	Tue, Mar 27, 2007	52.90	52.91	52.41	52.76
3737	NYSE	BOH	Mon, Mar 26, 2007	53.00	53.10	52.63	53.00
3736	NYSE	BOH	Fri, Mar 23, 2007	53.20	53.20	52.89	53.05
3735	NYSE	BOH	Thu, Mar 22, 2007	53.48	53.49	52.93	53.20
3734	NYSE	BOH	Wed, Mar 21, 2007	52.42	53.53	52.17	53.48
3733	NYSE	BOH	Tue, Mar 20, 2007	51.85	52.53	51.85	52.50
3732	NYSE	BOH	Mon, Mar 19, 2007	51.84	52.17	51.72	51.99
3731	NYSE	BOH	Fri, Mar 16, 2007	51.90	52.19	51.56	51.79
3730	NYSE	BOH	Thu, Mar 15, 2007	51.55	52.00	51.47	51.90
3729	NYSE	BOH	Wed, Mar 14, 2007	51.34	51.70	50.72	51.53
3728	NYSE	BOH	Tue, Mar 13, 2007	51.81	51.81	51.10	51.21
3727	NYSE	BOH	Mon, Mar 12, 2007	51.90	52.19	51.72	52.06
3726	NYSE	BOH	Fri, Mar 9, 2007	52.00	52.14	51.69	51.89
3725	NYSE	BOH	Thu, Mar 8, 2007	51.55	51.97	51.50	51.75
3724	NYSE	BOH	Wed, Mar 7, 2007	51.55	51.78	51.22	51.31
3723	NYSE	BOH	Tue, Mar 6, 2007	50.30	51.80	50.26	51.66
3722	NYSE	BOH	Mon, Mar 5, 2007	51.26	51.42	50.11	50.11
3721	NYSE	BOH	Fri, Mar 2, 2007	51.61	51.81	51.40	51.51
3720	NYSE	BOH	Thu, Mar 1, 2007	51.28	52.02	51.05	51.61
3719	NYSE	BOH	Wed, Feb 28, 2007	51.13	52.09	51.08	51.72
3718	NYSE	BOH	Tue, Feb 27, 2007	52.00	52.00	50.84	51.13
3717	NYSE	BOH	Mon, Feb 26, 2007	53.30	53.30	52.13	52.52
3716	NYSE	BOH	Fri, Feb 23, 2007	53.31	53.55	53.02	53.26
3715	NYSE	BOH	Thu, Feb 22, 2007	53.83	53.94	53.29	53.40
3714	NYSE	BOH	Wed, Feb 21, 2007	53.59	53.87	53.40	53.87
3713	NYSE	BOH	Tue, Feb 20, 2007	53.87	54.00	53.17	53.73
3712	NYSE	BOH	Fri, Feb 16, 2007	53.58	53.94	53.54	53.91
3711	NYSE	BOH	Thu, Feb 15, 2007	53.52	53.63	53.30	53.58
3710	NYSE	BOH	Wed, Feb 14, 2007	53.26	53.53	53.22	53.42
3709	NYSE	BOH	Tue, Feb 13, 2007	52.75	53.25	52.70	53.25
3708	NYSE	BOH	Mon, Feb 12, 2007	52.50	52.68	52.22	52.64
3707	NYSE	BOH	Fri, Feb 9, 2007	52.90	52.96	52.42	52.49
3706	NYSE	BOH	Thu, Feb 8, 2007	52.99	53.00	52.81	52.92
3705	NYSE	BOH	Wed, Feb 7, 2007	53.02	53.17	52.79	53.00
3704	NYSE	BOH	Tue, Feb 6, 2007	52.98	53.08	52.87	53.06
3703	NYSE	BOH	Mon, Feb 5, 2007	52.90	52.98	52.58	52.80
3702	NYSE	BOH	Fri, Feb 2, 2007	52.80	52.93	52.52	52.90
3701	NYSE	BOH	Thu, Feb 1, 2007	52.39	52.86	52.36	52.77
3700	NYSE	BOH	Wed, Jan 31, 2007	52.07	52.54	51.93	52.35
3699	NYSE	BOH	Tue, Jan 30, 2007	52.05	52.36	51.87	52.25
3698	NYSE	BOH	Mon, Jan 29, 2007	51.55	52.04	51.43	51.99
3697	NYSE	BOH	Fri, Jan 26, 2007	51.47	51.48	50.90	51.46
3696	NYSE	BOH	Thu, Jan 25, 2007	51.66	51.90	50.62	51.44
3695	NYSE	BOH	Wed, Jan 24, 2007	52.03	52.20	51.63	52.20
3694	NYSE	BOH	Tue, Jan 23, 2007	52.09	52.43	51.99	52.06
3693	NYSE	BOH	Mon, Jan 22, 2007	53.20	53.75	52.06	52.25
3692	NYSE	BOH	Fri, Jan 19, 2007	52.65	52.96	52.28	52.77
3691	NYSE	BOH	Thu, Jan 18, 2007	53.06	53.08	52.50	52.73
3690	NYSE	BOH	Wed, Jan 17, 2007	52.90	53.13	52.68	52.93
3689	NYSE	BOH	Tue, Jan 16, 2007	53.57	53.77	52.98	53.08
3688	NYSE	BOH	Fri, Jan 12, 2007	53.54	53.84	53.20	53.42
3687	NYSE	BOH	Thu, Jan 11, 2007	53.29	54.04	53.24	53.56
3686	NYSE	BOH	Wed, Jan 10, 2007	52.96	53.50	52.69	53.19
3685	NYSE	BOH	Tue, Jan 9, 2007	53.00	53.24	52.68	53.10
3684	NYSE	BOH	Mon, Jan 8, 2007	52.93	53.06	52.55	52.94
3683	NYSE	BOH	Fri, Jan 5, 2007	53.57	53.59	52.87	53.07
3682	NYSE	BOH	Thu, Jan 4, 2007	54.00	54.10	53.43	53.82
3681	NYSE	BOH	Wed, Jan 3, 2007	54.13	54.81	53.85	54.31
3680	NYSE	BOH	Fri, Dec 29, 2006	54.15	54.41	53.95	53.95
3679	NYSE	BOH	Thu, Dec 28, 2006	54.22	54.59	54.19	54.26
3678	NYSE	BOH	Wed, Dec 27, 2006	53.62	54.57	53.62	54.49
3677	NYSE	BOH	Tue, Dec 26, 2006	52.90	53.72	52.89	53.67
3676	NYSE	BOH	Fri, Dec 22, 2006	53.17	53.38	52.96	52.96
3675	NYSE	BOH	Thu, Dec 21, 2006	52.65	53.29	52.57	53.00
3674	NYSE	BOH	Wed, Dec 20, 2006	51.87	52.58	51.87	52.51
3673	NYSE	BOH	Tue, Dec 19, 2006	51.53	52.09	51.53	51.77
3672	NYSE	BOH	Mon, Dec 18, 2006	51.84	52.12	51.75	51.78
3671	NYSE	BOH	Fri, Dec 15, 2006	52.07	52.29	51.80	51.84
3670	NYSE	BOH	Thu, Dec 14, 2006	51.99	52.40	51.88	52.07
3669	NYSE	BOH	Wed, Dec 13, 2006	51.95	51.96	51.62	51.87
3668	NYSE	BOH	Tue, Dec 12, 2006	51.51	51.78	51.48	51.78
3667	NYSE	BOH	Mon, Dec 11, 2006	51.53	51.64	51.09	51.51
3666	NYSE	BOH	Fri, Dec 8, 2006	51.63	51.63	51.24	51.47
3665	NYSE	BOH	Thu, Dec 7, 2006	52.10	52.10	51.55	51.63
3664	NYSE	BOH	Wed, Dec 6, 2006	52.07	52.25	51.73	51.85
3663	NYSE	BOH	Tue, Dec 5, 2006	51.97	52.33	51.83	52.24
3662	NYSE	BOH	Mon, Dec 4, 2006	51.48	52.01	51.20	51.95
3661	NYSE	BOH	Fri, Dec 1, 2006	51.61	51.67	50.90	51.50
3660	NYSE	BOH	Thu, Nov 30, 2006	51.92	51.99	51.26	51.63
3659	NYSE	BOH	Wed, Nov 29, 2006	51.60	51.99	51.45	51.99
3658	NYSE	BOH	Tue, Nov 28, 2006	51.58	51.58	51.15	51.40
3657	NYSE	BOH	Mon, Nov 27, 2006	52.68	52.69	51.78	51.92
3656	NYSE	BOH	Fri, Nov 24, 2006	52.65	52.74	52.43	52.71
3655	NYSE	BOH	Wed, Nov 22, 2006	52.80	53.00	52.55	52.68
3654	NYSE	BOH	Tue, Nov 21, 2006	52.86	52.90	52.39	52.75
3653	NYSE	BOH	Mon, Nov 20, 2006	52.50	52.92	52.50	52.80
3652	NYSE	BOH	Fri, Nov 17, 2006	52.65	52.76	52.41	52.68
3651	NYSE	BOH	Thu, Nov 16, 2006	52.50	52.88	52.42	52.88
3650	NYSE	BOH	Wed, Nov 15, 2006	52.20	52.50	52.20	52.41
3649	NYSE	BOH	Tue, Nov 14, 2006	52.00	52.31	51.73	52.29
3648	NYSE	BOH	Mon, Nov 13, 2006	51.95	52.25	51.85	52.00
3647	NYSE	BOH	Fri, Nov 10, 2006	51.72	52.08	51.72	52.06
3646	NYSE	BOH	Thu, Nov 9, 2006	52.13	52.13	51.65	51.72
3645	NYSE	BOH	Wed, Nov 8, 2006	51.63	52.24	51.59	52.12
3644	NYSE	BOH	Tue, Nov 7, 2006	51.51	52.01	51.47	51.81
3643	NYSE	BOH	Mon, Nov 6, 2006	51.37	51.98	51.37	51.50
3642	NYSE	BOH	Fri, Nov 3, 2006	51.40	51.60	51.18	51.27
3641	NYSE	BOH	Thu, Nov 2, 2006	51.51	51.61	51.29	51.45
3640	NYSE	BOH	Wed, Nov 1, 2006	52.00	52.22	51.75	51.76
3639	NYSE	BOH	Tue, Oct 31, 2006	52.08	52.40	52.03	52.17
3638	NYSE	BOH	Mon, Oct 30, 2006	51.86	52.29	51.80	52.08
3637	NYSE	BOH	Fri, Oct 27, 2006	51.85	52.10	51.80	51.96
3636	NYSE	BOH	Thu, Oct 26, 2006	51.60	52.18	51.60	52.15
3635	NYSE	BOH	Wed, Oct 25, 2006	50.85	51.60	50.85	51.54
3634	NYSE	BOH	Tue, Oct 24, 2006	51.40	51.55	51.05	51.40
3633	NYSE	BOH	Mon, Oct 23, 2006	48.90	51.77	48.90	51.57
3632	NYSE	BOH	Fri, Oct 20, 2006	48.80	49.00	48.69	48.86
3631	NYSE	BOH	Thu, Oct 19, 2006	48.90	48.92	48.56	48.75
3630	NYSE	BOH	Wed, Oct 18, 2006	48.98	49.20	48.90	49.03
3629	NYSE	BOH	Tue, Oct 17, 2006	48.66	48.83	48.60	48.81
3628	NYSE	BOH	Mon, Oct 16, 2006	48.80	49.14	48.74	49.03
3627	NYSE	BOH	Fri, Oct 13, 2006	48.41	48.79	48.38	48.76
3626	NYSE	BOH	Thu, Oct 12, 2006	47.95	48.48	47.95	48.42
3625	NYSE	BOH	Wed, Oct 11, 2006	48.00	48.10	47.78	47.84
3624	NYSE	BOH	Tue, Oct 10, 2006	48.31	48.37	47.90	48.11
3623	NYSE	BOH	Mon, Oct 9, 2006	47.90	48.40	47.90	48.38
3622	NYSE	BOH	Fri, Oct 6, 2006	48.05	48.22	47.87	48.05
3621	NYSE	BOH	Thu, Oct 5, 2006	48.12	48.32	47.96	48.22
3620	NYSE	BOH	Wed, Oct 4, 2006	47.76	48.52	47.64	48.29
3619	NYSE	BOH	Tue, Oct 3, 2006	47.63	48.15	47.54	47.93
3618	NYSE	BOH	Mon, Oct 2, 2006	48.16	48.17	47.58	47.76
3617	NYSE	BOH	Fri, Sep 29, 2006	48.49	48.55	48.10	48.16
3616	NYSE	BOH	Thu, Sep 28, 2006	49.11	49.18	48.46	48.77
3615	NYSE	BOH	Wed, Sep 27, 2006	48.63	49.34	48.63	49.16
3614	NYSE	BOH	Tue, Sep 26, 2006	48.92	48.97	48.46	48.78
3613	NYSE	BOH	Mon, Sep 25, 2006	48.39	49.05	47.91	48.97
3612	NYSE	BOH	Fri, Sep 22, 2006	48.47	48.69	48.06	48.32
3611	NYSE	BOH	Thu, Sep 21, 2006	49.27	49.44	48.60	48.70
3610	NYSE	BOH	Wed, Sep 20, 2006	48.84	49.61	48.84	49.27
3609	NYSE	BOH	Tue, Sep 19, 2006	48.80	48.89	48.34	48.82
3608	NYSE	BOH	Mon, Sep 18, 2006	49.14	49.16	48.75	48.87
3607	NYSE	BOH	Fri, Sep 15, 2006	49.31	49.51	49.13	49.13
3606	NYSE	BOH	Thu, Sep 14, 2006	49.22	49.38	49.09	49.24
3605	NYSE	BOH	Wed, Sep 13, 2006	48.80	49.32	48.77	49.19
3604	NYSE	BOH	Tue, Sep 12, 2006	48.27	49.09	48.15	48.91
3603	NYSE	BOH	Mon, Sep 11, 2006	47.95	48.39	47.84	48.26
3602	NYSE	BOH	Fri, Sep 8, 2006	47.88	48.20	47.76	48.07
3601	NYSE	BOH	Thu, Sep 7, 2006	48.38	48.38	47.88	47.89
3600	NYSE	BOH	Wed, Sep 6, 2006	48.50	48.54	48.33	48.45
3599	NYSE	BOH	Tue, Sep 5, 2006	48.82	48.90	48.50	48.58
3598	NYSE	BOH	Fri, Sep 1, 2006	48.83	49.04	48.70	48.86
3597	NYSE	BOH	Thu, Aug 31, 2006	48.72	48.94	48.56	48.82
3596	NYSE	BOH	Wed, Aug 30, 2006	48.43	48.91	48.36	48.76
3595	NYSE	BOH	Tue, Aug 29, 2006	48.71	48.79	48.34	48.53
3594	NYSE	BOH	Mon, Aug 28, 2006	48.62	49.10	48.62	49.00
3593	NYSE	BOH	Fri, Aug 25, 2006	48.90	49.10	48.60	48.68
3592	NYSE	BOH	Thu, Aug 24, 2006	48.90	49.05	48.74	49.01
3591	NYSE	BOH	Wed, Aug 23, 2006	49.24	49.39	48.58	48.74
3590	NYSE	BOH	Tue, Aug 22, 2006	49.23	49.50	49.00	49.24
3589	NYSE	BOH	Mon, Aug 21, 2006	49.23	49.36	49.01	49.20
3588	NYSE	BOH	Fri, Aug 18, 2006	49.55	49.55	49.09	49.40
3587	NYSE	BOH	Thu, Aug 17, 2006	49.34	49.70	49.30	49.58
3586	NYSE	BOH	Wed, Aug 16, 2006	49.75	49.81	49.37	49.49
3585	NYSE	BOH	Tue, Aug 15, 2006	49.00	49.55	49.00	49.35
3584	NYSE	BOH	Mon, Aug 14, 2006	49.13	49.30	48.63	48.75
3583	NYSE	BOH	Fri, Aug 11, 2006	48.85	49.04	48.68	48.98
3582	NYSE	BOH	Thu, Aug 10, 2006	48.84	49.17	48.60	48.98
3581	NYSE	BOH	Wed, Aug 9, 2006	50.00	50.19	48.91	48.95
3580	NYSE	BOH	Tue, Aug 8, 2006	50.30	50.56	49.65	49.82
3579	NYSE	BOH	Mon, Aug 7, 2006	50.26	50.49	50.21	50.38
3578	NYSE	BOH	Fri, Aug 4, 2006	49.98	50.75	49.98	50.56
3577	NYSE	BOH	Thu, Aug 3, 2006	49.27	49.96	49.10	49.73
3576	NYSE	BOH	Wed, Aug 2, 2006	49.40	49.45	48.93	49.27
3575	NYSE	BOH	Tue, Aug 1, 2006	49.05	49.18	48.80	49.00
3574	NYSE	BOH	Mon, Jul 31, 2006	49.58	49.65	49.20	49.54
3573	NYSE	BOH	Fri, Jul 28, 2006	49.45	49.99	49.35	49.74
3572	NYSE	BOH	Thu, Jul 27, 2006	49.79	49.94	49.25	49.32
3571	NYSE	BOH	Wed, Jul 26, 2006	49.45	49.90	49.25	49.77
3570	NYSE	BOH	Tue, Jul 25, 2006	49.75	49.99	49.49	49.55
3569	NYSE	BOH	Mon, Jul 24, 2006	49.48	49.99	49.06	49.93
3568	NYSE	BOH	Fri, Jul 21, 2006	48.69	49.16	48.41	49.06
3567	NYSE	BOH	Thu, Jul 20, 2006	48.85	49.07	48.45	48.76
3566	NYSE	BOH	Wed, Jul 19, 2006	47.48	49.02	47.48	48.92
3565	NYSE	BOH	Tue, Jul 18, 2006	47.64	47.97	47.07	47.47
3564	NYSE	BOH	Mon, Jul 17, 2006	47.30	47.85	47.20	47.60
3563	NYSE	BOH	Fri, Jul 14, 2006	47.56	47.70	47.00	47.33
3562	NYSE	BOH	Thu, Jul 13, 2006	47.95	47.95	47.47	47.66
3561	NYSE	BOH	Wed, Jul 12, 2006	49.35	49.49	48.46	48.55
3560	NYSE	BOH	Tue, Jul 11, 2006	49.38	49.54	49.02	49.49
3559	NYSE	BOH	Mon, Jul 10, 2006	49.11	49.76	49.06	49.57
3558	NYSE	BOH	Fri, Jul 7, 2006	49.35	49.71	49.06	49.08
3557	NYSE	BOH	Thu, Jul 6, 2006	49.50	49.73	49.24	49.49
3556	NYSE	BOH	Wed, Jul 5, 2006	50.01	50.12	49.40	49.40
3555	NYSE	BOH	Mon, Jul 3, 2006	49.68	50.01	49.25	50.01
3554	NYSE	BOH	Fri, Jun 30, 2006	49.75	50.00	49.25	49.60
3553	NYSE	BOH	Thu, Jun 29, 2006	48.87	49.66	48.80	49.65
3552	NYSE	BOH	Wed, Jun 28, 2006	48.38	48.87	48.33	48.83
3551	NYSE	BOH	Tue, Jun 27, 2006	48.85	49.12	48.33	48.37
3550	NYSE	BOH	Mon, Jun 26, 2006	48.66	48.96	48.58	48.84
3549	NYSE	BOH	Fri, Jun 23, 2006	49.29	49.30	48.54	48.71
3548	NYSE	BOH	Thu, Jun 22, 2006	50.08	50.23	49.13	49.39
3547	NYSE	BOH	Wed, Jun 21, 2006	49.90	50.65	49.85	50.25
3546	NYSE	BOH	Tue, Jun 20, 2006	50.08	50.39	49.80	49.95
3545	NYSE	BOH	Mon, Jun 19, 2006	50.98	51.01	50.05	50.13
3544	NYSE	BOH	Fri, Jun 16, 2006	51.50	51.65	50.95	51.00
3543	NYSE	BOH	Thu, Jun 15, 2006	50.62	51.50	50.47	51.43
3542	NYSE	BOH	Wed, Jun 14, 2006	51.00	51.18	50.05	50.40
3541	NYSE	BOH	Tue, Jun 13, 2006	51.15	51.23	50.40	51.00
3540	NYSE	BOH	Mon, Jun 12, 2006	51.74	51.80	51.10	51.15
3539	NYSE	BOH	Fri, Jun 9, 2006	52.02	52.24	51.50	51.64
3538	NYSE	BOH	Thu, Jun 8, 2006	51.55	52.05	51.21	52.02
3537	NYSE	BOH	Wed, Jun 7, 2006	51.03	51.91	51.03	51.48
3536	NYSE	BOH	Tue, Jun 6, 2006	50.90	51.52	50.62	51.02
3535	NYSE	BOH	Mon, Jun 5, 2006	51.69	51.84	50.71	50.72
3534	NYSE	BOH	Fri, Jun 2, 2006	51.76	52.06	51.53	51.73
3533	NYSE	BOH	Thu, Jun 1, 2006	50.68	51.51	50.68	51.51
3532	NYSE	BOH	Wed, May 31, 2006	50.60	51.32	50.52	50.73
3531	NYSE	BOH	Tue, May 30, 2006	50.86	51.09	50.30	50.45
3530	NYSE	BOH	Fri, May 26, 2006	51.28	51.37	50.73	50.85
3529	NYSE	BOH	Thu, May 25, 2006	51.52	51.84	51.06	51.45
3528	NYSE	BOH	Wed, May 24, 2006	50.70	51.50	50.23	51.34
3527	NYSE	BOH	Tue, May 23, 2006	51.57	51.73	50.78	50.78
3526	NYSE	BOH	Mon, May 22, 2006	50.89	51.87	50.88	51.41
3525	NYSE	BOH	Fri, May 19, 2006	51.00	51.33	50.57	51.09
3524	NYSE	BOH	Thu, May 18, 2006	51.46	51.70	50.86	50.86
3523	NYSE	BOH	Wed, May 17, 2006	51.94	51.95	51.38	51.50
3522	NYSE	BOH	Tue, May 16, 2006	52.10	52.40	51.70	51.96
3521	NYSE	BOH	Mon, May 15, 2006	51.96	52.51	51.83	52.26
3520	NYSE	BOH	Fri, May 12, 2006	52.64	52.76	52.20	52.21
3519	NYSE	BOH	Thu, May 11, 2006	53.46	53.46	52.64	52.64
3518	NYSE	BOH	Wed, May 10, 2006	53.90	53.96	53.46	53.51
3517	NYSE	BOH	Tue, May 9, 2006	53.60	53.98	53.60	53.93
3516	NYSE	BOH	Mon, May 8, 2006	53.50	53.92	53.50	53.70
3515	NYSE	BOH	Fri, May 5, 2006	53.20	53.88	53.20	53.82
3514	NYSE	BOH	Thu, May 4, 2006	53.08	53.49	53.02	53.15
3513	NYSE	BOH	Wed, May 3, 2006	53.25	53.68	53.05	53.14
3512	NYSE	BOH	Tue, May 2, 2006	53.75	53.83	53.03	53.47
3511	NYSE	BOH	Mon, May 1, 2006	54.19	54.32	53.54	53.62
3510	NYSE	BOH	Fri, Apr 28, 2006	53.33	54.51	53.15	54.31
3509	NYSE	BOH	Thu, Apr 27, 2006	53.27	54.02	53.22	53.56
3508	NYSE	BOH	Wed, Apr 26, 2006	52.36	53.69	52.36	53.52
3507	NYSE	BOH	Tue, Apr 25, 2006	52.75	52.75	52.04	52.31
3506	NYSE	BOH	Mon, Apr 24, 2006	53.10	53.16	52.20	52.20
3505	NYSE	BOH	Fri, Apr 21, 2006	53.65	54.10	53.32	53.32
3504	NYSE	BOH	Thu, Apr 20, 2006	53.65	54.12	53.59	53.64
3503	NYSE	BOH	Wed, Apr 19, 2006	53.22	53.95	53.22	53.70
3502	NYSE	BOH	Tue, Apr 18, 2006	52.75	53.39	52.71	53.29
3501	NYSE	BOH	Mon, Apr 17, 2006	52.60	53.00	52.60	52.80
3500	NYSE	BOH	Thu, Apr 13, 2006	52.55	52.90	52.36	52.73
3499	NYSE	BOH	Wed, Apr 12, 2006	52.20	54.16	52.19	52.75
3498	NYSE	BOH	Tue, Apr 11, 2006	52.70	52.90	52.25	52.25
3497	NYSE	BOH	Mon, Apr 10, 2006	52.95	53.17	52.79	52.90
3496	NYSE	BOH	Fri, Apr 7, 2006	52.96	53.47	52.59	52.91
3495	NYSE	BOH	Thu, Apr 6, 2006	53.00	53.17	52.17	53.03
3494	NYSE	BOH	Wed, Apr 5, 2006	53.30	53.47	52.98	53.05
3493	NYSE	BOH	Tue, Apr 4, 2006	53.25	53.50	53.19	53.44
3492	NYSE	BOH	Mon, Apr 3, 2006	53.31	53.63	53.16	53.33
3491	NYSE	BOH	Fri, Mar 31, 2006	53.03	53.72	53.03	53.31
3490	NYSE	BOH	Thu, Mar 30, 2006	53.10	53.46	52.88	53.00
3489	NYSE	BOH	Wed, Mar 29, 2006	53.27	53.59	53.05	53.22
3488	NYSE	BOH	Tue, Mar 28, 2006	54.15	54.16	53.26	53.40
3487	NYSE	BOH	Mon, Mar 27, 2006	54.25	54.50	54.25	54.43
3486	NYSE	BOH	Fri, Mar 24, 2006	54.35	54.52	54.15	54.36
3485	NYSE	BOH	Thu, Mar 23, 2006	54.71	54.71	54.30	54.44
3484	NYSE	BOH	Wed, Mar 22, 2006	54.50	54.85	54.26	54.81
3483	NYSE	BOH	Tue, Mar 21, 2006	54.74	55.15	54.40	54.43
3482	NYSE	BOH	Mon, Mar 20, 2006	54.50	54.97	54.45	54.87
3481	NYSE	BOH	Fri, Mar 17, 2006	54.29	54.77	54.27	54.68
3480	NYSE	BOH	Thu, Mar 16, 2006	54.65	54.77	54.32	54.34
3479	NYSE	BOH	Wed, Mar 15, 2006	54.12	54.77	53.90	54.69
3478	NYSE	BOH	Tue, Mar 14, 2006	54.25	54.29	53.88	54.23
3477	NYSE	BOH	Mon, Mar 13, 2006	54.24	54.73	54.13	54.33
3476	NYSE	BOH	Fri, Mar 10, 2006	53.88	54.00	53.64	54.00
3475	NYSE	BOH	Thu, Mar 9, 2006	53.70	53.90	53.29	53.51
3474	NYSE	BOH	Wed, Mar 8, 2006	53.06	53.68	52.92	53.57
3473	NYSE	BOH	Tue, Mar 7, 2006	52.90	53.30	52.64	53.06
3472	NYSE	BOH	Mon, Mar 6, 2006	53.75	53.75	53.06	53.32
3471	NYSE	BOH	Fri, Mar 3, 2006	53.93	54.30	53.90	53.91
3470	NYSE	BOH	Thu, Mar 2, 2006	54.00	54.10	53.69	54.03
3469	NYSE	BOH	Wed, Mar 1, 2006	53.35	54.10	53.35	54.00
3468	NYSE	BOH	Tue, Feb 28, 2006	53.80	53.92	53.09	53.40
3467	NYSE	BOH	Mon, Feb 27, 2006	53.88	54.28	53.86	53.95
3466	NYSE	BOH	Fri, Feb 24, 2006	53.50	54.05	53.34	53.93
3465	NYSE	BOH	Thu, Feb 23, 2006	53.92	54.48	53.58	53.98
3464	NYSE	BOH	Wed, Feb 22, 2006	53.30	54.16	53.29	54.13
3463	NYSE	BOH	Tue, Feb 21, 2006	53.47	53.55	53.13	53.39
3462	NYSE	BOH	Fri, Feb 17, 2006	53.50	53.74	53.39	53.59
3461	NYSE	BOH	Thu, Feb 16, 2006	53.24	53.68	53.20	53.63
3460	NYSE	BOH	Wed, Feb 15, 2006	52.87	53.36	52.75	53.27
3459	NYSE	BOH	Tue, Feb 14, 2006	52.55	53.40	52.55	53.04
3458	NYSE	BOH	Mon, Feb 13, 2006	52.55	52.65	52.39	52.43
3457	NYSE	BOH	Fri, Feb 10, 2006	52.88	53.03	52.66	52.77
3456	NYSE	BOH	Thu, Feb 9, 2006	52.23	53.78	52.17	52.99
3455	NYSE	BOH	Wed, Feb 8, 2006	52.65	52.65	51.83	52.35
3454	NYSE	BOH	Tue, Feb 7, 2006	53.10	53.26	52.50	52.50
3453	NYSE	BOH	Mon, Feb 6, 2006	52.50	53.22	52.41	53.18
3452	NYSE	BOH	Fri, Feb 3, 2006	52.30	52.86	52.07	52.38
3451	NYSE	BOH	Thu, Feb 2, 2006	52.63	52.75	52.25	52.54
3450	NYSE	BOH	Wed, Feb 1, 2006	52.10	52.74	52.06	52.57
3449	NYSE	BOH	Tue, Jan 31, 2006	52.40	52.58	52.01	52.21
3448	NYSE	BOH	Mon, Jan 30, 2006	52.40	52.88	52.25	52.48
3447	NYSE	BOH	Fri, Jan 27, 2006	52.30	52.85	52.20	52.48
3446	NYSE	BOH	Thu, Jan 26, 2006	51.95	52.67	51.95	52.51
3445	NYSE	BOH	Wed, Jan 25, 2006	51.88	52.52	51.70	51.75
3444	NYSE	BOH	Tue, Jan 24, 2006	52.75	53.80	52.12	52.24
3443	NYSE	BOH	Mon, Jan 23, 2006	52.15	54.29	52.15	54.01
3442	NYSE	BOH	Fri, Jan 20, 2006	51.95	52.47	51.40	51.60
3441	NYSE	BOH	Thu, Jan 19, 2006	52.18	52.51	52.12	52.19
3440	NYSE	BOH	Wed, Jan 18, 2006	52.10	52.93	52.00	52.32
3439	NYSE	BOH	Tue, Jan 17, 2006	52.40	52.64	52.12	52.32
3438	NYSE	BOH	Fri, Jan 13, 2006	52.28	52.90	52.28	52.56
3437	NYSE	BOH	Thu, Jan 12, 2006	53.05	53.05	52.32	52.34
3436	NYSE	BOH	Wed, Jan 11, 2006	52.82	53.15	52.79	53.15
3435	NYSE	BOH	Tue, Jan 10, 2006	52.63	53.00	52.45	53.00
3434	NYSE	BOH	Mon, Jan 9, 2006	52.83	53.02	52.70	52.88
3433	NYSE	BOH	Fri, Jan 6, 2006	52.87	53.00	52.60	52.88
3432	NYSE	BOH	Thu, Jan 5, 2006	52.48	52.93	52.48	52.77
3431	NYSE	BOH	Wed, Jan 4, 2006	52.32	52.83	52.32	52.67
3430	NYSE	BOH	Tue, Jan 3, 2006	51.63	52.53	51.49	52.40
3429	NYSE	BOH	Fri, Dec 30, 2005	51.80	51.82	51.48	51.54
3428	NYSE	BOH	Thu, Dec 29, 2005	52.71	52.87	51.99	52.05
3427	NYSE	BOH	Wed, Dec 28, 2005	52.47	52.98	52.43	52.81
3426	NYSE	BOH	Tue, Dec 27, 2005	52.64	53.13	52.22	52.26
3425	NYSE	BOH	Fri, Dec 23, 2005	52.30	52.92	52.30	52.71
3424	NYSE	BOH	Thu, Dec 22, 2005	52.93	52.93	52.09	52.43
3423	NYSE	BOH	Wed, Dec 21, 2005	52.25	53.19	52.25	52.93
3422	NYSE	BOH	Tue, Dec 20, 2005	51.65	52.55	51.60	52.25
3421	NYSE	BOH	Mon, Dec 19, 2005	50.77	51.69	50.31	51.43
3420	NYSE	BOH	Fri, Dec 16, 2005	50.66	50.92	50.60	50.72
3419	NYSE	BOH	Thu, Dec 15, 2005	51.58	51.61	50.49	50.65
3418	NYSE	BOH	Wed, Dec 14, 2005	51.88	51.94	51.30	51.68
3417	NYSE	BOH	Tue, Dec 13, 2005	51.53	52.00	51.32	51.73
3416	NYSE	BOH	Mon, Dec 12, 2005	51.85	52.09	51.26	51.63
3415	NYSE	BOH	Fri, Dec 9, 2005	51.34	51.93	51.16	51.73
3414	NYSE	BOH	Thu, Dec 8, 2005	51.35	51.73	50.84	51.19
3413	NYSE	BOH	Wed, Dec 7, 2005	51.75	51.77	50.80	51.13
3412	NYSE	BOH	Tue, Dec 6, 2005	51.29	52.04	51.29	51.75
3411	NYSE	BOH	Mon, Dec 5, 2005	51.76	51.77	50.96	51.26
3410	NYSE	BOH	Fri, Dec 2, 2005	51.86	51.96	51.51	51.86
3409	NYSE	BOH	Thu, Dec 1, 2005	51.80	52.24	51.77	52.05
3408	NYSE	BOH	Wed, Nov 30, 2005	52.02	52.16	51.47	51.61
3407	NYSE	BOH	Tue, Nov 29, 2005	51.50	52.00	51.46	51.87
3406	NYSE	BOH	Mon, Nov 28, 2005	51.50	51.96	51.34	51.47
3405	NYSE	BOH	Fri, Nov 25, 2005	51.84	51.88	51.48	51.65
3404	NYSE	BOH	Wed, Nov 23, 2005	51.35	52.05	51.35	51.93
3403	NYSE	BOH	Tue, Nov 22, 2005	51.64	51.66	51.07	51.53
3402	NYSE	BOH	Mon, Nov 21, 2005	51.69	51.80	51.28	51.79
3401	NYSE	BOH	Fri, Nov 18, 2005	51.48	51.69	50.73	51.48
3400	NYSE	BOH	Thu, Nov 17, 2005	50.18	51.60	50.18	51.51
3399	NYSE	BOH	Wed, Nov 16, 2005	50.80	50.93	50.00	50.42
3398	NYSE	BOH	Tue, Nov 15, 2005	51.52	51.57	50.79	50.85
3397	NYSE	BOH	Mon, Nov 14, 2005	51.80	51.83	51.25	51.66
3396	NYSE	BOH	Fri, Nov 11, 2005	51.84	51.87	51.53	51.84
3395	NYSE	BOH	Thu, Nov 10, 2005	51.00	52.16	50.85	51.98
3394	NYSE	BOH	Wed, Nov 9, 2005	51.13	51.57	51.00	51.37
3393	NYSE	BOH	Tue, Nov 8, 2005	51.50	51.50	51.10	51.18
3392	NYSE	BOH	Mon, Nov 7, 2005	51.55	51.85	51.55	51.75
3391	NYSE	BOH	Fri, Nov 4, 2005	51.00	51.56	50.98	51.56
3390	NYSE	BOH	Thu, Nov 3, 2005	51.83	52.07	51.02	51.11
3389	NYSE	BOH	Wed, Nov 2, 2005	51.20	51.99	51.19	51.83
3388	NYSE	BOH	Tue, Nov 1, 2005	51.39	51.63	50.86	51.17
3387	NYSE	BOH	Mon, Oct 31, 2005	50.68	51.64	50.66	51.38
3386	NYSE	BOH	Fri, Oct 28, 2005	50.00	50.33	49.88	50.30
3385	NYSE	BOH	Thu, Oct 27, 2005	49.90	50.44	49.75	49.95
3384	NYSE	BOH	Wed, Oct 26, 2005	49.07	50.19	48.89	49.89
3383	NYSE	BOH	Tue, Oct 25, 2005	49.80	50.00	48.55	49.04
3382	NYSE	BOH	Mon, Oct 24, 2005	50.00	50.65	49.95	50.50
3381	NYSE	BOH	Fri, Oct 21, 2005	49.31	50.24	49.28	49.68
3380	NYSE	BOH	Thu, Oct 20, 2005	49.05	49.64	48.99	49.29
3379	NYSE	BOH	Wed, Oct 19, 2005	48.25	49.34	48.06	49.30
3378	NYSE	BOH	Tue, Oct 18, 2005	48.17	48.65	48.17	48.24
3377	NYSE	BOH	Mon, Oct 17, 2005	48.85	48.99	48.17	48.27
3376	NYSE	BOH	Fri, Oct 14, 2005	48.90	49.18	48.60	48.80
3375	NYSE	BOH	Thu, Oct 13, 2005	47.48	48.73	47.48	48.65
3374	NYSE	BOH	Wed, Oct 12, 2005	47.21	48.14	47.21	47.48
3373	NYSE	BOH	Tue, Oct 11, 2005	48.34	48.45	47.70	47.71
3372	NYSE	BOH	Mon, Oct 10, 2005	48.60	48.65	48.25	48.29
3371	NYSE	BOH	Fri, Oct 7, 2005	48.71	48.75	48.44	48.44
3370	NYSE	BOH	Thu, Oct 6, 2005	48.25	48.68	48.14	48.67
3369	NYSE	BOH	Wed, Oct 5, 2005	48.25	48.95	48.18	48.25
3368	NYSE	BOH	Tue, Oct 4, 2005	49.39	49.50	48.40	48.40
3367	NYSE	BOH	Mon, Oct 3, 2005	49.11	49.40	48.85	49.26
3366	NYSE	BOH	Fri, Sep 30, 2005	49.65	49.80	48.63	49.22
3365	NYSE	BOH	Thu, Sep 29, 2005	48.95	49.75	48.86	49.71
3364	NYSE	BOH	Wed, Sep 28, 2005	49.17	49.45	48.75	49.00
3363	NYSE	BOH	Tue, Sep 27, 2005	49.95	49.96	48.88	49.07
3362	NYSE	BOH	Mon, Sep 26, 2005	48.79	49.19	48.44	48.64
3361	NYSE	BOH	Fri, Sep 23, 2005	48.57	49.08	48.25	48.75
3360	NYSE	BOH	Thu, Sep 22, 2005	47.85	48.79	47.44	48.67
3359	NYSE	BOH	Wed, Sep 21, 2005	48.81	48.81	48.11	48.15
3358	NYSE	BOH	Tue, Sep 20, 2005	49.72	49.72	48.90	49.02
3357	NYSE	BOH	Mon, Sep 19, 2005	49.65	49.71	49.31	49.60
3356	NYSE	BOH	Fri, Sep 16, 2005	49.07	50.04	49.07	49.70
3355	NYSE	BOH	Thu, Sep 15, 2005	49.65	49.65	49.18	49.35
3354	NYSE	BOH	Wed, Sep 14, 2005	49.87	49.94	49.51	49.60
3353	NYSE	BOH	Tue, Sep 13, 2005	50.30	50.34	49.84	49.87
3352	NYSE	BOH	Mon, Sep 12, 2005	50.66	50.75	50.34	50.37
3351	NYSE	BOH	Fri, Sep 9, 2005	50.84	51.03	50.63	50.66
3350	NYSE	BOH	Thu, Sep 8, 2005	51.08	51.13	50.75	50.96
3349	NYSE	BOH	Wed, Sep 7, 2005	51.16	51.63	50.99	51.12
3348	NYSE	BOH	Tue, Sep 6, 2005	50.70	51.49	50.66	51.16
3347	NYSE	BOH	Fri, Sep 2, 2005	50.57	50.86	50.57	50.61
3346	NYSE	BOH	Thu, Sep 1, 2005	50.62	51.03	50.49	50.61
3345	NYSE	BOH	Wed, Aug 31, 2005	49.71	50.75	49.65	50.75
3344	NYSE	BOH	Tue, Aug 30, 2005	50.54	50.54	49.43	49.84
3343	NYSE	BOH	Mon, Aug 29, 2005	50.03	50.61	49.78	50.61
3342	NYSE	BOH	Fri, Aug 26, 2005	50.84	50.88	50.36	50.38
3341	NYSE	BOH	Thu, Aug 25, 2005	50.71	50.98	50.52	50.98
3340	NYSE	BOH	Wed, Aug 24, 2005	50.95	51.72	50.83	50.89
3339	NYSE	BOH	Tue, Aug 23, 2005	51.23	51.52	50.71	51.01
3338	NYSE	BOH	Mon, Aug 22, 2005	50.81	51.31	50.81	51.31
3337	NYSE	BOH	Fri, Aug 19, 2005	50.55	50.71	50.44	50.67
3336	NYSE	BOH	Thu, Aug 18, 2005	50.75	50.89	50.33	50.53
3335	NYSE	BOH	Wed, Aug 17, 2005	50.51	51.08	50.38	50.88
3334	NYSE	BOH	Tue, Aug 16, 2005	50.91	50.92	50.54	50.64
3333	NYSE	BOH	Mon, Aug 15, 2005	50.60	51.14	50.36	51.00
3332	NYSE	BOH	Fri, Aug 12, 2005	50.85	51.06	50.36	50.60
3331	NYSE	BOH	Thu, Aug 11, 2005	50.48	51.23	50.48	51.10
3330	NYSE	BOH	Wed, Aug 10, 2005	51.00	51.27	50.40	50.56
3329	NYSE	BOH	Tue, Aug 9, 2005	50.95	51.22	50.76	50.82
3328	NYSE	BOH	Mon, Aug 8, 2005	50.95	51.02	50.68	50.92
3327	NYSE	BOH	Fri, Aug 5, 2005	51.01	51.09	50.63	50.91
3326	NYSE	BOH	Thu, Aug 4, 2005	51.60	51.70	50.62	51.00
3325	NYSE	BOH	Wed, Aug 3, 2005	51.53	52.04	51.41	51.77
3324	NYSE	BOH	Tue, Aug 2, 2005	51.45	51.65	51.31	51.52
3323	NYSE	BOH	Mon, Aug 1, 2005	51.10	51.65	51.10	51.35
3322	NYSE	BOH	Fri, Jul 29, 2005	52.30	52.40	51.32	51.35
3321	NYSE	BOH	Thu, Jul 28, 2005	52.23	52.63	52.21	52.47
3320	NYSE	BOH	Wed, Jul 27, 2005	52.81	52.91	52.15	52.25
3319	NYSE	BOH	Tue, Jul 26, 2005	53.72	53.72	52.50	52.81
3318	NYSE	BOH	Mon, Jul 25, 2005	54.00	54.28	53.39	53.72
3317	NYSE	BOH	Fri, Jul 22, 2005	52.81	53.52	52.59	53.31
3316	NYSE	BOH	Thu, Jul 21, 2005	53.45	53.64	52.58	52.92
3315	NYSE	BOH	Wed, Jul 20, 2005	52.95	53.63	52.89	53.60
3314	NYSE	BOH	Tue, Jul 19, 2005	53.09	53.46	52.78	53.12
3313	NYSE	BOH	Mon, Jul 18, 2005	53.23	53.23	52.84	53.01
3312	NYSE	BOH	Fri, Jul 15, 2005	53.67	53.77	53.16	53.22
3311	NYSE	BOH	Thu, Jul 14, 2005	53.99	54.23	53.47	53.85
3310	NYSE	BOH	Wed, Jul 13, 2005	53.92	54.44	53.92	54.14
3309	NYSE	BOH	Tue, Jul 12, 2005	53.55	54.24	53.55	54.06
3308	NYSE	BOH	Mon, Jul 11, 2005	53.40	53.88	53.40	53.63
3307	NYSE	BOH	Fri, Jul 8, 2005	51.77	53.29	51.76	53.18
3306	NYSE	BOH	Thu, Jul 7, 2005	51.84	51.86	51.38	51.82
3305	NYSE	BOH	Wed, Jul 6, 2005	51.50	52.07	51.46	51.83
3304	NYSE	BOH	Tue, Jul 5, 2005	50.89	51.66	50.69	51.65
3303	NYSE	BOH	Fri, Jul 1, 2005	50.85	51.30	50.79	51.05
3302	NYSE	BOH	Thu, Jun 30, 2005	50.99	51.30	50.75	50.75
3301	NYSE	BOH	Wed, Jun 29, 2005	50.49	50.89	50.47	50.80
3300	NYSE	BOH	Tue, Jun 28, 2005	50.00	50.67	50.00	50.58
3299	NYSE	BOH	Mon, Jun 27, 2005	49.59	50.00	49.47	49.92
3298	NYSE	BOH	Fri, Jun 24, 2005	49.85	50.16	49.59	49.59
3297	NYSE	BOH	Thu, Jun 23, 2005	50.20	50.42	49.89	50.00
3296	NYSE	BOH	Wed, Jun 22, 2005	50.00	50.49	49.97	50.29
3295	NYSE	BOH	Tue, Jun 21, 2005	49.66	50.07	49.56	50.00
3294	NYSE	BOH	Mon, Jun 20, 2005	49.19	49.80	49.10	49.74
3293	NYSE	BOH	Fri, Jun 17, 2005	49.46	49.57	49.19	49.40
3292	NYSE	BOH	Thu, Jun 16, 2005	49.04	49.28	48.90	49.28
3291	NYSE	BOH	Wed, Jun 15, 2005	49.25	49.40	49.01	49.09
3290	NYSE	BOH	Tue, Jun 14, 2005	48.64	49.10	48.64	49.06
3289	NYSE	BOH	Mon, Jun 13, 2005	48.38	48.77	48.36	48.70
3288	NYSE	BOH	Fri, Jun 10, 2005	48.58	48.60	48.33	48.47
3287	NYSE	BOH	Thu, Jun 9, 2005	48.58	48.63	48.09	48.55
3286	NYSE	BOH	Wed, Jun 8, 2005	48.50	48.81	48.37	48.56
3285	NYSE	BOH	Tue, Jun 7, 2005	48.80	49.07	48.51	48.55
3284	NYSE	BOH	Mon, Jun 6, 2005	48.62	48.64	48.00	48.61
3283	NYSE	BOH	Fri, Jun 3, 2005	48.59	48.92	48.31	48.55
3282	NYSE	BOH	Thu, Jun 2, 2005	48.35	48.85	48.10	48.79
3281	NYSE	BOH	Wed, Jun 1, 2005	48.73	49.47	48.65	49.00
3280	NYSE	BOH	Tue, May 31, 2005	48.82	49.00	48.61	48.73
3279	NYSE	BOH	Fri, May 27, 2005	48.58	49.00	48.41	48.93
3278	NYSE	BOH	Thu, May 26, 2005	48.19	48.63	48.19	48.63
3277	NYSE	BOH	Wed, May 25, 2005	49.11	49.19	48.56	48.64
3276	NYSE	BOH	Tue, May 24, 2005	49.29	49.48	48.99	49.33
3275	NYSE	BOH	Mon, May 23, 2005	49.33	49.68	49.18	49.50
3274	NYSE	BOH	Fri, May 20, 2005	49.41	49.41	48.93	49.27
3273	NYSE	BOH	Thu, May 19, 2005	49.69	49.69	49.12	49.42
3272	NYSE	BOH	Wed, May 18, 2005	48.91	49.62	48.89	49.62
3271	NYSE	BOH	Tue, May 17, 2005	48.65	48.97	48.08	48.85
3270	NYSE	BOH	Mon, May 16, 2005	47.92	48.84	47.92	48.84
3269	NYSE	BOH	Fri, May 13, 2005	48.34	48.36	47.66	47.92
3268	NYSE	BOH	Thu, May 12, 2005	48.90	49.17	48.30	48.36
3267	NYSE	BOH	Wed, May 11, 2005	48.59	49.08	48.54	49.01
3266	NYSE	BOH	Tue, May 10, 2005	48.97	49.15	48.63	48.69
3265	NYSE	BOH	Mon, May 9, 2005	48.58	49.19	48.58	49.14
3264	NYSE	BOH	Fri, May 6, 2005	49.00	49.00	48.34	48.58
3263	NYSE	BOH	Thu, May 5, 2005	48.85	49.00	48.29	48.97
3262	NYSE	BOH	Wed, May 4, 2005	47.84	48.83	47.77	48.82
3261	NYSE	BOH	Tue, May 3, 2005	47.93	48.20	47.58	47.76
3260	NYSE	BOH	Mon, May 2, 2005	47.41	48.11	47.41	48.05
3259	NYSE	BOH	Fri, Apr 29, 2005	47.17	47.43	46.72	47.35
3258	NYSE	BOH	Thu, Apr 28, 2005	47.33	47.40	46.90	47.11
3257	NYSE	BOH	Wed, Apr 27, 2005	46.45	47.61	46.24	47.32
3256	NYSE	BOH	Tue, Apr 26, 2005	46.10	46.70	46.10	46.52
3255	NYSE	BOH	Mon, Apr 25, 2005	44.52	46.10	44.52	46.10
3254	NYSE	BOH	Fri, Apr 22, 2005	44.25	44.45	43.89	44.27
3253	NYSE	BOH	Thu, Apr 21, 2005	44.20	44.56	43.82	44.40
3252	NYSE	BOH	Wed, Apr 20, 2005	44.70	44.70	43.85	44.05
3251	NYSE	BOH	Tue, Apr 19, 2005	45.01	45.23	44.71	44.85
3250	NYSE	BOH	Mon, Apr 18, 2005	44.49	45.11	44.16	44.98
3249	NYSE	BOH	Fri, Apr 15, 2005	44.88	45.18	44.42	44.42
3248	NYSE	BOH	Thu, Apr 14, 2005	45.66	45.66	45.00	45.06
3247	NYSE	BOH	Wed, Apr 13, 2005	46.13	46.29	45.61	45.66
3246	NYSE	BOH	Tue, Apr 12, 2005	45.98	46.24	45.62	46.08
3245	NYSE	BOH	Mon, Apr 11, 2005	46.60	46.60	45.95	46.05
3244	NYSE	BOH	Fri, Apr 8, 2005	45.65	45.75	45.25	45.50
3243	NYSE	BOH	Thu, Apr 7, 2005	45.43	45.93	45.15	45.70
3242	NYSE	BOH	Wed, Apr 6, 2005	45.46	45.94	45.43	45.59
3241	NYSE	BOH	Tue, Apr 5, 2005	45.25	45.48	45.16	45.30
3240	NYSE	BOH	Mon, Apr 4, 2005	44.80	45.14	44.66	45.12
3239	NYSE	BOH	Fri, Apr 1, 2005	45.27	45.58	44.80	44.91
3238	NYSE	BOH	Thu, Mar 31, 2005	45.08	45.34	45.00	45.26
3237	NYSE	BOH	Wed, Mar 30, 2005	44.33	45.10	44.33	45.09
3236	NYSE	BOH	Tue, Mar 29, 2005	44.69	45.03	44.37	44.37
3235	NYSE	BOH	Mon, Mar 28, 2005	44.86	45.24	44.85	44.89
3234	NYSE	BOH	Thu, Mar 24, 2005	45.29	45.68	44.82	44.82
3233	NYSE	BOH	Wed, Mar 23, 2005	45.50	45.50	45.14	45.27
3232	NYSE	BOH	Tue, Mar 22, 2005	46.32	46.64	45.51	45.52
3231	NYSE	BOH	Mon, Mar 21, 2005	46.30	46.31	46.06	46.24
3230	NYSE	BOH	Fri, Mar 18, 2005	46.85	47.02	46.46	46.50
3229	NYSE	BOH	Thu, Mar 17, 2005	46.70	47.28	46.56	47.01
3228	NYSE	BOH	Wed, Mar 16, 2005	47.45	47.45	46.46	46.67
3227	NYSE	BOH	Tue, Mar 15, 2005	46.70	46.86	46.38	46.42
3226	NYSE	BOH	Mon, Mar 14, 2005	46.35	46.59	46.15	46.38
3225	NYSE	BOH	Fri, Mar 11, 2005	45.82	46.48	45.81	46.10
3224	NYSE	BOH	Thu, Mar 10, 2005	46.00	46.09	45.46	45.68
3223	NYSE	BOH	Wed, Mar 9, 2005	46.99	46.99	45.90	45.98
3222	NYSE	BOH	Tue, Mar 8, 2005	46.65	47.15	46.65	47.00
3221	NYSE	BOH	Mon, Mar 7, 2005	46.80	47.04	46.75	46.85
3220	NYSE	BOH	Fri, Mar 4, 2005	46.90	47.10	46.75	46.80
3219	NYSE	BOH	Thu, Mar 3, 2005	46.55	47.00	46.45	46.77
3218	NYSE	BOH	Wed, Mar 2, 2005	46.50	46.75	46.28	46.56
3217	NYSE	BOH	Tue, Mar 1, 2005	45.60	46.82	45.60	46.63
3216	NYSE	BOH	Mon, Feb 28, 2005	45.83	45.98	45.52	45.52
3215	NYSE	BOH	Fri, Feb 25, 2005	45.39	45.91	45.28	45.82
3214	NYSE	BOH	Thu, Feb 24, 2005	45.30	45.42	44.97	45.39
3213	NYSE	BOH	Wed, Feb 23, 2005	44.87	45.60	44.87	45.54
3212	NYSE	BOH	Tue, Feb 22, 2005	46.14	46.14	44.89	44.90
3211	NYSE	BOH	Fri, Feb 18, 2005	46.53	46.74	46.05	46.14
3210	NYSE	BOH	Thu, Feb 17, 2005	46.50	46.87	46.44	46.52
3209	NYSE	BOH	Wed, Feb 16, 2005	47.15	47.15	46.50	46.50
3208	NYSE	BOH	Tue, Feb 15, 2005	47.14	47.25	46.94	47.18
3207	NYSE	BOH	Mon, Feb 14, 2005	47.38	47.41	47.04	47.10
3206	NYSE	BOH	Fri, Feb 11, 2005	47.50	47.80	47.29	47.49
3205	NYSE	BOH	Thu, Feb 10, 2005	47.85	47.94	47.35	47.44
3204	NYSE	BOH	Wed, Feb 9, 2005	48.65	48.78	47.73	47.73
3203	NYSE	BOH	Tue, Feb 8, 2005	48.75	49.00	48.59	48.74
3202	NYSE	BOH	Mon, Feb 7, 2005	48.95	49.10	48.82	48.82
3201	NYSE	BOH	Fri, Feb 4, 2005	48.98	49.05	48.60	49.01
3200	NYSE	BOH	Thu, Feb 3, 2005	48.70	49.10	48.70	48.98
3199	NYSE	BOH	Wed, Feb 2, 2005	47.86	49.00	47.81	48.95
3198	NYSE	BOH	Tue, Feb 1, 2005	47.82	48.38	47.75	48.26
3197	NYSE	BOH	Mon, Jan 31, 2005	47.70	48.22	47.67	47.91
3196	NYSE	BOH	Fri, Jan 28, 2005	48.24	48.30	47.35	47.52
3195	NYSE	BOH	Thu, Jan 27, 2005	48.17	48.55	48.04	48.18
3194	NYSE	BOH	Wed, Jan 26, 2005	48.89	49.21	47.96	48.27
3193	NYSE	BOH	Tue, Jan 25, 2005	48.67	49.16	48.67	48.90
3192	NYSE	BOH	Mon, Jan 24, 2005	48.35	48.88	48.30	48.68
3191	NYSE	BOH	Fri, Jan 21, 2005	48.43	48.73	48.20	48.25
3190	NYSE	BOH	Thu, Jan 20, 2005	48.50	48.93	48.21	48.55
3189	NYSE	BOH	Wed, Jan 19, 2005	48.90	49.10	48.54	48.56
3188	NYSE	BOH	Tue, Jan 18, 2005	47.97	49.01	47.89	48.85
3187	NYSE	BOH	Fri, Jan 14, 2005	47.80	47.98	47.73	47.89
3186	NYSE	BOH	Thu, Jan 13, 2005	48.37	48.40	47.66	47.77
3185	NYSE	BOH	Wed, Jan 12, 2005	48.86	48.86	48.08	48.30
3184	NYSE	BOH	Tue, Jan 11, 2005	48.80	49.01	48.31	48.86
3183	NYSE	BOH	Mon, Jan 10, 2005	49.42	49.49	48.71	48.86
3182	NYSE	BOH	Fri, Jan 7, 2005	49.40	49.50	48.95	49.32
3181	NYSE	BOH	Thu, Jan 6, 2005	49.12	49.36	48.91	49.15
3180	NYSE	BOH	Wed, Jan 5, 2005	49.50	49.85	49.27	49.27
3179	NYSE	BOH	Tue, Jan 4, 2005	50.20	50.23	49.61	49.66
3178	NYSE	BOH	Mon, Jan 3, 2005	50.95	50.95	50.10	50.10
3177	NYSE	BOH	Fri, Dec 31, 2004	50.85	51.02	50.72	50.74
3176	NYSE	BOH	Thu, Dec 30, 2004	50.63	51.10	50.60	50.95
3175	NYSE	BOH	Wed, Dec 29, 2004	50.25	50.80	50.25	50.63
3174	NYSE	BOH	Tue, Dec 28, 2004	50.12	50.72	50.00	50.65
3173	NYSE	BOH	Mon, Dec 27, 2004	50.00	50.19	49.55	50.00
3172	NYSE	BOH	Thu, Dec 23, 2004	49.95	50.37	49.88	50.02
3171	NYSE	BOH	Wed, Dec 22, 2004	49.80	50.40	49.80	50.12
3170	NYSE	BOH	Tue, Dec 21, 2004	49.66	50.17	49.58	49.97
3169	NYSE	BOH	Mon, Dec 20, 2004	49.48	49.86	49.40	49.66
3168	NYSE	BOH	Fri, Dec 17, 2004	49.90	50.11	49.52	49.52
3167	NYSE	BOH	Thu, Dec 16, 2004	50.40	50.45	49.86	50.06
3166	NYSE	BOH	Wed, Dec 15, 2004	50.50	50.73	50.08	50.48
3165	NYSE	BOH	Tue, Dec 14, 2004	50.45	50.50	50.03	50.32
3164	NYSE	BOH	Mon, Dec 13, 2004	50.20	50.62	50.04	50.58
3163	NYSE	BOH	Fri, Dec 10, 2004	49.80	50.43	49.58	50.18
3162	NYSE	BOH	Thu, Dec 9, 2004	49.00	50.09	48.86	50.03
3161	NYSE	BOH	Wed, Dec 8, 2004	48.85	49.28	48.77	48.98
3160	NYSE	BOH	Tue, Dec 7, 2004	49.55	49.60	48.71	48.71
3159	NYSE	BOH	Mon, Dec 6, 2004	49.30	49.78	49.23	49.65
3158	NYSE	BOH	Fri, Dec 3, 2004	49.35	49.61	48.75	49.30
3157	NYSE	BOH	Thu, Dec 2, 2004	49.15	49.26	48.96	49.21
3156	NYSE	BOH	Wed, Dec 1, 2004	48.50	49.33	48.50	49.15
3155	NYSE	BOH	Tue, Nov 30, 2004	49.00	49.02	48.40	48.55
3154	NYSE	BOH	Mon, Nov 29, 2004	48.99	49.30	48.70	49.06
3153	NYSE	BOH	Fri, Nov 26, 2004	49.05	49.09	48.58	48.97
3152	NYSE	BOH	Wed, Nov 24, 2004	48.96	49.10	48.75	48.98
3151	NYSE	BOH	Tue, Nov 23, 2004	49.13	49.26	48.90	49.09
3150	NYSE	BOH	Mon, Nov 22, 2004	48.95	49.22	48.72	49.03
3149	NYSE	BOH	Fri, Nov 19, 2004	49.22	49.32	48.64	48.90
3148	NYSE	BOH	Thu, Nov 18, 2004	49.71	49.75	49.02	49.18
3147	NYSE	BOH	Wed, Nov 17, 2004	50.00	50.43	49.33	49.62
3146	NYSE	BOH	Tue, Nov 16, 2004	49.85	50.00	49.74	49.84
3145	NYSE	BOH	Mon, Nov 15, 2004	50.32	50.43	49.93	50.10
3144	NYSE	BOH	Fri, Nov 12, 2004	50.00	50.38	49.71	50.38
3143	NYSE	BOH	Thu, Nov 11, 2004	49.75	50.00	49.29	50.00
3142	NYSE	BOH	Wed, Nov 10, 2004	49.50	49.83	49.05	49.71
3141	NYSE	BOH	Tue, Nov 9, 2004	48.75	49.61	48.68	49.49
3140	NYSE	BOH	Mon, Nov 8, 2004	48.91	49.15	48.76	48.95
3139	NYSE	BOH	Fri, Nov 5, 2004	48.95	49.17	48.81	48.91
3138	NYSE	BOH	Thu, Nov 4, 2004	48.75	49.06	48.67	49.00
3137	NYSE	BOH	Wed, Nov 3, 2004	48.00	48.81	47.99	48.72
3136	NYSE	BOH	Tue, Nov 2, 2004	47.98	48.39	47.60	47.77
3135	NYSE	BOH	Mon, Nov 1, 2004	47.50	48.00	47.49	47.93
3134	NYSE	BOH	Fri, Oct 29, 2004	47.95	47.96	47.60	47.75
3133	NYSE	BOH	Thu, Oct 28, 2004	47.73	48.11	47.61	47.87
3132	NYSE	BOH	Wed, Oct 27, 2004	47.31	48.46	47.23	47.73
3131	NYSE	BOH	Tue, Oct 26, 2004	47.31	47.49	46.80	47.30
3130	NYSE	BOH	Mon, Oct 25, 2004	48.00	48.59	47.50	48.31
3129	NYSE	BOH	Fri, Oct 22, 2004	48.00	48.35	47.60	47.60
3128	NYSE	BOH	Thu, Oct 21, 2004	48.71	48.83	48.13	48.44
3127	NYSE	BOH	Wed, Oct 20, 2004	48.93	49.04	48.54	48.70
3126	NYSE	BOH	Tue, Oct 19, 2004	49.70	49.70	48.81	49.03
3125	NYSE	BOH	Mon, Oct 18, 2004	49.93	50.00	49.45	49.69
3124	NYSE	BOH	Fri, Oct 15, 2004	48.80	50.07	48.80	49.94
3123	NYSE	BOH	Thu, Oct 14, 2004	49.15	49.19	48.75	48.79
3122	NYSE	BOH	Wed, Oct 13, 2004	49.57	49.61	49.05	49.17
3121	NYSE	BOH	Tue, Oct 12, 2004	49.59	49.73	49.21	49.56
3120	NYSE	BOH	Mon, Oct 11, 2004	49.40	49.77	49.40	49.60
3119	NYSE	BOH	Fri, Oct 8, 2004	49.25	49.70	48.98	49.52
3118	NYSE	BOH	Thu, Oct 7, 2004	49.51	49.65	49.25	49.30
3117	NYSE	BOH	Wed, Oct 6, 2004	48.78	49.59	48.78	49.57
3116	NYSE	BOH	Tue, Oct 5, 2004	48.70	48.95	48.68	48.88
3115	NYSE	BOH	Mon, Oct 4, 2004	48.50	48.83	48.40	48.65
3114	NYSE	BOH	Fri, Oct 1, 2004	47.55	48.65	47.54	48.65
3113	NYSE	BOH	Thu, Sep 30, 2004	46.98	47.30	46.65	47.25
3112	NYSE	BOH	Wed, Sep 29, 2004	47.20	47.23	46.92	47.05
3111	NYSE	BOH	Tue, Sep 28, 2004	45.92	47.02	45.92	47.00
3110	NYSE	BOH	Mon, Sep 27, 2004	46.00	46.29	45.80	45.97
3109	NYSE	BOH	Fri, Sep 24, 2004	46.45	46.71	46.26	46.65
3108	NYSE	BOH	Thu, Sep 23, 2004	46.55	46.77	46.30	46.46
3107	NYSE	BOH	Wed, Sep 22, 2004	46.67	46.94	46.16	46.69
3106	NYSE	BOH	Tue, Sep 21, 2004	46.48	46.83	46.40	46.82
3105	NYSE	BOH	Mon, Sep 20, 2004	47.01	47.01	46.37	46.51
3104	NYSE	BOH	Fri, Sep 17, 2004	47.08	47.25	46.98	47.02
3103	NYSE	BOH	Thu, Sep 16, 2004	47.14	47.34	47.02	47.32
3102	NYSE	BOH	Wed, Sep 15, 2004	47.32	47.32	46.90	47.14
3101	NYSE	BOH	Tue, Sep 14, 2004	47.40	47.69	47.38	47.52
3100	NYSE	BOH	Mon, Sep 13, 2004	47.55	47.62	47.45	47.55
3099	NYSE	BOH	Fri, Sep 10, 2004	47.67	47.67	47.40	47.54
3098	NYSE	BOH	Thu, Sep 9, 2004	47.30	47.71	47.28	47.62
3097	NYSE	BOH	Wed, Sep 8, 2004	47.80	47.80	47.20	47.25
3096	NYSE	BOH	Tue, Sep 7, 2004	47.59	48.07	47.59	47.81
3095	NYSE	BOH	Fri, Sep 3, 2004	47.40	47.91	47.39	47.59
3094	NYSE	BOH	Thu, Sep 2, 2004	47.78	47.86	47.47	47.63
3093	NYSE	BOH	Wed, Sep 1, 2004	47.48	48.06	47.30	47.61
3092	NYSE	BOH	Tue, Aug 31, 2004	47.08	47.62	47.08	47.48
3091	NYSE	BOH	Mon, Aug 30, 2004	46.70	47.29	46.70	47.08
3090	NYSE	BOH	Fri, Aug 27, 2004	46.68	46.99	46.50	46.84
3089	NYSE	BOH	Thu, Aug 26, 2004	46.61	46.80	46.43	46.60
3088	NYSE	BOH	Wed, Aug 25, 2004	46.80	47.04	46.80	46.89
3087	NYSE	BOH	Tue, Aug 24, 2004	46.95	47.05	46.70	46.86
3086	NYSE	BOH	Mon, Aug 23, 2004	47.14	47.24	46.72	46.79
3085	NYSE	BOH	Fri, Aug 20, 2004	46.84	47.14	46.56	47.14
3084	NYSE	BOH	Thu, Aug 19, 2004	47.00	47.15	46.77	46.83
3083	NYSE	BOH	Wed, Aug 18, 2004	46.30	47.05	46.30	47.01
3082	NYSE	BOH	Tue, Aug 17, 2004	46.70	47.33	46.61	46.67
3081	NYSE	BOH	Mon, Aug 16, 2004	46.15	46.99	46.15	46.95
3080	NYSE	BOH	Fri, Aug 13, 2004	46.00	46.26	45.89	45.96
3079	NYSE	BOH	Thu, Aug 12, 2004	46.22	46.28	45.98	46.15
3078	NYSE	BOH	Wed, Aug 11, 2004	45.67	46.26	45.45	46.26
3077	NYSE	BOH	Tue, Aug 10, 2004	45.23	45.99	45.20	45.92
3076	NYSE	BOH	Mon, Aug 9, 2004	44.85	45.19	44.85	44.98
3075	NYSE	BOH	Fri, Aug 6, 2004	45.81	45.81	45.10	45.14
3074	NYSE	BOH	Thu, Aug 5, 2004	46.20	46.22	45.60	45.86
3073	NYSE	BOH	Wed, Aug 4, 2004	46.00	46.62	45.91	46.25
3072	NYSE	BOH	Tue, Aug 3, 2004	45.56	46.81	45.42	46.11
3071	NYSE	BOH	Mon, Aug 2, 2004	44.98	45.64	44.77	45.56
3070	NYSE	BOH	Fri, Jul 30, 2004	44.70	45.07	44.67	44.93
3069	NYSE	BOH	Thu, Jul 29, 2004	44.02	44.93	44.02	44.78
3068	NYSE	BOH	Wed, Jul 28, 2004	43.65	44.10	43.60	43.91
3067	NYSE	BOH	Tue, Jul 27, 2004	43.85	44.31	43.55	43.88
3066	NYSE	BOH	Mon, Jul 26, 2004	45.57	45.83	43.85	44.00
3065	NYSE	BOH	Fri, Jul 23, 2004	45.58	45.70	45.30	45.32
3064	NYSE	BOH	Thu, Jul 22, 2004	45.40	45.80	45.09	45.62
3063	NYSE	BOH	Wed, Jul 21, 2004	46.10	46.50	45.74	45.74
3062	NYSE	BOH	Tue, Jul 20, 2004	45.60	46.19	45.60	46.14
3061	NYSE	BOH	Mon, Jul 19, 2004	45.25	45.66	45.13	45.66
3060	NYSE	BOH	Fri, Jul 16, 2004	45.50	45.68	45.32	45.40
3059	NYSE	BOH	Thu, Jul 15, 2004	45.27	45.55	45.25	45.50
3058	NYSE	BOH	Wed, Jul 14, 2004	45.35	45.63	45.11	45.37
3057	NYSE	BOH	Tue, Jul 13, 2004	45.75	45.80	45.15	45.45
3056	NYSE	BOH	Mon, Jul 12, 2004	45.30	45.95	45.30	45.70
3055	NYSE	BOH	Fri, Jul 9, 2004	45.20	45.39	45.18	45.36
3054	NYSE	BOH	Thu, Jul 8, 2004	45.00	45.60	44.90	45.22
3053	NYSE	BOH	Wed, Jul 7, 2004	45.63	45.64	45.00	45.03
3052	NYSE	BOH	Tue, Jul 6, 2004	44.95	45.65	44.85	45.63
3051	NYSE	BOH	Fri, Jul 2, 2004	45.10	45.40	45.00	45.10
3050	NYSE	BOH	Thu, Jul 1, 2004	45.25	45.87	44.98	45.15
3049	NYSE	BOH	Wed, Jun 30, 2004	45.05	45.53	45.05	45.22
3048	NYSE	BOH	Tue, Jun 29, 2004	44.95	45.14	44.70	45.02
3047	NYSE	BOH	Mon, Jun 28, 2004	44.83	45.59	44.60	45.42
3046	NYSE	BOH	Fri, Jun 25, 2004	44.08	44.50	44.03	44.42
3045	NYSE	BOH	Thu, Jun 24, 2004	44.08	44.35	44.07	44.08
3044	NYSE	BOH	Wed, Jun 23, 2004	43.78	44.12	43.73	44.09
3043	NYSE	BOH	Tue, Jun 22, 2004	44.00	44.25	43.80	43.86
3042	NYSE	BOH	Mon, Jun 21, 2004	44.05	44.35	44.05	44.13
3041	NYSE	BOH	Fri, Jun 18, 2004	43.80	44.28	43.80	43.98
3040	NYSE	BOH	Thu, Jun 17, 2004	44.08	44.10	43.91	44.00
3039	NYSE	BOH	Wed, Jun 16, 2004	44.13	44.30	43.92	44.15
3038	NYSE	BOH	Tue, Jun 15, 2004	43.45	44.38	43.45	44.13
3037	NYSE	BOH	Mon, Jun 14, 2004	43.84	43.84	43.14	43.24
3036	NYSE	BOH	Thu, Jun 10, 2004	43.80	43.99	43.76	43.84
3035	NYSE	BOH	Wed, Jun 9, 2004	44.00	44.35	43.78	43.78
3034	NYSE	BOH	Tue, Jun 8, 2004	44.26	44.40	43.94	44.33
3033	NYSE	BOH	Mon, Jun 7, 2004	43.77	44.24	43.77	44.16
3032	NYSE	BOH	Fri, Jun 4, 2004	43.45	43.89	43.45	43.72
3031	NYSE	BOH	Thu, Jun 3, 2004	44.00	44.00	43.39	43.39
3030	NYSE	BOH	Wed, Jun 2, 2004	43.79	44.35	43.61	44.10
3029	NYSE	BOH	Tue, Jun 1, 2004	43.30	43.70	43.28	43.59
3028	NYSE	BOH	Fri, May 28, 2004	43.10	43.55	43.10	43.45
3027	NYSE	BOH	Thu, May 27, 2004	43.45	43.49	42.80	43.17
3026	NYSE	BOH	Wed, May 26, 2004	42.64	43.38	42.57	43.25
3025	NYSE	BOH	Tue, May 25, 2004	42.21	42.77	42.21	42.63
3024	NYSE	BOH	Mon, May 24, 2004	42.62	42.99	42.25	42.46
3023	NYSE	BOH	Fri, May 21, 2004	42.30	42.65	42.30	42.52
3022	NYSE	BOH	Thu, May 20, 2004	41.92	42.51	41.90	42.38
3021	NYSE	BOH	Wed, May 19, 2004	42.22	43.21	42.10	42.13
3020	NYSE	BOH	Tue, May 18, 2004	41.75	42.30	41.62	42.22
3019	NYSE	BOH	Mon, May 17, 2004	42.15	42.20	41.51	41.79
3018	NYSE	BOH	Fri, May 14, 2004	42.34	42.80	42.22	42.26
3017	NYSE	BOH	Thu, May 13, 2004	41.60	42.96	41.60	42.34
3016	NYSE	BOH	Wed, May 12, 2004	41.80	41.84	40.97	41.74
3015	NYSE	BOH	Tue, May 11, 2004	41.60	41.94	41.48	41.85
3014	NYSE	BOH	Mon, May 10, 2004	42.70	42.70	41.50	41.70
3013	NYSE	BOH	Fri, May 7, 2004	44.25	44.30	42.74	42.74
3012	NYSE	BOH	Thu, May 6, 2004	44.61	44.61	44.00	44.35
3011	NYSE	BOH	Wed, May 5, 2004	44.63	45.01	44.54	44.60
3010	NYSE	BOH	Tue, May 4, 2004	43.88	44.88	43.88	44.43
3009	NYSE	BOH	Mon, May 3, 2004	43.95	43.95	43.40	43.95
3008	NYSE	BOH	Fri, Apr 30, 2004	43.90	44.01	43.62	43.72
3007	NYSE	BOH	Thu, Apr 29, 2004	43.41	44.02	43.35	43.81
3006	NYSE	BOH	Wed, Apr 28, 2004	43.27	43.42	43.08	43.31
3005	NYSE	BOH	Tue, Apr 27, 2004	42.95	43.50	42.95	43.27
3004	NYSE	BOH	Mon, Apr 26, 2004	43.55	43.55	42.91	43.15
3003	NYSE	BOH	Fri, Apr 23, 2004	43.15	43.15	42.80	43.06
3002	NYSE	BOH	Thu, Apr 22, 2004	43.20	43.52	42.60	43.22
3001	NYSE	BOH	Wed, Apr 21, 2004	42.25	42.75	42.25	42.59
3000	NYSE	BOH	Tue, Apr 20, 2004	42.70	43.10	42.46	42.47
2999	NYSE	BOH	Mon, Apr 19, 2004	43.00	43.01	42.48	42.70
2998	NYSE	BOH	Fri, Apr 16, 2004	42.30	43.03	42.30	43.00
2997	NYSE	BOH	Thu, Apr 15, 2004	42.85	43.02	42.15	42.20
2996	NYSE	BOH	Wed, Apr 14, 2004	43.12	43.40	42.58	42.75
2995	NYSE	BOH	Tue, Apr 13, 2004	44.38	44.38	43.20	43.27
2994	NYSE	BOH	Mon, Apr 12, 2004	44.85	45.03	44.29	44.38
2993	NYSE	BOH	Thu, Apr 8, 2004	44.88	45.13	44.72	44.75
2992	NYSE	BOH	Wed, Apr 7, 2004	44.80	45.16	44.75	44.88
2991	NYSE	BOH	Tue, Apr 6, 2004	45.20	45.20	44.85	44.94
2990	NYSE	BOH	Mon, Apr 5, 2004	45.30	45.32	44.90	45.20
2989	NYSE	BOH	Fri, Apr 2, 2004	46.75	46.84	45.11	45.27
2988	NYSE	BOH	Thu, Apr 1, 2004	46.28	46.60	46.28	46.45
2987	NYSE	BOH	Wed, Mar 31, 2004	46.10	46.46	46.00	46.33
2986	NYSE	BOH	Tue, Mar 30, 2004	45.85	46.23	45.77	46.16
2985	NYSE	BOH	Mon, Mar 29, 2004	46.21	46.29	45.65	45.80
2984	NYSE	BOH	Fri, Mar 26, 2004	46.15	46.53	46.05	46.20
2983	NYSE	BOH	Thu, Mar 25, 2004	45.62	46.17	45.50	46.10
2982	NYSE	BOH	Wed, Mar 24, 2004	45.65	45.88	45.31	45.37
2981	NYSE	BOH	Tue, Mar 23, 2004	45.80	46.07	45.74	45.75
2980	NYSE	BOH	Mon, Mar 22, 2004	45.90	45.90	45.51	45.70
2979	NYSE	BOH	Fri, Mar 19, 2004	46.00	46.48	45.90	46.02
2978	NYSE	BOH	Thu, Mar 18, 2004	46.01	46.39	45.83	46.02
2977	NYSE	BOH	Wed, Mar 17, 2004	44.70	46.25	44.70	46.02
2976	NYSE	BOH	Tue, Mar 16, 2004	44.46	44.79	44.44	44.57
2975	NYSE	BOH	Mon, Mar 15, 2004	44.65	44.81	44.05	44.26
2974	NYSE	BOH	Fri, Mar 12, 2004	45.22	45.29	44.82	45.29
2973	NYSE	BOH	Thu, Mar 11, 2004	45.85	45.85	45.09	45.10
2972	NYSE	BOH	Wed, Mar 10, 2004	45.96	46.15	45.80	45.91
2971	NYSE	BOH	Tue, Mar 9, 2004	47.00	47.00	45.55	45.86
2970	NYSE	BOH	Mon, Mar 8, 2004	47.25	47.45	47.00	47.00
2969	NYSE	BOH	Fri, Mar 5, 2004	46.35	47.20	46.15	47.15
2968	NYSE	BOH	Thu, Mar 4, 2004	46.47	46.47	46.28	46.40
2967	NYSE	BOH	Wed, Mar 3, 2004	46.10	46.50	45.93	46.47
2966	NYSE	BOH	Tue, Mar 2, 2004	46.25	46.25	46.00	46.18
2965	NYSE	BOH	Mon, Mar 1, 2004	45.70	46.34	45.64	46.25
2964	NYSE	BOH	Fri, Feb 27, 2004	45.82	45.82	44.96	45.64
2963	NYSE	BOH	Thu, Feb 26, 2004	44.98	45.14	44.58	44.96
2962	NYSE	BOH	Wed, Feb 25, 2004	45.00	45.25	44.70	45.15
2961	NYSE	BOH	Tue, Feb 24, 2004	45.10	45.43	44.90	45.12
2960	NYSE	BOH	Mon, Feb 23, 2004	45.52	45.60	45.00	45.01
2959	NYSE	BOH	Fri, Feb 20, 2004	45.30	45.66	44.95	45.64
2958	NYSE	BOH	Thu, Feb 19, 2004	45.75	45.76	45.33	45.37
2957	NYSE	BOH	Wed, Feb 18, 2004	45.75	45.96	45.44	45.55
2956	NYSE	BOH	Tue, Feb 17, 2004	45.55	45.73	45.30	45.73
2955	NYSE	BOH	Fri, Feb 13, 2004	45.30	45.55	44.95	45.00
2954	NYSE	BOH	Thu, Feb 12, 2004	45.35	45.53	44.89	45.37
2953	NYSE	BOH	Wed, Feb 11, 2004	44.93	45.23	44.74	45.13
2952	NYSE	BOH	Tue, Feb 10, 2004	44.60	45.10	44.36	45.06
2951	NYSE	BOH	Mon, Feb 9, 2004	44.03	44.59	44.03	44.51
2950	NYSE	BOH	Fri, Feb 6, 2004	43.45	44.10	43.40	44.10
2949	NYSE	BOH	Thu, Feb 5, 2004	43.55	43.75	43.29	43.60
2948	NYSE	BOH	Wed, Feb 4, 2004	43.43	43.83	43.40	43.61
2947	NYSE	BOH	Tue, Feb 3, 2004	43.45	43.57	43.14	43.42
2946	NYSE	BOH	Mon, Feb 2, 2004	42.95	43.55	42.95	43.14
2945	NYSE	BOH	Fri, Jan 30, 2004	43.76	43.90	43.48	43.79
2944	NYSE	BOH	Thu, Jan 29, 2004	42.70	43.85	42.70	43.74
2943	NYSE	BOH	Wed, Jan 28, 2004	44.70	45.07	43.70	43.70
2942	NYSE	BOH	Tue, Jan 27, 2004	44.00	44.99	43.80	44.77
2941	NYSE	BOH	Mon, Jan 26, 2004	42.29	42.85	42.20	42.80
2940	NYSE	BOH	Fri, Jan 23, 2004	42.65	42.85	42.10	42.29
2939	NYSE	BOH	Thu, Jan 22, 2004	42.70	42.76	42.43	42.54
2938	NYSE	BOH	Wed, Jan 21, 2004	42.75	42.88	42.47	42.80
2937	NYSE	BOH	Tue, Jan 20, 2004	42.90	42.91	42.63	42.70
2936	NYSE	BOH	Fri, Jan 16, 2004	42.98	43.09	42.72	42.87
2935	NYSE	BOH	Thu, Jan 15, 2004	42.60	43.74	42.57	42.80
2934	NYSE	BOH	Wed, Jan 14, 2004	42.34	42.58	42.23	42.36
2933	NYSE	BOH	Tue, Jan 13, 2004	42.75	42.75	42.15	42.29
2932	NYSE	BOH	Mon, Jan 12, 2004	42.70	42.97	42.64	42.84
2931	NYSE	BOH	Fri, Jan 9, 2004	42.85	43.21	42.70	42.80
2930	NYSE	BOH	Thu, Jan 8, 2004	43.00	43.17	42.88	43.01
2929	NYSE	BOH	Wed, Jan 7, 2004	43.39	43.39	42.66	42.87
2928	NYSE	BOH	Tue, Jan 6, 2004	43.10	43.53	43.00	43.38
2927	NYSE	BOH	Mon, Jan 5, 2004	42.20	43.19	42.20	43.15
2926	NYSE	BOH	Fri, Jan 2, 2004	41.75	42.47	41.75	42.32
2925	NYSE	BOH	Wed, Dec 31, 2003	42.71	42.99	42.13	42.20
2924	NYSE	BOH	Tue, Dec 30, 2003	42.00	42.84	41.80	42.72
2923	NYSE	BOH	Mon, Dec 29, 2003	41.68	42.24	41.63	42.11
2922	NYSE	BOH	Fri, Dec 26, 2003	41.75	41.82	41.60	41.70
2921	NYSE	BOH	Wed, Dec 24, 2003	41.85	41.92	41.60	41.81
2920	NYSE	BOH	Tue, Dec 23, 2003	41.50	41.93	41.42	41.85
2919	NYSE	BOH	Mon, Dec 22, 2003	41.36	41.70	41.24	41.42
2918	NYSE	BOH	Fri, Dec 19, 2003	41.50	41.93	41.45	41.56
2917	NYSE	BOH	Thu, Dec 18, 2003	41.63	41.82	41.37	41.57
2916	NYSE	BOH	Wed, Dec 17, 2003	41.33	41.54	41.20	41.48
2915	NYSE	BOH	Tue, Dec 16, 2003	41.28	41.45	41.00	41.33
2914	NYSE	BOH	Mon, Dec 15, 2003	41.67	42.09	41.09	41.18
2913	NYSE	BOH	Fri, Dec 12, 2003	41.25	41.70	41.10	41.42
2912	NYSE	BOH	Thu, Dec 11, 2003	40.33	41.17	40.27	40.91
2911	NYSE	BOH	Wed, Dec 10, 2003	39.95	40.53	39.90	40.33
2910	NYSE	BOH	Tue, Dec 9, 2003	40.10	40.10	39.30	39.61
2909	NYSE	BOH	Mon, Dec 8, 2003	40.11	40.36	40.10	40.19
2908	NYSE	BOH	Fri, Dec 5, 2003	40.65	40.70	40.14	40.23
2907	NYSE	BOH	Thu, Dec 4, 2003	40.95	41.12	40.45	40.70
2906	NYSE	BOH	Wed, Dec 3, 2003	41.65	41.65	40.99	41.10
2905	NYSE	BOH	Tue, Dec 2, 2003	41.90	42.23	41.80	41.80
2904	NYSE	BOH	Mon, Dec 1, 2003	41.55	41.95	41.55	41.90
2903	NYSE	BOH	Fri, Nov 28, 2003	41.53	41.60	41.33	41.35
2902	NYSE	BOH	Wed, Nov 26, 2003	41.67	41.73	41.28	41.52
2901	NYSE	BOH	Tue, Nov 25, 2003	40.55	41.65	40.47	41.42
2900	NYSE	BOH	Mon, Nov 24, 2003	40.38	40.98	40.38	40.70
2899	NYSE	BOH	Fri, Nov 21, 2003	40.30	40.59	40.22	40.30
2898	NYSE	BOH	Thu, Nov 20, 2003	40.26	40.73	40.10	40.22
2897	NYSE	BOH	Wed, Nov 19, 2003	40.15	40.55	40.02	40.32
2896	NYSE	BOH	Tue, Nov 18, 2003	40.50	40.94	40.36	40.36
2895	NYSE	BOH	Mon, Nov 17, 2003	40.48	40.54	40.17	40.50
2894	NYSE	BOH	Fri, Nov 14, 2003	40.45	40.83	40.42	40.47
2893	NYSE	BOH	Thu, Nov 13, 2003	40.40	40.78	40.28	40.58
2892	NYSE	BOH	Wed, Nov 12, 2003	40.15	40.62	40.15	40.61
2891	NYSE	BOH	Tue, Nov 11, 2003	40.23	40.40	40.05	40.08
2890	NYSE	BOH	Mon, Nov 10, 2003	40.38	40.50	40.00	40.23
2889	NYSE	BOH	Fri, Nov 7, 2003	39.83	40.37	39.83	40.21
2888	NYSE	BOH	Thu, Nov 6, 2003	39.85	40.25	39.76	40.23
2887	NYSE	BOH	Wed, Nov 5, 2003	39.75	40.04	39.75	39.89
2886	NYSE	BOH	Tue, Nov 4, 2003	40.00	40.47	39.81	40.05
2885	NYSE	BOH	Mon, Nov 3, 2003	39.65	40.15	39.60	40.11
2884	NYSE	BOH	Fri, Oct 31, 2003	38.78	39.57	38.78	39.40
2883	NYSE	BOH	Thu, Oct 30, 2003	38.10	38.85	38.10	38.78
2882	NYSE	BOH	Wed, Oct 29, 2003	36.90	38.54	36.85	38.15
2881	NYSE	BOH	Tue, Oct 28, 2003	36.82	37.02	36.57	36.79
2880	NYSE	BOH	Mon, Oct 27, 2003	35.45	37.05	35.42	36.79
2879	NYSE	BOH	Fri, Oct 24, 2003	35.21	35.21	34.95	35.14
2878	NYSE	BOH	Thu, Oct 23, 2003	35.40	35.40	35.07	35.20
2877	NYSE	BOH	Wed, Oct 22, 2003	35.65	35.66	35.35	35.48
2876	NYSE	BOH	Tue, Oct 21, 2003	35.90	35.90	35.60	35.75
2875	NYSE	BOH	Mon, Oct 20, 2003	36.00	36.07	35.61	35.81
2874	NYSE	BOH	Fri, Oct 17, 2003	36.30	36.30	35.72	35.85
2873	NYSE	BOH	Thu, Oct 16, 2003	36.15	36.47	36.10	36.25
2872	NYSE	BOH	Wed, Oct 15, 2003	36.30	36.38	35.90	36.05
2871	NYSE	BOH	Tue, Oct 14, 2003	36.11	36.23	35.90	36.22
2870	NYSE	BOH	Mon, Oct 13, 2003	35.90	36.12	35.86	36.11
2869	NYSE	BOH	Fri, Oct 10, 2003	35.61	35.80	35.57	35.80
2868	NYSE	BOH	Thu, Oct 9, 2003	35.65	35.88	35.37	35.50
2867	NYSE	BOH	Wed, Oct 8, 2003	35.52	35.59	35.34	35.45
2866	NYSE	BOH	Tue, Oct 7, 2003	35.13	35.50	34.95	35.48
2865	NYSE	BOH	Mon, Oct 6, 2003	35.15	35.20	34.84	35.13
2864	NYSE	BOH	Fri, Oct 3, 2003	34.92	35.19	34.79	35.02
2863	NYSE	BOH	Thu, Oct 2, 2003	34.45	34.93	34.38	34.77
2862	NYSE	BOH	Wed, Oct 1, 2003	33.75	34.66	33.69	34.62
2861	NYSE	BOH	Tue, Sep 30, 2003	33.55	33.94	33.51	33.58
2860	NYSE	BOH	Mon, Sep 29, 2003	33.50	33.74	33.48	33.63
2859	NYSE	BOH	Fri, Sep 26, 2003	33.45	33.55	33.23	33.44
2858	NYSE	BOH	Thu, Sep 25, 2003	33.60	33.88	33.52	33.53
2857	NYSE	BOH	Wed, Sep 24, 2003	33.95	33.95	33.44	33.53
2856	NYSE	BOH	Tue, Sep 23, 2003	33.95	34.14	33.78	33.89
2855	NYSE	BOH	Mon, Sep 22, 2003	34.15	34.19	33.76	33.87
2854	NYSE	BOH	Fri, Sep 19, 2003	34.40	34.45	34.15	34.30
2853	NYSE	BOH	Thu, Sep 18, 2003	34.13	34.45	34.10	34.40
2852	NYSE	BOH	Wed, Sep 17, 2003	33.90	34.25	33.85	34.23
2851	NYSE	BOH	Tue, Sep 16, 2003	33.80	33.87	33.66	33.77
2850	NYSE	BOH	Mon, Sep 15, 2003	33.78	33.84	33.65	33.72
2849	NYSE	BOH	Fri, Sep 12, 2003	33.65	33.90	33.45	33.85
2848	NYSE	BOH	Thu, Sep 11, 2003	33.25	33.74	33.25	33.64
2847	NYSE	BOH	Wed, Sep 10, 2003	33.84	33.84	33.28	33.30
2846	NYSE	BOH	Tue, Sep 9, 2003	33.90	33.92	33.68	33.84
2845	NYSE	BOH	Mon, Sep 8, 2003	33.95	33.95	33.80	33.89
2844	NYSE	BOH	Fri, Sep 5, 2003	34.00	34.09	33.77	33.85
2843	NYSE	BOH	Thu, Sep 4, 2003	33.90	34.15	33.81	34.06
2842	NYSE	BOH	Wed, Sep 3, 2003	34.00	34.13	33.81	33.98
2841	NYSE	BOH	Tue, Sep 2, 2003	34.00	34.06	33.80	34.00
2840	NYSE	BOH	Fri, Aug 29, 2003	33.73	34.00	33.70	33.90
2839	NYSE	BOH	Thu, Aug 28, 2003	33.70	33.95	33.56	33.85
2838	NYSE	BOH	Wed, Aug 27, 2003	33.75	33.82	33.51	33.76
2837	NYSE	BOH	Tue, Aug 26, 2003	33.58	33.79	33.45	33.70
2836	NYSE	BOH	Mon, Aug 25, 2003	33.82	33.85	33.59	33.68
2835	NYSE	BOH	Fri, Aug 22, 2003	34.10	34.12	33.57	33.68
2834	NYSE	BOH	Thu, Aug 21, 2003	34.02	34.23	33.87	34.00
2833	NYSE	BOH	Wed, Aug 20, 2003	33.95	34.30	33.95	34.18
2832	NYSE	BOH	Tue, Aug 19, 2003	34.10	34.28	34.01	34.28
2831	NYSE	BOH	Mon, Aug 18, 2003	33.98	34.19	33.98	34.07
2830	NYSE	BOH	Fri, Aug 15, 2003	34.00	34.08	33.91	34.00
2829	NYSE	BOH	Thu, Aug 14, 2003	33.95	34.10	33.79	34.00
2828	NYSE	BOH	Wed, Aug 13, 2003	34.02	34.16	33.88	33.88
2827	NYSE	BOH	Tue, Aug 12, 2003	33.80	34.14	33.80	33.95
2826	NYSE	BOH	Mon, Aug 11, 2003	34.02	34.13	33.90	33.95
2825	NYSE	BOH	Fri, Aug 8, 2003	33.82	34.01	33.76	33.95
2824	NYSE	BOH	Thu, Aug 7, 2003	33.70	33.90	33.54	33.80
2823	NYSE	BOH	Wed, Aug 6, 2003	33.70	33.99	33.64	33.79
2822	NYSE	BOH	Tue, Aug 5, 2003	33.50	33.90	33.47	33.70
2821	NYSE	BOH	Mon, Aug 4, 2003	33.52	33.61	33.09	33.54
2820	NYSE	BOH	Fri, Aug 1, 2003	33.60	33.74	33.47	33.52
2819	NYSE	BOH	Thu, Jul 31, 2003	33.89	34.14	33.68	33.68
2818	NYSE	BOH	Wed, Jul 30, 2003	33.50	34.03	33.33	33.89
2817	NYSE	BOH	Tue, Jul 29, 2003	33.90	33.90	33.30	33.59
2816	NYSE	BOH	Mon, Jul 28, 2003	33.90	34.07	33.78	33.84
2815	NYSE	BOH	Fri, Jul 25, 2003	33.95	34.18	33.85	34.04
2814	NYSE	BOH	Thu, Jul 24, 2003	34.24	34.53	34.05	34.05
2813	NYSE	BOH	Wed, Jul 23, 2003	34.10	34.24	33.90	34.14
2812	NYSE	BOH	Tue, Jul 22, 2003	34.22	34.39	33.92	34.19
2811	NYSE	BOH	Mon, Jul 21, 2003	34.49	34.60	34.01	34.17
2810	NYSE	BOH	Fri, Jul 18, 2003	34.65	34.69	34.28	34.49
2809	NYSE	BOH	Thu, Jul 17, 2003	34.90	34.98	34.50	34.68
2808	NYSE	BOH	Wed, Jul 16, 2003	35.10	35.20	34.84	35.00
2807	NYSE	BOH	Tue, Jul 15, 2003	35.55	35.55	35.03	35.21
2806	NYSE	BOH	Mon, Jul 14, 2003	34.82	35.40	34.82	35.21
2805	NYSE	BOH	Fri, Jul 11, 2003	34.12	34.74	34.12	34.57
2804	NYSE	BOH	Thu, Jul 10, 2003	33.75	34.18	33.69	34.12
2803	NYSE	BOH	Wed, Jul 9, 2003	34.35	34.48	33.90	33.98
2802	NYSE	BOH	Tue, Jul 8, 2003	34.50	34.69	34.42	34.51
2801	NYSE	BOH	Mon, Jul 7, 2003	34.25	34.68	34.25	34.61
2800	NYSE	BOH	Thu, Jul 3, 2003	34.00	34.26	33.86	34.00
2799	NYSE	BOH	Wed, Jul 2, 2003	34.09	34.15	33.89	34.09
2798	NYSE	BOH	Tue, Jul 1, 2003	33.00	34.12	32.92	34.09
2797	NYSE	BOH	Mon, Jun 30, 2003	33.25	33.67	33.10	33.15
2796	NYSE	BOH	Fri, Jun 27, 2003	33.09	33.54	33.05	33.35
2795	NYSE	BOH	Thu, Jun 26, 2003	33.00	33.17	32.83	33.04
2794	NYSE	BOH	Wed, Jun 25, 2003	33.15	33.25	33.04	33.05
2793	NYSE	BOH	Tue, Jun 24, 2003	33.00	33.42	32.99	33.07
2792	NYSE	BOH	Mon, Jun 23, 2003	33.60	33.69	32.99	33.09
2791	NYSE	BOH	Fri, Jun 20, 2003	33.85	34.04	33.68	33.74
2790	NYSE	BOH	Thu, Jun 19, 2003	34.19	34.29	33.65	33.75
2789	NYSE	BOH	Wed, Jun 18, 2003	34.31	34.39	33.95	34.24
2788	NYSE	BOH	Tue, Jun 17, 2003	34.68	34.71	34.26	34.39
2787	NYSE	BOH	Mon, Jun 16, 2003	34.50	34.78	34.44	34.69
2786	NYSE	BOH	Fri, Jun 13, 2003	34.83	34.96	34.40	34.54
2785	NYSE	BOH	Thu, Jun 12, 2003	34.80	34.95	34.63	34.79
2784	NYSE	BOH	Wed, Jun 11, 2003	34.90	34.90	34.50	34.68
2783	NYSE	BOH	Tue, Jun 10, 2003	34.90	35.23	34.80	34.97
2782	NYSE	BOH	Mon, Jun 9, 2003	35.30	35.33	34.92	34.93
2781	NYSE	BOH	Fri, Jun 6, 2003	35.66	35.90	35.33	35.50
2780	NYSE	BOH	Thu, Jun 5, 2003	35.13	35.46	34.99	35.46
2779	NYSE	BOH	Wed, Jun 4, 2003	34.97	35.18	34.90	35.13
2778	NYSE	BOH	Tue, Jun 3, 2003	34.90	34.98	34.74	34.91
2777	NYSE	BOH	Mon, Jun 2, 2003	34.98	35.00	34.85	34.90
2776	NYSE	BOH	Fri, May 30, 2003	34.42	34.92	34.42	34.92
2775	NYSE	BOH	Thu, May 29, 2003	34.30	34.50	34.13	34.22
2774	NYSE	BOH	Wed, May 28, 2003	34.45	34.65	34.24	34.35
2773	NYSE	BOH	Tue, May 27, 2003	33.80	34.48	33.71	34.48
2772	NYSE	BOH	Fri, May 23, 2003	33.60	34.05	33.59	33.97
2771	NYSE	BOH	Thu, May 22, 2003	34.12	34.12	33.50	33.67
2770	NYSE	BOH	Wed, May 21, 2003	33.70	34.17	33.70	34.13
2769	NYSE	BOH	Tue, May 20, 2003	33.65	34.04	33.60	33.88
2768	NYSE	BOH	Mon, May 19, 2003	33.95	34.14	33.47	33.48
2767	NYSE	BOH	Fri, May 16, 2003	34.15	34.20	33.94	33.94
2766	NYSE	BOH	Thu, May 15, 2003	34.30	34.32	34.09	34.14
2765	NYSE	BOH	Wed, May 14, 2003	34.61	34.61	34.17	34.30
2764	NYSE	BOH	Tue, May 13, 2003	34.20	34.60	34.10	34.46
2763	NYSE	BOH	Mon, May 12, 2003	33.80	34.28	33.80	34.20
2762	NYSE	BOH	Fri, May 9, 2003	34.15	34.28	33.97	34.00
2761	NYSE	BOH	Thu, May 8, 2003	34.15	34.21	34.00	34.10
2760	NYSE	BOH	Wed, May 7, 2003	33.98	34.34	33.98	34.15
2759	NYSE	BOH	Tue, May 6, 2003	33.88	34.39	33.85	34.23
2758	NYSE	BOH	Mon, May 5, 2003	33.77	34.14	33.77	33.92
2757	NYSE	BOH	Fri, May 2, 2003	33.45	34.10	33.38	33.97
2756	NYSE	BOH	Thu, May 1, 2003	32.94	33.65	32.60	33.50
2755	NYSE	BOH	Wed, Apr 30, 2003	32.55	33.19	32.45	32.96
2754	NYSE	BOH	Tue, Apr 29, 2003	32.90	33.02	32.25	32.59
2753	NYSE	BOH	Mon, Apr 28, 2003	32.36	33.04	32.31	32.89
2752	NYSE	BOH	Fri, Apr 25, 2003	32.59	32.63	32.22	32.36
2751	NYSE	BOH	Thu, Apr 24, 2003	32.77	32.80	32.57	32.59
2750	NYSE	BOH	Wed, Apr 23, 2003	32.75	32.90	32.60	32.77
2749	NYSE	BOH	Tue, Apr 22, 2003	32.30	32.90	32.20	32.82
2748	NYSE	BOH	Mon, Apr 21, 2003	32.27	32.49	32.15	32.39
2747	NYSE	BOH	Thu, Apr 17, 2003	32.00	32.29	31.90	32.28
2746	NYSE	BOH	Wed, Apr 16, 2003	32.63	32.65	32.10	32.15
2745	NYSE	BOH	Tue, Apr 15, 2003	32.10	32.64	32.00	32.55
2744	NYSE	BOH	Mon, Apr 14, 2003	32.02	32.35	31.98	32.25
2743	NYSE	BOH	Fri, Apr 11, 2003	32.08	32.40	31.96	32.02
2742	NYSE	BOH	Thu, Apr 10, 2003	31.70	32.17	31.69	31.93
2741	NYSE	BOH	Wed, Apr 9, 2003	32.07	32.19	31.61	31.71
2740	NYSE	BOH	Tue, Apr 8, 2003	31.56	32.09	31.56	32.08
2739	NYSE	BOH	Mon, Apr 7, 2003	31.85	32.22	31.75	31.81
2738	NYSE	BOH	Fri, Apr 4, 2003	31.48	31.75	31.45	31.68
2737	NYSE	BOH	Thu, Apr 3, 2003	31.75	31.81	31.40	31.48
2736	NYSE	BOH	Wed, Apr 2, 2003	31.20	31.69	31.19	31.68
2735	NYSE	BOH	Tue, Apr 1, 2003	30.88	31.16	30.75	31.02
2734	NYSE	BOH	Mon, Mar 31, 2003	30.80	30.99	30.51	30.80
2733	NYSE	BOH	Fri, Mar 28, 2003	30.52	30.93	30.50	30.89
2732	NYSE	BOH	Thu, Mar 27, 2003	30.25	30.78	30.11	30.65
2731	NYSE	BOH	Wed, Mar 26, 2003	30.55	30.55	30.20	30.30
2730	NYSE	BOH	Tue, Mar 25, 2003	30.12	30.40	30.05	30.35
2729	NYSE	BOH	Mon, Mar 24, 2003	30.24	30.40	30.08	30.10
2728	NYSE	BOH	Fri, Mar 21, 2003	30.85	30.93	30.40	30.91
2727	NYSE	BOH	Thu, Mar 20, 2003	30.40	30.59	30.04	30.56
2726	NYSE	BOH	Wed, Mar 19, 2003	30.45	30.50	29.98	30.46
2725	NYSE	BOH	Tue, Mar 18, 2003	30.84	30.85	30.22	30.42
2724	NYSE	BOH	Mon, Mar 17, 2003	30.10	30.84	29.95	30.79
2723	NYSE	BOH	Fri, Mar 14, 2003	30.35	30.45	30.07	30.10
2722	NYSE	BOH	Thu, Mar 13, 2003	30.08	30.36	29.94	30.30
2721	NYSE	BOH	Wed, Mar 12, 2003	29.95	30.00	29.52	29.90
2720	NYSE	BOH	Tue, Mar 11, 2003	30.28	30.49	29.90	29.95
2719	NYSE	BOH	Mon, Mar 10, 2003	30.93	30.93	30.17	30.25
2718	NYSE	BOH	Fri, Mar 7, 2003	30.75	31.07	30.65	30.98
2717	NYSE	BOH	Thu, Mar 6, 2003	30.90	31.00	30.70	30.87
2716	NYSE	BOH	Wed, Mar 5, 2003	30.45	30.98	30.45	30.90
2715	NYSE	BOH	Tue, Mar 4, 2003	30.90	31.00	30.52	30.60
2714	NYSE	BOH	Mon, Mar 3, 2003	31.30	31.37	30.75	30.94
2713	NYSE	BOH	Fri, Feb 28, 2003	31.00	31.45	30.91	31.10
2712	NYSE	BOH	Thu, Feb 27, 2003	30.60	31.50	30.47	30.97
2711	NYSE	BOH	Wed, Feb 26, 2003	30.80	30.80	30.43	30.45
2710	NYSE	BOH	Tue, Feb 25, 2003	30.36	30.80	30.22	30.76
2709	NYSE	BOH	Mon, Feb 24, 2003	30.80	30.80	30.30	30.36
2708	NYSE	BOH	Fri, Feb 21, 2003	30.00	30.93	29.90	30.81
2707	NYSE	BOH	Thu, Feb 20, 2003	29.83	30.03	29.80	29.92
2706	NYSE	BOH	Wed, Feb 19, 2003	30.35	30.35	29.98	30.02
2705	NYSE	BOH	Tue, Feb 18, 2003	30.10	30.50	30.10	30.32
2704	NYSE	BOH	Fri, Feb 14, 2003	29.70	30.19	29.70	30.00
2703	NYSE	BOH	Thu, Feb 13, 2003	29.43	29.70	29.25	29.70
2702	NYSE	BOH	Wed, Feb 12, 2003	29.70	29.78	29.41	29.43
2701	NYSE	BOH	Tue, Feb 11, 2003	29.92	30.00	29.51	29.70
2700	NYSE	BOH	Mon, Feb 10, 2003	30.05	30.05	29.65	29.92
2699	NYSE	BOH	Fri, Feb 7, 2003	30.10	30.22	29.82	29.84
2698	NYSE	BOH	Thu, Feb 6, 2003	30.24	30.32	29.80	30.00
2697	NYSE	BOH	Wed, Feb 5, 2003	30.34	30.55	30.18	30.28
2696	NYSE	BOH	Tue, Feb 4, 2003	30.51	30.62	30.18	30.25
2695	NYSE	BOH	Mon, Feb 3, 2003	30.50	30.71	30.48	30.50
2694	NYSE	BOH	Fri, Jan 31, 2003	30.15	30.69	30.00	30.46
2693	NYSE	BOH	Thu, Jan 30, 2003	30.30	30.45	30.08	30.12
2692	NYSE	BOH	Wed, Jan 29, 2003	30.00	30.42	29.77	30.26
2691	NYSE	BOH	Tue, Jan 28, 2003	29.86	30.01	29.81	30.00
2690	NYSE	BOH	Mon, Jan 27, 2003	29.50	30.00	29.50	29.86
2689	NYSE	BOH	Fri, Jan 24, 2003	30.14	30.15	29.68	29.68
2688	NYSE	BOH	Thu, Jan 23, 2003	29.85	30.22	29.85	30.13
2687	NYSE	BOH	Wed, Jan 22, 2003	30.05	30.13	29.75	29.85
2686	NYSE	BOH	Tue, Jan 21, 2003	30.20	30.42	30.07	30.15
2685	NYSE	BOH	Fri, Jan 17, 2003	30.10	30.38	30.10	30.17
2684	NYSE	BOH	Thu, Jan 16, 2003	30.20	30.47	30.10	30.16
2683	NYSE	BOH	Wed, Jan 15, 2003	30.60	30.60	29.75	30.24
2682	NYSE	BOH	Tue, Jan 14, 2003	30.80	30.83	30.50	30.69
2681	NYSE	BOH	Mon, Jan 13, 2003	30.72	30.75	30.50	30.60
2680	NYSE	BOH	Fri, Jan 10, 2003	30.60	30.85	30.55	30.68
2679	NYSE	BOH	Thu, Jan 9, 2003	30.60	30.79	30.60	30.79
2678	NYSE	BOH	Wed, Jan 8, 2003	30.50	30.70	30.44	30.51
2677	NYSE	BOH	Tue, Jan 7, 2003	30.80	30.95	30.52	30.69
2676	NYSE	BOH	Mon, Jan 6, 2003	30.45	30.99	30.45	30.76
2675	NYSE	BOH	Fri, Jan 3, 2003	30.65	30.96	30.44	30.47
2674	NYSE	BOH	Thu, Jan 2, 2003	30.15	30.99	30.15	30.78
2673	NYSE	BOH	Tue, Dec 31, 2002	30.40	30.69	30.25	30.39
2672	NYSE	BOH	Mon, Dec 30, 2002	30.42	30.61	30.25	30.46
2671	NYSE	BOH	Fri, Dec 27, 2002	30.50	30.65	30.33	30.33
2670	NYSE	BOH	Thu, Dec 26, 2002	30.50	30.77	30.35	30.51
2669	NYSE	BOH	Tue, Dec 24, 2002	30.60	30.69	30.50	30.60
2668	NYSE	BOH	Mon, Dec 23, 2002	30.50	30.70	30.35	30.58
2667	NYSE	BOH	Fri, Dec 20, 2002	30.47	30.80	30.40	30.54
2666	NYSE	BOH	Thu, Dec 19, 2002	30.19	30.85	30.19	30.50
2665	NYSE	BOH	Wed, Dec 18, 2002	30.69	30.76	30.36	30.44
2664	NYSE	BOH	Tue, Dec 17, 2002	30.52	31.05	30.52	30.75
2663	NYSE	BOH	Mon, Dec 16, 2002	30.50	30.90	30.50	30.70
2662	NYSE	BOH	Fri, Dec 13, 2002	30.55	30.74	30.30	30.58
2661	NYSE	BOH	Thu, Dec 12, 2002	30.21	30.71	30.06	30.57
2660	NYSE	BOH	Wed, Dec 11, 2002	30.35	30.52	30.20	30.40
2659	NYSE	BOH	Tue, Dec 10, 2002	30.06	30.57	30.05	30.45
2658	NYSE	BOH	Mon, Dec 9, 2002	30.10	30.30	30.02	30.03
2657	NYSE	BOH	Fri, Dec 6, 2002	30.00	30.44	30.00	30.35
2656	NYSE	BOH	Thu, Dec 5, 2002	30.25	30.41	30.00	30.12
2655	NYSE	BOH	Wed, Dec 4, 2002	30.20	30.67	30.20	30.28
2654	NYSE	BOH	Tue, Dec 3, 2002	30.30	30.54	30.27	30.36
2653	NYSE	BOH	Mon, Dec 2, 2002	30.60	30.80	30.20	30.20
2652	NYSE	BOH	Fri, Nov 29, 2002	30.50	30.59	30.38	30.48
2651	NYSE	BOH	Wed, Nov 27, 2002	30.10	30.65	30.10	30.56
2650	NYSE	BOH	Tue, Nov 26, 2002	30.25	30.40	30.05	30.10
2649	NYSE	BOH	Mon, Nov 25, 2002	30.30	30.59	30.10	30.46
2648	NYSE	BOH	Fri, Nov 22, 2002	30.35	30.61	30.30	30.30
2647	NYSE	BOH	Thu, Nov 21, 2002	30.20	30.61	30.20	30.46
2646	NYSE	BOH	Wed, Nov 20, 2002	29.82	30.29	29.82	30.24
2645	NYSE	BOH	Tue, Nov 19, 2002	29.90	30.22	29.86	30.01
2644	NYSE	BOH	Mon, Nov 18, 2002	30.25	30.44	29.82	29.91
2643	NYSE	BOH	Fri, Nov 15, 2002	30.00	30.55	29.98	30.45
2642	NYSE	BOH	Thu, Nov 14, 2002	29.80	30.24	29.76	30.20
2641	NYSE	BOH	Wed, Nov 13, 2002	29.70	29.79	29.22	29.66
2640	NYSE	BOH	Tue, Nov 12, 2002	29.08	30.05	29.02	29.88
2639	NYSE	BOH	Mon, Nov 11, 2002	29.16	29.18	28.79	29.09
2638	NYSE	BOH	Fri, Nov 8, 2002	29.15	29.39	28.86	29.10
2637	NYSE	BOH	Thu, Nov 7, 2002	29.86	29.90	29.15	29.25
2636	NYSE	BOH	Wed, Nov 6, 2002	30.12	30.38	29.75	29.89
2635	NYSE	BOH	Tue, Nov 5, 2002	29.80	30.18	29.80	30.05
2634	NYSE	BOH	Mon, Nov 4, 2002	30.09	31.00	29.78	29.87
2633	NYSE	BOH	Fri, Nov 1, 2002	29.60	30.05	29.45	30.05
2632	NYSE	BOH	Thu, Oct 31, 2002	29.53	29.93	29.50	29.62
2631	NYSE	BOH	Wed, Oct 30, 2002	29.40	29.90	29.40	29.52
2630	NYSE	BOH	Tue, Oct 29, 2002	29.80	29.84	28.80	29.40
2629	NYSE	BOH	Mon, Oct 28, 2002	29.87	30.05	29.60	29.92
2628	NYSE	BOH	Fri, Oct 25, 2002	28.80	29.80	28.75	29.70
2627	NYSE	BOH	Thu, Oct 24, 2002	29.45	29.50	28.80	28.87
2626	NYSE	BOH	Wed, Oct 23, 2002	29.25	29.55	28.98	29.49
2625	NYSE	BOH	Tue, Oct 22, 2002	29.40	29.60	28.99	29.42
2624	NYSE	BOH	Mon, Oct 21, 2002	29.05	29.65	29.02	29.65
2623	NYSE	BOH	Fri, Oct 18, 2002	29.60	29.84	29.30	29.46
2622	NYSE	BOH	Thu, Oct 17, 2002	29.46	29.83	29.39	29.60
2621	NYSE	BOH	Wed, Oct 16, 2002	29.25	29.40	28.87	29.06
2620	NYSE	BOH	Tue, Oct 15, 2002	29.45	29.73	29.40	29.58
2619	NYSE	BOH	Mon, Oct 14, 2002	28.15	28.68	27.90	28.68
2618	NYSE	BOH	Fri, Oct 11, 2002	27.40	28.85	27.30	28.17
2617	NYSE	BOH	Thu, Oct 10, 2002	26.24	27.39	26.23	27.39
2616	NYSE	BOH	Wed, Oct 9, 2002	26.76	26.80	26.17	26.24
2615	NYSE	BOH	Tue, Oct 8, 2002	25.62	27.23	25.62	26.91
2614	NYSE	BOH	Mon, Oct 7, 2002	26.25	26.27	25.40	25.55
2613	NYSE	BOH	Fri, Oct 4, 2002	26.62	26.82	25.85	26.28
2612	NYSE	BOH	Thu, Oct 3, 2002	27.54	27.70	26.47	26.56
2611	NYSE	BOH	Wed, Oct 2, 2002	28.60	28.60	27.53	27.54
2610	NYSE	BOH	Tue, Oct 1, 2002	27.92	29.00	27.90	28.85
2609	NYSE	BOH	Mon, Sep 30, 2002	27.87	28.40	27.52	27.90
2608	NYSE	BOH	Fri, Sep 27, 2002	28.51	29.00	27.84	27.86
2607	NYSE	BOH	Thu, Sep 26, 2002	28.05	28.68	28.05	28.51
2606	NYSE	BOH	Wed, Sep 25, 2002	27.25	28.00	27.25	27.88
2605	NYSE	BOH	Tue, Sep 24, 2002	27.04	27.50	26.96	27.05
2604	NYSE	BOH	Mon, Sep 23, 2002	27.25	27.25	26.94	27.04
2603	NYSE	BOH	Fri, Sep 20, 2002	27.10	27.52	27.10	27.29
2602	NYSE	BOH	Thu, Sep 19, 2002	28.00	28.00	27.07	27.07
2601	NYSE	BOH	Wed, Sep 18, 2002	28.15	28.35	27.94	28.00
2600	NYSE	BOH	Tue, Sep 17, 2002	28.58	29.00	28.34	28.40
2599	NYSE	BOH	Mon, Sep 16, 2002	28.56	28.65	28.20	28.33
2598	NYSE	BOH	Fri, Sep 13, 2002	28.12	28.65	27.98	28.56
2597	NYSE	BOH	Thu, Sep 12, 2002	28.98	28.98	28.07	28.15
2596	NYSE	BOH	Wed, Sep 11, 2002	29.30	29.35	29.00	29.10
2595	NYSE	BOH	Tue, Sep 10, 2002	29.19	29.25	28.72	29.25
2594	NYSE	BOH	Mon, Sep 9, 2002	29.05	29.32	28.76	29.18
2593	NYSE	BOH	Fri, Sep 6, 2002	29.00	29.10	28.75	29.08
2592	NYSE	BOH	Thu, Sep 5, 2002	28.95	29.07	28.63	28.80
2591	NYSE	BOH	Wed, Sep 4, 2002	28.73	29.16	28.60	29.06
2590	NYSE	BOH	Tue, Sep 3, 2002	28.80	29.00	28.32	28.72
2589	NYSE	BOH	Fri, Aug 30, 2002	29.07	29.13	28.88	28.88
2588	NYSE	BOH	Thu, Aug 29, 2002	28.28	28.90	28.07	28.90
2587	NYSE	BOH	Wed, Aug 28, 2002	28.48	28.64	28.09	28.28
2586	NYSE	BOH	Tue, Aug 27, 2002	29.40	29.40	29.00	29.05
2585	NYSE	BOH	Mon, Aug 26, 2002	28.81	29.32	28.80	29.30
2584	NYSE	BOH	Fri, Aug 23, 2002	29.40	29.40	28.80	28.80
2583	NYSE	BOH	Thu, Aug 22, 2002	29.45	29.60	29.30	29.43
2582	NYSE	BOH	Wed, Aug 21, 2002	29.46	29.63	29.20	29.50
2581	NYSE	BOH	Tue, Aug 20, 2002	29.90	30.00	29.42	29.63
2580	NYSE	BOH	Mon, Aug 19, 2002	29.32	30.00	29.32	29.97
2579	NYSE	BOH	Fri, Aug 16, 2002	29.14	29.90	29.01	29.52
2578	NYSE	BOH	Thu, Aug 15, 2002	29.40	29.70	29.08	29.39
2577	NYSE	BOH	Wed, Aug 14, 2002	28.50	29.27	28.13	29.24
2576	NYSE	BOH	Tue, Aug 13, 2002	28.95	29.15	28.40	28.50
2575	NYSE	BOH	Mon, Aug 12, 2002	28.77	29.09	28.23	28.84
2574	NYSE	BOH	Fri, Aug 9, 2002	28.75	29.20	28.35	28.92
2573	NYSE	BOH	Thu, Aug 8, 2002	27.60	28.90	27.55	28.77
2572	NYSE	BOH	Wed, Aug 7, 2002	27.60	27.95	27.49	27.85
2571	NYSE	BOH	Tue, Aug 6, 2002	26.87	27.84	26.87	27.52
2570	NYSE	BOH	Mon, Aug 5, 2002	27.35	27.35	26.85	26.90
2569	NYSE	BOH	Fri, Aug 2, 2002	27.70	27.87	27.35	27.35
2568	NYSE	BOH	Thu, Aug 1, 2002	28.03	28.36	27.55	27.68
2567	NYSE	BOH	Wed, Jul 31, 2002	27.95	28.25	27.63	28.03
2566	NYSE	BOH	Tue, Jul 30, 2002	27.55	28.11	26.90	27.95
2565	NYSE	BOH	Mon, Jul 29, 2002	26.20	27.73	26.20	27.65
2564	NYSE	BOH	Fri, Jul 26, 2002	25.50	25.88	25.40	25.85
2563	NYSE	BOH	Thu, Jul 25, 2002	24.65	25.81	24.40	25.48
2562	NYSE	BOH	Wed, Jul 24, 2002	23.00	25.05	22.79	24.75
2561	NYSE	BOH	Tue, Jul 23, 2002	24.90	25.09	23.43	23.88
2560	NYSE	BOH	Mon, Jul 22, 2002	25.00	25.50	24.25	24.84
2559	NYSE	BOH	Fri, Jul 19, 2002	25.00	25.30	24.60	25.12
2558	NYSE	BOH	Thu, Jul 18, 2002	26.15	26.25	25.00	25.04
2557	NYSE	BOH	Wed, Jul 17, 2002	26.20	26.83	25.60	26.21
2556	NYSE	BOH	Tue, Jul 16, 2002	26.00	26.35	25.88	26.07
2555	NYSE	BOH	Mon, Jul 15, 2002	26.35	26.43	25.66	26.10
2554	NYSE	BOH	Fri, Jul 12, 2002	27.32	27.49	26.50	26.50
2553	NYSE	BOH	Thu, Jul 11, 2002	27.59	27.85	27.00	27.52
2552	NYSE	BOH	Wed, Jul 10, 2002	28.32	28.65	27.50	27.69
2551	NYSE	BOH	Tue, Jul 9, 2002	28.67	28.90	28.24	28.24
2550	NYSE	BOH	Mon, Jul 8, 2002	28.36	28.85	28.36	28.67
2549	NYSE	BOH	Fri, Jul 5, 2002	27.65	28.40	27.65	28.36
2548	NYSE	BOH	Wed, Jul 3, 2002	28.22	28.25	27.27	27.55
2547	NYSE	BOH	Tue, Jul 2, 2002	28.49	28.53	27.85	28.32
2546	NYSE	BOH	Mon, Jul 1, 2002	28.15	28.70	28.15	28.50
2545	NYSE	BOH	Fri, Jun 28, 2002	28.45	28.80	28.00	28.00
2544	NYSE	BOH	Thu, Jun 27, 2002	28.05	28.56	28.05	28.52
2543	NYSE	BOH	Wed, Jun 26, 2002	27.80	27.94	27.45	27.88
2542	NYSE	BOH	Tue, Jun 25, 2002	28.05	28.51	28.02	28.23
2541	NYSE	BOH	Mon, Jun 24, 2002	28.30	28.40	27.56	28.05
2540	NYSE	BOH	Fri, Jun 21, 2002	28.41	28.57	28.19	28.45
2539	NYSE	BOH	Thu, Jun 20, 2002	28.95	29.35	28.34	28.40
2538	NYSE	BOH	Wed, Jun 19, 2002	29.45	29.62	29.15	29.18
2537	NYSE	BOH	Tue, Jun 18, 2002	29.25	29.86	29.25	29.55
2536	NYSE	BOH	Mon, Jun 17, 2002	28.55	29.77	28.55	29.65
2535	NYSE	BOH	Fri, Jun 14, 2002	28.25	28.65	27.93	28.49
2534	NYSE	BOH	Thu, Jun 13, 2002	28.62	28.70	28.23	28.24
2533	NYSE	BOH	Wed, Jun 12, 2002	28.52	28.80	28.50	28.62
2532	NYSE	BOH	Tue, Jun 11, 2002	28.70	29.15	28.50	28.51
2531	NYSE	BOH	Mon, Jun 10, 2002	28.47	28.94	28.46	28.71
2530	NYSE	BOH	Fri, Jun 7, 2002	28.30	28.80	28.25	28.57
2529	NYSE	BOH	Thu, Jun 6, 2002	28.70	28.93	28.31	28.33
2528	NYSE	BOH	Wed, Jun 5, 2002	28.48	28.96	28.48	28.77
2527	NYSE	BOH	Tue, Jun 4, 2002	28.60	28.68	28.40	28.48
2526	NYSE	BOH	Mon, Jun 3, 2002	28.90	29.09	28.75	28.80
2525	NYSE	BOH	Fri, May 31, 2002	28.90	28.96	28.78	28.95
2524	NYSE	BOH	Thu, May 30, 2002	28.65	28.95	28.61	28.90
2523	NYSE	BOH	Wed, May 29, 2002	28.62	28.89	28.55	28.76
2522	NYSE	BOH	Tue, May 28, 2002	28.51	28.80	28.50	28.76
2521	NYSE	BOH	Fri, May 24, 2002	29.00	29.01	28.65	28.76
2520	NYSE	BOH	Thu, May 23, 2002	28.40	28.98	28.40	28.90
2519	NYSE	BOH	Wed, May 22, 2002	28.40	28.54	28.25	28.40
2518	NYSE	BOH	Tue, May 21, 2002	28.45	28.90	28.45	28.70
2517	NYSE	BOH	Mon, May 20, 2002	28.25	28.91	28.25	28.41
2516	NYSE	BOH	Fri, May 17, 2002	29.10	29.50	29.10	29.41
2515	NYSE	BOH	Thu, May 16, 2002	28.95	29.26	28.80	29.20
2514	NYSE	BOH	Wed, May 15, 2002	28.80	28.99	28.72	28.95
2513	NYSE	BOH	Tue, May 14, 2002	28.35	28.91	28.35	28.85
2512	NYSE	BOH	Mon, May 13, 2002	28.15	28.32	28.15	28.32
2511	NYSE	BOH	Fri, May 10, 2002	28.12	28.25	28.05	28.11
2510	NYSE	BOH	Thu, May 9, 2002	28.50	28.50	28.12	28.12
2509	NYSE	BOH	Wed, May 8, 2002	28.80	28.90	28.24	28.55
2508	NYSE	BOH	Tue, May 7, 2002	28.70	28.76	28.25	28.67
2507	NYSE	BOH	Mon, May 6, 2002	28.62	28.93	28.53	28.70
2506	NYSE	BOH	Fri, May 3, 2002	28.60	28.76	28.42	28.62
2505	NYSE	BOH	Thu, May 2, 2002	28.29	28.95	28.21	28.66
2504	NYSE	BOH	Wed, May 1, 2002	28.48	28.48	28.00	28.39
2503	NYSE	BOH	Tue, Apr 30, 2002	28.00	28.49	27.81	28.48
2502	NYSE	BOH	Mon, Apr 29, 2002	28.20	28.27	27.90	28.16
2501	NYSE	BOH	Fri, Apr 26, 2002	28.12	28.30	28.11	28.20
2500	NYSE	BOH	Thu, Apr 25, 2002	28.10	28.22	28.04	28.16
2499	NYSE	BOH	Wed, Apr 24, 2002	28.05	28.26	28.05	28.14
2498	NYSE	BOH	Tue, Apr 23, 2002	28.20	28.21	27.91	28.09
2497	NYSE	BOH	Mon, Apr 22, 2002	28.25	28.48	28.00	28.21
2496	NYSE	BOH	Fri, Apr 19, 2002	28.05	28.35	28.05	28.35
2495	NYSE	BOH	Thu, Apr 18, 2002	28.30	28.30	27.82	28.12
2494	NYSE	BOH	Wed, Apr 17, 2002	28.20	28.60	28.20	28.33
2493	NYSE	BOH	Tue, Apr 16, 2002	27.80	28.40	27.65	28.28
2492	NYSE	BOH	Mon, Apr 15, 2002	27.80	27.92	27.52	27.67
2491	NYSE	BOH	Fri, Apr 12, 2002	27.54	27.95	27.51	27.85
2490	NYSE	BOH	Thu, Apr 11, 2002	27.85	27.97	27.52	27.54
2489	NYSE	BOH	Wed, Apr 10, 2002	27.42	28.00	27.42	27.99
2488	NYSE	BOH	Tue, Apr 9, 2002	27.48	27.72	27.40	27.54
2487	NYSE	BOH	Mon, Apr 8, 2002	26.92	27.62	26.92	27.45
2486	NYSE	BOH	Fri, Apr 5, 2002	27.39	27.75	26.83	26.91
2485	NYSE	BOH	Thu, Apr 4, 2002	27.00	27.66	26.95	27.64
2484	NYSE	BOH	Wed, Apr 3, 2002	27.14	27.14	26.89	26.90
2483	NYSE	BOH	Tue, Apr 2, 2002	26.45	27.22	25.45	27.13
2482	NYSE	BOH	Mon, Apr 1, 2002	26.06	26.54	25.81	26.50
2481	NYSE	BOH	Thu, Mar 28, 2002	26.00	26.27	26.00	26.06
2480	NYSE	BOH	Wed, Mar 27, 2002	26.13	26.40	25.98	26.08
2479	NYSE	BOH	Tue, Mar 26, 2002	26.00	26.54	26.00	26.15
2478	NYSE	BOH	Mon, Mar 25, 2002	26.95	27.05	26.00	26.16
2477	NYSE	BOH	Fri, Mar 22, 2002	27.25	27.36	26.80	27.01
2476	NYSE	BOH	Thu, Mar 21, 2002	27.10	27.36	26.92	27.21
2475	NYSE	BOH	Wed, Mar 20, 2002	27.00	27.55	26.60	27.19
2474	NYSE	BOH	Tue, Mar 19, 2002	27.62	27.74	27.25	27.45
2473	NYSE	BOH	Mon, Mar 18, 2002	27.52	27.79	27.21	27.62
2472	NYSE	BOH	Fri, Mar 15, 2002	27.05	27.65	27.05	27.52
2471	NYSE	BOH	Thu, Mar 14, 2002	26.80	27.06	26.77	27.03
2470	NYSE	BOH	Wed, Mar 13, 2002	26.74	26.92	26.70	26.71
2469	NYSE	BOH	Tue, Mar 12, 2002	26.96	27.00	26.60	26.74
2468	NYSE	BOH	Mon, Mar 11, 2002	26.70	27.06	26.59	26.98
2467	NYSE	BOH	Fri, Mar 8, 2002	27.20	27.20	26.20	26.72
2466	NYSE	BOH	Thu, Mar 7, 2002	26.50	26.59	26.18	26.18
2465	NYSE	BOH	Wed, Mar 6, 2002	25.97	26.35	25.94	26.25
2464	NYSE	BOH	Tue, Mar 5, 2002	25.95	26.15	25.89	25.97
2463	NYSE	BOH	Mon, Mar 4, 2002	25.54	26.28	25.54	26.00
2462	NYSE	BOH	Fri, Mar 1, 2002	25.30	25.93	25.25	25.79
2461	NYSE	BOH	Thu, Feb 28, 2002	25.34	25.69	25.21	25.32
2460	NYSE	BOH	Wed, Feb 27, 2002	25.18	25.70	25.18	25.34
2459	NYSE	BOH	Tue, Feb 26, 2002	24.70	25.28	24.69	25.14
2458	NYSE	BOH	Mon, Feb 25, 2002	24.60	24.86	24.44	24.85
2457	NYSE	BOH	Fri, Feb 22, 2002	24.49	24.60	24.33	24.60
2456	NYSE	BOH	Thu, Feb 21, 2002	25.00	25.06	24.52	24.58
2455	NYSE	BOH	Wed, Feb 20, 2002	24.50	25.17	24.50	24.91
2454	NYSE	BOH	Tue, Feb 19, 2002	25.06	25.06	24.47	24.53
2453	NYSE	BOH	Fri, Feb 15, 2002	25.35	25.36	25.05	25.05
2452	NYSE	BOH	Thu, Feb 14, 2002	25.26	25.58	25.20	25.35
2451	NYSE	BOH	Wed, Feb 13, 2002	24.86	25.40	24.86	25.40
2450	NYSE	BOH	Tue, Feb 12, 2002	24.90	24.95	24.80	24.86
2449	NYSE	BOH	Mon, Feb 11, 2002	24.72	25.02	24.49	24.94
2448	NYSE	BOH	Fri, Feb 8, 2002	24.15	24.73	24.15	24.72
2447	NYSE	BOH	Thu, Feb 7, 2002	24.17	24.46	24.09	24.20
2446	NYSE	BOH	Wed, Feb 6, 2002	24.10	24.31	23.95	24.11
2445	NYSE	BOH	Tue, Feb 5, 2002	24.10	24.19	23.79	24.06
2444	NYSE	BOH	Mon, Feb 4, 2002	24.52	24.56	23.98	24.15
2443	NYSE	BOH	Fri, Feb 1, 2002	24.67	24.85	24.50	24.55
2442	NYSE	BOH	Thu, Jan 31, 2002	24.65	24.68	24.48	24.57
2441	NYSE	BOH	Wed, Jan 30, 2002	24.65	24.90	24.39	24.57
2440	NYSE	BOH	Tue, Jan 29, 2002	26.13	26.45	24.67	24.87
2439	NYSE	BOH	Mon, Jan 28, 2002	25.65	26.25	25.65	26.13
2438	NYSE	BOH	Fri, Jan 25, 2002	25.62	25.75	25.52	25.64
2437	NYSE	BOH	Thu, Jan 24, 2002	25.90	26.00	25.62	25.82
2436	NYSE	BOH	Wed, Jan 23, 2002	25.58	25.90	25.52	25.70
2435	NYSE	BOH	Tue, Jan 22, 2002	25.35	25.59	25.35	25.56
2434	NYSE	BOH	Fri, Jan 18, 2002	25.42	25.60	25.30	25.41
2433	NYSE	BOH	Thu, Jan 17, 2002	25.41	25.42	25.05	25.42
2432	NYSE	BOH	Wed, Jan 16, 2002	25.21	25.31	25.00	25.25
2431	NYSE	BOH	Tue, Jan 15, 2002	24.79	25.48	24.79	25.46
2430	NYSE	BOH	Mon, Jan 14, 2002	25.18	25.18	24.76	24.76
2429	NYSE	BOH	Fri, Jan 11, 2002	25.27	25.49	25.10	25.18
2428	NYSE	BOH	Thu, Jan 10, 2002	25.46	25.66	25.20	25.52
2427	NYSE	BOH	Wed, Jan 9, 2002	26.18	26.27	25.41	25.46
2426	NYSE	BOH	Tue, Jan 8, 2002	26.00	26.15	25.83	26.03
2425	NYSE	BOH	Mon, Jan 7, 2002	25.80	26.50	25.80	26.23
2424	NYSE	BOH	Fri, Jan 4, 2002	25.80	26.38	25.80	26.00
2423	NYSE	BOH	Thu, Jan 3, 2002	25.80	26.00	25.70	25.99
2422	NYSE	BOH	Wed, Jan 2, 2002	26.00	26.05	25.25	25.56
2421	NYSE	BOH	Mon, Dec 31, 2001	26.10	26.12	25.86	25.89
2420	NYSE	BOH	Fri, Dec 28, 2001	25.65	26.40	25.54	26.27
2419	NYSE	BOH	Thu, Dec 27, 2001	25.50	25.85	25.44	25.68
2418	NYSE	BOH	Wed, Dec 26, 2001	25.64	25.79	25.48	25.74
2417	NYSE	BOH	Mon, Dec 24, 2001	25.65	25.75	25.43	25.64
2416	NYSE	BOH	Fri, Dec 21, 2001	25.50	25.75	25.41	25.75
2415	NYSE	BOH	Thu, Dec 20, 2001	25.45	25.77	25.40	25.67
2414	NYSE	BOH	Wed, Dec 19, 2001	25.35	25.78	25.30	25.69
2413	NYSE	BOH	Tue, Dec 18, 2001	25.17	25.51	25.00	25.49
2412	NYSE	BOH	Mon, Dec 17, 2001	24.97	25.17	24.77	25.00
2411	NYSE	BOH	Fri, Dec 14, 2001	25.04	25.15	24.48	24.83
2410	NYSE	BOH	Thu, Dec 13, 2001	25.50	25.53	25.14	25.14
2409	NYSE	BOH	Wed, Dec 12, 2001	25.70	25.89	25.44	25.49
2408	NYSE	BOH	Tue, Dec 11, 2001	26.25	26.25	25.68	25.79
2407	NYSE	BOH	Mon, Dec 10, 2001	25.82	26.38	25.70	26.36
2406	NYSE	BOH	Fri, Dec 7, 2001	26.00	26.17	25.81	25.82
2405	NYSE	BOH	Thu, Dec 6, 2001	25.40	26.23	25.40	26.23
2404	NYSE	BOH	Wed, Dec 5, 2001	25.40	26.20	25.37	25.38
2403	NYSE	BOH	Tue, Dec 4, 2001	24.85	25.42	24.85	25.35
2402	NYSE	BOH	Mon, Dec 3, 2001	25.10	25.23	24.87	24.90
2401	NYSE	BOH	Fri, Nov 30, 2001	24.80	25.25	24.80	25.20
2400	NYSE	BOH	Thu, Nov 29, 2001	24.50	25.00	24.50	24.99
2399	NYSE	BOH	Wed, Nov 28, 2001	24.99	25.07	24.62	24.65
2398	NYSE	BOH	Tue, Nov 27, 2001	25.05	25.28	25.02	25.24
2397	NYSE	BOH	Mon, Nov 26, 2001	25.00	25.24	24.75	25.15
2396	NYSE	BOH	Fri, Nov 23, 2001	24.54	25.00	24.54	24.96
2395	NYSE	BOH	Wed, Nov 21, 2001	24.43	24.57	24.29	24.54
2394	NYSE	BOH	Tue, Nov 20, 2001	24.52	24.54	24.27	24.37
2393	NYSE	BOH	Mon, Nov 19, 2001	24.60	24.80	24.50	24.55
2392	NYSE	BOH	Fri, Nov 16, 2001	24.50	24.65	24.43	24.63
2391	NYSE	BOH	Thu, Nov 15, 2001	24.50	24.59	24.47	24.50
2390	NYSE	BOH	Wed, Nov 14, 2001	24.54	24.70	24.43	24.48
2389	NYSE	BOH	Tue, Nov 13, 2001	24.48	24.76	24.48	24.54
2388	NYSE	BOH	Mon, Nov 12, 2001	24.50	24.70	24.19	24.43
2387	NYSE	BOH	Fri, Nov 9, 2001	24.83	24.83	24.12	24.44
2386	NYSE	BOH	Thu, Nov 8, 2001	24.60	24.94	24.41	24.83
2385	NYSE	BOH	Wed, Nov 7, 2001	24.75	25.30	24.43	24.46
2384	NYSE	BOH	Tue, Nov 6, 2001	24.30	24.95	24.30	24.93
2383	NYSE	BOH	Mon, Nov 5, 2001	23.86	24.23	23.86	24.22
2382	NYSE	BOH	Fri, Nov 2, 2001	23.55	24.11	23.55	23.85
2381	NYSE	BOH	Thu, Nov 1, 2001	23.30	23.90	22.94	23.70
2380	NYSE	BOH	Wed, Oct 31, 2001	23.10	23.57	23.10	23.30
2379	NYSE	BOH	Tue, Oct 30, 2001	22.85	23.65	22.65	23.09
2378	NYSE	BOH	Mon, Oct 29, 2001	22.82	22.96	22.52	22.76
2377	NYSE	BOH	Fri, Oct 26, 2001	22.55	22.97	22.50	22.82
2376	NYSE	BOH	Thu, Oct 25, 2001	21.95	22.75	21.72	22.55
2375	NYSE	BOH	Wed, Oct 24, 2001	21.73	22.10	21.73	21.88
2374	NYSE	BOH	Tue, Oct 23, 2001	21.25	21.92	21.10	21.73
2373	NYSE	BOH	Mon, Oct 22, 2001	20.37	21.25	20.20	21.25
2372	NYSE	BOH	Fri, Oct 19, 2001	20.80	20.80	20.26	20.37
2371	NYSE	BOH	Thu, Oct 18, 2001	21.05	21.05	20.76	20.77
2370	NYSE	BOH	Wed, Oct 17, 2001	20.70	20.96	20.62	20.70
2369	NYSE	BOH	Tue, Oct 16, 2001	20.30	20.78	20.30	20.61
2368	NYSE	BOH	Mon, Oct 15, 2001	20.12	20.45	19.85	20.17
2367	NYSE	BOH	Fri, Oct 12, 2001	20.60	20.65	20.07	20.32
2366	NYSE	BOH	Thu, Oct 11, 2001	20.15	20.90	20.15	20.60
2365	NYSE	BOH	Wed, Oct 10, 2001	19.80	20.20	19.45	20.15
2364	NYSE	BOH	Tue, Oct 9, 2001	19.90	20.20	19.32	19.69
2363	NYSE	BOH	Mon, Oct 8, 2001	20.65	20.70	19.44	20.05
2362	NYSE	BOH	Fri, Oct 5, 2001	21.97	22.00	20.35	20.65
2361	NYSE	BOH	Thu, Oct 4, 2001	22.00	22.05	21.75	21.97
2360	NYSE	BOH	Wed, Oct 3, 2001	22.00	22.06	21.67	22.00
2359	NYSE	BOH	Tue, Oct 2, 2001	22.10	22.30	21.73	22.20
2358	NYSE	BOH	Mon, Oct 1, 2001	23.30	23.30	22.28	22.35
2357	NYSE	BOH	Fri, Sep 28, 2001	22.55	23.40	22.55	23.37
2356	NYSE	BOH	Thu, Sep 27, 2001	21.85	22.90	21.85	22.78
2355	NYSE	BOH	Wed, Sep 26, 2001	21.60	21.90	21.55	21.78
2354	NYSE	BOH	Tue, Sep 25, 2001	21.60	21.60	21.15	21.50
2353	NYSE	BOH	Mon, Sep 24, 2001	21.70	22.05	21.21	21.60
2352	NYSE	BOH	Fri, Sep 21, 2001	20.70	21.45	20.20	21.04
2351	NYSE	BOH	Thu, Sep 20, 2001	22.85	22.90	21.70	21.70
2350	NYSE	BOH	Wed, Sep 19, 2001	23.50	23.56	22.72	23.00
2349	NYSE	BOH	Tue, Sep 18, 2001	23.60	24.00	23.48	23.52
2348	NYSE	BOH	Mon, Sep 17, 2001	24.00	24.60	23.00	23.71
2347	NYSE	BOH	Mon, Sep 10, 2001	25.43	25.79	25.43	25.55
2346	NYSE	BOH	Fri, Sep 7, 2001	25.90	25.90	25.25	25.43
2345	NYSE	BOH	Thu, Sep 6, 2001	25.90	26.10	25.72	25.99
2344	NYSE	BOH	Wed, Sep 5, 2001	26.25	26.30	25.69	25.76
2343	NYSE	BOH	Tue, Sep 4, 2001	26.12	26.46	25.95	26.43
2342	NYSE	BOH	Fri, Aug 31, 2001	26.00	26.16	25.88	26.12
2341	NYSE	BOH	Thu, Aug 30, 2001	26.05	26.15	25.85	25.95
2340	NYSE	BOH	Wed, Aug 29, 2001	26.03	26.17	25.92	25.99
2339	NYSE	BOH	Tue, Aug 28, 2001	26.38	26.54	26.12	26.15
2338	NYSE	BOH	Mon, Aug 27, 2001	27.00	27.00	26.27	26.38
2337	NYSE	BOH	Fri, Aug 24, 2001	27.20	27.20	26.67	26.81
2336	NYSE	BOH	Thu, Aug 23, 2001	27.40	27.49	27.08	27.09
2335	NYSE	BOH	Wed, Aug 22, 2001	27.47	27.47	27.21	27.37
2334	NYSE	BOH	Tue, Aug 21, 2001	27.73	27.75	27.46	27.50
2333	NYSE	BOH	Mon, Aug 20, 2001	27.73	27.83	27.65	27.76
2332	NYSE	BOH	Fri, Aug 17, 2001	27.30	28.30	27.25	27.75
2331	NYSE	BOH	Thu, Aug 16, 2001	27.70	27.95	27.70	27.88
2330	NYSE	BOH	Wed, Aug 15, 2001	27.30	27.84	27.30	27.76
2329	NYSE	BOH	Tue, Aug 14, 2001	27.70	27.83	27.70	27.77
2328	NYSE	BOH	Mon, Aug 13, 2001	27.00	27.80	27.00	27.70
2327	NYSE	BOH	Fri, Aug 10, 2001	27.30	27.35	26.98	27.18
2326	NYSE	BOH	Thu, Aug 9, 2001	27.33	27.35	27.23	27.30
2325	NYSE	BOH	Wed, Aug 8, 2001	27.32	27.40	27.23	27.33
2324	NYSE	BOH	Tue, Aug 7, 2001	27.30	27.44	27.25	27.32
2323	NYSE	BOH	Mon, Aug 6, 2001	26.94	27.42	26.94	27.37
2322	NYSE	BOH	Fri, Aug 3, 2001	26.42	26.94	26.42	26.94
2321	NYSE	BOH	Thu, Aug 2, 2001	26.60	26.68	26.35	26.50
2320	NYSE	BOH	Wed, Aug 1, 2001	26.50	26.70	26.38	26.50
2319	NYSE	BOH	Tue, Jul 31, 2001	26.55	26.95	26.49	26.50
2318	NYSE	BOH	Mon, Jul 30, 2001	25.93	26.60	25.90	26.55
2317	NYSE	BOH	Fri, Jul 27, 2001	25.46	25.97	25.46	25.85
2316	NYSE	BOH	Thu, Jul 26, 2001	25.20	25.50	25.16	25.45
2315	NYSE	BOH	Wed, Jul 25, 2001	24.62	25.25	24.55	25.19
2314	NYSE	BOH	Tue, Jul 24, 2001	24.90	25.30	24.15	24.47
2313	NYSE	BOH	Mon, Jul 23, 2001	25.43	25.43	24.75	24.90
2312	NYSE	BOH	Fri, Jul 20, 2001	25.49	25.49	25.37	25.43
2311	NYSE	BOH	Thu, Jul 19, 2001	25.50	25.58	25.20	25.48
2310	NYSE	BOH	Wed, Jul 18, 2001	24.75	25.54	24.64	25.52
2309	NYSE	BOH	Tue, Jul 17, 2001	24.15	24.80	24.06	24.80
2308	NYSE	BOH	Mon, Jul 16, 2001	24.20	24.60	24.20	24.30
2307	NYSE	BOH	Fri, Jul 13, 2001	24.00	24.36	23.94	24.26
2306	NYSE	BOH	Thu, Jul 12, 2001	23.85	24.00	23.78	23.95
2305	NYSE	BOH	Wed, Jul 11, 2001	24.11	24.11	23.55	23.75
2304	NYSE	BOH	Tue, Jul 10, 2001	24.54	24.54	24.11	24.11
2303	NYSE	BOH	Mon, Jul 9, 2001	25.30	25.31	24.46	24.50
2302	NYSE	BOH	Fri, Jul 6, 2001	25.75	25.75	25.24	25.24
2301	NYSE	BOH	Thu, Jul 5, 2001	25.65	25.95	25.50	25.86
2300	NYSE	BOH	Tue, Jul 3, 2001	25.90	25.93	25.72	25.80
2299	NYSE	BOH	Mon, Jul 2, 2001	25.95	25.98	25.40	25.74
2298	NYSE	BOH	Fri, Jun 29, 2001	25.65	25.80	25.25	25.79
2297	NYSE	BOH	Thu, Jun 28, 2001	25.10	25.77	25.10	25.57
2296	NYSE	BOH	Wed, Jun 27, 2001	24.98	25.73	24.94	25.50
2295	NYSE	BOH	Tue, Jun 26, 2001	24.52	25.02	24.47	24.98
2294	NYSE	BOH	Mon, Jun 25, 2001	25.10	25.20	24.70	24.77
2293	NYSE	BOH	Fri, Jun 22, 2001	25.20	25.30	25.11	25.24
2292	NYSE	BOH	Thu, Jun 21, 2001	24.90	25.25	24.87	25.25
2291	NYSE	BOH	Wed, Jun 20, 2001	24.26	25.03	24.22	24.98
2290	NYSE	BOH	Tue, Jun 19, 2001	23.98	24.52	23.95	24.50
2289	NYSE	BOH	Mon, Jun 18, 2001	23.85	24.02	23.71	23.95
2288	NYSE	BOH	Fri, Jun 15, 2001	23.70	24.04	23.67	23.88
2287	NYSE	BOH	Thu, Jun 14, 2001	24.24	24.24	23.73	23.92
2286	NYSE	BOH	Wed, Jun 13, 2001	23.80	24.43	23.80	24.25
2285	NYSE	BOH	Tue, Jun 12, 2001	24.30	24.31	23.78	24.00
2284	NYSE	BOH	Mon, Jun 11, 2001	24.40	24.49	24.28	24.38
2283	NYSE	BOH	Fri, Jun 8, 2001	24.86	24.88	24.55	24.76
2282	NYSE	BOH	Thu, Jun 7, 2001	25.52	25.52	24.55	24.86
2281	NYSE	BOH	Wed, Jun 6, 2001	25.25	25.54	25.20	25.52
2280	NYSE	BOH	Tue, Jun 5, 2001	24.90	25.57	24.90	25.21
2279	NYSE	BOH	Mon, Jun 4, 2001	24.70	24.93	24.70	24.90
2278	NYSE	BOH	Fri, Jun 1, 2001	24.65	24.98	24.60	24.80
2277	NYSE	BOH	Thu, May 31, 2001	24.60	24.70	24.40	24.67
2276	NYSE	BOH	Wed, May 30, 2001	24.45	24.50	24.20	24.50
2275	NYSE	BOH	Tue, May 29, 2001	24.80	24.95	24.47	24.47
2274	NYSE	BOH	Fri, May 25, 2001	24.95	24.95	24.71	24.71
2273	NYSE	BOH	Thu, May 24, 2001	24.75	24.99	24.75	24.95
2272	NYSE	BOH	Wed, May 23, 2001	25.30	25.30	24.82	24.93
2271	NYSE	BOH	Tue, May 22, 2001	24.75	25.05	24.70	25.05
2270	NYSE	BOH	Mon, May 21, 2001	24.25	24.75	24.13	24.75
2269	NYSE	BOH	Fri, May 18, 2001	24.40	24.41	23.85	24.31
2268	NYSE	BOH	Thu, May 17, 2001	24.10	24.44	23.55	24.42
2267	NYSE	BOH	Wed, May 16, 2001	23.63	24.35	23.55	24.31
2266	NYSE	BOH	Tue, May 15, 2001	23.63	23.63	23.50	23.61
2265	NYSE	BOH	Mon, May 14, 2001	23.51	23.65	23.47	23.63
2264	NYSE	BOH	Fri, May 11, 2001	23.50	23.65	23.40	23.50
2263	NYSE	BOH	Thu, May 10, 2001	23.85	23.90	23.40	23.49
2262	NYSE	BOH	Wed, May 9, 2001	23.68	23.85	23.65	23.69
2261	NYSE	BOH	Tue, May 8, 2001	23.62	23.68	23.53	23.68
2260	NYSE	BOH	Mon, May 7, 2001	23.48	23.64	23.45	23.64
2259	NYSE	BOH	Fri, May 4, 2001	22.72	23.48	22.65	23.48
2258	NYSE	BOH	Thu, May 3, 2001	22.77	23.10	22.70	22.76
2257	NYSE	BOH	Wed, May 2, 2001	22.58	22.75	22.55	22.75
2256	NYSE	BOH	Tue, May 1, 2001	22.45	22.58	22.29	22.58
2255	NYSE	BOH	Mon, Apr 30, 2001	22.40	22.59	22.30	22.40
2254	NYSE	BOH	Fri, Apr 27, 2001	22.20	22.55	22.20	22.40
2253	NYSE	BOH	Thu, Apr 26, 2001	22.00	22.48	21.97	22.15
2252	NYSE	BOH	Wed, Apr 25, 2001	21.95	22.10	21.93	22.00
2251	NYSE	BOH	Tue, Apr 24, 2001	22.07	22.15	21.95	21.99
2250	NYSE	BOH	Mon, Apr 23, 2001	21.50	22.30	21.50	22.10
2249	NYSE	BOH	Fri, Apr 20, 2001	21.12	21.19	20.92	21.16
2248	NYSE	BOH	Thu, Apr 19, 2001	20.95	21.27	20.90	21.14
2247	NYSE	BOH	Wed, Apr 18, 2001	20.85	21.46	20.70	20.74
2246	NYSE	BOH	Tue, Apr 17, 2001	20.60	21.00	20.60	20.90
2245	NYSE	BOH	Mon, Apr 16, 2001	21.18	21.40	20.90	21.01
2244	NYSE	BOH	Thu, Apr 12, 2001	20.85	21.05	20.81	21.04
2243	NYSE	BOH	Wed, Apr 11, 2001	20.95	21.20	20.82	20.94
2242	NYSE	BOH	Tue, Apr 10, 2001	20.75	21.20	20.73	20.99
2241	NYSE	BOH	Mon, Apr 9, 2001	20.30	20.87	20.30	20.77
2240	NYSE	BOH	Fri, Apr 6, 2001	20.30	20.60	20.14	20.49
2239	NYSE	BOH	Thu, Apr 5, 2001	19.81	20.77	19.81	20.12
2238	NYSE	BOH	Wed, Apr 4, 2001	19.95	20.00	19.38	19.80
2237	NYSE	BOH	Tue, Apr 3, 2001	20.15	20.15	19.72	19.95
2236	NYSE	BOH	Mon, Apr 2, 2001	20.00	20.41	19.95	20.16
2235	NYSE	BOH	Fri, Mar 30, 2001	19.95	20.89	19.00	19.00
2234	NYSE	BOH	Thu, Mar 29, 2001	20.04	20.08	19.60	19.85
2233	NYSE	BOH	Wed, Mar 28, 2001	20.25	20.25	19.91	19.94
2232	NYSE	BOH	Tue, Mar 27, 2001	20.36	20.36	19.86	20.24
2231	NYSE	BOH	Mon, Mar 26, 2001	19.59	20.41	19.59	20.36
2230	NYSE	BOH	Fri, Mar 23, 2001	18.80	19.80	18.80	19.59
2229	NYSE	BOH	Thu, Mar 22, 2001	19.00	19.00	18.50	18.80
2228	NYSE	BOH	Wed, Mar 21, 2001	19.22	19.26	18.88	18.90
2227	NYSE	BOH	Tue, Mar 20, 2001	19.45	19.95	19.29	19.29
2226	NYSE	BOH	Mon, Mar 19, 2001	19.45	19.60	19.05	19.50
2225	NYSE	BOH	Fri, Mar 16, 2001	19.80	19.81	19.35	19.37
2224	NYSE	BOH	Thu, Mar 15, 2001	19.70	19.80	19.59	19.62
2223	NYSE	BOH	Wed, Mar 14, 2001	20.20	20.20	18.60	19.21
2222	NYSE	BOH	Tue, Mar 13, 2001	20.37	20.40	19.90	20.20
2221	NYSE	BOH	Mon, Mar 12, 2001	20.50	20.50	20.33	20.37
2220	NYSE	BOH	Fri, Mar 9, 2001	20.65	20.65	20.23	20.50
2219	NYSE	BOH	Thu, Mar 8, 2001	20.60	20.70	20.57	20.65
2218	NYSE	BOH	Wed, Mar 7, 2001	20.32	20.70	20.32	20.65
2217	NYSE	BOH	Tue, Mar 6, 2001	20.03	20.30	20.03	20.28
2216	NYSE	BOH	Mon, Mar 5, 2001	20.08	20.24	19.95	20.05
2215	NYSE	BOH	Fri, Mar 2, 2001	19.50	20.22	19.48	20.08
2214	NYSE	BOH	Thu, Mar 1, 2001	19.50	19.60	19.11	19.60
2213	NYSE	BOH	Wed, Feb 28, 2001	19.35	19.46	19.20	19.46
2212	NYSE	BOH	Tue, Feb 27, 2001	19.20	19.40	19.14	19.25
2211	NYSE	BOH	Mon, Feb 26, 2001	18.73	19.22	18.73	19.20
2210	NYSE	BOH	Fri, Feb 23, 2001	18.75	18.90	18.52	18.73
2209	NYSE	BOH	Thu, Feb 22, 2001	19.00	19.00	18.56	18.85
2208	NYSE	BOH	Wed, Feb 21, 2001	19.20	19.25	19.02	19.08
2207	NYSE	BOH	Tue, Feb 20, 2001	19.86	19.95	19.20	19.27
2206	NYSE	BOH	Fri, Feb 16, 2001	20.00	20.10	19.80	19.85
2205	NYSE	BOH	Thu, Feb 15, 2001	19.95	20.10	19.94	20.00
2204	NYSE	BOH	Wed, Feb 14, 2001	20.05	20.09	19.90	19.93
2203	NYSE	BOH	Tue, Feb 13, 2001	20.24	20.28	20.13	20.15
2202	NYSE	BOH	Mon, Feb 12, 2001	20.35	20.35	20.15	20.24
2201	NYSE	BOH	Fri, Feb 9, 2001	19.73	20.40	19.73	20.40
2200	NYSE	BOH	Thu, Feb 8, 2001	20.00	20.05	19.80	19.88
2199	NYSE	BOH	Wed, Feb 7, 2001	19.97	20.03	19.91	20.00
2198	NYSE	BOH	Tue, Feb 6, 2001	20.00	20.15	19.71	20.00
2197	NYSE	BOH	Mon, Feb 5, 2001	20.00	20.20	19.86	19.98
2196	NYSE	BOH	Fri, Feb 2, 2001	20.36	20.36	19.80	20.00
2195	NYSE	BOH	Thu, Feb 1, 2001	19.71	20.46	19.60	20.36
2194	NYSE	BOH	Wed, Jan 31, 2001	20.00	20.25	19.35	19.71
2193	NYSE	BOH	Tue, Jan 30, 2001	20.52	20.52	20.00	20.00
2192	NYSE	BOH	Mon, Jan 29, 2001	20.75	20.99	20.02	20.24
2191	NYSE	BOH	Fri, Jan 26, 2001	19.88	20.94	19.81	20.88
2190	NYSE	BOH	Thu, Jan 25, 2001	19.00	20.13	19.00	20.13
2189	NYSE	BOH	Wed, Jan 24, 2001	18.50	18.94	18.50	18.69
2188	NYSE	BOH	Tue, Jan 23, 2001	18.19	18.56	18.13	18.56
2187	NYSE	BOH	Mon, Jan 22, 2001	18.00	18.50	17.94	18.44
2186	NYSE	BOH	Fri, Jan 19, 2001	17.88	18.38	17.88	18.06
2185	NYSE	BOH	Thu, Jan 18, 2001	18.19	18.25	17.88	17.88
2184	NYSE	BOH	Wed, Jan 17, 2001	18.00	18.50	17.94	18.31
2183	NYSE	BOH	Tue, Jan 16, 2001	18.38	18.81	18.25	18.56
2182	NYSE	BOH	Fri, Jan 12, 2001	18.69	18.69	18.06	18.38
2181	NYSE	BOH	Thu, Jan 11, 2001	18.56	19.06	18.38	18.81
2180	NYSE	BOH	Wed, Jan 10, 2001	17.63	18.69	17.63	18.56
2179	NYSE	BOH	Tue, Jan 9, 2001	17.75	17.88	17.38	17.75
2178	NYSE	BOH	Mon, Jan 8, 2001	17.81	17.94	17.44	17.75
2177	NYSE	BOH	Fri, Jan 5, 2001	18.44	18.44	17.88	17.94
2176	NYSE	BOH	Thu, Jan 4, 2001	18.00	18.75	17.81	18.38
2175	NYSE	BOH	Wed, Jan 3, 2001	17.19	18.38	17.13	18.38
2174	NYSE	BOH	Tue, Jan 2, 2001	17.88	17.88	16.88	16.94
2173	NYSE	BOH	Fri, Dec 29, 2000	18.25	18.44	17.50	17.69
2172	NYSE	BOH	Thu, Dec 28, 2000	18.06	18.75	18.00	18.38
2171	NYSE	BOH	Wed, Dec 27, 2000	17.00	18.06	16.94	18.06
2170	NYSE	BOH	Tue, Dec 26, 2000	17.00	17.06	16.88	17.00
2169	NYSE	BOH	Fri, Dec 22, 2000	16.06	17.13	16.06	16.88
2168	NYSE	BOH	Thu, Dec 21, 2000	15.25	16.31	15.25	16.13
2167	NYSE	BOH	Wed, Dec 20, 2000	15.00	15.19	14.56	15.13
2166	NYSE	BOH	Tue, Dec 19, 2000	14.81	15.31	14.81	15.00
2165	NYSE	BOH	Mon, Dec 18, 2000	14.13	15.06	14.13	14.94
2164	NYSE	BOH	Fri, Dec 15, 2000	15.13	15.13	14.00	14.00
2163	NYSE	BOH	Thu, Dec 14, 2000	15.25	15.25	14.63	15.06
2162	NYSE	BOH	Wed, Dec 13, 2000	15.00	15.25	14.88	15.13
2161	NYSE	BOH	Tue, Dec 12, 2000	15.50	15.50	14.81	14.88
2160	NYSE	BOH	Mon, Dec 11, 2000	15.56	15.63	15.25	15.56
2159	NYSE	BOH	Fri, Dec 8, 2000	15.06	15.50	15.06	15.50
2158	NYSE	BOH	Thu, Dec 7, 2000	14.88	15.19	14.88	15.00
2157	NYSE	BOH	Wed, Dec 6, 2000	15.06	15.44	14.81	14.88
2156	NYSE	BOH	Tue, Dec 5, 2000	15.06	15.31	15.00	15.06
2155	NYSE	BOH	Mon, Dec 4, 2000	15.00	15.06	14.81	15.06
2154	NYSE	BOH	Fri, Dec 1, 2000	15.00	15.50	14.94	15.13
2153	NYSE	BOH	Thu, Nov 30, 2000	14.44	14.88	14.44	14.88
2152	NYSE	BOH	Wed, Nov 29, 2000	13.94	14.44	13.81	14.44
2151	NYSE	BOH	Tue, Nov 28, 2000	14.00	14.13	13.75	13.88
2150	NYSE	BOH	Mon, Nov 27, 2000	14.13	14.25	14.00	14.00
2149	NYSE	BOH	Fri, Nov 24, 2000	13.44	14.00	13.38	14.00
2148	NYSE	BOH	Wed, Nov 22, 2000	13.75	13.75	13.19	13.19
2147	NYSE	BOH	Tue, Nov 21, 2000	13.81	14.00	13.63	13.88
2146	NYSE	BOH	Mon, Nov 20, 2000	14.25	14.25	13.56	14.06
2145	NYSE	BOH	Fri, Nov 17, 2000	14.19	14.25	13.69	14.19
2144	NYSE	BOH	Thu, Nov 16, 2000	14.50	14.50	14.19	14.31
2143	NYSE	BOH	Wed, Nov 15, 2000	14.88	14.88	14.50	14.56
2142	NYSE	BOH	Tue, Nov 14, 2000	14.81	15.06	14.81	14.88
2141	NYSE	BOH	Mon, Nov 13, 2000	15.19	15.25	14.56	14.56
2140	NYSE	BOH	Fri, Nov 10, 2000	15.06	15.38	15.06	15.25
2139	NYSE	BOH	Thu, Nov 9, 2000	14.94	15.13	14.81	15.00
2138	NYSE	BOH	Wed, Nov 8, 2000	15.31	15.31	14.81	14.88
2137	NYSE	BOH	Tue, Nov 7, 2000	15.00	15.38	15.00	15.31
2136	NYSE	BOH	Mon, Nov 6, 2000	14.31	15.00	14.31	14.94
2135	NYSE	BOH	Fri, Nov 3, 2000	13.44	13.63	13.25	13.56
2134	NYSE	BOH	Thu, Nov 2, 2000	12.63	13.69	12.63	13.56
2133	NYSE	BOH	Wed, Nov 1, 2000	12.69	12.88	12.44	12.50
2132	NYSE	BOH	Tue, Oct 31, 2000	12.19	12.94	12.19	12.69
2131	NYSE	BOH	Mon, Oct 30, 2000	11.25	12.19	11.25	12.19
2130	NYSE	BOH	Fri, Oct 27, 2000	11.44	11.56	11.06	11.25
2129	NYSE	BOH	Thu, Oct 26, 2000	12.13	12.13	11.25	11.44
2128	NYSE	BOH	Wed, Oct 25, 2000	12.63	12.63	11.94	12.06
2127	NYSE	BOH	Tue, Oct 24, 2000	12.75	12.75	12.00	12.06
2126	NYSE	BOH	Mon, Oct 23, 2000	13.00	13.00	12.19	12.25
2125	NYSE	BOH	Fri, Oct 20, 2000	13.06	13.06	12.81	12.88
2124	NYSE	BOH	Thu, Oct 19, 2000	14.75	14.94	12.69	13.19
2123	NYSE	BOH	Wed, Oct 18, 2000	14.56	15.00	14.00	15.00
2122	NYSE	BOH	Tue, Oct 17, 2000	15.25	15.25	14.56	14.69
2121	NYSE	BOH	Mon, Oct 16, 2000	15.69	15.75	15.00	15.06
2120	NYSE	BOH	Fri, Oct 13, 2000	15.00	15.63	15.00	15.50
2119	NYSE	BOH	Thu, Oct 12, 2000	15.50	15.50	14.88	15.00
2118	NYSE	BOH	Wed, Oct 11, 2000	15.75	15.75	15.19	15.50
2117	NYSE	BOH	Tue, Oct 10, 2000	16.44	16.50	15.75	15.88
2116	NYSE	BOH	Mon, Oct 9, 2000	16.50	16.56	16.19	16.38
2115	NYSE	BOH	Fri, Oct 6, 2000	17.00	17.00	16.31	16.44
2114	NYSE	BOH	Thu, Oct 5, 2000	16.75	17.31	16.75	17.00
2113	NYSE	BOH	Wed, Oct 4, 2000	16.75	17.00	16.44	16.69
2112	NYSE	BOH	Tue, Oct 3, 2000	17.25	17.50	16.94	17.06
2111	NYSE	BOH	Mon, Oct 2, 2000	17.19	17.31	17.00	17.13
2110	NYSE	BOH	Fri, Sep 29, 2000	17.00	17.25	16.88	17.13
2109	NYSE	BOH	Thu, Sep 28, 2000	17.06	17.50	17.00	17.13
2108	NYSE	BOH	Wed, Sep 27, 2000	16.94	17.13	16.88	17.00
2107	NYSE	BOH	Tue, Sep 26, 2000	16.88	17.19	16.81	16.94
2106	NYSE	BOH	Mon, Sep 25, 2000	17.06	17.13	16.88	17.00
2105	NYSE	BOH	Fri, Sep 22, 2000	16.94	17.13	16.81	17.13
2104	NYSE	BOH	Thu, Sep 21, 2000	16.63	16.75	16.56	16.75
2103	NYSE	BOH	Wed, Sep 20, 2000	16.25	16.56	16.19	16.56
2102	NYSE	BOH	Tue, Sep 19, 2000	15.88	16.38	15.88	16.38
2101	NYSE	BOH	Mon, Sep 18, 2000	16.44	16.44	15.81	15.88
2100	NYSE	BOH	Fri, Sep 15, 2000	16.38	16.38	16.19	16.31
2099	NYSE	BOH	Thu, Sep 14, 2000	16.31	16.63	16.31	16.44
2098	NYSE	BOH	Wed, Sep 13, 2000	16.31	16.56	16.31	16.38
2097	NYSE	BOH	Tue, Sep 12, 2000	16.56	16.56	16.19	16.31
2096	NYSE	BOH	Mon, Sep 11, 2000	15.38	16.75	15.31	16.56
2095	NYSE	BOH	Fri, Sep 8, 2000	14.94	15.38	14.88	15.38
2094	NYSE	BOH	Thu, Sep 7, 2000	14.63	14.94	14.63	14.88
2093	NYSE	BOH	Wed, Sep 6, 2000	14.50	15.06	14.50	14.63
2092	NYSE	BOH	Tue, Sep 5, 2000	14.13	14.75	14.06	14.63
2091	NYSE	BOH	Fri, Sep 1, 2000	14.13	14.19	13.94	14.13
2090	NYSE	BOH	Thu, Aug 31, 2000	13.31	14.19	13.31	14.00
2089	NYSE	BOH	Wed, Aug 30, 2000	13.31	13.69	13.25	13.38
2088	NYSE	BOH	Tue, Aug 29, 2000	13.25	13.50	13.13	13.44
2087	NYSE	BOH	Mon, Aug 28, 2000	13.94	13.94	13.25	13.25
2086	NYSE	BOH	Fri, Aug 25, 2000	13.75	14.00	13.75	14.00
2085	NYSE	BOH	Thu, Aug 24, 2000	13.50	13.75	13.50	13.69
2084	NYSE	BOH	Wed, Aug 23, 2000	14.00	14.00	13.38	13.44
2083	NYSE	BOH	Tue, Aug 22, 2000	13.75	14.00	13.75	13.94
2082	NYSE	BOH	Mon, Aug 21, 2000	13.50	13.94	13.50	13.75
2081	NYSE	BOH	Fri, Aug 18, 2000	13.63	13.63	13.25	13.50
2080	NYSE	BOH	Thu, Aug 17, 2000	13.75	13.88	13.63	13.75
2079	NYSE	BOH	Wed, Aug 16, 2000	13.94	14.00	13.69	13.69
2078	NYSE	BOH	Tue, Aug 15, 2000	14.38	14.38	13.94	13.94
2077	NYSE	BOH	Mon, Aug 14, 2000	14.38	14.38	14.13	14.38
2076	NYSE	BOH	Fri, Aug 11, 2000	14.19	14.44	14.19	14.38
2075	NYSE	BOH	Thu, Aug 10, 2000	14.06	14.63	14.06	14.19
2074	NYSE	BOH	Wed, Aug 9, 2000	14.44	14.44	13.81	13.94
2073	NYSE	BOH	Tue, Aug 8, 2000	14.44	14.56	14.31	14.44
2072	NYSE	BOH	Mon, Aug 7, 2000	14.56	14.56	14.00	14.44
2071	NYSE	BOH	Fri, Aug 4, 2000	14.56	14.63	14.31	14.63
2070	NYSE	BOH	Thu, Aug 3, 2000	13.88	14.50	13.81	14.50
2069	NYSE	BOH	Wed, Aug 2, 2000	14.00	14.25	13.94	14.00
2068	NYSE	BOH	Tue, Aug 1, 2000	14.00	14.00	13.75	13.88
2067	NYSE	BOH	Mon, Jul 31, 2000	14.00	14.06	13.56	13.94
2066	NYSE	BOH	Fri, Jul 28, 2000	14.38	14.38	13.88	14.00
2065	NYSE	BOH	Thu, Jul 27, 2000	14.50	14.63	13.81	14.13
2064	NYSE	BOH	Wed, Jul 26, 2000	14.56	14.75	14.19	14.50
2063	NYSE	BOH	Tue, Jul 25, 2000	14.69	14.75	14.44	14.63
2062	NYSE	BOH	Mon, Jul 24, 2000	14.75	15.06	14.69	14.75
2061	NYSE	BOH	Fri, Jul 21, 2000	15.44	15.44	14.50	14.50
2060	NYSE	BOH	Thu, Jul 20, 2000	15.00	15.63	15.00	15.38
2059	NYSE	BOH	Wed, Jul 19, 2000	14.94	15.63	14.81	15.00
2058	NYSE	BOH	Tue, Jul 18, 2000	15.06	15.06	14.75	14.81
2057	NYSE	BOH	Mon, Jul 17, 2000	15.44	15.50	15.00	15.19
2056	NYSE	BOH	Fri, Jul 14, 2000	15.50	15.50	15.25	15.31
2055	NYSE	BOH	Thu, Jul 13, 2000	15.88	15.94	15.44	15.44
2054	NYSE	BOH	Wed, Jul 12, 2000	15.69	16.00	15.69	15.88
2053	NYSE	BOH	Tue, Jul 11, 2000	15.94	15.94	15.38	15.69
2052	NYSE	BOH	Mon, Jul 10, 2000	15.94	16.13	15.75	15.94
2051	NYSE	BOH	Fri, Jul 7, 2000	15.06	15.94	15.06	15.69
2050	NYSE	BOH	Thu, Jul 6, 2000	15.75	15.75	14.88	14.88
2049	NYSE	BOH	Wed, Jul 5, 2000	15.38	15.88	15.13	15.63
2048	NYSE	BOH	Mon, Jul 3, 2000	14.75	15.44	14.50	15.13
2047	NYSE	BOH	Fri, Jun 30, 2000	15.25	15.88	14.63	14.63
2046	NYSE	BOH	Thu, Jun 29, 2000	15.38	15.81	15.31	15.63
2045	NYSE	BOH	Wed, Jun 28, 2000	15.50	15.69	15.38	15.50
2044	NYSE	BOH	Tue, Jun 27, 2000	15.94	15.94	15.38	15.38
2043	NYSE	BOH	Mon, Jun 26, 2000	15.81	16.00	15.69	15.88
2042	NYSE	BOH	Fri, Jun 23, 2000	15.88	16.06	15.56	15.81
2041	NYSE	BOH	Thu, Jun 22, 2000	16.00	16.06	15.31	16.00
2040	NYSE	BOH	Wed, Jun 21, 2000	15.25	16.38	15.06	16.25
2039	NYSE	BOH	Tue, Jun 20, 2000	20.06	20.25	19.81	19.81
2038	NYSE	BOH	Mon, Jun 19, 2000	19.44	20.50	19.31	20.19
2037	NYSE	BOH	Fri, Jun 16, 2000	20.44	20.50	19.00	19.31
2036	NYSE	BOH	Thu, Jun 15, 2000	21.56	21.56	20.63	20.75
2035	NYSE	BOH	Wed, Jun 14, 2000	21.13	21.69	21.13	21.56
2034	NYSE	BOH	Tue, Jun 13, 2000	21.38	21.38	20.81	21.00
2033	NYSE	BOH	Mon, Jun 12, 2000	21.19	21.75	21.19	21.25
2032	NYSE	BOH	Fri, Jun 9, 2000	21.38	21.38	21.13	21.13
2031	NYSE	BOH	Thu, Jun 8, 2000	21.81	21.81	21.31	21.31
2030	NYSE	BOH	Wed, Jun 7, 2000	21.75	22.31	21.44	22.00
2029	NYSE	BOH	Tue, Jun 6, 2000	22.00	22.00	21.25	21.69
2028	NYSE	BOH	Mon, Jun 5, 2000	22.81	22.81	21.56	22.06
2027	NYSE	BOH	Fri, Jun 2, 2000	23.00	23.19	22.88	22.94
2026	NYSE	BOH	Thu, Jun 1, 2000	22.50	22.81	22.13	22.75
2025	NYSE	BOH	Wed, May 31, 2000	21.63	22.50	21.50	22.50
2024	NYSE	BOH	Tue, May 30, 2000	21.81	21.88	21.56	21.69
2023	NYSE	BOH	Fri, May 26, 2000	21.56	22.00	21.38	21.94
2022	NYSE	BOH	Thu, May 25, 2000	21.31	21.88	21.31	21.56
2021	NYSE	BOH	Wed, May 24, 2000	20.88	21.44	20.75	21.44
2020	NYSE	BOH	Tue, May 23, 2000	20.75	21.38	20.75	21.00
2019	NYSE	BOH	Mon, May 22, 2000	20.50	20.75	20.38	20.63
2018	NYSE	BOH	Fri, May 19, 2000	20.94	20.94	20.19	20.38
2017	NYSE	BOH	Thu, May 18, 2000	20.44	21.25	20.44	21.06
2016	NYSE	BOH	Wed, May 17, 2000	20.44	20.50	20.13	20.31
2015	NYSE	BOH	Tue, May 16, 2000	20.88	20.94	20.63	20.63
2014	NYSE	BOH	Mon, May 15, 2000	20.75	21.00	20.63	20.94
2013	NYSE	BOH	Fri, May 12, 2000	20.19	21.00	20.19	20.75
2012	NYSE	BOH	Thu, May 11, 2000	19.38	20.44	19.38	20.38
2011	NYSE	BOH	Wed, May 10, 2000	19.94	19.94	19.44	19.50
2010	NYSE	BOH	Tue, May 9, 2000	20.00	20.19	19.88	20.06
2009	NYSE	BOH	Mon, May 8, 2000	19.69	20.25	19.31	19.94
2008	NYSE	BOH	Fri, May 5, 2000	19.50	19.75	18.69	19.69
2007	NYSE	BOH	Thu, May 4, 2000	19.81	19.94	19.44	19.50
2006	NYSE	BOH	Wed, May 3, 2000	20.00	20.00	19.31	19.63
2005	NYSE	BOH	Tue, May 2, 2000	20.69	20.75	20.06	20.13
2004	NYSE	BOH	Mon, May 1, 2000	20.63	20.94	20.56	20.88
2003	NYSE	BOH	Fri, Apr 28, 2000	20.38	20.63	20.31	20.56
2002	NYSE	BOH	Thu, Apr 27, 2000	20.63	20.63	20.13	20.38
2001	NYSE	BOH	Wed, Apr 26, 2000	21.31	21.31	20.50	20.50
2000	NYSE	BOH	Tue, Apr 25, 2000	21.06	21.31	20.94	21.31
1999	NYSE	BOH	Mon, Apr 24, 2000	20.56	21.00	20.38	20.94
1998	NYSE	BOH	Thu, Apr 20, 2000	19.81	20.94	19.81	20.94
1997	NYSE	BOH	Wed, Apr 19, 2000	19.75	19.94	19.63	19.94
1996	NYSE	BOH	Tue, Apr 18, 2000	19.00	20.06	19.00	20.00
1995	NYSE	BOH	Mon, Apr 17, 2000	19.25	19.38	18.94	19.13
1994	NYSE	BOH	Fri, Apr 14, 2000	20.31	20.31	19.13	19.25
1993	NYSE	BOH	Thu, Apr 13, 2000	20.81	20.81	20.38	20.50
1992	NYSE	BOH	Wed, Apr 12, 2000	20.44	21.31	20.44	20.88
1991	NYSE	BOH	Tue, Apr 11, 2000	20.00	20.69	19.94	20.69
1990	NYSE	BOH	Mon, Apr 10, 2000	20.00	20.38	20.00	20.06
1989	NYSE	BOH	Fri, Apr 7, 2000	19.88	19.94	19.88	19.94
1988	NYSE	BOH	Thu, Apr 6, 2000	19.75	19.94	19.75	19.88
1987	NYSE	BOH	Wed, Apr 5, 2000	19.94	19.94	19.44	19.69
1986	NYSE	BOH	Tue, Apr 4, 2000	20.00	20.31	19.25	19.94
1985	NYSE	BOH	Mon, Apr 3, 2000	20.25	20.50	19.94	20.06
1984	NYSE	BOH	Fri, Mar 31, 2000	19.06	20.38	19.06	20.31
1983	NYSE	BOH	Thu, Mar 30, 2000	18.25	19.50	18.25	19.25
1982	NYSE	BOH	Wed, Mar 29, 2000	18.69	18.69	18.13	18.31
1981	NYSE	BOH	Tue, Mar 28, 2000	18.69	18.69	18.38	18.69
1980	NYSE	BOH	Mon, Mar 27, 2000	18.63	18.69	18.44	18.69
1979	NYSE	BOH	Fri, Mar 24, 2000	18.81	18.81	18.63	18.75
1978	NYSE	BOH	Thu, Mar 23, 2000	18.69	18.94	18.50	18.94
1977	NYSE	BOH	Wed, Mar 22, 2000	19.00	19.06	18.81	18.88
1976	NYSE	BOH	Tue, Mar 21, 2000	18.25	19.00	18.25	19.00
1975	NYSE	BOH	Mon, Mar 20, 2000	18.88	18.88	18.06	18.38
1974	NYSE	BOH	Fri, Mar 17, 2000	19.00	19.25	18.69	18.88
1973	NYSE	BOH	Thu, Mar 16, 2000	17.50	19.63	17.50	19.25
1972	NYSE	BOH	Wed, Mar 15, 2000	16.25	17.31	16.06	17.00
1971	NYSE	BOH	Tue, Mar 14, 2000	16.25	16.25	15.94	16.13
1970	NYSE	BOH	Mon, Mar 13, 2000	16.00	16.50	15.94	16.50
1969	NYSE	BOH	Fri, Mar 10, 2000	16.00	16.44	16.00	16.38
1968	NYSE	BOH	Thu, Mar 9, 2000	15.63	16.13	15.63	16.06
1967	NYSE	BOH	Wed, Mar 8, 2000	15.63	15.69	15.50	15.56
1966	NYSE	BOH	Tue, Mar 7, 2000	15.31	15.63	15.31	15.63
1965	NYSE	BOH	Mon, Mar 6, 2000	15.38	15.38	15.06	15.13
1964	NYSE	BOH	Fri, Mar 3, 2000	15.00	15.63	14.94	15.63
1963	NYSE	BOH	Thu, Mar 2, 2000	14.88	15.13	14.63	15.00
1962	NYSE	BOH	Wed, Mar 1, 2000	15.06	15.13	14.38	14.63
1961	NYSE	BOH	Tue, Feb 29, 2000	15.25	15.25	14.94	15.19
1960	NYSE	BOH	Mon, Feb 28, 2000	15.06	15.25	15.06	15.25
1959	NYSE	BOH	Fri, Feb 25, 2000	15.19	15.25	15.06	15.13
1958	NYSE	BOH	Thu, Feb 24, 2000	15.25	15.38	15.06	15.25
1957	NYSE	BOH	Wed, Feb 23, 2000	15.63	15.69	15.31	15.31
1956	NYSE	BOH	Tue, Feb 22, 2000	15.31	15.63	15.31	15.63
1955	NYSE	BOH	Fri, Feb 18, 2000	15.44	15.44	15.13	15.31
1954	NYSE	BOH	Thu, Feb 17, 2000	15.38	15.56	15.31	15.44
1953	NYSE	BOH	Wed, Feb 16, 2000	15.31	15.56	15.13	15.50
1952	NYSE	BOH	Tue, Feb 15, 2000	15.00	15.81	15.00	15.50
1951	NYSE	BOH	Mon, Feb 14, 2000	15.56	15.63	15.06	15.13
1950	NYSE	BOH	Fri, Feb 11, 2000	15.19	15.81	15.19	15.56
1949	NYSE	BOH	Thu, Feb 10, 2000	16.06	16.06	15.06	15.06
1948	NYSE	BOH	Wed, Feb 9, 2000	16.38	16.50	16.00	16.00
1947	NYSE	BOH	Tue, Feb 8, 2000	16.50	16.56	16.00	16.50
1946	NYSE	BOH	Mon, Feb 7, 2000	17.00	17.00	16.13	16.44
1945	NYSE	BOH	Fri, Feb 4, 2000	17.13	17.25	16.94	17.00
1944	NYSE	BOH	Thu, Feb 3, 2000	17.19	17.25	17.00	17.19
1943	NYSE	BOH	Wed, Feb 2, 2000	17.13	17.38	17.13	17.13
1942	NYSE	BOH	Tue, Feb 1, 2000	17.06	17.44	17.06	17.13
1941	NYSE	BOH	Mon, Jan 31, 2000	16.56	17.25	16.56	17.19
1940	NYSE	BOH	Fri, Jan 28, 2000	17.63	17.69	16.63	16.69
1939	NYSE	BOH	Thu, Jan 27, 2000	17.25	17.56	17.13	17.25
1938	NYSE	BOH	Wed, Jan 26, 2000	17.13	17.56	17.00	17.06
1937	NYSE	BOH	Tue, Jan 25, 2000	16.56	17.44	16.56	17.13
1936	NYSE	BOH	Mon, Jan 24, 2000	16.94	17.31	16.38	16.38
1935	NYSE	BOH	Fri, Jan 21, 2000	17.50	17.56	16.88	16.88
1934	NYSE	BOH	Thu, Jan 20, 2000	17.50	17.69	17.38	17.38
1933	NYSE	BOH	Wed, Jan 19, 2000	17.69	18.06	17.44	17.56
1932	NYSE	BOH	Tue, Jan 18, 2000	17.50	17.88	17.25	17.69
1931	NYSE	BOH	Fri, Jan 14, 2000	17.00	17.88	17.00	17.63
1930	NYSE	BOH	Thu, Jan 13, 2000	16.38	17.13	16.38	17.13
1929	NYSE	BOH	Wed, Jan 12, 2000	17.19	17.25	16.13	16.13
1928	NYSE	BOH	Tue, Jan 11, 2000	17.81	17.81	17.19	17.19
1927	NYSE	BOH	Mon, Jan 10, 2000	18.13	18.25	17.75	17.81
1926	NYSE	BOH	Fri, Jan 7, 2000	18.00	18.13	18.00	18.13
1925	NYSE	BOH	Thu, Jan 6, 2000	17.56	18.19	17.56	18.00
1924	NYSE	BOH	Wed, Jan 5, 2000	17.63	17.63	17.56	17.56
1923	NYSE	BOH	Tue, Jan 4, 2000	17.75	17.81	17.56	17.56
1922	NYSE	BOH	Mon, Jan 3, 2000	18.69	18.69	17.69	17.81
1921	NYSE	BOH	Fri, Dec 31, 1999	18.81	19.06	18.63	18.69
1920	NYSE	BOH	Thu, Dec 30, 1999	18.50	18.88	18.50	18.81
1919	NYSE	BOH	Wed, Dec 29, 1999	18.13	18.81	18.13	18.63
1918	NYSE	BOH	Tue, Dec 28, 1999	18.00	18.31	18.00	18.25
1917	NYSE	BOH	Mon, Dec 27, 1999	17.69	18.31	17.69	17.81
1916	NYSE	BOH	Thu, Dec 23, 1999	18.13	18.31	17.94	17.94
1915	NYSE	BOH	Wed, Dec 22, 1999	17.75	18.06	17.75	18.00
1914	NYSE	BOH	Tue, Dec 21, 1999	17.38	17.88	17.38	17.69
1913	NYSE	BOH	Mon, Dec 20, 1999	17.50	17.69	17.38	17.38
1912	NYSE	BOH	Fri, Dec 17, 1999	17.56	17.81	17.56	17.69
1911	NYSE	BOH	Thu, Dec 16, 1999	17.94	18.00	17.50	17.69
1910	NYSE	BOH	Wed, Dec 15, 1999	18.25	18.25	17.94	18.00
1909	NYSE	BOH	Tue, Dec 14, 1999	18.06	18.13	17.94	18.13
1908	NYSE	BOH	Mon, Dec 13, 1999	18.38	18.38	17.81	18.13
1907	NYSE	BOH	Fri, Dec 10, 1999	18.13	18.56	18.13	18.13
1906	NYSE	BOH	Thu, Dec 9, 1999	18.44	18.75	17.94	18.06
1905	NYSE	BOH	Wed, Dec 8, 1999	18.88	19.00	18.44	18.44
1904	NYSE	BOH	Tue, Dec 7, 1999	19.13	19.13	18.63	18.69
1903	NYSE	BOH	Mon, Dec 6, 1999	20.19	20.19	19.06	19.13
1902	NYSE	BOH	Fri, Dec 3, 1999	19.88	20.44	19.75	20.38
1901	NYSE	BOH	Thu, Dec 2, 1999	19.81	19.94	19.81	19.88
1900	NYSE	BOH	Wed, Dec 1, 1999	19.63	19.88	19.44	19.88
1899	NYSE	BOH	Tue, Nov 30, 1999	18.88	19.63	18.88	19.63
1898	NYSE	BOH	Mon, Nov 29, 1999	19.06	19.19	18.63	18.94
1897	NYSE	BOH	Fri, Nov 26, 1999	19.44	19.50	19.19	19.38
1896	NYSE	BOH	Wed, Nov 24, 1999	19.69	19.75	19.25	19.31
1895	NYSE	BOH	Tue, Nov 23, 1999	20.31	20.31	19.75	19.81
1894	NYSE	BOH	Mon, Nov 22, 1999	20.94	20.94	20.06	20.25
1893	NYSE	BOH	Fri, Nov 19, 1999	20.88	21.13	20.81	21.00
1892	NYSE	BOH	Thu, Nov 18, 1999	21.25	21.50	20.88	21.13
1891	NYSE	BOH	Wed, Nov 17, 1999	21.50	21.50	20.88	21.38
1890	NYSE	BOH	Tue, Nov 16, 1999	22.00	22.06	21.38	21.50
1889	NYSE	BOH	Mon, Nov 15, 1999	21.81	22.44	21.75	22.44
1888	NYSE	BOH	Fri, Nov 12, 1999	21.50	21.94	21.38	21.94
1887	NYSE	BOH	Thu, Nov 11, 1999	21.44	21.44	21.13	21.38
1886	NYSE	BOH	Wed, Nov 10, 1999	21.94	22.06	21.44	21.56
1885	NYSE	BOH	Tue, Nov 9, 1999	22.25	22.38	21.88	21.88
1884	NYSE	BOH	Mon, Nov 8, 1999	23.00	23.13	22.13	22.13
1883	NYSE	BOH	Fri, Nov 5, 1999	22.88	23.38	22.88	23.13
1882	NYSE	BOH	Thu, Nov 4, 1999	22.44	23.06	22.44	22.94
1881	NYSE	BOH	Wed, Nov 3, 1999	22.50	22.69	22.19	22.31
1880	NYSE	BOH	Tue, Nov 2, 1999	22.44	23.13	22.31	22.56
1879	NYSE	BOH	Mon, Nov 1, 1999	22.69	22.88	22.56	22.63
1878	NYSE	BOH	Fri, Oct 29, 1999	22.38	22.81	22.31	22.81
1877	NYSE	BOH	Thu, Oct 28, 1999	21.75	23.50	21.75	22.44
1876	NYSE	BOH	Wed, Oct 27, 1999	21.19	22.13	21.06	21.75
1875	NYSE	BOH	Tue, Oct 26, 1999	21.13	21.25	20.88	21.19
1874	NYSE	BOH	Mon, Oct 25, 1999	21.06	21.13	20.88	20.94
1873	NYSE	BOH	Fri, Oct 22, 1999	21.38	21.38	20.31	21.00
1872	NYSE	BOH	Thu, Oct 21, 1999	21.81	21.88	21.13	21.13
1871	NYSE	BOH	Wed, Oct 20, 1999	21.94	22.44	21.88	22.44
1870	NYSE	BOH	Tue, Oct 19, 1999	21.13	21.81	21.13	21.75
1869	NYSE	BOH	Mon, Oct 18, 1999	20.50	21.00	20.50	21.00
1868	NYSE	BOH	Fri, Oct 15, 1999	20.81	20.88	20.50	20.56
1867	NYSE	BOH	Thu, Oct 14, 1999	20.50	21.38	19.88	21.06
1866	NYSE	BOH	Wed, Oct 13, 1999	20.88	20.94	20.50	20.69
1865	NYSE	BOH	Tue, Oct 12, 1999	21.63	21.75	20.94	21.00
1864	NYSE	BOH	Mon, Oct 11, 1999	21.44	21.75	21.44	21.63
1863	NYSE	BOH	Fri, Oct 8, 1999	21.44	21.81	21.38	21.50
1862	NYSE	BOH	Thu, Oct 7, 1999	21.50	21.56	21.25	21.44
1861	NYSE	BOH	Wed, Oct 6, 1999	20.94	21.63	20.94	21.63
1860	NYSE	BOH	Tue, Oct 5, 1999	21.13	21.31	20.75	20.88
1859	NYSE	BOH	Mon, Oct 4, 1999	20.38	21.06	20.25	21.00
1858	NYSE	BOH	Fri, Oct 1, 1999	20.44	20.44	19.94	20.38
1857	NYSE	BOH	Thu, Sep 30, 1999	20.31	20.63	19.75	20.44
1856	NYSE	BOH	Wed, Sep 29, 1999	19.81	20.50	19.81	20.25
1855	NYSE	BOH	Tue, Sep 28, 1999	19.94	20.06	19.81	19.88
1854	NYSE	BOH	Mon, Sep 27, 1999	19.88	20.13	19.81	20.00
1853	NYSE	BOH	Fri, Sep 24, 1999	19.44	19.69	19.31	19.69
1852	NYSE	BOH	Thu, Sep 23, 1999	19.25	19.44	19.00	19.31
1851	NYSE	BOH	Wed, Sep 22, 1999	19.25	19.56	19.25	19.25
1850	NYSE	BOH	Tue, Sep 21, 1999	19.50	19.56	19.31	19.50
1849	NYSE	BOH	Mon, Sep 20, 1999	19.75	19.75	19.44	19.63
1848	NYSE	BOH	Fri, Sep 17, 1999	19.56	20.38	19.50	19.75
1847	NYSE	BOH	Thu, Sep 16, 1999	19.25	19.63	19.25	19.50
1846	NYSE	BOH	Wed, Sep 15, 1999	19.06	19.38	18.81	19.13
1845	NYSE	BOH	Tue, Sep 14, 1999	18.31	19.06	18.19	19.06
1844	NYSE	BOH	Mon, Sep 13, 1999	18.19	18.31	18.13	18.31
1843	NYSE	BOH	Fri, Sep 10, 1999	17.75	18.25	17.75	18.13
1842	NYSE	BOH	Thu, Sep 9, 1999	17.88	17.88	17.63	17.69
1841	NYSE	BOH	Wed, Sep 8, 1999	17.81	18.13	17.75	17.81
1840	NYSE	BOH	Tue, Sep 7, 1999	18.13	18.13	17.88	17.88
1839	NYSE	BOH	Fri, Sep 3, 1999	17.88	18.19	17.88	18.13
1838	NYSE	BOH	Thu, Sep 2, 1999	18.19	18.19	17.63	17.69
1837	NYSE	BOH	Wed, Sep 1, 1999	18.38	18.50	18.13	18.31
1836	NYSE	BOH	Tue, Aug 31, 1999	18.63	18.88	18.31	18.56
1835	NYSE	BOH	Mon, Aug 30, 1999	18.63	19.00	18.56	18.63
1834	NYSE	BOH	Fri, Aug 27, 1999	18.50	18.69	18.50	18.63
1833	NYSE	BOH	Thu, Aug 26, 1999	18.81	18.81	18.31	18.38
1832	NYSE	BOH	Wed, Aug 25, 1999	18.63	18.94	18.25	18.94
1831	NYSE	BOH	Tue, Aug 24, 1999	19.31	19.31	18.56	18.63
1830	NYSE	BOH	Mon, Aug 23, 1999	19.06	19.25	19.00	19.19
1829	NYSE	BOH	Fri, Aug 20, 1999	18.13	18.94	18.13	18.88
1828	NYSE	BOH	Thu, Aug 19, 1999	18.94	18.94	18.31	18.50
1827	NYSE	BOH	Wed, Aug 18, 1999	18.88	19.06	18.63	19.06
1826	NYSE	BOH	Tue, Aug 17, 1999	18.94	19.06	18.69	18.94
1825	NYSE	BOH	Mon, Aug 16, 1999	18.56	18.81	18.38	18.81
1824	NYSE	BOH	Fri, Aug 13, 1999	18.75	18.88	18.50	18.69
1823	NYSE	BOH	Thu, Aug 12, 1999	18.63	18.75	18.50	18.50
1822	NYSE	BOH	Wed, Aug 11, 1999	18.56	18.75	18.31	18.75
1821	NYSE	BOH	Tue, Aug 10, 1999	19.00	19.00	18.19	18.31
1820	NYSE	BOH	Mon, Aug 9, 1999	19.19	19.63	19.13	19.13
1819	NYSE	BOH	Fri, Aug 6, 1999	19.44	19.44	19.13	19.13
1818	NYSE	BOH	Thu, Aug 5, 1999	19.81	19.81	19.13	19.50
1817	NYSE	BOH	Wed, Aug 4, 1999	19.88	19.94	19.75	19.75
1816	NYSE	BOH	Tue, Aug 3, 1999	19.88	20.00	19.69	19.94
1815	NYSE	BOH	Mon, Aug 2, 1999	19.94	20.00	19.75	19.81
1814	NYSE	BOH	Fri, Jul 30, 1999	19.81	20.00	19.75	19.75
1813	NYSE	BOH	Thu, Jul 29, 1999	20.13	20.13	19.94	20.00
1812	NYSE	BOH	Wed, Jul 28, 1999	20.31	20.31	19.94	20.31
1811	NYSE	BOH	Tue, Jul 27, 1999	20.44	20.44	20.19	20.25
1810	NYSE	BOH	Mon, Jul 26, 1999	20.75	20.75	20.31	20.31
1809	NYSE	BOH	Fri, Jul 23, 1999	21.00	21.13	20.63	20.75
1808	NYSE	BOH	Thu, Jul 22, 1999	20.94	21.19	20.88	21.19
1807	NYSE	BOH	Wed, Jul 21, 1999	20.94	21.06	20.25	21.06
1806	NYSE	BOH	Tue, Jul 20, 1999	21.06	21.31	20.88	20.88
1805	NYSE	BOH	Mon, Jul 19, 1999	21.13	21.38	21.00	21.25
1804	NYSE	BOH	Fri, Jul 16, 1999	21.38	21.38	20.88	21.06
1803	NYSE	BOH	Thu, Jul 15, 1999	20.75	21.50	20.69	21.44
1802	NYSE	BOH	Wed, Jul 14, 1999	20.63	20.94	20.63	20.75
1801	NYSE	BOH	Tue, Jul 13, 1999	20.94	21.00	20.56	20.56
1800	NYSE	BOH	Mon, Jul 12, 1999	21.31	21.44	21.00	21.00
1799	NYSE	BOH	Fri, Jul 9, 1999	21.50	21.75	21.50	21.56
1798	NYSE	BOH	Thu, Jul 8, 1999	21.63	21.75	21.38	21.50
1797	NYSE	BOH	Wed, Jul 7, 1999	22.13	22.19	21.69	21.69
1796	NYSE	BOH	Tue, Jul 6, 1999	21.44	22.31	21.44	22.13
1795	NYSE	BOH	Fri, Jul 2, 1999	21.94	21.94	21.63	21.69
1794	NYSE	BOH	Thu, Jul 1, 1999	21.75	21.81	21.38	21.75
1793	NYSE	BOH	Wed, Jun 30, 1999	20.69	21.75	20.69	21.56
1792	NYSE	BOH	Tue, Jun 29, 1999	20.88	20.94	20.69	20.69
1791	NYSE	BOH	Mon, Jun 28, 1999	21.25	21.50	20.56	20.88
1790	NYSE	BOH	Fri, Jun 25, 1999	21.44	21.75	21.19	21.31
1789	NYSE	BOH	Thu, Jun 24, 1999	22.13	22.13	21.56	21.63
1788	NYSE	BOH	Wed, Jun 23, 1999	22.31	22.56	22.13	22.50
1787	NYSE	BOH	Tue, Jun 22, 1999	22.81	22.81	22.38	22.56
1786	NYSE	BOH	Mon, Jun 21, 1999	21.69	22.63	21.69	22.63
1785	NYSE	BOH	Fri, Jun 18, 1999	22.00	22.25	21.69	21.69
1784	NYSE	BOH	Thu, Jun 17, 1999	21.69	22.19	21.69	22.13
1783	NYSE	BOH	Wed, Jun 16, 1999	21.13	21.69	21.13	21.63
1782	NYSE	BOH	Tue, Jun 15, 1999	21.06	21.44	20.94	21.00
1781	NYSE	BOH	Mon, Jun 14, 1999	20.88	21.31	20.88	21.19
1780	NYSE	BOH	Fri, Jun 11, 1999	21.13	21.19	20.81	20.88
1779	NYSE	BOH	Thu, Jun 10, 1999	20.94	21.06	20.81	20.88
1778	NYSE	BOH	Wed, Jun 9, 1999	20.69	21.13	20.56	21.13
1777	NYSE	BOH	Tue, Jun 8, 1999	20.75	20.81	20.63	20.69
1776	NYSE	BOH	Mon, Jun 7, 1999	20.63	21.06	20.63	20.75
1775	NYSE	BOH	Fri, Jun 4, 1999	20.31	21.06	20.31	20.88
1774	NYSE	BOH	Thu, Jun 3, 1999	20.31	20.44	20.19	20.44
1773	NYSE	BOH	Wed, Jun 2, 1999	20.00	20.19	19.91	20.13
1772	NYSE	BOH	Tue, Jun 1, 1999	20.00	20.06	19.81	19.94
1771	NYSE	BOH	Fri, May 28, 1999	19.88	20.19	19.88	20.00
1770	NYSE	BOH	Thu, May 27, 1999	19.88	20.25	19.88	20.19
1769	NYSE	BOH	Wed, May 26, 1999	20.44	20.75	20.25	20.31
1768	NYSE	BOH	Tue, May 25, 1999	20.75	20.88	20.63	20.63
1767	NYSE	BOH	Mon, May 24, 1999	21.13	21.13	20.63	20.75
1766	NYSE	BOH	Fri, May 21, 1999	21.00	21.44	21.00	21.00
1765	NYSE	BOH	Thu, May 20, 1999	21.25	21.44	21.13	21.19
1764	NYSE	BOH	Wed, May 19, 1999	20.75	21.38	20.75	21.25
1763	NYSE	BOH	Tue, May 18, 1999	21.19	21.56	21.19	21.25
1762	NYSE	BOH	Mon, May 17, 1999	21.25	21.44	20.88	21.06
1761	NYSE	BOH	Fri, May 14, 1999	22.00	22.00	21.31	21.38
1760	NYSE	BOH	Thu, May 13, 1999	22.06	22.56	22.06	22.19
1759	NYSE	BOH	Wed, May 12, 1999	21.81	22.13	21.75	21.94
1758	NYSE	BOH	Tue, May 11, 1999	22.06	22.38	21.88	21.94
1757	NYSE	BOH	Mon, May 10, 1999	22.06	22.19	21.94	21.94
1756	NYSE	BOH	Fri, May 7, 1999	21.94	22.31	21.81	22.31
1755	NYSE	BOH	Thu, May 6, 1999	21.69	22.13	21.63	21.81
1754	NYSE	BOH	Wed, May 5, 1999	22.00	22.19	21.75	21.94
1753	NYSE	BOH	Tue, May 4, 1999	22.25	22.44	22.06	22.06
1752	NYSE	BOH	Mon, May 3, 1999	21.69	22.25	21.69	22.19
1751	NYSE	BOH	Fri, Apr 30, 1999	22.19	22.44	21.75	21.75
1750	NYSE	BOH	Thu, Apr 29, 1999	21.88	22.44	21.81	22.44
1749	NYSE	BOH	Wed, Apr 28, 1999	21.94	22.00	21.69	21.75
1748	NYSE	BOH	Tue, Apr 27, 1999	21.88	22.13	21.81	22.00
1747	NYSE	BOH	Mon, Apr 26, 1999	21.75	21.94	21.56	21.69
1746	NYSE	BOH	Fri, Apr 23, 1999	22.19	22.25	21.81	21.94
1745	NYSE	BOH	Thu, Apr 22, 1999	22.75	23.00	22.25	22.44
1744	NYSE	BOH	Wed, Apr 21, 1999	22.06	23.25	22.06	22.50
1743	NYSE	BOH	Tue, Apr 20, 1999	22.06	22.38	22.00	22.06
1742	NYSE	BOH	Mon, Apr 19, 1999	21.88	22.88	21.88	22.13
1741	NYSE	BOH	Fri, Apr 16, 1999	21.50	22.06	21.50	21.94
1740	NYSE	BOH	Thu, Apr 15, 1999	21.63	22.13	21.38	21.69
1739	NYSE	BOH	Wed, Apr 14, 1999	21.50	22.50	21.50	21.69
1738	NYSE	BOH	Tue, Apr 13, 1999	21.38	21.56	21.31	21.56
1737	NYSE	BOH	Mon, Apr 12, 1999	21.56	21.56	21.44	21.56
1736	NYSE	BOH	Fri, Apr 9, 1999	21.75	21.75	21.25	21.50
1735	NYSE	BOH	Thu, Apr 8, 1999	21.19	21.69	21.13	21.69
1734	NYSE	BOH	Wed, Apr 7, 1999	21.75	21.75	21.38	21.44
1733	NYSE	BOH	Tue, Apr 6, 1999	21.50	21.88	21.38	21.88
1732	NYSE	BOH	Mon, Apr 5, 1999	21.19	21.69	21.19	21.63
1731	NYSE	BOH	Thu, Apr 1, 1999	20.75	21.25	20.75	21.19
1730	NYSE	BOH	Wed, Mar 31, 1999	20.06	20.94	19.94	20.88
1729	NYSE	BOH	Tue, Mar 30, 1999	20.88	20.94	19.94	20.31
1728	NYSE	BOH	Mon, Mar 29, 1999	21.50	21.50	20.75	20.94
1727	NYSE	BOH	Fri, Mar 26, 1999	21.88	21.94	21.56	21.56
1726	NYSE	BOH	Thu, Mar 25, 1999	21.81	22.06	21.81	21.94
1725	NYSE	BOH	Wed, Mar 24, 1999	21.56	22.00	21.56	21.94
1724	NYSE	BOH	Tue, Mar 23, 1999	22.00	22.00	21.63	21.63
1723	NYSE	BOH	Mon, Mar 22, 1999	21.94	22.19	21.94	22.13
1722	NYSE	BOH	Fri, Mar 19, 1999	21.75	22.19	21.75	22.00
1721	NYSE	BOH	Thu, Mar 18, 1999	22.19	22.19	21.88	21.94
1720	NYSE	BOH	Wed, Mar 17, 1999	22.06	22.25	22.00	22.25
1719	NYSE	BOH	Tue, Mar 16, 1999	22.81	22.81	21.88	22.25
1718	NYSE	BOH	Mon, Mar 15, 1999	22.31	22.88	22.19	22.75
1717	NYSE	BOH	Fri, Mar 12, 1999	22.44	22.50	22.00	22.44
1716	NYSE	BOH	Thu, Mar 11, 1999	22.06	22.69	22.00	22.69
1715	NYSE	BOH	Wed, Mar 10, 1999	22.00	22.31	21.94	22.06
1714	NYSE	BOH	Tue, Mar 9, 1999	21.94	22.38	21.88	22.13
1713	NYSE	BOH	Mon, Mar 8, 1999	21.94	22.19	21.75	22.19
1712	NYSE	BOH	Fri, Mar 5, 1999	22.00	22.88	22.00	22.19
1711	NYSE	BOH	Thu, Mar 4, 1999	21.81	22.00	21.75	21.88
1710	NYSE	BOH	Wed, Mar 3, 1999	22.75	22.75	21.94	21.94
1709	NYSE	BOH	Tue, Mar 2, 1999	21.94	22.69	21.88	22.63
1708	NYSE	BOH	Mon, Mar 1, 1999	21.88	22.00	21.75	21.94
1707	NYSE	BOH	Fri, Feb 26, 1999	21.88	22.00	21.81	21.94
1706	NYSE	BOH	Thu, Feb 25, 1999	21.75	22.63	21.75	21.94
1705	NYSE	BOH	Wed, Feb 24, 1999	22.13	22.13	21.63	21.69
1704	NYSE	BOH	Tue, Feb 23, 1999	21.88	22.38	21.88	22.19
1703	NYSE	BOH	Mon, Feb 22, 1999	21.88	22.25	21.88	22.06
1702	NYSE	BOH	Fri, Feb 19, 1999	21.88	22.06	21.75	21.94
1701	NYSE	BOH	Thu, Feb 18, 1999	22.13	22.13	21.75	21.75
1700	NYSE	BOH	Wed, Feb 17, 1999	21.69	22.19	21.69	21.94
1699	NYSE	BOH	Tue, Feb 16, 1999	21.38	21.94	21.25	21.81
1698	NYSE	BOH	Fri, Feb 12, 1999	21.94	22.00	21.19	21.31
1697	NYSE	BOH	Thu, Feb 11, 1999	21.81	22.19	21.75	21.88
1696	NYSE	BOH	Wed, Feb 10, 1999	22.19	22.19	21.50	21.81
1695	NYSE	BOH	Tue, Feb 9, 1999	22.44	22.44	22.19	22.38
1694	NYSE	BOH	Mon, Feb 8, 1999	22.00	22.50	22.00	22.38
1693	NYSE	BOH	Fri, Feb 5, 1999	22.94	22.94	22.00	22.00
1692	NYSE	BOH	Thu, Feb 4, 1999	23.25	23.50	23.00	23.00
1691	NYSE	BOH	Wed, Feb 3, 1999	22.19	23.63	22.00	23.25
1690	NYSE	BOH	Tue, Feb 2, 1999	22.63	22.69	22.13	22.25
1689	NYSE	BOH	Mon, Feb 1, 1999	22.13	22.94	22.13	22.81
1688	NYSE	BOH	Fri, Jan 29, 1999	22.19	22.25	21.75	22.00
1687	NYSE	BOH	Thu, Jan 28, 1999	21.88	22.19	21.81	22.06
1686	NYSE	BOH	Wed, Jan 27, 1999	22.19	22.31	21.81	21.94
1685	NYSE	BOH	Tue, Jan 26, 1999	22.00	22.44	22.00	22.44
1684	NYSE	BOH	Mon, Jan 25, 1999	22.19	22.31	21.88	22.06
1683	NYSE	BOH	Fri, Jan 22, 1999	22.50	22.69	22.13	22.19
1682	NYSE	BOH	Thu, Jan 21, 1999	22.75	22.88	22.50	22.63
1681	NYSE	BOH	Wed, Jan 20, 1999	23.31	23.31	22.44	22.63
1680	NYSE	BOH	Tue, Jan 19, 1999	23.19	23.50	23.19	23.31
1679	NYSE	BOH	Fri, Jan 15, 1999	22.94	23.13	22.63	23.00
1678	NYSE	BOH	Thu, Jan 14, 1999	23.31	23.50	22.88	22.88
1677	NYSE	BOH	Wed, Jan 13, 1999	24.19	24.19	23.25	23.31
1676	NYSE	BOH	Tue, Jan 12, 1999	24.38	24.44	24.38	24.44
1675	NYSE	BOH	Mon, Jan 11, 1999	24.69	24.69	24.38	24.50
1674	NYSE	BOH	Fri, Jan 8, 1999	24.50	24.94	24.50	24.69
1673	NYSE	BOH	Thu, Jan 7, 1999	24.00	24.38	24.00	24.38
1672	NYSE	BOH	Wed, Jan 6, 1999	23.50	24.38	23.50	24.31
1671	NYSE	BOH	Tue, Jan 5, 1999	23.75	23.81	22.69	23.56
1670	NYSE	BOH	Mon, Jan 4, 1999	24.13	24.19	23.88	23.94
1669	NYSE	BOH	Thu, Dec 31, 1998	22.50	24.38	22.50	24.38
1668	NYSE	BOH	Wed, Dec 30, 1998	22.31	22.50	22.06	22.50
1667	NYSE	BOH	Tue, Dec 29, 1998	22.50	22.50	22.25	22.31
1666	NYSE	BOH	Mon, Dec 28, 1998	22.50	22.63	22.25	22.50
1665	NYSE	BOH	Thu, Dec 24, 1998	22.56	22.75	22.50	22.50
1664	NYSE	BOH	Wed, Dec 23, 1998	22.19	22.94	21.94	22.69
1663	NYSE	BOH	Tue, Dec 22, 1998	22.56	22.56	21.75	22.06
1662	NYSE	BOH	Mon, Dec 21, 1998	22.19	22.63	21.94	22.63
1661	NYSE	BOH	Fri, Dec 18, 1998	21.69	22.25	21.69	22.13
1660	NYSE	BOH	Thu, Dec 17, 1998	21.63	21.94	21.63	21.94
1659	NYSE	BOH	Wed, Dec 16, 1998	22.19	22.31	21.56	21.88
1658	NYSE	BOH	Tue, Dec 15, 1998	22.00	22.19	21.63	22.19
1657	NYSE	BOH	Mon, Dec 14, 1998	21.94	21.94	21.13	21.56
1656	NYSE	BOH	Fri, Dec 11, 1998	22.13	22.38	21.75	21.75
1655	NYSE	BOH	Thu, Dec 10, 1998	22.06	22.38	22.06	22.31
1654	NYSE	BOH	Wed, Dec 9, 1998	22.38	22.44	21.97	22.13
1653	NYSE	BOH	Tue, Dec 8, 1998	23.25	23.50	22.13	22.19
1652	NYSE	BOH	Mon, Dec 7, 1998	22.13	23.19	22.13	23.13
1651	NYSE	BOH	Fri, Dec 4, 1998	21.56	22.00	21.38	22.00
1650	NYSE	BOH	Thu, Dec 3, 1998	21.94	22.06	21.44	21.44
1649	NYSE	BOH	Wed, Dec 2, 1998	21.94	22.44	21.94	22.31
1648	NYSE	BOH	Tue, Dec 1, 1998	21.50	22.00	21.50	21.94
1647	NYSE	BOH	Mon, Nov 30, 1998	22.00	22.31	21.38	21.38
1646	NYSE	BOH	Fri, Nov 27, 1998	22.13	22.38	22.13	22.13
1645	NYSE	BOH	Wed, Nov 25, 1998	22.00	22.13	21.63	21.88
1644	NYSE	BOH	Tue, Nov 24, 1998	22.44	22.56	21.81	22.19
1643	NYSE	BOH	Mon, Nov 23, 1998	22.00	22.63	22.00	22.56
1642	NYSE	BOH	Fri, Nov 20, 1998	22.13	22.38	22.00	22.25
1641	NYSE	BOH	Thu, Nov 19, 1998	22.00	22.25	21.81	22.00
1640	NYSE	BOH	Wed, Nov 18, 1998	22.13	22.25	21.88	22.00
1639	NYSE	BOH	Tue, Nov 17, 1998	22.19	22.63	22.19	22.44
1638	NYSE	BOH	Mon, Nov 16, 1998	22.19	22.75	22.13	22.44
1637	NYSE	BOH	Fri, Nov 13, 1998	22.00	22.38	21.94	22.25
1636	NYSE	BOH	Thu, Nov 12, 1998	22.00	22.06	21.88	21.94
1635	NYSE	BOH	Wed, Nov 11, 1998	22.19	22.31	21.94	22.06
1634	NYSE	BOH	Tue, Nov 10, 1998	22.38	22.44	22.06	22.13
1633	NYSE	BOH	Mon, Nov 9, 1998	22.44	22.50	22.13	22.38
1632	NYSE	BOH	Fri, Nov 6, 1998	21.69	22.25	21.50	22.25
1631	NYSE	BOH	Thu, Nov 5, 1998	22.00	22.25	21.69	21.75
1630	NYSE	BOH	Wed, Nov 4, 1998	22.31	22.56	21.94	22.00
1629	NYSE	BOH	Tue, Nov 3, 1998	21.38	22.75	21.38	22.31
1628	NYSE	BOH	Mon, Nov 2, 1998	20.63	21.50	20.63	21.50
1627	NYSE	BOH	Fri, Oct 30, 1998	19.75	20.69	19.75	20.38
1626	NYSE	BOH	Thu, Oct 29, 1998	19.38	19.69	19.38	19.63
1625	NYSE	BOH	Wed, Oct 28, 1998	19.31	19.38	19.13	19.25
1624	NYSE	BOH	Tue, Oct 27, 1998	19.19	19.50	19.13	19.38
1623	NYSE	BOH	Mon, Oct 26, 1998	19.00	19.38	19.00	19.06
1622	NYSE	BOH	Fri, Oct 23, 1998	18.69	18.94	18.56	18.81
1621	NYSE	BOH	Thu, Oct 22, 1998	18.63	18.75	18.19	18.56
1620	NYSE	BOH	Wed, Oct 21, 1998	18.94	19.00	18.50	18.50
1619	NYSE	BOH	Tue, Oct 20, 1998	18.63	19.06	18.63	18.81
1618	NYSE	BOH	Mon, Oct 19, 1998	18.44	18.66	18.38	18.63
1617	NYSE	BOH	Fri, Oct 16, 1998	17.19	18.25	17.19	18.25
1616	NYSE	BOH	Thu, Oct 15, 1998	16.56	17.19	16.56	17.19
1615	NYSE	BOH	Wed, Oct 14, 1998	16.50	16.69	16.19	16.69
1614	NYSE	BOH	Tue, Oct 13, 1998	16.56	16.63	16.38	16.50
1613	NYSE	BOH	Mon, Oct 12, 1998	16.50	16.75	16.38	16.63
1612	NYSE	BOH	Fri, Oct 9, 1998	15.63	16.44	15.63	16.25
1611	NYSE	BOH	Thu, Oct 8, 1998	15.75	15.75	15.50	15.75
1610	NYSE	BOH	Wed, Oct 7, 1998	16.63	16.81	16.19	16.31
1609	NYSE	BOH	Tue, Oct 6, 1998	16.63	16.69	16.31	16.44
1608	NYSE	BOH	Mon, Oct 5, 1998	16.63	16.69	16.25	16.63
1607	NYSE	BOH	Fri, Oct 2, 1998	16.56	16.75	16.50	16.75
1606	NYSE	BOH	Thu, Oct 1, 1998	16.69	16.75	16.44	16.63
1605	NYSE	BOH	Wed, Sep 30, 1998	17.31	17.31	16.63	16.69
1604	NYSE	BOH	Tue, Sep 29, 1998	17.50	17.50	17.00	17.31
1603	NYSE	BOH	Mon, Sep 28, 1998	17.38	17.69	17.31	17.50
1602	NYSE	BOH	Fri, Sep 25, 1998	17.38	17.38	16.75	17.19
1601	NYSE	BOH	Thu, Sep 24, 1998	17.75	17.75	17.44	17.50
1600	NYSE	BOH	Wed, Sep 23, 1998	17.44	17.94	17.44	17.88
1599	NYSE	BOH	Tue, Sep 22, 1998	17.44	17.56	17.13	17.25
1598	NYSE	BOH	Mon, Sep 21, 1998	17.31	17.44	16.75	17.44
1597	NYSE	BOH	Fri, Sep 18, 1998	17.06	17.69	16.94	17.56
1596	NYSE	BOH	Thu, Sep 17, 1998	17.75	17.75	17.13	17.19
1595	NYSE	BOH	Wed, Sep 16, 1998	17.69	18.19	17.69	17.94
1594	NYSE	BOH	Tue, Sep 15, 1998	16.88	17.44	16.63	17.44
1593	NYSE	BOH	Mon, Sep 14, 1998	16.44	17.00	16.44	17.00
1592	NYSE	BOH	Fri, Sep 11, 1998	15.75	16.50	15.75	16.38
1591	NYSE	BOH	Thu, Sep 10, 1998	16.31	16.38	16.06	16.19
1590	NYSE	BOH	Wed, Sep 9, 1998	16.88	16.88	16.06	16.31
1589	NYSE	BOH	Tue, Sep 8, 1998	16.69	17.13	16.63	16.88
1588	NYSE	BOH	Fri, Sep 4, 1998	16.44	16.56	16.13	16.44
1587	NYSE	BOH	Thu, Sep 3, 1998	15.88	16.75	15.88	16.38
1586	NYSE	BOH	Wed, Sep 2, 1998	15.81	16.25	15.50	15.94
1585	NYSE	BOH	Tue, Sep 1, 1998	15.06	15.81	14.88	15.75
1584	NYSE	BOH	Mon, Aug 31, 1998	15.25	15.25	14.75	14.75
1583	NYSE	BOH	Fri, Aug 28, 1998	15.13	15.88	15.00	15.19
1582	NYSE	BOH	Thu, Aug 27, 1998	15.56	15.63	15.00	15.13
1581	NYSE	BOH	Wed, Aug 26, 1998	15.75	15.75	15.25	15.56
1580	NYSE	BOH	Tue, Aug 25, 1998	16.75	16.75	15.56	15.88
1579	NYSE	BOH	Mon, Aug 24, 1998	16.69	16.81	16.25	16.50
1578	NYSE	BOH	Fri, Aug 21, 1998	16.63	16.75	15.94	16.44
1577	NYSE	BOH	Thu, Aug 20, 1998	17.75	17.75	16.75	16.75
1576	NYSE	BOH	Wed, Aug 19, 1998	17.81	17.88	17.31	17.63
1575	NYSE	BOH	Tue, Aug 18, 1998	17.69	18.00	17.63	17.81
1574	NYSE	BOH	Mon, Aug 17, 1998	17.69	18.19	17.63	17.63
1573	NYSE	BOH	Fri, Aug 14, 1998	17.69	18.00	17.69	17.75
1572	NYSE	BOH	Thu, Aug 13, 1998	18.31	18.31	17.50	17.69
1571	NYSE	BOH	Wed, Aug 12, 1998	17.88	18.38	17.88	18.19
1570	NYSE	BOH	Tue, Aug 11, 1998	18.75	18.75	17.25	17.88
1569	NYSE	BOH	Mon, Aug 10, 1998	19.44	19.44	18.88	19.00
1568	NYSE	BOH	Fri, Aug 7, 1998	19.19	19.94	19.19	19.50
1567	NYSE	BOH	Thu, Aug 6, 1998	18.69	19.31	18.31	19.19
1566	NYSE	BOH	Wed, Aug 5, 1998	18.75	19.00	18.63	18.63
1565	NYSE	BOH	Tue, Aug 4, 1998	19.38	19.44	18.75	18.75
1564	NYSE	BOH	Mon, Aug 3, 1998	19.63	19.63	19.38	19.44
1563	NYSE	BOH	Fri, Jul 31, 1998	19.75	20.13	19.63	19.63
1562	NYSE	BOH	Thu, Jul 30, 1998	20.00	20.19	19.13	19.88
1561	NYSE	BOH	Wed, Jul 29, 1998	20.63	20.63	20.19	20.25
1560	NYSE	BOH	Tue, Jul 28, 1998	20.50	20.63	20.38	20.56
1559	NYSE	BOH	Mon, Jul 27, 1998	21.00	21.06	20.38	20.88
1558	NYSE	BOH	Fri, Jul 24, 1998	21.06	21.19	20.69	21.19
1557	NYSE	BOH	Thu, Jul 23, 1998	21.13	21.25	20.69	21.06
1556	NYSE	BOH	Wed, Jul 22, 1998	21.44	21.75	21.06	21.38
1555	NYSE	BOH	Tue, Jul 21, 1998	22.50	22.50	21.63	21.69
1554	NYSE	BOH	Mon, Jul 20, 1998	22.63	22.63	21.94	22.50
1553	NYSE	BOH	Fri, Jul 17, 1998	22.88	22.88	22.56	22.75
1552	NYSE	BOH	Thu, Jul 16, 1998	22.56	23.00	22.31	22.94
1551	NYSE	BOH	Wed, Jul 15, 1998	23.00	23.00	22.38	22.81
1550	NYSE	BOH	Tue, Jul 14, 1998	22.50	22.94	22.44	22.94
1549	NYSE	BOH	Mon, Jul 13, 1998	23.00	23.13	22.38	22.63
1548	NYSE	BOH	Fri, Jul 10, 1998	23.56	23.69	22.94	23.19
1547	NYSE	BOH	Thu, Jul 9, 1998	23.75	23.81	23.44	23.69
1546	NYSE	BOH	Wed, Jul 8, 1998	23.81	23.88	23.63	23.75
1545	NYSE	BOH	Tue, Jul 7, 1998	23.75	23.94	23.63	23.81
1544	NYSE	BOH	Mon, Jul 6, 1998	24.00	24.06	23.63	23.88
1543	NYSE	BOH	Thu, Jul 2, 1998	23.88	23.94	23.56	23.88
1542	NYSE	BOH	Wed, Jul 1, 1998	24.00	24.06	23.75	23.88
1541	NYSE	BOH	Tue, Jun 30, 1998	23.88	24.38	23.81	24.00
1540	NYSE	BOH	Mon, Jun 29, 1998	23.94	24.31	23.88	24.13
1539	NYSE	BOH	Fri, Jun 26, 1998	24.13	24.25	23.88	24.06
1538	NYSE	BOH	Thu, Jun 25, 1998	24.06	24.56	24.00	24.25
1537	NYSE	BOH	Wed, Jun 24, 1998	23.75	24.19	23.75	24.13
1536	NYSE	BOH	Tue, Jun 23, 1998	23.81	24.25	23.75	23.94
1535	NYSE	BOH	Mon, Jun 22, 1998	23.94	23.94	23.75	23.81
1534	NYSE	BOH	Fri, Jun 19, 1998	24.31	24.38	23.75	23.94
1533	NYSE	BOH	Thu, Jun 18, 1998	24.19	24.56	24.19	24.56
1532	NYSE	BOH	Wed, Jun 17, 1998	24.00	24.81	24.00	24.44
1531	NYSE	BOH	Tue, Jun 16, 1998	24.19	24.19	23.63	23.88
1530	NYSE	BOH	Mon, Jun 15, 1998	24.75	24.75	24.19	24.19
1529	NYSE	BOH	Fri, Jun 12, 1998	25.00	25.00	24.75	24.75
1528	NYSE	BOH	Thu, Jun 11, 1998	25.06	25.06	24.94	25.00
1527	NYSE	BOH	Wed, Jun 10, 1998	25.00	25.25	25.00	25.06
1526	NYSE	BOH	Tue, Jun 9, 1998	25.13	25.19	24.94	25.06
1525	NYSE	BOH	Mon, Jun 8, 1998	24.75	25.25	24.75	25.13
1524	NYSE	BOH	Fri, Jun 5, 1998	24.75	24.81	24.75	24.75
1523	NYSE	BOH	Thu, Jun 4, 1998	24.75	25.00	24.69	24.88
1522	NYSE	BOH	Wed, Jun 3, 1998	24.75	24.81	24.75	24.75
1521	NYSE	BOH	Tue, Jun 2, 1998	24.88	25.00	24.81	24.94
1520	NYSE	BOH	Mon, Jun 1, 1998	25.00	25.00	24.75	24.88
1519	NYSE	BOH	Fri, May 29, 1998	24.75	25.06	24.63	25.06
1518	NYSE	BOH	Thu, May 28, 1998	24.69	25.00	24.63	24.63
1517	NYSE	BOH	Wed, May 27, 1998	24.81	25.00	24.69	24.81
1516	NYSE	BOH	Tue, May 26, 1998	25.25	25.25	24.75	25.00
1515	NYSE	BOH	Fri, May 22, 1998	25.31	25.38	25.00	25.38
1514	NYSE	BOH	Thu, May 21, 1998	25.31	25.31	25.06	25.31
1513	NYSE	BOH	Wed, May 20, 1998	25.19	25.44	25.13	25.31
1512	NYSE	BOH	Tue, May 19, 1998	25.50	25.56	25.13	25.19
1511	NYSE	BOH	Mon, May 18, 1998	25.06	25.44	25.06	25.44
1510	NYSE	BOH	Fri, May 15, 1998	25.13	25.31	25.06	25.25
1509	NYSE	BOH	Thu, May 14, 1998	25.13	25.50	25.00	25.38
1508	NYSE	BOH	Wed, May 13, 1998	25.19	25.19	24.94	25.13
1507	NYSE	BOH	Tue, May 12, 1998	24.94	25.19	24.94	25.13
1506	NYSE	BOH	Mon, May 11, 1998	24.88	25.13	24.75	24.94
1505	NYSE	BOH	Fri, May 8, 1998	24.69	25.19	24.63	24.88
1504	NYSE	BOH	Thu, May 7, 1998	25.13	25.19	24.56	24.81
1503	NYSE	BOH	Wed, May 6, 1998	25.38	25.88	25.00	25.25
1502	NYSE	BOH	Tue, May 5, 1998	25.00	25.50	25.00	25.31
1501	NYSE	BOH	Mon, May 4, 1998	25.25	25.50	24.94	25.13
1500	NYSE	BOH	Fri, May 1, 1998	24.56	25.25	24.56	25.25
1499	NYSE	BOH	Thu, Apr 30, 1998	24.63	24.75	24.56	24.69
1498	NYSE	BOH	Wed, Apr 29, 1998	24.00	24.69	24.00	24.56
1497	NYSE	BOH	Tue, Apr 28, 1998	23.88	24.25	23.88	24.06
1496	NYSE	BOH	Mon, Apr 27, 1998	24.25	24.69	23.56	23.75
1495	NYSE	BOH	Fri, Apr 24, 1998	25.13	25.38	24.50	24.50
1494	NYSE	BOH	Thu, Apr 23, 1998	25.00	25.25	24.88	25.13
1493	NYSE	BOH	Wed, Apr 22, 1998	24.44	25.00	24.44	25.00
1492	NYSE	BOH	Tue, Apr 21, 1998	24.63	24.63	24.38	24.44
1491	NYSE	BOH	Mon, Apr 20, 1998	24.38	24.63	24.19	24.63
1490	NYSE	BOH	Fri, Apr 17, 1998	24.31	24.75	24.06	24.38
1489	NYSE	BOH	Thu, Apr 16, 1998	24.75	24.94	24.38	24.44
1488	NYSE	BOH	Wed, Apr 15, 1998	25.00	25.00	24.69	24.88
1487	NYSE	BOH	Tue, Apr 14, 1998	24.81	25.06	24.81	25.06
1486	NYSE	BOH	Mon, Apr 13, 1998	24.13	24.88	24.00	24.81
1485	NYSE	BOH	Thu, Apr 9, 1998	24.13	24.63	24.13	24.38
1484	NYSE	BOH	Wed, Apr 8, 1998	24.06	24.31	24.00	24.13
1483	NYSE	BOH	Tue, Apr 7, 1998	23.94	24.38	23.94	24.25
1482	NYSE	BOH	Mon, Apr 6, 1998	24.06	24.31	23.94	24.06
1481	NYSE	BOH	Fri, Apr 3, 1998	23.88	24.06	23.88	23.94
1480	NYSE	BOH	Thu, Apr 2, 1998	23.81	23.94	23.69	23.88
1479	NYSE	BOH	Wed, Apr 1, 1998	23.94	23.94	23.81	23.81
1478	NYSE	BOH	Tue, Mar 31, 1998	23.69	24.06	23.69	23.81
1477	NYSE	BOH	Mon, Mar 30, 1998	23.75	23.88	23.56	23.75
1476	NYSE	BOH	Fri, Mar 27, 1998	23.63	23.75	23.50	23.63
1475	NYSE	BOH	Thu, Mar 26, 1998	23.69	23.75	23.38	23.50
1474	NYSE	BOH	Wed, Mar 25, 1998	24.00	24.13	23.63	23.63
1473	NYSE	BOH	Tue, Mar 24, 1998	23.88	23.94	23.75	23.75
1472	NYSE	BOH	Mon, Mar 23, 1998	24.19	24.19	23.88	24.00
1471	NYSE	BOH	Fri, Mar 20, 1998	23.63	24.13	23.56	24.06
1470	NYSE	BOH	Thu, Mar 19, 1998	23.38	23.63	23.25	23.63
1469	NYSE	BOH	Wed, Mar 18, 1998	23.00	23.38	23.00	23.31
1468	NYSE	BOH	Tue, Mar 17, 1998	22.50	23.13	22.38	23.00
1467	NYSE	BOH	Mon, Mar 16, 1998	22.50	23.00	22.44	22.94
1466	NYSE	BOH	Fri, Mar 13, 1998	23.00	23.06	22.38	22.56
1465	NYSE	BOH	Thu, Mar 12, 1998	22.44	22.81	22.44	22.63
1464	NYSE	BOH	Wed, Mar 11, 1998	22.00	22.75	22.00	22.31
1463	NYSE	BOH	Tue, Mar 10, 1998	21.81	22.19	21.81	22.00
1462	NYSE	BOH	Mon, Mar 9, 1998	21.81	22.00	21.81	21.94
1461	NYSE	BOH	Fri, Mar 6, 1998	21.75	22.00	21.56	21.94
1460	NYSE	BOH	Thu, Mar 5, 1998	21.31	21.69	21.31	21.63
1459	NYSE	BOH	Wed, Mar 4, 1998	21.31	21.56	21.13	21.56
1458	NYSE	BOH	Tue, Mar 3, 1998	21.31	21.56	21.31	21.44
1457	NYSE	BOH	Mon, Mar 2, 1998	21.56	21.75	21.25	21.50
1456	NYSE	BOH	Fri, Feb 27, 1998	21.69	21.69	21.38	21.56
1455	NYSE	BOH	Thu, Feb 26, 1998	20.88	21.44	20.75	21.44
1454	NYSE	BOH	Wed, Feb 25, 1998	20.50	21.06	20.50	20.88
1453	NYSE	BOH	Tue, Feb 24, 1998	20.81	21.19	20.38	20.69
1452	NYSE	BOH	Mon, Feb 23, 1998	21.38	21.50	20.31	20.75
1451	NYSE	BOH	Fri, Feb 20, 1998	21.63	21.69	20.88	21.25
1450	NYSE	BOH	Thu, Feb 19, 1998	21.88	22.00	21.50	21.69
1449	NYSE	BOH	Wed, Feb 18, 1998	21.56	22.00	21.56	21.69
1448	NYSE	BOH	Tue, Feb 17, 1998	21.81	22.13	21.63	21.75
1447	NYSE	BOH	Fri, Feb 13, 1998	21.69	21.88	21.06	21.81
1446	NYSE	BOH	Thu, Feb 12, 1998	22.25	22.38	21.13	21.69
1445	NYSE	BOH	Wed, Feb 11, 1998	22.31	22.44	22.31	22.38
1444	NYSE	BOH	Tue, Feb 10, 1998	22.19	22.50	22.19	22.25
1443	NYSE	BOH	Mon, Feb 9, 1998	22.38	22.81	21.88	22.25
1442	NYSE	BOH	Fri, Feb 6, 1998	21.75	22.13	21.38	22.13
1441	NYSE	BOH	Thu, Feb 5, 1998	22.06	22.06	21.38	21.75
1440	NYSE	BOH	Wed, Feb 4, 1998	21.56	22.06	21.25	22.06
1439	NYSE	BOH	Tue, Feb 3, 1998	21.63	21.63	21.25	21.56
1438	NYSE	BOH	Mon, Feb 2, 1998	21.50	21.88	21.44	21.50
1437	NYSE	BOH	Fri, Jan 30, 1998	21.75	21.75	21.25	21.31
1436	NYSE	BOH	Thu, Jan 29, 1998	21.63	21.81	21.50	21.63
1435	NYSE	BOH	Wed, Jan 28, 1998	21.81	22.50	21.44	21.56
1434	NYSE	BOH	Tue, Jan 27, 1998	21.31	21.81	21.06	21.75
1433	NYSE	BOH	Mon, Jan 26, 1998	21.31	21.81	20.94	21.06
1432	NYSE	BOH	Fri, Jan 23, 1998	22.06	22.13	21.13	21.44
1431	NYSE	BOH	Thu, Jan 22, 1998	21.88	22.13	21.69	22.13
1430	NYSE	BOH	Wed, Jan 21, 1998	23.13	23.13	21.81	22.13
1429	NYSE	BOH	Tue, Jan 20, 1998	23.38	23.38	23.06	23.13
1428	NYSE	BOH	Fri, Jan 16, 1998	23.38	23.63	22.94	23.38
1427	NYSE	BOH	Thu, Jan 15, 1998	23.94	24.06	23.63	23.63
1426	NYSE	BOH	Wed, Jan 14, 1998	23.50	24.06	23.50	24.06
1425	NYSE	BOH	Tue, Jan 13, 1998	23.06	23.56	23.00	23.38
1424	NYSE	BOH	Mon, Jan 12, 1998	23.75	23.75	22.94	23.06
1423	NYSE	BOH	Fri, Jan 9, 1998	24.00	24.06	23.81	23.88
1422	NYSE	BOH	Thu, Jan 8, 1998	24.00	24.25	24.00	24.06
1421	NYSE	BOH	Wed, Jan 7, 1998	24.69	24.75	23.94	24.06
1420	NYSE	BOH	Tue, Jan 6, 1998	25.06	25.13	24.69	24.75
1419	NYSE	BOH	Mon, Jan 5, 1998	24.94	25.13	24.81	25.13
1418	NYSE	BOH	Fri, Jan 2, 1998	24.75	25.13	24.50	24.94
1417	NYSE	BOH	Wed, Dec 31, 1997	24.50	25.00	24.50	24.75
1416	NYSE	BOH	Tue, Dec 30, 1997	24.38	24.88	24.38	24.63
1415	NYSE	BOH	Mon, Dec 29, 1997	23.94	24.31	23.94	24.31
1414	NYSE	BOH	Fri, Dec 26, 1997	23.56	23.69	23.50	23.69
1413	NYSE	BOH	Wed, Dec 24, 1997	23.69	23.81	23.50	23.56
1412	NYSE	BOH	Tue, Dec 23, 1997	24.13	24.31	23.50	23.69
1411	NYSE	BOH	Mon, Dec 22, 1997	24.19	24.31	23.88	24.00
1410	NYSE	BOH	Fri, Dec 19, 1997	24.75	24.75	23.94	24.19
1409	NYSE	BOH	Thu, Dec 18, 1997	25.06	25.06	24.75	24.75
1408	NYSE	BOH	Wed, Dec 17, 1997	25.94	25.94	24.94	25.06
1407	NYSE	BOH	Tue, Dec 16, 1997	26.19	26.19	25.94	25.94
1406	NYSE	BOH	Mon, Dec 15, 1997	26.06	26.31	26.06	26.19
1405	NYSE	BOH	Fri, Dec 12, 1997	26.19	26.19	25.97	26.00
1404	NYSE	BOH	Thu, Dec 11, 1997	26.72	26.72	26.06	26.13
1403	NYSE	BOH	Wed, Dec 10, 1997	27.03	27.03	26.63	26.72
1402	NYSE	BOH	Tue, Dec 9, 1997	27.13	27.34	27.00	27.00
1401	NYSE	BOH	Mon, Dec 8, 1997	26.94	27.22	26.88	27.22
1400	NYSE	BOH	Fri, Dec 5, 1997	26.56	27.03	26.50	27.00
1399	NYSE	BOH	Thu, Dec 4, 1997	26.56	26.88	26.50	26.69
1398	NYSE	BOH	Wed, Dec 3, 1997	26.38	26.63	26.31	26.63
1397	NYSE	BOH	Tue, Dec 2, 1997	26.25	26.44	26.19	26.38
1396	NYSE	BOH	Mon, Dec 1, 1997	25.50	26.50	25.50	26.31
1395	NYSE	BOH	Fri, Nov 28, 1997	25.47	25.63	25.44	25.50
1394	NYSE	BOH	Wed, Nov 26, 1997	25.06	25.50	25.03	25.41
1393	NYSE	BOH	Tue, Nov 25, 1997	24.81	25.06	24.78	24.94
1392	NYSE	BOH	Mon, Nov 24, 1997	25.22	25.22	24.88	24.88
1391	NYSE	BOH	Fri, Nov 21, 1997	25.38	25.72	25.25	25.34
1390	NYSE	BOH	Thu, Nov 20, 1997	25.31	25.50	25.25	25.34
1389	NYSE	BOH	Wed, Nov 19, 1997	24.88	25.38	24.84	25.31
1388	NYSE	BOH	Tue, Nov 18, 1997	25.25	25.47	25.22	25.25
1387	NYSE	BOH	Mon, Nov 17, 1997	25.00	25.50	25.00	25.38
1386	NYSE	BOH	Fri, Nov 14, 1997	25.00	25.09	24.97	25.03
1385	NYSE	BOH	Thu, Nov 13, 1997	24.97	24.97	24.84	24.88
1384	NYSE	BOH	Wed, Nov 12, 1997	25.38	25.38	24.84	24.84
1383	NYSE	BOH	Tue, Nov 11, 1997	25.31	25.38	25.28	25.38
1382	NYSE	BOH	Mon, Nov 10, 1997	25.38	25.50	25.22	25.31
1381	NYSE	BOH	Fri, Nov 7, 1997	25.44	25.53	25.44	25.50
1380	NYSE	BOH	Thu, Nov 6, 1997	25.50	25.56	25.38	25.44
1379	NYSE	BOH	Wed, Nov 5, 1997	25.28	25.59	25.19	25.53
1378	NYSE	BOH	Tue, Nov 4, 1997	25.25	25.31	25.16	25.25
1377	NYSE	BOH	Mon, Nov 3, 1997	25.22	25.34	25.13	25.22
1376	NYSE	BOH	Fri, Oct 31, 1997	25.28	25.31	25.19	25.19
1375	NYSE	BOH	Thu, Oct 30, 1997	25.69	25.78	25.28	25.28
1374	NYSE	BOH	Wed, Oct 29, 1997	25.22	26.00	25.22	25.78
1373	NYSE	BOH	Tue, Oct 28, 1997	25.50	25.50	24.69	25.09
1372	NYSE	BOH	Mon, Oct 27, 1997	26.88	26.97	25.50	25.50
1371	NYSE	BOH	Fri, Oct 24, 1997	27.00	27.06	26.84	26.84
1370	NYSE	BOH	Thu, Oct 23, 1997	26.97	27.00	26.63	26.88
1369	NYSE	BOH	Wed, Oct 22, 1997	27.13	27.22	27.06	27.22
1368	NYSE	BOH	Tue, Oct 21, 1997	26.56	27.25	26.56	27.16
1367	NYSE	BOH	Mon, Oct 20, 1997	26.47	26.78	26.19	26.56
1366	NYSE	BOH	Fri, Oct 17, 1997	26.56	26.56	26.00	26.47
1365	NYSE	BOH	Thu, Oct 16, 1997	26.88	27.16	26.63	26.66
1364	NYSE	BOH	Wed, Oct 15, 1997	27.03	27.03	26.88	26.91
1363	NYSE	BOH	Tue, Oct 14, 1997	27.00	27.19	26.94	27.09
1362	NYSE	BOH	Mon, Oct 13, 1997	27.28	27.44	27.06	27.06
1361	NYSE	BOH	Fri, Oct 10, 1997	27.44	27.47	27.22	27.28
1360	NYSE	BOH	Thu, Oct 9, 1997	27.13	27.53	27.13	27.53
1359	NYSE	BOH	Wed, Oct 8, 1997	27.78	27.78	27.22	27.34
1358	NYSE	BOH	Tue, Oct 7, 1997	28.00	28.00	27.78	27.91
1357	NYSE	BOH	Mon, Oct 6, 1997	27.75	28.06	27.75	28.00
1356	NYSE	BOH	Fri, Oct 3, 1997	27.47	28.00	27.47	27.66
1355	NYSE	BOH	Thu, Oct 2, 1997	27.22	27.50	27.22	27.41
1354	NYSE	BOH	Wed, Oct 1, 1997	26.94	27.31	26.94	27.31
1353	NYSE	BOH	Tue, Sep 30, 1997	26.78	27.09	26.78	26.97
1352	NYSE	BOH	Mon, Sep 29, 1997	26.88	26.94	26.78	26.78
1351	NYSE	BOH	Fri, Sep 26, 1997	26.78	27.13	26.78	26.91
1350	NYSE	BOH	Thu, Sep 25, 1997	26.94	27.09	26.84	26.88
1349	NYSE	BOH	Wed, Sep 24, 1997	26.63	27.03	26.63	27.00
1348	NYSE	BOH	Tue, Sep 23, 1997	26.75	26.88	26.56	26.59
1347	NYSE	BOH	Mon, Sep 22, 1997	26.97	27.03	26.75	26.78
1346	NYSE	BOH	Fri, Sep 19, 1997	26.81	26.97	26.72	26.94
1345	NYSE	BOH	Thu, Sep 18, 1997	26.53	26.94	26.53	26.72
1344	NYSE	BOH	Wed, Sep 17, 1997	26.69	26.75	26.47	26.50
1343	NYSE	BOH	Tue, Sep 16, 1997	26.00	26.56	26.00	26.56
1342	NYSE	BOH	Mon, Sep 15, 1997	26.00	26.09	25.94	26.03
1341	NYSE	BOH	Fri, Sep 12, 1997	25.50	26.00	25.50	26.00
1340	NYSE	BOH	Thu, Sep 11, 1997	25.56	25.63	25.41	25.44
1339	NYSE	BOH	Wed, Sep 10, 1997	25.78	25.78	25.63	25.63
1338	NYSE	BOH	Tue, Sep 9, 1997	25.50	25.84	25.47	25.84
1337	NYSE	BOH	Mon, Sep 8, 1997	25.44	25.63	25.38	25.53
1336	NYSE	BOH	Fri, Sep 5, 1997	25.25	25.47	25.25	25.31
1335	NYSE	BOH	Thu, Sep 4, 1997	25.22	25.38	25.22	25.38
1334	NYSE	BOH	Wed, Sep 3, 1997	25.19	25.47	25.19	25.28
1333	NYSE	BOH	Tue, Sep 2, 1997	24.63	25.13	24.63	25.13
1332	NYSE	BOH	Fri, Aug 29, 1997	24.50	24.84	24.50	24.66
1331	NYSE	BOH	Thu, Aug 28, 1997	24.56	24.63	24.50	24.53
1330	NYSE	BOH	Wed, Aug 27, 1997	24.59	24.69	24.56	24.63
1329	NYSE	BOH	Tue, Aug 26, 1997	24.66	24.69	24.63	24.63
1328	NYSE	BOH	Mon, Aug 25, 1997	24.75	25.19	24.63	24.72
1327	NYSE	BOH	Fri, Aug 22, 1997	24.94	25.00	24.72	24.78
1326	NYSE	BOH	Thu, Aug 21, 1997	24.94	25.06	24.94	24.97
1325	NYSE	BOH	Wed, Aug 20, 1997	24.84	25.03	24.84	24.94
1324	NYSE	BOH	Tue, Aug 19, 1997	24.78	25.06	24.78	25.03
1323	NYSE	BOH	Mon, Aug 18, 1997	24.81	24.94	24.63	24.78
1322	NYSE	BOH	Fri, Aug 15, 1997	24.75	25.09	24.75	24.94
1321	NYSE	BOH	Thu, Aug 14, 1997	24.81	24.94	24.75	24.88
1320	NYSE	BOH	Wed, Aug 13, 1997	24.66	24.88	24.63	24.88
1319	NYSE	BOH	Tue, Aug 12, 1997	25.19	25.41	24.78	24.81
1318	NYSE	BOH	Mon, Aug 11, 1997	24.81	25.09	24.69	25.09
1317	NYSE	BOH	Fri, Aug 8, 1997	25.38	25.41	24.81	24.81
1316	NYSE	BOH	Thu, Aug 7, 1997	26.13	26.13	25.59	25.59
1315	NYSE	BOH	Wed, Aug 6, 1997	25.56	26.00	25.50	26.00
1314	NYSE	BOH	Tue, Aug 5, 1997	25.56	25.75	25.50	25.53
1313	NYSE	BOH	Mon, Aug 4, 1997	25.28	25.50	25.25	25.50
1312	NYSE	BOH	Fri, Aug 1, 1997	25.50	25.50	25.16	25.41
1311	NYSE	BOH	Thu, Jul 31, 1997	25.44	25.63	25.44	25.53
1310	NYSE	BOH	Wed, Jul 30, 1997	25.03	25.47	24.97	25.47
1309	NYSE	BOH	Tue, Jul 29, 1997	24.88	25.03	24.88	25.00
1308	NYSE	BOH	Mon, Jul 28, 1997	24.88	25.03	24.75	24.97
1307	NYSE	BOH	Fri, Jul 25, 1997	24.84	25.06	24.84	25.00
1306	NYSE	BOH	Thu, Jul 24, 1997	24.31	24.88	24.31	24.84
1305	NYSE	BOH	Wed, Jul 23, 1997	24.22	24.41	24.13	24.28
1304	NYSE	BOH	Tue, Jul 22, 1997	23.88	24.16	23.88	24.13
1303	NYSE	BOH	Mon, Jul 21, 1997	24.00	24.22	23.88	24.09
1302	NYSE	BOH	Fri, Jul 18, 1997	24.25	24.28	24.09	24.13
1301	NYSE	BOH	Thu, Jul 17, 1997	24.16	24.28	24.13	24.19
1300	NYSE	BOH	Wed, Jul 16, 1997	23.84	24.25	23.84	24.25
1299	NYSE	BOH	Tue, Jul 15, 1997	23.88	23.97	23.88	23.97
1298	NYSE	BOH	Mon, Jul 14, 1997	24.13	24.13	23.84	23.91
1297	NYSE	BOH	Fri, Jul 11, 1997	23.94	24.09	23.91	24.00
1296	NYSE	BOH	Thu, Jul 10, 1997	23.78	23.94	23.75	23.94
1295	NYSE	BOH	Wed, Jul 9, 1997	24.13	24.13	23.81	23.84
1294	NYSE	BOH	Tue, Jul 8, 1997	24.03	24.13	24.03	24.03
1293	NYSE	BOH	Mon, Jul 7, 1997	23.88	24.06	23.88	24.03
1292	NYSE	BOH	Thu, Jul 3, 1997	23.75	23.94	23.63	23.94
1291	NYSE	BOH	Wed, Jul 2, 1997	23.50	23.75	23.50	23.75
1290	NYSE	BOH	Tue, Jul 1, 1997	23.19	23.53	23.19	23.47
1289	NYSE	BOH	Mon, Jun 30, 1997	23.44	23.44	23.13	23.13
1288	NYSE	BOH	Fri, Jun 27, 1997	23.13	23.50	23.13	23.41
1287	NYSE	BOH	Thu, Jun 26, 1997	23.03	23.41	23.03	23.13
1286	NYSE	BOH	Wed, Jun 25, 1997	23.38	23.47	23.00	23.06
1285	NYSE	BOH	Tue, Jun 24, 1997	23.25	23.44	23.25	23.38
1284	NYSE	BOH	Mon, Jun 23, 1997	23.75	23.75	23.19	23.19
1283	NYSE	BOH	Fri, Jun 20, 1997	23.69	23.75	23.63	23.69
1282	NYSE	BOH	Thu, Jun 19, 1997	23.81	23.84	23.69	23.81
1281	NYSE	BOH	Wed, Jun 18, 1997	23.81	23.94	23.75	23.88
1280	NYSE	BOH	Tue, Jun 17, 1997	23.63	23.94	23.50	23.88
1279	NYSE	BOH	Mon, Jun 16, 1997	23.69	23.75	23.63	23.71
1278	NYSE	BOH	Fri, Jun 13, 1997	23.69	23.81	23.63	23.63
1277	NYSE	BOH	Thu, Jun 12, 1997	23.31	23.75	23.31	23.69
1276	NYSE	BOH	Wed, Jun 11, 1997	23.06	23.38	23.06	23.31
1275	NYSE	BOH	Tue, Jun 10, 1997	23.06	23.25	23.06	23.19
1274	NYSE	BOH	Mon, Jun 9, 1997	23.13	23.19	23.00	23.13
1273	NYSE	BOH	Fri, Jun 6, 1997	23.06	23.38	23.00	23.25
1272	NYSE	BOH	Thu, Jun 5, 1997	23.13	23.19	23.06	23.13
1271	NYSE	BOH	Wed, Jun 4, 1997	23.19	23.25	23.13	23.13
1270	NYSE	BOH	Tue, Jun 3, 1997	23.06	23.38	23.06	23.31
1269	NYSE	BOH	Mon, Jun 2, 1997	23.00	23.19	23.00	23.13
1268	NYSE	BOH	Fri, May 30, 1997	22.63	23.00	22.56	23.00
1267	NYSE	BOH	Thu, May 29, 1997	22.63	22.69	22.63	22.63
1266	NYSE	BOH	Wed, May 28, 1997	22.50	22.63	22.50	22.63
1265	NYSE	BOH	Tue, May 27, 1997	22.50	22.63	22.38	22.56
1264	NYSE	BOH	Fri, May 23, 1997	22.63	22.69	22.56	22.69
1263	NYSE	BOH	Thu, May 22, 1997	22.75	22.88	22.63	22.63
1262	NYSE	BOH	Wed, May 21, 1997	22.50	22.75	22.50	22.75
1261	NYSE	BOH	Tue, May 20, 1997	22.25	22.56	22.19	22.56
1260	NYSE	BOH	Mon, May 19, 1997	22.31	22.50	22.25	22.44
1259	NYSE	BOH	Fri, May 16, 1997	22.44	22.50	22.31	22.38
1258	NYSE	BOH	Thu, May 15, 1997	22.38	22.44	22.25	22.38
1257	NYSE	BOH	Wed, May 14, 1997	22.00	22.50	22.00	22.44
1256	NYSE	BOH	Tue, May 13, 1997	22.00	22.19	22.00	22.06
1255	NYSE	BOH	Mon, May 12, 1997	21.81	22.19	21.81	22.06
1254	NYSE	BOH	Fri, May 9, 1997	21.88	21.88	21.63	21.69
1253	NYSE	BOH	Thu, May 8, 1997	21.50	22.00	21.50	21.81
1252	NYSE	BOH	Wed, May 7, 1997	21.94	21.94	21.56	21.56
1251	NYSE	BOH	Tue, May 6, 1997	21.88	22.00	21.88	21.94
1250	NYSE	BOH	Mon, May 5, 1997	21.75	21.88	21.69	21.81
1249	NYSE	BOH	Fri, May 2, 1997	21.56	21.75	21.50	21.69
1248	NYSE	BOH	Thu, May 1, 1997	21.44	21.63	21.38	21.50
1247	NYSE	BOH	Wed, Apr 30, 1997	21.44	21.56	21.38	21.38
1246	NYSE	BOH	Tue, Apr 29, 1997	21.25	21.75	21.25	21.63
1245	NYSE	BOH	Mon, Apr 28, 1997	21.00	21.19	20.88	21.06
1244	NYSE	BOH	Fri, Apr 25, 1997	20.94	20.94	20.81	20.88
1243	NYSE	BOH	Thu, Apr 24, 1997	20.88	21.06	20.88	20.94
1242	NYSE	BOH	Wed, Apr 23, 1997	21.06	21.06	20.75	20.75
1241	NYSE	BOH	Tue, Apr 22, 1997	20.63	21.13	20.63	21.00
1240	NYSE	BOH	Mon, Apr 21, 1997	20.94	21.00	20.56	20.69
1239	NYSE	BOH	Fri, Apr 18, 1997	21.13	21.13	20.81	20.88
1238	NYSE	BOH	Thu, Apr 17, 1997	20.50	21.00	20.50	21.00
1237	NYSE	BOH	Wed, Apr 16, 1997	20.75	20.75	20.44	20.50
1236	NYSE	BOH	Tue, Apr 15, 1997	20.81	20.94	20.75	20.81
1235	NYSE	BOH	Mon, Apr 14, 1997	20.44	20.69	20.31	20.69
1234	NYSE	BOH	Fri, Apr 11, 1997	21.06	21.13	20.38	20.38
1233	NYSE	BOH	Thu, Apr 10, 1997	21.25	21.31	21.19	21.19
1232	NYSE	BOH	Wed, Apr 9, 1997	21.38	21.44	21.13	21.13
1231	NYSE	BOH	Tue, Apr 8, 1997	21.13	21.63	21.13	21.44
1230	NYSE	BOH	Mon, Apr 7, 1997	21.19	21.38	21.13	21.25
1229	NYSE	BOH	Fri, Apr 4, 1997	21.19	21.31	21.13	21.19
1228	NYSE	BOH	Thu, Apr 3, 1997	21.19	21.34	21.19	21.25
1227	NYSE	BOH	Wed, Apr 2, 1997	21.31	21.38	21.19	21.25
1226	NYSE	BOH	Tue, Apr 1, 1997	21.31	21.50	21.19	21.31
1225	NYSE	BOH	Mon, Mar 31, 1997	21.81	21.88	21.38	21.44
1224	NYSE	BOH	Thu, Mar 27, 1997	22.50	22.50	21.88	21.94
1223	NYSE	BOH	Wed, Mar 26, 1997	22.50	22.50	22.25	22.44
1222	NYSE	BOH	Tue, Mar 25, 1997	22.63	22.69	22.44	22.44
1221	NYSE	BOH	Mon, Mar 24, 1997	22.19	22.56	22.13	22.50
1220	NYSE	BOH	Fri, Mar 21, 1997	22.25	22.50	22.13	22.19
1219	NYSE	BOH	Thu, Mar 20, 1997	22.00	22.19	21.88	22.19
1218	NYSE	BOH	Wed, Mar 19, 1997	22.00	22.25	21.94	22.00
1217	NYSE	BOH	Tue, Mar 18, 1997	22.38	22.38	22.13	22.13
1216	NYSE	BOH	Mon, Mar 17, 1997	22.50	22.56	22.25	22.31
1215	NYSE	BOH	Fri, Mar 14, 1997	22.63	22.75	22.44	22.44
1214	NYSE	BOH	Thu, Mar 13, 1997	22.94	22.94	22.63	22.63
1213	NYSE	BOH	Wed, Mar 12, 1997	23.00	23.13	22.94	22.94
1212	NYSE	BOH	Tue, Mar 11, 1997	23.13	23.13	22.88	23.00
1211	NYSE	BOH	Mon, Mar 10, 1997	23.06	23.19	22.94	23.13
1210	NYSE	BOH	Fri, Mar 7, 1997	22.88	23.13	22.88	23.06
1209	NYSE	BOH	Thu, Mar 6, 1997	22.75	23.00	22.75	22.88
1208	NYSE	BOH	Wed, Mar 5, 1997	22.44	22.75	22.44	22.69
1207	NYSE	BOH	Tue, Mar 4, 1997	21.88	22.50	21.88	22.38
1206	NYSE	BOH	Mon, Mar 3, 1997	21.94	22.00	21.75	21.94
1205	NYSE	BOH	Fri, Feb 28, 1997	22.31	22.31	22.00	22.00
1204	NYSE	BOH	Thu, Feb 27, 1997	22.69	22.75	22.38	22.38
1203	NYSE	BOH	Wed, Feb 26, 1997	22.75	22.81	22.44	22.56
1202	NYSE	BOH	Tue, Feb 25, 1997	22.75	22.94	22.69	22.75
1201	NYSE	BOH	Mon, Feb 24, 1997	22.13	22.56	22.13	22.50
1200	NYSE	BOH	Fri, Feb 21, 1997	22.00	22.19	21.94	22.19
1199	NYSE	BOH	Thu, Feb 20, 1997	22.38	22.38	21.94	21.94
1198	NYSE	BOH	Wed, Feb 19, 1997	22.19	22.44	22.19	22.38
1197	NYSE	BOH	Tue, Feb 18, 1997	22.25	22.38	22.13	22.31
1196	NYSE	BOH	Fri, Feb 14, 1997	22.50	22.50	22.25	22.31
1195	NYSE	BOH	Thu, Feb 13, 1997	22.13	22.50	22.13	22.50
1194	NYSE	BOH	Wed, Feb 12, 1997	21.94	22.19	21.81	22.19
1193	NYSE	BOH	Tue, Feb 11, 1997	21.81	21.94	21.75	21.88
1192	NYSE	BOH	Mon, Feb 10, 1997	21.88	21.94	21.81	21.81
1191	NYSE	BOH	Fri, Feb 7, 1997	21.63	21.94	21.63	21.94
1190	NYSE	BOH	Thu, Feb 6, 1997	21.56	21.75	21.56	21.63
1189	NYSE	BOH	Wed, Feb 5, 1997	21.63	21.81	21.56	21.69
1188	NYSE	BOH	Tue, Feb 4, 1997	21.31	21.56	21.31	21.56
1187	NYSE	BOH	Mon, Feb 3, 1997	21.19	21.19	21.06	21.19
1186	NYSE	BOH	Fri, Jan 31, 1997	21.19	21.44	21.19	21.25
1185	NYSE	BOH	Thu, Jan 30, 1997	21.19	21.19	21.00	21.13
1184	NYSE	BOH	Wed, Jan 29, 1997	21.19	21.19	21.06	21.06
1183	NYSE	BOH	Tue, Jan 28, 1997	21.19	21.31	21.13	21.25
1182	NYSE	BOH	Mon, Jan 27, 1997	21.00	21.06	20.81	21.06
1181	NYSE	BOH	Fri, Jan 24, 1997	21.00	21.06	20.75	20.94
1180	NYSE	BOH	Thu, Jan 23, 1997	21.13	21.31	21.00	21.06
1179	NYSE	BOH	Wed, Jan 22, 1997	21.13	21.25	21.00	21.13
1178	NYSE	BOH	Tue, Jan 21, 1997	21.13	21.25	21.06	21.13
1177	NYSE	BOH	Mon, Jan 20, 1997	21.13	21.31	21.13	21.25
1176	NYSE	BOH	Fri, Jan 17, 1997	21.00	21.13	21.00	21.13
1175	NYSE	BOH	Thu, Jan 16, 1997	21.00	21.13	21.00	21.06
1174	NYSE	BOH	Wed, Jan 15, 1997	21.13	21.19	21.00	21.00
1173	NYSE	BOH	Tue, Jan 14, 1997	20.88	21.19	20.75	21.19
1172	NYSE	BOH	Mon, Jan 13, 1997	20.69	20.94	20.69	20.81
1171	NYSE	BOH	Fri, Jan 10, 1997	20.69	20.81	20.63	20.75
1170	NYSE	BOH	Thu, Jan 9, 1997	20.88	20.94	20.75	20.81
1169	NYSE	BOH	Wed, Jan 8, 1997	20.75	21.13	20.75	20.94
1168	NYSE	BOH	Tue, Jan 7, 1997	20.81	20.88	20.69	20.75
1167	NYSE	BOH	Mon, Jan 6, 1997	21.00	21.13	20.75	20.88
1166	NYSE	BOH	Fri, Jan 3, 1997	20.75	21.19	20.75	21.00
1165	NYSE	BOH	Thu, Jan 2, 1997	21.13	21.13	20.56	20.75
1164	NYSE	BOH	Tue, Dec 31, 1996	21.13	21.25	21.00	21.00
1163	NYSE	BOH	Mon, Dec 30, 1996	21.13	21.25	21.06	21.19
1162	NYSE	BOH	Fri, Dec 27, 1996	21.31	21.31	21.13	21.19
1161	NYSE	BOH	Thu, Dec 26, 1996	20.94	21.25	20.94	21.25
1160	NYSE	BOH	Tue, Dec 24, 1996	20.81	21.00	20.81	21.00
1159	NYSE	BOH	Mon, Dec 23, 1996	21.06	21.13	20.88	20.88
1158	NYSE	BOH	Fri, Dec 20, 1996	21.13	21.38	21.13	21.13
1157	NYSE	BOH	Thu, Dec 19, 1996	20.88	21.25	20.88	21.25
1156	NYSE	BOH	Wed, Dec 18, 1996	21.00	21.00	20.75	20.75
1155	NYSE	BOH	Tue, Dec 17, 1996	20.56	20.94	20.50	20.94
1154	NYSE	BOH	Mon, Dec 16, 1996	20.69	20.69	20.50	20.56
1153	NYSE	BOH	Fri, Dec 13, 1996	20.50	20.69	20.44	20.69
1152	NYSE	BOH	Thu, Dec 12, 1996	21.06	21.06	20.50	20.56
1151	NYSE	BOH	Wed, Dec 11, 1996	21.13	21.19	21.00	21.06
1150	NYSE	BOH	Tue, Dec 10, 1996	21.50	21.50	21.19	21.25
1149	NYSE	BOH	Mon, Dec 9, 1996	21.69	21.69	21.44	21.50
1148	NYSE	BOH	Fri, Dec 6, 1996	21.56	21.63	21.50	21.56
1147	NYSE	BOH	Thu, Dec 5, 1996	21.69	21.75	21.56	21.63
1146	NYSE	BOH	Wed, Dec 4, 1996	21.75	21.81	21.69	21.69
1145	NYSE	BOH	Tue, Dec 3, 1996	22.00	22.00	21.88	21.88
1144	NYSE	BOH	Mon, Dec 2, 1996	21.75	21.88	21.75	21.88
1143	NYSE	BOH	Fri, Nov 29, 1996	21.69	21.88	21.69	21.81
1142	NYSE	BOH	Wed, Nov 27, 1996	21.44	21.69	21.38	21.69
1141	NYSE	BOH	Tue, Nov 26, 1996	21.13	21.38	21.06	21.31
1140	NYSE	BOH	Mon, Nov 25, 1996	20.63	21.13	20.63	21.13
1139	NYSE	BOH	Fri, Nov 22, 1996	20.44	20.69	20.44	20.63
1138	NYSE	BOH	Thu, Nov 21, 1996	20.69	20.69	20.50	20.50
1137	NYSE	BOH	Wed, Nov 20, 1996	20.50	20.75	20.50	20.75
1136	NYSE	BOH	Tue, Nov 19, 1996	20.19	20.50	20.19	20.50
1135	NYSE	BOH	Mon, Nov 18, 1996	20.56	20.56	20.38	20.38
1134	NYSE	BOH	Fri, Nov 15, 1996	20.38	20.50	20.38	20.50
1133	NYSE	BOH	Thu, Nov 14, 1996	20.19	20.44	20.13	20.44
1132	NYSE	BOH	Wed, Nov 13, 1996	20.19	20.19	20.06	20.19
1131	NYSE	BOH	Tue, Nov 12, 1996	20.19	20.25	20.13	20.19
1130	NYSE	BOH	Mon, Nov 11, 1996	20.19	20.25	20.06	20.19
1129	NYSE	BOH	Fri, Nov 8, 1996	20.31	20.31	20.13	20.19
1128	NYSE	BOH	Thu, Nov 7, 1996	20.13	20.38	20.13	20.31
1127	NYSE	BOH	Wed, Nov 6, 1996	19.81	20.19	19.81	20.13
1126	NYSE	BOH	Tue, Nov 5, 1996	19.88	20.06	19.88	19.94
1125	NYSE	BOH	Mon, Nov 4, 1996	19.94	19.94	19.88	19.88
1124	NYSE	BOH	Fri, Nov 1, 1996	19.81	19.94	19.81	19.94
1123	NYSE	BOH	Thu, Oct 31, 1996	19.69	19.81	19.69	19.81
1122	NYSE	BOH	Wed, Oct 30, 1996	19.56	19.69	19.50	19.63
1121	NYSE	BOH	Tue, Oct 29, 1996	19.56	19.69	19.56	19.63
1120	NYSE	BOH	Mon, Oct 28, 1996	19.63	19.75	19.50	19.56
1119	NYSE	BOH	Fri, Oct 25, 1996	19.56	19.63	19.44	19.50
1118	NYSE	BOH	Thu, Oct 24, 1996	19.50	19.69	19.50	19.63
1117	NYSE	BOH	Wed, Oct 23, 1996	19.38	19.50	19.38	19.50
1116	NYSE	BOH	Tue, Oct 22, 1996	19.31	19.56	19.19	19.50
1115	NYSE	BOH	Mon, Oct 21, 1996	19.63	19.63	19.38	19.38
1114	NYSE	BOH	Fri, Oct 18, 1996	19.88	19.88	19.63	19.63
1113	NYSE	BOH	Thu, Oct 17, 1996	19.63	19.88	19.63	19.81
1112	NYSE	BOH	Wed, Oct 16, 1996	19.50	19.69	19.50	19.63
1111	NYSE	BOH	Tue, Oct 15, 1996	19.50	19.69	19.50	19.63
1110	NYSE	BOH	Mon, Oct 14, 1996	19.44	19.56	19.44	19.56
1109	NYSE	BOH	Fri, Oct 11, 1996	19.38	19.50	19.25	19.31
1108	NYSE	BOH	Thu, Oct 10, 1996	19.38	19.50	19.38	19.44
1107	NYSE	BOH	Wed, Oct 9, 1996	19.56	19.63	19.38	19.38
1106	NYSE	BOH	Tue, Oct 8, 1996	19.56	19.69	19.56	19.63
1105	NYSE	BOH	Mon, Oct 7, 1996	19.75	19.81	19.69	19.69
1104	NYSE	BOH	Fri, Oct 4, 1996	19.75	19.88	19.63	19.75
1103	NYSE	BOH	Thu, Oct 3, 1996	19.63	19.75	19.63	19.69
1102	NYSE	BOH	Wed, Oct 2, 1996	19.69	19.88	19.69	19.75
1101	NYSE	BOH	Tue, Oct 1, 1996	19.50	19.81	19.50	19.69
1100	NYSE	BOH	Mon, Sep 30, 1996	19.75	19.88	19.50	19.50
1099	NYSE	BOH	Fri, Sep 27, 1996	19.56	19.69	19.50	19.56
1098	NYSE	BOH	Thu, Sep 26, 1996	19.50	19.63	19.50	19.56
1097	NYSE	BOH	Wed, Sep 25, 1996	19.44	19.63	19.44	19.50
1096	NYSE	BOH	Tue, Sep 24, 1996	19.38	19.56	19.38	19.44
1095	NYSE	BOH	Mon, Sep 23, 1996	19.19	19.44	19.13	19.44
1094	NYSE	BOH	Fri, Sep 20, 1996	19.19	19.25	19.13	19.25
1093	NYSE	BOH	Thu, Sep 19, 1996	19.31	19.38	19.25	19.31
1092	NYSE	BOH	Wed, Sep 18, 1996	19.38	19.56	19.38	19.44
1091	NYSE	BOH	Tue, Sep 17, 1996	19.50	19.56	19.19	19.50
1090	NYSE	BOH	Mon, Sep 16, 1996	19.50	19.69	19.44	19.56
1089	NYSE	BOH	Fri, Sep 13, 1996	19.56	19.63	19.44	19.50
1088	NYSE	BOH	Thu, Sep 12, 1996	19.50	19.50	19.38	19.50
1087	NYSE	BOH	Wed, Sep 11, 1996	19.44	19.50	19.38	19.44
1086	NYSE	BOH	Tue, Sep 10, 1996	19.44	19.50	19.38	19.50
1085	NYSE	BOH	Mon, Sep 9, 1996	19.38	19.56	19.38	19.38
1084	NYSE	BOH	Fri, Sep 6, 1996	19.44	19.44	19.31	19.38
1083	NYSE	BOH	Thu, Sep 5, 1996	19.38	19.63	19.38	19.44
1082	NYSE	BOH	Wed, Sep 4, 1996	19.06	19.31	19.06	19.25
1081	NYSE	BOH	Tue, Sep 3, 1996	18.81	19.00	18.81	18.94
1080	NYSE	BOH	Fri, Aug 30, 1996	18.81	19.00	18.81	18.94
1079	NYSE	BOH	Thu, Aug 29, 1996	18.88	19.00	18.88	18.88
1078	NYSE	BOH	Wed, Aug 28, 1996	18.88	19.00	18.88	18.94
1077	NYSE	BOH	Tue, Aug 27, 1996	19.00	19.00	18.88	18.88
1076	NYSE	BOH	Mon, Aug 26, 1996	18.81	19.00	18.81	18.94
1075	NYSE	BOH	Fri, Aug 23, 1996	18.88	19.00	18.88	18.94
1074	NYSE	BOH	Thu, Aug 22, 1996	18.94	19.06	18.81	18.94
1073	NYSE	BOH	Wed, Aug 21, 1996	18.94	19.00	18.81	18.88
1072	NYSE	BOH	Tue, Aug 20, 1996	18.94	19.00	18.88	18.94
1071	NYSE	BOH	Mon, Aug 19, 1996	18.94	19.00	18.81	18.88
1070	NYSE	BOH	Fri, Aug 16, 1996	18.50	18.94	18.50	18.94
1069	NYSE	BOH	Thu, Aug 15, 1996	18.31	18.56	18.31	18.50
1068	NYSE	BOH	Wed, Aug 14, 1996	18.38	18.56	18.38	18.50
1067	NYSE	BOH	Tue, Aug 13, 1996	18.44	18.63	18.44	18.44
1066	NYSE	BOH	Mon, Aug 12, 1996	18.25	18.50	18.25	18.44
1065	NYSE	BOH	Fri, Aug 9, 1996	18.13	18.63	18.13	18.38
1064	NYSE	BOH	Thu, Aug 8, 1996	18.13	18.25	18.06	18.19
1063	NYSE	BOH	Wed, Aug 7, 1996	18.13	18.31	18.00	18.00
1062	NYSE	BOH	Tue, Aug 6, 1996	18.19	18.19	18.00	18.06
1061	NYSE	BOH	Mon, Aug 5, 1996	18.00	18.19	18.00	18.06
1060	NYSE	BOH	Fri, Aug 2, 1996	17.94	18.25	17.94	18.13
1059	NYSE	BOH	Thu, Aug 1, 1996	17.44	17.88	17.44	17.81
1058	NYSE	BOH	Wed, Jul 31, 1996	17.44	17.63	17.44	17.44
1057	NYSE	BOH	Tue, Jul 30, 1996	17.44	17.56	17.31	17.56
1056	NYSE	BOH	Mon, Jul 29, 1996	17.31	17.69	17.25	17.25
1055	NYSE	BOH	Fri, Jul 26, 1996	17.38	17.44	17.31	17.31
1054	NYSE	BOH	Thu, Jul 25, 1996	17.06	17.50	17.06	17.38
1053	NYSE	BOH	Wed, Jul 24, 1996	17.31	17.31	17.06	17.13
1052	NYSE	BOH	Tue, Jul 23, 1996	17.38	17.50	17.38	17.44
1051	NYSE	BOH	Mon, Jul 22, 1996	17.44	17.50	17.38	17.38
1050	NYSE	BOH	Fri, Jul 19, 1996	17.56	17.69	17.31	17.44
1049	NYSE	BOH	Thu, Jul 18, 1996	17.44	17.81	17.44	17.63
1048	NYSE	BOH	Wed, Jul 17, 1996	17.44	17.56	17.38	17.44
1047	NYSE	BOH	Tue, Jul 16, 1996	17.38	17.50	17.13	17.38
1046	NYSE	BOH	Mon, Jul 15, 1996	17.25	17.38	17.25	17.38
1045	NYSE	BOH	Fri, Jul 12, 1996	17.19	17.25	17.06	17.25
1044	NYSE	BOH	Thu, Jul 11, 1996	17.44	17.50	17.19	17.19
1043	NYSE	BOH	Wed, Jul 10, 1996	17.75	17.75	17.50	17.50
1042	NYSE	BOH	Tue, Jul 9, 1996	17.63	17.81	17.63	17.75
1041	NYSE	BOH	Mon, Jul 8, 1996	17.75	17.94	17.63	17.69
1040	NYSE	BOH	Fri, Jul 5, 1996	18.13	18.19	17.88	17.88
1039	NYSE	BOH	Wed, Jul 3, 1996	18.06	18.25	18.06	18.19
1038	NYSE	BOH	Tue, Jul 2, 1996	18.00	18.13	18.00	18.00
1037	NYSE	BOH	Mon, Jul 1, 1996	18.00	18.06	18.00	18.06
1036	NYSE	BOH	Fri, Jun 28, 1996	17.94	18.13	17.94	18.00
1035	NYSE	BOH	Thu, Jun 27, 1996	17.88	18.19	17.88	17.94
1034	NYSE	BOH	Wed, Jun 26, 1996	18.00	18.06	17.81	17.88
1033	NYSE	BOH	Tue, Jun 25, 1996	18.00	18.19	18.00	18.06
1032	NYSE	BOH	Mon, Jun 24, 1996	17.81	18.13	17.81	18.00
1031	NYSE	BOH	Fri, Jun 21, 1996	17.81	17.88	17.75	17.88
1030	NYSE	BOH	Thu, Jun 20, 1996	17.81	17.81	17.56	17.81
1029	NYSE	BOH	Wed, Jun 19, 1996	18.22	18.31	17.88	17.94
1028	NYSE	BOH	Tue, Jun 18, 1996	18.06	18.25	18.06	18.25
1027	NYSE	BOH	Mon, Jun 17, 1996	18.13	18.19	18.06	18.13
1026	NYSE	BOH	Fri, Jun 14, 1996	18.19	18.25	18.06	18.06
1025	NYSE	BOH	Thu, Jun 13, 1996	18.25	18.38	18.13	18.19
1024	NYSE	BOH	Wed, Jun 12, 1996	18.25	18.44	18.25	18.25
1023	NYSE	BOH	Tue, Jun 11, 1996	18.00	18.19	18.00	18.19
1022	NYSE	BOH	Mon, Jun 10, 1996	18.19	18.19	18.00	18.13
1021	NYSE	BOH	Fri, Jun 7, 1996	18.38	18.38	17.88	18.19
1020	NYSE	BOH	Thu, Jun 6, 1996	18.50	18.56	18.38	18.44
1019	NYSE	BOH	Wed, Jun 5, 1996	18.19	18.38	18.19	18.38
1018	NYSE	BOH	Tue, Jun 4, 1996	18.31	18.38	18.13	18.25
1017	NYSE	BOH	Mon, Jun 3, 1996	18.25	18.31	18.19	18.19
1016	NYSE	BOH	Fri, May 31, 1996	18.25	18.25	18.13	18.19
1015	NYSE	BOH	Thu, May 30, 1996	18.06	18.25	18.00	18.25
1014	NYSE	BOH	Wed, May 29, 1996	18.13	18.19	18.06	18.13
1013	NYSE	BOH	Tue, May 28, 1996	18.25	18.31	18.13	18.13
1012	NYSE	BOH	Fri, May 24, 1996	18.19	18.31	18.19	18.31
1011	NYSE	BOH	Thu, May 23, 1996	18.13	18.25	18.13	18.19
1010	NYSE	BOH	Wed, May 22, 1996	18.13	18.19	18.06	18.19
1009	NYSE	BOH	Tue, May 21, 1996	18.19	18.25	18.13	18.19
1008	NYSE	BOH	Mon, May 20, 1996	18.25	18.31	18.19	18.31
1007	NYSE	BOH	Fri, May 17, 1996	18.44	18.44	18.19	18.31
1006	NYSE	BOH	Thu, May 16, 1996	18.25	18.44	18.25	18.38
1005	NYSE	BOH	Wed, May 15, 1996	18.44	18.50	18.38	18.44
1004	NYSE	BOH	Tue, May 14, 1996	18.75	18.81	18.56	18.56
1003	NYSE	BOH	Mon, May 13, 1996	18.25	18.81	18.25	18.75
1002	NYSE	BOH	Fri, May 10, 1996	18.06	18.38	18.06	18.25
1001	NYSE	BOH	Thu, May 9, 1996	18.44	18.56	17.94	18.00
1000	NYSE	BOH	Wed, May 8, 1996	18.38	18.50	18.38	18.44
999	NYSE	BOH	Tue, May 7, 1996	18.50	18.50	18.38	18.38
998	NYSE	BOH	Mon, May 6, 1996	18.25	18.50	18.25	18.44
997	NYSE	BOH	Fri, May 3, 1996	18.44	18.44	18.19	18.25
996	NYSE	BOH	Thu, May 2, 1996	18.50	18.63	18.25	18.25
995	NYSE	BOH	Wed, May 1, 1996	18.06	18.81	18.06	18.63
994	NYSE	BOH	Tue, Apr 30, 1996	17.75	18.13	17.75	18.13
993	NYSE	BOH	Mon, Apr 29, 1996	17.88	17.88	17.75	17.75
992	NYSE	BOH	Fri, Apr 26, 1996	18.00	18.06	17.75	17.75
991	NYSE	BOH	Thu, Apr 25, 1996	17.94	18.06	17.94	17.94
990	NYSE	BOH	Wed, Apr 24, 1996	18.00	18.25	17.94	17.94
989	NYSE	BOH	Tue, Apr 23, 1996	17.88	18.13	17.88	18.00
988	NYSE	BOH	Mon, Apr 22, 1996	17.56	17.94	17.56	17.88
987	NYSE	BOH	Fri, Apr 19, 1996	17.50	17.69	17.50	17.63
986	NYSE	BOH	Thu, Apr 18, 1996	17.25	17.63	17.19	17.50
985	NYSE	BOH	Wed, Apr 17, 1996	17.06	17.25	17.06	17.19
984	NYSE	BOH	Tue, Apr 16, 1996	17.25	17.38	16.94	17.13
983	NYSE	BOH	Mon, Apr 15, 1996	17.19	17.31	17.13	17.25
982	NYSE	BOH	Fri, Apr 12, 1996	16.63	17.25	16.63	17.19
981	NYSE	BOH	Thu, Apr 11, 1996	17.00	17.00	16.56	16.63
980	NYSE	BOH	Wed, Apr 10, 1996	17.19	17.31	16.88	16.94
979	NYSE	BOH	Tue, Apr 9, 1996	17.19	17.50	17.19	17.25
978	NYSE	BOH	Mon, Apr 8, 1996	17.75	17.75	17.06	17.13
977	NYSE	BOH	Thu, Apr 4, 1996	17.75	17.81	17.69	17.75
976	NYSE	BOH	Wed, Apr 3, 1996	17.69	17.88	17.69	17.75
975	NYSE	BOH	Tue, Apr 2, 1996	17.69	17.81	17.63	17.69
974	NYSE	BOH	Mon, Apr 1, 1996	17.50	17.69	17.50	17.63
973	NYSE	BOH	Fri, Mar 29, 1996	17.31	17.63	17.25	17.56
972	NYSE	BOH	Thu, Mar 28, 1996	17.19	17.25	17.06	17.19
971	NYSE	BOH	Wed, Mar 27, 1996	17.38	17.50	17.31	17.31
970	NYSE	BOH	Tue, Mar 26, 1996	17.06	17.38	17.06	17.38
969	NYSE	BOH	Mon, Mar 25, 1996	17.00	17.25	17.00	17.19
968	NYSE	BOH	Fri, Mar 22, 1996	16.94	17.00	16.88	16.94
967	NYSE	BOH	Thu, Mar 21, 1996	16.94	17.13	16.81	16.94
966	NYSE	BOH	Wed, Mar 20, 1996	17.19	17.25	17.00	17.06
965	NYSE	BOH	Tue, Mar 19, 1996	17.38	17.50	17.25	17.25
964	NYSE	BOH	Mon, Mar 18, 1996	17.06	17.44	17.06	17.31
963	NYSE	BOH	Fri, Mar 15, 1996	16.88	17.25	16.81	17.19
962	NYSE	BOH	Thu, Mar 14, 1996	16.94	17.25	16.88	17.00
961	NYSE	BOH	Wed, Mar 13, 1996	16.94	17.06	16.88	17.00
960	NYSE	BOH	Tue, Mar 12, 1996	16.94	17.00	16.63	16.88
959	NYSE	BOH	Mon, Mar 11, 1996	17.00	17.38	17.00	17.00
958	NYSE	BOH	Fri, Mar 8, 1996	17.63	17.63	17.00	17.13
957	NYSE	BOH	Thu, Mar 7, 1996	17.69	17.94	17.63	17.88
956	NYSE	BOH	Wed, Mar 6, 1996	17.44	17.69	17.44	17.63
955	NYSE	BOH	Tue, Mar 5, 1996	17.44	17.56	17.44	17.50
954	NYSE	BOH	Mon, Mar 4, 1996	17.38	17.50	17.38	17.44
953	NYSE	BOH	Fri, Mar 1, 1996	17.38	17.44	17.31	17.44
952	NYSE	BOH	Thu, Feb 29, 1996	17.63	17.63	17.25	17.38
951	NYSE	BOH	Wed, Feb 28, 1996	17.50	17.69	17.50	17.56
950	NYSE	BOH	Tue, Feb 27, 1996	17.88	17.88	17.56	17.63
949	NYSE	BOH	Mon, Feb 26, 1996	17.88	17.94	17.81	17.81
948	NYSE	BOH	Fri, Feb 23, 1996	17.44	17.94	17.44	17.94
947	NYSE	BOH	Thu, Feb 22, 1996	17.44	17.50	17.38	17.44
946	NYSE	BOH	Wed, Feb 21, 1996	17.25	17.44	17.25	17.44
945	NYSE	BOH	Tue, Feb 20, 1996	17.50	17.50	17.19	17.31
944	NYSE	BOH	Fri, Feb 16, 1996	17.63	17.69	17.44	17.63
943	NYSE	BOH	Thu, Feb 15, 1996	17.75	17.81	17.69	17.69
942	NYSE	BOH	Wed, Feb 14, 1996	17.63	17.88	17.56	17.81
941	NYSE	BOH	Tue, Feb 13, 1996	17.75	17.81	17.69	17.69
940	NYSE	BOH	Mon, Feb 12, 1996	17.75	17.88	17.69	17.81
939	NYSE	BOH	Fri, Feb 9, 1996	17.81	17.88	17.69	17.81
938	NYSE	BOH	Thu, Feb 8, 1996	17.69	17.81	17.69	17.81
937	NYSE	BOH	Wed, Feb 7, 1996	17.69	17.75	17.56	17.69
936	NYSE	BOH	Tue, Feb 6, 1996	17.50	17.75	17.50	17.69
935	NYSE	BOH	Mon, Feb 5, 1996	17.38	17.50	17.31	17.50
934	NYSE	BOH	Fri, Feb 2, 1996	17.38	17.38	17.25	17.31
933	NYSE	BOH	Thu, Feb 1, 1996	17.13	17.38	17.00	17.38
932	NYSE	BOH	Wed, Jan 31, 1996	17.19	17.38	17.19	17.25
931	NYSE	BOH	Tue, Jan 30, 1996	17.44	17.50	17.13	17.13
930	NYSE	BOH	Mon, Jan 29, 1996	17.50	17.50	17.44	17.44
929	NYSE	BOH	Fri, Jan 26, 1996	17.38	17.50	17.31	17.50
928	NYSE	BOH	Thu, Jan 25, 1996	17.38	17.63	17.38	17.50
927	NYSE	BOH	Wed, Jan 24, 1996	17.31	17.44	17.31	17.38
926	NYSE	BOH	Tue, Jan 23, 1996	17.50	17.50	17.13	17.25
925	NYSE	BOH	Mon, Jan 22, 1996	17.38	17.44	17.19	17.38
924	NYSE	BOH	Fri, Jan 19, 1996	17.44	17.44	17.13	17.31
923	NYSE	BOH	Thu, Jan 18, 1996	17.44	17.50	17.13	17.38
922	NYSE	BOH	Wed, Jan 17, 1996	17.38	17.75	17.38	17.50
921	NYSE	BOH	Tue, Jan 16, 1996	17.19	17.63	17.06	17.50
920	NYSE	BOH	Mon, Jan 15, 1996	17.38	17.38	17.13	17.13
919	NYSE	BOH	Fri, Jan 12, 1996	17.31	17.44	17.13	17.38
918	NYSE	BOH	Thu, Jan 11, 1996	17.00	17.50	17.00	17.44
917	NYSE	BOH	Wed, Jan 10, 1996	17.19	17.25	17.06	17.06
916	NYSE	BOH	Tue, Jan 9, 1996	17.50	17.50	17.00	17.25
915	NYSE	BOH	Mon, Jan 8, 1996	17.25	17.50	17.25	17.50
914	NYSE	BOH	Fri, Jan 5, 1996	17.50	17.50	17.19	17.25
913	NYSE	BOH	Thu, Jan 4, 1996	17.63	17.69	17.50	17.56
912	NYSE	BOH	Wed, Jan 3, 1996	17.75	18.13	17.75	17.94
911	NYSE	BOH	Tue, Jan 2, 1996	17.94	17.94	17.38	17.81
910	NYSE	BOH	Fri, Dec 29, 1995	17.81	18.06	17.81	17.94
909	NYSE	BOH	Thu, Dec 28, 1995	18.06	18.13	17.88	17.88
908	NYSE	BOH	Wed, Dec 27, 1995	18.25	18.25	17.94	18.00
907	NYSE	BOH	Tue, Dec 26, 1995	17.94	18.31	17.94	18.31
906	NYSE	BOH	Fri, Dec 22, 1995	18.06	18.13	17.94	17.94
905	NYSE	BOH	Thu, Dec 21, 1995	18.13	18.19	18.00	18.06
904	NYSE	BOH	Wed, Dec 20, 1995	18.25	18.25	18.06	18.19
903	NYSE	BOH	Tue, Dec 19, 1995	17.75	18.25	17.75	18.25
902	NYSE	BOH	Mon, Dec 18, 1995	17.75	17.81	17.75	17.75
901	NYSE	BOH	Fri, Dec 15, 1995	17.56	17.94	17.50	17.94
900	NYSE	BOH	Thu, Dec 14, 1995	17.88	18.00	17.69	17.69
899	NYSE	BOH	Wed, Dec 13, 1995	18.06	18.13	17.69	17.88
898	NYSE	BOH	Tue, Dec 12, 1995	18.00	18.13	18.00	18.13
897	NYSE	BOH	Mon, Dec 11, 1995	18.25	18.25	18.06	18.13
896	NYSE	BOH	Fri, Dec 8, 1995	18.00	18.25	18.00	18.25
895	NYSE	BOH	Thu, Dec 7, 1995	18.25	18.31	17.94	17.94
894	NYSE	BOH	Wed, Dec 6, 1995	18.19	18.44	18.19	18.31
893	NYSE	BOH	Tue, Dec 5, 1995	18.38	18.38	18.25	18.25
892	NYSE	BOH	Mon, Dec 4, 1995	18.38	18.44	18.31	18.38
891	NYSE	BOH	Fri, Dec 1, 1995	18.38	18.44	18.25	18.38
890	NYSE	BOH	Thu, Nov 30, 1995	18.25	18.38	18.19	18.38
889	NYSE	BOH	Wed, Nov 29, 1995	18.13	18.38	18.06	18.38
888	NYSE	BOH	Tue, Nov 28, 1995	18.13	18.13	18.00	18.13
887	NYSE	BOH	Mon, Nov 27, 1995	18.13	18.19	18.00	18.19
886	NYSE	BOH	Fri, Nov 24, 1995	18.13	18.19	18.13	18.19
885	NYSE	BOH	Wed, Nov 22, 1995	18.25	18.25	18.13	18.13
884	NYSE	BOH	Tue, Nov 21, 1995	18.06	18.25	18.00	18.19
883	NYSE	BOH	Mon, Nov 20, 1995	18.06	18.13	18.00	18.06
882	NYSE	BOH	Fri, Nov 17, 1995	18.00	18.25	17.94	18.19
881	NYSE	BOH	Thu, Nov 16, 1995	17.75	18.00	17.75	18.00
880	NYSE	BOH	Wed, Nov 15, 1995	17.94	18.06	17.88	18.00
879	NYSE	BOH	Tue, Nov 14, 1995	18.00	18.13	17.88	18.06
878	NYSE	BOH	Mon, Nov 13, 1995	18.50	18.56	18.00	18.13
877	NYSE	BOH	Fri, Nov 10, 1995	17.75	18.56	17.75	18.56
876	NYSE	BOH	Thu, Nov 9, 1995	17.50	17.75	17.44	17.75
875	NYSE	BOH	Wed, Nov 8, 1995	17.13	17.56	17.13	17.50
874	NYSE	BOH	Tue, Nov 7, 1995	17.06	17.06	16.88	17.06
873	NYSE	BOH	Mon, Nov 6, 1995	17.13	17.19	17.06	17.13
872	NYSE	BOH	Fri, Nov 3, 1995	17.19	17.19	16.94	17.00
871	NYSE	BOH	Thu, Nov 2, 1995	16.94	17.31	16.94	17.19
870	NYSE	BOH	Wed, Nov 1, 1995	16.75	16.94	16.75	16.88
869	NYSE	BOH	Tue, Oct 31, 1995	16.63	16.81	16.63	16.75
868	NYSE	BOH	Mon, Oct 30, 1995	16.50	16.69	16.50	16.69
867	NYSE	BOH	Fri, Oct 27, 1995	16.44	16.56	16.00	16.50
866	NYSE	BOH	Thu, Oct 26, 1995	16.56	16.56	16.38	16.44
865	NYSE	BOH	Wed, Oct 25, 1995	16.81	16.88	16.50	16.63
864	NYSE	BOH	Tue, Oct 24, 1995	17.00	17.00	16.81	16.94
863	NYSE	BOH	Mon, Oct 23, 1995	17.00	17.06	16.94	17.00
862	NYSE	BOH	Fri, Oct 20, 1995	17.06	17.13	17.00	17.06
861	NYSE	BOH	Thu, Oct 19, 1995	17.38	17.50	16.88	16.94
860	NYSE	BOH	Wed, Oct 18, 1995	17.25	17.75	17.25	17.31
859	NYSE	BOH	Tue, Oct 17, 1995	17.25	17.25	17.19	17.25
858	NYSE	BOH	Mon, Oct 16, 1995	17.25	17.31	17.25	17.31
857	NYSE	BOH	Fri, Oct 13, 1995	17.38	17.38	17.25	17.25
856	NYSE	BOH	Thu, Oct 12, 1995	17.38	17.44	17.31	17.38
855	NYSE	BOH	Wed, Oct 11, 1995	17.13	17.44	17.06	17.38
854	NYSE	BOH	Tue, Oct 10, 1995	17.19	17.25	16.94	17.13
853	NYSE	BOH	Mon, Oct 9, 1995	17.44	17.44	17.19	17.31
852	NYSE	BOH	Fri, Oct 6, 1995	17.19	17.63	17.19	17.44
851	NYSE	BOH	Thu, Oct 5, 1995	17.06	17.25	17.00	17.13
850	NYSE	BOH	Wed, Oct 4, 1995	17.13	17.19	16.88	17.13
849	NYSE	BOH	Tue, Oct 3, 1995	16.94	17.13	16.94	17.13
848	NYSE	BOH	Mon, Oct 2, 1995	16.81	17.06	16.75	16.94
847	NYSE	BOH	Fri, Sep 29, 1995	16.88	16.94	16.75	16.88
846	NYSE	BOH	Thu, Sep 28, 1995	16.88	16.88	16.63	16.88
845	NYSE	BOH	Wed, Sep 27, 1995	16.69	16.88	16.63	16.88
844	NYSE	BOH	Tue, Sep 26, 1995	16.88	16.88	16.63	16.75
843	NYSE	BOH	Mon, Sep 25, 1995	16.94	17.06	16.75	17.00
842	NYSE	BOH	Fri, Sep 22, 1995	17.00	17.06	16.88	17.00
841	NYSE	BOH	Thu, Sep 21, 1995	16.88	17.13	16.88	17.13
840	NYSE	BOH	Wed, Sep 20, 1995	16.88	17.00	16.75	17.00
839	NYSE	BOH	Tue, Sep 19, 1995	17.00	17.00	16.50	17.00
838	NYSE	BOH	Mon, Sep 18, 1995	17.13	17.19	16.88	17.00
837	NYSE	BOH	Fri, Sep 15, 1995	17.25	17.31	17.06	17.19
836	NYSE	BOH	Thu, Sep 14, 1995	17.50	17.50	17.38	17.50
835	NYSE	BOH	Wed, Sep 13, 1995	17.63	17.63	17.44	17.50
834	NYSE	BOH	Tue, Sep 12, 1995	17.63	17.69	17.50	17.63
833	NYSE	BOH	Mon, Sep 11, 1995	17.88	17.88	17.63	17.69
832	NYSE	BOH	Fri, Sep 8, 1995	18.25	18.38	17.63	17.94
831	NYSE	BOH	Thu, Sep 7, 1995	17.50	18.19	17.19	18.13
830	NYSE	BOH	Wed, Sep 6, 1995	16.94	17.50	16.94	17.44
829	NYSE	BOH	Tue, Sep 5, 1995	16.88	16.94	16.81	16.94
828	NYSE	BOH	Fri, Sep 1, 1995	16.75	16.88	16.75	16.81
827	NYSE	BOH	Thu, Aug 31, 1995	16.69	16.81	16.63	16.75
826	NYSE	BOH	Wed, Aug 30, 1995	16.88	16.88	16.75	16.81
825	NYSE	BOH	Tue, Aug 29, 1995	17.00	17.00	16.69	16.88
824	NYSE	BOH	Mon, Aug 28, 1995	16.25	16.88	16.25	16.81
823	NYSE	BOH	Fri, Aug 25, 1995	16.38	16.38	16.25	16.31
822	NYSE	BOH	Thu, Aug 24, 1995	16.38	16.38	16.06	16.25
821	NYSE	BOH	Wed, Aug 23, 1995	16.63	16.63	16.25	16.31
820	NYSE	BOH	Tue, Aug 22, 1995	16.44	16.56	16.44	16.50
819	NYSE	BOH	Mon, Aug 21, 1995	16.06	16.38	16.00	16.38
818	NYSE	BOH	Fri, Aug 18, 1995	16.00	16.13	16.00	16.00
817	NYSE	BOH	Thu, Aug 17, 1995	15.94	16.13	15.94	16.06
816	NYSE	BOH	Wed, Aug 16, 1995	15.88	16.06	15.88	16.06
815	NYSE	BOH	Tue, Aug 15, 1995	15.88	15.94	15.88	15.94
814	NYSE	BOH	Mon, Aug 14, 1995	15.94	16.00	15.88	15.88
813	NYSE	BOH	Fri, Aug 11, 1995	15.94	15.94	15.81	15.88
812	NYSE	BOH	Thu, Aug 10, 1995	16.00	16.06	15.94	16.00
811	NYSE	BOH	Wed, Aug 9, 1995	15.56	15.94	15.56	15.94
810	NYSE	BOH	Tue, Aug 8, 1995	15.50	15.69	15.50	15.69
809	NYSE	BOH	Mon, Aug 7, 1995	15.31	15.56	15.31	15.44
808	NYSE	BOH	Fri, Aug 4, 1995	15.44	15.44	15.13	15.31
807	NYSE	BOH	Thu, Aug 3, 1995	15.38	15.50	15.38	15.38
806	NYSE	BOH	Wed, Aug 2, 1995	15.38	15.50	15.38	15.38
805	NYSE	BOH	Tue, Aug 1, 1995	15.25	15.31	15.25	15.31
804	NYSE	BOH	Mon, Jul 31, 1995	15.44	15.56	15.25	15.31
803	NYSE	BOH	Fri, Jul 28, 1995	15.19	15.44	15.19	15.38
802	NYSE	BOH	Thu, Jul 27, 1995	15.06	15.31	15.06	15.31
801	NYSE	BOH	Wed, Jul 26, 1995	15.19	15.19	14.94	15.06
800	NYSE	BOH	Tue, Jul 25, 1995	14.81	15.13	14.81	15.13
799	NYSE	BOH	Mon, Jul 24, 1995	15.00	15.00	14.81	14.88
798	NYSE	BOH	Fri, Jul 21, 1995	14.94	15.06	14.88	14.94
797	NYSE	BOH	Thu, Jul 20, 1995	14.81	14.88	14.69	14.88
796	NYSE	BOH	Wed, Jul 19, 1995	14.94	14.94	14.75	14.81
795	NYSE	BOH	Tue, Jul 18, 1995	14.94	15.00	14.88	14.88
794	NYSE	BOH	Mon, Jul 17, 1995	15.00	15.00	14.88	14.88
793	NYSE	BOH	Fri, Jul 14, 1995	14.88	15.00	14.88	14.94
792	NYSE	BOH	Thu, Jul 13, 1995	14.88	15.00	14.81	15.00
791	NYSE	BOH	Wed, Jul 12, 1995	14.75	14.88	14.75	14.88
790	NYSE	BOH	Tue, Jul 11, 1995	14.75	14.94	14.75	14.88
789	NYSE	BOH	Mon, Jul 10, 1995	14.94	15.00	14.75	14.75
788	NYSE	BOH	Fri, Jul 7, 1995	14.81	15.00	14.81	14.94
787	NYSE	BOH	Thu, Jul 6, 1995	14.94	14.94	14.81	14.88
786	NYSE	BOH	Wed, Jul 5, 1995	14.94	15.06	14.94	15.00
785	NYSE	BOH	Mon, Jul 3, 1995	14.94	15.00	14.88	15.00
784	NYSE	BOH	Fri, Jun 30, 1995	15.00	15.00	14.94	15.00
783	NYSE	BOH	Thu, Jun 29, 1995	14.94	15.00	14.81	14.88
782	NYSE	BOH	Wed, Jun 28, 1995	14.94	15.13	14.94	15.06
781	NYSE	BOH	Tue, Jun 27, 1995	14.94	14.94	14.81	14.94
780	NYSE	BOH	Mon, Jun 26, 1995	14.88	14.94	14.88	14.94
779	NYSE	BOH	Fri, Jun 23, 1995	15.00	15.00	14.88	14.94
778	NYSE	BOH	Thu, Jun 22, 1995	14.94	15.06	14.94	15.00
777	NYSE	BOH	Wed, Jun 21, 1995	15.00	15.19	14.81	14.81
776	NYSE	BOH	Tue, Jun 20, 1995	14.94	15.06	14.94	15.00
775	NYSE	BOH	Mon, Jun 19, 1995	14.94	15.06	14.94	15.06
774	NYSE	BOH	Fri, Jun 16, 1995	15.06	15.13	14.88	14.94
773	NYSE	BOH	Thu, Jun 15, 1995	15.19	15.19	15.06	15.13
772	NYSE	BOH	Wed, Jun 14, 1995	15.00	15.06	14.94	14.94
771	NYSE	BOH	Tue, Jun 13, 1995	14.94	15.19	14.94	15.06
770	NYSE	BOH	Mon, Jun 12, 1995	14.75	15.00	14.75	15.00
769	NYSE	BOH	Fri, Jun 9, 1995	14.94	15.00	14.81	14.81
768	NYSE	BOH	Thu, Jun 8, 1995	15.25	15.25	15.00	15.00
767	NYSE	BOH	Wed, Jun 7, 1995	15.13	15.19	15.13	15.19
766	NYSE	BOH	Tue, Jun 6, 1995	15.31	15.31	15.13	15.25
765	NYSE	BOH	Mon, Jun 5, 1995	15.38	15.44	15.19	15.31
764	NYSE	BOH	Fri, Jun 2, 1995	15.13	15.44	15.13	15.44
763	NYSE	BOH	Thu, Jun 1, 1995	15.13	15.25	15.13	15.19
762	NYSE	BOH	Wed, May 31, 1995	15.00	15.13	15.00	15.13
761	NYSE	BOH	Tue, May 30, 1995	15.00	15.13	14.94	15.00
760	NYSE	BOH	Fri, May 26, 1995	15.00	15.06	14.94	15.00
759	NYSE	BOH	Thu, May 25, 1995	14.81	15.00	14.81	15.00
758	NYSE	BOH	Wed, May 24, 1995	14.81	14.94	14.81	14.88
757	NYSE	BOH	Tue, May 23, 1995	14.81	14.88	14.75	14.81
756	NYSE	BOH	Mon, May 22, 1995	14.63	14.81	14.63	14.75
755	NYSE	BOH	Fri, May 19, 1995	14.56	14.63	14.38	14.63
754	NYSE	BOH	Thu, May 18, 1995	14.56	14.69	14.56	14.69
753	NYSE	BOH	Wed, May 17, 1995	14.44	14.56	14.44	14.50
752	NYSE	BOH	Tue, May 16, 1995	14.44	14.50	14.38	14.38
751	NYSE	BOH	Mon, May 15, 1995	14.19	14.50	14.19	14.50
750	NYSE	BOH	Fri, May 12, 1995	14.13	14.25	14.13	14.25
749	NYSE	BOH	Thu, May 11, 1995	14.19	14.25	14.13	14.25
748	NYSE	BOH	Wed, May 10, 1995	14.38	14.44	14.13	14.13
747	NYSE	BOH	Tue, May 9, 1995	14.50	14.63	14.50	14.50
746	NYSE	BOH	Mon, May 8, 1995	14.63	14.81	14.56	14.56
745	NYSE	BOH	Fri, May 5, 1995	14.44	14.75	14.44	14.69
744	NYSE	BOH	Thu, May 4, 1995	14.38	14.56	14.38	14.44
743	NYSE	BOH	Wed, May 3, 1995	14.38	14.50	14.38	14.50
742	NYSE	BOH	Tue, May 2, 1995	14.25	14.50	14.25	14.50
741	NYSE	BOH	Mon, May 1, 1995	14.19	14.31	14.00	14.31
740	NYSE	BOH	Fri, Apr 28, 1995	14.19	14.19	14.00	14.06
739	NYSE	BOH	Thu, Apr 27, 1995	14.06	14.13	14.00	14.13
738	NYSE	BOH	Wed, Apr 26, 1995	14.06	14.19	14.06	14.06
737	NYSE	BOH	Tue, Apr 25, 1995	14.06	14.13	14.00	14.06
736	NYSE	BOH	Mon, Apr 24, 1995	13.88	14.00	13.88	14.00
735	NYSE	BOH	Fri, Apr 21, 1995	13.88	14.00	13.88	13.88
734	NYSE	BOH	Thu, Apr 20, 1995	13.94	14.00	13.88	13.88
733	NYSE	BOH	Wed, Apr 19, 1995	14.13	14.13	13.94	14.00
732	NYSE	BOH	Tue, Apr 18, 1995	14.00	14.13	14.00	14.06
731	NYSE	BOH	Mon, Apr 17, 1995	14.13	14.25	14.06	14.13
730	NYSE	BOH	Thu, Apr 13, 1995	14.00	14.00	13.81	14.00
729	NYSE	BOH	Wed, Apr 12, 1995	14.00	14.06	13.88	14.00
728	NYSE	BOH	Tue, Apr 11, 1995	14.13	14.19	14.00	14.06
727	NYSE	BOH	Mon, Apr 10, 1995	14.44	14.44	14.13	14.13
726	NYSE	BOH	Fri, Apr 7, 1995	14.19	14.31	14.13	14.31
725	NYSE	BOH	Thu, Apr 6, 1995	14.44	14.44	14.31	14.31
724	NYSE	BOH	Wed, Apr 5, 1995	14.44	14.56	14.44	14.44
723	NYSE	BOH	Tue, Apr 4, 1995	14.31	14.63	14.31	14.50
722	NYSE	BOH	Mon, Apr 3, 1995	14.13	14.25	14.06	14.25
721	NYSE	BOH	Fri, Mar 31, 1995	14.06	14.25	14.06	14.19
720	NYSE	BOH	Thu, Mar 30, 1995	13.88	14.13	13.69	14.13
719	NYSE	BOH	Wed, Mar 29, 1995	14.00	14.19	13.69	13.81
718	NYSE	BOH	Tue, Mar 28, 1995	14.06	14.19	14.00	14.00
717	NYSE	BOH	Mon, Mar 27, 1995	14.06	14.13	14.00	14.13
716	NYSE	BOH	Fri, Mar 24, 1995	13.88	14.06	13.88	14.00
715	NYSE	BOH	Thu, Mar 23, 1995	13.94	14.06	13.88	13.94
714	NYSE	BOH	Wed, Mar 22, 1995	13.75	14.00	13.75	13.94
713	NYSE	BOH	Tue, Mar 21, 1995	14.00	14.06	13.81	13.88
712	NYSE	BOH	Mon, Mar 20, 1995	13.94	13.94	13.81	13.94
711	NYSE	BOH	Fri, Mar 17, 1995	13.81	13.94	13.75	13.88
710	NYSE	BOH	Thu, Mar 16, 1995	13.75	13.88	13.75	13.75
709	NYSE	BOH	Wed, Mar 15, 1995	13.69	13.81	13.69	13.81
708	NYSE	BOH	Tue, Mar 14, 1995	13.75	13.81	13.75	13.75
707	NYSE	BOH	Mon, Mar 13, 1995	13.88	13.88	13.75	13.81
706	NYSE	BOH	Fri, Mar 10, 1995	13.56	13.81	13.56	13.81
705	NYSE	BOH	Thu, Mar 9, 1995	13.63	13.63	13.56	13.63
704	NYSE	BOH	Wed, Mar 8, 1995	13.50	13.56	13.50	13.56
703	NYSE	BOH	Tue, Mar 7, 1995	13.56	13.69	13.50	13.50
702	NYSE	BOH	Mon, Mar 6, 1995	13.56	13.63	13.50	13.63
701	NYSE	BOH	Fri, Mar 3, 1995	13.75	13.75	13.50	13.69
700	NYSE	BOH	Thu, Mar 2, 1995	13.94	13.94	13.69	13.75
699	NYSE	BOH	Wed, Mar 1, 1995	13.94	14.00	13.88	13.94
698	NYSE	BOH	Tue, Feb 28, 1995	13.75	14.00	13.75	14.00
697	NYSE	BOH	Mon, Feb 27, 1995	13.88	13.88	13.75	13.75
696	NYSE	BOH	Fri, Feb 24, 1995	13.81	13.88	13.81	13.88
695	NYSE	BOH	Thu, Feb 23, 1995	13.88	13.94	13.81	13.94
694	NYSE	BOH	Wed, Feb 22, 1995	13.94	14.00	13.88	13.94
693	NYSE	BOH	Tue, Feb 21, 1995	13.88	14.06	13.88	14.00
692	NYSE	BOH	Fri, Feb 17, 1995	13.94	13.94	13.81	13.81
691	NYSE	BOH	Thu, Feb 16, 1995	14.00	14.19	13.94	13.94
690	NYSE	BOH	Wed, Feb 15, 1995	13.94	14.13	13.94	14.13
689	NYSE	BOH	Tue, Feb 14, 1995	13.94	14.00	13.88	13.94
688	NYSE	BOH	Mon, Feb 13, 1995	14.00	14.06	14.00	14.06
687	NYSE	BOH	Fri, Feb 10, 1995	13.94	13.94	13.81	13.94
686	NYSE	BOH	Thu, Feb 9, 1995	14.06	14.06	13.88	13.88
685	NYSE	BOH	Wed, Feb 8, 1995	14.00	14.06	14.00	14.06
684	NYSE	BOH	Tue, Feb 7, 1995	14.00	14.06	13.94	14.00
683	NYSE	BOH	Mon, Feb 6, 1995	14.13	14.13	14.00	14.06
682	NYSE	BOH	Fri, Feb 3, 1995	13.81	14.06	13.75	14.00
681	NYSE	BOH	Thu, Feb 2, 1995	13.69	13.75	13.69	13.75
680	NYSE	BOH	Wed, Feb 1, 1995	13.56	13.81	13.56	13.75
679	NYSE	BOH	Tue, Jan 31, 1995	13.44	13.63	13.44	13.50
678	NYSE	BOH	Mon, Jan 30, 1995	13.50	13.88	13.44	13.44
677	NYSE	BOH	Fri, Jan 27, 1995	13.44	13.56	13.38	13.50
676	NYSE	BOH	Thu, Jan 26, 1995	13.38	13.44	13.38	13.38
675	NYSE	BOH	Wed, Jan 25, 1995	13.06	13.50	13.06	13.38
674	NYSE	BOH	Tue, Jan 24, 1995	13.00	13.06	12.94	13.06
673	NYSE	BOH	Mon, Jan 23, 1995	12.88	13.00	12.88	13.00
672	NYSE	BOH	Fri, Jan 20, 1995	13.06	13.06	12.94	13.00
671	NYSE	BOH	Thu, Jan 19, 1995	13.13	13.19	13.00	13.00
670	NYSE	BOH	Wed, Jan 18, 1995	13.25	13.38	13.19	13.19
669	NYSE	BOH	Tue, Jan 17, 1995	13.31	13.38	13.25	13.25
668	NYSE	BOH	Mon, Jan 16, 1995	12.88	13.38	12.88	13.31
667	NYSE	BOH	Fri, Jan 13, 1995	12.63	12.75	12.63	12.75
666	NYSE	BOH	Thu, Jan 12, 1995	12.56	12.63	12.56	12.63
665	NYSE	BOH	Wed, Jan 11, 1995	12.63	12.69	12.63	12.63
664	NYSE	BOH	Tue, Jan 10, 1995	12.81	12.88	12.69	12.69
663	NYSE	BOH	Mon, Jan 9, 1995	12.50	12.81	12.44	12.81
662	NYSE	BOH	Fri, Jan 6, 1995	12.63	12.63	12.56	12.56
661	NYSE	BOH	Thu, Jan 5, 1995	12.75	12.75	12.63	12.63
660	NYSE	BOH	Wed, Jan 4, 1995	12.69	12.75	12.56	12.69
659	NYSE	BOH	Tue, Jan 3, 1995	12.69	12.75	12.63	12.69
658	NYSE	BOH	Fri, Dec 30, 1994	12.75	12.88	12.69	12.69
657	NYSE	BOH	Thu, Dec 29, 1994	12.75	12.81	12.56	12.69
656	NYSE	BOH	Wed, Dec 28, 1994	13.06	13.19	12.81	12.88
655	NYSE	BOH	Tue, Dec 27, 1994	12.94	13.06	12.94	13.06
654	NYSE	BOH	Fri, Dec 23, 1994	12.81	12.94	12.75	12.94
653	NYSE	BOH	Thu, Dec 22, 1994	12.81	13.00	12.81	13.00
652	NYSE	BOH	Wed, Dec 21, 1994	13.06	13.13	12.81	12.88
651	NYSE	BOH	Tue, Dec 20, 1994	13.06	13.13	12.94	13.00
650	NYSE	BOH	Mon, Dec 19, 1994	13.38	13.38	12.94	13.06
649	NYSE	BOH	Fri, Dec 16, 1994	13.00	13.38	13.00	13.38
648	NYSE	BOH	Thu, Dec 15, 1994	13.00	13.13	12.81	13.13
647	NYSE	BOH	Wed, Dec 14, 1994	12.69	13.00	12.69	12.88
646	NYSE	BOH	Tue, Dec 13, 1994	12.56	12.75	12.56	12.75
645	NYSE	BOH	Mon, Dec 12, 1994	12.50	12.63	12.50	12.63
644	NYSE	BOH	Fri, Dec 9, 1994	12.50	12.56	12.44	12.56
643	NYSE	BOH	Thu, Dec 8, 1994	12.63	12.63	12.44	12.50
642	NYSE	BOH	Wed, Dec 7, 1994	12.50	12.69	12.50	12.63
641	NYSE	BOH	Tue, Dec 6, 1994	12.56	12.56	12.38	12.56
640	NYSE	BOH	Mon, Dec 5, 1994	12.44	12.75	12.44	12.56
639	NYSE	BOH	Fri, Dec 2, 1994	12.50	12.50	12.31	12.50
638	NYSE	BOH	Thu, Dec 1, 1994	12.69	12.69	12.44	12.50
637	NYSE	BOH	Wed, Nov 30, 1994	12.69	12.75	12.56	12.56
636	NYSE	BOH	Tue, Nov 29, 1994	12.69	12.75	12.56	12.69
635	NYSE	BOH	Mon, Nov 28, 1994	12.75	12.75	12.63	12.69
634	NYSE	BOH	Fri, Nov 25, 1994	12.63	12.75	12.25	12.69
633	NYSE	BOH	Wed, Nov 23, 1994	12.19	12.69	12.13	12.69
632	NYSE	BOH	Tue, Nov 22, 1994	12.38	12.38	12.06	12.06
631	NYSE	BOH	Mon, Nov 21, 1994	12.44	12.44	12.25	12.31
630	NYSE	BOH	Fri, Nov 18, 1994	12.50	12.50	12.13	12.31
629	NYSE	BOH	Thu, Nov 17, 1994	12.81	12.81	12.38	12.50
628	NYSE	BOH	Wed, Nov 16, 1994	13.19	13.25	12.75	12.75
627	NYSE	BOH	Tue, Nov 15, 1994	13.19	13.19	12.94	13.06
626	NYSE	BOH	Mon, Nov 14, 1994	13.38	13.44	13.19	13.25
625	NYSE	BOH	Fri, Nov 11, 1994	13.38	13.38	13.31	13.31
624	NYSE	BOH	Thu, Nov 10, 1994	13.50	13.50	13.38	13.38
623	NYSE	BOH	Wed, Nov 9, 1994	13.75	13.75	13.44	13.44
622	NYSE	BOH	Tue, Nov 8, 1994	13.88	13.88	13.63	13.69
621	NYSE	BOH	Mon, Nov 7, 1994	14.00	14.00	13.88	13.88
620	NYSE	BOH	Fri, Nov 4, 1994	14.19	14.25	14.06	14.06
619	NYSE	BOH	Thu, Nov 3, 1994	14.19	14.25	14.13	14.19
618	NYSE	BOH	Wed, Nov 2, 1994	14.00	14.13	13.88	14.13
617	NYSE	BOH	Tue, Nov 1, 1994	13.81	14.00	13.81	14.00
616	NYSE	BOH	Mon, Oct 31, 1994	13.88	13.88	13.81	13.81
615	NYSE	BOH	Fri, Oct 28, 1994	14.00	14.13	13.81	13.81
614	NYSE	BOH	Thu, Oct 27, 1994	13.88	13.94	13.81	13.88
613	NYSE	BOH	Wed, Oct 26, 1994	14.06	14.06	13.88	13.88
612	NYSE	BOH	Tue, Oct 25, 1994	14.13	14.13	13.94	14.00
611	NYSE	BOH	Mon, Oct 24, 1994	14.31	14.38	14.13	14.13
610	NYSE	BOH	Fri, Oct 21, 1994	14.25	14.25	14.06	14.06
609	NYSE	BOH	Thu, Oct 20, 1994	14.81	14.81	14.19	14.25
608	NYSE	BOH	Wed, Oct 19, 1994	14.88	14.88	14.63	14.69
607	NYSE	BOH	Tue, Oct 18, 1994	14.88	14.94	14.88	14.94
606	NYSE	BOH	Mon, Oct 17, 1994	14.94	15.06	14.88	14.88
605	NYSE	BOH	Fri, Oct 14, 1994	14.88	14.94	14.75	14.94
604	NYSE	BOH	Thu, Oct 13, 1994	14.75	14.94	14.75	14.88
603	NYSE	BOH	Wed, Oct 12, 1994	14.88	14.88	14.69	14.75
602	NYSE	BOH	Tue, Oct 11, 1994	14.88	14.94	14.81	14.88
601	NYSE	BOH	Mon, Oct 10, 1994	14.69	14.81	14.63	14.75
600	NYSE	BOH	Fri, Oct 7, 1994	14.56	14.75	14.50	14.75
599	NYSE	BOH	Thu, Oct 6, 1994	14.75	14.75	14.63	14.69
598	NYSE	BOH	Wed, Oct 5, 1994	14.69	14.75	14.56	14.63
597	NYSE	BOH	Tue, Oct 4, 1994	15.13	15.19	14.69	14.75
596	NYSE	BOH	Mon, Oct 3, 1994	15.13	15.13	15.06	15.13
595	NYSE	BOH	Fri, Sep 30, 1994	15.13	15.19	15.13	15.19
594	NYSE	BOH	Thu, Sep 29, 1994	14.94	15.19	14.88	15.19
593	NYSE	BOH	Wed, Sep 28, 1994	14.81	15.00	14.75	14.88
592	NYSE	BOH	Tue, Sep 27, 1994	15.13	15.13	14.63	14.81
591	NYSE	BOH	Mon, Sep 26, 1994	15.31	15.38	15.13	15.25
590	NYSE	BOH	Fri, Sep 23, 1994	15.31	15.31	15.13	15.13
589	NYSE	BOH	Thu, Sep 22, 1994	15.25	15.31	15.25	15.25
588	NYSE	BOH	Wed, Sep 21, 1994	15.63	15.63	15.00	15.19
587	NYSE	BOH	Tue, Sep 20, 1994	15.75	15.75	15.50	15.63
586	NYSE	BOH	Mon, Sep 19, 1994	15.75	15.88	15.63	15.88
585	NYSE	BOH	Fri, Sep 16, 1994	15.63	15.69	15.56	15.69
584	NYSE	BOH	Thu, Sep 15, 1994	15.63	15.63	15.50	15.63
583	NYSE	BOH	Wed, Sep 14, 1994	15.50	15.63	15.44	15.63
582	NYSE	BOH	Tue, Sep 13, 1994	15.56	15.56	15.38	15.50
581	NYSE	BOH	Mon, Sep 12, 1994	15.94	16.00	15.50	15.56
580	NYSE	BOH	Fri, Sep 9, 1994	15.94	16.06	15.94	15.94
579	NYSE	BOH	Thu, Sep 8, 1994	16.13	16.13	16.06	16.06
578	NYSE	BOH	Wed, Sep 7, 1994	16.06	16.19	16.00	16.13
577	NYSE	BOH	Tue, Sep 6, 1994	16.00	16.13	16.00	16.06
576	NYSE	BOH	Fri, Sep 2, 1994	16.13	16.13	16.06	16.06
575	NYSE	BOH	Thu, Sep 1, 1994	16.19	16.19	16.00	16.13
574	NYSE	BOH	Wed, Aug 31, 1994	16.19	16.25	16.00	16.19
573	NYSE	BOH	Tue, Aug 30, 1994	16.25	16.25	16.13	16.25
572	NYSE	BOH	Mon, Aug 29, 1994	16.38	16.38	16.13	16.13
571	NYSE	BOH	Fri, Aug 26, 1994	16.50	16.56	16.25	16.38
570	NYSE	BOH	Thu, Aug 25, 1994	16.25	16.44	16.13	16.38
569	NYSE	BOH	Wed, Aug 24, 1994	16.50	16.50	16.19	16.31
568	NYSE	BOH	Tue, Aug 23, 1994	16.44	16.50	16.44	16.44
567	NYSE	BOH	Mon, Aug 22, 1994	16.38	16.50	16.19	16.44
566	NYSE	BOH	Fri, Aug 19, 1994	16.38	16.38	16.31	16.31
565	NYSE	BOH	Thu, Aug 18, 1994	16.38	16.50	16.25	16.38
564	NYSE	BOH	Wed, Aug 17, 1994	16.75	16.81	16.44	16.44
563	NYSE	BOH	Tue, Aug 16, 1994	16.88	16.88	16.56	16.69
562	NYSE	BOH	Mon, Aug 15, 1994	16.88	16.88	16.75	16.88
561	NYSE	BOH	Fri, Aug 12, 1994	16.69	17.00	16.63	16.81
560	NYSE	BOH	Thu, Aug 11, 1994	16.81	16.94	16.69	16.94
559	NYSE	BOH	Wed, Aug 10, 1994	17.00	17.00	16.75	16.88
558	NYSE	BOH	Tue, Aug 9, 1994	16.81	17.00	16.81	17.00
557	NYSE	BOH	Mon, Aug 8, 1994	16.75	16.94	16.69	16.88
556	NYSE	BOH	Fri, Aug 5, 1994	16.69	16.94	16.69	16.69
555	NYSE	BOH	Thu, Aug 4, 1994	16.88	16.88	16.69	16.75
554	NYSE	BOH	Wed, Aug 3, 1994	16.81	16.88	16.69	16.88
553	NYSE	BOH	Tue, Aug 2, 1994	16.81	16.88	16.69	16.88
552	NYSE	BOH	Mon, Aug 1, 1994	16.75	16.94	16.69	16.75
551	NYSE	BOH	Fri, Jul 29, 1994	16.88	16.94	16.69	16.69
550	NYSE	BOH	Thu, Jul 28, 1994	16.75	16.94	16.75	16.94
549	NYSE	BOH	Wed, Jul 27, 1994	16.75	16.81	16.63	16.75
548	NYSE	BOH	Tue, Jul 26, 1994	16.06	16.75	16.06	16.75
547	NYSE	BOH	Mon, Jul 25, 1994	16.25	16.31	16.06	16.13
546	NYSE	BOH	Fri, Jul 22, 1994	16.63	16.69	16.50	16.56
545	NYSE	BOH	Thu, Jul 21, 1994	16.44	16.75	16.44	16.75
544	NYSE	BOH	Wed, Jul 20, 1994	16.38	16.44	16.19	16.44
543	NYSE	BOH	Tue, Jul 19, 1994	16.75	16.75	16.25	16.25
542	NYSE	BOH	Mon, Jul 18, 1994	16.56	16.88	16.56	16.88
541	NYSE	BOH	Fri, Jul 15, 1994	16.44	16.63	16.44	16.56
540	NYSE	BOH	Thu, Jul 14, 1994	16.19	16.50	16.13	16.50
539	NYSE	BOH	Wed, Jul 13, 1994	16.06	16.19	16.06	16.13
538	NYSE	BOH	Tue, Jul 12, 1994	16.19	16.19	16.06	16.19
537	NYSE	BOH	Mon, Jul 11, 1994	16.13	16.19	16.06	16.19
536	NYSE	BOH	Fri, Jul 8, 1994	16.19	16.31	16.13	16.19
535	NYSE	BOH	Thu, Jul 7, 1994	16.06	16.31	16.00	16.25
534	NYSE	BOH	Wed, Jul 6, 1994	16.00	16.19	15.94	16.13
533	NYSE	BOH	Tue, Jul 5, 1994	16.13	16.13	15.81	15.88
532	NYSE	BOH	Fri, Jul 1, 1994	16.00	16.00	15.88	16.00
531	NYSE	BOH	Thu, Jun 30, 1994	16.13	16.13	15.81	15.94
530	NYSE	BOH	Wed, Jun 29, 1994	15.75	16.13	15.75	16.13
529	NYSE	BOH	Tue, Jun 28, 1994	15.94	15.94	15.75	15.81
528	NYSE	BOH	Mon, Jun 27, 1994	15.88	15.88	15.75	15.81
527	NYSE	BOH	Fri, Jun 24, 1994	16.06	16.06	15.75	15.94
526	NYSE	BOH	Thu, Jun 23, 1994	16.06	16.06	15.75	16.06
525	NYSE	BOH	Wed, Jun 22, 1994	16.13	16.19	15.94	16.00
524	NYSE	BOH	Tue, Jun 21, 1994	16.19	16.19	15.94	16.00
523	NYSE	BOH	Mon, Jun 20, 1994	16.50	16.50	16.19	16.19
522	NYSE	BOH	Fri, Jun 17, 1994	16.75	16.75	16.50	16.56
521	NYSE	BOH	Thu, Jun 16, 1994	16.88	16.88	16.56	16.69
520	NYSE	BOH	Wed, Jun 15, 1994	17.19	17.25	16.81	16.88
519	NYSE	BOH	Tue, Jun 14, 1994	17.25	17.31	17.19	17.25
518	NYSE	BOH	Mon, Jun 13, 1994	17.25	17.38	17.06	17.25
517	NYSE	BOH	Fri, Jun 10, 1994	17.06	17.31	17.00	17.19
516	NYSE	BOH	Thu, Jun 9, 1994	17.06	17.06	16.94	17.00
515	NYSE	BOH	Wed, Jun 8, 1994	17.13	17.19	16.88	17.00
514	NYSE	BOH	Tue, Jun 7, 1994	16.50	17.06	16.50	17.00
513	NYSE	BOH	Mon, Jun 6, 1994	16.63	16.69	16.50	16.63
512	NYSE	BOH	Fri, Jun 3, 1994	16.63	16.63	16.50	16.50
511	NYSE	BOH	Thu, Jun 2, 1994	16.56	16.69	16.56	16.56
510	NYSE	BOH	Wed, Jun 1, 1994	16.38	16.69	16.38	16.50
509	NYSE	BOH	Tue, May 31, 1994	16.31	16.44	16.31	16.38
508	NYSE	BOH	Fri, May 27, 1994	16.25	16.38	16.25	16.38
507	NYSE	BOH	Thu, May 26, 1994	16.31	16.31	16.25	16.31
506	NYSE	BOH	Wed, May 25, 1994	16.25	16.31	16.19	16.25
505	NYSE	BOH	Tue, May 24, 1994	16.00	16.25	15.94	16.25
504	NYSE	BOH	Mon, May 23, 1994	16.13	16.19	15.94	16.00
503	NYSE	BOH	Fri, May 20, 1994	16.25	16.25	16.13	16.13
502	NYSE	BOH	Thu, May 19, 1994	16.19	16.31	16.13	16.19
501	NYSE	BOH	Wed, May 18, 1994	15.75	16.19	15.75	16.19
500	NYSE	BOH	Tue, May 17, 1994	15.63	15.75	15.63	15.75
499	NYSE	BOH	Mon, May 16, 1994	15.56	15.69	15.44	15.63
498	NYSE	BOH	Fri, May 13, 1994	15.63	15.63	15.38	15.56
497	NYSE	BOH	Thu, May 12, 1994	15.50	15.63	15.44	15.56
496	NYSE	BOH	Wed, May 11, 1994	15.50	15.50	15.38	15.44
495	NYSE	BOH	Tue, May 10, 1994	15.31	15.50	15.31	15.50
494	NYSE	BOH	Mon, May 9, 1994	15.50	15.50	15.31	15.31
493	NYSE	BOH	Fri, May 6, 1994	15.44	15.50	15.38	15.50
492	NYSE	BOH	Thu, May 5, 1994	15.50	15.56	15.44	15.50
491	NYSE	BOH	Wed, May 4, 1994	15.50	15.50	15.44	15.44
490	NYSE	BOH	Tue, May 3, 1994	15.56	15.56	15.38	15.50
489	NYSE	BOH	Mon, May 2, 1994	15.38	15.56	15.38	15.56
488	NYSE	BOH	Fri, Apr 29, 1994	15.44	15.56	15.38	15.50
487	NYSE	BOH	Thu, Apr 28, 1994	15.50	15.56	15.25	15.44
486	NYSE	BOH	Tue, Apr 26, 1994	15.25	15.50	15.25	15.50
485	NYSE	BOH	Mon, Apr 25, 1994	15.19	15.38	15.19	15.38
484	NYSE	BOH	Fri, Apr 22, 1994	15.44	15.44	15.19	15.25
483	NYSE	BOH	Thu, Apr 21, 1994	15.44	15.50	15.38	15.38
482	NYSE	BOH	Wed, Apr 20, 1994	15.69	15.69	15.50	15.50
481	NYSE	BOH	Tue, Apr 19, 1994	15.69	15.75	15.63	15.63
480	NYSE	BOH	Mon, Apr 18, 1994	15.75	15.75	15.63	15.75
479	NYSE	BOH	Fri, Apr 15, 1994	15.69	15.88	15.63	15.69
478	NYSE	BOH	Thu, Apr 14, 1994	15.75	15.75	15.50	15.56
477	NYSE	BOH	Wed, Apr 13, 1994	15.63	15.81	15.56	15.75
476	NYSE	BOH	Tue, Apr 12, 1994	15.81	16.00	15.75	15.75
475	NYSE	BOH	Mon, Apr 11, 1994	15.19	15.88	15.19	15.88
474	NYSE	BOH	Fri, Apr 8, 1994	15.06	15.25	15.00	15.25
473	NYSE	BOH	Thu, Apr 7, 1994	15.06	15.06	14.88	15.06
472	NYSE	BOH	Wed, Apr 6, 1994	15.06	15.13	14.94	15.06
471	NYSE	BOH	Tue, Apr 5, 1994	15.13	15.19	15.00	15.06
470	NYSE	BOH	Mon, Apr 4, 1994	14.75	15.06	14.69	15.06
469	NYSE	BOH	Thu, Mar 31, 1994	15.31	15.31	15.00	15.00
468	NYSE	BOH	Wed, Mar 30, 1994	15.50	15.56	15.31	15.38
467	NYSE	BOH	Tue, Mar 29, 1994	15.63	15.69	15.63	15.63
466	NYSE	BOH	Mon, Mar 28, 1994	15.75	15.75	15.63	15.69
465	NYSE	BOH	Fri, Mar 25, 1994	15.63	15.69	15.56	15.69
464	NYSE	BOH	Thu, Mar 24, 1994	15.94	15.94	15.63	15.63
463	NYSE	BOH	Wed, Mar 23, 1994	15.81	15.94	15.75	15.94
462	NYSE	BOH	Tue, Mar 22, 1994	15.81	15.88	15.81	15.88
461	NYSE	BOH	Mon, Mar 21, 1994	15.50	15.88	15.44	15.88
460	NYSE	BOH	Fri, Mar 18, 1994	15.50	15.50	15.38	15.50
459	NYSE	BOH	Thu, Mar 17, 1994	15.06	15.44	15.06	15.31
458	NYSE	BOH	Wed, Mar 16, 1994	15.06	15.19	15.00	15.19
457	NYSE	BOH	Tue, Mar 15, 1994	15.04	15.08	15.00	15.00
456	NYSE	BOH	Mon, Mar 14, 1994	14.92	15.04	14.88	14.96
455	NYSE	BOH	Fri, Mar 11, 1994	14.83	14.96	14.83	14.92
454	NYSE	BOH	Thu, Mar 10, 1994	14.63	14.83	14.63	14.79
453	NYSE	BOH	Wed, Mar 9, 1994	14.92	14.92	14.58	14.67
452	NYSE	BOH	Tue, Mar 8, 1994	15.21	15.21	14.83	14.88
451	NYSE	BOH	Mon, Mar 7, 1994	15.25	15.33	15.21	15.25
450	NYSE	BOH	Fri, Mar 4, 1994	15.21	15.33	15.13	15.33
449	NYSE	BOH	Thu, Mar 3, 1994	15.17	15.17	15.04	15.13
448	NYSE	BOH	Wed, Mar 2, 1994	15.33	15.33	15.21	15.25
447	NYSE	BOH	Tue, Mar 1, 1994	15.54	15.54	15.33	15.38
446	NYSE	BOH	Mon, Feb 28, 1994	15.50	15.58	15.50	15.54
445	NYSE	BOH	Fri, Feb 25, 1994	15.46	15.50	15.46	15.50
444	NYSE	BOH	Thu, Feb 24, 1994	15.63	15.63	15.46	15.46
443	NYSE	BOH	Wed, Feb 23, 1994	15.46	15.67	15.46	15.63
442	NYSE	BOH	Tue, Feb 22, 1994	15.04	15.46	15.04	15.42
441	NYSE	BOH	Fri, Feb 18, 1994	15.17	15.25	14.96	15.13
440	NYSE	BOH	Thu, Feb 17, 1994	14.67	15.08	14.63	15.08
439	NYSE	BOH	Wed, Feb 16, 1994	14.58	14.67	14.58	14.63
438	NYSE	BOH	Tue, Feb 15, 1994	14.63	14.71	14.58	14.58
437	NYSE	BOH	Mon, Feb 14, 1994	14.54	14.67	14.46	14.58
436	NYSE	BOH	Fri, Feb 11, 1994	14.50	14.54	14.46	14.54
435	NYSE	BOH	Thu, Feb 10, 1994	14.79	14.79	14.63	14.67
434	NYSE	BOH	Wed, Feb 9, 1994	14.92	14.96	14.75	14.79
433	NYSE	BOH	Tue, Feb 8, 1994	14.88	14.96	14.88	14.92
432	NYSE	BOH	Mon, Feb 7, 1994	14.83	14.96	14.83	14.92
431	NYSE	BOH	Fri, Feb 4, 1994	15.21	15.21	14.92	14.92
430	NYSE	BOH	Thu, Feb 3, 1994	15.33	15.38	15.17	15.17
429	NYSE	BOH	Wed, Feb 2, 1994	15.46	15.50	15.21	15.33
428	NYSE	BOH	Tue, Feb 1, 1994	15.58	15.58	15.25	15.46
427	NYSE	BOH	Mon, Jan 31, 1994	15.58	15.79	15.46	15.58
426	NYSE	BOH	Fri, Jan 28, 1994	15.17	15.63	15.13	15.50
425	NYSE	BOH	Thu, Jan 27, 1994	14.46	15.04	14.46	15.00
424	NYSE	BOH	Wed, Jan 26, 1994	14.33	14.38	14.25	14.38
423	NYSE	BOH	Tue, Jan 25, 1994	14.21	14.33	14.21	14.33
422	NYSE	BOH	Mon, Jan 24, 1994	14.21	14.25	14.21	14.21
421	NYSE	BOH	Fri, Jan 21, 1994	13.88	14.17	13.88	14.17
420	NYSE	BOH	Thu, Jan 20, 1994	13.67	14.00	13.67	13.92
419	NYSE	BOH	Wed, Jan 19, 1994	13.88	13.88	13.54	13.67
418	NYSE	BOH	Tue, Jan 18, 1994	13.92	14.00	13.83	13.88
417	NYSE	BOH	Mon, Jan 17, 1994	13.92	14.00	13.92	14.00
416	NYSE	BOH	Fri, Jan 14, 1994	13.92	14.08	13.88	13.96
415	NYSE	BOH	Thu, Jan 13, 1994	14.17	14.17	13.92	14.00
414	NYSE	BOH	Wed, Jan 12, 1994	13.96	14.21	13.92	14.17
413	NYSE	BOH	Tue, Jan 11, 1994	13.92	14.04	13.88	14.00
412	NYSE	BOH	Mon, Jan 10, 1994	13.71	13.96	13.71	13.88
411	NYSE	BOH	Fri, Jan 7, 1994	13.67	13.75	13.63	13.71
410	NYSE	BOH	Thu, Jan 6, 1994	13.75	13.79	13.58	13.67
409	NYSE	BOH	Wed, Jan 5, 1994	13.67	13.83	13.63	13.83
408	NYSE	BOH	Tue, Jan 4, 1994	13.54	13.71	13.50	13.71
407	NYSE	BOH	Mon, Jan 3, 1994	13.67	13.67	13.54	13.58
406	NYSE	BOH	Fri, Dec 31, 1993	13.63	13.71	13.63	13.67
405	NYSE	BOH	Thu, Dec 30, 1993	13.58	13.83	13.58	13.67
404	NYSE	BOH	Wed, Dec 29, 1993	13.63	13.63	13.54	13.63
403	NYSE	BOH	Tue, Dec 28, 1993	13.58	13.58	13.50	13.58
402	NYSE	BOH	Mon, Dec 27, 1993	13.67	13.67	13.54	13.58
401	NYSE	BOH	Thu, Dec 23, 1993	13.46	13.63	13.46	13.63
400	NYSE	BOH	Wed, Dec 22, 1993	13.42	13.50	13.38	13.50
399	NYSE	BOH	Tue, Dec 21, 1993	13.54	13.58	13.46	13.50
398	NYSE	BOH	Mon, Dec 20, 1993	13.54	13.58	13.50	13.50
397	NYSE	BOH	Fri, Dec 17, 1993	13.54	13.71	13.50	13.54
396	NYSE	BOH	Thu, Dec 16, 1993	13.38	13.50	13.38	13.50
395	NYSE	BOH	Wed, Dec 15, 1993	13.58	13.58	13.38	13.38
394	NYSE	BOH	Tue, Dec 14, 1993	13.58	13.63	13.46	13.50
393	NYSE	BOH	Mon, Dec 13, 1993	13.67	13.67	13.58	13.58
392	NYSE	BOH	Fri, Dec 10, 1993	13.79	13.83	13.58	13.67
391	NYSE	BOH	Thu, Dec 9, 1993	13.92	13.96	13.88	13.88
390	NYSE	BOH	Wed, Dec 8, 1993	13.83	13.92	13.79	13.92
389	NYSE	BOH	Tue, Dec 7, 1993	13.75	13.83	13.71	13.79
388	NYSE	BOH	Mon, Dec 6, 1993	13.63	13.92	13.63	13.83
387	NYSE	BOH	Fri, Dec 3, 1993	13.67	13.67	13.54	13.67
386	NYSE	BOH	Thu, Dec 2, 1993	13.58	13.75	13.58	13.75
385	NYSE	BOH	Wed, Dec 1, 1993	13.75	13.79	13.46	13.54
384	NYSE	BOH	Tue, Nov 30, 1993	13.88	13.92	13.71	13.71
383	NYSE	BOH	Mon, Nov 29, 1993	14.04	14.13	13.92	13.96
382	NYSE	BOH	Fri, Nov 26, 1993	14.04	14.08	14.00	14.04
381	NYSE	BOH	Wed, Nov 24, 1993	14.17	14.17	14.00	14.08
380	NYSE	BOH	Tue, Nov 23, 1993	14.08	14.17	14.08	14.08
379	NYSE	BOH	Mon, Nov 22, 1993	14.13	14.13	14.00	14.08
378	NYSE	BOH	Fri, Nov 19, 1993	14.21	14.21	14.08	14.13
377	NYSE	BOH	Thu, Nov 18, 1993	14.33	14.33	14.25	14.29
376	NYSE	BOH	Wed, Nov 17, 1993	14.17	14.33	14.13	14.29
375	NYSE	BOH	Tue, Nov 16, 1993	14.08	14.13	14.08	14.08
374	NYSE	BOH	Mon, Nov 15, 1993	14.13	14.13	14.04	14.08
373	NYSE	BOH	Fri, Nov 12, 1993	13.92	14.13	13.92	14.08
372	NYSE	BOH	Thu, Nov 11, 1993	14.08	14.13	14.04	14.04
371	NYSE	BOH	Wed, Nov 10, 1993	14.08	14.08	14.00	14.04
370	NYSE	BOH	Tue, Nov 9, 1993	14.00	14.08	14.00	14.04
369	NYSE	BOH	Mon, Nov 8, 1993	14.00	14.04	14.00	14.00
368	NYSE	BOH	Fri, Nov 5, 1993	14.08	14.08	13.92	14.00
367	NYSE	BOH	Thu, Nov 4, 1993	14.58	14.63	14.08	14.08
366	NYSE	BOH	Wed, Nov 3, 1993	14.67	14.71	14.54	14.58
365	NYSE	BOH	Tue, Nov 2, 1993	14.75	14.75	14.67	14.67
364	NYSE	BOH	Mon, Nov 1, 1993	14.75	15.00	14.75	14.75
363	NYSE	BOH	Fri, Oct 29, 1993	14.58	14.75	14.58	14.75
362	NYSE	BOH	Thu, Oct 28, 1993	14.38	14.63	14.25	14.63
361	NYSE	BOH	Wed, Oct 27, 1993	14.33	14.46	14.33	14.42
360	NYSE	BOH	Tue, Oct 26, 1993	14.42	14.50	14.25	14.33
359	NYSE	BOH	Mon, Oct 25, 1993	14.21	14.46	14.21	14.46
358	NYSE	BOH	Fri, Oct 22, 1993	14.17	14.29	14.13	14.21
357	NYSE	BOH	Thu, Oct 21, 1993	13.96	14.29	13.96	14.17
356	NYSE	BOH	Wed, Oct 20, 1993	13.88	14.00	13.88	14.00
355	NYSE	BOH	Tue, Oct 19, 1993	13.88	14.00	13.83	13.88
354	NYSE	BOH	Mon, Oct 18, 1993	14.13	14.13	13.83	13.88
353	NYSE	BOH	Fri, Oct 15, 1993	14.08	14.13	13.92	13.96
352	NYSE	BOH	Thu, Oct 14, 1993	14.17	14.17	14.00	14.00
351	NYSE	BOH	Wed, Oct 13, 1993	13.96	14.25	13.96	14.25
350	NYSE	BOH	Tue, Oct 12, 1993	13.92	14.04	13.92	13.96
349	NYSE	BOH	Mon, Oct 11, 1993	13.92	14.00	13.88	13.92
348	NYSE	BOH	Fri, Oct 8, 1993	13.96	14.00	13.88	13.92
347	NYSE	BOH	Thu, Oct 7, 1993	14.25	14.33	13.92	13.96
346	NYSE	BOH	Wed, Oct 6, 1993	13.92	14.25	13.92	14.21
345	NYSE	BOH	Tue, Oct 5, 1993	13.79	14.00	13.79	13.96
344	NYSE	BOH	Mon, Oct 4, 1993	13.67	13.83	13.67	13.79
343	NYSE	BOH	Fri, Oct 1, 1993	13.54	13.83	13.54	13.67
342	NYSE	BOH	Thu, Sep 30, 1993	13.54	13.63	13.54	13.54
341	NYSE	BOH	Wed, Sep 29, 1993	13.67	13.67	13.50	13.58
340	NYSE	BOH	Tue, Sep 28, 1993	13.42	13.71	13.33	13.71
339	NYSE	BOH	Mon, Sep 27, 1993	13.67	13.75	13.67	13.75
338	NYSE	BOH	Fri, Sep 24, 1993	13.71	13.71	13.50	13.58
337	NYSE	BOH	Thu, Sep 23, 1993	13.54	13.75	13.54	13.67
336	NYSE	BOH	Wed, Sep 22, 1993	13.50	13.54	13.46	13.50
335	NYSE	BOH	Tue, Sep 21, 1993	13.71	13.71	13.50	13.54
334	NYSE	BOH	Mon, Sep 20, 1993	13.75	13.83	13.54	13.63
333	NYSE	BOH	Fri, Sep 17, 1993	13.33	13.71	13.33	13.71
332	NYSE	BOH	Thu, Sep 16, 1993	13.92	13.96	13.50	13.54
331	NYSE	BOH	Wed, Sep 15, 1993	14.13	14.13	13.88	13.88
330	NYSE	BOH	Tue, Sep 14, 1993	14.29	14.29	14.13	14.13
329	NYSE	BOH	Mon, Sep 13, 1993	14.25	14.33	14.21	14.33
328	NYSE	BOH	Fri, Sep 10, 1993	14.13	14.25	14.13	14.17
327	NYSE	BOH	Thu, Sep 9, 1993	14.25	14.25	14.13	14.13
326	NYSE	BOH	Wed, Sep 8, 1993	14.21	14.25	14.17	14.21
325	NYSE	BOH	Tue, Sep 7, 1993	14.21	14.29	14.17	14.25
324	NYSE	BOH	Fri, Sep 3, 1993	14.29	14.29	14.08	14.17
323	NYSE	BOH	Thu, Sep 2, 1993	14.63	14.63	14.21	14.21
322	NYSE	BOH	Wed, Sep 1, 1993	14.46	14.58	14.46	14.54
321	NYSE	BOH	Tue, Aug 31, 1993	14.25	14.46	14.25	14.42
320	NYSE	BOH	Mon, Aug 30, 1993	14.21	14.25	14.17	14.25
319	NYSE	BOH	Fri, Aug 27, 1993	14.21	14.25	14.17	14.17
318	NYSE	BOH	Thu, Aug 26, 1993	14.21	14.33	14.21	14.21
317	NYSE	BOH	Wed, Aug 25, 1993	14.08	14.25	14.08	14.25
316	NYSE	BOH	Tue, Aug 24, 1993	14.04	14.08	14.04	14.04
315	NYSE	BOH	Mon, Aug 23, 1993	14.13	14.21	14.04	14.08
314	NYSE	BOH	Fri, Aug 20, 1993	14.04	14.04	14.04	14.04
313	NYSE	BOH	Thu, Aug 19, 1993	14.08	14.13	14.04	14.04
312	NYSE	BOH	Wed, Aug 18, 1993	14.13	14.17	14.00	14.08
311	NYSE	BOH	Tue, Aug 17, 1993	14.17	14.21	14.13	14.17
310	NYSE	BOH	Mon, Aug 16, 1993	14.25	14.29	14.17	14.17
309	NYSE	BOH	Fri, Aug 13, 1993	14.33	14.33	14.29	14.33
308	NYSE	BOH	Thu, Aug 12, 1993	14.33	14.42	14.25	14.33
307	NYSE	BOH	Wed, Aug 11, 1993	14.25	14.29	14.21	14.29
306	NYSE	BOH	Tue, Aug 10, 1993	14.33	14.33	14.25	14.25
305	NYSE	BOH	Mon, Aug 9, 1993	14.29	14.42	14.29	14.33
304	NYSE	BOH	Fri, Aug 6, 1993	14.33	14.38	14.29	14.38
303	NYSE	BOH	Thu, Aug 5, 1993	14.21	14.46	14.17	14.33
302	NYSE	BOH	Wed, Aug 4, 1993	14.21	14.25	14.17	14.25
301	NYSE	BOH	Tue, Aug 3, 1993	14.29	14.33	14.17	14.21
300	NYSE	BOH	Mon, Aug 2, 1993	14.29	14.29	14.21	14.25
299	NYSE	BOH	Fri, Jul 30, 1993	14.33	14.33	14.29	14.29
298	NYSE	BOH	Thu, Jul 29, 1993	14.50	14.50	14.25	14.29
297	NYSE	BOH	Wed, Jul 28, 1993	14.50	14.54	14.50	14.50
296	NYSE	BOH	Tue, Jul 27, 1993	14.50	14.63	14.50	14.50
295	NYSE	BOH	Mon, Jul 26, 1993	14.38	14.58	14.38	14.58
294	NYSE	BOH	Fri, Jul 23, 1993	14.58	14.58	14.29	14.38
293	NYSE	BOH	Thu, Jul 22, 1993	14.79	14.79	14.50	14.58
292	NYSE	BOH	Wed, Jul 21, 1993	14.88	14.92	14.75	14.79
291	NYSE	BOH	Tue, Jul 20, 1993	14.92	15.00	14.88	14.92
290	NYSE	BOH	Mon, Jul 19, 1993	14.96	15.00	14.92	15.00
289	NYSE	BOH	Fri, Jul 16, 1993	14.83	15.00	14.83	14.96
288	NYSE	BOH	Thu, Jul 15, 1993	14.79	14.79	14.71	14.75
287	NYSE	BOH	Wed, Jul 14, 1993	14.79	14.88	14.75	14.79
286	NYSE	BOH	Tue, Jul 13, 1993	14.79	14.92	14.79	14.83
285	NYSE	BOH	Mon, Jul 12, 1993	14.83	14.92	14.75	14.79
284	NYSE	BOH	Fri, Jul 9, 1993	14.79	14.88	14.75	14.83
283	NYSE	BOH	Thu, Jul 8, 1993	14.96	14.96	14.75	14.79
282	NYSE	BOH	Wed, Jul 7, 1993	14.83	14.92	14.83	14.88
281	NYSE	BOH	Tue, Jul 6, 1993	15.00	15.08	14.83	14.83
280	NYSE	BOH	Fri, Jul 2, 1993	15.00	15.04	14.96	15.00
279	NYSE	BOH	Thu, Jul 1, 1993	14.92	15.04	14.92	15.00
278	NYSE	BOH	Wed, Jun 30, 1993	15.04	15.08	14.88	14.96
277	NYSE	BOH	Tue, Jun 29, 1993	15.00	15.08	14.92	14.96
276	NYSE	BOH	Mon, Jun 28, 1993	14.71	15.00	14.71	15.00
275	NYSE	BOH	Fri, Jun 25, 1993	14.79	14.79	14.67	14.67
274	NYSE	BOH	Thu, Jun 24, 1993	14.71	14.79	14.63	14.79
273	NYSE	BOH	Wed, Jun 23, 1993	14.75	14.92	14.58	14.71
272	NYSE	BOH	Tue, Jun 22, 1993	14.63	14.75	14.58	14.75
271	NYSE	BOH	Mon, Jun 21, 1993	14.67	14.67	14.54	14.67
270	NYSE	BOH	Fri, Jun 18, 1993	14.67	14.67	14.63	14.67
269	NYSE	BOH	Thu, Jun 17, 1993	14.63	14.75	14.58	14.63
268	NYSE	BOH	Wed, Jun 16, 1993	14.67	14.83	14.54	14.54
267	NYSE	BOH	Tue, Jun 15, 1993	14.54	14.75	14.54	14.67
266	NYSE	BOH	Mon, Jun 14, 1993	14.63	14.67	14.46	14.46
265	NYSE	BOH	Fri, Jun 11, 1993	14.63	14.63	14.50	14.63
264	NYSE	BOH	Thu, Jun 10, 1993	14.50	14.58	14.42	14.58
263	NYSE	BOH	Wed, Jun 9, 1993	14.29	14.67	14.29	14.46
262	NYSE	BOH	Tue, Jun 8, 1993	14.50	14.58	14.21	14.25
261	NYSE	BOH	Mon, Jun 7, 1993	15.00	15.00	14.33	14.50
260	NYSE	BOH	Fri, Jun 4, 1993	15.04	15.04	14.92	15.00
259	NYSE	BOH	Thu, Jun 3, 1993	15.29	15.33	15.04	15.04
258	NYSE	BOH	Wed, Jun 2, 1993	15.46	15.46	15.08	15.25
257	NYSE	BOH	Tue, Jun 1, 1993	15.46	15.50	15.25	15.50
256	NYSE	BOH	Fri, May 28, 1993	15.50	15.54	15.46	15.54
255	NYSE	BOH	Thu, May 27, 1993	15.88	15.88	15.46	15.46
254	NYSE	BOH	Wed, May 26, 1993	15.33	15.67	15.33	15.67
253	NYSE	BOH	Tue, May 25, 1993	15.13	15.33	15.13	15.33
252	NYSE	BOH	Mon, May 24, 1993	15.13	15.21	15.08	15.17
251	NYSE	BOH	Fri, May 21, 1993	15.25	15.25	15.08	15.17
250	NYSE	BOH	Thu, May 20, 1993	15.17	15.25	15.13	15.25
249	NYSE	BOH	Wed, May 19, 1993	15.04	15.17	15.00	15.08
248	NYSE	BOH	Tue, May 18, 1993	15.00	15.17	15.00	15.04
247	NYSE	BOH	Mon, May 17, 1993	15.17	15.21	15.00	15.00
246	NYSE	BOH	Fri, May 14, 1993	15.25	15.25	15.17	15.25
245	NYSE	BOH	Thu, May 13, 1993	15.42	15.46	15.13	15.17
244	NYSE	BOH	Wed, May 12, 1993	15.46	15.71	15.46	15.58
243	NYSE	BOH	Tue, May 11, 1993	15.33	15.46	15.29	15.46
242	NYSE	BOH	Mon, May 10, 1993	15.08	15.25	15.04	15.25
241	NYSE	BOH	Fri, May 7, 1993	15.33	15.33	15.04	15.04
240	NYSE	BOH	Thu, May 6, 1993	15.38	15.50	15.29	15.33
239	NYSE	BOH	Wed, May 5, 1993	15.46	15.50	15.42	15.46
238	NYSE	BOH	Tue, May 4, 1993	15.50	15.50	15.38	15.38
237	NYSE	BOH	Mon, May 3, 1993	15.50	15.63	15.46	15.63
236	NYSE	BOH	Fri, Apr 30, 1993	15.33	15.63	15.33	15.54
235	NYSE	BOH	Thu, Apr 29, 1993	15.63	15.63	15.33	15.33
234	NYSE	BOH	Wed, Apr 28, 1993	15.54	15.63	15.50	15.54
233	NYSE	BOH	Tue, Apr 27, 1993	15.54	15.54	15.38	15.50
232	NYSE	BOH	Mon, Apr 26, 1993	16.04	16.08	15.63	15.63
231	NYSE	BOH	Fri, Apr 23, 1993	16.17	16.21	16.08	16.13
230	NYSE	BOH	Thu, Apr 22, 1993	16.17	16.29	16.17	16.29
229	NYSE	BOH	Wed, Apr 21, 1993	16.33	16.33	16.04	16.17
228	NYSE	BOH	Tue, Apr 20, 1993	16.67	16.67	16.25	16.25
227	NYSE	BOH	Mon, Apr 19, 1993	16.75	16.75	16.58	16.63
226	NYSE	BOH	Fri, Apr 16, 1993	17.04	17.04	16.79	16.79
225	NYSE	BOH	Thu, Apr 15, 1993	17.21	17.21	17.08	17.13
224	NYSE	BOH	Wed, Apr 14, 1993	17.38	17.38	17.25	17.29
223	NYSE	BOH	Tue, Apr 13, 1993	17.38	17.38	17.25	17.33
222	NYSE	BOH	Mon, Apr 12, 1993	17.46	17.46	17.33	17.38
221	NYSE	BOH	Thu, Apr 8, 1993	17.42	17.46	17.29	17.38
220	NYSE	BOH	Wed, Apr 7, 1993	17.25	17.42	17.25	17.38
219	NYSE	BOH	Tue, Apr 6, 1993	17.50	17.58	17.29	17.33
218	NYSE	BOH	Mon, Apr 5, 1993	17.58	17.63	17.54	17.54
217	NYSE	BOH	Fri, Apr 2, 1993	17.79	17.79	17.67	17.67
216	NYSE	BOH	Thu, Apr 1, 1993	17.58	17.75	17.58	17.75
215	NYSE	BOH	Wed, Mar 31, 1993	17.42	17.58	17.33	17.58
214	NYSE	BOH	Tue, Mar 30, 1993	17.67	17.71	17.50	17.50
213	NYSE	BOH	Mon, Mar 29, 1993	17.54	17.75	17.54	17.71
212	NYSE	BOH	Fri, Mar 26, 1993	17.50	17.58	17.50	17.54
211	NYSE	BOH	Thu, Mar 25, 1993	17.75	17.75	17.33	17.50
210	NYSE	BOH	Wed, Mar 24, 1993	17.75	17.88	17.75	17.79
209	NYSE	BOH	Tue, Mar 23, 1993	17.79	17.83	17.75	17.83
208	NYSE	BOH	Mon, Mar 22, 1993	17.83	17.96	17.71	17.79
207	NYSE	BOH	Fri, Mar 19, 1993	17.58	17.67	17.54	17.67
206	NYSE	BOH	Thu, Mar 18, 1993	17.29	17.54	17.29	17.50
205	NYSE	BOH	Wed, Mar 17, 1993	17.17	17.25	17.13	17.21
204	NYSE	BOH	Tue, Mar 16, 1993	16.88	17.25	16.88	17.17
203	NYSE	BOH	Mon, Mar 15, 1993	16.96	17.08	16.88	16.88
202	NYSE	BOH	Fri, Mar 12, 1993	16.67	16.96	16.58	16.92
201	NYSE	BOH	Thu, Mar 11, 1993	16.58	16.79	16.58	16.75
200	NYSE	BOH	Wed, Mar 10, 1993	16.83	16.88	16.67	16.75
199	NYSE	BOH	Tue, Mar 9, 1993	16.96	16.96	16.92	16.96
198	NYSE	BOH	Mon, Mar 8, 1993	16.75	16.96	16.67	16.96
197	NYSE	BOH	Fri, Mar 5, 1993	16.75	16.75	16.54	16.71
196	NYSE	BOH	Thu, Mar 4, 1993	16.88	16.88	16.75	16.75
195	NYSE	BOH	Wed, Mar 3, 1993	16.71	16.88	16.63	16.88
194	NYSE	BOH	Tue, Mar 2, 1993	16.67	16.67	16.58	16.67
193	NYSE	BOH	Mon, Mar 1, 1993	16.54	16.71	16.54	16.67
192	NYSE	BOH	Fri, Feb 26, 1993	16.58	16.71	16.46	16.46
191	NYSE	BOH	Thu, Feb 25, 1993	16.42	16.75	16.42	16.75
190	NYSE	BOH	Wed, Feb 24, 1993	16.58	16.67	16.33	16.33
189	NYSE	BOH	Tue, Feb 23, 1993	16.50	16.75	16.46	16.67
188	NYSE	BOH	Mon, Feb 22, 1993	16.42	16.46	16.25	16.42
187	NYSE	BOH	Fri, Feb 19, 1993	16.33	16.42	16.25	16.42
186	NYSE	BOH	Thu, Feb 18, 1993	16.42	16.42	15.88	16.42
185	NYSE	BOH	Wed, Feb 17, 1993	16.46	16.46	15.96	16.33
184	NYSE	BOH	Tue, Feb 16, 1993	16.58	16.63	16.42	16.54
183	NYSE	BOH	Fri, Feb 12, 1993	16.75	16.79	16.58	16.58
182	NYSE	BOH	Thu, Feb 11, 1993	16.79	16.79	16.67	16.71
181	NYSE	BOH	Wed, Feb 10, 1993	16.79	16.88	16.79	16.83
180	NYSE	BOH	Tue, Feb 9, 1993	16.67	16.75	16.67	16.75
179	NYSE	BOH	Mon, Feb 8, 1993	16.58	16.79	16.54	16.67
178	NYSE	BOH	Fri, Feb 5, 1993	16.67	16.79	16.58	16.63
177	NYSE	BOH	Thu, Feb 4, 1993	16.33	16.58	16.29	16.42
176	NYSE	BOH	Wed, Feb 3, 1993	15.71	16.25	15.71	16.25
175	NYSE	BOH	Tue, Feb 2, 1993	15.83	15.83	15.58	15.75
174	NYSE	BOH	Mon, Feb 1, 1993	15.50	15.83	15.42	15.83
173	NYSE	BOH	Fri, Jan 29, 1993	15.50	15.67	15.29	15.46
172	NYSE	BOH	Thu, Jan 28, 1993	15.33	15.67	15.33	15.58
171	NYSE	BOH	Wed, Jan 27, 1993	15.83	15.83	15.25	15.29
170	NYSE	BOH	Tue, Jan 26, 1993	15.75	15.96	15.75	15.92
169	NYSE	BOH	Mon, Jan 25, 1993	15.83	15.92	15.54	15.54
168	NYSE	BOH	Fri, Jan 22, 1993	15.58	15.92	15.58	15.83
167	NYSE	BOH	Thu, Jan 21, 1993	16.04	16.04	15.67	15.67
166	NYSE	BOH	Wed, Jan 20, 1993	15.75	16.04	15.67	16.04
165	NYSE	BOH	Tue, Jan 19, 1993	15.21	15.67	15.17	15.67
164	NYSE	BOH	Mon, Jan 18, 1993	15.13	15.21	14.88	15.00
163	NYSE	BOH	Fri, Jan 15, 1993	14.88	15.13	14.83	15.04
162	NYSE	BOH	Thu, Jan 14, 1993	14.75	14.88	14.67	14.88
161	NYSE	BOH	Wed, Jan 13, 1993	14.58	14.79	14.58	14.79
160	NYSE	BOH	Tue, Jan 12, 1993	14.54	14.63	14.50	14.63
159	NYSE	BOH	Mon, Jan 11, 1993	14.67	14.67	14.42	14.58
158	NYSE	BOH	Fri, Jan 8, 1993	14.75	14.75	14.54	14.63
157	NYSE	BOH	Thu, Jan 7, 1993	14.88	14.92	14.75	14.75
156	NYSE	BOH	Wed, Jan 6, 1993	14.92	14.96	14.83	14.88
155	NYSE	BOH	Tue, Jan 5, 1993	14.67	14.79	14.67	14.75
154	NYSE	BOH	Mon, Jan 4, 1993	14.67	14.67	14.63	14.67
153	NYSE	BOH	Thu, Dec 31, 1992	14.50	14.67	14.50	14.67
152	NYSE	BOH	Wed, Dec 30, 1992	14.63	14.63	14.54	14.58
151	NYSE	BOH	Tue, Dec 29, 1992	14.54	14.79	14.46	14.67
150	NYSE	BOH	Mon, Dec 28, 1992	14.67	14.67	14.54	14.54
149	NYSE	BOH	Thu, Dec 24, 1992	14.71	14.75	14.67	14.75
148	NYSE	BOH	Wed, Dec 23, 1992	14.67	14.79	14.67	14.67
147	NYSE	BOH	Tue, Dec 22, 1992	14.67	14.71	14.63	14.71
146	NYSE	BOH	Mon, Dec 21, 1992	14.58	14.71	14.54	14.67
145	NYSE	BOH	Fri, Dec 18, 1992	14.63	14.63	14.54	14.58
144	NYSE	BOH	Thu, Dec 17, 1992	14.58	14.67	14.42	14.54
143	NYSE	BOH	Wed, Dec 16, 1992	15.00	15.04	14.67	14.67
142	NYSE	BOH	Tue, Dec 15, 1992	14.75	15.00	14.75	14.92
141	NYSE	BOH	Mon, Dec 14, 1992	15.08	15.08	14.71	14.75
140	NYSE	BOH	Fri, Dec 11, 1992	15.17	15.17	15.08	15.13
139	NYSE	BOH	Thu, Dec 10, 1992	15.25	15.25	15.17	15.21
138	NYSE	BOH	Wed, Dec 9, 1992	15.08	15.42	15.08	15.17
137	NYSE	BOH	Tue, Dec 8, 1992	14.71	15.00	14.67	15.00
136	NYSE	BOH	Mon, Dec 7, 1992	14.83	14.83	14.58	14.79
135	NYSE	BOH	Fri, Dec 4, 1992	14.83	14.88	14.79	14.83
134	NYSE	BOH	Thu, Dec 3, 1992	14.75	14.75	14.71	14.71
133	NYSE	BOH	Wed, Dec 2, 1992	14.71	14.71	14.67	14.71
132	NYSE	BOH	Tue, Dec 1, 1992	14.75	14.75	14.67	14.71
131	NYSE	BOH	Mon, Nov 30, 1992	14.75	14.83	14.75	14.75
130	NYSE	BOH	Fri, Nov 27, 1992	14.75	14.75	14.67	14.71
129	NYSE	BOH	Wed, Nov 25, 1992	14.71	14.75	14.67	14.67
128	NYSE	BOH	Tue, Nov 24, 1992	14.67	14.75	14.63	14.67
127	NYSE	BOH	Mon, Nov 23, 1992	14.75	14.88	14.67	14.71
126	NYSE	BOH	Fri, Nov 20, 1992	14.67	14.75	14.63	14.75
125	NYSE	BOH	Thu, Nov 19, 1992	14.54	14.67	14.54	14.67
124	NYSE	BOH	Wed, Nov 18, 1992	14.67	14.67	14.54	14.54
123	NYSE	BOH	Tue, Nov 17, 1992	14.83	14.83	14.67	14.67
122	NYSE	BOH	Mon, Nov 16, 1992	14.83	14.83	14.79	14.83
121	NYSE	BOH	Fri, Nov 13, 1992	14.83	14.83	14.71	14.83
120	NYSE	BOH	Thu, Nov 12, 1992	14.63	14.88	14.63	14.88
119	NYSE	BOH	Wed, Nov 11, 1992	14.79	14.79	14.67	14.71
118	NYSE	BOH	Tue, Nov 10, 1992	14.75	14.79	14.67	14.75
117	NYSE	BOH	Mon, Nov 9, 1992	14.67	14.75	14.58	14.75
116	NYSE	BOH	Fri, Nov 6, 1992	14.58	14.75	14.50	14.75
115	NYSE	BOH	Thu, Nov 5, 1992	14.58	14.88	14.58	14.67
114	NYSE	BOH	Wed, Nov 4, 1992	14.63	14.63	14.58	14.58
113	NYSE	BOH	Tue, Nov 3, 1992	14.75	14.75	14.58	14.63
112	NYSE	BOH	Mon, Nov 2, 1992	14.71	14.92	14.67	14.92
111	NYSE	BOH	Fri, Oct 30, 1992	14.50	14.63	14.50	14.63
110	NYSE	BOH	Thu, Oct 29, 1992	14.58	14.58	14.42	14.50
109	NYSE	BOH	Wed, Oct 28, 1992	14.96	14.96	14.50	14.58
108	NYSE	BOH	Tue, Oct 27, 1992	15.25	15.25	14.92	14.92
107	NYSE	BOH	Mon, Oct 26, 1992	15.04	15.17	14.96	15.17
106	NYSE	BOH	Fri, Oct 23, 1992	14.88	15.13	14.88	15.00
105	NYSE	BOH	Thu, Oct 22, 1992	14.88	15.17	14.88	14.92
104	NYSE	BOH	Wed, Oct 21, 1992	14.92	14.96	14.92	14.96
103	NYSE	BOH	Tue, Oct 20, 1992	14.67	14.92	14.67	14.83
102	NYSE	BOH	Mon, Oct 19, 1992	14.42	14.79	14.42	14.58
101	NYSE	BOH	Fri, Oct 16, 1992	13.92	14.58	13.92	14.50
100	NYSE	BOH	Thu, Oct 15, 1992	13.42	13.92	13.42	13.83
99	NYSE	BOH	Wed, Oct 14, 1992	13.83	13.83	13.58	13.58
98	NYSE	BOH	Tue, Oct 13, 1992	14.25	14.25	13.83	13.83
97	NYSE	BOH	Mon, Oct 12, 1992	14.29	14.29	14.21	14.25
96	NYSE	BOH	Fri, Oct 9, 1992	14.46	14.46	14.29	14.29
95	NYSE	BOH	Thu, Oct 8, 1992	14.67	14.67	14.38	14.46
94	NYSE	BOH	Wed, Oct 7, 1992	14.29	14.58	14.29	14.58
93	NYSE	BOH	Tue, Oct 6, 1992	14.21	14.33	14.21	14.29
92	NYSE	BOH	Mon, Oct 5, 1992	14.38	14.38	14.17	14.21
91	NYSE	BOH	Fri, Oct 2, 1992	14.38	14.50	14.33	14.50
90	NYSE	BOH	Thu, Oct 1, 1992	14.21	14.33	14.17	14.33
89	NYSE	BOH	Wed, Sep 30, 1992	14.25	14.38	14.17	14.17
88	NYSE	BOH	Tue, Sep 29, 1992	14.21	14.29	14.17	14.29
87	NYSE	BOH	Mon, Sep 28, 1992	14.50	14.50	14.33	14.33
86	NYSE	BOH	Fri, Sep 25, 1992	14.63	14.63	14.46	14.50
85	NYSE	BOH	Thu, Sep 24, 1992	14.42	14.63	14.42	14.58
84	NYSE	BOH	Wed, Sep 23, 1992	14.25	14.42	14.17	14.42
83	NYSE	BOH	Tue, Sep 22, 1992	14.00	14.21	14.00	14.17
82	NYSE	BOH	Mon, Sep 21, 1992	13.79	14.00	13.79	14.00
81	NYSE	BOH	Fri, Sep 18, 1992	13.92	13.92	13.79	13.79
80	NYSE	BOH	Thu, Sep 17, 1992	14.25	14.29	13.92	14.00
79	NYSE	BOH	Wed, Sep 16, 1992	14.17	14.21	14.00	14.17
78	NYSE	BOH	Tue, Sep 15, 1992	14.50	14.50	14.25	14.25
77	NYSE	BOH	Mon, Sep 14, 1992	14.21	14.75	14.21	14.58
76	NYSE	BOH	Fri, Sep 11, 1992	14.13	14.21	14.13	14.17
75	NYSE	BOH	Thu, Sep 10, 1992	14.21	14.21	14.00	14.08
74	NYSE	BOH	Wed, Sep 9, 1992	14.17	14.21	14.04	14.13
73	NYSE	BOH	Tue, Sep 8, 1992	14.29	14.33	14.13	14.13
72	NYSE	BOH	Fri, Sep 4, 1992	14.42	14.46	14.29	14.29
71	NYSE	BOH	Thu, Sep 3, 1992	14.58	14.58	14.46	14.46
70	NYSE	BOH	Wed, Sep 2, 1992	14.50	14.58	14.46	14.58
69	NYSE	BOH	Tue, Sep 1, 1992	14.54	14.58	14.46	14.46
68	NYSE	BOH	Mon, Aug 31, 1992	14.54	14.58	14.50	14.50
67	NYSE	BOH	Fri, Aug 28, 1992	14.46	14.54	14.46	14.50
66	NYSE	BOH	Thu, Aug 27, 1992	14.54	14.54	14.46	14.46
65	NYSE	BOH	Wed, Aug 26, 1992	14.63	14.67	14.58	14.58
64	NYSE	BOH	Tue, Aug 25, 1992	14.67	14.71	14.63	14.63
63	NYSE	BOH	Mon, Aug 24, 1992	14.75	14.92	14.71	14.71
62	NYSE	BOH	Fri, Aug 21, 1992	15.38	15.42	14.83	14.92
61	NYSE	BOH	Thu, Aug 20, 1992	15.38	15.38	15.21	15.29
60	NYSE	BOH	Wed, Aug 19, 1992	15.33	15.38	15.33	15.38
59	NYSE	BOH	Tue, Aug 18, 1992	15.50	15.50	15.33	15.38
58	NYSE	BOH	Mon, Aug 17, 1992	15.29	15.50	15.29	15.46
57	NYSE	BOH	Fri, Aug 14, 1992	15.17	15.21	15.08	15.21
56	NYSE	BOH	Thu, Aug 13, 1992	15.17	15.33	15.17	15.21
55	NYSE	BOH	Wed, Aug 12, 1992	15.42	15.46	15.21	15.25
54	NYSE	BOH	Tue, Aug 11, 1992	15.25	15.42	15.25	15.38
53	NYSE	BOH	Mon, Aug 10, 1992	15.17	15.29	15.13	15.29
52	NYSE	BOH	Fri, Aug 7, 1992	15.54	15.54	15.21	15.21
51	NYSE	BOH	Thu, Aug 6, 1992	15.63	15.67	15.54	15.54
50	NYSE	BOH	Wed, Aug 5, 1992	15.42	15.67	15.42	15.67
49	NYSE	BOH	Tue, Aug 4, 1992	15.50	15.54	15.42	15.46
48	NYSE	BOH	Mon, Aug 3, 1992	15.29	15.54	15.25	15.54
47	NYSE	BOH	Fri, Jul 31, 1992	15.58	15.58	15.33	15.33
46	NYSE	BOH	Thu, Jul 30, 1992	15.50	15.58	15.46	15.54
45	NYSE	BOH	Wed, Jul 29, 1992	15.25	15.50	15.25	15.46
44	NYSE	BOH	Tue, Jul 28, 1992	15.17	15.33	15.08	15.25
43	NYSE	BOH	Mon, Jul 27, 1992	14.71	15.13	14.71	15.13
42	NYSE	BOH	Fri, Jul 24, 1992	14.67	14.92	14.67	14.79
41	NYSE	BOH	Thu, Jul 23, 1992	14.58	14.75	14.58	14.75
40	NYSE	BOH	Wed, Jul 22, 1992	15.17	15.17	14.92	15.00
39	NYSE	BOH	Tue, Jul 21, 1992	15.29	15.29	15.08	15.17
38	NYSE	BOH	Mon, Jul 20, 1992	15.25	15.38	15.25	15.38
37	NYSE	BOH	Fri, Jul 17, 1992	15.50	15.58	15.42	15.46
36	NYSE	BOH	Thu, Jul 16, 1992	15.63	15.71	15.54	15.58
35	NYSE	BOH	Wed, Jul 15, 1992	15.67	15.67	15.54	15.54
34	NYSE	BOH	Tue, Jul 14, 1992	15.67	15.75	15.63	15.67
33	NYSE	BOH	Mon, Jul 13, 1992	15.75	15.75	15.67	15.67
32	NYSE	BOH	Fri, Jul 10, 1992	15.67	15.92	15.67	15.71
31	NYSE	BOH	Thu, Jul 9, 1992	15.42	15.71	15.42	15.67
30	NYSE	BOH	Wed, Jul 8, 1992	15.17	15.17	15.00	15.13
29	NYSE	BOH	Tue, Jul 7, 1992	15.50	15.50	15.21	15.25
28	NYSE	BOH	Mon, Jul 6, 1992	15.63	15.63	15.50	15.54
27	NYSE	BOH	Thu, Jul 2, 1992	15.63	15.67	15.46	15.63
26	NYSE	BOH	Wed, Jul 1, 1992	15.63	15.75	15.46	15.54
25	NYSE	BOH	Tue, Jun 30, 1992	15.46	15.67	15.38	15.67
24	NYSE	BOH	Mon, Jun 29, 1992	15.13	15.54	15.13	15.54
23	NYSE	BOH	Fri, Jun 26, 1992	14.75	15.08	14.75	15.04
22	NYSE	BOH	Thu, Jun 25, 1992	14.75	15.00	14.71	14.79
21	NYSE	BOH	Wed, Jun 24, 1992	14.83	14.83	14.58	14.58
20	NYSE	BOH	Tue, Jun 23, 1992	14.54	14.75	14.54	14.75
19	NYSE	BOH	Mon, Jun 22, 1992	14.58	14.58	14.50	14.54
18	NYSE	BOH	Fri, Jun 19, 1992	14.42	14.63	14.42	14.58
17	NYSE	BOH	Thu, Jun 18, 1992	14.67	14.67	14.33	14.33
16	NYSE	BOH	Wed, Jun 17, 1992	14.96	15.00	14.67	14.71
15	NYSE	BOH	Tue, Jun 16, 1992	15.29	15.29	15.08	15.08
14	NYSE	BOH	Mon, Jun 15, 1992	15.25	15.29	15.21	15.21
13	NYSE	BOH	Fri, Jun 12, 1992	15.21	15.25	15.21	15.21
12	NYSE	BOH	Thu, Jun 11, 1992	15.42	15.42	15.17	15.25
11	NYSE	BOH	Wed, Jun 10, 1992	15.38	15.46	15.33	15.33
10	NYSE	BOH	Tue, Jun 9, 1992	15.63	15.63	15.42	15.42
9	NYSE	BOH	Mon, Jun 8, 1992	15.58	15.67	15.58	15.58
8	NYSE	BOH	Fri, Jun 5, 1992	15.75	15.75	15.50	15.58
7	NYSE	BOH	Thu, Jun 4, 1992	15.63	15.88	15.58	15.58
6	NYSE	BOH	Wed, Jun 3, 1992	15.38	15.54	15.38	15.54
5	NYSE	BOH	Tue, Jun 2, 1992	15.50	15.50	15.42	15.46
4	NYSE	BOH	Mon, Jun 1, 1992	15.46	15.50	15.42	15.42
3	NYSE	BOH	Fri, May 29, 1992	15.46	15.50	15.38	15.42
2	NYSE	BOH	Thu, May 28, 1992	15.38	15.46	15.38	15.46
1	NYSE	BOH	Wed, May 27, 1992	15.42	15.42	15.33	15.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Bank of Hawaii Corp NYSE:BOH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024