ProShares Ultra Bloomberg Natural Gas AMEX:BOIL Historical Prices

Below are the 3043 trading days of historical prices for BOIL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3043	AMEX	BOIL	Thu, Mar 7, 2024	17.79	18.29	15.87	15.91
3042	AMEX	BOIL	Wed, Mar 6, 2024	18.88	18.92	18.19	18.30
3041	AMEX	BOIL	Tue, Mar 5, 2024	18.31	19.77	17.80	18.79
3040	AMEX	BOIL	Mon, Mar 4, 2024	18.54	19.35	18.10	18.54
3039	AMEX	BOIL	Fri, Mar 1, 2024	16.52	17.10	16.51	16.73
3038	AMEX	BOIL	Thu, Feb 29, 2024	17.51	18.25	16.94	17.01
3037	AMEX	BOIL	Wed, Feb 28, 2024	17.19	18.37	17.12	17.82
3036	AMEX	BOIL	Tue, Feb 27, 2024	16.59	16.96	16.01	16.54
3035	AMEX	BOIL	Mon, Feb 26, 2024	16.10	16.10	14.93	15.47
3034	AMEX	BOIL	Fri, Feb 23, 2024	15.40	15.47	14.61	14.73
3033	AMEX	BOIL	Thu, Feb 22, 2024	16.22	16.99	15.34	16.66
3032	AMEX	BOIL	Wed, Feb 21, 2024	16.79	17.24	16.10	17.03
3031	AMEX	BOIL	Tue, Feb 20, 2024	13.74	14.06	13.46	13.73
3030	AMEX	BOIL	Fri, Feb 16, 2024	13.90	14.67	13.87	14.31
3029	AMEX	BOIL	Thu, Feb 15, 2024	14.05	14.26	13.45	13.87
3028	AMEX	BOIL	Wed, Feb 14, 2024	14.52	14.84	13.63	13.77
3027	AMEX	BOIL	Tue, Feb 13, 2024	15.01	15.47	14.77	15.05
3026	AMEX	BOIL	Mon, Feb 12, 2024	17.50	17.90	15.78	15.97
3025	AMEX	BOIL	Fri, Feb 9, 2024	18.24	18.33	17.40	17.70
3024	AMEX	BOIL	Thu, Feb 8, 2024	19.43	19.59	18.03	18.27
3023	AMEX	BOIL	Wed, Feb 7, 2024	20.81	20.91	19.60	19.87
3022	AMEX	BOIL	Tue, Feb 6, 2024	20.99	21.50	20.45	20.54
3021	AMEX	BOIL	Mon, Feb 5, 2024	22.15	22.66	21.61	22.19
3020	AMEX	BOIL	Fri, Feb 2, 2024	21.94	22.60	21.70	22.40
3019	AMEX	BOIL	Thu, Feb 1, 2024	22.54	23.09	21.23	21.37
3018	AMEX	BOIL	Wed, Jan 31, 2024	22.85	23.87	22.51	23.10
3017	AMEX	BOIL	Tue, Jan 30, 2024	22.54	23.02	21.77	22.52
3016	AMEX	BOIL	Mon, Jan 29, 2024	23.02	23.15	21.55	21.91
3015	AMEX	BOIL	Fri, Jan 26, 2024	24.00	24.60	22.57	24.40
3014	AMEX	BOIL	Thu, Jan 25, 2024	26.73	26.89	24.01	24.32
3013	AMEX	BOIL	Wed, Jan 24, 2024	25.82	26.94	25.00	26.78
3012	AMEX	BOIL	Tue, Jan 23, 2024	22.79	24.65	22.77	24.55
3011	AMEX	BOIL	Mon, Jan 22, 2024	23.39	24.17	23.15	23.36
3010	AMEX	BOIL	Fri, Jan 19, 2024	28.34	28.36	26.09	26.09
3009	AMEX	BOIL	Thu, Jan 18, 2024	31.10	31.18	29.08	30.29
3008	AMEX	BOIL	Wed, Jan 17, 2024	31.41	33.00	30.90	31.93
3007	AMEX	BOIL	Tue, Jan 16, 2024	31.88	32.94	31.07	31.15
3006	AMEX	BOIL	Fri, Jan 12, 2024	35.85	36.55	34.35	36.34
3005	AMEX	BOIL	Thu, Jan 11, 2024	34.57	36.65	33.39	33.45
3004	AMEX	BOIL	Wed, Jan 10, 2024	35.34	36.40	33.64	34.03
3003	AMEX	BOIL	Tue, Jan 9, 2024	37.30	40.70	34.93	38.23
3002	AMEX	BOIL	Mon, Jan 8, 2024	31.98	35.83	31.16	34.84
3001	AMEX	BOIL	Fri, Jan 5, 2024	32.72	36.35	32.47	35.39
3000	AMEX	BOIL	Thu, Jan 4, 2024	34.06	35.26	32.49	34.98
2999	AMEX	BOIL	Wed, Jan 3, 2024	32.15	32.93	30.75	32.14
2998	AMEX	BOIL	Tue, Jan 2, 2024	30.14	30.23	29.10	29.87
2997	AMEX	BOIL	Fri, Dec 29, 2023	29.21	30.05	28.07	28.44
2996	AMEX	BOIL	Thu, Dec 28, 2023	29.12	30.16	28.76	29.74
2995	AMEX	BOIL	Wed, Dec 27, 2023	28.78	29.82	27.45	27.78
2994	AMEX	BOIL	Tue, Dec 26, 2023	27.02	27.39	26.15	27.27
2993	AMEX	BOIL	Fri, Dec 22, 2023	26.93	28.62	26.91	28.58
2992	AMEX	BOIL	Thu, Dec 21, 2023	26.52	28.62	26.08	28.05
2991	AMEX	BOIL	Wed, Dec 20, 2023	26.65	27.37	25.35	25.41
2990	AMEX	BOIL	Tue, Dec 19, 2023	25.94	27.86	25.18	27.73
2989	AMEX	BOIL	Mon, Dec 18, 2023	29.91	30.02	28.10	28.27
2988	AMEX	BOIL	Fri, Dec 15, 2023	28.00	29.19	27.16	28.00
2987	AMEX	BOIL	Thu, Dec 14, 2023	25.71	27.70	25.65	27.60
2986	AMEX	BOIL	Wed, Dec 13, 2023	24.21	26.90	24.09	25.58
2985	AMEX	BOIL	Tue, Dec 12, 2023	25.17	26.07	24.15	24.26
2984	AMEX	BOIL	Mon, Dec 11, 2023	24.53	27.20	23.83	27.06
2983	AMEX	BOIL	Fri, Dec 8, 2023	30.39	31.11	29.46	29.83
2982	AMEX	BOIL	Thu, Dec 7, 2023	30.16	31.45	29.22	30.19
2981	AMEX	BOIL	Wed, Dec 6, 2023	33.93	34.17	29.64	30.19
2980	AMEX	BOIL	Tue, Dec 5, 2023	35.51	35.68	32.98	33.83
2979	AMEX	BOIL	Mon, Dec 4, 2023	33.00	33.96	32.28	33.77
2978	AMEX	BOIL	Fri, Dec 1, 2023	35.41	37.28	35.07	35.39
2977	AMEX	BOIL	Thu, Nov 30, 2023	36.85	37.33	35.17	36.26
2976	AMEX	BOIL	Wed, Nov 29, 2023	37.79	37.96	35.96	36.00
2975	AMEX	BOIL	Tue, Nov 28, 2023	38.61	39.96	36.03	36.15
2974	AMEX	BOIL	Mon, Nov 27, 2023	39.48	40.15	38.38	40.01
2973	AMEX	BOIL	Fri, Nov 24, 2023	40.59	42.46	40.21	41.83
2972	AMEX	BOIL	Wed, Nov 22, 2023	41.32	43.09	40.52	42.74
2971	AMEX	BOIL	Tue, Nov 21, 2023	42.11	43.62	41.22	41.33
2970	AMEX	BOIL	Mon, Nov 20, 2023	43.12	44.42	42.80	42.91
2969	AMEX	BOIL	Fri, Nov 17, 2023	44.91	47.16	43.54	45.43
2968	AMEX	BOIL	Thu, Nov 16, 2023	51.20	53.60	47.07	48.38
2967	AMEX	BOIL	Wed, Nov 15, 2023	52.95	55.04	51.41	51.56
2966	AMEX	BOIL	Tue, Nov 14, 2023	52.55	54.07	50.56	50.70
2965	AMEX	BOIL	Mon, Nov 13, 2023	53.02	54.80	51.58	54.53
2964	AMEX	BOIL	Fri, Nov 10, 2023	50.95	51.02	50.00	50.38
2963	AMEX	BOIL	Thu, Nov 9, 2023	51.96	52.32	50.55	51.56
2962	AMEX	BOIL	Wed, Nov 8, 2023	54.22	56.25	51.95	54.17
2961	AMEX	BOIL	Tue, Nov 7, 2023	56.50	57.66	55.60	56.98
2960	AMEX	BOIL	Mon, Nov 6, 2023	61.10	61.71	58.81	59.53
2959	AMEX	BOIL	Fri, Nov 3, 2023	66.89	69.37	66.02	66.20
2958	AMEX	BOIL	Thu, Nov 2, 2023	64.04	67.03	63.49	66.82
2957	AMEX	BOIL	Wed, Nov 1, 2023	63.74	68.13	63.26	65.74
2956	AMEX	BOIL	Tue, Oct 31, 2023	64.75	69.59	64.65	68.86
2955	AMEX	BOIL	Mon, Oct 30, 2023	60.11	61.33	59.63	59.98
2954	AMEX	BOIL	Fri, Oct 27, 2023	67.34	67.68	63.72	64.09
2953	AMEX	BOIL	Thu, Oct 26, 2023	62.29	66.59	61.41	65.86
2952	AMEX	BOIL	Wed, Oct 25, 2023	61.17	62.40	60.01	62.26
2951	AMEX	BOIL	Tue, Oct 24, 2023	57.98	60.44	57.45	60.30
2950	AMEX	BOIL	Mon, Oct 23, 2023	57.59	58.86	57.06	58.18
2949	AMEX	BOIL	Fri, Oct 20, 2023	57.97	58.78	57.52	57.92
2948	AMEX	BOIL	Thu, Oct 19, 2023	63.76	64.30	59.90	60.18
2947	AMEX	BOIL	Wed, Oct 18, 2023	66.21	66.47	63.86	64.29
2946	AMEX	BOIL	Tue, Oct 17, 2023	64.34	64.95	62.69	63.92
2945	AMEX	BOIL	Mon, Oct 16, 2023	65.13	66.23	63.83	65.02
2944	AMEX	BOIL	Fri, Oct 13, 2023	67.83	69.29	66.92	68.05
2943	AMEX	BOIL	Thu, Oct 12, 2023	69.72	72.78	69.24	70.39
2942	AMEX	BOIL	Wed, Oct 11, 2023	68.19	72.57	65.98	71.72
2941	AMEX	BOIL	Tue, Oct 10, 2023	70.96	71.98	69.11	71.67
2940	AMEX	BOIL	Mon, Oct 9, 2023	69.46	71.86	68.76	70.79
2939	AMEX	BOIL	Fri, Oct 6, 2023	64.19	70.40	63.73	68.84
2938	AMEX	BOIL	Thu, Oct 5, 2023	57.58	64.11	57.54	63.24
2937	AMEX	BOIL	Wed, Oct 4, 2023	58.23	58.55	54.82	56.36
2936	AMEX	BOIL	Tue, Oct 3, 2023	52.81	55.23	52.29	54.42
2935	AMEX	BOIL	Mon, Oct 2, 2023	52.29	53.32	50.60	51.09
2934	AMEX	BOIL	Fri, Sep 29, 2023	52.84	55.80	52.78	54.38
2933	AMEX	BOIL	Thu, Sep 28, 2023	54.35	55.87	53.08	54.39
2932	AMEX	BOIL	Wed, Sep 27, 2023	51.95	54.50	51.88	52.41
2931	AMEX	BOIL	Tue, Sep 26, 2023	50.85	52.70	50.29	51.09
2930	AMEX	BOIL	Mon, Sep 25, 2023	52.97	54.32	51.87	52.90
2929	AMEX	BOIL	Fri, Sep 22, 2023	52.01	52.63	51.02	52.29
2928	AMEX	BOIL	Thu, Sep 21, 2023	54.06	55.05	50.55	51.22
2927	AMEX	BOIL	Wed, Sep 20, 2023	53.70	54.86	53.36	53.94
2926	AMEX	BOIL	Tue, Sep 19, 2023	57.36	59.55	56.36	57.78
2925	AMEX	BOIL	Mon, Sep 18, 2023	55.22	57.10	54.38	56.40
2924	AMEX	BOIL	Fri, Sep 15, 2023	55.80	56.72	54.16	54.55
2923	AMEX	BOIL	Thu, Sep 14, 2023	58.45	59.36	55.93	56.14
2922	AMEX	BOIL	Wed, Sep 13, 2023	55.90	58.43	55.14	57.16
2921	AMEX	BOIL	Tue, Sep 12, 2023	55.88	59.08	54.28	57.45
2920	AMEX	BOIL	Mon, Sep 11, 2023	54.03	55.85	54.00	54.86
2919	AMEX	BOIL	Fri, Sep 8, 2023	55.75	56.63	55.12	55.76
2918	AMEX	BOIL	Thu, Sep 7, 2023	53.33	56.94	53.20	55.40
2917	AMEX	BOIL	Wed, Sep 6, 2023	54.65	55.90	54.21	55.04
2916	AMEX	BOIL	Tue, Sep 5, 2023	56.57	57.35	55.99	56.88
2915	AMEX	BOIL	Fri, Sep 1, 2023	64.19	65.26	60.68	60.96
2914	AMEX	BOIL	Thu, Aug 31, 2023	62.96	66.45	61.60	62.62
2913	AMEX	BOIL	Wed, Aug 30, 2023	61.02	64.60	60.50	64.46
2912	AMEX	BOIL	Tue, Aug 29, 2023	60.13	60.62	58.07	59.80
2911	AMEX	BOIL	Mon, Aug 28, 2023	66.24	66.24	60.27	61.32
2910	AMEX	BOIL	Fri, Aug 25, 2023	60.07	63.03	59.29	62.77
2909	AMEX	BOIL	Thu, Aug 24, 2023	57.99	62.57	57.09	60.35
2908	AMEX	BOIL	Wed, Aug 23, 2023	60.00	60.38	58.51	58.55
2907	AMEX	BOIL	Tue, Aug 22, 2023	64.18	64.18	60.65	61.13
2906	AMEX	BOIL	Mon, Aug 21, 2023	65.25	66.01	64.11	64.18
2905	AMEX	BOIL	Fri, Aug 18, 2023	64.28	65.05	63.58	64.14
2904	AMEX	BOIL	Thu, Aug 17, 2023	66.88	68.11	65.78	66.53
2903	AMEX	BOIL	Wed, Aug 16, 2023	66.76	66.91	65.27	65.80
2902	AMEX	BOIL	Tue, Aug 15, 2023	69.51	69.86	67.90	68.65
2901	AMEX	BOIL	Mon, Aug 14, 2023	71.33	72.34	69.94	72.08
2900	AMEX	BOIL	Fri, Aug 11, 2023	68.21	71.90	68.00	71.77
2899	AMEX	BOIL	Thu, Aug 10, 2023	73.83	74.59	68.77	70.25
2898	AMEX	BOIL	Wed, Aug 9, 2023	77.81	78.65	74.41	77.23
2897	AMEX	BOIL	Tue, Aug 8, 2023	66.60	69.37	65.55	69.19
2896	AMEX	BOIL	Mon, Aug 7, 2023	64.60	67.20	63.96	67.03
2895	AMEX	BOIL	Fri, Aug 4, 2023	60.40	60.49	58.28	59.38
2894	AMEX	BOIL	Thu, Aug 3, 2023	57.54	59.50	56.47	58.33
2893	AMEX	BOIL	Wed, Aug 2, 2023	56.01	56.26	53.81	54.89
2892	AMEX	BOIL	Tue, Aug 1, 2023	57.58	59.30	57.50	59.25
2891	AMEX	BOIL	Mon, Jul 31, 2023	61.40	62.41	60.77	62.32
2890	AMEX	BOIL	Fri, Jul 28, 2023	63.00	63.22	60.20	62.17
2889	AMEX	BOIL	Thu, Jul 27, 2023	61.93	62.87	58.10	60.58
2888	AMEX	BOIL	Wed, Jul 26, 2023	63.68	65.30	62.79	64.57
2887	AMEX	BOIL	Tue, Jul 25, 2023	64.64	68.63	64.45	66.97
2886	AMEX	BOIL	Mon, Jul 24, 2023	64.00	66.30	63.45	65.10
2885	AMEX	BOIL	Fri, Jul 21, 2023	65.20	66.53	64.47	65.54
2884	AMEX	BOIL	Thu, Jul 20, 2023	65.74	68.02	64.91	65.97
2883	AMEX	BOIL	Wed, Jul 19, 2023	61.54	62.65	59.66	61.33
2882	AMEX	BOIL	Tue, Jul 18, 2023	59.99	62.20	59.29	60.98
2881	AMEX	BOIL	Mon, Jul 17, 2023	56.40	58.17	55.18	57.13
2880	AMEX	BOIL	Fri, Jul 14, 2023	59.99	60.13	55.67	57.63
2879	AMEX	BOIL	Thu, Jul 13, 2023	60.05	61.64	57.50	58.07
2878	AMEX	BOIL	Wed, Jul 12, 2023	61.95	63.13	60.17	61.44
2877	AMEX	BOIL	Tue, Jul 11, 2023	63.77	66.40	63.43	65.45
2876	AMEX	BOIL	Mon, Jul 10, 2023	62.31	64.04	61.42	62.61
2875	AMEX	BOIL	Fri, Jul 7, 2023	61.30	63.99	57.65	58.95
2874	AMEX	BOIL	Thu, Jul 6, 2023	62.70	64.68	60.02	62.04
2873	AMEX	BOIL	Wed, Jul 5, 2023	68.22	68.60	62.51	63.11
2872	AMEX	BOIL	Mon, Jul 3, 2023	65.40	66.38	63.83	65.84
2871	AMEX	BOIL	Fri, Jun 30, 2023	64.35	70.69	63.79	68.99
2870	AMEX	BOIL	Thu, Jun 29, 2023	62.78	67.50	62.54	64.88
2869	AMEX	BOIL	Wed, Jun 28, 2023	69.02	69.09	62.80	63.00
2868	AMEX	BOIL	Tue, Jun 27, 2023	72.00	73.93	67.37	69.62
2867	AMEX	BOIL	Mon, Jun 26, 2023	74.91	76.75	72.01	74.05
2866	AMEX	BOIL	Fri, Jun 23, 2023	61.98	72.75	61.74	71.70
2865	AMEX	BOIL	Thu, Jun 22, 2023	64.60	66.20	61.60	65.20
2864	AMEX	BOIL	Wed, Jun 21, 2023	59.60	64.80	59.40	64.60
2863	AMEX	BOIL	Tue, Jun 20, 2023	66.20	67.40	59.40	59.60
2862	AMEX	BOIL	Fri, Jun 16, 2023	63.40	67.60	61.20	66.20
2861	AMEX	BOIL	Thu, Jun 15, 2023	57.30	63.20	56.40	63.00
2860	AMEX	BOIL	Wed, Jun 14, 2023	53.80	54.60	52.60	54.20
2859	AMEX	BOIL	Tue, Jun 13, 2023	54.50	54.60	52.40	53.20
2858	AMEX	BOIL	Mon, Jun 12, 2023	49.00	51.40	48.20	51.00
2857	AMEX	BOIL	Fri, Jun 9, 2023	51.20	53.00	50.00	50.80
2856	AMEX	BOIL	Thu, Jun 8, 2023	52.40	56.00	51.40	53.80
2855	AMEX	BOIL	Wed, Jun 7, 2023	53.60	54.79	51.40	53.80
2854	AMEX	BOIL	Tue, Jun 6, 2023	49.82	52.40	49.40	51.20
2853	AMEX	BOIL	Mon, Jun 5, 2023	52.40	53.40	49.20	47.40
2852	AMEX	BOIL	Fri, Jun 2, 2023	48.20	49.60	46.60	47.40
2851	AMEX	BOIL	Thu, Jun 1, 2023	47.50	48.20	45.60	46.60
2850	AMEX	BOIL	Wed, May 31, 2023	56.80	57.40	50.60	51.20
2849	AMEX	BOIL	Tue, May 30, 2023	53.80	54.60	51.20	53.20
2848	AMEX	BOIL	Fri, May 26, 2023	58.20	61.00	56.80	58.40
2847	AMEX	BOIL	Thu, May 25, 2023	64.60	66.20	59.20	60.80
2846	AMEX	BOIL	Wed, May 24, 2023	65.60	66.60	64.30	66.40
2845	AMEX	BOIL	Tue, May 23, 2023	63.20	65.80	62.20	63.00
2844	AMEX	BOIL	Mon, May 22, 2023	68.00	68.20	63.60	65.40
2843	AMEX	BOIL	Fri, May 19, 2023	77.80	79.80	73.40	74.60
2842	AMEX	BOIL	Thu, May 18, 2023	64.80	76.30	63.32	75.40
2841	AMEX	BOIL	Wed, May 17, 2023	62.40	66.20	62.00	64.40
2840	AMEX	BOIL	Tue, May 16, 2023	68.56	70.00	63.80	64.00
2839	AMEX	BOIL	Mon, May 15, 2023	63.40	66.00	62.60	65.00
2838	AMEX	BOIL	Fri, May 12, 2023	56.20	63.00	55.80	60.80
2837	AMEX	BOIL	Thu, May 11, 2023	56.10	58.00	54.80	55.80
2836	AMEX	BOIL	Wed, May 10, 2023	56.60	57.60	54.60	55.40
2835	AMEX	BOIL	Tue, May 9, 2023	60.20	61.20	57.60	59.80
2834	AMEX	BOIL	Mon, May 8, 2023	58.00	59.60	56.80	58.60
2833	AMEX	BOIL	Fri, May 5, 2023	54.60	56.40	53.60	53.80
2832	AMEX	BOIL	Thu, May 4, 2023	55.80	55.80	53.00	53.20
2831	AMEX	BOIL	Wed, May 3, 2023	56.98	57.60	54.60	56.20
2830	AMEX	BOIL	Tue, May 2, 2023	61.20	61.20	58.40	60.20
2829	AMEX	BOIL	Mon, May 1, 2023	66.20	66.40	62.60	63.60
2828	AMEX	BOIL	Fri, Apr 28, 2023	66.80	69.00	65.40	67.60
2827	AMEX	BOIL	Thu, Apr 27, 2023	65.40	67.40	62.80	66.00
2826	AMEX	BOIL	Wed, Apr 26, 2023	65.40	65.40	62.80	64.60
2825	AMEX	BOIL	Tue, Apr 25, 2023	71.00	71.80	69.20	69.20
2824	AMEX	BOIL	Mon, Apr 24, 2023	68.20	73.80	68.00	72.40
2823	AMEX	BOIL	Fri, Apr 21, 2023	70.00	71.40	68.20	68.80
2822	AMEX	BOIL	Thu, Apr 20, 2023	69.00	71.40	65.20	69.40
2821	AMEX	BOIL	Wed, Apr 19, 2023	70.00	71.44	68.20	69.20
2820	AMEX	BOIL	Tue, Apr 18, 2023	73.36	76.40	71.00	76.20
2819	AMEX	BOIL	Mon, Apr 17, 2023	72.60	73.40	70.40	72.00
2818	AMEX	BOIL	Fri, Apr 14, 2023	60.40	67.40	59.80	66.60
2817	AMEX	BOIL	Thu, Apr 13, 2023	63.40	63.40	60.40	61.60
2816	AMEX	BOIL	Wed, Apr 12, 2023	68.20	70.00	64.00	65.00
2815	AMEX	BOIL	Tue, Apr 11, 2023	70.40	72.60	67.00	72.20
2814	AMEX	BOIL	Mon, Apr 10, 2023	69.20	72.80	67.80	69.20
2813	AMEX	BOIL	Thu, Apr 6, 2023	67.60	68.40	59.20	60.60
2812	AMEX	BOIL	Wed, Apr 5, 2023	72.00	72.00	66.60	68.60
2811	AMEX	BOIL	Tue, Apr 4, 2023	66.20	67.60	64.80	65.40
2810	AMEX	BOIL	Mon, Apr 3, 2023	67.20	69.20	64.80	67.20
2809	AMEX	BOIL	Fri, Mar 31, 2023	71.40	75.20	70.40	72.20
2808	AMEX	BOIL	Thu, Mar 30, 2023	68.40	70.60	65.20	67.20
2807	AMEX	BOIL	Wed, Mar 29, 2023	68.42	74.60	67.00	71.60
2806	AMEX	BOIL	Tue, Mar 28, 2023	72.60	76.30	69.40	70.20
2805	AMEX	BOIL	Mon, Mar 27, 2023	77.40	78.20	72.00	75.00
2804	AMEX	BOIL	Fri, Mar 24, 2023	82.40	86.00	80.40	81.40
2803	AMEX	BOIL	Thu, Mar 23, 2023	81.60	86.01	77.80	78.20
2802	AMEX	BOIL	Wed, Mar 22, 2023	89.20	91.00	79.40	82.60
2801	AMEX	BOIL	Tue, Mar 21, 2023	79.00	94.80	78.60	91.40
2800	AMEX	BOIL	Mon, Mar 20, 2023	90.60	91.20	82.80	84.80
2799	AMEX	BOIL	Fri, Mar 17, 2023	97.60	99.00	91.40	93.20
2798	AMEX	BOIL	Thu, Mar 16, 2023	102.00	108.00	100.40	106.80
2797	AMEX	BOIL	Wed, Mar 15, 2023	103.00	105.20	96.60	101.00
2796	AMEX	BOIL	Tue, Mar 14, 2023	114.60	116.20	108.80	113.20
2795	AMEX	BOIL	Mon, Mar 13, 2023	107.00	117.20	106.00	115.60
2794	AMEX	BOIL	Fri, Mar 10, 2023	108.30	110.80	101.60	101.80
2793	AMEX	BOIL	Thu, Mar 9, 2023	118.75	120.80	106.20	108.40
2792	AMEX	BOIL	Wed, Mar 8, 2023	122.20	122.40	112.60	118.80
2791	AMEX	BOIL	Tue, Mar 7, 2023	122.00	127.00	118.20	123.80
2790	AMEX	BOIL	Mon, Mar 6, 2023	123.20	125.40	112.80	121.00
2789	AMEX	BOIL	Fri, Mar 3, 2023	141.20	159.40	138.61	157.20
2788	AMEX	BOIL	Thu, Mar 2, 2023	142.20	142.60	130.80	136.40
2787	AMEX	BOIL	Wed, Mar 1, 2023	127.36	142.00	126.60	140.20
2786	AMEX	BOIL	Tue, Feb 28, 2023	128.02	134.40	117.20	133.40
2785	AMEX	BOIL	Mon, Feb 27, 2023	129.20	131.80	121.00	129.40
2784	AMEX	BOIL	Fri, Feb 24, 2023	114.60	120.00	110.00	119.20
2783	AMEX	BOIL	Thu, Feb 23, 2023	104.50	112.40	99.40	109.40
2782	AMEX	BOIL	Wed, Feb 22, 2023	94.22	104.40	92.60	97.20
2781	AMEX	BOIL	Tue, Feb 21, 2023	93.80	95.00	86.80	88.20
2780	AMEX	BOIL	Fri, Feb 17, 2023	105.78	107.40	100.00	102.40
2779	AMEX	BOIL	Thu, Feb 16, 2023	123.00	123.60	112.60	115.80
2778	AMEX	BOIL	Wed, Feb 15, 2023	125.00	130.00	119.00	120.40
2777	AMEX	BOIL	Tue, Feb 14, 2023	125.84	132.80	124.60	131.40
2776	AMEX	BOIL	Mon, Feb 13, 2023	121.98	128.40	117.00	121.40
2775	AMEX	BOIL	Fri, Feb 10, 2023	120.40	133.40	119.20	133.20
2774	AMEX	BOIL	Thu, Feb 9, 2023	118.20	126.60	115.20	119.40
2773	AMEX	BOIL	Wed, Feb 8, 2023	130.00	132.20	113.10	117.20
2772	AMEX	BOIL	Tue, Feb 7, 2023	125.80	137.80	125.20	135.80
2771	AMEX	BOIL	Mon, Feb 6, 2023	118.30	126.00	113.40	125.60
2770	AMEX	BOIL	Fri, Feb 3, 2023	119.60	120.80	111.00	116.20
2769	AMEX	BOIL	Thu, Feb 2, 2023	129.00	136.20	120.00	122.00
2768	AMEX	BOIL	Wed, Feb 1, 2023	138.60	141.80	123.00	125.60
2767	AMEX	BOIL	Tue, Jan 31, 2023	142.58	154.40	141.20	151.80
2766	AMEX	BOIL	Mon, Jan 30, 2023	151.80	157.40	145.00	145.60
2765	AMEX	BOIL	Fri, Jan 27, 2023	166.20	173.20	157.20	169.40
2764	AMEX	BOIL	Thu, Jan 26, 2023	152.20	168.80	146.60	162.40
2763	AMEX	BOIL	Wed, Jan 25, 2023	182.20	186.20	170.00	170.40
2762	AMEX	BOIL	Tue, Jan 24, 2023	205.40	209.20	190.00	194.40
2761	AMEX	BOIL	Mon, Jan 23, 2023	199.00	216.80	185.20	214.60
2760	AMEX	BOIL	Fri, Jan 20, 2023	202.80	210.20	184.40	187.00
2759	AMEX	BOIL	Thu, Jan 19, 2023	203.20	208.00	195.30	195.40
2758	AMEX	BOIL	Wed, Jan 18, 2023	202.60	211.20	197.60	199.20
2757	AMEX	BOIL	Tue, Jan 17, 2023	232.80	233.50	217.20	227.00
2756	AMEX	BOIL	Fri, Jan 13, 2023	220.00	226.60	208.60	214.80
2755	AMEX	BOIL	Thu, Jan 12, 2023	259.40	259.80	231.40	235.20
2754	AMEX	BOIL	Wed, Jan 11, 2023	226.00	240.00	204.40	237.20
2753	AMEX	BOIL	Tue, Jan 10, 2023	238.60	242.60	224.60	225.00
2752	AMEX	BOIL	Mon, Jan 9, 2023	256.60	286.80	253.60	263.00
2751	AMEX	BOIL	Fri, Jan 6, 2023	239.00	252.60	234.80	243.20
2750	AMEX	BOIL	Thu, Jan 5, 2023	266.00	270.00	244.20	251.00
2749	AMEX	BOIL	Wed, Jan 4, 2023	292.90	307.40	283.40	301.80
2748	AMEX	BOIL	Tue, Jan 3, 2023	303.10	314.60	278.40	285.60
2747	AMEX	BOIL	Fri, Dec 30, 2022	351.00	373.00	347.36	355.60
2746	AMEX	BOIL	Thu, Dec 29, 2022	361.40	374.00	348.20	369.00
2745	AMEX	BOIL	Wed, Dec 28, 2022	384.40	387.97	360.20	385.00
2744	AMEX	BOIL	Tue, Dec 27, 2022	429.20	438.05	413.20	431.40
2743	AMEX	BOIL	Fri, Dec 23, 2022	404.80	451.20	401.20	430.80
2742	AMEX	BOIL	Thu, Dec 22, 2022	493.00	508.60	422.20	440.80
2741	AMEX	BOIL	Wed, Dec 21, 2022	535.80	536.20	502.40	517.80
2740	AMEX	BOIL	Tue, Dec 20, 2022	516.20	529.40	500.80	514.40
2739	AMEX	BOIL	Mon, Dec 19, 2022	619.80	631.00	588.40	598.00
2738	AMEX	BOIL	Fri, Dec 16, 2022	664.10	721.80	657.40	692.00
2737	AMEX	BOIL	Thu, Dec 15, 2022	735.80	774.40	682.80	742.20
2736	AMEX	BOIL	Wed, Dec 14, 2022	744.80	770.20	691.00	694.40
2735	AMEX	BOIL	Tue, Dec 13, 2022	828.40	853.80	791.60	831.60
2734	AMEX	BOIL	Mon, Dec 12, 2022	803.90	807.79	733.00	736.20
2733	AMEX	BOIL	Fri, Dec 9, 2022	693.00	706.40	640.80	697.60
2732	AMEX	BOIL	Thu, Dec 8, 2022	608.00	666.40	600.80	631.40
2731	AMEX	BOIL	Wed, Dec 7, 2022	561.80	605.20	519.00	600.60
2730	AMEX	BOIL	Tue, Dec 6, 2022	542.90	565.20	508.80	514.60
2729	AMEX	BOIL	Mon, Dec 5, 2022	608.20	619.60	550.00	561.40
2728	AMEX	BOIL	Fri, Dec 2, 2022	762.60	811.20	701.20	709.60
2727	AMEX	BOIL	Thu, Dec 1, 2022	919.40	936.00	818.80	853.00
2726	AMEX	BOIL	Wed, Nov 30, 2022	963.80	966.80	842.20	883.00
2725	AMEX	BOIL	Tue, Nov 29, 2022	954.80	1002.60	917.20	961.40
2724	AMEX	BOIL	Mon, Nov 28, 2022	911.00	993.80	908.00	981.00
2723	AMEX	BOIL	Fri, Nov 25, 2022	1046.04	1099.06	1008.80	1013.80
2722	AMEX	BOIL	Wed, Nov 23, 2022	1185.80	1189.00	1053.40	1092.00
2721	AMEX	BOIL	Tue, Nov 22, 2022	925.40	1042.40	907.16	1030.00
2720	AMEX	BOIL	Mon, Nov 21, 2022	897.80	968.40	892.60	938.80
2719	AMEX	BOIL	Fri, Nov 18, 2022	767.32	858.33	766.00	839.40
2718	AMEX	BOIL	Thu, Nov 17, 2022	844.60	877.60	804.49	842.20
2717	AMEX	BOIL	Wed, Nov 16, 2022	705.40	810.00	693.00	802.40
2716	AMEX	BOIL	Tue, Nov 15, 2022	723.20	776.71	706.60	773.00
2715	AMEX	BOIL	Mon, Nov 14, 2022	827.20	830.40	723.60	757.80
2714	AMEX	BOIL	Fri, Nov 11, 2022	826.40	869.20	701.60	735.60
2713	AMEX	BOIL	Thu, Nov 10, 2022	763.38	814.00	734.00	787.40
2712	AMEX	BOIL	Wed, Nov 9, 2022	725.79	764.88	697.00	736.00
2711	AMEX	BOIL	Tue, Nov 8, 2022	860.40	860.60	773.09	822.00
2710	AMEX	BOIL	Mon, Nov 7, 2022	989.60	1053.72	899.00	937.80
2709	AMEX	BOIL	Fri, Nov 4, 2022	792.00	892.00	752.00	876.20
2708	AMEX	BOIL	Thu, Nov 3, 2022	780.20	807.00	736.10	746.00
2707	AMEX	BOIL	Wed, Nov 2, 2022	803.00	832.60	781.20	802.20
2706	AMEX	BOIL	Tue, Nov 1, 2022	750.80	755.78	688.60	732.80
2705	AMEX	BOIL	Mon, Oct 31, 2022	812.21	843.60	774.40	831.40
2704	AMEX	BOIL	Fri, Oct 28, 2022	688.40	717.00	658.60	714.40
2703	AMEX	BOIL	Thu, Oct 27, 2022	768.00	789.80	693.60	731.20
2702	AMEX	BOIL	Wed, Oct 26, 2022	751.20	818.00	748.00	803.00
2701	AMEX	BOIL	Tue, Oct 25, 2022	741.40	815.00	735.00	814.40
2700	AMEX	BOIL	Mon, Oct 24, 2022	680.00	732.00	678.40	712.80
2699	AMEX	BOIL	Fri, Oct 21, 2022	661.80	672.69	633.60	660.00
2698	AMEX	BOIL	Thu, Oct 20, 2022	735.80	765.45	716.00	734.40
2697	AMEX	BOIL	Wed, Oct 19, 2022	774.60	796.00	753.40	754.00
2696	AMEX	BOIL	Tue, Oct 18, 2022	888.00	901.72	807.20	828.00
2695	AMEX	BOIL	Mon, Oct 17, 2022	882.20	917.40	871.00	885.00
2694	AMEX	BOIL	Fri, Oct 14, 2022	996.40	1010.73	962.82	990.60
2693	AMEX	BOIL	Thu, Oct 13, 2022	962.60	1048.40	936.60	1023.80
2692	AMEX	BOIL	Wed, Oct 12, 2022	1038.20	1044.10	948.00	954.80
2691	AMEX	BOIL	Tue, Oct 11, 2022	1003.40	1026.00	955.60	1002.00
2690	AMEX	BOIL	Mon, Oct 10, 2022	1083.60	1098.60	954.00	986.60
2689	AMEX	BOIL	Fri, Oct 7, 2022	1069.40	1108.40	1020.20	1027.00
2688	AMEX	BOIL	Thu, Oct 6, 2022	1142.20	1171.63	1090.80	1109.60
2687	AMEX	BOIL	Wed, Oct 5, 2022	1121.80	1129.40	1085.20	1121.00
2686	AMEX	BOIL	Tue, Oct 4, 2022	1008.60	1096.00	1000.20	1075.40
2685	AMEX	BOIL	Mon, Oct 3, 2022	973.80	993.81	920.00	988.80
2684	AMEX	BOIL	Fri, Sep 30, 2022	1060.40	1152.80	1045.80	1073.20
2683	AMEX	BOIL	Thu, Sep 29, 2022	1069.40	1133.00	1012.80	1102.60
2682	AMEX	BOIL	Wed, Sep 28, 2022	1040.40	1148.00	1018.00	1139.60
2681	AMEX	BOIL	Tue, Sep 27, 2022	1093.40	1160.00	1057.40	1078.80
2680	AMEX	BOIL	Mon, Sep 26, 2022	1073.00	1169.20	1042.40	1155.20
2679	AMEX	BOIL	Fri, Sep 23, 2022	1112.20	1205.80	1098.90	1143.20
2678	AMEX	BOIL	Thu, Sep 22, 2022	1400.00	1409.00	1198.44	1247.40
2677	AMEX	BOIL	Wed, Sep 21, 2022	1497.80	1499.00	1362.20	1444.40
2676	AMEX	BOIL	Tue, Sep 20, 2022	1443.00	1516.40	1395.80	1413.00
2675	AMEX	BOIL	Mon, Sep 19, 2022	1394.40	1491.00	1382.40	1484.40
2674	AMEX	BOIL	Fri, Sep 16, 2022	1532.00	1555.40	1415.48	1442.80
2673	AMEX	BOIL	Thu, Sep 15, 2022	1716.40	1750.00	1611.00	1644.00
2672	AMEX	BOIL	Wed, Sep 14, 2022	1870.00	2056.00	1817.60	1989.40
2671	AMEX	BOIL	Tue, Sep 13, 2022	1679.20	1736.20	1617.00	1721.40
2670	AMEX	BOIL	Mon, Sep 12, 2022	1562.20	1714.60	1562.20	1704.20
2669	AMEX	BOIL	Fri, Sep 9, 2022	1570.40	1585.00	1518.40	1582.00
2668	AMEX	BOIL	Thu, Sep 8, 2022	1551.20	1587.20	1511.20	1545.60
2667	AMEX	BOIL	Wed, Sep 7, 2022	1556.20	1584.19	1483.80	1492.20
2666	AMEX	BOIL	Tue, Sep 6, 2022	1708.40	1777.60	1500.20	1582.40
2665	AMEX	BOIL	Fri, Sep 2, 2022	1999.20	2001.80	1827.00	1933.00
2664	AMEX	BOIL	Thu, Sep 1, 2022	2123.00	2170.00	2035.80	2080.40
2663	AMEX	BOIL	Wed, Aug 31, 2022	1956.80	2124.20	1926.72	2067.60
2662	AMEX	BOIL	Tue, Aug 30, 2022	2012.20	2076.60	1930.80	2033.40
2661	AMEX	BOIL	Mon, Aug 29, 2022	2078.60	2248.40	2045.00	2110.80
2660	AMEX	BOIL	Fri, Aug 26, 2022	2238.80	2291.20	2077.00	2113.60
2659	AMEX	BOIL	Thu, Aug 25, 2022	2147.40	2180.00	2069.80	2160.00
2658	AMEX	BOIL	Wed, Aug 24, 2022	2106.60	2185.00	2031.20	2099.80
2657	AMEX	BOIL	Tue, Aug 23, 2022	2392.00	2460.00	2014.20	2116.60
2656	AMEX	BOIL	Mon, Aug 22, 2022	2376.40	2376.40	2200.20	2357.00
2655	AMEX	BOIL	Fri, Aug 19, 2022	2046.00	2178.00	2030.40	2136.20
2654	AMEX	BOIL	Thu, Aug 18, 2022	2111.90	2299.00	1963.00	2100.80
2653	AMEX	BOIL	Wed, Aug 17, 2022	2205.60	2210.00	2053.30	2110.20
2652	AMEX	BOIL	Tue, Aug 16, 2022	2106.80	2185.00	2022.00	2161.00
2651	AMEX	BOIL	Mon, Aug 15, 2022	1780.20	1985.20	1753.00	1954.60
2650	AMEX	BOIL	Fri, Aug 12, 2022	1940.80	1978.00	1870.00	1917.80
2649	AMEX	BOIL	Thu, Aug 11, 2022	1786.80	2020.00	1715.00	1898.60
2648	AMEX	BOIL	Wed, Aug 10, 2022	1545.00	1715.00	1523.60	1703.00
2647	AMEX	BOIL	Tue, Aug 9, 2022	1526.00	1566.00	1486.60	1540.00
2646	AMEX	BOIL	Mon, Aug 8, 2022	1485.60	1530.00	1433.20	1461.60
2645	AMEX	BOIL	Fri, Aug 5, 2022	1623.40	1718.60	1601.40	1615.60
2644	AMEX	BOIL	Thu, Aug 4, 2022	1672.80	1714.20	1544.00	1686.60
2643	AMEX	BOIL	Wed, Aug 3, 2022	1486.60	1811.80	1447.60	1731.00
2642	AMEX	BOIL	Tue, Aug 2, 2022	1564.40	1604.40	1477.60	1492.20
2641	AMEX	BOIL	Mon, Aug 1, 2022	1583.20	1758.80	1547.40	1744.60
2640	AMEX	BOIL	Fri, Jul 29, 2022	1775.00	1785.80	1640.00	1760.60
2639	AMEX	BOIL	Thu, Jul 28, 2022	1878.80	2028.60	1679.08	1724.20
2638	AMEX	BOIL	Wed, Jul 27, 2022	1927.40	1963.05	1780.60	1905.20
2637	AMEX	BOIL	Tue, Jul 26, 2022	2131.40	2138.40	1921.80	1956.20
2636	AMEX	BOIL	Mon, Jul 25, 2022	1782.00	1944.20	1736.60	1906.20
2635	AMEX	BOIL	Fri, Jul 22, 2022	1679.40	1766.00	1672.43	1734.00
2634	AMEX	BOIL	Thu, Jul 21, 2022	1520.60	1669.44	1470.00	1581.20
2633	AMEX	BOIL	Wed, Jul 20, 2022	1416.20	1619.60	1366.80	1557.00
2632	AMEX	BOIL	Tue, Jul 19, 2022	1314.20	1404.48	1301.23	1359.00
2631	AMEX	BOIL	Mon, Jul 18, 2022	1372.00	1448.00	1365.60	1408.20
2630	AMEX	BOIL	Fri, Jul 15, 2022	1129.80	1296.80	1101.20	1293.20
2629	AMEX	BOIL	Thu, Jul 14, 2022	1178.00	1204.00	1095.00	1136.60
2628	AMEX	BOIL	Wed, Jul 13, 2022	1082.80	1170.49	1051.22	1108.00
2627	AMEX	BOIL	Tue, Jul 12, 2022	1107.00	1114.60	915.20	984.40
2626	AMEX	BOIL	Mon, Jul 11, 2022	1120.20	1128.40	1034.60	1073.60
2625	AMEX	BOIL	Fri, Jul 8, 2022	1002.60	1046.35	941.46	952.00
2624	AMEX	BOIL	Thu, Jul 7, 2022	893.94	1067.80	875.20	1016.20
2623	AMEX	BOIL	Wed, Jul 6, 2022	837.20	844.78	774.00	823.40
2622	AMEX	BOIL	Tue, Jul 5, 2022	842.40	890.00	777.60	804.00
2621	AMEX	BOIL	Fri, Jul 1, 2022	913.60	934.00	853.42	869.20
2620	AMEX	BOIL	Thu, Jun 30, 2022	1202.60	1230.00	774.20	842.00
2619	AMEX	BOIL	Wed, Jun 29, 2022	1278.40	1302.00	1169.80	1173.20
2618	AMEX	BOIL	Tue, Jun 28, 2022	1249.00	1281.08	1187.40	1250.80
2617	AMEX	BOIL	Mon, Jun 27, 2022	1063.40	1233.20	1061.00	1190.60
2616	AMEX	BOIL	Fri, Jun 24, 2022	1100.00	1165.90	1076.00	1108.20
2615	AMEX	BOIL	Thu, Jun 23, 2022	1291.80	1311.64	1106.60	1119.20
2614	AMEX	BOIL	Wed, Jun 22, 2022	1274.60	1370.00	1258.20	1322.20
2613	AMEX	BOIL	Tue, Jun 21, 2022	1263.60	1369.45	1240.00	1318.80
2612	AMEX	BOIL	Fri, Jun 17, 2022	1536.20	1550.00	1330.00	1371.80
2611	AMEX	BOIL	Thu, Jun 16, 2022	1760.00	1814.88	1522.80	1575.60
2610	AMEX	BOIL	Wed, Jun 15, 2022	1636.80	1685.40	1523.40	1606.20
2609	AMEX	BOIL	Tue, Jun 14, 2022	1840.00	1900.00	1400.20	1529.20
2608	AMEX	BOIL	Mon, Jun 13, 2022	2379.80	2385.80	2102.20	2248.00
2607	AMEX	BOIL	Fri, Jun 10, 2022	2305.40	2399.57	2215.80	2312.00
2606	AMEX	BOIL	Thu, Jun 9, 2022	1958.40	2453.40	1921.60	2412.20
2605	AMEX	BOIL	Wed, Jun 8, 2022	2707.80	2810.01	2140.00	2258.00
2604	AMEX	BOIL	Tue, Jun 7, 2022	2608.60	2683.40	2569.20	2630.00
2603	AMEX	BOIL	Mon, Jun 6, 2022	2516.80	2661.60	2467.00	2635.80
2602	AMEX	BOIL	Fri, Jun 3, 2022	2211.40	2245.80	2140.00	2213.80
2601	AMEX	BOIL	Thu, Jun 2, 2022	2436.00	2448.00	2132.73	2188.20
2600	AMEX	BOIL	Wed, Jun 1, 2022	2220.00	2351.50	2180.20	2343.00
2599	AMEX	BOIL	Tue, May 31, 2022	2240.00	2268.60	2012.20	2070.00
2598	AMEX	BOIL	Fri, May 27, 2022	2164.20	2380.00	2096.60	2331.20
2597	AMEX	BOIL	Thu, May 26, 2022	2509.60	2730.00	2272.70	2363.40
2596	AMEX	BOIL	Wed, May 25, 2022	2607.60	2720.00	2415.60	2485.80
2595	AMEX	BOIL	Tue, May 24, 2022	2404.60	2445.20	2325.40	2421.40
2594	AMEX	BOIL	Mon, May 23, 2022	2093.40	2435.20	2073.80	2407.40
2593	AMEX	BOIL	Fri, May 20, 2022	2033.20	2123.00	2020.20	2066.00
2592	AMEX	BOIL	Thu, May 19, 2022	2131.60	2284.20	2092.60	2105.20
2591	AMEX	BOIL	Wed, May 18, 2022	2236.60	2272.80	2122.20	2180.00
2590	AMEX	BOIL	Tue, May 17, 2022	2169.40	2209.20	2093.20	2166.40
2589	AMEX	BOIL	Mon, May 16, 2022	2065.40	2117.00	1869.00	2021.80
2588	AMEX	BOIL	Fri, May 13, 2022	1938.80	1939.20	1793.20	1859.40
2587	AMEX	BOIL	Thu, May 12, 2022	1765.34	1927.00	1758.17	1885.20
2586	AMEX	BOIL	Wed, May 11, 2022	1831.20	1888.90	1795.60	1871.20
2585	AMEX	BOIL	Tue, May 10, 2022	1451.80	1766.00	1450.22	1658.40
2584	AMEX	BOIL	Mon, May 9, 2022	1882.20	1887.40	1543.00	1594.40
2583	AMEX	BOIL	Fri, May 6, 2022	2362.00	2373.80	2052.81	2106.40
2582	AMEX	BOIL	Thu, May 5, 2022	2275.00	2516.80	2136.20	2489.20
2581	AMEX	BOIL	Wed, May 4, 2022	2290.20	2334.60	2222.60	2321.60
2580	AMEX	BOIL	Tue, May 3, 2022	2077.40	2183.40	1990.23	1991.80
2579	AMEX	BOIL	Mon, May 2, 2022	1819.20	1903.40	1800.60	1891.20
2578	AMEX	BOIL	Fri, Apr 29, 2022	1682.40	1789.21	1644.20	1764.00
2577	AMEX	BOIL	Thu, Apr 28, 2022	1710.60	1726.60	1577.82	1612.00
2576	AMEX	BOIL	Wed, Apr 27, 2022	1706.40	1876.20	1676.80	1797.80
2575	AMEX	BOIL	Tue, Apr 26, 2022	1652.60	1700.00	1542.40	1605.00
2574	AMEX	BOIL	Mon, Apr 25, 2022	1465.00	1687.40	1461.40	1657.80
2573	AMEX	BOIL	Fri, Apr 22, 2022	1628.40	1666.20	1441.60	1459.20
2572	AMEX	BOIL	Thu, Apr 21, 2022	1737.20	1763.98	1570.55	1668.60
2571	AMEX	BOIL	Wed, Apr 20, 2022	1743.00	1757.40	1593.44	1641.00
2570	AMEX	BOIL	Tue, Apr 19, 2022	1790.40	1820.00	1650.00	1772.80
2569	AMEX	BOIL	Mon, Apr 18, 2022	2006.60	2259.80	2005.00	2112.40
2568	AMEX	BOIL	Thu, Apr 14, 2022	1730.40	1891.00	1699.20	1889.20
2567	AMEX	BOIL	Wed, Apr 13, 2022	1615.20	1757.40	1607.60	1741.80
2566	AMEX	BOIL	Tue, Apr 12, 2022	1575.00	1678.00	1522.00	1571.80
2565	AMEX	BOIL	Mon, Apr 11, 2022	1512.00	1559.80	1479.80	1554.80
2564	AMEX	BOIL	Fri, Apr 8, 2022	1449.80	1464.60	1373.80	1406.20
2563	AMEX	BOIL	Thu, Apr 7, 2022	1304.80	1452.80	1266.80	1439.20
2562	AMEX	BOIL	Wed, Apr 6, 2022	1376.60	1418.60	1265.40	1299.00
2561	AMEX	BOIL	Tue, Apr 5, 2022	1244.80	1345.80	1243.60	1281.00
2560	AMEX	BOIL	Mon, Apr 4, 2022	1166.20	1208.40	1138.00	1164.40
2559	AMEX	BOIL	Fri, Apr 1, 2022	1124.20	1176.60	1108.60	1150.00
2558	AMEX	BOIL	Thu, Mar 31, 2022	1121.31	1197.00	1111.00	1126.20
2557	AMEX	BOIL	Wed, Mar 30, 2022	1048.20	1113.60	1043.20	1086.40
2556	AMEX	BOIL	Tue, Mar 29, 2022	1066.00	1068.20	1001.20	1006.00
2555	AMEX	BOIL	Mon, Mar 28, 2022	1068.80	1111.40	1067.80	1074.80
2554	AMEX	BOIL	Fri, Mar 25, 2022	1110.20	1117.80	1063.40	1103.80
2553	AMEX	BOIL	Thu, Mar 24, 2022	967.40	1073.20	929.00	1048.60
2552	AMEX	BOIL	Wed, Mar 23, 2022	996.40	1010.80	938.40	945.60
2551	AMEX	BOIL	Tue, Mar 22, 2022	943.20	975.00	914.20	954.80
2550	AMEX	BOIL	Mon, Mar 21, 2022	826.60	892.60	816.20	888.80
2549	AMEX	BOIL	Fri, Mar 18, 2022	878.60	878.60	845.60	866.40
2548	AMEX	BOIL	Thu, Mar 17, 2022	856.20	900.80	852.60	881.80
2547	AMEX	BOIL	Wed, Mar 16, 2022	810.20	827.00	784.80	816.20
2546	AMEX	BOIL	Tue, Mar 15, 2022	737.60	783.60	725.40	776.00
2545	AMEX	BOIL	Mon, Mar 14, 2022	795.80	803.80	758.00	796.60
2544	AMEX	BOIL	Fri, Mar 11, 2022	816.60	836.20	796.00	828.20
2543	AMEX	BOIL	Thu, Mar 10, 2022	760.00	793.40	753.60	784.80
2542	AMEX	BOIL	Wed, Mar 9, 2022	749.00	765.60	735.00	741.80
2541	AMEX	BOIL	Tue, Mar 8, 2022	760.20	805.38	740.60	757.40
2540	AMEX	BOIL	Mon, Mar 7, 2022	892.60	902.49	832.00	843.00
2539	AMEX	BOIL	Fri, Mar 4, 2022	850.20	922.20	847.60	882.20
2538	AMEX	BOIL	Thu, Mar 3, 2022	800.00	850.00	782.20	813.20
2537	AMEX	BOIL	Wed, Mar 2, 2022	837.00	877.60	791.60	852.60
2536	AMEX	BOIL	Tue, Mar 1, 2022	728.80	782.20	724.80	768.40
2535	AMEX	BOIL	Mon, Feb 28, 2022	733.20	740.60	697.80	705.00
2534	AMEX	BOIL	Fri, Feb 25, 2022	752.40	760.00	712.60	736.60
2533	AMEX	BOIL	Thu, Feb 24, 2022	849.80	871.55	772.20	784.60
2532	AMEX	BOIL	Wed, Feb 23, 2022	757.60	803.00	753.00	766.60
2531	AMEX	BOIL	Tue, Feb 22, 2022	756.60	772.60	715.00	727.40
2530	AMEX	BOIL	Fri, Feb 18, 2022	764.60	766.40	696.40	703.40
2529	AMEX	BOIL	Thu, Feb 17, 2022	740.60	766.00	693.60	727.80
2528	AMEX	BOIL	Wed, Feb 16, 2022	717.00	771.40	707.00	742.20
2527	AMEX	BOIL	Tue, Feb 15, 2022	674.40	688.62	643.00	682.80
2526	AMEX	BOIL	Mon, Feb 14, 2022	614.20	650.00	608.60	638.40
2525	AMEX	BOIL	Fri, Feb 11, 2022	566.60	606.80	560.80	587.60
2524	AMEX	BOIL	Thu, Feb 10, 2022	571.00	592.22	558.40	582.20
2523	AMEX	BOIL	Wed, Feb 9, 2022	605.40	610.40	586.48	593.60
2522	AMEX	BOIL	Tue, Feb 8, 2022	683.00	703.20	651.10	655.40
2521	AMEX	BOIL	Mon, Feb 7, 2022	686.80	703.00	623.00	677.00
2520	AMEX	BOIL	Fri, Feb 4, 2022	861.80	900.50	750.00	763.20
2519	AMEX	BOIL	Thu, Feb 3, 2022	880.00	950.73	865.22	911.20
2518	AMEX	BOIL	Wed, Feb 2, 2022	1090.60	1176.60	1060.80	1120.40
2517	AMEX	BOIL	Tue, Feb 1, 2022	876.20	927.00	838.00	925.00
2516	AMEX	BOIL	Mon, Jan 31, 2022	908.00	958.20	858.00	919.40
2515	AMEX	BOIL	Fri, Jan 28, 2022	884.20	907.42	814.40	840.80
2514	AMEX	BOIL	Thu, Jan 27, 2022	651.00	760.80	642.49	739.60
2513	AMEX	BOIL	Wed, Jan 26, 2022	670.00	671.38	620.20	627.00
2512	AMEX	BOIL	Tue, Jan 25, 2022	585.00	603.40	570.20	591.80
2511	AMEX	BOIL	Mon, Jan 24, 2022	575.60	600.96	565.40	570.80
2510	AMEX	BOIL	Fri, Jan 21, 2022	546.00	575.83	533.80	551.60
2509	AMEX	BOIL	Thu, Jan 20, 2022	547.40	550.20	519.40	528.20
2508	AMEX	BOIL	Wed, Jan 19, 2022	655.00	656.00	581.00	582.60
2507	AMEX	BOIL	Tue, Jan 18, 2022	673.20	676.00	634.20	660.00
2506	AMEX	BOIL	Fri, Jan 14, 2022	631.00	664.47	627.00	653.00
2505	AMEX	BOIL	Thu, Jan 13, 2022	681.20	690.38	633.80	639.20
2504	AMEX	BOIL	Wed, Jan 12, 2022	692.80	754.70	676.43	741.20
2503	AMEX	BOIL	Tue, Jan 11, 2022	592.20	636.40	587.40	627.60
2502	AMEX	BOIL	Mon, Jan 10, 2022	601.60	611.08	570.80	607.20
2501	AMEX	BOIL	Fri, Jan 7, 2022	564.40	581.80	555.22	559.20
2500	AMEX	BOIL	Thu, Jan 6, 2022	548.20	558.00	537.20	554.00
2499	AMEX	BOIL	Wed, Jan 5, 2022	544.40	562.40	527.80	547.20
2498	AMEX	BOIL	Tue, Jan 4, 2022	547.80	552.80	514.60	525.00
2497	AMEX	BOIL	Mon, Jan 3, 2022	521.80	554.80	494.00	552.20
2496	AMEX	BOIL	Fri, Dec 31, 2021	510.60	531.20	488.84	521.80
2495	AMEX	BOIL	Thu, Dec 30, 2021	533.40	541.40	473.60	483.40
2494	AMEX	BOIL	Wed, Dec 29, 2021	585.80	597.17	545.60	551.60
2493	AMEX	BOIL	Tue, Dec 28, 2021	549.60	579.60	544.00	573.80
2492	AMEX	BOIL	Mon, Dec 27, 2021	534.80	588.00	532.66	576.80
2491	AMEX	BOIL	Thu, Dec 23, 2021	508.00	526.60	477.00	506.20
2490	AMEX	BOIL	Wed, Dec 22, 2021	574.60	586.00	556.20	559.80
2489	AMEX	BOIL	Tue, Dec 21, 2021	536.40	559.00	535.00	538.80
2488	AMEX	BOIL	Mon, Dec 20, 2021	553.40	565.60	531.20	543.20
2487	AMEX	BOIL	Fri, Dec 17, 2021	522.20	552.20	509.40	513.60
2486	AMEX	BOIL	Thu, Dec 16, 2021	571.20	578.60	530.40	542.60
2485	AMEX	BOIL	Wed, Dec 15, 2021	577.20	579.00	550.42	555.20
2484	AMEX	BOIL	Tue, Dec 14, 2021	548.20	557.00	526.40	552.20
2483	AMEX	BOIL	Mon, Dec 13, 2021	624.80	634.38	549.02	567.80
2482	AMEX	BOIL	Fri, Dec 10, 2021	579.80	603.18	563.60	580.40
2481	AMEX	BOIL	Thu, Dec 9, 2021	562.00	590.00	547.00	550.40
2480	AMEX	BOIL	Wed, Dec 8, 2021	580.60	581.80	555.40	559.80
2479	AMEX	BOIL	Tue, Dec 7, 2021	538.00	576.00	517.80	534.00
2478	AMEX	BOIL	Mon, Dec 6, 2021	537.20	545.20	508.00	519.60
2477	AMEX	BOIL	Fri, Dec 3, 2021	669.40	706.80	647.20	648.40
2476	AMEX	BOIL	Thu, Dec 2, 2021	717.00	731.20	640.00	660.80
2475	AMEX	BOIL	Wed, Dec 1, 2021	760.40	771.40	699.40	707.20
2474	AMEX	BOIL	Tue, Nov 30, 2021	804.60	869.40	791.62	836.00
2473	AMEX	BOIL	Mon, Nov 29, 2021	932.40	976.00	921.00	930.40
2472	AMEX	BOIL	Fri, Nov 26, 2021	1157.55	1158.20	1062.20	1146.80
2471	AMEX	BOIL	Wed, Nov 24, 2021	1054.60	1094.50	1032.40	1051.00
2470	AMEX	BOIL	Tue, Nov 23, 2021	1028.60	1070.60	1007.20	1055.40
2469	AMEX	BOIL	Mon, Nov 22, 2021	915.80	982.42	913.60	959.20
2468	AMEX	BOIL	Fri, Nov 19, 2021	1038.40	1113.60	1005.80	1063.20
2467	AMEX	BOIL	Thu, Nov 18, 2021	1062.20	1071.40	999.00	1018.60
2466	AMEX	BOIL	Wed, Nov 17, 2021	1042.20	1068.00	977.60	1006.80
2465	AMEX	BOIL	Tue, Nov 16, 2021	1168.20	1223.50	1111.80	1122.60
2464	AMEX	BOIL	Mon, Nov 15, 2021	1016.00	1085.00	992.18	1076.00
2463	AMEX	BOIL	Fri, Nov 12, 2021	1080.40	1100.00	966.00	988.80
2462	AMEX	BOIL	Thu, Nov 11, 2021	1054.20	1147.00	1035.90	1129.20
2461	AMEX	BOIL	Wed, Nov 10, 2021	972.00	1053.80	960.00	1036.00
2460	AMEX	BOIL	Tue, Nov 9, 2021	1118.20	1141.80	1036.01	1056.20
2459	AMEX	BOIL	Mon, Nov 8, 2021	1328.40	1353.22	1255.40	1257.40
2458	AMEX	BOIL	Fri, Nov 5, 2021	1340.00	1384.00	1313.95	1368.00
2457	AMEX	BOIL	Thu, Nov 4, 2021	1453.60	1483.80	1333.54	1410.40
2456	AMEX	BOIL	Wed, Nov 3, 2021	1339.60	1469.80	1321.20	1467.60
2455	AMEX	BOIL	Tue, Nov 2, 2021	1285.80	1340.00	1260.60	1315.80
2454	AMEX	BOIL	Mon, Nov 1, 2021	1225.00	1264.38	1153.80	1191.80
2453	AMEX	BOIL	Fri, Oct 29, 2021	1350.80	1380.80	1272.40	1331.00
2452	AMEX	BOIL	Thu, Oct 28, 2021	1516.80	1560.70	1425.00	1453.20
2451	AMEX	BOIL	Wed, Oct 27, 2021	1668.40	1715.80	1525.00	1636.00
2450	AMEX	BOIL	Tue, Oct 26, 2021	1481.80	1607.00	1435.80	1561.60
2449	AMEX	BOIL	Mon, Oct 25, 2021	1516.20	1657.80	1508.40	1634.80
2448	AMEX	BOIL	Fri, Oct 22, 2021	1371.80	1389.52	1284.80	1343.60
2447	AMEX	BOIL	Thu, Oct 21, 2021	1297.00	1327.65	1231.40	1320.40
2446	AMEX	BOIL	Wed, Oct 20, 2021	1214.20	1344.80	1208.20	1324.20
2445	AMEX	BOIL	Tue, Oct 19, 2021	1186.60	1286.40	1178.60	1270.00
2444	AMEX	BOIL	Mon, Oct 18, 2021	1327.80	1351.82	1217.40	1221.80
2443	AMEX	BOIL	Fri, Oct 15, 2021	1457.60	1495.70	1403.40	1416.80
2442	AMEX	BOIL	Thu, Oct 14, 2021	1589.00	1656.00	1482.40	1516.40
2441	AMEX	BOIL	Wed, Oct 13, 2021	1395.00	1536.60	1361.60	1515.00
2440	AMEX	BOIL	Tue, Oct 12, 2021	1340.00	1444.20	1325.20	1411.80
2439	AMEX	BOIL	Mon, Oct 11, 2021	1375.00	1428.84	1337.80	1383.60
2438	AMEX	BOIL	Fri, Oct 8, 2021	1514.20	1533.80	1460.00	1488.20
2437	AMEX	BOIL	Thu, Oct 7, 2021	1513.00	1589.20	1411.00	1573.40
2436	AMEX	BOIL	Wed, Oct 6, 2021	1652.00	1672.32	1519.00	1545.40
2435	AMEX	BOIL	Tue, Oct 5, 2021	1787.80	1956.40	1787.00	1904.20
2434	AMEX	BOIL	Mon, Oct 4, 2021	1691.60	1769.20	1599.50	1681.20
2433	AMEX	BOIL	Fri, Oct 1, 2021	1564.40	1607.80	1495.80	1503.80
2432	AMEX	BOIL	Thu, Sep 30, 2021	1490.20	1683.60	1473.20	1646.00
2431	AMEX	BOIL	Wed, Sep 29, 2021	1534.00	1565.20	1430.80	1445.80
2430	AMEX	BOIL	Tue, Sep 28, 2021	1728.20	1819.91	1561.25	1659.20
2429	AMEX	BOIL	Mon, Sep 27, 2021	1520.00	1700.00	1487.60	1688.60
2428	AMEX	BOIL	Fri, Sep 24, 2021	1300.40	1358.30	1260.07	1351.20
2427	AMEX	BOIL	Thu, Sep 23, 2021	1194.80	1290.00	1194.42	1286.80
2426	AMEX	BOIL	Wed, Sep 22, 2021	1156.40	1189.20	1146.00	1147.20
2425	AMEX	BOIL	Tue, Sep 21, 2021	1193.60	1203.40	1124.60	1178.60
2424	AMEX	BOIL	Mon, Sep 20, 2021	1303.40	1346.00	1213.80	1236.40
2423	AMEX	BOIL	Fri, Sep 17, 2021	1370.60	1395.80	1285.80	1293.20
2422	AMEX	BOIL	Thu, Sep 16, 2021	1470.00	1486.60	1387.20	1419.20
2421	AMEX	BOIL	Wed, Sep 15, 2021	1560.80	1614.60	1428.98	1512.00
2420	AMEX	BOIL	Tue, Sep 14, 2021	1411.80	1444.40	1374.22	1421.80
2419	AMEX	BOIL	Mon, Sep 13, 2021	1344.60	1412.40	1338.20	1361.80
2418	AMEX	BOIL	Fri, Sep 10, 2021	1271.20	1271.60	1223.62	1252.00
2417	AMEX	BOIL	Thu, Sep 9, 2021	1224.40	1297.80	1189.00	1275.60
2416	AMEX	BOIL	Wed, Sep 8, 2021	1199.00	1278.20	1183.00	1239.20
2415	AMEX	BOIL	Tue, Sep 7, 2021	1123.40	1126.80	1070.60	1077.00
2414	AMEX	BOIL	Fri, Sep 3, 2021	1137.20	1144.60	1118.40	1138.40
2413	AMEX	BOIL	Thu, Sep 2, 2021	1112.80	1146.80	1094.46	1108.80
2412	AMEX	BOIL	Wed, Sep 1, 2021	1027.20	1134.80	1024.60	1096.60
2411	AMEX	BOIL	Tue, Aug 31, 2021	948.40	1008.00	942.90	995.60
2410	AMEX	BOIL	Mon, Aug 30, 2021	939.40	977.40	924.40	969.20
2409	AMEX	BOIL	Fri, Aug 27, 2021	978.40	1000.00	968.00	997.20
2408	AMEX	BOIL	Thu, Aug 26, 2021	846.40	933.20	843.80	920.80
2407	AMEX	BOIL	Wed, Aug 25, 2021	814.40	847.70	803.00	818.40
2406	AMEX	BOIL	Tue, Aug 24, 2021	814.80	817.80	802.10	805.20
2405	AMEX	BOIL	Mon, Aug 23, 2021	801.00	827.40	789.42	822.20
2404	AMEX	BOIL	Fri, Aug 20, 2021	817.20	821.76	781.80	784.40
2403	AMEX	BOIL	Thu, Aug 19, 2021	760.20	797.20	744.70	790.00
2402	AMEX	BOIL	Wed, Aug 18, 2021	791.60	796.00	764.40	780.00
2401	AMEX	BOIL	Tue, Aug 17, 2021	797.01	800.00	771.80	780.80
2400	AMEX	BOIL	Mon, Aug 16, 2021	824.00	844.80	824.00	830.20
2399	AMEX	BOIL	Fri, Aug 13, 2021	819.80	831.80	789.80	790.80
2398	AMEX	BOIL	Thu, Aug 12, 2021	858.00	867.56	811.80	816.20
2397	AMEX	BOIL	Wed, Aug 11, 2021	848.20	884.20	845.20	876.60
2396	AMEX	BOIL	Tue, Aug 10, 2021	892.20	905.00	880.60	894.80
2395	AMEX	BOIL	Mon, Aug 9, 2021	886.00	888.40	852.40	866.60
2394	AMEX	BOIL	Fri, Aug 6, 2021	915.60	934.20	902.00	907.60
2393	AMEX	BOIL	Thu, Aug 5, 2021	931.40	940.00	909.80	924.20
2392	AMEX	BOIL	Wed, Aug 4, 2021	900.40	940.40	900.40	921.40
2391	AMEX	BOIL	Tue, Aug 3, 2021	855.00	885.00	849.80	881.80
2390	AMEX	BOIL	Mon, Aug 2, 2021	845.00	870.00	823.00	834.40
2389	AMEX	BOIL	Fri, Jul 30, 2021	809.60	824.80	792.01	822.80
2388	AMEX	BOIL	Thu, Jul 29, 2021	852.20	896.00	845.80	875.40
2387	AMEX	BOIL	Wed, Jul 28, 2021	844.40	865.60	827.24	834.00
2386	AMEX	BOIL	Tue, Jul 27, 2021	858.20	863.40	821.00	823.00
2385	AMEX	BOIL	Mon, Jul 26, 2021	907.88	911.60	862.00	884.60
2384	AMEX	BOIL	Fri, Jul 23, 2021	850.60	877.85	846.80	864.40
2383	AMEX	BOIL	Thu, Jul 22, 2021	818.40	850.60	802.40	849.40
2382	AMEX	BOIL	Wed, Jul 21, 2021	810.20	832.40	809.00	813.80
2381	AMEX	BOIL	Tue, Jul 20, 2021	786.00	804.60	776.70	804.60
2380	AMEX	BOIL	Mon, Jul 19, 2021	749.20	759.00	730.40	753.40
2379	AMEX	BOIL	Fri, Jul 16, 2021	717.40	722.40	706.20	718.40
2378	AMEX	BOIL	Thu, Jul 15, 2021	708.40	723.60	692.60	698.40
2377	AMEX	BOIL	Wed, Jul 14, 2021	741.00	741.00	699.20	714.60
2376	AMEX	BOIL	Tue, Jul 13, 2021	725.20	737.20	718.30	727.00
2375	AMEX	BOIL	Mon, Jul 12, 2021	744.40	752.00	731.00	747.20
2374	AMEX	BOIL	Fri, Jul 9, 2021	729.00	736.70	716.02	722.80
2373	AMEX	BOIL	Thu, Jul 8, 2021	688.20	733.60	686.00	720.80
2372	AMEX	BOIL	Wed, Jul 7, 2021	689.00	690.20	656.40	683.80
2371	AMEX	BOIL	Tue, Jul 6, 2021	712.40	721.10	689.00	717.60
2370	AMEX	BOIL	Fri, Jul 2, 2021	713.00	740.00	708.20	722.60
2369	AMEX	BOIL	Thu, Jul 1, 2021	721.00	724.00	686.06	710.40
2368	AMEX	BOIL	Wed, Jun 30, 2021	728.40	767.80	689.20	743.40
2367	AMEX	BOIL	Tue, Jun 29, 2021	735.40	767.60	698.20	713.40
2366	AMEX	BOIL	Mon, Jun 28, 2021	691.64	707.60	683.60	689.80
2365	AMEX	BOIL	Fri, Jun 25, 2021	638.80	662.00	637.08	662.00
2364	AMEX	BOIL	Thu, Jun 24, 2021	592.80	636.40	592.00	628.60
2363	AMEX	BOIL	Wed, Jun 23, 2021	604.80	617.40	592.60	593.00
2362	AMEX	BOIL	Tue, Jun 22, 2021	574.00	578.80	568.60	575.20
2361	AMEX	BOIL	Mon, Jun 21, 2021	542.00	558.78	536.26	555.60
2360	AMEX	BOIL	Fri, Jun 18, 2021	559.80	575.60	558.60	560.60
2359	AMEX	BOIL	Thu, Jun 17, 2021	559.60	576.40	552.25	572.00
2358	AMEX	BOIL	Wed, Jun 16, 2021	557.00	580.00	556.40	572.40
2357	AMEX	BOIL	Tue, Jun 15, 2021	601.40	608.40	559.20	559.60
2356	AMEX	BOIL	Mon, Jun 14, 2021	592.60	611.40	581.20	610.20
2355	AMEX	BOIL	Fri, Jun 11, 2021	576.40	599.60	574.00	583.60
2354	AMEX	BOIL	Thu, Jun 10, 2021	545.00	554.80	533.80	540.00
2353	AMEX	BOIL	Wed, Jun 9, 2021	544.60	545.58	530.44	541.60
2352	AMEX	BOIL	Tue, Jun 8, 2021	550.40	554.80	529.40	533.00
2351	AMEX	BOIL	Mon, Jun 7, 2021	505.60	519.82	505.60	516.20
2350	AMEX	BOIL	Fri, Jun 4, 2021	506.80	530.00	498.60	523.00
2349	AMEX	BOIL	Thu, Jun 3, 2021	506.20	516.00	501.02	511.00
2348	AMEX	BOIL	Wed, Jun 2, 2021	524.20	529.00	506.44	513.80
2347	AMEX	BOIL	Tue, Jun 1, 2021	526.00	540.00	521.41	525.40
2346	AMEX	BOIL	Fri, May 28, 2021	498.60	499.40	485.20	489.40
2345	AMEX	BOIL	Thu, May 27, 2021	490.80	496.00	463.40	478.80
2344	AMEX	BOIL	Wed, May 26, 2021	490.00	506.40	483.80	498.40
2343	AMEX	BOIL	Tue, May 25, 2021	485.60	489.80	478.40	489.20
2342	AMEX	BOIL	Mon, May 24, 2021	469.80	480.84	466.96	478.40
2341	AMEX	BOIL	Fri, May 21, 2021	484.20	488.00	479.60	481.60
2340	AMEX	BOIL	Thu, May 20, 2021	498.60	498.60	482.80	495.00
2339	AMEX	BOIL	Wed, May 19, 2021	506.00	510.40	493.21	501.80
2338	AMEX	BOIL	Tue, May 18, 2021	532.80	534.00	515.20	516.60
2337	AMEX	BOIL	Mon, May 17, 2021	550.80	561.20	504.00	551.20
2336	AMEX	BOIL	Fri, May 14, 2021	504.80	506.00	494.20	501.60
2335	AMEX	BOIL	Thu, May 13, 2021	491.60	509.32	489.60	501.40
2334	AMEX	BOIL	Wed, May 12, 2021	493.80	505.00	492.60	502.80
2333	AMEX	BOIL	Tue, May 11, 2021	472.20	498.00	471.60	494.20
2332	AMEX	BOIL	Mon, May 10, 2021	480.80	489.20	479.20	484.60
2331	AMEX	BOIL	Fri, May 7, 2021	486.00	504.02	478.60	494.00
2330	AMEX	BOIL	Thu, May 6, 2021	486.20	498.20	479.40	487.80
2329	AMEX	BOIL	Wed, May 5, 2021	498.40	497.00	480.62	490.40
2328	AMEX	BOIL	Tue, May 4, 2021	497.00	500.80	486.82	499.20
2327	AMEX	BOIL	Mon, May 3, 2021	491.00	500.00	486.00	497.80
2326	AMEX	BOIL	Fri, Apr 30, 2021	492.00	493.94	484.40	488.40
2325	AMEX	BOIL	Thu, Apr 29, 2021	497.40	498.40	473.40	479.20
2324	AMEX	BOIL	Wed, Apr 28, 2021	502.20	506.80	490.80	496.20
2323	AMEX	BOIL	Tue, Apr 27, 2021	482.80	494.20	482.80	491.60
2322	AMEX	BOIL	Mon, Apr 26, 2021	444.80	476.00	444.04	474.20
2321	AMEX	BOIL	Fri, Apr 23, 2021	458.40	465.60	453.80	454.00
2320	AMEX	BOIL	Thu, Apr 22, 2021	439.20	469.40	438.20	461.60
2319	AMEX	BOIL	Wed, Apr 21, 2021	442.20	447.00	438.00	445.60
2318	AMEX	BOIL	Tue, Apr 20, 2021	455.20	458.80	451.62	453.40
2317	AMEX	BOIL	Mon, Apr 19, 2021	446.00	459.20	445.20	456.20
2316	AMEX	BOIL	Fri, Apr 16, 2021	440.00	442.60	436.22	441.20
2315	AMEX	BOIL	Thu, Apr 15, 2021	420.00	437.00	415.40	434.20
2314	AMEX	BOIL	Wed, Apr 14, 2021	428.20	430.80	420.90	422.40
2313	AMEX	BOIL	Tue, Apr 13, 2021	419.00	429.58	418.20	424.20
2312	AMEX	BOIL	Mon, Apr 12, 2021	413.40	413.60	399.20	407.20
2311	AMEX	BOIL	Fri, Apr 9, 2021	404.00	404.00	394.20	394.80
2310	AMEX	BOIL	Thu, Apr 8, 2021	396.20	400.20	388.20	396.40
2309	AMEX	BOIL	Wed, Apr 7, 2021	387.60	403.80	386.20	393.80
2308	AMEX	BOIL	Tue, Apr 6, 2021	407.00	407.20	375.82	378.80
2307	AMEX	BOIL	Mon, Apr 5, 2021	416.40	416.40	386.80	394.20
2306	AMEX	BOIL	Thu, Apr 1, 2021	435.20	443.20	424.80	432.80
2305	AMEX	BOIL	Wed, Mar 31, 2021	421.00	430.60	415.60	424.00
2304	AMEX	BOIL	Tue, Mar 30, 2021	433.20	438.20	422.40	430.80
2303	AMEX	BOIL	Mon, Mar 29, 2021	430.40	441.60	418.27	436.00
2302	AMEX	BOIL	Fri, Mar 26, 2021	433.40	435.42	426.20	431.00
2301	AMEX	BOIL	Thu, Mar 25, 2021	415.80	433.00	408.00	428.40
2300	AMEX	BOIL	Wed, Mar 24, 2021	416.60	421.60	411.00	411.00
2299	AMEX	BOIL	Tue, Mar 23, 2021	421.40	426.00	408.02	409.80
2298	AMEX	BOIL	Mon, Mar 22, 2021	414.60	433.20	412.20	427.00
2297	AMEX	BOIL	Fri, Mar 19, 2021	390.70	416.00	389.40	415.80
2296	AMEX	BOIL	Thu, Mar 18, 2021	382.47	409.40	379.60	398.00
2295	AMEX	BOIL	Wed, Mar 17, 2021	415.60	419.20	400.80	409.40
2294	AMEX	BOIL	Tue, Mar 16, 2021	409.62	424.68	406.80	421.80
2293	AMEX	BOIL	Mon, Mar 15, 2021	415.60	415.69	399.20	405.00
2292	AMEX	BOIL	Fri, Mar 12, 2021	457.40	461.60	432.80	435.00
2291	AMEX	BOIL	Thu, Mar 11, 2021	462.60	472.20	452.40	460.40
2290	AMEX	BOIL	Wed, Mar 10, 2021	450.00	474.40	444.80	467.80
2289	AMEX	BOIL	Tue, Mar 9, 2021	454.80	468.60	450.20	461.20
2288	AMEX	BOIL	Mon, Mar 8, 2021	452.80	461.00	449.00	459.80
2287	AMEX	BOIL	Fri, Mar 5, 2021	487.80	490.80	467.04	474.40
2286	AMEX	BOIL	Thu, Mar 4, 2021	497.80	501.58	468.60	489.20
2285	AMEX	BOIL	Wed, Mar 3, 2021	523.80	526.80	509.40	511.80
2284	AMEX	BOIL	Tue, Mar 2, 2021	510.00	527.80	507.40	523.80
2283	AMEX	BOIL	Mon, Mar 1, 2021	490.20	505.50	488.60	501.00
2282	AMEX	BOIL	Fri, Feb 26, 2021	485.40	503.60	481.20	496.40
2281	AMEX	BOIL	Thu, Feb 25, 2021	499.40	516.00	494.00	495.40
2280	AMEX	BOIL	Wed, Feb 24, 2021	519.00	521.60	502.80	507.80
2279	AMEX	BOIL	Tue, Feb 23, 2021	536.00	538.20	522.30	529.60
2278	AMEX	BOIL	Mon, Feb 22, 2021	539.24	562.60	531.00	551.00
2277	AMEX	BOIL	Fri, Feb 19, 2021	574.00	581.40	561.00	567.60
2276	AMEX	BOIL	Thu, Feb 18, 2021	572.00	572.00	548.60	549.80
2275	AMEX	BOIL	Wed, Feb 17, 2021	562.00	589.00	552.40	582.40
2274	AMEX	BOIL	Tue, Feb 16, 2021	579.60	579.60	541.60	564.60
2273	AMEX	BOIL	Fri, Feb 12, 2021	526.60	547.80	516.04	535.60
2272	AMEX	BOIL	Thu, Feb 11, 2021	555.40	555.80	510.60	513.80
2271	AMEX	BOIL	Wed, Feb 10, 2021	525.40	550.80	518.60	547.20
2270	AMEX	BOIL	Tue, Feb 9, 2021	507.60	521.00	500.40	510.40
2269	AMEX	BOIL	Mon, Feb 8, 2021	531.00	539.20	517.20	532.80
2268	AMEX	BOIL	Fri, Feb 5, 2021	592.56	592.60	519.00	528.60
2267	AMEX	BOIL	Thu, Feb 4, 2021	502.60	566.20	495.00	559.20
2266	AMEX	BOIL	Wed, Feb 3, 2021	513.00	516.60	484.04	492.80
2265	AMEX	BOIL	Tue, Feb 2, 2021	567.80	569.60	506.02	516.20
2264	AMEX	BOIL	Mon, Feb 1, 2021	507.20	526.55	501.60	507.60
2263	AMEX	BOIL	Fri, Jan 29, 2021	456.00	470.40	423.61	428.00
2262	AMEX	BOIL	Thu, Jan 28, 2021	460.40	471.40	435.40	468.80
2261	AMEX	BOIL	Wed, Jan 27, 2021	469.00	486.60	462.00	467.00
2260	AMEX	BOIL	Tue, Jan 26, 2021	445.80	454.40	436.00	452.40
2259	AMEX	BOIL	Mon, Jan 25, 2021	422.32	442.00	419.00	440.00
2258	AMEX	BOIL	Fri, Jan 22, 2021	394.40	402.40	388.65	393.60
2257	AMEX	BOIL	Thu, Jan 21, 2021	401.80	410.40	395.20	408.60
2256	AMEX	BOIL	Wed, Jan 20, 2021	402.20	425.20	395.00	419.20
2255	AMEX	BOIL	Tue, Jan 19, 2021	429.20	432.40	409.80	416.60
2254	AMEX	BOIL	Fri, Jan 15, 2021	490.20	491.00	466.40	481.30
2253	AMEX	BOIL	Thu, Jan 14, 2021	478.40	496.00	452.40	457.00
2252	AMEX	BOIL	Wed, Jan 13, 2021	482.00	500.00	468.00	480.20
2251	AMEX	BOIL	Tue, Jan 12, 2021	511.20	517.40	468.20	477.40
2250	AMEX	BOIL	Mon, Jan 11, 2021	439.20	497.60	438.20	490.80
2249	AMEX	BOIL	Fri, Jan 8, 2021	455.00	473.00	448.20	462.00
2248	AMEX	BOIL	Thu, Jan 7, 2021	472.40	484.80	458.00	458.80
2247	AMEX	BOIL	Wed, Jan 6, 2021	456.00	489.60	455.20	472.40
2246	AMEX	BOIL	Tue, Jan 5, 2021	464.40	477.40	460.20	469.00
2245	AMEX	BOIL	Mon, Jan 4, 2021	446.00	452.60	428.80	440.40
2244	AMEX	BOIL	Thu, Dec 31, 2020	403.60	423.00	390.00	421.36
2243	AMEX	BOIL	Wed, Dec 30, 2020	392.20	399.80	376.40	389.60
2242	AMEX	BOIL	Tue, Dec 29, 2020	379.00	403.80	378.60	394.20
2241	AMEX	BOIL	Mon, Dec 28, 2020	345.00	371.00	341.00	365.00
2240	AMEX	BOIL	Thu, Dec 24, 2020	436.80	447.80	425.60	426.20
2239	AMEX	BOIL	Wed, Dec 23, 2020	468.40	474.53	429.51	440.60
2238	AMEX	BOIL	Tue, Dec 22, 2020	496.60	504.80	484.60	490.80
2237	AMEX	BOIL	Mon, Dec 21, 2020	474.20	477.40	463.00	475.40
2236	AMEX	BOIL	Fri, Dec 18, 2020	475.60	482.00	462.20	475.80
2235	AMEX	BOIL	Thu, Dec 17, 2020	477.00	482.97	449.00	465.20
2234	AMEX	BOIL	Wed, Dec 16, 2020	459.60	478.80	458.62	473.80
2233	AMEX	BOIL	Tue, Dec 15, 2020	456.60	477.60	453.00	469.80
2232	AMEX	BOIL	Mon, Dec 14, 2020	473.60	479.20	452.00	464.60
2231	AMEX	BOIL	Fri, Dec 11, 2020	443.80	460.20	443.40	450.00
2230	AMEX	BOIL	Thu, Dec 10, 2020	414.20	452.00	409.40	443.80
2229	AMEX	BOIL	Wed, Dec 9, 2020	421.60	423.20	396.60	399.80
2228	AMEX	BOIL	Tue, Dec 8, 2020	401.20	409.00	380.40	403.40
2227	AMEX	BOIL	Mon, Dec 7, 2020	391.60	403.00	384.40	398.60
2226	AMEX	BOIL	Fri, Dec 4, 2020	437.31	468.60	437.12	449.80
2225	AMEX	BOIL	Thu, Dec 3, 2020	458.20	459.00	420.60	431.20
2224	AMEX	BOIL	Wed, Dec 2, 2020	573.40	577.00	519.80	522.60
2223	AMEX	BOIL	Tue, Dec 1, 2020	581.80	584.80	555.40	573.00
2222	AMEX	BOIL	Mon, Nov 30, 2020	613.20	619.00	572.00	594.80
2221	AMEX	BOIL	Fri, Nov 27, 2020	576.80	579.40	553.60	556.00
2220	AMEX	BOIL	Wed, Nov 25, 2020	584.40	624.44	570.20	602.80
2219	AMEX	BOIL	Tue, Nov 24, 2020	579.00	586.40	569.00	578.80
2218	AMEX	BOIL	Mon, Nov 23, 2020	542.80	559.40	539.60	552.40
2217	AMEX	BOIL	Fri, Nov 20, 2020	532.20	540.80	525.80	535.00
2216	AMEX	BOIL	Thu, Nov 19, 2020	495.40	533.60	489.20	518.60
2215	AMEX	BOIL	Wed, Nov 18, 2020	575.80	585.00	554.40	559.40
2214	AMEX	BOIL	Tue, Nov 17, 2020	569.80	571.70	549.60	562.00
2213	AMEX	BOIL	Mon, Nov 16, 2020	601.00	602.20	563.60	565.80
2212	AMEX	BOIL	Fri, Nov 13, 2020	705.60	711.60	672.00	680.60
2211	AMEX	BOIL	Thu, Nov 12, 2020	685.40	701.60	661.40	664.60
2210	AMEX	BOIL	Wed, Nov 11, 2020	677.20	705.20	651.00	699.20
2209	AMEX	BOIL	Tue, Nov 10, 2020	641.00	688.00	640.80	668.60
2208	AMEX	BOIL	Mon, Nov 9, 2020	640.42	648.20	624.80	632.80
2207	AMEX	BOIL	Fri, Nov 6, 2020	666.00	666.20	637.20	650.60
2206	AMEX	BOIL	Thu, Nov 5, 2020	721.80	736.60	664.20	667.20
2205	AMEX	BOIL	Wed, Nov 4, 2020	704.71	728.20	695.40	717.40
2204	AMEX	BOIL	Tue, Nov 3, 2020	740.10	741.40	710.28	721.60
2203	AMEX	BOIL	Mon, Nov 2, 2020	799.80	814.00	788.81	801.20
2202	AMEX	BOIL	Fri, Oct 30, 2020	807.00	856.29	806.00	855.60
2201	AMEX	BOIL	Thu, Oct 29, 2020	771.20	845.80	758.60	832.80
2200	AMEX	BOIL	Wed, Oct 28, 2020	819.00	834.80	813.80	819.80
2199	AMEX	BOIL	Tue, Oct 27, 2020	776.40	840.80	775.16	826.00
2198	AMEX	BOIL	Mon, Oct 26, 2020	815.40	822.40	784.20	802.40
2197	AMEX	BOIL	Fri, Oct 23, 2020	791.45	799.60	777.46	779.20
2196	AMEX	BOIL	Thu, Oct 22, 2020	836.20	847.40	811.60	814.60
2195	AMEX	BOIL	Wed, Oct 21, 2020	854.60	860.80	845.20	850.60
2194	AMEX	BOIL	Tue, Oct 20, 2020	844.00	848.57	810.00	819.00
2193	AMEX	BOIL	Mon, Oct 19, 2020	823.00	837.00	813.00	832.60
2192	AMEX	BOIL	Fri, Oct 16, 2020	828.80	842.20	808.00	817.20
2191	AMEX	BOIL	Thu, Oct 15, 2020	822.40	830.00	807.00	819.60
2190	AMEX	BOIL	Wed, Oct 14, 2020	768.54	798.59	766.80	792.00
2189	AMEX	BOIL	Tue, Oct 13, 2020	792.40	819.80	785.30	799.00
2188	AMEX	BOIL	Mon, Oct 12, 2020	838.80	842.80	796.12	803.00
2187	AMEX	BOIL	Fri, Oct 9, 2020	796.60	811.00	772.00	783.00
2186	AMEX	BOIL	Thu, Oct 8, 2020	699.40	743.20	688.80	734.00
2185	AMEX	BOIL	Wed, Oct 7, 2020	754.00	761.60	688.90	724.00
2184	AMEX	BOIL	Tue, Oct 6, 2020	711.60	745.96	671.00	680.80
2183	AMEX	BOIL	Mon, Oct 5, 2020	748.00	789.60	729.40	748.00
2182	AMEX	BOIL	Fri, Oct 2, 2020	655.20	700.72	636.00	651.80
2181	AMEX	BOIL	Thu, Oct 1, 2020	689.20	695.40	641.10	671.40
2180	AMEX	BOIL	Wed, Sep 30, 2020	693.40	715.00	661.80	692.60
2179	AMEX	BOIL	Tue, Sep 29, 2020	737.40	750.20	675.78	678.20
2178	AMEX	BOIL	Mon, Sep 28, 2020	802.40	858.00	793.90	836.40
2177	AMEX	BOIL	Fri, Sep 25, 2020	880.00	895.60	846.00	857.40
2176	AMEX	BOIL	Thu, Sep 24, 2020	877.20	930.40	837.60	895.20
2175	AMEX	BOIL	Wed, Sep 23, 2020	804.40	875.40	797.96	857.20
2174	AMEX	BOIL	Tue, Sep 22, 2020	756.60	758.40	716.61	736.80
2173	AMEX	BOIL	Mon, Sep 21, 2020	753.20	817.20	735.20	805.20
2172	AMEX	BOIL	Fri, Sep 18, 2020	733.40	771.20	721.00	764.80
2171	AMEX	BOIL	Thu, Sep 17, 2020	733.00	736.60	681.20	716.60
2170	AMEX	BOIL	Wed, Sep 16, 2020	811.90	814.54	766.70	775.20
2169	AMEX	BOIL	Tue, Sep 15, 2020	818.60	842.00	817.70	820.80
2168	AMEX	BOIL	Mon, Sep 14, 2020	859.00	870.00	813.60	825.80
2167	AMEX	BOIL	Fri, Sep 11, 2020	850.00	850.00	816.00	816.20
2166	AMEX	BOIL	Thu, Sep 10, 2020	877.00	894.40	854.40	857.80
2165	AMEX	BOIL	Wed, Sep 9, 2020	927.40	927.80	888.00	902.40
2164	AMEX	BOIL	Tue, Sep 8, 2020	947.40	955.40	900.00	904.60
2163	AMEX	BOIL	Fri, Sep 4, 2020	934.20	991.07	914.60	985.20
2162	AMEX	BOIL	Thu, Sep 3, 2020	960.20	964.00	925.40	943.00
2161	AMEX	BOIL	Wed, Sep 2, 2020	932.80	976.60	921.42	954.60
2160	AMEX	BOIL	Tue, Sep 1, 2020	926.20	960.00	901.00	925.00
2159	AMEX	BOIL	Mon, Aug 31, 2020	885.40	955.82	871.00	945.40
2158	AMEX	BOIL	Fri, Aug 28, 2020	939.80	953.88	917.60	937.20
2157	AMEX	BOIL	Thu, Aug 27, 2020	911.60	960.60	909.30	948.80
2156	AMEX	BOIL	Wed, Aug 26, 2020	899.40	911.20	857.80	863.00
2155	AMEX	BOIL	Tue, Aug 25, 2020	903.80	914.40	892.80	895.00
2154	AMEX	BOIL	Mon, Aug 24, 2020	922.00	938.00	908.50	911.51
2153	AMEX	BOIL	Fri, Aug 21, 2020	839.00	913.83	836.80	903.60
2152	AMEX	BOIL	Thu, Aug 20, 2020	907.60	913.20	878.00	879.00
2151	AMEX	BOIL	Wed, Aug 19, 2020	907.08	919.40	897.60	910.00
2150	AMEX	BOIL	Tue, Aug 18, 2020	914.00	926.60	899.40	906.40
2149	AMEX	BOIL	Mon, Aug 17, 2020	880.20	887.00	850.20	872.60
2148	AMEX	BOIL	Fri, Aug 14, 2020	853.80	886.76	846.00	869.60
2147	AMEX	BOIL	Thu, Aug 13, 2020	790.00	811.30	783.40	807.40
2146	AMEX	BOIL	Wed, Aug 12, 2020	754.00	795.00	744.00	785.60
2145	AMEX	BOIL	Tue, Aug 11, 2020	806.80	813.60	779.02	779.80
2144	AMEX	BOIL	Mon, Aug 10, 2020	812.20	815.60	756.18	786.40
2143	AMEX	BOIL	Fri, Aug 7, 2020	832.00	852.16	794.00	846.60
2142	AMEX	BOIL	Thu, Aug 6, 2020	871.00	872.70	766.00	773.80
2141	AMEX	BOIL	Wed, Aug 5, 2020	820.00	853.80	786.60	822.80
2140	AMEX	BOIL	Tue, Aug 4, 2020	747.60	812.20	728.00	801.80
2139	AMEX	BOIL	Mon, Aug 3, 2020	673.80	776.80	664.60	747.80
2138	AMEX	BOIL	Fri, Jul 31, 2020	575.80	582.98	546.40	559.00
2137	AMEX	BOIL	Thu, Jul 30, 2020	616.20	622.20	568.20	576.80
2136	AMEX	BOIL	Wed, Jul 29, 2020	609.00	647.77	600.40	627.00
2135	AMEX	BOIL	Tue, Jul 28, 2020	600.00	602.80	568.00	596.60
2134	AMEX	BOIL	Mon, Jul 27, 2020	588.00	595.00	541.00	550.80
2133	AMEX	BOIL	Fri, Jul 24, 2020	573.20	607.00	569.02	602.20
2132	AMEX	BOIL	Thu, Jul 23, 2020	529.40	594.40	513.40	581.80
2131	AMEX	BOIL	Wed, Jul 22, 2020	492.60	524.80	487.00	520.40
2130	AMEX	BOIL	Tue, Jul 21, 2020	511.80	514.59	499.00	505.60
2129	AMEX	BOIL	Mon, Jul 20, 2020	509.00	509.00	472.20	496.00
2128	AMEX	BOIL	Fri, Jul 17, 2020	554.80	560.60	534.60	538.40
2127	AMEX	BOIL	Thu, Jul 16, 2020	574.60	593.80	540.24	551.20
2126	AMEX	BOIL	Wed, Jul 15, 2020	568.80	583.00	548.00	581.00
2125	AMEX	BOIL	Tue, Jul 14, 2020	551.80	575.00	545.94	562.40
2124	AMEX	BOIL	Mon, Jul 13, 2020	593.00	601.00	557.20	558.20
2123	AMEX	BOIL	Fri, Jul 10, 2020	600.00	614.20	592.00	599.40
2122	AMEX	BOIL	Thu, Jul 9, 2020	646.40	650.60	578.04	580.00
2121	AMEX	BOIL	Wed, Jul 8, 2020	640.00	643.40	612.62	622.00
2120	AMEX	BOIL	Tue, Jul 7, 2020	674.40	693.39	654.60	656.60
2119	AMEX	BOIL	Mon, Jul 6, 2020	607.20	633.00	594.40	630.20
2118	AMEX	BOIL	Thu, Jul 2, 2020	532.40	564.80	531.00	552.60
2117	AMEX	BOIL	Wed, Jul 1, 2020	535.00	540.54	514.30	534.00
2116	AMEX	BOIL	Tue, Jun 30, 2020	577.60	581.20	542.64	567.20
2115	AMEX	BOIL	Mon, Jun 29, 2020	527.40	570.00	523.30	538.40
2114	AMEX	BOIL	Fri, Jun 26, 2020	454.60	474.00	453.76	459.00
2113	AMEX	BOIL	Thu, Jun 25, 2020	505.20	508.67	450.00	458.00
2112	AMEX	BOIL	Wed, Jun 24, 2020	540.60	557.80	527.60	529.60
2111	AMEX	BOIL	Tue, Jun 23, 2020	556.60	560.82	540.20	542.80
2110	AMEX	BOIL	Mon, Jun 22, 2020	584.60	603.74	564.00	568.00
2109	AMEX	BOIL	Fri, Jun 19, 2020	576.60	591.40	575.00	581.00
2108	AMEX	BOIL	Thu, Jun 18, 2020	561.80	583.60	554.80	569.80
2107	AMEX	BOIL	Wed, Jun 17, 2020	556.80	575.00	551.60	568.80
2106	AMEX	BOIL	Tue, Jun 16, 2020	562.20	569.11	550.00	557.40
2105	AMEX	BOIL	Mon, Jun 15, 2020	615.00	615.00	589.02	595.40
2104	AMEX	BOIL	Fri, Jun 12, 2020	670.20	675.60	623.70	634.40
2103	AMEX	BOIL	Thu, Jun 11, 2020	685.60	698.00	663.00	686.40
2102	AMEX	BOIL	Wed, Jun 10, 2020	669.00	684.80	663.00	669.80
2101	AMEX	BOIL	Tue, Jun 9, 2020	667.00	675.20	653.00	657.60
2100	AMEX	BOIL	Mon, Jun 8, 2020	674.00	690.40	666.00	688.00
2099	AMEX	BOIL	Fri, Jun 5, 2020	724.00	726.00	670.00	686.60
2098	AMEX	BOIL	Thu, Jun 4, 2020	707.80	720.20	685.84	706.00
2097	AMEX	BOIL	Wed, Jun 3, 2020	726.00	731.00	680.80	693.60
2096	AMEX	BOIL	Tue, Jun 2, 2020	680.00	688.40	664.20	668.60
2095	AMEX	BOIL	Mon, Jun 1, 2020	665.40	706.40	661.80	672.00
2094	AMEX	BOIL	Fri, May 29, 2020	696.60	734.80	662.60	717.20
2093	AMEX	BOIL	Thu, May 28, 2020	741.20	750.80	706.00	707.45
2092	AMEX	BOIL	Wed, May 27, 2020	778.00	795.60	744.00	750.20
2091	AMEX	BOIL	Tue, May 26, 2020	798.20	810.00	769.40	796.20
2090	AMEX	BOIL	Fri, May 22, 2020	729.40	771.60	727.00	759.20
2089	AMEX	BOIL	Thu, May 21, 2020	743.20	751.80	718.00	747.60
2088	AMEX	BOIL	Wed, May 20, 2020	859.20	866.60	759.06	780.40
2087	AMEX	BOIL	Tue, May 19, 2020	870.80	871.40	835.30	844.20
2086	AMEX	BOIL	Mon, May 18, 2020	802.00	870.00	797.00	824.60
2085	AMEX	BOIL	Fri, May 15, 2020	789.40	790.00	716.40	724.60
2084	AMEX	BOIL	Thu, May 14, 2020	752.00	799.20	748.00	749.80
2083	AMEX	BOIL	Wed, May 13, 2020	806.20	807.60	727.00	760.60
2082	AMEX	BOIL	Tue, May 12, 2020	904.20	915.40	826.80	829.20
2081	AMEX	BOIL	Mon, May 11, 2020	966.60	978.80	926.00	956.60
2080	AMEX	BOIL	Fri, May 8, 2020	948.40	970.80	930.00	943.20
2079	AMEX	BOIL	Thu, May 7, 2020	1023.80	1046.40	976.00	983.20
2078	AMEX	BOIL	Wed, May 6, 2020	1060.60	1060.60	1016.60	1031.60
2077	AMEX	BOIL	Tue, May 5, 2020	1173.80	1214.60	1125.47	1127.40
2076	AMEX	BOIL	Mon, May 4, 2020	1069.00	1097.20	1041.40	1085.80
2075	AMEX	BOIL	Fri, May 1, 2020	1040.00	1055.20	984.80	989.00
2074	AMEX	BOIL	Thu, Apr 30, 2020	979.20	1033.20	958.20	1020.92
2073	AMEX	BOIL	Wed, Apr 29, 2020	1000.40	1012.80	952.80	966.20
2072	AMEX	BOIL	Tue, Apr 28, 2020	1063.40	1066.00	1020.00	1030.20
2071	AMEX	BOIL	Mon, Apr 27, 2020	917.00	1025.80	900.00	1015.00
2070	AMEX	BOIL	Fri, Apr 24, 2020	1039.20	1040.00	972.20	981.60
2069	AMEX	BOIL	Thu, Apr 23, 2020	1066.40	1100.00	1013.70	1028.00
2068	AMEX	BOIL	Wed, Apr 22, 2020	1048.80	1128.40	1048.80	1100.00
2067	AMEX	BOIL	Tue, Apr 21, 2020	1129.60	1141.30	1019.80	1044.00
2066	AMEX	BOIL	Mon, Apr 20, 2020	998.00	1120.00	980.00	1099.00
2065	AMEX	BOIL	Fri, Apr 17, 2020	980.00	1001.00	938.00	954.00
2064	AMEX	BOIL	Thu, Apr 16, 2020	818.00	943.98	804.00	920.00
2063	AMEX	BOIL	Wed, Apr 15, 2020	894.00	895.80	834.00	840.00
2062	AMEX	BOIL	Tue, Apr 14, 2020	936.00	948.00	904.00	904.00
2061	AMEX	BOIL	Mon, Apr 13, 2020	1004.00	1015.00	942.00	978.00
2060	AMEX	BOIL	Thu, Apr 9, 2020	982.00	1000.00	948.00	960.00
2059	AMEX	BOIL	Wed, Apr 8, 2020	1066.00	1086.00	978.20	994.00
2058	AMEX	BOIL	Tue, Apr 7, 2020	1012.00	1090.00	1000.00	1090.00
2057	AMEX	BOIL	Mon, Apr 6, 2020	870.00	942.00	868.00	938.00
2056	AMEX	BOIL	Fri, Apr 3, 2020	740.00	847.00	740.00	836.00
2055	AMEX	BOIL	Thu, Apr 2, 2020	750.00	770.00	718.02	748.00
2054	AMEX	BOIL	Wed, Apr 1, 2020	814.00	816.00	774.92	782.00
2053	AMEX	BOIL	Tue, Mar 31, 2020	908.00	908.00	833.02	852.00
2052	AMEX	BOIL	Mon, Mar 30, 2020	842.00	901.00	841.80	892.04
2051	AMEX	BOIL	Fri, Mar 27, 2020	870.00	889.00	853.22	872.02
2050	AMEX	BOIL	Thu, Mar 26, 2020	900.00	932.00	866.20	888.38
2049	AMEX	BOIL	Wed, Mar 25, 2020	934.00	940.00	896.80	926.00
2048	AMEX	BOIL	Tue, Mar 24, 2020	938.00	950.00	908.00	944.00
2047	AMEX	BOIL	Mon, Mar 23, 2020	858.00	900.00	842.00	865.30
2046	AMEX	BOIL	Fri, Mar 20, 2020	944.00	948.00	850.00	850.00
2045	AMEX	BOIL	Thu, Mar 19, 2020	874.00	933.98	866.00	930.00
2044	AMEX	BOIL	Wed, Mar 18, 2020	890.00	906.00	790.22	886.00
2043	AMEX	BOIL	Tue, Mar 17, 2020	1082.00	1082.00	966.02	976.00
2042	AMEX	BOIL	Mon, Mar 16, 2020	1076.00	1110.00	1022.00	1060.00
2041	AMEX	BOIL	Fri, Mar 13, 2020	1218.00	1226.00	1124.00	1180.00
2040	AMEX	BOIL	Thu, Mar 12, 2020	1072.00	1161.76	1056.00	1110.00
2039	AMEX	BOIL	Wed, Mar 11, 2020	1284.00	1317.80	1148.00	1166.00
2038	AMEX	BOIL	Tue, Mar 10, 2020	1130.00	1260.00	1128.00	1236.00
2037	AMEX	BOIL	Mon, Mar 9, 2020	998.00	1106.40	940.00	1104.00
2036	AMEX	BOIL	Fri, Mar 6, 2020	1024.00	1031.98	972.00	990.00
2035	AMEX	BOIL	Thu, Mar 5, 2020	1100.12	1104.00	1036.00	1038.02
2034	AMEX	BOIL	Wed, Mar 4, 2020	1118.00	1128.00	1078.00	1119.00
2033	AMEX	BOIL	Tue, Mar 3, 2020	1080.00	1122.00	1060.00	1080.00
2032	AMEX	BOIL	Mon, Mar 2, 2020	1016.00	1040.00	1000.00	1026.00
2031	AMEX	BOIL	Fri, Feb 28, 2020	988.00	1009.02	954.00	966.00
2030	AMEX	BOIL	Thu, Feb 27, 2020	1032.00	1045.00	999.46	1026.00
2029	AMEX	BOIL	Wed, Feb 26, 2020	1180.00	1188.00	1118.00	1118.00
2028	AMEX	BOIL	Tue, Feb 25, 2020	1178.00	1183.92	1142.00	1151.00
2027	AMEX	BOIL	Mon, Feb 24, 2020	1176.00	1184.10	1142.00	1160.00
2026	AMEX	BOIL	Fri, Feb 21, 2020	1214.00	1248.02	1210.00	1228.00
2025	AMEX	BOIL	Thu, Feb 20, 2020	1270.00	1364.00	1239.00	1240.00
2024	AMEX	BOIL	Wed, Feb 19, 2020	1284.00	1316.00	1272.00	1301.90
2023	AMEX	BOIL	Tue, Feb 18, 2020	1276.00	1294.00	1254.00	1272.00
2022	AMEX	BOIL	Fri, Feb 14, 2020	1184.00	1189.28	1168.00	1168.00
2021	AMEX	BOIL	Thu, Feb 13, 2020	1208.00	1218.00	1174.00	1178.00
2020	AMEX	BOIL	Wed, Feb 12, 2020	1184.00	1212.00	1172.00	1201.00
2019	AMEX	BOIL	Tue, Feb 11, 2020	1122.00	1147.26	1108.00	1138.00
2018	AMEX	BOIL	Mon, Feb 10, 2020	1140.00	1154.38	1108.00	1118.00
2017	AMEX	BOIL	Fri, Feb 7, 2020	1276.00	1286.00	1222.00	1224.00
2016	AMEX	BOIL	Thu, Feb 6, 2020	1220.00	1296.00	1211.58	1242.00
2015	AMEX	BOIL	Wed, Feb 5, 2020	1196.00	1252.00	1190.00	1252.00
2014	AMEX	BOIL	Tue, Feb 4, 2020	1206.00	1270.00	1199.98	1260.00
2013	AMEX	BOIL	Mon, Feb 3, 2020	1220.00	1220.00	1178.00	1184.00
2012	AMEX	BOIL	Fri, Jan 31, 2020	1214.00	1230.76	1202.00	1210.00
2011	AMEX	BOIL	Thu, Jan 30, 2020	1210.00	1245.00	1178.04	1200.00
2010	AMEX	BOIL	Wed, Jan 29, 2020	1260.00	1265.40	1236.00	1260.00
2009	AMEX	BOIL	Tue, Jan 28, 2020	1302.00	1328.00	1289.00	1302.00
2008	AMEX	BOIL	Mon, Jan 27, 2020	1330.00	1332.42	1246.00	1256.00
2007	AMEX	BOIL	Fri, Jan 24, 2020	1268.00	1270.00	1239.20	1254.00
2006	AMEX	BOIL	Thu, Jan 23, 2020	1338.00	1366.00	1292.00	1316.00
2005	AMEX	BOIL	Wed, Jan 22, 2020	1304.00	1332.00	1288.00	1310.00
2004	AMEX	BOIL	Tue, Jan 21, 2020	1326.00	1342.00	1240.82	1292.00
2003	AMEX	BOIL	Fri, Jan 17, 2020	1450.00	1452.00	1410.00	1414.00
2002	AMEX	BOIL	Thu, Jan 16, 2020	1570.00	1622.00	1496.00	1508.00
2001	AMEX	BOIL	Wed, Jan 15, 2020	1576.00	1589.00	1560.00	1570.00
2000	AMEX	BOIL	Tue, Jan 14, 2020	1740.00	1748.00	1656.00	1658.00
1999	AMEX	BOIL	Mon, Jan 13, 2020	1658.00	1688.00	1624.00	1680.00
1998	AMEX	BOIL	Fri, Jan 10, 2020	1692.00	1717.98	1678.00	1696.00
1997	AMEX	BOIL	Thu, Jan 9, 2020	1618.00	1668.00	1580.00	1654.00
1996	AMEX	BOIL	Wed, Jan 8, 2020	1646.00	1656.00	1592.78	1650.00
1995	AMEX	BOIL	Tue, Jan 7, 2020	1632.00	1688.00	1632.00	1658.00
1994	AMEX	BOIL	Mon, Jan 6, 2020	1648.00	1658.00	1610.00	1656.00
1993	AMEX	BOIL	Fri, Jan 3, 2020	1600.00	1637.00	1581.34	1592.00
1992	AMEX	BOIL	Thu, Jan 2, 2020	1632.00	1635.00	1572.00	1592.00
1991	AMEX	BOIL	Tue, Dec 31, 2019	1650.00	1692.00	1632.00	1668.00
1990	AMEX	BOIL	Mon, Dec 30, 2019	1708.00	1726.00	1676.00	1684.00
1989	AMEX	BOIL	Fri, Dec 27, 2019	1678.00	1726.00	1638.00	1722.00
1988	AMEX	BOIL	Thu, Dec 26, 2019	1744.00	1772.00	1736.00	1740.00
1987	AMEX	BOIL	Tue, Dec 24, 2019	1666.00	1685.80	1644.00	1672.00
1986	AMEX	BOIL	Mon, Dec 23, 2019	1704.00	1717.60	1684.46	1704.00
1985	AMEX	BOIL	Fri, Dec 20, 2019	1832.00	1835.00	1788.00	1816.00
1984	AMEX	BOIL	Thu, Dec 19, 2019	1724.00	1790.36	1724.00	1780.00
1983	AMEX	BOIL	Wed, Dec 18, 2019	1774.00	1780.00	1748.00	1774.40
1982	AMEX	BOIL	Tue, Dec 17, 2019	1814.00	1846.00	1794.00	1826.00
1981	AMEX	BOIL	Mon, Dec 16, 2019	1870.00	1888.00	1852.00	1860.00
1980	AMEX	BOIL	Fri, Dec 13, 2019	1800.00	1836.50	1778.00	1804.00
1979	AMEX	BOIL	Thu, Dec 12, 2019	1798.00	1896.00	1774.00	1870.00
1978	AMEX	BOIL	Wed, Dec 11, 2019	1806.00	1824.00	1746.00	1750.00
1977	AMEX	BOIL	Tue, Dec 10, 2019	1758.00	1808.00	1734.24	1782.00
1976	AMEX	BOIL	Mon, Dec 9, 2019	1720.00	1764.00	1686.00	1764.00
1975	AMEX	BOIL	Fri, Dec 6, 2019	2018.00	2028.00	1880.00	1912.00
1974	AMEX	BOIL	Thu, Dec 5, 2019	2058.00	2100.02	2008.00	2026.00
1973	AMEX	BOIL	Wed, Dec 4, 2019	1990.00	2040.00	1946.00	2022.00
1972	AMEX	BOIL	Tue, Dec 3, 2019	2022.00	2176.00	2006.00	2070.00
1971	AMEX	BOIL	Mon, Dec 2, 2019	1886.00	1911.20	1826.00	1906.00
1970	AMEX	BOIL	Fri, Nov 29, 2019	1988.00	1988.00	1876.00	1886.00
1969	AMEX	BOIL	Wed, Nov 27, 2019	2226.00	2254.00	2176.00	2196.00
1968	AMEX	BOIL	Tue, Nov 26, 2019	2240.00	2260.00	2196.00	2256.00
1967	AMEX	BOIL	Mon, Nov 25, 2019	2382.00	2391.00	2329.10	2346.00
1966	AMEX	BOIL	Fri, Nov 22, 2019	2510.00	2610.00	2507.20	2574.00
1965	AMEX	BOIL	Thu, Nov 21, 2019	2386.00	2456.00	2337.20	2446.00
1964	AMEX	BOIL	Wed, Nov 20, 2019	2388.00	2438.00	2368.00	2410.00
1963	AMEX	BOIL	Tue, Nov 19, 2019	2364.00	2391.96	2332.00	2340.00
1962	AMEX	BOIL	Mon, Nov 18, 2019	2508.00	2550.00	2412.00	2422.00
1961	AMEX	BOIL	Fri, Nov 15, 2019	2612.00	2742.52	2574.02	2656.00
1960	AMEX	BOIL	Thu, Nov 14, 2019	2642.00	2700.00	2588.00	2610.00
1959	AMEX	BOIL	Wed, Nov 13, 2019	2546.00	2690.00	2502.00	2680.00
1958	AMEX	BOIL	Tue, Nov 12, 2019	2664.00	2664.00	2576.00	2608.00
1957	AMEX	BOIL	Mon, Nov 11, 2019	2676.00	2686.00	2592.00	2634.70
1956	AMEX	BOIL	Fri, Nov 8, 2019	2956.00	2956.00	2866.00	2922.00
1955	AMEX	BOIL	Thu, Nov 7, 2019	2938.00	3082.00	2836.00	2936.00
1954	AMEX	BOIL	Wed, Nov 6, 2019	3090.00	3120.00	2985.98	3008.00
1953	AMEX	BOIL	Tue, Nov 5, 2019	3086.00	3122.00	3007.94	3088.00
1952	AMEX	BOIL	Mon, Nov 4, 2019	2980.00	3014.00	2933.00	2976.00
1951	AMEX	BOIL	Fri, Nov 1, 2019	2594.00	2802.40	2586.92	2766.00
1950	AMEX	BOIL	Thu, Oct 31, 2019	2788.00	2793.98	2600.00	2658.00
1949	AMEX	BOIL	Wed, Oct 30, 2019	2784.00	2794.00	2708.00	2752.00
1948	AMEX	BOIL	Tue, Oct 29, 2019	2664.00	2752.00	2606.00	2614.00
1947	AMEX	BOIL	Mon, Oct 28, 2019	2488.00	2550.00	2430.00	2520.00
1946	AMEX	BOIL	Fri, Oct 25, 2019	2340.00	2368.44	2320.00	2348.00
1945	AMEX	BOIL	Thu, Oct 24, 2019	2328.00	2366.00	2266.00	2362.00
1944	AMEX	BOIL	Wed, Oct 23, 2019	2340.00	2340.00	2274.00	2296.00
1943	AMEX	BOIL	Tue, Oct 22, 2019	2378.00	2400.00	2348.00	2358.00
1942	AMEX	BOIL	Mon, Oct 21, 2019	2360.00	2377.60	2314.02	2376.00
1941	AMEX	BOIL	Fri, Oct 18, 2019	2450.00	2524.00	2428.58	2522.10
1940	AMEX	BOIL	Thu, Oct 17, 2019	2462.00	2514.00	2422.00	2480.00
1939	AMEX	BOIL	Wed, Oct 16, 2019	2548.00	2550.00	2402.00	2414.00
1938	AMEX	BOIL	Tue, Oct 15, 2019	2460.00	2508.62	2438.00	2508.00
1937	AMEX	BOIL	Mon, Oct 14, 2019	2488.00	2488.00	2392.00	2458.00
1936	AMEX	BOIL	Fri, Oct 11, 2019	2320.00	2413.92	2280.00	2396.00
1935	AMEX	BOIL	Thu, Oct 10, 2019	2378.00	2414.00	2314.00	2316.00
1934	AMEX	BOIL	Wed, Oct 9, 2019	2456.00	2499.74	2364.00	2372.00
1933	AMEX	BOIL	Tue, Oct 8, 2019	2464.00	2496.00	2438.04	2485.26
1932	AMEX	BOIL	Mon, Oct 7, 2019	2532.00	2593.54	2491.06	2516.02
1931	AMEX	BOIL	Fri, Oct 4, 2019	2496.00	2715.28	2480.02	2614.00
1930	AMEX	BOIL	Thu, Oct 3, 2019	2394.00	2611.00	2329.42	2586.00
1929	AMEX	BOIL	Wed, Oct 2, 2019	2484.00	2502.00	2392.00	2426.00
1928	AMEX	BOIL	Tue, Oct 1, 2019	2500.00	2528.00	2440.00	2499.10
1927	AMEX	BOIL	Mon, Sep 30, 2019	2602.00	2648.00	2563.88	2574.00
1926	AMEX	BOIL	Fri, Sep 27, 2019	2698.00	2790.00	2696.00	2732.00
1925	AMEX	BOIL	Thu, Sep 26, 2019	2960.00	2968.00	2762.86	2844.00
1924	AMEX	BOIL	Wed, Sep 25, 2019	2922.00	3040.00	2905.18	3010.00
1923	AMEX	BOIL	Tue, Sep 24, 2019	3150.00	3150.00	3010.00	3022.00
1922	AMEX	BOIL	Mon, Sep 23, 2019	3048.00	3134.00	3016.00	3110.00
1921	AMEX	BOIL	Fri, Sep 20, 2019	3198.00	3198.00	3046.64	3116.00
1920	AMEX	BOIL	Thu, Sep 19, 2019	3282.00	3284.00	3122.00	3164.00
1919	AMEX	BOIL	Wed, Sep 18, 2019	3428.00	3433.60	3294.00	3366.00
1918	AMEX	BOIL	Tue, Sep 17, 2019	3466.00	3546.00	3438.00	3450.00
1917	AMEX	BOIL	Mon, Sep 16, 2019	3466.00	3560.00	3428.00	3534.00
1916	AMEX	BOIL	Fri, Sep 13, 2019	3256.00	3404.00	3192.00	3369.24
1915	AMEX	BOIL	Thu, Sep 12, 2019	3160.00	3256.00	3124.00	3228.00
1914	AMEX	BOIL	Wed, Sep 11, 2019	3192.00	3290.96	3174.00	3186.00
1913	AMEX	BOIL	Tue, Sep 10, 2019	3336.00	3354.00	3252.00	3278.00
1912	AMEX	BOIL	Mon, Sep 9, 2019	3184.00	3313.98	3184.00	3310.00
1911	AMEX	BOIL	Fri, Sep 6, 2019	2940.00	3114.00	2936.00	3078.00
1910	AMEX	BOIL	Thu, Sep 5, 2019	2938.00	3008.00	2851.94	2962.00
1909	AMEX	BOIL	Wed, Sep 4, 2019	2822.00	2968.00	2778.00	2940.00
1908	AMEX	BOIL	Tue, Sep 3, 2019	2720.00	2754.54	2696.00	2728.00
1907	AMEX	BOIL	Fri, Aug 30, 2019	2570.00	2624.00	2552.00	2572.00
1906	AMEX	BOIL	Thu, Aug 29, 2019	2572.00	2650.00	2534.00	2608.00
1905	AMEX	BOIL	Wed, Aug 28, 2019	2534.00	2578.00	2475.96	2498.00
1904	AMEX	BOIL	Tue, Aug 27, 2019	2396.00	2450.00	2396.00	2424.00
1903	AMEX	BOIL	Mon, Aug 26, 2019	2468.00	2512.00	2440.40	2492.00
1902	AMEX	BOIL	Fri, Aug 23, 2019	2314.00	2374.00	2305.00	2352.00
1901	AMEX	BOIL	Thu, Aug 22, 2019	2406.00	2440.44	2346.00	2362.00
1900	AMEX	BOIL	Wed, Aug 21, 2019	2450.78	2454.00	2376.50	2406.00
1899	AMEX	BOIL	Tue, Aug 20, 2019	2480.00	2500.00	2436.00	2488.00
1898	AMEX	BOIL	Mon, Aug 19, 2019	2374.00	2491.00	2370.00	2458.00
1897	AMEX	BOIL	Fri, Aug 16, 2019	2476.00	2490.00	2414.00	2478.00
1896	AMEX	BOIL	Thu, Aug 15, 2019	2420.00	2620.00	2400.00	2524.00
1895	AMEX	BOIL	Wed, Aug 14, 2019	2386.00	2410.00	2338.00	2400.76
1894	AMEX	BOIL	Tue, Aug 13, 2019	2388.00	2444.00	2336.00	2398.08
1893	AMEX	BOIL	Mon, Aug 12, 2019	2400.00	2400.00	2292.00	2326.00
1892	AMEX	BOIL	Fri, Aug 9, 2019	2340.00	2404.00	2332.00	2348.02
1891	AMEX	BOIL	Thu, Aug 8, 2019	2342.00	2425.00	2308.00	2360.00
1890	AMEX	BOIL	Wed, Aug 7, 2019	2348.00	2378.00	2260.00	2280.02
1889	AMEX	BOIL	Tue, Aug 6, 2019	2312.00	2384.00	2299.50	2320.00
1888	AMEX	BOIL	Mon, Aug 5, 2019	2194.00	2334.00	2186.00	2272.00
1887	AMEX	BOIL	Fri, Aug 2, 2019	2380.00	2406.00	2263.00	2402.60
1886	AMEX	BOIL	Thu, Aug 1, 2019	2780.00	2806.48	2470.00	2470.00
1885	AMEX	BOIL	Wed, Jul 31, 2019	2556.00	2698.00	2536.00	2640.00
1884	AMEX	BOIL	Tue, Jul 30, 2019	2360.00	2410.00	2340.00	2400.00
1883	AMEX	BOIL	Mon, Jul 29, 2019	2406.00	2406.00	2328.00	2366.00
1882	AMEX	BOIL	Fri, Jul 26, 2019	2470.00	2494.00	2432.00	2460.00
1881	AMEX	BOIL	Thu, Jul 25, 2019	2626.00	2664.00	2573.24	2604.00
1880	AMEX	BOIL	Wed, Jul 24, 2019	2640.00	2640.00	2534.00	2574.24
1879	AMEX	BOIL	Tue, Jul 23, 2019	2740.00	2782.64	2716.00	2720.00
1878	AMEX	BOIL	Mon, Jul 22, 2019	2700.00	2798.00	2694.00	2774.00
1877	AMEX	BOIL	Fri, Jul 19, 2019	2644.00	2652.00	2602.00	2636.00
1876	AMEX	BOIL	Thu, Jul 18, 2019	2788.00	2846.00	2660.00	2710.96
1875	AMEX	BOIL	Wed, Jul 17, 2019	2788.00	2840.00	2710.00	2766.00
1874	AMEX	BOIL	Tue, Jul 16, 2019	2822.00	2839.84	2742.00	2798.00
1873	AMEX	BOIL	Mon, Jul 15, 2019	3046.00	3066.00	2946.00	3002.00
1872	AMEX	BOIL	Fri, Jul 12, 2019	3158.00	3200.00	3114.64	3146.00
1871	AMEX	BOIL	Thu, Jul 11, 2019	3180.00	3234.00	2998.00	3020.00
1870	AMEX	BOIL	Wed, Jul 10, 2019	3192.00	3244.00	3090.00	3142.00
1869	AMEX	BOIL	Tue, Jul 9, 2019	3018.00	3114.00	2974.00	3070.00
1868	AMEX	BOIL	Mon, Jul 8, 2019	2982.00	3034.16	2920.00	3034.00
1867	AMEX	BOIL	Fri, Jul 5, 2019	2942.00	3078.20	2938.00	2998.00
1866	AMEX	BOIL	Wed, Jul 3, 2019	2696.00	2710.00	2626.00	2700.00
1865	AMEX	BOIL	Tue, Jul 2, 2019	2685.40	2690.00	2598.00	2610.00
1864	AMEX	BOIL	Mon, Jul 1, 2019	2660.00	2686.00	2558.00	2656.00
1863	AMEX	BOIL	Fri, Jun 28, 2019	2892.00	2910.00	2772.00	2784.00
1862	AMEX	BOIL	Thu, Jun 27, 2019	2698.00	2844.00	2698.00	2806.00
1861	AMEX	BOIL	Wed, Jun 26, 2019	2682.00	2762.00	2654.00	2682.00
1860	AMEX	BOIL	Tue, Jun 25, 2019	2672.00	2742.00	2604.00	2670.00
1859	AMEX	BOIL	Mon, Jun 24, 2019	2606.00	2740.00	2582.10	2708.00
1858	AMEX	BOIL	Fri, Jun 21, 2019	2464.00	2502.00	2432.00	2468.00
1857	AMEX	BOIL	Thu, Jun 20, 2019	2716.00	2734.00	2388.00	2506.00
1856	AMEX	BOIL	Wed, Jun 19, 2019	2864.00	2874.00	2680.00	2712.00
1855	AMEX	BOIL	Tue, Jun 18, 2019	2908.00	2929.98	2796.04	2828.00
1854	AMEX	BOIL	Mon, Jun 17, 2019	3020.00	3020.00	2938.00	2968.00
1853	AMEX	BOIL	Fri, Jun 14, 2019	2928.00	3036.00	2911.98	3018.00
1852	AMEX	BOIL	Thu, Jun 13, 2019	2948.00	2976.00	2858.00	2874.00
1851	AMEX	BOIL	Wed, Jun 12, 2019	3004.00	3020.00	2960.00	2982.00
1850	AMEX	BOIL	Tue, Jun 11, 2019	2894.00	3049.70	2886.00	3030.00
1849	AMEX	BOIL	Mon, Jun 10, 2019	2888.00	2948.00	2880.00	2932.00
1848	AMEX	BOIL	Fri, Jun 7, 2019	2870.00	2920.00	2810.00	2896.00
1847	AMEX	BOIL	Thu, Jun 6, 2019	2950.00	3018.00	2810.00	2878.00
1846	AMEX	BOIL	Wed, Jun 5, 2019	3034.00	3052.00	2932.00	2982.00
1845	AMEX	BOIL	Tue, Jun 4, 2019	3036.00	3134.00	3036.00	3100.00
1844	AMEX	BOIL	Mon, Jun 3, 2019	3144.00	3144.00	2999.00	3054.00
1843	AMEX	BOIL	Fri, May 31, 2019	3310.00	3334.00	3160.00	3190.00
1842	AMEX	BOIL	Thu, May 30, 2019	3542.00	3542.00	3400.00	3467.98
1841	AMEX	BOIL	Wed, May 29, 2019	3674.00	3702.00	3616.00	3638.00
1840	AMEX	BOIL	Tue, May 28, 2019	3474.00	3548.00	3472.00	3534.00
1839	AMEX	BOIL	Fri, May 24, 2019	3500.00	3632.68	3460.84	3602.00
1838	AMEX	BOIL	Thu, May 23, 2019	3516.10	3578.00	3460.00	3556.00
1837	AMEX	BOIL	Wed, May 22, 2019	3612.00	3614.00	3458.00	3488.00
1836	AMEX	BOIL	Tue, May 21, 2019	3790.00	3790.00	3686.00	3710.00
1835	AMEX	BOIL	Mon, May 20, 2019	3880.00	3932.00	3844.00	3849.80
1834	AMEX	BOIL	Fri, May 17, 2019	3797.00	3834.34	3744.00	3752.00
1833	AMEX	BOIL	Thu, May 16, 2019	3758.00	3802.00	3703.72	3786.00
1832	AMEX	BOIL	Wed, May 15, 2019	3764.00	3764.00	3674.00	3694.00
1831	AMEX	BOIL	Tue, May 14, 2019	3812.00	3841.06	3777.70	3816.00
1830	AMEX	BOIL	Mon, May 13, 2019	3806.00	3816.58	3708.00	3736.00
1829	AMEX	BOIL	Fri, May 10, 2019	3650.00	3815.58	3650.00	3750.00
1828	AMEX	BOIL	Thu, May 9, 2019	3650.00	3674.00	3582.82	3660.00
1827	AMEX	BOIL	Wed, May 8, 2019	3638.00	3724.00	3637.56	3704.00
1826	AMEX	BOIL	Tue, May 7, 2019	3528.00	3559.04	3500.00	3528.00
1825	AMEX	BOIL	Mon, May 6, 2019	3510.00	3538.00	3460.00	3490.00
1824	AMEX	BOIL	Fri, May 3, 2019	3600.00	3624.54	3556.00	3578.00
1823	AMEX	BOIL	Thu, May 2, 2019	3664.00	3694.00	3596.00	3644.00
1822	AMEX	BOIL	Wed, May 1, 2019	3732.86	3770.00	3714.00	3744.00
1821	AMEX	BOIL	Tue, Apr 30, 2019	3709.98	3709.98	3628.00	3642.00
1820	AMEX	BOIL	Mon, Apr 29, 2019	3672.00	3718.00	3590.92	3712.00
1819	AMEX	BOIL	Fri, Apr 26, 2019	3676.00	3734.00	3660.00	3692.00
1818	AMEX	BOIL	Thu, Apr 25, 2019	3490.00	3622.04	3422.00	3578.00
1817	AMEX	BOIL	Wed, Apr 24, 2019	3512.00	3528.70	3462.00	3482.00
1816	AMEX	BOIL	Tue, Apr 23, 2019	3542.00	3542.00	3457.60	3472.00
1815	AMEX	BOIL	Mon, Apr 22, 2019	3656.00	3668.02	3620.00	3646.00
1814	AMEX	BOIL	Thu, Apr 18, 2019	3630.00	3658.70	3564.00	3586.02
1813	AMEX	BOIL	Wed, Apr 17, 2019	3724.00	3732.00	3638.00	3644.00
1812	AMEX	BOIL	Tue, Apr 16, 2019	3874.00	3876.00	3818.00	3828.00
1811	AMEX	BOIL	Mon, Apr 15, 2019	3924.00	3940.00	3860.00	3870.00
1810	AMEX	BOIL	Fri, Apr 12, 2019	4104.00	4110.00	4038.00	4044.00
1809	AMEX	BOIL	Thu, Apr 11, 2019	4132.00	4178.00	4046.00	4094.00
1808	AMEX	BOIL	Wed, Apr 10, 2019	4164.00	4222.00	4157.64	4172.00
1807	AMEX	BOIL	Tue, Apr 9, 2019	4148.00	4202.00	4130.00	4196.00
1806	AMEX	BOIL	Mon, Apr 8, 2019	4148.00	4239.10	4140.48	4206.00
1805	AMEX	BOIL	Fri, Apr 5, 2019	4020.00	4092.00	4020.00	4092.00
1804	AMEX	BOIL	Thu, Apr 4, 2019	4098.00	4111.44	3984.00	3998.02
1803	AMEX	BOIL	Wed, Apr 3, 2019	4108.00	4132.00	4056.00	4100.00
1802	AMEX	BOIL	Tue, Apr 2, 2019	4186.62	4186.62	4104.00	4148.00
1801	AMEX	BOIL	Mon, Apr 1, 2019	4176.00	4274.00	4174.00	4192.00
1800	AMEX	BOIL	Fri, Mar 29, 2019	4138.00	4162.00	4058.00	4084.00
1799	AMEX	BOIL	Thu, Mar 28, 2019	4270.00	4290.00	4212.00	4248.00
1798	AMEX	BOIL	Wed, Mar 27, 2019	4198.00	4274.00	4154.02	4256.00
1797	AMEX	BOIL	Tue, Mar 26, 2019	4384.00	4400.00	4324.00	4340.00
1796	AMEX	BOIL	Mon, Mar 25, 2019	4354.00	4448.00	4348.00	4412.00
1795	AMEX	BOIL	Fri, Mar 22, 2019	4436.00	4436.00	4378.00	4414.00
1794	AMEX	BOIL	Thu, Mar 21, 2019	4548.00	4592.00	4510.00	4586.00
1793	AMEX	BOIL	Wed, Mar 20, 2019	4636.00	4636.00	4558.00	4628.00
1792	AMEX	BOIL	Tue, Mar 19, 2019	4712.00	4740.00	4676.00	4690.00
1791	AMEX	BOIL	Mon, Mar 18, 2019	4616.00	4700.00	4612.00	4670.00
1790	AMEX	BOIL	Fri, Mar 15, 2019	4616.00	4616.00	4500.00	4510.00
1789	AMEX	BOIL	Thu, Mar 14, 2019	4668.00	4702.00	4625.96	4672.00
1788	AMEX	BOIL	Wed, Mar 13, 2019	4556.00	4634.00	4556.00	4616.00
1787	AMEX	BOIL	Tue, Mar 12, 2019	4464.00	4534.00	4426.00	4534.00
1786	AMEX	BOIL	Mon, Mar 11, 2019	4532.00	4532.00	4444.00	4466.00
1785	AMEX	BOIL	Fri, Mar 8, 2019	4760.00	4782.00	4720.00	4724.00
1784	AMEX	BOIL	Thu, Mar 7, 2019	4696.00	4752.00	4618.00	4742.00
1783	AMEX	BOIL	Wed, Mar 6, 2019	4720.00	4744.00	4618.00	4680.00
1782	AMEX	BOIL	Tue, Mar 5, 2019	4716.00	4798.00	4660.00	4792.00
1781	AMEX	BOIL	Mon, Mar 4, 2019	4666.00	4730.54	4628.20	4688.00
1780	AMEX	BOIL	Fri, Mar 1, 2019	4732.00	4740.00	4642.00	4680.00
1779	AMEX	BOIL	Thu, Feb 28, 2019	4654.00	4660.00	4506.00	4562.00
1778	AMEX	BOIL	Wed, Feb 27, 2019	4458.00	4576.86	4428.00	4574.00
1777	AMEX	BOIL	Tue, Feb 26, 2019	4652.00	4662.00	4442.00	4476.00
1776	AMEX	BOIL	Mon, Feb 25, 2019	4506.00	4616.00	4442.00	4590.00
1775	AMEX	BOIL	Fri, Feb 22, 2019	4290.00	4404.00	4285.80	4332.00
1774	AMEX	BOIL	Thu, Feb 21, 2019	4276.00	4349.40	4238.00	4344.00
1773	AMEX	BOIL	Wed, Feb 20, 2019	4298.00	4310.00	4166.00	4200.00
1772	AMEX	BOIL	Tue, Feb 19, 2019	4144.00	4266.00	4130.00	4240.00
1771	AMEX	BOIL	Fri, Feb 15, 2019	4090.00	4148.00	4009.00	4136.00
1770	AMEX	BOIL	Thu, Feb 14, 2019	4080.00	4110.00	4000.00	4008.00
1769	AMEX	BOIL	Wed, Feb 13, 2019	4068.00	4168.00	4030.00	4096.00
1768	AMEX	BOIL	Tue, Feb 12, 2019	4202.00	4346.00	4182.00	4258.00
1767	AMEX	BOIL	Mon, Feb 11, 2019	4350.00	4360.40	4178.00	4202.00
1766	AMEX	BOIL	Fri, Feb 8, 2019	4022.00	4104.00	3932.00	4090.00
1765	AMEX	BOIL	Thu, Feb 7, 2019	4168.00	4172.00	3905.92	3972.00
1764	AMEX	BOIL	Wed, Feb 6, 2019	4292.00	4383.80	4236.00	4312.00
1763	AMEX	BOIL	Tue, Feb 5, 2019	4324.00	4410.00	4252.00	4352.00
1762	AMEX	BOIL	Mon, Feb 4, 2019	4312.00	4372.00	4252.00	4284.00
1761	AMEX	BOIL	Fri, Feb 1, 2019	4700.00	4752.42	4486.00	4528.00
1760	AMEX	BOIL	Thu, Jan 31, 2019	5000.00	5000.00	4740.00	4848.00
1759	AMEX	BOIL	Wed, Jan 30, 2019	4986.00	5048.00	4900.00	4952.00
1758	AMEX	BOIL	Tue, Jan 29, 2019	4858.00	5136.00	4816.00	5076.00
1757	AMEX	BOIL	Mon, Jan 28, 2019	5072.00	5156.00	4937.98	5034.00
1756	AMEX	BOIL	Fri, Jan 25, 2019	5352.00	5778.40	5350.00	5720.00
1755	AMEX	BOIL	Thu, Jan 24, 2019	5460.00	5627.00	5350.00	5556.00
1754	AMEX	BOIL	Wed, Jan 23, 2019	5574.00	5614.00	5100.00	5296.00
1753	AMEX	BOIL	Tue, Jan 22, 2019	5654.00	5763.00	5354.00	5426.00
1752	AMEX	BOIL	Fri, Jan 18, 2019	5782.00	6451.78	5776.00	6222.00
1751	AMEX	BOIL	Thu, Jan 17, 2019	6536.00	6554.00	6069.98	6180.00
1750	AMEX	BOIL	Wed, Jan 16, 2019	6884.00	6936.88	5956.00	6152.00
1749	AMEX	BOIL	Tue, Jan 15, 2019	6594.00	6692.14	6278.16	6348.00
1748	AMEX	BOIL	Mon, Jan 14, 2019	6100.00	6680.00	6100.00	6596.00
1747	AMEX	BOIL	Fri, Jan 11, 2019	5160.00	5580.00	5114.00	5480.00
1746	AMEX	BOIL	Thu, Jan 10, 2019	5148.00	5220.00	4910.00	5000.00
1745	AMEX	BOIL	Wed, Jan 9, 2019	5012.00	5124.00	4936.00	5088.00
1744	AMEX	BOIL	Tue, Jan 8, 2019	5278.00	5316.22	4996.00	5068.00
1743	AMEX	BOIL	Mon, Jan 7, 2019	5024.00	5167.60	4973.64	5036.00
1742	AMEX	BOIL	Fri, Jan 4, 2019	5076.00	5250.00	4846.00	5176.00
1741	AMEX	BOIL	Thu, Jan 3, 2019	4940.00	5000.00	4798.00	4884.00
1740	AMEX	BOIL	Wed, Jan 2, 2019	5008.00	5210.52	4958.00	5020.00
1739	AMEX	BOIL	Mon, Dec 31, 2018	5680.00	5681.64	5022.00	5164.00
1738	AMEX	BOIL	Fri, Dec 28, 2018	6430.00	6600.00	6138.00	6268.00
1737	AMEX	BOIL	Thu, Dec 27, 2018	6630.00	7112.00	6480.00	6876.00
1736	AMEX	BOIL	Wed, Dec 26, 2018	6574.00	6893.22	6400.00	6646.00
1735	AMEX	BOIL	Mon, Dec 24, 2018	6960.00	7160.00	6862.00	7098.00
1734	AMEX	BOIL	Fri, Dec 21, 2018	7588.00	8054.00	7392.00	7594.00
1733	AMEX	BOIL	Thu, Dec 20, 2018	8154.00	8202.26	7264.00	7674.00
1732	AMEX	BOIL	Wed, Dec 19, 2018	7160.00	7955.48	7000.00	7782.00
1731	AMEX	BOIL	Tue, Dec 18, 2018	7588.00	8110.36	7466.00	7970.00
1730	AMEX	BOIL	Mon, Dec 17, 2018	7834.00	7834.00	6922.02	7108.00
1729	AMEX	BOIL	Fri, Dec 14, 2018	8858.00	8920.00	8292.00	8296.00
1728	AMEX	BOIL	Thu, Dec 13, 2018	10240.00	10328.00	9400.00	9662.00
1727	AMEX	BOIL	Wed, Dec 12, 2018	9802.00	10056.00	9472.00	9574.00
1726	AMEX	BOIL	Tue, Dec 11, 2018	10964.00	10964.00	10500.00	10644.00
1725	AMEX	BOIL	Mon, Dec 10, 2018	11212.00	11952.00	10960.00	11254.00
1724	AMEX	BOIL	Fri, Dec 7, 2018	10798.00	11618.00	10782.00	11326.00
1723	AMEX	BOIL	Thu, Dec 6, 2018	10358.00	10786.00	10190.00	10661.80
1722	AMEX	BOIL	Tue, Dec 4, 2018	11458.00	11582.00	11060.00	11258.00
1721	AMEX	BOIL	Mon, Dec 3, 2018	10468.00	10800.00	10112.00	10538.00
1720	AMEX	BOIL	Fri, Nov 30, 2018	11856.00	12126.00	11250.00	11968.00
1719	AMEX	BOIL	Thu, Nov 29, 2018	11688.00	12200.00	11132.00	11780.00
1718	AMEX	BOIL	Wed, Nov 28, 2018	11080.00	12520.00	10800.00	12240.00
1717	AMEX	BOIL	Tue, Nov 27, 2018	9980.00	10673.22	9712.02	10080.00
1716	AMEX	BOIL	Mon, Nov 26, 2018	9742.00	10564.00	9672.00	10306.00
1715	AMEX	BOIL	Fri, Nov 23, 2018	11196.00	11930.00	11174.00	11400.00
1714	AMEX	BOIL	Wed, Nov 21, 2018	12020.00	12740.00	11160.00	11402.00
1713	AMEX	BOIL	Tue, Nov 20, 2018	11474.00	11923.20	10250.00	11668.00
1712	AMEX	BOIL	Mon, Nov 19, 2018	11764.00	13026.00	11394.00	11990.00
1711	AMEX	BOIL	Fri, Nov 16, 2018	9900.00	11058.58	9722.90	10978.00
1710	AMEX	BOIL	Thu, Nov 15, 2018	11458.00	11634.00	8796.00	8860.00
1709	AMEX	BOIL	Wed, Nov 14, 2018	12120.00	14736.00	12000.00	14392.00
1708	AMEX	BOIL	Tue, Nov 13, 2018	9700.00	10605.10	9700.00	10362.00
1707	AMEX	BOIL	Mon, Nov 12, 2018	8900.00	9380.00	8720.00	9380.00
1706	AMEX	BOIL	Fri, Nov 9, 2018	8372.00	9039.64	8372.00	8578.00
1705	AMEX	BOIL	Thu, Nov 8, 2018	7874.00	7940.00	7706.00	7908.00
1704	AMEX	BOIL	Wed, Nov 7, 2018	7840.00	7930.00	7700.00	7786.00
1703	AMEX	BOIL	Tue, Nov 6, 2018	7948.00	8022.00	7856.00	7894.00
1702	AMEX	BOIL	Mon, Nov 5, 2018	7834.00	7964.00	7640.90	7894.00
1701	AMEX	BOIL	Fri, Nov 2, 2018	6480.00	6944.00	6480.00	6860.00
1700	AMEX	BOIL	Thu, Nov 1, 2018	6860.00	6912.00	6650.00	6740.00
1699	AMEX	BOIL	Wed, Oct 31, 2018	6724.00	6930.00	6624.00	6896.00
1698	AMEX	BOIL	Tue, Oct 30, 2018	6814.00	6832.00	6490.00	6642.00
1697	AMEX	BOIL	Mon, Oct 29, 2018	6418.00	6654.00	6386.00	6592.00
1696	AMEX	BOIL	Fri, Oct 26, 2018	6522.00	6844.00	6468.00	6838.00
1695	AMEX	BOIL	Thu, Oct 25, 2018	6818.00	6956.00	6670.00	6776.00
1694	AMEX	BOIL	Wed, Oct 24, 2018	7092.00	7092.00	6728.00	6848.00
1693	AMEX	BOIL	Tue, Oct 23, 2018	6920.00	7106.00	6890.00	7012.00
1692	AMEX	BOIL	Mon, Oct 22, 2018	6810.00	6922.00	6707.98	6728.00
1691	AMEX	BOIL	Fri, Oct 19, 2018	6960.00	7182.00	6960.00	7108.00
1690	AMEX	BOIL	Thu, Oct 18, 2018	7180.00	7196.00	6888.00	7028.00
1689	AMEX	BOIL	Wed, Oct 17, 2018	7286.00	7450.00	7154.00	7428.00
1688	AMEX	BOIL	Tue, Oct 16, 2018	7158.00	7248.00	7051.96	7136.00
1687	AMEX	BOIL	Mon, Oct 15, 2018	7098.00	7222.00	7024.00	7208.00
1686	AMEX	BOIL	Fri, Oct 12, 2018	7044.00	7044.00	6760.00	6792.00
1685	AMEX	BOIL	Thu, Oct 11, 2018	6946.00	7121.00	6826.00	7092.00
1684	AMEX	BOIL	Wed, Oct 10, 2018	7430.00	7550.00	7146.00	7180.00
1683	AMEX	BOIL	Tue, Oct 9, 2018	7170.00	7260.00	7032.00	7212.00
1682	AMEX	BOIL	Mon, Oct 8, 2018	7018.00	7216.00	7006.02	7122.00
1681	AMEX	BOIL	Fri, Oct 5, 2018	6868.00	6870.00	6474.00	6642.00
1680	AMEX	BOIL	Thu, Oct 4, 2018	7054.00	7058.00	6560.00	6784.00
1679	AMEX	BOIL	Wed, Oct 3, 2018	6814.00	7106.00	6810.00	7060.00
1678	AMEX	BOIL	Tue, Oct 2, 2018	6518.00	6828.00	6486.00	6678.00
1677	AMEX	BOIL	Mon, Oct 1, 2018	6280.00	6492.00	6280.00	6470.00
1676	AMEX	BOIL	Fri, Sep 28, 2018	6066.00	6086.00	5946.00	6054.00
1675	AMEX	BOIL	Thu, Sep 27, 2018	6064.00	6470.00	6060.00	6252.00
1674	AMEX	BOIL	Wed, Sep 26, 2018	6218.00	6288.00	5909.86	5956.00
1673	AMEX	BOIL	Tue, Sep 25, 2018	6156.00	6290.00	6154.00	6244.00
1672	AMEX	BOIL	Mon, Sep 24, 2018	6002.00	6190.00	6002.00	6178.00
1671	AMEX	BOIL	Fri, Sep 21, 2018	5902.00	5970.00	5894.00	5958.00
1670	AMEX	BOIL	Thu, Sep 20, 2018	5668.00	5935.18	5584.00	5842.00
1669	AMEX	BOIL	Wed, Sep 19, 2018	5638.02	5672.00	5558.02	5560.00
1668	AMEX	BOIL	Tue, Sep 18, 2018	5268.00	5650.00	5268.00	5594.00
1667	AMEX	BOIL	Mon, Sep 17, 2018	5170.00	5260.00	5160.00	5202.00
1666	AMEX	BOIL	Fri, Sep 14, 2018	5178.00	5180.00	5092.00	5100.00
1665	AMEX	BOIL	Thu, Sep 13, 2018	5402.00	5428.00	5268.00	5274.00
1664	AMEX	BOIL	Wed, Sep 12, 2018	5464.00	5490.00	5340.00	5354.00
1663	AMEX	BOIL	Tue, Sep 11, 2018	5280.00	5412.00	5240.00	5388.00
1662	AMEX	BOIL	Mon, Sep 10, 2018	5160.00	5344.84	5154.00	5318.00
1661	AMEX	BOIL	Fri, Sep 7, 2018	5216.00	5260.00	5200.20	5254.00
1660	AMEX	BOIL	Thu, Sep 6, 2018	5313.06	5328.00	5223.72	5272.00
1659	AMEX	BOIL	Wed, Sep 5, 2018	5436.00	5452.00	5300.00	5336.00
1658	AMEX	BOIL	Tue, Sep 4, 2018	5552.00	5644.00	5408.00	5420.00
1657	AMEX	BOIL	Fri, Aug 31, 2018	5848.00	5880.00	5810.00	5836.00
1656	AMEX	BOIL	Thu, Aug 30, 2018	5706.00	5722.00	5562.00	5708.00
1655	AMEX	BOIL	Wed, Aug 29, 2018	5612.00	5674.00	5530.00	5658.00
1654	AMEX	BOIL	Tue, Aug 28, 2018	5616.00	5627.00	5534.00	5578.00
1653	AMEX	BOIL	Mon, Aug 27, 2018	5724.00	5748.00	5658.00	5666.00
1652	AMEX	BOIL	Fri, Aug 24, 2018	5916.00	5942.00	5842.12	5855.92
1651	AMEX	BOIL	Thu, Aug 23, 2018	5974.00	6062.00	5922.00	6024.00
1650	AMEX	BOIL	Wed, Aug 22, 2018	5986.00	6020.00	5964.00	5976.00
1649	AMEX	BOIL	Tue, Aug 21, 2018	6024.00	6090.00	5968.00	6076.00
1648	AMEX	BOIL	Mon, Aug 20, 2018	5976.00	5996.00	5936.00	5978.00
1647	AMEX	BOIL	Fri, Aug 17, 2018	6026.00	6086.00	5999.78	6024.00
1646	AMEX	BOIL	Thu, Aug 16, 2018	6032.00	6032.00	5822.00	5880.00
1645	AMEX	BOIL	Wed, Aug 15, 2018	6036.34	6061.00	6002.00	6016.00
1644	AMEX	BOIL	Tue, Aug 14, 2018	6034.00	6120.00	6034.00	6070.00
1643	AMEX	BOIL	Mon, Aug 13, 2018	5918.00	5998.00	5918.00	5972.40
1642	AMEX	BOIL	Fri, Aug 10, 2018	5914.00	6020.00	5908.00	6004.00
1641	AMEX	BOIL	Thu, Aug 9, 2018	6022.00	6066.00	5960.00	6032.00
1640	AMEX	BOIL	Wed, Aug 8, 2018	5962.00	6038.00	5948.00	6008.00
1639	AMEX	BOIL	Tue, Aug 7, 2018	5740.00	5836.00	5740.00	5818.00
1638	AMEX	BOIL	Mon, Aug 6, 2018	5616.00	5680.00	5606.00	5662.00
1637	AMEX	BOIL	Fri, Aug 3, 2018	5620.00	5684.00	5582.00	5626.00
1636	AMEX	BOIL	Thu, Aug 2, 2018	5286.00	5548.00	5286.00	5492.00
1635	AMEX	BOIL	Wed, Aug 1, 2018	5314.00	5368.00	5268.00	5292.00
1634	AMEX	BOIL	Tue, Jul 31, 2018	5560.00	5562.00	5348.00	5372.00
1633	AMEX	BOIL	Mon, Jul 30, 2018	5362.00	5494.62	5316.00	5441.84
1632	AMEX	BOIL	Fri, Jul 27, 2018	5372.00	5428.00	5356.00	5380.00
1631	AMEX	BOIL	Thu, Jul 26, 2018	5280.00	5358.00	5252.00	5286.00
1630	AMEX	BOIL	Wed, Jul 25, 2018	5262.00	5280.00	5236.56	5272.00
1629	AMEX	BOIL	Tue, Jul 24, 2018	5076.00	5153.20	5064.00	5148.02
1628	AMEX	BOIL	Mon, Jul 23, 2018	5066.00	5068.00	5020.00	5039.98
1627	AMEX	BOIL	Fri, Jul 20, 2018	5254.00	5254.00	5160.00	5176.00
1626	AMEX	BOIL	Thu, Jul 19, 2018	4998.00	5222.00	4963.66	5204.00
1625	AMEX	BOIL	Wed, Jul 18, 2018	5100.00	5100.00	5032.00	5068.00
1624	AMEX	BOIL	Tue, Jul 17, 2018	5182.00	5194.00	5074.00	5084.00
1623	AMEX	BOIL	Mon, Jul 16, 2018	5180.00	5230.00	5120.00	5192.00
1622	AMEX	BOIL	Fri, Jul 13, 2018	5254.00	5254.00	5156.00	5202.00
1621	AMEX	BOIL	Thu, Jul 12, 2018	5352.02	5428.00	5296.00	5328.00
1620	AMEX	BOIL	Wed, Jul 11, 2018	5394.00	5446.00	5352.00	5424.00
1619	AMEX	BOIL	Tue, Jul 10, 2018	5416.00	5426.00	5272.02	5280.00
1618	AMEX	BOIL	Mon, Jul 9, 2018	5498.00	5506.64	5418.00	5446.00
1617	AMEX	BOIL	Fri, Jul 6, 2018	5490.02	5572.36	5450.00	5560.00
1616	AMEX	BOIL	Thu, Jul 5, 2018	5566.00	5576.00	5474.00	5479.98
1615	AMEX	BOIL	Tue, Jul 3, 2018	5596.00	5760.00	5596.00	5708.00
1614	AMEX	BOIL	Mon, Jul 2, 2018	5636.00	5654.00	5594.00	5634.00
1613	AMEX	BOIL	Fri, Jun 29, 2018	5886.00	5918.00	5812.00	5854.00
1612	AMEX	BOIL	Thu, Jun 28, 2018	6142.00	6218.00	5882.20	5970.00
1611	AMEX	BOIL	Wed, Jun 27, 2018	6070.00	6130.00	5974.00	6064.00
1610	AMEX	BOIL	Tue, Jun 26, 2018	5808.00	5912.20	5776.00	5904.00
1609	AMEX	BOIL	Mon, Jun 25, 2018	5796.00	5874.00	5768.00	5868.00
1608	AMEX	BOIL	Fri, Jun 22, 2018	5916.00	5970.00	5850.00	5924.00
1607	AMEX	BOIL	Thu, Jun 21, 2018	6130.00	6184.00	5950.00	6044.00
1606	AMEX	BOIL	Wed, Jun 20, 2018	6002.00	6044.00	5976.00	6034.00
1605	AMEX	BOIL	Tue, Jun 19, 2018	5860.00	5862.00	5746.00	5860.00
1604	AMEX	BOIL	Mon, Jun 18, 2018	6114.00	6170.00	5972.00	6004.00
1603	AMEX	BOIL	Fri, Jun 15, 2018	6136.00	6258.88	6136.00	6254.00
1602	AMEX	BOIL	Thu, Jun 14, 2018	5958.00	6024.96	5838.00	6010.00
1601	AMEX	BOIL	Wed, Jun 13, 2018	5928.00	6020.00	5922.00	5940.00
1600	AMEX	BOIL	Tue, Jun 12, 2018	5890.00	5904.00	5798.00	5884.00
1599	AMEX	BOIL	Mon, Jun 11, 2018	5944.00	5958.00	5864.00	5904.00
1598	AMEX	BOIL	Fri, Jun 8, 2018	5696.00	5771.98	5666.00	5760.00
1597	AMEX	BOIL	Thu, Jun 7, 2018	5944.00	6015.60	5854.00	5876.00
1596	AMEX	BOIL	Wed, Jun 6, 2018	5744.00	5780.00	5658.00	5748.00
1595	AMEX	BOIL	Tue, Jun 5, 2018	5696.00	5774.00	5690.00	5716.00
1594	AMEX	BOIL	Mon, Jun 4, 2018	5956.00	6000.00	5860.00	5870.00
1593	AMEX	BOIL	Fri, Jun 1, 2018	5974.00	6062.00	5914.00	6040.00
1592	AMEX	BOIL	Thu, May 31, 2018	5884.00	6090.00	5884.00	5978.00
1591	AMEX	BOIL	Wed, May 30, 2018	5682.00	5750.00	5664.00	5720.00
1590	AMEX	BOIL	Tue, May 29, 2018	5784.00	5784.00	5620.00	5766.00
1589	AMEX	BOIL	Fri, May 25, 2018	6102.00	6144.00	5934.00	6024.00
1588	AMEX	BOIL	Thu, May 24, 2018	5972.00	6070.00	5942.00	6046.00
1587	AMEX	BOIL	Wed, May 23, 2018	5960.00	6060.86	5946.00	6002.00
1586	AMEX	BOIL	Tue, May 22, 2018	5756.00	5934.00	5734.00	5880.00
1585	AMEX	BOIL	Mon, May 21, 2018	5656.00	5672.00	5556.00	5612.00
1584	AMEX	BOIL	Fri, May 18, 2018	5700.00	5760.00	5640.00	5640.00
1583	AMEX	BOIL	Thu, May 17, 2018	5450.00	5720.00	5434.00	5676.00
1582	AMEX	BOIL	Wed, May 16, 2018	5542.00	5572.48	5496.00	5504.00
1581	AMEX	BOIL	Tue, May 15, 2018	5658.44	5664.00	5548.00	5576.00
1580	AMEX	BOIL	Mon, May 14, 2018	5464.00	5620.00	5464.00	5584.00
1579	AMEX	BOIL	Fri, May 11, 2018	5458.00	5504.00	5416.00	5498.00
1578	AMEX	BOIL	Thu, May 10, 2018	5324.00	5504.00	5282.00	5462.00
1577	AMEX	BOIL	Wed, May 9, 2018	5242.00	5302.00	5210.00	5228.00
1576	AMEX	BOIL	Tue, May 8, 2018	5260.00	5274.00	5140.00	5246.00
1575	AMEX	BOIL	Mon, May 7, 2018	5302.00	5344.00	5228.00	5242.00
1574	AMEX	BOIL	Fri, May 4, 2018	5240.00	5251.00	5136.00	5178.00
1573	AMEX	BOIL	Thu, May 3, 2018	5258.00	5270.00	5140.00	5254.00
1572	AMEX	BOIL	Wed, May 2, 2018	5406.00	5406.00	5330.00	5356.00
1571	AMEX	BOIL	Tue, May 1, 2018	5540.00	5576.00	5432.00	5526.00
1570	AMEX	BOIL	Mon, Apr 30, 2018	5336.00	5400.20	5272.00	5390.00
1569	AMEX	BOIL	Fri, Apr 27, 2018	5498.00	5506.00	5416.00	5424.90
1568	AMEX	BOIL	Thu, Apr 26, 2018	5568.00	5694.00	5558.00	5638.00
1567	AMEX	BOIL	Wed, Apr 25, 2018	5516.00	5582.00	5480.00	5578.00
1566	AMEX	BOIL	Tue, Apr 24, 2018	5480.00	5582.00	5480.00	5578.00
1565	AMEX	BOIL	Mon, Apr 23, 2018	5376.00	5464.00	5374.00	5428.00
1564	AMEX	BOIL	Fri, Apr 20, 2018	5240.00	5438.00	5240.00	5426.00
1563	AMEX	BOIL	Thu, Apr 19, 2018	5274.00	5420.00	5172.96	5218.00
1562	AMEX	BOIL	Wed, Apr 18, 2018	5568.00	5624.06	5430.00	5472.00
1561	AMEX	BOIL	Tue, Apr 17, 2018	5476.00	5528.00	5448.00	5456.00
1560	AMEX	BOIL	Mon, Apr 16, 2018	5514.00	5563.00	5480.00	5494.00
1559	AMEX	BOIL	Fri, Apr 13, 2018	5420.00	5504.00	5402.00	5426.00
1558	AMEX	BOIL	Thu, Apr 12, 2018	5260.00	5296.00	5186.00	5264.00
1557	AMEX	BOIL	Wed, Apr 11, 2018	5252.00	5280.00	5206.00	5216.00
1556	AMEX	BOIL	Tue, Apr 10, 2018	5200.00	5216.00	5148.00	5188.00
1555	AMEX	BOIL	Mon, Apr 9, 2018	5316.00	5350.00	5128.00	5328.00
1554	AMEX	BOIL	Fri, Apr 6, 2018	5366.00	5394.00	5336.00	5344.00
1553	AMEX	BOIL	Thu, Apr 5, 2018	5358.00	5380.00	5194.00	5270.00
1552	AMEX	BOIL	Wed, Apr 4, 2018	5480.00	5542.00	5366.00	5396.00
1551	AMEX	BOIL	Tue, Apr 3, 2018	5314.00	5384.00	5312.00	5344.00
1550	AMEX	BOIL	Mon, Apr 2, 2018	5270.00	5300.00	5165.02	5250.00
1549	AMEX	BOIL	Thu, Mar 29, 2018	5574.00	5616.00	5476.00	5506.00
1548	AMEX	BOIL	Wed, Mar 28, 2018	5376.00	5402.00	5332.00	5376.00
1547	AMEX	BOIL	Tue, Mar 27, 2018	5318.00	5442.00	5240.00	5410.00
1546	AMEX	BOIL	Mon, Mar 26, 2018	5176.00	5266.00	5158.00	5258.00
1545	AMEX	BOIL	Fri, Mar 23, 2018	5086.00	5182.00	5076.00	5090.00
1544	AMEX	BOIL	Thu, Mar 22, 2018	5256.00	5352.00	5172.00	5174.00
1543	AMEX	BOIL	Wed, Mar 21, 2018	5424.00	5464.00	5226.00	5268.00
1542	AMEX	BOIL	Tue, Mar 20, 2018	5362.00	5442.00	5302.00	5380.00
1541	AMEX	BOIL	Mon, Mar 19, 2018	5290.00	5310.00	5260.00	5300.00
1540	AMEX	BOIL	Fri, Mar 16, 2018	5390.00	5470.00	5380.00	5460.00
1539	AMEX	BOIL	Thu, Mar 15, 2018	5660.00	5660.00	5350.00	5440.00
1538	AMEX	BOIL	Wed, Mar 14, 2018	5600.00	5640.00	5520.00	5640.00
1537	AMEX	BOIL	Tue, Mar 13, 2018	5830.00	5837.60	5765.00	5820.00
1536	AMEX	BOIL	Mon, Mar 12, 2018	5780.00	5880.00	5750.00	5800.00
1535	AMEX	BOIL	Fri, Mar 9, 2018	5630.00	5675.10	5590.00	5590.00
1534	AMEX	BOIL	Thu, Mar 8, 2018	5800.00	5800.00	5640.00	5690.00
1533	AMEX	BOIL	Wed, Mar 7, 2018	5810.00	5839.00	5760.00	5830.00
1532	AMEX	BOIL	Tue, Mar 6, 2018	5660.00	5710.00	5605.00	5700.00
1531	AMEX	BOIL	Mon, Mar 5, 2018	5520.00	5560.00	5460.00	5540.00
1530	AMEX	BOIL	Fri, Mar 2, 2018	5510.00	5555.00	5480.00	5550.00
1529	AMEX	BOIL	Thu, Mar 1, 2018	5450.00	5590.00	5370.00	5460.00
1528	AMEX	BOIL	Wed, Feb 28, 2018	5480.00	5520.00	5345.00	5370.00
1527	AMEX	BOIL	Tue, Feb 27, 2018	5300.00	5500.00	5300.00	5450.00
1526	AMEX	BOIL	Mon, Feb 26, 2018	5470.00	5480.00	5280.00	5410.00
1525	AMEX	BOIL	Fri, Feb 23, 2018	5290.00	5380.00	5230.00	5370.00
1524	AMEX	BOIL	Thu, Feb 22, 2018	5380.00	5430.00	5303.10	5330.00
1523	AMEX	BOIL	Wed, Feb 21, 2018	5400.00	5470.00	5340.00	5390.00
1522	AMEX	BOIL	Tue, Feb 20, 2018	5330.00	5380.00	5280.00	5320.00
1521	AMEX	BOIL	Fri, Feb 16, 2018	5160.00	5160.00	5100.00	5130.00
1520	AMEX	BOIL	Thu, Feb 15, 2018	5130.00	5270.00	5095.00	5200.00
1519	AMEX	BOIL	Wed, Feb 14, 2018	5120.00	5275.70	5100.00	5260.00
1518	AMEX	BOIL	Tue, Feb 13, 2018	5230.00	5310.00	5190.00	5240.00
1517	AMEX	BOIL	Mon, Feb 12, 2018	5050.00	5130.00	5040.00	5090.00
1516	AMEX	BOIL	Fri, Feb 9, 2018	5290.00	5320.00	5090.00	5210.00
1515	AMEX	BOIL	Thu, Feb 8, 2018	5670.00	5750.00	5485.00	5530.00
1514	AMEX	BOIL	Wed, Feb 7, 2018	5580.00	5680.00	5490.00	5540.00
1513	AMEX	BOIL	Tue, Feb 6, 2018	5570.00	5820.00	5570.00	5790.00
1512	AMEX	BOIL	Mon, Feb 5, 2018	5960.00	5980.00	5690.00	5770.00
1511	AMEX	BOIL	Fri, Feb 2, 2018	6220.00	6300.00	6145.00	6240.00
1510	AMEX	BOIL	Thu, Feb 1, 2018	6450.00	6520.00	6130.00	6310.00
1509	AMEX	BOIL	Wed, Jan 31, 2018	7120.00	7160.00	6680.00	6730.00
1508	AMEX	BOIL	Tue, Jan 30, 2018	7870.00	8075.00	7670.00	7700.00
1507	AMEX	BOIL	Mon, Jan 29, 2018	7300.00	7770.00	7280.00	7740.00
1506	AMEX	BOIL	Fri, Jan 26, 2018	7670.00	7820.00	7641.70	7700.00
1505	AMEX	BOIL	Thu, Jan 25, 2018	7420.00	7680.00	7250.00	7380.00
1504	AMEX	BOIL	Wed, Jan 24, 2018	7310.00	7500.00	7019.00	7120.00
1503	AMEX	BOIL	Tue, Jan 23, 2018	7050.00	7480.10	6960.00	7240.00
1502	AMEX	BOIL	Mon, Jan 22, 2018	6550.00	6660.00	6510.00	6640.00
1501	AMEX	BOIL	Fri, Jan 19, 2018	6770.00	6900.00	6577.20	6640.00
1500	AMEX	BOIL	Thu, Jan 18, 2018	6930.00	6930.00	6470.00	6850.00
1499	AMEX	BOIL	Wed, Jan 17, 2018	6910.00	7090.00	6820.00	7010.00
1498	AMEX	BOIL	Tue, Jan 16, 2018	6570.00	6795.50	6390.00	6680.00
1497	AMEX	BOIL	Fri, Jan 12, 2018	6560.00	6890.00	6510.00	6800.00
1496	AMEX	BOIL	Thu, Jan 11, 2018	6460.00	6599.00	6240.00	6510.00
1495	AMEX	BOIL	Wed, Jan 10, 2018	6360.00	6435.10	5980.00	6120.00
1494	AMEX	BOIL	Tue, Jan 9, 2018	5970.00	6430.00	5860.00	6360.00
1493	AMEX	BOIL	Mon, Jan 8, 2018	5920.00	5990.00	5710.00	5850.00
1492	AMEX	BOIL	Fri, Jan 5, 2018	5760.00	5860.00	5680.00	5800.00
1491	AMEX	BOIL	Thu, Jan 4, 2018	6610.00	6758.00	5940.00	6080.00
1490	AMEX	BOIL	Wed, Jan 3, 2018	6630.00	6676.00	6420.00	6570.00
1489	AMEX	BOIL	Tue, Jan 2, 2018	6940.00	6960.00	6580.00	6760.00
1488	AMEX	BOIL	Fri, Dec 29, 2017	6650.00	6750.00	6390.00	6500.00
1487	AMEX	BOIL	Thu, Dec 28, 2017	6190.00	6505.00	6160.00	6400.00
1486	AMEX	BOIL	Wed, Dec 27, 2017	5700.00	5720.00	5570.00	5680.00
1485	AMEX	BOIL	Tue, Dec 26, 2017	5370.00	5509.70	5280.00	5320.00
1484	AMEX	BOIL	Fri, Dec 22, 2017	5240.00	5378.80	5240.00	5360.00
1483	AMEX	BOIL	Thu, Dec 21, 2017	5200.00	5360.00	5057.60	5130.00
1482	AMEX	BOIL	Wed, Dec 20, 2017	5490.00	5492.00	5190.00	5300.00
1481	AMEX	BOIL	Tue, Dec 19, 2017	5710.00	5830.00	5520.00	5590.00
1480	AMEX	BOIL	Mon, Dec 18, 2017	5740.00	5880.00	5697.20	5730.00
1479	AMEX	BOIL	Fri, Dec 15, 2017	5590.00	5622.40	5190.00	5340.00
1478	AMEX	BOIL	Thu, Dec 14, 2017	5620.00	5670.00	5410.00	5630.00
1477	AMEX	BOIL	Wed, Dec 13, 2017	5670.00	5840.00	5476.30	5630.00
1476	AMEX	BOIL	Tue, Dec 12, 2017	6220.00	6225.00	5550.00	5610.00
1475	AMEX	BOIL	Mon, Dec 11, 2017	6190.00	6260.00	6070.00	6080.00
1474	AMEX	BOIL	Fri, Dec 8, 2017	6070.00	6080.00	5930.00	6010.00
1473	AMEX	BOIL	Thu, Dec 7, 2017	6250.00	6260.00	5890.00	5970.00
1472	AMEX	BOIL	Wed, Dec 6, 2017	6750.00	6750.00	6510.00	6620.00
1471	AMEX	BOIL	Tue, Dec 5, 2017	6600.00	6720.00	6460.00	6630.00
1470	AMEX	BOIL	Mon, Dec 4, 2017	7240.00	7240.00	6820.00	6940.00
1469	AMEX	BOIL	Fri, Dec 1, 2017	7440.00	7540.00	7310.00	7340.00
1468	AMEX	BOIL	Thu, Nov 30, 2017	7460.00	7500.00	7090.00	7240.00
1467	AMEX	BOIL	Wed, Nov 29, 2017	8060.00	8070.00	7810.00	7890.00
1466	AMEX	BOIL	Tue, Nov 28, 2017	7500.00	7800.00	7500.00	7690.00
1465	AMEX	BOIL	Mon, Nov 27, 2017	7050.00	7240.00	7010.00	7210.00
1464	AMEX	BOIL	Fri, Nov 24, 2017	7100.00	7100.00	6645.00	6740.00
1463	AMEX	BOIL	Wed, Nov 22, 2017	7430.00	7520.00	7355.20	7390.00
1462	AMEX	BOIL	Tue, Nov 21, 2017	7790.00	7860.00	7600.00	7640.00
1461	AMEX	BOIL	Mon, Nov 20, 2017	7760.00	7885.00	7720.00	7750.00
1460	AMEX	BOIL	Fri, Nov 17, 2017	8020.00	8174.20	7930.00	8130.00
1459	AMEX	BOIL	Thu, Nov 16, 2017	8090.00	8090.00	7820.00	7940.00
1458	AMEX	BOIL	Wed, Nov 15, 2017	8170.00	8300.00	7850.00	7980.00
1457	AMEX	BOIL	Tue, Nov 14, 2017	7930.00	8135.00	7900.00	7980.00
1456	AMEX	BOIL	Mon, Nov 13, 2017	8420.00	8700.00	8220.00	8300.00
1455	AMEX	BOIL	Fri, Nov 10, 2017	8590.00	8669.90	8470.00	8630.00
1454	AMEX	BOIL	Thu, Nov 9, 2017	8600.00	8650.00	8390.00	8620.00
1453	AMEX	BOIL	Wed, Nov 8, 2017	8440.00	8500.00	8350.00	8360.00
1452	AMEX	BOIL	Tue, Nov 7, 2017	8170.00	8430.00	8080.00	8330.00
1451	AMEX	BOIL	Mon, Nov 6, 2017	7980.00	8280.00	7960.00	8130.00
1450	AMEX	BOIL	Fri, Nov 3, 2017	7560.00	7650.00	7500.70	7570.00
1449	AMEX	BOIL	Thu, Nov 2, 2017	7300.00	7480.20	7260.00	7380.00
1448	AMEX	BOIL	Wed, Nov 1, 2017	7110.00	7270.00	7100.00	7260.00
1447	AMEX	BOIL	Tue, Oct 31, 2017	7480.00	7505.20	7209.80	7300.00
1446	AMEX	BOIL	Mon, Oct 30, 2017	7650.00	7800.00	7600.00	7690.00
1445	AMEX	BOIL	Fri, Oct 27, 2017	7670.00	7700.00	7540.00	7660.00
1444	AMEX	BOIL	Thu, Oct 26, 2017	7980.00	8100.00	7950.00	7990.00
1443	AMEX	BOIL	Wed, Oct 25, 2017	8220.00	8335.70	8120.00	8180.00
1442	AMEX	BOIL	Tue, Oct 24, 2017	8430.00	8480.00	8330.00	8470.00
1441	AMEX	BOIL	Mon, Oct 23, 2017	8540.00	8600.00	8410.00	8430.00
1440	AMEX	BOIL	Fri, Oct 20, 2017	8210.00	8370.00	8146.00	8290.00
1439	AMEX	BOIL	Thu, Oct 19, 2017	8120.00	8310.10	7870.00	8260.00
1438	AMEX	BOIL	Wed, Oct 18, 2017	8150.00	8200.00	8060.00	8180.00
1437	AMEX	BOIL	Tue, Oct 17, 2017	8480.00	8589.00	8210.00	8210.00
1436	AMEX	BOIL	Mon, Oct 16, 2017	8180.00	8360.00	8090.00	8320.00
1435	AMEX	BOIL	Fri, Oct 13, 2017	8550.00	8590.00	8430.00	8460.00
1434	AMEX	BOIL	Thu, Oct 12, 2017	8230.00	8505.20	8198.00	8380.00
1433	AMEX	BOIL	Wed, Oct 11, 2017	8320.00	8340.00	7980.00	8070.00
1432	AMEX	BOIL	Tue, Oct 10, 2017	7940.00	8040.00	7920.00	8000.00
1431	AMEX	BOIL	Mon, Oct 9, 2017	7950.00	7950.00	7728.80	7770.00
1430	AMEX	BOIL	Fri, Oct 6, 2017	8130.00	8150.00	7880.00	7940.00
1429	AMEX	BOIL	Thu, Oct 5, 2017	8430.00	8620.00	8095.40	8120.00
1428	AMEX	BOIL	Wed, Oct 4, 2017	8410.00	8470.00	8290.00	8330.00
1427	AMEX	BOIL	Tue, Oct 3, 2017	8130.00	8250.00	8070.00	8130.00
1426	AMEX	BOIL	Mon, Oct 2, 2017	8340.00	8340.00	8061.00	8280.00
1425	AMEX	BOIL	Fri, Sep 29, 2017	8730.00	8870.00	8700.00	8800.00
1424	AMEX	BOIL	Thu, Sep 28, 2017	8910.00	9160.00	8711.00	8850.00
1423	AMEX	BOIL	Wed, Sep 27, 2017	9080.00	9140.00	9000.00	9080.00
1422	AMEX	BOIL	Tue, Sep 26, 2017	8780.00	8780.00	8570.00	8690.00
1421	AMEX	BOIL	Mon, Sep 25, 2017	8750.00	8830.00	8590.00	8680.00
1420	AMEX	BOIL	Fri, Sep 22, 2017	8820.00	8910.00	8790.00	8820.00
1419	AMEX	BOIL	Thu, Sep 21, 2017	9270.00	9420.70	8740.00	8820.00
1418	AMEX	BOIL	Wed, Sep 20, 2017	9810.00	9880.00	9540.00	9560.00
1417	AMEX	BOIL	Tue, Sep 19, 2017	9930.00	9942.00	9740.00	9740.00
1416	AMEX	BOIL	Mon, Sep 18, 2017	9760.00	9960.00	9720.00	9920.00
1415	AMEX	BOIL	Fri, Sep 15, 2017	9240.00	9340.00	9140.00	9300.00
1414	AMEX	BOIL	Thu, Sep 14, 2017	9330.00	9670.00	9300.00	9480.00
1413	AMEX	BOIL	Wed, Sep 13, 2017	9440.00	9540.00	9371.00	9390.00
1412	AMEX	BOIL	Tue, Sep 12, 2017	9210.00	9380.00	9100.00	9140.00
1411	AMEX	BOIL	Mon, Sep 11, 2017	8780.00	8870.00	8700.00	8830.00
1410	AMEX	BOIL	Fri, Sep 8, 2017	8780.00	8800.00	8510.00	8600.00
1409	AMEX	BOIL	Thu, Sep 7, 2017	9230.00	9240.00	9000.00	9070.00
1408	AMEX	BOIL	Wed, Sep 6, 2017	9220.00	9280.00	9080.00	9190.00
1407	AMEX	BOIL	Tue, Sep 5, 2017	9040.00	9120.00	8990.00	9030.00
1406	AMEX	BOIL	Fri, Sep 1, 2017	9250.00	9670.00	9195.00	9520.00
1405	AMEX	BOIL	Thu, Aug 31, 2017	8720.00	9400.00	8700.00	9290.00
1404	AMEX	BOIL	Wed, Aug 30, 2017	8850.00	8920.10	8790.00	8870.00
1403	AMEX	BOIL	Tue, Aug 29, 2017	9050.00	9101.40	8860.00	9050.00
1402	AMEX	BOIL	Mon, Aug 28, 2017	8600.00	9150.00	8575.30	8960.00
1401	AMEX	BOIL	Fri, Aug 25, 2017	8880.00	8900.00	8695.80	8780.00
1400	AMEX	BOIL	Thu, Aug 24, 2017	9080.00	9240.00	9000.00	9090.00
1399	AMEX	BOIL	Wed, Aug 23, 2017	8880.00	9005.20	8804.00	8980.00
1398	AMEX	BOIL	Tue, Aug 22, 2017	9270.00	9270.00	8940.00	9020.00
1397	AMEX	BOIL	Mon, Aug 21, 2017	8770.00	9260.00	8740.00	9120.00
1396	AMEX	BOIL	Fri, Aug 18, 2017	8900.00	8944.80	8788.80	8870.00
1395	AMEX	BOIL	Thu, Aug 17, 2017	8760.00	9082.50	8600.00	8980.00
1394	AMEX	BOIL	Wed, Aug 16, 2017	8820.00	9010.00	8765.00	8825.00
1393	AMEX	BOIL	Tue, Aug 15, 2017	9030.00	9138.90	8970.60	9010.00
1392	AMEX	BOIL	Mon, Aug 14, 2017	9190.00	9200.00	8890.00	9120.00
1391	AMEX	BOIL	Fri, Aug 11, 2017	9190.00	9250.00	9160.00	9160.00
1390	AMEX	BOIL	Thu, Aug 10, 2017	8840.00	9320.00	8730.00	9180.00
1389	AMEX	BOIL	Wed, Aug 9, 2017	8600.00	8780.00	8570.00	8670.00
1388	AMEX	BOIL	Tue, Aug 8, 2017	8220.00	8400.00	8150.00	8320.00
1387	AMEX	BOIL	Mon, Aug 7, 2017	8170.00	8310.00	8120.00	8265.00
1386	AMEX	BOIL	Fri, Aug 4, 2017	8200.00	8226.60	8050.00	8160.00
1385	AMEX	BOIL	Thu, Aug 3, 2017	8420.00	8510.00	8200.00	8210.00
1384	AMEX	BOIL	Wed, Aug 2, 2017	8330.00	8470.00	8300.00	8330.00
1383	AMEX	BOIL	Tue, Aug 1, 2017	8130.00	8390.00	8028.00	8360.00
1382	AMEX	BOIL	Mon, Jul 31, 2017	8600.00	8620.00	8130.00	8370.00
1381	AMEX	BOIL	Fri, Jul 28, 2017	9310.00	9370.00	9100.00	9150.00
1380	AMEX	BOIL	Thu, Jul 27, 2017	9006.50	9420.00	8970.00	9270.00
1379	AMEX	BOIL	Wed, Jul 26, 2017	8980.00	9010.00	8780.00	9010.00
1378	AMEX	BOIL	Tue, Jul 25, 2017	9020.00	9070.00	8950.00	9040.00
1377	AMEX	BOIL	Mon, Jul 24, 2017	9040.00	9140.00	8680.00	8780.00
1376	AMEX	BOIL	Fri, Jul 21, 2017	9610.00	9644.50	9080.00	9190.00
1375	AMEX	BOIL	Thu, Jul 20, 2017	9980.00	10110.00	9570.00	9660.00
1374	AMEX	BOIL	Wed, Jul 19, 2017	9990.00	10046.10	9840.00	9900.00
1373	AMEX	BOIL	Tue, Jul 18, 2017	9930.00	10000.00	9800.00	9920.00
1372	AMEX	BOIL	Mon, Jul 17, 2017	9540.00	9720.00	9450.00	9600.00
1371	AMEX	BOIL	Fri, Jul 14, 2017	9180.00	9410.00	9160.00	9320.00
1370	AMEX	BOIL	Thu, Jul 13, 2017	9160.00	9550.00	9150.00	9260.00
1369	AMEX	BOIL	Wed, Jul 12, 2017	9420.00	9540.00	9260.00	9440.00
1368	AMEX	BOIL	Tue, Jul 11, 2017	9370.00	9790.00	9370.00	9660.00
1367	AMEX	BOIL	Mon, Jul 10, 2017	9040.00	9115.00	8940.00	9018.60
1366	AMEX	BOIL	Fri, Jul 7, 2017	9100.00	9100.00	8570.00	8650.00
1365	AMEX	BOIL	Thu, Jul 6, 2017	8730.00	8830.00	8673.50	8830.00
1364	AMEX	BOIL	Wed, Jul 5, 2017	8990.00	9005.00	8500.00	8640.00
1363	AMEX	BOIL	Mon, Jul 3, 2017	9720.00	9861.40	9312.70	9460.00
1362	AMEX	BOIL	Fri, Jun 30, 2017	9650.00	9778.60	9400.00	9740.00
1361	AMEX	BOIL	Thu, Jun 29, 2017	10090.00	10300.00	9785.70	9850.00
1360	AMEX	BOIL	Wed, Jun 28, 2017	10140.00	10205.30	10047.40	10050.00
1359	AMEX	BOIL	Tue, Jun 27, 2017	9820.00	10050.00	9780.00	9900.00
1358	AMEX	BOIL	Mon, Jun 26, 2017	9790.00	9980.50	9660.00	9890.00
1357	AMEX	BOIL	Fri, Jun 23, 2017	9200.00	9320.00	9200.00	9260.00
1356	AMEX	BOIL	Thu, Jun 22, 2017	9140.00	9430.00	8820.00	9070.00
1355	AMEX	BOIL	Wed, Jun 21, 2017	9230.00	9330.00	8960.00	9070.00
1354	AMEX	BOIL	Tue, Jun 20, 2017	9130.00	9160.00	9000.00	9100.00
1353	AMEX	BOIL	Mon, Jun 19, 2017	9080.00	9190.00	9000.00	9040.00
1352	AMEX	BOIL	Fri, Jun 16, 2017	9920.00	10050.00	9824.20	9850.00
1351	AMEX	BOIL	Thu, Jun 15, 2017	9240.00	10051.60	9187.00	9980.00
1350	AMEX	BOIL	Wed, Jun 14, 2017	9300.00	9550.00	9200.00	9240.00
1349	AMEX	BOIL	Tue, Jun 13, 2017	9860.00	9860.00	9400.00	9420.00
1348	AMEX	BOIL	Mon, Jun 12, 2017	10130.00	10200.00	9735.30	9770.00
1347	AMEX	BOIL	Fri, Jun 9, 2017	9990.00	10090.00	9940.00	10000.00
1346	AMEX	BOIL	Thu, Jun 8, 2017	9950.00	10150.20	9630.00	9930.00
1345	AMEX	BOIL	Wed, Jun 7, 2017	10260.00	10279.90	9817.00	9870.00
1344	AMEX	BOIL	Tue, Jun 6, 2017	10030.00	10090.00	9872.80	10070.00
1343	AMEX	BOIL	Mon, Jun 5, 2017	9710.00	9900.00	9570.00	9632.00
1342	AMEX	BOIL	Fri, Jun 2, 2017	9920.00	9979.90	9700.00	9790.00
1341	AMEX	BOIL	Thu, Jun 1, 2017	10290.00	10300.00	9700.00	10050.00
1340	AMEX	BOIL	Wed, May 31, 2017	10530.00	10540.00	10183.80	10280.00
1339	AMEX	BOIL	Tue, May 30, 2017	10990.00	10999.00	10710.00	10790.00
1338	AMEX	BOIL	Fri, May 26, 2017	11830.00	12040.00	11520.00	11860.00
1337	AMEX	BOIL	Thu, May 25, 2017	12030.00	12030.00	11422.20	11710.00
1336	AMEX	BOIL	Wed, May 24, 2017	11740.00	12080.00	11680.00	11800.00
1335	AMEX	BOIL	Tue, May 23, 2017	12630.00	12680.00	11880.00	12020.00
1334	AMEX	BOIL	Mon, May 22, 2017	12500.00	12790.00	12500.00	12710.00
1333	AMEX	BOIL	Fri, May 19, 2017	12050.00	12350.00	12018.00	12225.00
1332	AMEX	BOIL	Thu, May 18, 2017	11860.00	12000.00	11600.00	11760.00
1331	AMEX	BOIL	Wed, May 17, 2017	11820.00	11890.00	11580.00	11860.00
1330	AMEX	BOIL	Tue, May 16, 2017	12260.00	12390.00	11920.00	12000.00
1329	AMEX	BOIL	Mon, May 15, 2017	12870.00	12990.00	12800.00	12910.00
1328	AMEX	BOIL	Fri, May 12, 2017	13150.00	13420.00	13130.00	13240.00
1327	AMEX	BOIL	Thu, May 11, 2017	12720.00	13140.00	12561.00	12980.00
1326	AMEX	BOIL	Wed, May 10, 2017	12280.00	12800.00	12200.00	12410.00
1325	AMEX	BOIL	Tue, May 9, 2017	11800.00	12100.00	11755.00	11970.00
1324	AMEX	BOIL	Mon, May 8, 2017	11690.00	11722.50	11400.00	11650.00
1323	AMEX	BOIL	Fri, May 5, 2017	12050.00	12330.00	11987.80	12280.00
1322	AMEX	BOIL	Thu, May 4, 2017	11980.00	11982.00	11561.00	11820.00
1321	AMEX	BOIL	Wed, May 3, 2017	11740.00	12020.00	11642.20	11900.00
1320	AMEX	BOIL	Tue, May 2, 2017	12000.00	12280.00	11630.00	11690.00
1319	AMEX	BOIL	Mon, May 1, 2017	12260.00	12282.50	11780.00	11981.40
1318	AMEX	BOIL	Fri, Apr 28, 2017	12370.00	12450.00	12280.00	12320.00
1317	AMEX	BOIL	Thu, Apr 27, 2017	11940.00	12240.00	11900.00	12090.00
1316	AMEX	BOIL	Wed, Apr 26, 2017	12050.00	12340.00	12000.10	12250.00
1315	AMEX	BOIL	Tue, Apr 25, 2017	11518.90	11640.00	11330.00	11640.00
1314	AMEX	BOIL	Mon, Apr 24, 2017	11520.00	11740.00	11342.00	11550.00
1313	AMEX	BOIL	Fri, Apr 21, 2017	12150.00	12200.00	11600.00	11780.00
1312	AMEX	BOIL	Thu, Apr 20, 2017	12380.00	12400.00	12020.00	12160.00
1311	AMEX	BOIL	Wed, Apr 19, 2017	12370.00	12580.00	12280.10	12330.00
1310	AMEX	BOIL	Tue, Apr 18, 2017	12070.00	12240.00	11940.00	12060.00
1309	AMEX	BOIL	Mon, Apr 17, 2017	12130.00	12679.00	12100.00	12160.00
1308	AMEX	BOIL	Thu, Apr 13, 2017	12440.00	12560.00	12200.00	12518.90
1307	AMEX	BOIL	Wed, Apr 12, 2017	12060.00	12280.00	12060.00	12140.00
1306	AMEX	BOIL	Tue, Apr 11, 2017	12240.00	12280.00	11880.00	12060.00
1305	AMEX	BOIL	Mon, Apr 10, 2017	12620.00	12780.00	12540.00	12620.00
1304	AMEX	BOIL	Fri, Apr 7, 2017	13110.00	13120.00	12720.00	12740.00
1303	AMEX	BOIL	Thu, Apr 6, 2017	12930.00	13380.00	12910.00	13061.10
1302	AMEX	BOIL	Wed, Apr 5, 2017	13250.00	13290.00	12700.00	12880.00
1301	AMEX	BOIL	Tue, Apr 4, 2017	12220.00	13060.00	12192.40	12950.00
1300	AMEX	BOIL	Mon, Apr 3, 2017	12000.00	12030.00	11760.00	11850.00
1299	AMEX	BOIL	Fri, Mar 31, 2017	12540.00	12590.00	12080.00	12270.00
1298	AMEX	BOIL	Thu, Mar 30, 2017	12330.00	12630.00	11900.00	12300.00
1297	AMEX	BOIL	Wed, Mar 29, 2017	12520.00	12750.00	12400.00	12480.00
1296	AMEX	BOIL	Tue, Mar 28, 2017	11940.00	12250.00	11840.00	12040.00
1295	AMEX	BOIL	Mon, Mar 27, 2017	12260.00	12279.90	11790.00	11840.00
1294	AMEX	BOIL	Fri, Mar 24, 2017	11920.00	12060.00	11840.00	11970.00
1293	AMEX	BOIL	Thu, Mar 23, 2017	11540.00	11900.00	11274.90	11820.00
1292	AMEX	BOIL	Wed, Mar 22, 2017	11610.00	11815.40	11368.10	11410.00
1291	AMEX	BOIL	Tue, Mar 21, 2017	12030.00	12067.00	11540.00	11920.00
1290	AMEX	BOIL	Mon, Mar 20, 2017	11170.00	11830.00	11160.00	11811.70
1289	AMEX	BOIL	Fri, Mar 17, 2017	10799.00	10990.00	10679.10	10880.00
1288	AMEX	BOIL	Thu, Mar 16, 2017	10740.00	11100.00	10580.00	10660.00
1287	AMEX	BOIL	Wed, Mar 15, 2017	11180.00	11240.00	11020.00	11080.00
1286	AMEX	BOIL	Tue, Mar 14, 2017	11570.00	11570.00	10790.00	10860.00
1285	AMEX	BOIL	Mon, Mar 13, 2017	11720.00	11830.00	11317.00	11440.00
1284	AMEX	BOIL	Fri, Mar 10, 2017	11600.00	11670.00	11190.00	11660.00
1283	AMEX	BOIL	Thu, Mar 9, 2017	11070.00	11300.00	10940.00	11220.00
1282	AMEX	BOIL	Wed, Mar 8, 2017	10995.00	11050.00	10690.00	10870.00
1281	AMEX	BOIL	Tue, Mar 7, 2017	10480.00	10560.00	10330.00	10380.00
1280	AMEX	BOIL	Mon, Mar 6, 2017	11060.00	11240.00	10520.00	10530.00
1279	AMEX	BOIL	Fri, Mar 3, 2017	10300.00	10531.50	10170.00	10460.00
1278	AMEX	BOIL	Thu, Mar 2, 2017	10100.00	10470.00	9800.00	10350.00
1277	AMEX	BOIL	Wed, Mar 1, 2017	10160.00	10400.00	10099.20	10230.00
1276	AMEX	BOIL	Tue, Feb 28, 2017	9560.00	10060.00	9560.00	9960.00
1275	AMEX	BOIL	Mon, Feb 27, 2017	9330.00	9450.40	9300.00	9420.00
1274	AMEX	BOIL	Fri, Feb 24, 2017	9800.00	10050.10	9650.00	10050.00
1273	AMEX	BOIL	Thu, Feb 23, 2017	9900.00	10040.00	9564.00	9700.00
1272	AMEX	BOIL	Wed, Feb 22, 2017	9520.00	9830.00	9320.00	9515.00
1271	AMEX	BOIL	Tue, Feb 21, 2017	10120.00	10120.00	9411.30	9510.00
1270	AMEX	BOIL	Fri, Feb 17, 2017	11330.00	11420.00	11170.00	11230.00
1269	AMEX	BOIL	Thu, Feb 16, 2017	11850.00	11890.00	11220.00	11270.00
1268	AMEX	BOIL	Wed, Feb 15, 2017	12190.00	12210.00	11800.00	11950.00
1267	AMEX	BOIL	Tue, Feb 14, 2017	11640.00	11961.00	11590.10	11840.00
1266	AMEX	BOIL	Mon, Feb 13, 2017	12130.00	12250.00	11850.00	11879.00
1265	AMEX	BOIL	Fri, Feb 10, 2017	12470.00	12700.00	12440.00	12590.00
1264	AMEX	BOIL	Thu, Feb 9, 2017	13590.00	13600.00	13060.00	13130.00
1263	AMEX	BOIL	Wed, Feb 8, 2017	13000.00	13460.00	12990.00	13280.00
1262	AMEX	BOIL	Tue, Feb 7, 2017	13280.00	13300.00	13090.00	13270.00
1261	AMEX	BOIL	Mon, Feb 6, 2017	12350.00	12671.80	12320.00	12550.00
1260	AMEX	BOIL	Fri, Feb 3, 2017	12600.00	12908.00	12510.00	12610.00
1259	AMEX	BOIL	Thu, Feb 2, 2017	13300.00	13870.00	13140.00	13640.00
1258	AMEX	BOIL	Wed, Feb 1, 2017	13440.00	13650.00	13390.00	13490.00
1257	AMEX	BOIL	Tue, Jan 31, 2017	13170.00	13460.00	13090.00	13300.00
1256	AMEX	BOIL	Mon, Jan 30, 2017	14110.00	14430.00	14060.00	14120.00
1255	AMEX	BOIL	Fri, Jan 27, 2017	14840.00	15759.90	14680.00	15360.00
1254	AMEX	BOIL	Thu, Jan 26, 2017	16110.00	16510.00	15336.10	15510.00
1253	AMEX	BOIL	Wed, Jan 25, 2017	14990.00	15319.00	14759.00	15260.00
1252	AMEX	BOIL	Tue, Jan 24, 2017	15020.00	15100.00	14500.00	14850.00
1251	AMEX	BOIL	Mon, Jan 23, 2017	13930.00	14640.00	13900.00	14480.00
1250	AMEX	BOIL	Fri, Jan 20, 2017	14810.00	15120.00	13890.00	14020.00
1249	AMEX	BOIL	Thu, Jan 19, 2017	14500.00	15570.00	14370.00	14880.00
1248	AMEX	BOIL	Wed, Jan 18, 2017	14890.00	15283.70	14580.00	14850.00
1247	AMEX	BOIL	Tue, Jan 17, 2017	15620.00	15860.00	15250.00	15530.00
1246	AMEX	BOIL	Fri, Jan 13, 2017	15700.00	15760.00	15180.00	15590.00
1245	AMEX	BOIL	Thu, Jan 12, 2017	15240.00	15940.00	15080.00	15310.00
1244	AMEX	BOIL	Wed, Jan 11, 2017	14980.00	14980.00	14100.00	14580.00
1243	AMEX	BOIL	Tue, Jan 10, 2017	14300.00	14990.00	14200.80	14550.00
1242	AMEX	BOIL	Mon, Jan 9, 2017	13690.00	13700.00	13240.00	13340.00
1241	AMEX	BOIL	Fri, Jan 6, 2017	15110.00	15164.80	14640.10	14720.00
1240	AMEX	BOIL	Thu, Jan 5, 2017	14420.00	15200.00	13700.00	14970.00
1239	AMEX	BOIL	Wed, Jan 4, 2017	14710.00	14856.70	14279.60	14400.00
1238	AMEX	BOIL	Tue, Jan 3, 2017	16220.00	16372.80	14573.20	15250.00
1237	AMEX	BOIL	Fri, Dec 30, 2016	19460.00	19460.00	18500.00	18960.00
1236	AMEX	BOIL	Thu, Dec 29, 2016	19660.00	20092.20	19000.00	19590.00
1235	AMEX	BOIL	Wed, Dec 28, 2016	18840.00	20340.00	18780.00	19940.00
1234	AMEX	BOIL	Tue, Dec 27, 2016	18710.00	19280.00	18540.00	18820.00
1233	AMEX	BOIL	Fri, Dec 23, 2016	17960.00	18750.00	17950.00	18420.00
1232	AMEX	BOIL	Thu, Dec 22, 2016	17460.00	18000.00	17000.00	17270.00
1231	AMEX	BOIL	Wed, Dec 21, 2016	16500.00	17720.00	16460.00	17680.00
1230	AMEX	BOIL	Tue, Dec 20, 2016	15390.00	15661.00	15080.00	15400.00
1229	AMEX	BOIL	Mon, Dec 19, 2016	16820.00	16885.80	16200.00	16400.00
1228	AMEX	BOIL	Fri, Dec 16, 2016	15940.00	16580.00	15910.00	16310.00
1227	AMEX	BOIL	Thu, Dec 15, 2016	17300.00	18090.00	16310.00	16600.00
1226	AMEX	BOIL	Wed, Dec 14, 2016	16920.10	17760.00	16840.00	17680.00
1225	AMEX	BOIL	Tue, Dec 13, 2016	17340.00	17377.90	16632.10	16710.00
1224	AMEX	BOIL	Mon, Dec 12, 2016	17480.00	17920.00	16737.90	17080.00
1223	AMEX	BOIL	Fri, Dec 9, 2016	19510.00	19577.90	18500.00	19220.00
1222	AMEX	BOIL	Thu, Dec 8, 2016	18060.00	19100.00	17610.00	18990.00
1221	AMEX	BOIL	Wed, Dec 7, 2016	19060.00	19340.00	17460.00	17570.00
1220	AMEX	BOIL	Tue, Dec 6, 2016	18470.00	19000.00	17900.00	18180.00
1219	AMEX	BOIL	Mon, Dec 5, 2016	17820.00	18400.00	17720.00	17720.00
1218	AMEX	BOIL	Fri, Dec 2, 2016	16780.00	17100.00	15570.00	16470.00
1217	AMEX	BOIL	Thu, Dec 1, 2016	16410.00	17170.00	15690.00	17080.00
1216	AMEX	BOIL	Wed, Nov 30, 2016	15500.00	15680.00	15280.00	15510.00
1215	AMEX	BOIL	Tue, Nov 29, 2016	15300.00	15570.00	14880.00	15300.00
1214	AMEX	BOIL	Mon, Nov 28, 2016	15040.00	15540.00	14982.50	15480.00
1213	AMEX	BOIL	Fri, Nov 25, 2016	13890.00	14402.00	13841.00	14297.80
1212	AMEX	BOIL	Wed, Nov 23, 2016	13110.00	14060.00	13110.00	13720.00
1211	AMEX	BOIL	Tue, Nov 22, 2016	13380.00	13673.60	12890.00	13000.00
1210	AMEX	BOIL	Mon, Nov 21, 2016	13000.00	13300.00	12900.00	13250.00
1209	AMEX	BOIL	Fri, Nov 18, 2016	12260.00	12416.50	12100.00	12370.00
1208	AMEX	BOIL	Thu, Nov 17, 2016	11550.00	11889.90	11370.00	11499.20
1207	AMEX	BOIL	Wed, Nov 16, 2016	11850.00	12000.00	11669.00	11950.00
1206	AMEX	BOIL	Tue, Nov 15, 2016	12240.00	12399.90	11480.00	11600.10
1205	AMEX	BOIL	Mon, Nov 14, 2016	12060.00	12219.70	11860.00	11990.00
1204	AMEX	BOIL	Fri, Nov 11, 2016	11370.00	11670.00	11220.00	11350.00
1203	AMEX	BOIL	Thu, Nov 10, 2016	10760.00	11340.00	10560.10	11300.00
1202	AMEX	BOIL	Wed, Nov 9, 2016	10450.00	11770.00	10390.10	11390.00
1201	AMEX	BOIL	Tue, Nov 8, 2016	11520.00	11680.00	10830.10	10880.00
1200	AMEX	BOIL	Mon, Nov 7, 2016	12530.00	12670.00	12160.00	12560.00
1199	AMEX	BOIL	Fri, Nov 4, 2016	12150.00	12420.00	11930.00	12250.00
1198	AMEX	BOIL	Thu, Nov 3, 2016	12340.00	12660.00	12160.00	12190.00
1197	AMEX	BOIL	Wed, Nov 2, 2016	12700.00	13079.90	12410.00	12410.00
1196	AMEX	BOIL	Tue, Nov 1, 2016	13330.00	13700.00	13100.00	13160.00
1195	AMEX	BOIL	Mon, Oct 31, 2016	15330.00	15361.00	14235.00	14290.00
1194	AMEX	BOIL	Fri, Oct 28, 2016	14790.00	15170.00	14700.00	15070.00
1193	AMEX	BOIL	Thu, Oct 27, 2016	14360.00	14940.00	14080.00	14692.60
1192	AMEX	BOIL	Wed, Oct 26, 2016	14870.00	15010.00	13710.00	14500.00
1191	AMEX	BOIL	Tue, Oct 25, 2016	16070.00	16300.00	15420.00	15460.00
1190	AMEX	BOIL	Mon, Oct 24, 2016	17130.00	17170.00	16800.00	17000.00
1189	AMEX	BOIL	Fri, Oct 21, 2016	17520.00	17583.00	17170.00	17240.00
1188	AMEX	BOIL	Thu, Oct 20, 2016	17950.00	18290.00	17600.00	18040.00
1187	AMEX	BOIL	Wed, Oct 19, 2016	18170.00	18180.30	17920.00	18101.00
1186	AMEX	BOIL	Tue, Oct 18, 2016	18860.00	19040.00	18620.00	18721.90
1185	AMEX	BOIL	Mon, Oct 17, 2016	18360.00	18535.80	18155.00	18500.00
1184	AMEX	BOIL	Fri, Oct 14, 2016	18650.00	18773.40	18426.30	18600.00
1183	AMEX	BOIL	Thu, Oct 13, 2016	17557.80	19032.30	17200.00	18790.00
1182	AMEX	BOIL	Wed, Oct 12, 2016	17740.00	18080.00	17510.00	17760.00
1181	AMEX	BOIL	Tue, Oct 11, 2016	17740.00	18180.00	17620.10	17820.00
1180	AMEX	BOIL	Mon, Oct 10, 2016	17650.00	18360.00	17640.10	18160.00
1179	AMEX	BOIL	Fri, Oct 7, 2016	16270.00	17660.00	16180.00	17360.00
1178	AMEX	BOIL	Thu, Oct 6, 2016	15900.00	16100.00	15200.00	15830.00
1177	AMEX	BOIL	Wed, Oct 5, 2016	14900.00	16039.90	14740.60	15760.00
1176	AMEX	BOIL	Tue, Oct 4, 2016	14420.00	15320.00	14270.00	15120.00
1175	AMEX	BOIL	Mon, Oct 3, 2016	14300.00	14720.00	14100.00	14520.00
1174	AMEX	BOIL	Fri, Sep 30, 2016	14840.00	14840.00	14340.00	14580.00
1173	AMEX	BOIL	Thu, Sep 29, 2016	15110.00	15679.00	15020.00	15139.90
1172	AMEX	BOIL	Wed, Sep 28, 2016	15130.00	15470.00	14820.70	15470.00
1171	AMEX	BOIL	Tue, Sep 27, 2016	16000.00	16050.00	15790.00	15900.00
1170	AMEX	BOIL	Mon, Sep 26, 2016	15840.00	16213.20	15780.00	16180.00
1169	AMEX	BOIL	Fri, Sep 23, 2016	16050.00	16050.00	15400.00	15799.40
1168	AMEX	BOIL	Thu, Sep 22, 2016	16920.00	17000.00	15960.00	16040.00
1167	AMEX	BOIL	Wed, Sep 21, 2016	16670.00	16899.00	16460.00	16880.00
1166	AMEX	BOIL	Tue, Sep 20, 2016	16300.00	16840.00	16180.10	16800.00
1165	AMEX	BOIL	Mon, Sep 19, 2016	15310.00	15540.40	15250.00	15540.00
1164	AMEX	BOIL	Fri, Sep 16, 2016	15120.00	15860.00	15120.00	15740.00
1163	AMEX	BOIL	Thu, Sep 15, 2016	14900.00	15630.00	14670.00	15430.00
1162	AMEX	BOIL	Wed, Sep 14, 2016	15550.00	15659.90	14829.00	15200.00
1161	AMEX	BOIL	Tue, Sep 13, 2016	15470.00	15580.00	15150.00	15310.00
1160	AMEX	BOIL	Mon, Sep 12, 2016	15120.00	15465.30	15060.00	15160.00
1159	AMEX	BOIL	Fri, Sep 9, 2016	14810.00	14880.00	14300.00	14320.00
1158	AMEX	BOIL	Thu, Sep 8, 2016	14090.00	14780.00	14043.80	14590.00
1157	AMEX	BOIL	Wed, Sep 7, 2016	14130.00	14160.00	13580.00	13682.40
1156	AMEX	BOIL	Tue, Sep 6, 2016	14130.00	14130.00	13800.00	14010.00
1155	AMEX	BOIL	Fri, Sep 2, 2016	14800.00	14810.00	14410.00	14470.00
1154	AMEX	BOIL	Thu, Sep 1, 2016	15060.00	15150.00	14506.30	14670.00
1153	AMEX	BOIL	Wed, Aug 31, 2016	15080.00	15660.00	15080.00	15470.00
1152	AMEX	BOIL	Tue, Aug 30, 2016	15890.00	15890.00	14800.00	15050.00
1151	AMEX	BOIL	Mon, Aug 29, 2016	15760.00	16039.90	15400.00	15639.60
1150	AMEX	BOIL	Fri, Aug 26, 2016	15510.00	16200.00	15450.00	15700.00
1149	AMEX	BOIL	Thu, Aug 25, 2016	15350.00	15850.00	15278.70	15580.00
1148	AMEX	BOIL	Wed, Aug 24, 2016	15070.00	15400.00	15070.00	15150.00
1147	AMEX	BOIL	Tue, Aug 23, 2016	14210.00	14850.00	14170.00	14700.00
1146	AMEX	BOIL	Mon, Aug 22, 2016	14100.00	14200.00	13800.00	13900.00
1145	AMEX	BOIL	Fri, Aug 19, 2016	13680.00	13700.00	13300.00	13330.00
1144	AMEX	BOIL	Thu, Aug 18, 2016	13834.00	14490.00	13800.00	14330.00
1143	AMEX	BOIL	Wed, Aug 17, 2016	13882.90	14130.00	13720.00	13920.00
1142	AMEX	BOIL	Tue, Aug 16, 2016	13830.00	14016.00	13750.00	13990.00
1141	AMEX	BOIL	Mon, Aug 15, 2016	13900.00	14090.00	13550.00	13720.10
1140	AMEX	BOIL	Fri, Aug 12, 2016	13970.00	14088.00	13600.00	13684.00
1139	AMEX	BOIL	Thu, Aug 11, 2016	13620.00	14000.00	13320.00	13477.00
1138	AMEX	BOIL	Wed, Aug 10, 2016	14190.00	14260.00	13561.00	13700.00
1137	AMEX	BOIL	Tue, Aug 9, 2016	14820.00	14990.00	14060.00	14200.00
1136	AMEX	BOIL	Mon, Aug 8, 2016	15230.00	15500.00	14997.20	15420.00
1135	AMEX	BOIL	Fri, Aug 5, 2016	15910.00	16030.00	15520.00	15540.00
1134	AMEX	BOIL	Thu, Aug 4, 2016	16530.00	17000.00	16120.00	16300.00
1133	AMEX	BOIL	Wed, Aug 3, 2016	16120.00	16740.00	15980.00	16530.00
1132	AMEX	BOIL	Tue, Aug 2, 2016	15500.00	15780.00	15190.00	15264.30
1131	AMEX	BOIL	Mon, Aug 1, 2016	16510.00	16620.00	15680.00	15700.00
1130	AMEX	BOIL	Fri, Jul 29, 2016	16990.00	17259.90	16760.00	16760.00
1129	AMEX	BOIL	Thu, Jul 28, 2016	14800.00	17100.00	14800.00	16740.00
1128	AMEX	BOIL	Wed, Jul 27, 2016	15060.00	15222.80	14490.00	14630.00
1127	AMEX	BOIL	Tue, Jul 26, 2016	14700.00	15250.00	14480.00	14660.00
1126	AMEX	BOIL	Mon, Jul 25, 2016	15590.00	15590.00	14940.00	15130.00
1125	AMEX	BOIL	Fri, Jul 22, 2016	15030.00	15753.20	15030.00	15460.00
1124	AMEX	BOIL	Thu, Jul 21, 2016	14190.00	14720.00	14000.00	14590.00
1123	AMEX	BOIL	Wed, Jul 20, 2016	14370.00	14679.90	14150.00	14180.00
1122	AMEX	BOIL	Tue, Jul 19, 2016	15110.00	15320.00	14900.00	14980.00
1121	AMEX	BOIL	Mon, Jul 18, 2016	15420.00	15430.00	14880.00	15020.00
1120	AMEX	BOIL	Fri, Jul 15, 2016	14700.00	15590.00	14540.00	15300.00
1119	AMEX	BOIL	Thu, Jul 14, 2016	15070.00	15440.00	14870.00	15220.00
1118	AMEX	BOIL	Wed, Jul 13, 2016	15300.00	15500.00	14750.00	15270.00
1117	AMEX	BOIL	Tue, Jul 12, 2016	15320.00	15320.00	14722.10	15150.00
1116	AMEX	BOIL	Mon, Jul 11, 2016	16150.00	16160.00	14880.00	15000.00
1115	AMEX	BOIL	Fri, Jul 8, 2016	15959.00	16204.00	15860.00	16204.00
1114	AMEX	BOIL	Thu, Jul 7, 2016	16280.00	16520.00	15220.10	15710.00
1113	AMEX	BOIL	Wed, Jul 6, 2016	15600.00	16120.00	15000.00	16060.00
1112	AMEX	BOIL	Tue, Jul 5, 2016	16540.00	16540.00	15709.60	15720.00
1111	AMEX	BOIL	Fri, Jul 1, 2016	17490.00	18630.00	17320.00	18540.00
1110	AMEX	BOIL	Thu, Jun 30, 2016	17240.00	17859.90	17000.00	17650.00
1109	AMEX	BOIL	Wed, Jun 29, 2016	17540.00	17630.00	16780.10	16960.00
1108	AMEX	BOIL	Tue, Jun 28, 2016	16700.00	17450.00	16600.00	17280.00
1107	AMEX	BOIL	Mon, Jun 27, 2016	15750.00	15960.00	15400.00	15950.00
1106	AMEX	BOIL	Fri, Jun 24, 2016	15390.00	15590.00	15200.00	15230.10
1105	AMEX	BOIL	Thu, Jun 23, 2016	15250.00	15990.00	14845.20	15680.00
1104	AMEX	BOIL	Wed, Jun 22, 2016	16580.00	16600.00	15300.00	15460.00
1103	AMEX	BOIL	Tue, Jun 21, 2016	16320.00	16759.90	16100.10	16490.00
1102	AMEX	BOIL	Mon, Jun 20, 2016	15470.00	16404.00	15470.00	16200.00
1101	AMEX	BOIL	Fri, Jun 17, 2016	14940.00	15380.00	14936.00	15380.00
1100	AMEX	BOIL	Thu, Jun 16, 2016	14950.00	15340.00	14500.00	14800.00
1099	AMEX	BOIL	Wed, Jun 15, 2016	15300.00	15460.00	14953.30	15010.00
1098	AMEX	BOIL	Tue, Jun 14, 2016	14950.00	15310.00	14820.00	15140.00
1097	AMEX	BOIL	Mon, Jun 13, 2016	15310.00	15499.90	14880.10	15140.00
1096	AMEX	BOIL	Fri, Jun 10, 2016	15100.00	15319.90	14640.00	14960.00
1095	AMEX	BOIL	Thu, Jun 9, 2016	13920.00	15639.00	13800.00	15360.00
1094	AMEX	BOIL	Wed, Jun 8, 2016	14080.00	14240.00	13780.10	13880.00
1093	AMEX	BOIL	Tue, Jun 7, 2016	13500.00	14200.00	13500.00	14100.00
1092	AMEX	BOIL	Mon, Jun 6, 2016	13330.00	14000.00	13230.00	13900.00
1091	AMEX	BOIL	Fri, Jun 3, 2016	13500.00	13700.00	13060.00	13240.00
1090	AMEX	BOIL	Thu, Jun 2, 2016	12800.00	13480.00	12800.00	13230.00
1089	AMEX	BOIL	Wed, Jun 1, 2016	12790.00	13050.00	12440.10	13040.00
1088	AMEX	BOIL	Tue, May 31, 2016	11230.00	12180.00	11230.00	11900.00
1087	AMEX	BOIL	Fri, May 27, 2016	10750.00	11070.00	10680.10	10820.00
1086	AMEX	BOIL	Thu, May 26, 2016	10770.00	10960.00	10500.00	10650.00
1085	AMEX	BOIL	Wed, May 25, 2016	10900.00	11229.90	10490.00	10860.00
1084	AMEX	BOIL	Tue, May 24, 2016	11000.00	11000.00	10620.00	10710.00
1083	AMEX	BOIL	Mon, May 23, 2016	11760.00	11890.00	11060.00	11180.00
1082	AMEX	BOIL	Fri, May 20, 2016	11300.00	11430.00	11160.00	11160.00
1081	AMEX	BOIL	Thu, May 19, 2016	10460.00	11270.00	10250.00	11070.00
1080	AMEX	BOIL	Wed, May 18, 2016	10800.00	10800.00	10490.00	10580.00
1079	AMEX	BOIL	Tue, May 17, 2016	11260.00	11330.00	10990.00	11160.00
1078	AMEX	BOIL	Mon, May 16, 2016	11250.00	11250.00	10900.00	11000.00
1077	AMEX	BOIL	Fri, May 13, 2016	11800.00	12239.90	11610.00	11660.00
1076	AMEX	BOIL	Thu, May 12, 2016	12250.00	12399.20	11900.00	12200.00
1075	AMEX	BOIL	Wed, May 11, 2016	11900.00	12310.00	11720.10	12210.00
1074	AMEX	BOIL	Tue, May 10, 2016	11950.00	12220.00	11930.00	12180.00
1073	AMEX	BOIL	Mon, May 9, 2016	11770.00	11770.00	11450.00	11540.00
1072	AMEX	BOIL	Fri, May 6, 2016	11490.00	11925.00	11400.00	11630.00
1071	AMEX	BOIL	Thu, May 5, 2016	12020.00	12100.00	11540.00	11700.00
1070	AMEX	BOIL	Wed, May 4, 2016	12250.00	12340.00	11854.00	12250.00
1069	AMEX	BOIL	Tue, May 3, 2016	11770.00	11980.00	11600.10	11780.00
1068	AMEX	BOIL	Mon, May 2, 2016	12050.00	12050.00	11288.00	11500.00
1067	AMEX	BOIL	Fri, Apr 29, 2016	11950.00	12720.00	11750.00	12260.00
1066	AMEX	BOIL	Thu, Apr 28, 2016	11860.00	12139.90	11680.00	11740.00
1065	AMEX	BOIL	Wed, Apr 27, 2016	12190.00	12520.00	11910.00	12330.00
1064	AMEX	BOIL	Tue, Apr 26, 2016	12210.00	12320.00	12024.40	12320.00
1063	AMEX	BOIL	Mon, Apr 25, 2016	12930.00	12930.00	12190.00	12520.00
1062	AMEX	BOIL	Fri, Apr 22, 2016	12710.00	13479.90	12540.00	13040.00
1061	AMEX	BOIL	Thu, Apr 21, 2016	12250.00	12739.90	12190.00	12540.00
1060	AMEX	BOIL	Wed, Apr 20, 2016	12220.00	12660.00	11900.00	12250.00
1059	AMEX	BOIL	Tue, Apr 19, 2016	11530.00	12329.90	11500.00	12200.00
1058	AMEX	BOIL	Mon, Apr 18, 2016	10550.00	10930.00	10450.00	10840.00
1057	AMEX	BOIL	Fri, Apr 15, 2016	10470.00	10640.00	10380.00	10470.00
1056	AMEX	BOIL	Thu, Apr 14, 2016	11010.00	11390.00	10940.10	10980.00
1055	AMEX	BOIL	Wed, Apr 13, 2016	11370.00	11570.00	11110.00	11500.00
1054	AMEX	BOIL	Tue, Apr 12, 2016	10780.00	11339.40	10648.00	11200.00
1053	AMEX	BOIL	Mon, Apr 11, 2016	10390.00	10480.00	10260.00	10450.00
1052	AMEX	BOIL	Fri, Apr 8, 2016	11480.00	11480.00	11040.00	11080.00
1051	AMEX	BOIL	Thu, Apr 7, 2016	10750.00	11460.00	10630.00	11460.00
1050	AMEX	BOIL	Wed, Apr 6, 2016	10370.00	10480.00	10120.00	10160.00
1049	AMEX	BOIL	Tue, Apr 5, 2016	11380.00	11380.00	11380.00	10700.00
1048	AMEX	BOIL	Mon, Apr 4, 2016	11400.00	12060.00	11100.00	11380.00
1047	AMEX	BOIL	Fri, Apr 1, 2016	10770.00	10840.00	10450.00	10730.00
1046	AMEX	BOIL	Thu, Mar 31, 2016	11470.00	11550.00	11000.00	10880.00
1045	AMEX	BOIL	Wed, Mar 30, 2016	11230.00	11380.00	10850.00	11180.00
1044	AMEX	BOIL	Tue, Mar 29, 2016	10440.00	11160.00	10400.00	11080.00
1043	AMEX	BOIL	Mon, Mar 28, 2016	9990.00	10600.00	9860.00	10550.00
1042	AMEX	BOIL	Thu, Mar 24, 2016	9710.00	10200.00	9680.00	10060.00
1041	AMEX	BOIL	Wed, Mar 23, 2016	10790.00	10862.80	9680.00	9740.00
1040	AMEX	BOIL	Tue, Mar 22, 2016	10480.00	10630.00	10020.00	10620.00
1039	AMEX	BOIL	Mon, Mar 21, 2016	10970.00	11079.90	10065.00	10160.00
1038	AMEX	BOIL	Fri, Mar 18, 2016	11410.00	11520.00	10940.00	11060.00
1037	AMEX	BOIL	Thu, Mar 17, 2016	11040.00	11620.00	10420.00	11440.00
1036	AMEX	BOIL	Wed, Mar 16, 2016	10500.00	10920.00	10340.00	10780.00
1035	AMEX	BOIL	Tue, Mar 15, 2016	10340.00	10340.00	10340.00	10670.00
1034	AMEX	BOIL	Mon, Mar 14, 2016	10330.00	10760.00	10120.00	10390.00
1033	AMEX	BOIL	Fri, Mar 11, 2016	10290.00	10290.00	10290.00	10410.00
1032	AMEX	BOIL	Thu, Mar 10, 2016	10150.00	10320.00	9560.00	10290.00
1031	AMEX	BOIL	Wed, Mar 9, 2016	9460.00	9919.00	9340.00	9820.00
1030	AMEX	BOIL	Tue, Mar 8, 2016	9260.00	9439.00	8960.00	9270.00
1029	AMEX	BOIL	Mon, Mar 7, 2016	9000.00	9639.40	8880.00	9360.00
1028	AMEX	BOIL	Fri, Mar 4, 2016	8960.00	9180.00	8800.00	9120.00
1027	AMEX	BOIL	Thu, Mar 3, 2016	8960.00	9380.00	8810.00	8840.00
1026	AMEX	BOIL	Wed, Mar 2, 2016	9300.00	9550.00	9130.00	9200.00
1025	AMEX	BOIL	Tue, Mar 1, 2016	9230.00	9230.00	9230.00	9770.00
1024	AMEX	BOIL	Mon, Feb 29, 2016	9140.00	9630.00	9120.00	9230.00
1023	AMEX	BOIL	Fri, Feb 26, 2016	9990.00	10080.00	9350.00	10060.00
1022	AMEX	BOIL	Thu, Feb 25, 2016	10130.00	10179.90	9600.00	9960.00
1021	AMEX	BOIL	Wed, Feb 24, 2016	10260.00	10680.00	10260.00	10450.00
1020	AMEX	BOIL	Tue, Feb 23, 2016	10670.00	10670.00	10280.00	10380.00
1019	AMEX	BOIL	Mon, Feb 22, 2016	10760.00	10970.00	10630.00	10740.00
1018	AMEX	BOIL	Fri, Feb 19, 2016	11320.00	11320.00	10780.10	10820.00
1017	AMEX	BOIL	Thu, Feb 18, 2016	11850.00	12130.00	11450.00	11510.00
1016	AMEX	BOIL	Wed, Feb 17, 2016	11900.00	12500.00	11760.00	12440.00
1015	AMEX	BOIL	Tue, Feb 16, 2016	11950.00	12000.00	11650.00	11990.00
1014	AMEX	BOIL	Fri, Feb 12, 2016	12840.00	12940.00	12460.00	12640.00
1013	AMEX	BOIL	Thu, Feb 11, 2016	13700.00	13820.00	12860.00	13040.00
1012	AMEX	BOIL	Wed, Feb 10, 2016	13580.00	13680.00	13240.00	13600.00
1011	AMEX	BOIL	Tue, Feb 9, 2016	14180.00	14540.00	14010.00	14040.00
1010	AMEX	BOIL	Mon, Feb 8, 2016	14930.00	15050.00	14312.80	14550.00
1009	AMEX	BOIL	Fri, Feb 5, 2016	13210.00	13820.00	13210.00	13650.00
1008	AMEX	BOIL	Thu, Feb 4, 2016	12890.00	13250.00	12380.00	12790.00
1007	AMEX	BOIL	Wed, Feb 3, 2016	13330.00	13820.00	12897.50	13680.00
1006	AMEX	BOIL	Tue, Feb 2, 2016	13120.00	13560.00	12650.00	13500.00
1005	AMEX	BOIL	Mon, Feb 1, 2016	15300.00	15300.00	14750.00	15000.00
1004	AMEX	BOIL	Fri, Jan 29, 2016	16990.00	17520.00	16760.00	17520.00
1003	AMEX	BOIL	Thu, Jan 28, 2016	14530.00	16230.00	14490.00	16230.00
1002	AMEX	BOIL	Wed, Jan 27, 2016	15447.30	16052.00	14960.00	15150.00
1001	AMEX	BOIL	Tue, Jan 26, 2016	15430.00	15590.00	14740.00	15260.00
1000	AMEX	BOIL	Mon, Jan 25, 2016	14530.00	15430.00	14280.00	15040.00
999	AMEX	BOIL	Fri, Jan 22, 2016	14970.00	15450.00	14840.00	15300.00
998	AMEX	BOIL	Thu, Jan 21, 2016	15110.00	15780.00	14444.00	15270.00
997	AMEX	BOIL	Wed, Jan 20, 2016	14850.00	15100.00	14272.00	15040.00
996	AMEX	BOIL	Tue, Jan 19, 2016	15380.00	15380.00	14520.00	14550.00
995	AMEX	BOIL	Fri, Jan 15, 2016	15300.00	15359.20	14660.10	14960.00
994	AMEX	BOIL	Thu, Jan 14, 2016	16500.00	16770.00	15400.00	15600.00
993	AMEX	BOIL	Wed, Jan 13, 2016	17000.00	17790.00	17000.00	17390.00
992	AMEX	BOIL	Tue, Jan 12, 2016	17520.00	17676.00	16750.00	16960.00
991	AMEX	BOIL	Mon, Jan 11, 2016	19230.00	19230.00	18406.00	18630.00
990	AMEX	BOIL	Fri, Jan 8, 2016	19200.00	20530.40	19085.00	20230.00
989	AMEX	BOIL	Thu, Jan 7, 2016	17870.00	19600.00	17780.00	19000.00
988	AMEX	BOIL	Wed, Jan 6, 2016	18390.00	18860.00	17080.00	17600.00
987	AMEX	BOIL	Tue, Jan 5, 2016	17500.00	18460.00	17320.00	18250.00
986	AMEX	BOIL	Mon, Jan 4, 2016	18640.00	19000.00	17750.00	17960.00
985	AMEX	BOIL	Thu, Dec 31, 2015	18370.00	19199.90	18180.00	18480.00
984	AMEX	BOIL	Wed, Dec 30, 2015	17580.00	17646.60	16544.00	17530.00
983	AMEX	BOIL	Tue, Dec 29, 2015	19000.00	19460.00	18360.00	18540.00
982	AMEX	BOIL	Mon, Dec 28, 2015	16640.00	17930.00	16480.00	17800.00
981	AMEX	BOIL	Thu, Dec 24, 2015	15370.00	15570.00	14820.00	15280.00
980	AMEX	BOIL	Wed, Dec 23, 2015	13910.00	15160.00	13660.00	14934.00
979	AMEX	BOIL	Tue, Dec 22, 2015	13850.00	14400.00	13720.10	14080.00
978	AMEX	BOIL	Mon, Dec 21, 2015	13610.00	14682.00	13530.00	14480.00
977	AMEX	BOIL	Fri, Dec 18, 2015	13560.00	13560.00	13000.00	13150.00
976	AMEX	BOIL	Thu, Dec 17, 2015	13300.00	13750.00	13110.00	13120.00
975	AMEX	BOIL	Wed, Dec 16, 2015	13060.00	13590.00	12420.00	13310.10
974	AMEX	BOIL	Tue, Dec 15, 2015	13340.00	13340.00	12640.00	12680.00
973	AMEX	BOIL	Mon, Dec 14, 2015	13850.00	13890.00	13480.00	13800.10
972	AMEX	BOIL	Fri, Dec 11, 2015	14940.00	15250.00	14700.00	14830.00
971	AMEX	BOIL	Thu, Dec 10, 2015	15640.00	16480.00	15249.90	15280.00
970	AMEX	BOIL	Wed, Dec 9, 2015	16390.00	16600.00	15800.00	15980.00
969	AMEX	BOIL	Tue, Dec 8, 2015	15840.00	16320.00	15580.00	16200.10
968	AMEX	BOIL	Mon, Dec 7, 2015	17050.00	17110.00	16000.00	16120.00
967	AMEX	BOIL	Fri, Dec 4, 2015	18020.00	18140.10	17741.00	17940.00
966	AMEX	BOIL	Thu, Dec 3, 2015	17380.00	18280.00	17210.00	18070.00
965	AMEX	BOIL	Wed, Dec 2, 2015	18320.00	18320.00	17500.10	17800.00
964	AMEX	BOIL	Tue, Dec 1, 2015	19060.00	19260.00	18250.00	18810.00
963	AMEX	BOIL	Mon, Nov 30, 2015	18660.00	19110.00	18580.00	18760.00
962	AMEX	BOIL	Fri, Nov 27, 2015	19000.00	19040.00	18420.00	18840.00
961	AMEX	BOIL	Wed, Nov 25, 2015	19900.00	20837.60	19630.00	19990.00
960	AMEX	BOIL	Tue, Nov 24, 2015	19570.00	20640.00	19410.00	20284.00
959	AMEX	BOIL	Mon, Nov 23, 2015	20220.00	20952.00	19900.00	20540.00
958	AMEX	BOIL	Fri, Nov 20, 2015	21000.00	21000.00	19900.00	20020.00
957	AMEX	BOIL	Thu, Nov 19, 2015	23270.00	23930.00	21780.00	21780.00
956	AMEX	BOIL	Wed, Nov 18, 2015	24280.00	24280.00	23410.00	23540.00
955	AMEX	BOIL	Tue, Nov 17, 2015	23390.00	24688.00	23283.60	24340.00
954	AMEX	BOIL	Mon, Nov 16, 2015	24390.00	25220.00	24060.00	24240.00
953	AMEX	BOIL	Fri, Nov 13, 2015	23600.00	24560.00	23134.90	24560.00
952	AMEX	BOIL	Thu, Nov 12, 2015	22720.00	23230.00	22500.00	23230.00
951	AMEX	BOIL	Wed, Nov 11, 2015	23660.00	23740.00	22740.00	23070.00
950	AMEX	BOIL	Tue, Nov 10, 2015	23670.00	23890.00	23360.00	23540.00
949	AMEX	BOIL	Mon, Nov 9, 2015	23290.00	23370.00	22495.50	22980.00
948	AMEX	BOIL	Fri, Nov 6, 2015	23860.00	25110.20	23710.00	23990.00
947	AMEX	BOIL	Thu, Nov 5, 2015	23520.00	24890.00	23520.00	24809.50
946	AMEX	BOIL	Wed, Nov 4, 2015	23870.00	24070.00	22820.00	23000.00
945	AMEX	BOIL	Tue, Nov 3, 2015	23000.00	23790.00	22890.00	23440.10
944	AMEX	BOIL	Mon, Nov 2, 2015	22550.00	23020.00	22550.00	22950.00
943	AMEX	BOIL	Fri, Oct 30, 2015	21980.00	23970.00	21760.00	23800.00
942	AMEX	BOIL	Thu, Oct 29, 2015	23860.00	24669.90	22100.10	22420.00
941	AMEX	BOIL	Wed, Oct 28, 2015	23440.00	23602.20	22660.10	23160.00
940	AMEX	BOIL	Tue, Oct 27, 2015	24700.00	25600.00	24429.50	24720.00
939	AMEX	BOIL	Mon, Oct 26, 2015	25540.00	25540.00	24000.00	24600.00
938	AMEX	BOIL	Fri, Oct 23, 2015	27370.00	27500.00	26400.00	26720.00
937	AMEX	BOIL	Thu, Oct 22, 2015	29104.00	29708.90	28000.00	28370.00
936	AMEX	BOIL	Wed, Oct 21, 2015	29630.00	29630.00	28838.00	29140.00
935	AMEX	BOIL	Tue, Oct 20, 2015	30800.00	31000.00	30360.00	30670.40
934	AMEX	BOIL	Mon, Oct 19, 2015	30330.00	30910.00	30180.00	30350.00
933	AMEX	BOIL	Fri, Oct 16, 2015	30500.00	30500.00	30100.00	30120.00
932	AMEX	BOIL	Thu, Oct 15, 2015	32580.00	32750.00	30720.00	30960.00
931	AMEX	BOIL	Wed, Oct 14, 2015	31600.00	32220.00	31210.00	32110.00
930	AMEX	BOIL	Tue, Oct 13, 2015	31480.00	32450.00	31240.00	31520.00
929	AMEX	BOIL	Mon, Oct 12, 2015	31920.00	32360.00	31610.00	32230.00
928	AMEX	BOIL	Fri, Oct 9, 2015	31410.00	31900.00	31160.10	31820.00
927	AMEX	BOIL	Thu, Oct 8, 2015	31060.00	31890.00	30980.00	31090.00
926	AMEX	BOIL	Wed, Oct 7, 2015	31670.00	32157.40	30680.00	30880.00
925	AMEX	BOIL	Tue, Oct 6, 2015	30250.00	30980.00	29700.00	30640.00
924	AMEX	BOIL	Mon, Oct 5, 2015	30340.00	31100.00	29920.00	30340.00
923	AMEX	BOIL	Fri, Oct 2, 2015	29689.90	30500.00	29420.00	30140.00
922	AMEX	BOIL	Thu, Oct 1, 2015	31200.00	31480.00	29202.20	29720.00
921	AMEX	BOIL	Wed, Sep 30, 2015	33550.00	33550.00	31700.00	32189.90
920	AMEX	BOIL	Tue, Sep 29, 2015	34410.00	34799.90	33580.00	33670.00
919	AMEX	BOIL	Mon, Sep 28, 2015	36810.00	37090.00	35130.00	35800.00
918	AMEX	BOIL	Fri, Sep 25, 2015	35120.00	35120.00	34060.00	34820.00
917	AMEX	BOIL	Thu, Sep 24, 2015	34960.00	36060.00	33840.00	35930.00
916	AMEX	BOIL	Wed, Sep 23, 2015	35360.00	35630.00	34780.00	35040.00
915	AMEX	BOIL	Tue, Sep 22, 2015	34950.00	35508.00	34950.00	35120.00
914	AMEX	BOIL	Mon, Sep 21, 2015	35060.00	35740.00	34920.00	35180.00
913	AMEX	BOIL	Fri, Sep 18, 2015	36930.00	37000.00	36090.00	36230.00
912	AMEX	BOIL	Thu, Sep 17, 2015	37900.00	38226.00	37400.00	37600.00
911	AMEX	BOIL	Wed, Sep 16, 2015	38500.00	38800.00	37790.00	38039.90
910	AMEX	BOIL	Tue, Sep 15, 2015	40200.00	40590.00	39400.00	39629.90
909	AMEX	BOIL	Mon, Sep 14, 2015	39070.00	40600.00	38900.00	40180.00
908	AMEX	BOIL	Fri, Sep 11, 2015	38859.90	39180.00	38590.00	38700.00
907	AMEX	BOIL	Thu, Sep 10, 2015	38130.00	39700.00	38010.00	38300.00
906	AMEX	BOIL	Wed, Sep 9, 2015	38260.00	38290.00	37500.00	37900.00
905	AMEX	BOIL	Tue, Sep 8, 2015	38800.00	39600.00	38800.00	39160.00
904	AMEX	BOIL	Fri, Sep 4, 2015	38568.00	38790.00	37780.00	38010.00
903	AMEX	BOIL	Thu, Sep 3, 2015	37330.00	39799.90	37110.00	39300.00
902	AMEX	BOIL	Wed, Sep 2, 2015	37970.00	38080.00	37140.00	37160.00
901	AMEX	BOIL	Tue, Sep 1, 2015	39110.00	39390.00	38160.10	38520.00
900	AMEX	BOIL	Mon, Aug 31, 2015	38740.00	38740.00	37710.00	38620.00
899	AMEX	BOIL	Fri, Aug 28, 2015	39500.00	39690.00	38900.00	39560.00
898	AMEX	BOIL	Thu, Aug 27, 2015	38780.00	39460.00	37420.00	38490.00
897	AMEX	BOIL	Wed, Aug 26, 2015	38900.00	39460.00	38800.00	39030.00
896	AMEX	BOIL	Tue, Aug 25, 2015	38690.00	39181.60	37953.00	39010.00
895	AMEX	BOIL	Mon, Aug 24, 2015	38320.00	39700.00	37960.00	38550.00
894	AMEX	BOIL	Fri, Aug 21, 2015	40800.00	40800.00	39380.00	39590.00
893	AMEX	BOIL	Thu, Aug 20, 2015	40520.00	42600.00	40470.00	41930.00
892	AMEX	BOIL	Wed, Aug 19, 2015	40860.00	41140.00	40400.00	40620.00
891	AMEX	BOIL	Tue, Aug 18, 2015	40930.00	41470.00	40780.00	41360.00
890	AMEX	BOIL	Mon, Aug 17, 2015	42200.00	42340.00	41650.00	42160.00
889	AMEX	BOIL	Fri, Aug 14, 2015	43710.00	44150.00	43500.00	43940.00
888	AMEX	BOIL	Thu, Aug 13, 2015	47220.00	47410.00	43490.00	43880.00
887	AMEX	BOIL	Wed, Aug 12, 2015	46210.00	47500.00	46190.00	47110.00
886	AMEX	BOIL	Tue, Aug 11, 2015	44530.00	45290.00	43601.20	45110.00
885	AMEX	BOIL	Mon, Aug 10, 2015	44910.00	45180.00	44340.00	44880.00
884	AMEX	BOIL	Fri, Aug 7, 2015	44040.00	44338.00	42500.00	43620.00
883	AMEX	BOIL	Thu, Aug 6, 2015	41580.00	44800.00	41580.00	43800.00
882	AMEX	BOIL	Wed, Aug 5, 2015	45170.00	45360.00	43140.00	43160.00
881	AMEX	BOIL	Tue, Aug 4, 2015	43940.00	44190.00	43110.00	43860.00
880	AMEX	BOIL	Mon, Aug 3, 2015	42000.00	42260.00	40880.00	42260.00
879	AMEX	BOIL	Fri, Jul 31, 2015	42840.00	42979.90	40980.00	41400.00
878	AMEX	BOIL	Thu, Jul 30, 2015	44080.00	45200.00	42600.00	43110.00
877	AMEX	BOIL	Wed, Jul 29, 2015	45230.00	45890.00	44840.00	45590.00
876	AMEX	BOIL	Tue, Jul 28, 2015	44050.00	45200.00	43390.00	44170.00
875	AMEX	BOIL	Mon, Jul 27, 2015	43530.00	44180.00	43310.00	43490.00
874	AMEX	BOIL	Fri, Jul 24, 2015	43670.00	43999.90	42900.00	43260.00
873	AMEX	BOIL	Thu, Jul 23, 2015	47310.00	48700.00	44140.00	44520.00
872	AMEX	BOIL	Wed, Jul 22, 2015	47390.00	47390.00	45620.00	46930.00
871	AMEX	BOIL	Tue, Jul 21, 2015	46610.00	47000.00	45960.10	46850.00
870	AMEX	BOIL	Mon, Jul 20, 2015	43980.00	46480.00	43980.00	44940.00
869	AMEX	BOIL	Fri, Jul 17, 2015	45840.00	46640.00	45210.00	46640.00
868	AMEX	BOIL	Thu, Jul 16, 2015	46940.00	47300.00	45332.00	45880.00
867	AMEX	BOIL	Wed, Jul 15, 2015	46510.00	47480.00	46120.00	47010.00
866	AMEX	BOIL	Tue, Jul 14, 2015	46950.00	47020.00	44780.10	45020.00
865	AMEX	BOIL	Mon, Jul 13, 2015	45540.00	46504.80	45340.00	45840.00
864	AMEX	BOIL	Fri, Jul 10, 2015	43680.00	44380.00	43150.00	43460.00
863	AMEX	BOIL	Thu, Jul 9, 2015	40900.00	42280.00	39770.00	42190.00
862	AMEX	BOIL	Wed, Jul 8, 2015	42620.00	42620.00	40510.00	40900.00
861	AMEX	BOIL	Tue, Jul 7, 2015	42000.00	42120.00	40990.00	41980.00
860	AMEX	BOIL	Mon, Jul 6, 2015	43190.00	43790.00	42860.00	43100.00
859	AMEX	BOIL	Thu, Jul 2, 2015	45230.00	47140.00	45020.00	45370.00
858	AMEX	BOIL	Wed, Jul 1, 2015	45140.00	45140.00	43340.00	43840.00
857	AMEX	BOIL	Tue, Jun 30, 2015	43280.00	45500.00	43120.00	45200.00
856	AMEX	BOIL	Mon, Jun 29, 2015	44900.00	45760.00	43490.00	44620.00
855	AMEX	BOIL	Fri, Jun 26, 2015	44710.00	45459.90	43530.10	43820.00
854	AMEX	BOIL	Thu, Jun 25, 2015	45080.00	46882.50	44780.00	46400.00
853	AMEX	BOIL	Wed, Jun 24, 2015	43750.00	44390.00	43090.00	44210.00
852	AMEX	BOIL	Tue, Jun 23, 2015	44820.00	45065.80	42630.00	43190.00
851	AMEX	BOIL	Mon, Jun 22, 2015	43010.00	43820.00	42981.00	43490.00
850	AMEX	BOIL	Fri, Jun 19, 2015	44100.00	46400.00	44000.00	45670.00
849	AMEX	BOIL	Thu, Jun 18, 2015	46750.00	47660.00	44650.00	45160.00
848	AMEX	BOIL	Wed, Jun 17, 2015	49520.00	50260.00	46860.00	47500.00
847	AMEX	BOIL	Tue, Jun 16, 2015	47390.00	48720.00	46420.00	48670.00
846	AMEX	BOIL	Mon, Jun 15, 2015	45260.00	48780.00	45260.00	48600.00
845	AMEX	BOIL	Fri, Jun 12, 2015	45850.00	46194.40	43970.00	44380.00
844	AMEX	BOIL	Thu, Jun 11, 2015	49070.00	49200.00	46420.00	46550.00
843	AMEX	BOIL	Wed, Jun 10, 2015	48270.00	49160.00	46740.00	48760.00
842	AMEX	BOIL	Tue, Jun 9, 2015	45840.00	47439.90	45550.00	46900.00
841	AMEX	BOIL	Mon, Jun 8, 2015	41940.00	43100.00	41530.00	42860.00
840	AMEX	BOIL	Fri, Jun 5, 2015	39260.00	40090.00	39240.00	39320.00
839	AMEX	BOIL	Thu, Jun 4, 2015	40440.00	41704.80	38400.00	40670.00
838	AMEX	BOIL	Wed, Jun 3, 2015	41690.00	41840.00	40490.00	40900.00
837	AMEX	BOIL	Tue, Jun 2, 2015	40850.00	43090.00	39750.00	42950.00
836	AMEX	BOIL	Mon, Jun 1, 2015	40880.00	42000.00	40780.00	41490.00
835	AMEX	BOIL	Fri, May 29, 2015	42190.00	42450.00	40880.00	41460.00
834	AMEX	BOIL	Thu, May 28, 2015	45800.00	46210.00	42790.00	43510.00
833	AMEX	BOIL	Wed, May 27, 2015	47620.00	48400.00	47070.00	47680.00
832	AMEX	BOIL	Tue, May 26, 2015	48000.00	48290.00	46940.00	47970.00
831	AMEX	BOIL	Fri, May 22, 2015	51750.00	52300.00	49630.00	50260.00
830	AMEX	BOIL	Thu, May 21, 2015	53310.00	55570.00	52460.00	53370.00
829	AMEX	BOIL	Wed, May 20, 2015	54230.00	54720.00	51300.00	52510.00
828	AMEX	BOIL	Tue, May 19, 2015	57920.00	58640.00	52640.00	53680.00
827	AMEX	BOIL	Mon, May 18, 2015	56480.00	56760.00	54560.40	55720.00
826	AMEX	BOIL	Fri, May 15, 2015	55280.00	56400.00	54240.00	55800.00
825	AMEX	BOIL	Thu, May 14, 2015	51720.00	55660.00	51280.00	55360.00
824	AMEX	BOIL	Wed, May 13, 2015	50720.00	53840.00	50316.80	52760.00
823	AMEX	BOIL	Tue, May 12, 2015	50840.00	52320.00	50560.00	51552.00
822	AMEX	BOIL	Mon, May 11, 2015	50400.00	50960.00	47960.00	48520.00
821	AMEX	BOIL	Fri, May 8, 2015	50000.00	51000.00	49160.00	50240.00
820	AMEX	BOIL	Thu, May 7, 2015	48440.00	49036.80	45360.00	46520.00
819	AMEX	BOIL	Wed, May 6, 2015	47640.00	49039.60	47280.00	47360.00
818	AMEX	BOIL	Tue, May 5, 2015	48240.00	49040.00	47520.00	48040.00
817	AMEX	BOIL	Mon, May 4, 2015	47600.00	49360.00	46880.00	49080.00
816	AMEX	BOIL	Fri, May 1, 2015	46520.00	48440.00	46480.00	47760.00
815	AMEX	BOIL	Thu, Apr 30, 2015	41440.00	47320.00	40080.00	46000.00
814	AMEX	BOIL	Wed, Apr 29, 2015	40800.00	42400.00	40800.00	41720.00
813	AMEX	BOIL	Tue, Apr 28, 2015	39760.00	40399.60	39359.20	39920.00
812	AMEX	BOIL	Mon, Apr 27, 2015	38960.00	39600.00	38720.00	39320.00
811	AMEX	BOIL	Fri, Apr 24, 2015	41800.00	42188.00	40960.40	41480.00
810	AMEX	BOIL	Thu, Apr 23, 2015	42600.00	42800.00	41400.00	41800.00
809	AMEX	BOIL	Wed, Apr 22, 2015	43760.00	44400.40	43680.00	43880.00
808	AMEX	BOIL	Tue, Apr 21, 2015	43080.00	43600.00	42560.40	43120.00
807	AMEX	BOIL	Mon, Apr 20, 2015	42200.00	42720.00	41720.00	42080.00
806	AMEX	BOIL	Fri, Apr 17, 2015	45600.00	45920.00	44724.80	45080.00
805	AMEX	BOIL	Thu, Apr 16, 2015	43120.00	46560.00	42080.00	46320.00
804	AMEX	BOIL	Wed, Apr 15, 2015	42680.00	44239.60	42600.00	43560.00
803	AMEX	BOIL	Tue, Apr 14, 2015	41880.00	42600.00	41200.00	41680.00
802	AMEX	BOIL	Mon, Apr 13, 2015	41440.00	42040.00	40200.00	40800.00
801	AMEX	BOIL	Fri, Apr 10, 2015	42280.00	42360.00	40998.00	41120.00
800	AMEX	BOIL	Thu, Apr 9, 2015	44800.00	45200.00	41600.00	42160.00
799	AMEX	BOIL	Wed, Apr 8, 2015	45880.00	46080.00	44600.00	44800.00
798	AMEX	BOIL	Tue, Apr 7, 2015	46280.00	47606.80	46160.00	46400.00
797	AMEX	BOIL	Mon, Apr 6, 2015	45680.00	46326.00	45520.00	46000.00
796	AMEX	BOIL	Thu, Apr 2, 2015	45040.00	48200.00	45028.40	48000.00
795	AMEX	BOIL	Wed, Apr 1, 2015	44960.00	45040.00	43760.00	44520.00
794	AMEX	BOIL	Tue, Mar 31, 2015	46040.00	46800.00	45520.00	45560.00
793	AMEX	BOIL	Mon, Mar 30, 2015	46640.00	46880.00	45600.00	45720.00
792	AMEX	BOIL	Fri, Mar 27, 2015	46200.00	46280.40	45000.00	46080.00
791	AMEX	BOIL	Thu, Mar 26, 2015	49800.00	50000.00	46800.00	47280.00
790	AMEX	BOIL	Wed, Mar 25, 2015	50760.00	50760.00	49079.60	49680.00
789	AMEX	BOIL	Tue, Mar 24, 2015	52200.00	52560.00	50960.00	51680.00
788	AMEX	BOIL	Mon, Mar 23, 2015	49240.00	50720.00	48560.00	50160.00
787	AMEX	BOIL	Fri, Mar 20, 2015	54760.00	56240.00	51120.00	51760.00
786	AMEX	BOIL	Thu, Mar 19, 2015	53920.00	54000.00	51360.00	52640.00
785	AMEX	BOIL	Wed, Mar 18, 2015	51640.00	57000.00	51600.00	56000.00
784	AMEX	BOIL	Tue, Mar 17, 2015	53600.00	54240.00	51918.40	53960.00
783	AMEX	BOIL	Mon, Mar 16, 2015	48520.00	50360.00	48320.00	50360.00
782	AMEX	BOIL	Fri, Mar 13, 2015	48720.00	50800.00	48640.00	50040.00
781	AMEX	BOIL	Thu, Mar 12, 2015	53880.00	55160.00	50080.00	50680.00
780	AMEX	BOIL	Wed, Mar 11, 2015	51880.00	54352.00	51600.00	53720.00
779	AMEX	BOIL	Tue, Mar 10, 2015	50040.00	50560.80	49520.00	50000.00
778	AMEX	BOIL	Mon, Mar 9, 2015	49440.00	50879.60	48400.00	49040.00
777	AMEX	BOIL	Fri, Mar 6, 2015	53920.00	55960.00	53200.40	54360.00
776	AMEX	BOIL	Thu, Mar 5, 2015	52400.00	55760.00	51960.00	54920.00
775	AMEX	BOIL	Wed, Mar 4, 2015	52040.00	52480.00	51120.00	52320.00
774	AMEX	BOIL	Tue, Mar 3, 2015	49760.00	50840.00	48962.00	50040.00
773	AMEX	BOIL	Mon, Mar 2, 2015	51040.00	51800.00	49642.40	50000.00
772	AMEX	BOIL	Fri, Feb 27, 2015	50760.00	51440.00	50080.00	50280.00
771	AMEX	BOIL	Thu, Feb 26, 2015	53680.00	54520.00	49640.00	49760.00
770	AMEX	BOIL	Wed, Feb 25, 2015	57920.00	58759.60	54691.20	55720.00
769	AMEX	BOIL	Tue, Feb 24, 2015	56800.00	59680.00	56200.00	56600.00
768	AMEX	BOIL	Mon, Feb 23, 2015	59800.00	60040.00	55800.00	56520.00
767	AMEX	BOIL	Fri, Feb 20, 2015	60160.00	61160.00	58640.00	59840.00
766	AMEX	BOIL	Thu, Feb 19, 2015	55920.00	57200.00	54080.00	55680.00
765	AMEX	BOIL	Wed, Feb 18, 2015	53560.00	56200.00	52720.00	54920.00
764	AMEX	BOIL	Tue, Feb 17, 2015	53920.00	53999.60	50680.00	53800.00
763	AMEX	BOIL	Fri, Feb 13, 2015	50400.00	54480.00	50000.00	53800.00
762	AMEX	BOIL	Thu, Feb 12, 2015	54480.00	54820.00	50160.00	51600.00
761	AMEX	BOIL	Wed, Feb 11, 2015	56400.00	56400.00	52924.40	55360.00
760	AMEX	BOIL	Tue, Feb 10, 2015	50120.00	52720.00	49493.60	50800.00
759	AMEX	BOIL	Mon, Feb 9, 2015	47640.00	48520.00	46560.00	48040.00
758	AMEX	BOIL	Fri, Feb 6, 2015	47600.00	48799.60	46760.00	46800.00
757	AMEX	BOIL	Thu, Feb 5, 2015	48680.00	49795.20	47000.00	47840.00
756	AMEX	BOIL	Wed, Feb 4, 2015	52440.00	52440.00	49588.40	50000.00
755	AMEX	BOIL	Tue, Feb 3, 2015	50560.00	54560.00	49720.00	53680.00
754	AMEX	BOIL	Mon, Feb 2, 2015	50000.00	51127.20	48160.00	50520.00
753	AMEX	BOIL	Fri, Jan 30, 2015	50480.00	52080.00	49800.00	50800.00
752	AMEX	BOIL	Thu, Jan 29, 2015	56920.00	57640.00	50600.00	52440.00
751	AMEX	BOIL	Wed, Jan 28, 2015	57520.00	58680.00	55240.00	57480.00
750	AMEX	BOIL	Tue, Jan 27, 2015	60200.00	62240.00	59360.00	59480.00
749	AMEX	BOIL	Mon, Jan 26, 2015	58520.00	60760.00	56120.00	57640.00
748	AMEX	BOIL	Fri, Jan 23, 2015	60400.00	62560.00	60000.00	61040.00
747	AMEX	BOIL	Thu, Jan 22, 2015	59480.00	60040.00	54400.00	58160.00
746	AMEX	BOIL	Wed, Jan 21, 2015	60320.00	62640.00	58000.40	61880.00
745	AMEX	BOIL	Tue, Jan 20, 2015	61400.00	61680.00	56640.00	59440.00
744	AMEX	BOIL	Fri, Jan 16, 2015	65600.00	72440.00	65520.00	68080.00
743	AMEX	BOIL	Thu, Jan 15, 2015	75320.00	78480.00	65600.00	71600.00
742	AMEX	BOIL	Wed, Jan 14, 2015	68360.00	76640.00	67920.00	76440.00
741	AMEX	BOIL	Tue, Jan 13, 2015	59080.00	63546.00	58440.00	62560.00
740	AMEX	BOIL	Mon, Jan 12, 2015	60640.00	61000.00	56320.00	57520.00
739	AMEX	BOIL	Fri, Jan 9, 2015	63840.00	64720.00	61040.00	64360.00
738	AMEX	BOIL	Thu, Jan 8, 2015	59760.00	63720.00	58880.00	63600.00
737	AMEX	BOIL	Wed, Jan 7, 2015	62920.00	65600.00	58200.00	60720.00
736	AMEX	BOIL	Tue, Jan 6, 2015	60440.00	63599.60	58400.00	63000.00
735	AMEX	BOIL	Mon, Jan 5, 2015	69440.00	69440.00	60360.00	62880.00
734	AMEX	BOIL	Fri, Jan 2, 2015	65200.00	69840.00	64080.00	64080.00
733	AMEX	BOIL	Wed, Dec 31, 2014	68360.00	68800.00	61780.00	63120.00
732	AMEX	BOIL	Tue, Dec 30, 2014	70720.00	72000.00	70160.00	71240.00
731	AMEX	BOIL	Mon, Dec 29, 2014	71720.00	75760.00	70564.00	74400.00
730	AMEX	BOIL	Fri, Dec 26, 2014	69240.00	70240.00	67360.00	69680.00
729	AMEX	BOIL	Wed, Dec 24, 2014	73440.00	74032.00	69051.20	70400.00
728	AMEX	BOIL	Tue, Dec 23, 2014	73680.00	76593.60	73000.00	75680.00
727	AMEX	BOIL	Mon, Dec 22, 2014	77960.00	80320.00	74000.00	76560.00
726	AMEX	BOIL	Fri, Dec 19, 2014	92000.00	93200.00	88960.00	90000.00
725	AMEX	BOIL	Thu, Dec 18, 2014	104640.00	106600.00	98247.20	100280.00
724	AMEX	BOIL	Wed, Dec 17, 2014	101000.00	101960.00	99200.00	100840.00
723	AMEX	BOIL	Tue, Dec 16, 2014	99400.00	101119.60	96480.00	98400.00
722	AMEX	BOIL	Mon, Dec 15, 2014	108000.00	109520.00	102000.00	103440.00
721	AMEX	BOIL	Fri, Dec 12, 2014	104680.00	108529.60	103560.00	105760.00
720	AMEX	BOIL	Thu, Dec 11, 2014	102320.00	106640.00	98000.00	100640.00
719	AMEX	BOIL	Wed, Dec 10, 2014	100560.00	104800.00	98682.80	102440.00
718	AMEX	BOIL	Tue, Dec 9, 2014	98800.00	102960.00	97920.00	99000.00
717	AMEX	BOIL	Mon, Dec 8, 2014	102200.00	102840.00	96600.00	98700.00
716	AMEX	BOIL	Fri, Dec 5, 2014	104200.00	109400.00	103000.00	108000.00
715	AMEX	BOIL	Thu, Dec 4, 2014	106000.00	106560.00	99600.00	100080.00
714	AMEX	BOIL	Wed, Dec 3, 2014	109160.00	111440.00	106160.40	108800.00
713	AMEX	BOIL	Tue, Dec 2, 2014	116000.00	118032.00	112400.40	113400.00
712	AMEX	BOIL	Mon, Dec 1, 2014	120000.00	123360.00	116680.40	122080.00
711	AMEX	BOIL	Fri, Nov 28, 2014	136000.00	137106.00	130800.00	131880.00
710	AMEX	BOIL	Wed, Nov 26, 2014	147240.00	154400.00	142640.00	143120.00
709	AMEX	BOIL	Tue, Nov 25, 2014	137600.00	149052.00	137360.00	148360.00
708	AMEX	BOIL	Mon, Nov 24, 2014	136720.00	141200.00	136000.00	139680.00
707	AMEX	BOIL	Fri, Nov 21, 2014	152160.00	155040.00	147120.00	147800.00
706	AMEX	BOIL	Thu, Nov 20, 2014	160000.00	164760.00	148560.40	161880.00
705	AMEX	BOIL	Wed, Nov 19, 2014	157040.00	163000.00	154000.00	156320.00
704	AMEX	BOIL	Tue, Nov 18, 2014	145560.00	150960.00	139400.00	146000.00
703	AMEX	BOIL	Mon, Nov 17, 2014	139040.00	150852.00	139040.00	147880.00
702	AMEX	BOIL	Fri, Nov 14, 2014	129920.00	134000.00	125600.00	133520.00
701	AMEX	BOIL	Thu, Nov 13, 2014	136560.00	138600.00	135680.00	138080.00
700	AMEX	BOIL	Wed, Nov 12, 2014	141200.00	143440.00	139000.00	140120.00
699	AMEX	BOIL	Tue, Nov 11, 2014	140000.00	149000.00	140000.00	143560.00
698	AMEX	BOIL	Mon, Nov 10, 2014	156840.00	159280.00	145040.00	148280.00
697	AMEX	BOIL	Fri, Nov 7, 2014	148960.00	161360.00	147440.40	154400.00
696	AMEX	BOIL	Thu, Nov 6, 2014	140320.00	158080.00	136000.00	156080.00
695	AMEX	BOIL	Wed, Nov 5, 2014	142680.00	143400.00	138680.00	142080.00
694	AMEX	BOIL	Tue, Nov 4, 2014	135040.00	140520.00	133960.00	139360.00
693	AMEX	BOIL	Mon, Nov 3, 2014	129800.00	132800.00	128480.40	132000.00
692	AMEX	BOIL	Fri, Oct 31, 2014	122720.00	125000.00	119997.60	121680.00
691	AMEX	BOIL	Thu, Oct 30, 2014	118400.00	118880.00	115480.00	118800.00
690	AMEX	BOIL	Wed, Oct 29, 2014	115440.00	119180.00	114520.00	116000.00
689	AMEX	BOIL	Tue, Oct 28, 2014	108040.00	114639.60	106960.00	113360.00
688	AMEX	BOIL	Mon, Oct 27, 2014	108000.00	110316.00	106640.00	107760.00
687	AMEX	BOIL	Fri, Oct 24, 2014	109320.00	111720.00	108000.00	111600.00
686	AMEX	BOIL	Thu, Oct 23, 2014	111400.00	114639.60	109640.00	113280.00
685	AMEX	BOIL	Wed, Oct 22, 2014	114760.00	116088.80	113440.00	114040.00
684	AMEX	BOIL	Tue, Oct 21, 2014	114520.00	117280.00	113560.00	116440.00
683	AMEX	BOIL	Mon, Oct 20, 2014	117200.00	117200.00	114480.00	115680.00
682	AMEX	BOIL	Fri, Oct 17, 2014	120680.00	121600.00	117960.00	121520.00
681	AMEX	BOIL	Thu, Oct 16, 2014	123120.00	123662.80	119440.00	123319.60
680	AMEX	BOIL	Wed, Oct 15, 2014	121280.00	123120.00	120000.40	122960.00
679	AMEX	BOIL	Tue, Oct 14, 2014	130200.00	131120.00	122560.00	123480.00
678	AMEX	BOIL	Mon, Oct 13, 2014	126720.00	129800.00	126080.00	129120.00
677	AMEX	BOIL	Fri, Oct 10, 2014	126760.00	128076.00	125000.00	126550.40
676	AMEX	BOIL	Thu, Oct 9, 2014	125600.00	131200.00	123725.20	127360.00
675	AMEX	BOIL	Wed, Oct 8, 2014	130000.00	130396.00	125400.00	126720.00
674	AMEX	BOIL	Tue, Oct 7, 2014	129840.00	133600.00	129520.00	131600.00
673	AMEX	BOIL	Mon, Oct 6, 2014	130080.00	131640.00	128800.00	130240.00
672	AMEX	BOIL	Fri, Oct 3, 2014	133720.00	139200.00	133520.40	138440.00
671	AMEX	BOIL	Thu, Oct 2, 2014	135120.00	136790.00	130080.00	134200.00
670	AMEX	BOIL	Wed, Oct 1, 2014	146892.00	147278.00	136920.40	137960.00
669	AMEX	BOIL	Tue, Sep 30, 2014	145720.00	147200.00	143080.00	144800.00
668	AMEX	BOIL	Mon, Sep 29, 2014	140480.00	147480.00	140040.00	144520.00
667	AMEX	BOIL	Fri, Sep 26, 2014	135600.00	139160.00	134872.00	138240.00
666	AMEX	BOIL	Thu, Sep 25, 2014	131120.00	137560.00	128440.00	136880.00
665	AMEX	BOIL	Wed, Sep 24, 2014	129000.00	134760.00	127240.00	133120.00
664	AMEX	BOIL	Tue, Sep 23, 2014	132480.00	133628.00	128000.00	128960.00
663	AMEX	BOIL	Mon, Sep 22, 2014	132200.00	132595.20	127952.00	130800.00
662	AMEX	BOIL	Fri, Sep 19, 2014	131520.00	132320.00	130120.00	130800.00
661	AMEX	BOIL	Thu, Sep 18, 2014	142160.00	142400.00	134800.00	135500.00
660	AMEX	BOIL	Wed, Sep 17, 2014	142560.00	143040.00	141160.00	141920.00
659	AMEX	BOIL	Tue, Sep 16, 2014	132520.00	141200.00	132480.00	140400.00
658	AMEX	BOIL	Mon, Sep 15, 2014	136000.00	137000.00	134440.00	135840.00
657	AMEX	BOIL	Fri, Sep 12, 2014	127280.00	130701.20	126368.00	130400.00
656	AMEX	BOIL	Thu, Sep 11, 2014	133360.00	134920.00	127600.40	129600.00
655	AMEX	BOIL	Wed, Sep 10, 2014	137880.00	139030.00	136520.00	137400.00
654	AMEX	BOIL	Tue, Sep 9, 2014	139320.00	140440.00	137888.00	138320.00
653	AMEX	BOIL	Mon, Sep 8, 2014	130280.00	133199.60	129120.00	132480.00
652	AMEX	BOIL	Fri, Sep 5, 2014	129160.00	129880.00	126400.00	128240.00
651	AMEX	BOIL	Thu, Sep 4, 2014	131160.00	132400.00	126760.00	129680.00
650	AMEX	BOIL	Wed, Sep 3, 2014	132000.00	132200.00	129560.00	131200.00
649	AMEX	BOIL	Tue, Sep 2, 2014	138760.00	140000.00	133200.00	134480.00
648	AMEX	BOIL	Fri, Aug 29, 2014	142880.00	146960.00	142552.00	146560.00
647	AMEX	BOIL	Thu, Aug 28, 2014	144880.00	147400.00	140000.00	144960.00
646	AMEX	BOIL	Wed, Aug 27, 2014	143000.00	144240.00	137840.00	142920.00
645	AMEX	BOIL	Tue, Aug 26, 2014	142200.00	142639.60	138600.00	140360.00
644	AMEX	BOIL	Mon, Aug 25, 2014	140040.00	141676.00	139240.00	141320.00
643	AMEX	BOIL	Fri, Aug 22, 2014	137400.00	138004.00	134186.00	135360.00
642	AMEX	BOIL	Thu, Aug 21, 2014	136720.00	138360.00	131920.00	137440.00
641	AMEX	BOIL	Wed, Aug 20, 2014	134840.00	135360.00	131200.00	133760.00
640	AMEX	BOIL	Tue, Aug 19, 2014	136240.00	138560.00	135180.00	136520.00
639	AMEX	BOIL	Mon, Aug 18, 2014	130520.00	133360.00	130400.00	131120.00
638	AMEX	BOIL	Fri, Aug 15, 2014	131840.00	131840.00	128840.00	131000.00
637	AMEX	BOIL	Thu, Aug 14, 2014	135497.60	140444.00	135400.00	137440.00
636	AMEX	BOIL	Wed, Aug 13, 2014	138000.00	138876.00	133000.00	133840.00
635	AMEX	BOIL	Tue, Aug 12, 2014	142280.00	145600.00	142000.00	143880.00
634	AMEX	BOIL	Mon, Aug 11, 2014	144720.00	144720.00	139340.00	143640.00
633	AMEX	BOIL	Fri, Aug 8, 2014	139040.00	142800.00	137840.00	142320.00
632	AMEX	BOIL	Thu, Aug 7, 2014	142560.00	143599.60	135000.00	137360.00
631	AMEX	BOIL	Wed, Aug 6, 2014	138200.00	141359.60	136404.00	141040.00
630	AMEX	BOIL	Tue, Aug 5, 2014	137640.00	138800.00	136480.00	137360.00
629	AMEX	BOIL	Mon, Aug 4, 2014	131600.00	134800.00	131560.00	134800.00
628	AMEX	BOIL	Fri, Aug 1, 2014	131120.00	136000.00	130520.00	130840.00
627	AMEX	BOIL	Thu, Jul 31, 2014	130000.00	137000.00	129120.00	133760.00
626	AMEX	BOIL	Wed, Jul 30, 2014	129520.00	130904.00	127640.00	129600.00
625	AMEX	BOIL	Tue, Jul 29, 2014	130559.60	132960.00	127000.00	132760.00
624	AMEX	BOIL	Mon, Jul 28, 2014	134400.00	134560.00	127040.00	128760.00
623	AMEX	BOIL	Fri, Jul 25, 2014	131600.00	131600.00	128840.00	130080.00
622	AMEX	BOIL	Thu, Jul 24, 2014	130160.00	137560.00	130160.00	134160.00
621	AMEX	BOIL	Wed, Jul 23, 2014	131600.00	132800.00	129200.00	129680.00
620	AMEX	BOIL	Tue, Jul 22, 2014	134240.00	134240.00	130000.00	130160.00
619	AMEX	BOIL	Mon, Jul 21, 2014	138000.00	138000.00	134600.00	136400.00
618	AMEX	BOIL	Fri, Jul 18, 2014	143000.00	145920.00	141400.00	142320.00
617	AMEX	BOIL	Thu, Jul 17, 2014	150240.00	150240.00	141080.00	143720.00
616	AMEX	BOIL	Wed, Jul 16, 2014	156000.00	156360.00	153760.40	153800.00
615	AMEX	BOIL	Tue, Jul 15, 2014	156160.00	156800.00	151640.00	152480.00
614	AMEX	BOIL	Mon, Jul 14, 2014	156120.00	157280.00	152013.20	157120.00
613	AMEX	BOIL	Fri, Jul 11, 2014	154880.00	156280.00	153280.00	156080.00
612	AMEX	BOIL	Thu, Jul 10, 2014	158160.00	159240.00	153720.00	154480.00
611	AMEX	BOIL	Wed, Jul 9, 2014	160475.20	162800.00	157240.00	158480.00
610	AMEX	BOIL	Tue, Jul 8, 2014	160880.00	162800.00	155271.20	162560.00
609	AMEX	BOIL	Mon, Jul 7, 2014	167280.00	167360.00	160720.00	163760.00
608	AMEX	BOIL	Thu, Jul 3, 2014	171200.00	176560.00	170240.00	174240.00
607	AMEX	BOIL	Wed, Jul 2, 2014	176080.00	176080.00	171258.80	173116.00
606	AMEX	BOIL	Tue, Jul 1, 2014	178320.00	182399.60	177904.00	178720.00
605	AMEX	BOIL	Mon, Jun 30, 2014	177520.00	182520.00	173920.00	180080.00
604	AMEX	BOIL	Fri, Jun 27, 2014	176000.00	180160.00	173360.00	177560.00
603	AMEX	BOIL	Thu, Jun 26, 2014	187480.00	188799.60	176040.00	179480.00
602	AMEX	BOIL	Wed, Jun 25, 2014	190960.00	191280.00	186000.00	188800.00
601	AMEX	BOIL	Tue, Jun 24, 2014	184560.00	189440.00	183480.00	187520.00
600	AMEX	BOIL	Mon, Jun 23, 2014	184560.00	185680.00	181640.00	182720.00
599	AMEX	BOIL	Fri, Jun 20, 2014	189920.00	191200.00	187720.00	190720.00
598	AMEX	BOIL	Thu, Jun 19, 2014	199120.00	201744.00	191480.00	193440.00
597	AMEX	BOIL	Wed, Jun 18, 2014	205398.40	205398.40	197560.00	199000.00
596	AMEX	BOIL	Tue, Jun 17, 2014	201132.00	204120.00	201120.00	202600.00
595	AMEX	BOIL	Mon, Jun 16, 2014	204920.00	208080.00	200000.00	203360.00
594	AMEX	BOIL	Fri, Jun 13, 2014	205440.00	207720.00	203120.00	205720.00
593	AMEX	BOIL	Thu, Jun 12, 2014	189596.00	206720.00	188400.00	204720.00
592	AMEX	BOIL	Wed, Jun 11, 2014	189200.00	190400.00	185048.00	186760.00
591	AMEX	BOIL	Tue, Jun 10, 2014	191920.00	193200.00	186608.00	187360.00
590	AMEX	BOIL	Mon, Jun 9, 2014	200240.00	202000.00	195760.00	196760.00
589	AMEX	BOIL	Fri, Jun 6, 2014	200880.00	204320.00	199440.00	203160.00
588	AMEX	BOIL	Thu, Jun 5, 2014	198800.00	202720.00	191760.00	199440.00
587	AMEX	BOIL	Wed, Jun 4, 2014	192880.00	197000.00	192880.00	196480.40
586	AMEX	BOIL	Tue, Jun 3, 2014	196000.00	197720.00	192680.00	192680.00
585	AMEX	BOIL	Mon, Jun 2, 2014	187520.00	194280.00	187520.00	193760.00
584	AMEX	BOIL	Fri, May 30, 2014	185680.00	191120.00	184000.00	189320.00
583	AMEX	BOIL	Thu, May 29, 2014	195440.00	196840.00	187200.00	190839.60
582	AMEX	BOIL	Wed, May 28, 2014	187200.00	195120.00	186480.00	193120.00
581	AMEX	BOIL	Tue, May 27, 2014	179840.00	185928.00	179840.00	183960.00
580	AMEX	BOIL	Fri, May 23, 2014	176800.00	178000.00	174640.00	177200.00
579	AMEX	BOIL	Thu, May 22, 2014	182000.00	182200.00	172680.00	174720.00
578	AMEX	BOIL	Wed, May 21, 2014	188240.00	188240.00	182330.00	183560.00
577	AMEX	BOIL	Tue, May 20, 2014	184560.00	190160.00	184320.00	188440.00
576	AMEX	BOIL	Mon, May 19, 2014	184240.00	186920.00	182600.00	182720.00
575	AMEX	BOIL	Fri, May 16, 2014	179600.00	181120.00	178160.00	178520.00
574	AMEX	BOIL	Thu, May 15, 2014	174160.00	186240.00	171760.00	181000.00
573	AMEX	BOIL	Wed, May 14, 2014	175880.00	177720.00	172960.00	176400.00
572	AMEX	BOIL	Tue, May 13, 2014	179800.00	180320.00	173144.00	174920.00
571	AMEX	BOIL	Mon, May 12, 2014	183440.00	184400.00	179520.00	179960.00
570	AMEX	BOIL	Fri, May 9, 2014	190320.00	190360.00	186400.00	188560.00
569	AMEX	BOIL	Thu, May 8, 2014	204708.00	204720.00	191840.00	192880.00
568	AMEX	BOIL	Wed, May 7, 2014	212040.00	212040.00	204860.00	207720.00
567	AMEX	BOIL	Tue, May 6, 2014	211840.00	214280.00	210560.00	213160.00
566	AMEX	BOIL	Mon, May 5, 2014	207720.00	210960.00	203600.40	206800.00
565	AMEX	BOIL	Fri, May 2, 2014	207160.00	211840.00	203840.00	204040.00
564	AMEX	BOIL	Thu, May 1, 2014	213280.40	214360.00	206004.00	206240.00
563	AMEX	BOIL	Wed, Apr 30, 2014	210920.00	217400.00	209480.00	213680.00
562	AMEX	BOIL	Tue, Apr 29, 2014	210120.00	217240.00	210120.00	216720.00
561	AMEX	BOIL	Mon, Apr 28, 2014	210320.00	214120.00	208960.40	211040.00
560	AMEX	BOIL	Fri, Apr 25, 2014	204320.00	205080.00	201000.00	201720.00
559	AMEX	BOIL	Thu, Apr 24, 2014	213160.00	214040.00	205040.00	206680.00
558	AMEX	BOIL	Wed, Apr 23, 2014	212600.00	213600.00	209440.40	210160.00
557	AMEX	BOIL	Tue, Apr 22, 2014	208760.00	211200.00	207400.00	210640.00
556	AMEX	BOIL	Mon, Apr 21, 2014	210560.00	213240.00	206280.00	207120.00
555	AMEX	BOIL	Thu, Apr 17, 2014	192325.60	210280.00	189840.40	209000.00
554	AMEX	BOIL	Wed, Apr 16, 2014	195520.00	196528.00	193680.00	194040.00
553	AMEX	BOIL	Tue, Apr 15, 2014	198560.00	201440.00	191600.00	197080.00
552	AMEX	BOIL	Mon, Apr 14, 2014	195160.00	197720.00	194320.00	196160.00
551	AMEX	BOIL	Fri, Apr 11, 2014	202720.00	203440.00	199680.00	201160.00
550	AMEX	BOIL	Thu, Apr 10, 2014	193720.00	207400.00	193280.00	201880.00
549	AMEX	BOIL	Wed, Apr 9, 2014	191400.00	198000.00	191360.00	196000.00
548	AMEX	BOIL	Tue, Apr 8, 2014	192520.00	195120.00	192520.00	193880.00
547	AMEX	BOIL	Mon, Apr 7, 2014	191120.00	192480.00	188280.00	189120.00
546	AMEX	BOIL	Fri, Apr 4, 2014	185920.00	188960.00	184400.00	184760.00
545	AMEX	BOIL	Thu, Apr 3, 2014	183560.00	189088.00	179800.40	185920.00
544	AMEX	BOIL	Wed, Apr 2, 2014	177760.00	181760.00	176600.00	179680.00
543	AMEX	BOIL	Tue, Apr 1, 2014	177320.00	178280.00	172480.00	173000.00
542	AMEX	BOIL	Mon, Mar 31, 2014	181200.00	182200.00	177920.00	181280.00
541	AMEX	BOIL	Fri, Mar 28, 2014	193520.00	193520.00	189600.40	190200.00
540	AMEX	BOIL	Thu, Mar 27, 2014	185440.00	196960.00	184640.00	191680.00
539	AMEX	BOIL	Wed, Mar 26, 2014	182160.00	185600.00	179360.40	182320.00
538	AMEX	BOIL	Tue, Mar 25, 2014	182000.00	185476.00	180720.00	184280.00
537	AMEX	BOIL	Mon, Mar 24, 2014	173048.00	174800.00	171860.00	174520.00
536	AMEX	BOIL	Fri, Mar 21, 2014	175520.00	176796.00	173600.00	175560.00
535	AMEX	BOIL	Thu, Mar 20, 2014	183040.00	185120.00	178320.00	179920.00
534	AMEX	BOIL	Wed, Mar 19, 2014	184000.00	188400.00	183440.00	187520.00
533	AMEX	BOIL	Tue, Mar 18, 2014	188280.00	188476.00	185160.00	185640.00
532	AMEX	BOIL	Mon, Mar 17, 2014	192520.00	193360.00	189520.00	189520.00
531	AMEX	BOIL	Fri, Mar 14, 2014	183160.00	184880.00	180160.00	183600.00
530	AMEX	BOIL	Thu, Mar 13, 2014	183440.00	185560.00	178280.00	180920.00
529	AMEX	BOIL	Wed, Mar 12, 2014	187040.00	191679.60	186800.00	189120.00
528	AMEX	BOIL	Tue, Mar 11, 2014	195680.00	198560.00	194320.00	195760.00
527	AMEX	BOIL	Mon, Mar 10, 2014	199360.00	201760.00	192320.40	198400.00
526	AMEX	BOIL	Fri, Mar 7, 2014	200840.40	202000.00	195200.00	195600.00
525	AMEX	BOIL	Thu, Mar 6, 2014	193920.00	203996.00	192400.00	200560.00
524	AMEX	BOIL	Wed, Mar 5, 2014	196400.00	201200.00	190000.00	194960.00
523	AMEX	BOIL	Tue, Mar 4, 2014	197960.00	200399.60	191400.00	196360.00
522	AMEX	BOIL	Mon, Mar 3, 2014	199120.00	201440.00	186960.00	188800.00
521	AMEX	BOIL	Fri, Feb 28, 2014	195960.00	201199.60	193000.40	196400.00
520	AMEX	BOIL	Thu, Feb 27, 2014	190280.00	194000.00	185800.00	189280.00
519	AMEX	BOIL	Wed, Feb 26, 2014	193720.00	197240.00	188280.00	188720.00
518	AMEX	BOIL	Tue, Feb 25, 2014	191240.00	204800.00	190560.00	195400.00
517	AMEX	BOIL	Mon, Feb 24, 2014	219680.00	219680.00	192680.00	201280.00
516	AMEX	BOIL	Fri, Feb 21, 2014	209720.00	216680.00	204440.00	213920.00
515	AMEX	BOIL	Thu, Feb 20, 2014	213640.00	216720.00	206800.00	207600.00
514	AMEX	BOIL	Wed, Feb 19, 2014	213400.00	218800.00	210640.00	210640.00
513	AMEX	BOIL	Tue, Feb 18, 2014	206000.00	208480.00	204000.00	207000.00
512	AMEX	BOIL	Fri, Feb 14, 2014	203560.00	205920.00	193584.00	195040.00
511	AMEX	BOIL	Thu, Feb 13, 2014	195000.00	202879.60	194200.00	199280.00
510	AMEX	BOIL	Wed, Feb 12, 2014	194360.00	200400.00	189440.00	191680.00
509	AMEX	BOIL	Tue, Feb 11, 2014	184000.00	196400.00	183000.00	195600.00
508	AMEX	BOIL	Mon, Feb 10, 2014	188040.00	191000.00	175040.00	176800.00
507	AMEX	BOIL	Fri, Feb 7, 2014	195000.00	206000.00	188124.00	191280.00
506	AMEX	BOIL	Thu, Feb 6, 2014	220720.00	223120.00	200400.00	209920.00
505	AMEX	BOIL	Wed, Feb 5, 2014	253760.00	257440.00	208120.00	219360.00
504	AMEX	BOIL	Tue, Feb 4, 2014	230000.00	244080.00	227200.00	235720.00
503	AMEX	BOIL	Mon, Feb 3, 2014	199000.00	207999.60	196600.00	206000.00
502	AMEX	BOIL	Fri, Jan 31, 2014	206320.00	208240.00	188760.00	203240.00
501	AMEX	BOIL	Thu, Jan 30, 2014	227560.00	238800.00	203480.00	203920.00
500	AMEX	BOIL	Wed, Jan 29, 2014	215120.00	256799.60	212720.00	250800.00
499	AMEX	BOIL	Tue, Jan 28, 2014	195480.00	212280.00	195160.00	206680.00
498	AMEX	BOIL	Mon, Jan 27, 2014	208480.00	212945.60	186280.40	194440.00
497	AMEX	BOIL	Fri, Jan 24, 2014	197280.00	221039.60	195360.00	215920.00
496	AMEX	BOIL	Thu, Jan 23, 2014	190440.00	193000.00	177620.00	186880.00
495	AMEX	BOIL	Wed, Jan 22, 2014	177200.00	183760.00	175440.00	181600.00
494	AMEX	BOIL	Tue, Jan 21, 2014	166280.00	167760.00	163280.00	166880.00
493	AMEX	BOIL	Fri, Jan 17, 2014	159760.00	163520.00	157360.00	157600.00
492	AMEX	BOIL	Thu, Jan 16, 2014	172399.60	172400.00	160960.00	163520.00
491	AMEX	BOIL	Wed, Jan 15, 2014	166000.00	168280.00	160280.00	160960.00
490	AMEX	BOIL	Tue, Jan 14, 2014	161640.00	164521.60	159000.00	163040.00
489	AMEX	BOIL	Mon, Jan 13, 2014	153640.00	159240.00	152632.00	158840.00
488	AMEX	BOIL	Fri, Jan 10, 2014	140920.00	145680.00	140920.00	143840.00
487	AMEX	BOIL	Thu, Jan 9, 2014	149920.00	152940.00	139440.00	142600.00
486	AMEX	BOIL	Wed, Jan 8, 2014	160560.00	162280.00	153520.00	153680.00
485	AMEX	BOIL	Tue, Jan 7, 2014	168960.00	169879.60	158200.00	162760.00
484	AMEX	BOIL	Mon, Jan 6, 2014	163120.00	164480.00	158960.40	162040.00
483	AMEX	BOIL	Fri, Jan 3, 2014	159920.00	168000.00	155200.00	163273.20
482	AMEX	BOIL	Thu, Jan 2, 2014	160000.00	163200.00	159240.40	161480.00
481	AMEX	BOIL	Tue, Dec 31, 2013	163920.00	164460.00	155200.00	157120.00
480	AMEX	BOIL	Mon, Dec 30, 2013	172720.00	173160.00	169000.40	170080.00
479	AMEX	BOIL	Fri, Dec 27, 2013	169840.00	171440.00	164560.00	164600.00
478	AMEX	BOIL	Thu, Dec 26, 2013	173040.00	176560.00	170000.40	174760.00
477	AMEX	BOIL	Tue, Dec 24, 2013	175680.00	176120.00	172479.60	175600.00
476	AMEX	BOIL	Mon, Dec 23, 2013	180760.00	182520.00	178720.00	180400.00
475	AMEX	BOIL	Fri, Dec 20, 2013	175200.00	180258.00	174360.00	176480.00
474	AMEX	BOIL	Thu, Dec 19, 2013	167600.00	177800.00	165120.00	175440.00
473	AMEX	BOIL	Wed, Dec 18, 2013	164240.00	165360.00	160960.00	162720.00
472	AMEX	BOIL	Tue, Dec 17, 2013	160920.00	165680.00	156440.00	162640.00
471	AMEX	BOIL	Mon, Dec 16, 2013	160240.00	163600.00	158880.00	160480.00
470	AMEX	BOIL	Fri, Dec 13, 2013	166400.00	171600.00	166000.00	168200.00
469	AMEX	BOIL	Thu, Dec 12, 2013	169360.00	170240.00	161800.00	166640.00
468	AMEX	BOIL	Wed, Dec 11, 2013	156880.00	164480.00	155800.00	164360.00
467	AMEX	BOIL	Tue, Dec 10, 2013	160000.00	160000.00	154320.00	158039.60
466	AMEX	BOIL	Mon, Dec 9, 2013	154120.00	157720.00	152960.00	157240.00
465	AMEX	BOIL	Fri, Dec 6, 2013	152000.00	154560.00	147837.60	149520.00
464	AMEX	BOIL	Thu, Dec 5, 2013	139600.00	150640.00	139400.00	149880.00
463	AMEX	BOIL	Wed, Dec 4, 2013	140000.00	141200.00	137720.00	138160.00
462	AMEX	BOIL	Tue, Dec 3, 2013	138760.00	141680.00	136760.00	138280.00
461	AMEX	BOIL	Mon, Dec 2, 2013	134720.00	140120.00	134360.40	138080.00
460	AMEX	BOIL	Fri, Nov 29, 2013	134840.00	137360.00	134200.00	135160.00
459	AMEX	BOIL	Wed, Nov 27, 2013	131200.00	134600.00	130880.00	133880.00
458	AMEX	BOIL	Tue, Nov 26, 2013	129920.00	131960.00	126000.00	131360.00
457	AMEX	BOIL	Mon, Nov 25, 2013	130920.00	131438.40	127200.00	129920.00
456	AMEX	BOIL	Fri, Nov 22, 2013	127040.00	128600.00	126400.40	128200.00
455	AMEX	BOIL	Thu, Nov 21, 2013	123040.00	125560.00	121280.00	122720.00
454	AMEX	BOIL	Wed, Nov 20, 2013	119280.00	121840.00	117320.00	121200.00
453	AMEX	BOIL	Tue, Nov 19, 2013	118880.00	119000.00	114000.00	114000.00
452	AMEX	BOIL	Mon, Nov 18, 2013	121688.00	122520.00	118120.00	118320.00
451	AMEX	BOIL	Fri, Nov 15, 2013	119160.00	121559.60	117916.80	120440.00
450	AMEX	BOIL	Thu, Nov 14, 2013	112000.00	119000.00	110800.00	118240.00
449	AMEX	BOIL	Wed, Nov 13, 2013	118040.00	119440.00	114804.00	115480.00
448	AMEX	BOIL	Tue, Nov 12, 2013	118640.00	120600.00	118000.40	120040.00
447	AMEX	BOIL	Mon, Nov 11, 2013	116480.00	116680.00	114120.40	115560.00
446	AMEX	BOIL	Fri, Nov 8, 2013	113680.00	116840.00	113440.00	116040.00
445	AMEX	BOIL	Thu, Nov 7, 2013	117840.00	118160.00	112000.00	112760.00
444	AMEX	BOIL	Wed, Nov 6, 2013	112120.00	115520.00	111160.00	112520.00
443	AMEX	BOIL	Tue, Nov 5, 2013	108520.00	112679.60	108120.40	112320.00
442	AMEX	BOIL	Mon, Nov 4, 2013	108360.00	110040.00	107360.00	110040.00
441	AMEX	BOIL	Fri, Nov 1, 2013	114880.00	115880.00	113640.00	114440.00
440	AMEX	BOIL	Thu, Oct 31, 2013	121760.00	121840.00	117800.00	118440.00
439	AMEX	BOIL	Wed, Oct 30, 2013	123320.00	124000.00	121480.00	122360.00
438	AMEX	BOIL	Tue, Oct 29, 2013	122440.00	124440.00	120720.00	122720.00
437	AMEX	BOIL	Mon, Oct 28, 2013	125560.00	126800.00	123120.00	124120.00
436	AMEX	BOIL	Fri, Oct 25, 2013	131560.00	134784.80	131280.00	134200.00
435	AMEX	BOIL	Thu, Oct 24, 2013	126480.00	130800.00	125120.00	130400.00
434	AMEX	BOIL	Wed, Oct 23, 2013	128880.00	130479.60	128200.00	129560.00
433	AMEX	BOIL	Tue, Oct 22, 2013	130960.00	134000.00	127400.00	128400.00
432	AMEX	BOIL	Mon, Oct 21, 2013	140320.00	140800.00	132800.00	133840.00
431	AMEX	BOIL	Fri, Oct 18, 2013	138000.00	141960.00	135840.00	140760.00
430	AMEX	BOIL	Thu, Oct 17, 2013	139200.00	140636.00	138600.00	140280.00
429	AMEX	BOIL	Wed, Oct 16, 2013	146000.00	147800.00	140604.00	141000.00
428	AMEX	BOIL	Tue, Oct 15, 2013	145760.00	146360.00	142800.00	144440.00
427	AMEX	BOIL	Mon, Oct 14, 2013	146400.00	146400.00	142000.00	145640.00
426	AMEX	BOIL	Fri, Oct 11, 2013	142080.00	144000.00	142080.00	143680.00
425	AMEX	BOIL	Thu, Oct 10, 2013	140960.00	144240.00	139677.20	140560.00
424	AMEX	BOIL	Wed, Oct 9, 2013	138320.00	139600.00	137080.00	137600.00
423	AMEX	BOIL	Tue, Oct 8, 2013	138920.00	140720.00	138000.00	140000.00
422	AMEX	BOIL	Mon, Oct 7, 2013	132240.00	135840.00	131240.40	134160.00
421	AMEX	BOIL	Fri, Oct 4, 2013	126480.00	126920.00	123440.00	125680.00
420	AMEX	BOIL	Thu, Oct 3, 2013	128040.00	128120.00	124440.00	125200.00
419	AMEX	BOIL	Wed, Oct 2, 2013	134000.00	134400.00	127360.00	127720.00
418	AMEX	BOIL	Tue, Oct 1, 2013	131600.00	135320.00	131239.60	132480.00
417	AMEX	BOIL	Mon, Sep 30, 2013	127680.00	129613.60	125520.00	128720.00
416	AMEX	BOIL	Fri, Sep 27, 2013	127840.00	132440.80	127400.00	131560.00
415	AMEX	BOIL	Thu, Sep 26, 2013	125840.00	130817.60	122200.00	129920.40
414	AMEX	BOIL	Wed, Sep 25, 2013	130840.00	131960.00	128160.00	129040.00
413	AMEX	BOIL	Tue, Sep 24, 2013	135600.00	135600.00	128884.00	130040.00
412	AMEX	BOIL	Mon, Sep 23, 2013	141000.00	142996.00	137440.00	138040.00
411	AMEX	BOIL	Fri, Sep 20, 2013	143600.00	144960.00	142160.00	144440.00
410	AMEX	BOIL	Thu, Sep 19, 2013	148400.00	153800.00	143600.00	145920.00
409	AMEX	BOIL	Wed, Sep 18, 2013	146560.00	147680.00	143280.00	147080.00
408	AMEX	BOIL	Tue, Sep 17, 2013	150560.00	150560.00	147080.00	147800.00
407	AMEX	BOIL	Mon, Sep 16, 2013	142480.00	149200.00	142480.00	148120.00
406	AMEX	BOIL	Fri, Sep 13, 2013	139280.00	144680.00	139080.00	143280.00
405	AMEX	BOIL	Thu, Sep 12, 2013	134320.00	142320.00	134320.00	140960.00
404	AMEX	BOIL	Wed, Sep 11, 2013	136280.00	139040.00	132640.00	135320.00
403	AMEX	BOIL	Tue, Sep 10, 2013	136360.00	137040.00	133600.00	136560.00
402	AMEX	BOIL	Mon, Sep 9, 2013	137880.00	139280.00	135159.60	138560.00
401	AMEX	BOIL	Fri, Sep 6, 2013	135280.00	136400.00	132840.00	133560.00
400	AMEX	BOIL	Thu, Sep 5, 2013	146680.00	147000.00	136563.60	137640.00
399	AMEX	BOIL	Wed, Sep 4, 2013	143960.00	145000.00	142160.00	144560.00
398	AMEX	BOIL	Tue, Sep 3, 2013	144000.00	145760.00	142640.00	143600.00
397	AMEX	BOIL	Fri, Aug 30, 2013	140080.00	142640.00	138000.00	140360.00
396	AMEX	BOIL	Thu, Aug 29, 2013	142440.00	143680.00	134000.00	141400.00
395	AMEX	BOIL	Wed, Aug 28, 2013	137280.00	139519.60	134720.00	139200.00
394	AMEX	BOIL	Tue, Aug 27, 2013	133560.00	139480.00	132880.00	139320.00
393	AMEX	BOIL	Mon, Aug 26, 2013	138760.00	138760.00	135200.00	137040.00
392	AMEX	BOIL	Fri, Aug 23, 2013	137560.00	138000.00	135280.00	135920.00
391	AMEX	BOIL	Thu, Aug 22, 2013	136000.00	140400.00	135520.00	138959.60
390	AMEX	BOIL	Wed, Aug 21, 2013	134760.00	135400.00	133680.00	134080.00
389	AMEX	BOIL	Tue, Aug 20, 2013	134040.00	136000.00	131742.00	132480.00
388	AMEX	BOIL	Mon, Aug 19, 2013	134320.00	135400.00	132316.80	132444.40
387	AMEX	BOIL	Fri, Aug 16, 2013	127000.00	127999.60	126321.20	126448.00
386	AMEX	BOIL	Thu, Aug 15, 2013	124000.00	130360.00	123520.00	129800.00
385	AMEX	BOIL	Wed, Aug 14, 2013	124920.00	126800.00	124400.00	125360.00
384	AMEX	BOIL	Tue, Aug 13, 2013	120760.00	124328.80	120760.00	122840.00
383	AMEX	BOIL	Mon, Aug 12, 2013	123880.00	126600.00	122620.00	123160.00
382	AMEX	BOIL	Fri, Aug 9, 2013	122520.00	124076.00	116880.00	117680.00
381	AMEX	BOIL	Thu, Aug 8, 2013	118640.00	124559.60	110720.00	123280.00
380	AMEX	BOIL	Wed, Aug 7, 2013	121000.00	121000.00	118040.00	118760.00
379	AMEX	BOIL	Tue, Aug 6, 2013	126000.00	126095.20	123520.40	123880.00
378	AMEX	BOIL	Mon, Aug 5, 2013	126640.00	127270.00	123440.00	125880.00
377	AMEX	BOIL	Fri, Aug 2, 2013	129800.00	130396.00	125800.00	126160.00
376	AMEX	BOIL	Thu, Aug 1, 2013	133280.00	133280.00	125676.00	129160.00
375	AMEX	BOIL	Wed, Jul 31, 2013	134880.00	135476.00	132000.00	133280.00
374	AMEX	BOIL	Tue, Jul 30, 2013	135400.00	136880.00	131920.00	133800.00
373	AMEX	BOIL	Mon, Jul 29, 2013	134600.00	137520.00	132320.00	137000.00
372	AMEX	BOIL	Fri, Jul 26, 2013	147520.00	147560.00	142560.00	144080.00
371	AMEX	BOIL	Thu, Jul 25, 2013	157586.80	158000.00	150000.00	150520.00
370	AMEX	BOIL	Wed, Jul 24, 2013	157083.20	161319.60	154160.00	155400.00
369	AMEX	BOIL	Tue, Jul 23, 2013	158480.00	159600.00	156921.60	157963.60
368	AMEX	BOIL	Mon, Jul 22, 2013	150840.00	154039.60	149826.00	153800.00
367	AMEX	BOIL	Fri, Jul 19, 2013	161520.00	163884.00	159760.00	162240.00
366	AMEX	BOIL	Thu, Jul 18, 2013	153800.00	165980.40	153348.00	163520.00
365	AMEX	BOIL	Wed, Jul 17, 2013	151480.00	151480.00	147600.40	149400.00
364	AMEX	BOIL	Tue, Jul 16, 2013	149520.00	156000.00	148680.00	153600.00
363	AMEX	BOIL	Mon, Jul 15, 2013	150960.00	153639.60	142400.00	152320.00
362	AMEX	BOIL	Fri, Jul 12, 2013	151720.00	154376.80	149920.00	150800.00
361	AMEX	BOIL	Thu, Jul 11, 2013	149920.00	155280.00	145120.00	148040.00
360	AMEX	BOIL	Wed, Jul 10, 2013	156320.00	157200.00	150400.00	152840.00
359	AMEX	BOIL	Tue, Jul 9, 2013	155680.00	155839.60	149000.40	152240.00
358	AMEX	BOIL	Mon, Jul 8, 2013	157480.00	160589.60	156144.00	157200.00
357	AMEX	BOIL	Fri, Jul 5, 2013	148400.00	149036.00	145680.00	148811.20
356	AMEX	BOIL	Wed, Jul 3, 2013	146120.00	152400.00	145240.00	150040.00
355	AMEX	BOIL	Tue, Jul 2, 2013	147720.00	152200.00	146560.00	151520.00
354	AMEX	BOIL	Mon, Jul 1, 2013	144920.00	147596.00	142400.00	145280.00
353	AMEX	BOIL	Fri, Jun 28, 2013	145040.00	147920.00	141400.00	145040.00
352	AMEX	BOIL	Thu, Jun 27, 2013	156720.00	158280.00	143840.00	146280.00
351	AMEX	BOIL	Wed, Jun 26, 2013	156200.00	160080.40	154000.00	159360.00
350	AMEX	BOIL	Tue, Jun 25, 2013	160600.00	160600.00	153480.00	155160.00
349	AMEX	BOIL	Mon, Jun 24, 2013	164920.00	165840.00	160880.00	161720.00
348	AMEX	BOIL	Fri, Jun 21, 2013	171160.00	171800.00	163600.00	165720.00
347	AMEX	BOIL	Thu, Jun 20, 2013	175140.80	178120.00	169040.00	173920.00
346	AMEX	BOIL	Wed, Jun 19, 2013	180640.00	182279.60	178960.00	180110.40
345	AMEX	BOIL	Tue, Jun 18, 2013	175480.00	179839.60	172080.00	176124.00
344	AMEX	BOIL	Mon, Jun 17, 2013	168880.00	175688.40	168200.00	174360.00
343	AMEX	BOIL	Fri, Jun 14, 2013	166960.00	166960.00	161880.00	162600.00
342	AMEX	BOIL	Thu, Jun 13, 2013	161440.00	171840.00	161200.00	169120.00
341	AMEX	BOIL	Wed, Jun 12, 2013	162920.00	166080.00	162440.00	165520.00
340	AMEX	BOIL	Tue, Jun 11, 2013	165040.00	165560.00	160720.00	161200.00
339	AMEX	BOIL	Mon, Jun 10, 2013	171479.60	173600.00	165720.00	167080.00
338	AMEX	BOIL	Fri, Jun 7, 2013	170560.00	172239.60	169920.00	170520.00
337	AMEX	BOIL	Thu, Jun 6, 2013	180000.00	181040.00	169920.00	172720.00
336	AMEX	BOIL	Wed, Jun 5, 2013	184320.00	187556.00	184240.40	186280.00
335	AMEX	BOIL	Tue, Jun 4, 2013	186040.00	188360.00	185438.00	185760.00
334	AMEX	BOIL	Mon, Jun 3, 2013	185440.00	189640.00	183560.00	185640.00
333	AMEX	BOIL	Fri, May 31, 2013	189000.00	190840.00	184253.20	185240.00
332	AMEX	BOIL	Thu, May 30, 2013	199320.00	199680.00	187314.40	188840.00
331	AMEX	BOIL	Wed, May 29, 2013	202840.00	204600.00	197520.00	202680.00
330	AMEX	BOIL	Tue, May 28, 2013	206680.00	210960.00	204840.40	207080.00
329	AMEX	BOIL	Fri, May 24, 2013	214280.00	214470.00	212360.40	213880.00
328	AMEX	BOIL	Thu, May 23, 2013	207000.00	216960.00	205672.00	215520.00
327	AMEX	BOIL	Wed, May 22, 2013	208280.00	209400.00	205800.00	208320.00
326	AMEX	BOIL	Tue, May 21, 2013	206800.00	210800.00	206000.00	209640.00
325	AMEX	BOIL	Mon, May 20, 2013	205160.00	205160.00	197560.40	199640.00
324	AMEX	BOIL	Fri, May 17, 2013	185840.00	200000.00	185520.00	196280.00
323	AMEX	BOIL	Thu, May 16, 2013	194480.00	195040.00	183335.20	186000.00
322	AMEX	BOIL	Wed, May 15, 2013	197160.00	198519.60	195320.00	198120.00
321	AMEX	BOIL	Tue, May 14, 2013	191160.00	193760.00	189200.00	192400.00
320	AMEX	BOIL	Mon, May 13, 2013	186080.00	189399.20	183520.00	184920.00
319	AMEX	BOIL	Fri, May 10, 2013	189400.00	192200.00	183240.40	183720.00
318	AMEX	BOIL	Thu, May 9, 2013	188240.00	193880.00	181680.00	189720.00
317	AMEX	BOIL	Wed, May 8, 2013	189320.00	190640.00	186800.40	190520.00
316	AMEX	BOIL	Tue, May 7, 2013	191360.00	191680.00	185160.00	186480.00
315	AMEX	BOIL	Mon, May 6, 2013	192920.00	197549.20	190880.00	194720.00
314	AMEX	BOIL	Fri, May 3, 2013	194840.00	199032.40	192800.00	197760.00
313	AMEX	BOIL	Thu, May 2, 2013	224280.00	224840.00	194840.00	196480.00
312	AMEX	BOIL	Wed, May 1, 2013	232440.00	238080.00	224920.00	225560.00
311	AMEX	BOIL	Tue, Apr 30, 2013	231320.00	233000.00	225520.00	227320.00
310	AMEX	BOIL	Mon, Apr 29, 2013	222880.00	232480.00	222600.00	231400.00
309	AMEX	BOIL	Fri, Apr 26, 2013	211200.00	218120.00	201880.00	217240.00
308	AMEX	BOIL	Thu, Apr 25, 2013	210960.00	220434.00	210040.00	211200.00
307	AMEX	BOIL	Wed, Apr 24, 2013	223468.80	223468.80	212520.00	213760.00
306	AMEX	BOIL	Tue, Apr 23, 2013	223200.00	227520.00	218880.00	219400.00
305	AMEX	BOIL	Mon, Apr 22, 2013	227200.00	227760.00	221411.20	222800.00
304	AMEX	BOIL	Fri, Apr 19, 2013	233480.00	237960.00	232640.00	237520.00
303	AMEX	BOIL	Thu, Apr 18, 2013	217400.00	238880.00	214200.00	238040.00
302	AMEX	BOIL	Wed, Apr 17, 2013	215440.00	218200.00	211680.00	216840.00
301	AMEX	BOIL	Tue, Apr 16, 2013	210400.00	214960.00	204560.00	214560.00
300	AMEX	BOIL	Mon, Apr 15, 2013	222280.00	222839.60	208960.00	211320.00
299	AMEX	BOIL	Fri, Apr 12, 2013	217320.00	222640.00	215960.00	221920.00
298	AMEX	BOIL	Thu, Apr 11, 2013	207199.60	216280.00	202720.00	213520.00
297	AMEX	BOIL	Wed, Apr 10, 2013	205640.00	213400.00	205320.00	206600.00
296	AMEX	BOIL	Tue, Apr 9, 2013	203760.00	203760.00	198800.00	201240.00
295	AMEX	BOIL	Mon, Apr 8, 2013	212520.00	215640.00	202800.00	206519.60
294	AMEX	BOIL	Fri, Apr 5, 2013	203400.00	211400.00	201280.00	210520.00
293	AMEX	BOIL	Thu, Apr 4, 2013	191280.00	194440.00	185200.00	192840.00
292	AMEX	BOIL	Wed, Apr 3, 2013	193720.00	195280.00	188640.00	189000.00
291	AMEX	BOIL	Tue, Apr 2, 2013	196280.00	197960.00	192880.00	195000.00
290	AMEX	BOIL	Mon, Apr 1, 2013	195440.00	202680.00	195160.00	201600.00
289	AMEX	BOIL	Thu, Mar 28, 2013	202560.00	209000.00	195800.00	199800.00
288	AMEX	BOIL	Wed, Mar 27, 2013	203360.00	208840.00	201800.00	206960.00
287	AMEX	BOIL	Tue, Mar 26, 2013	189920.00	198120.00	188480.00	197520.00
286	AMEX	BOIL	Mon, Mar 25, 2013	198840.00	199240.00	187480.00	188400.00
285	AMEX	BOIL	Fri, Mar 22, 2013	201240.00	201320.00	193160.00	194840.00
284	AMEX	BOIL	Thu, Mar 21, 2013	199480.00	203600.00	190000.00	193960.00
283	AMEX	BOIL	Wed, Mar 20, 2013	194240.00	198039.60	192640.00	195839.60
282	AMEX	BOIL	Tue, Mar 19, 2013	192360.00	198960.00	192280.00	197600.00
281	AMEX	BOIL	Mon, Mar 18, 2013	196600.00	198600.00	188280.00	189120.00
280	AMEX	BOIL	Fri, Mar 15, 2013	191080.00	194600.00	186520.00	187640.00
279	AMEX	BOIL	Thu, Mar 14, 2013	177120.00	185800.00	176880.00	185400.00
278	AMEX	BOIL	Wed, Mar 13, 2013	171680.00	173560.00	170000.00	172160.00
277	AMEX	BOIL	Tue, Mar 12, 2013	169440.00	170864.00	167200.00	167800.00
276	AMEX	BOIL	Mon, Mar 11, 2013	165680.00	169360.00	165480.00	168640.00
275	AMEX	BOIL	Fri, Mar 8, 2013	163840.40	168560.00	163840.00	168160.00
274	AMEX	BOIL	Thu, Mar 7, 2013	156480.00	165800.00	156480.00	163320.00
273	AMEX	BOIL	Wed, Mar 6, 2013	158400.00	160416.00	154000.00	155560.00
272	AMEX	BOIL	Tue, Mar 5, 2013	162640.00	164720.00	157840.00	158920.00
271	AMEX	BOIL	Mon, Mar 4, 2013	156960.00	160000.00	155640.40	159520.00
270	AMEX	BOIL	Fri, Mar 1, 2013	155120.00	158560.00	152000.00	153760.00
269	AMEX	BOIL	Thu, Feb 28, 2013	152280.00	157600.00	149000.00	155340.00
268	AMEX	BOIL	Wed, Feb 27, 2013	156000.00	161440.00	149518.00	150280.00
267	AMEX	BOIL	Tue, Feb 26, 2013	153800.00	155760.00	150840.00	152480.00
266	AMEX	BOIL	Mon, Feb 25, 2013	153040.00	155520.00	149600.00	154124.00
265	AMEX	BOIL	Fri, Feb 22, 2013	142320.00	145200.00	140244.00	143880.00
264	AMEX	BOIL	Thu, Feb 21, 2013	141840.40	147560.00	138240.00	141040.00
263	AMEX	BOIL	Wed, Feb 20, 2013	144680.00	145519.60	142080.00	143400.00
262	AMEX	BOIL	Tue, Feb 19, 2013	141880.00	144360.00	140800.00	143480.00
261	AMEX	BOIL	Fri, Feb 15, 2013	137840.00	138320.00	134360.00	136120.00
260	AMEX	BOIL	Thu, Feb 14, 2013	145200.00	146279.60	134200.00	137080.00
259	AMEX	BOIL	Wed, Feb 13, 2013	145000.00	149480.00	144160.40	147119.60
258	AMEX	BOIL	Tue, Feb 12, 2013	146840.00	147236.00	141680.00	143400.00
257	AMEX	BOIL	Mon, Feb 11, 2013	141760.00	147680.00	141282.00	146720.00
256	AMEX	BOIL	Fri, Feb 8, 2013	148880.00	150440.00	144560.00	145080.00
255	AMEX	BOIL	Thu, Feb 7, 2013	157680.00	160000.00	146560.00	147840.00
254	AMEX	BOIL	Wed, Feb 6, 2013	160320.00	162840.00	158800.00	161200.00
253	AMEX	BOIL	Tue, Feb 5, 2013	152040.00	159760.00	150280.00	158480.00
252	AMEX	BOIL	Mon, Feb 4, 2013	147640.00	153080.00	147464.00	150120.00
251	AMEX	BOIL	Fri, Feb 1, 2013	153240.00	156280.00	146760.00	148080.00
250	AMEX	BOIL	Thu, Jan 31, 2013	149640.00	157000.00	143320.00	151640.00
249	AMEX	BOIL	Wed, Jan 30, 2013	147760.00	152360.00	146360.00	151320.00
248	AMEX	BOIL	Tue, Jan 29, 2013	144840.00	148480.00	143680.00	145360.00
247	AMEX	BOIL	Mon, Jan 28, 2013	150880.00	152480.00	148240.00	148519.60
246	AMEX	BOIL	Fri, Jan 25, 2013	165000.00	166952.00	161440.40	164320.00
245	AMEX	BOIL	Thu, Jan 24, 2013	173600.00	176800.00	162640.00	165080.00
244	AMEX	BOIL	Wed, Jan 23, 2013	170960.00	175600.00	169360.00	172760.00
243	AMEX	BOIL	Tue, Jan 22, 2013	174400.00	176397.60	167800.00	172800.00
242	AMEX	BOIL	Fri, Jan 18, 2013	168760.00	175000.00	166664.00	174400.00
241	AMEX	BOIL	Thu, Jan 17, 2013	159800.00	170400.00	158288.00	166640.00
240	AMEX	BOIL	Wed, Jan 16, 2013	161280.00	163000.00	154984.00	161360.00
239	AMEX	BOIL	Tue, Jan 15, 2013	156120.00	163800.00	152040.00	161600.00
238	AMEX	BOIL	Mon, Jan 14, 2013	157720.00	159720.00	154640.00	156120.00
237	AMEX	BOIL	Fri, Jan 11, 2013	147760.00	153600.00	146320.00	152560.00
236	AMEX	BOIL	Thu, Jan 10, 2013	136360.00	142680.00	136120.00	140840.00
235	AMEX	BOIL	Wed, Jan 9, 2013	138000.00	139600.00	132560.00	135600.00
234	AMEX	BOIL	Tue, Jan 8, 2013	145080.00	148520.00	142480.00	144800.00
233	AMEX	BOIL	Mon, Jan 7, 2013	154720.00	155559.60	146000.00	148280.00
232	AMEX	BOIL	Fri, Jan 4, 2013	146760.00	151392.00	145200.00	149080.00
231	AMEX	BOIL	Thu, Jan 3, 2013	141000.00	145464.00	140040.00	141720.00
230	AMEX	BOIL	Wed, Jan 2, 2013	145840.00	146880.00	141040.00	146608.00
229	AMEX	BOIL	Mon, Dec 31, 2012	160400.00	160960.00	155400.00	156960.00
228	AMEX	BOIL	Fri, Dec 28, 2012	168880.00	169120.00	162400.00	166520.00
227	AMEX	BOIL	Thu, Dec 27, 2012	158640.00	163920.00	157440.00	161160.00
226	AMEX	BOIL	Wed, Dec 26, 2012	162000.00	164640.00	161200.40	161200.40
225	AMEX	BOIL	Mon, Dec 24, 2012	161920.00	163320.00	160080.00	160999.60
224	AMEX	BOIL	Fri, Dec 21, 2012	171520.00	174400.00	166440.00	168720.00
223	AMEX	BOIL	Thu, Dec 20, 2012	164640.00	171400.00	162920.40	169792.00
222	AMEX	BOIL	Wed, Dec 19, 2012	156160.00	161200.00	154600.00	159640.00
221	AMEX	BOIL	Tue, Dec 18, 2012	165320.00	169560.00	162720.00	164240.00
220	AMEX	BOIL	Mon, Dec 17, 2012	161320.00	163800.00	157720.00	160560.00
219	AMEX	BOIL	Fri, Dec 14, 2012	156600.00	162840.00	154400.00	158320.00
218	AMEX	BOIL	Thu, Dec 13, 2012	159880.00	163640.00	155800.00	160280.00
217	AMEX	BOIL	Wed, Dec 12, 2012	164879.60	168354.00	161640.00	164800.00
216	AMEX	BOIL	Tue, Dec 11, 2012	169680.00	171040.00	163680.00	165720.00
215	AMEX	BOIL	Mon, Dec 10, 2012	169920.00	171480.00	166000.00	169440.00
214	AMEX	BOIL	Fri, Dec 7, 2012	189200.00	192875.20	178560.00	179600.00
213	AMEX	BOIL	Thu, Dec 6, 2012	191880.00	199800.00	185824.00	189200.00
212	AMEX	BOIL	Wed, Dec 5, 2012	185160.00	196800.00	184000.00	193000.00
211	AMEX	BOIL	Tue, Dec 4, 2012	180200.00	183720.00	178400.00	179280.00
210	AMEX	BOIL	Mon, Dec 3, 2012	183040.00	188080.00	181200.40	184040.00
209	AMEX	BOIL	Fri, Nov 30, 2012	191960.00	192880.00	179560.00	182680.00
208	AMEX	BOIL	Thu, Nov 29, 2012	199600.00	200680.00	189200.00	190280.00
207	AMEX	BOIL	Wed, Nov 28, 2012	206280.00	207519.60	199640.00	207480.00
206	AMEX	BOIL	Tue, Nov 27, 2012	212600.00	217040.00	212000.00	215440.00
205	AMEX	BOIL	Mon, Nov 26, 2012	215480.00	217760.00	210760.00	216119.60
204	AMEX	BOIL	Fri, Nov 23, 2012	226760.00	234000.00	226040.00	233120.00
203	AMEX	BOIL	Wed, Nov 21, 2012	221200.00	232560.00	220760.00	232400.00
202	AMEX	BOIL	Tue, Nov 20, 2012	215040.00	224000.00	214200.00	223000.00
201	AMEX	BOIL	Mon, Nov 19, 2012	215160.00	220000.00	210280.00	212440.00
200	AMEX	BOIL	Fri, Nov 16, 2012	213080.00	220120.00	211920.00	218960.00
199	AMEX	BOIL	Thu, Nov 15, 2012	216800.00	223320.00	208480.40	208600.00
198	AMEX	BOIL	Wed, Nov 14, 2012	215840.00	223440.00	212680.00	215280.00
197	AMEX	BOIL	Tue, Nov 13, 2012	208400.00	214840.00	207480.40	214160.00
196	AMEX	BOIL	Mon, Nov 12, 2012	192480.00	198800.00	189400.00	196800.00
195	AMEX	BOIL	Fri, Nov 9, 2012	195000.00	195513.20	188061.60	190120.00
194	AMEX	BOIL	Thu, Nov 8, 2012	194280.00	202000.00	194000.00	200240.00
193	AMEX	BOIL	Wed, Nov 7, 2012	198360.00	200320.00	196000.00	198320.00
192	AMEX	BOIL	Tue, Nov 6, 2012	196000.00	203080.00	195360.00	201120.00
191	AMEX	BOIL	Mon, Nov 5, 2012	195920.00	198376.00	194040.00	195720.00
190	AMEX	BOIL	Fri, Nov 2, 2012	201880.00	204680.00	193200.00	194280.00
189	AMEX	BOIL	Thu, Nov 1, 2012	211480.00	214400.00	206000.00	208200.00
188	AMEX	BOIL	Wed, Oct 31, 2012	218080.00	218520.00	210040.00	210840.00
187	AMEX	BOIL	Fri, Oct 26, 2012	217600.00	217880.40	211440.00	214000.00
186	AMEX	BOIL	Thu, Oct 25, 2012	218680.00	224280.00	212440.00	219400.00
185	AMEX	BOIL	Wed, Oct 24, 2012	227360.00	227600.00	217240.00	219480.00
184	AMEX	BOIL	Tue, Oct 23, 2012	223400.00	231040.00	223400.00	228080.00
183	AMEX	BOIL	Mon, Oct 22, 2012	237800.00	239320.00	219120.00	219880.00
182	AMEX	BOIL	Fri, Oct 19, 2012	236960.00	242000.00	235664.00	237000.00
181	AMEX	BOIL	Thu, Oct 18, 2012	223600.00	236000.00	218480.00	234601.60
180	AMEX	BOIL	Wed, Oct 17, 2012	223080.00	228280.00	222680.00	225920.00
179	AMEX	BOIL	Tue, Oct 16, 2012	219920.00	220760.00	215960.00	220360.00
178	AMEX	BOIL	Mon, Oct 15, 2012	219520.00	222720.00	215240.00	219960.00
177	AMEX	BOIL	Fri, Oct 12, 2012	229400.00	231960.00	227000.00	230000.00
176	AMEX	BOIL	Thu, Oct 11, 2012	226560.00	237760.00	224000.00	237600.40
175	AMEX	BOIL	Wed, Oct 10, 2012	221806.80	226720.00	217640.00	222240.00
174	AMEX	BOIL	Tue, Oct 9, 2012	210000.00	226320.00	208120.00	222840.00
173	AMEX	BOIL	Mon, Oct 8, 2012	207680.00	217200.00	207680.00	214440.40
172	AMEX	BOIL	Fri, Oct 5, 2012	212880.00	215840.00	205840.00	212080.00
171	AMEX	BOIL	Thu, Oct 4, 2012	216760.00	221400.00	208240.00	215240.00
170	AMEX	BOIL	Wed, Oct 3, 2012	214320.00	219360.00	207200.00	216000.00
169	AMEX	BOIL	Tue, Oct 2, 2012	218840.00	231393.20	215680.00	228760.00
168	AMEX	BOIL	Mon, Oct 1, 2012	216480.00	224880.00	215640.00	223040.00
167	AMEX	BOIL	Fri, Sep 28, 2012	197400.00	205600.00	196280.00	204285.60
166	AMEX	BOIL	Thu, Sep 27, 2012	197160.00	203960.00	191000.00	199480.00
165	AMEX	BOIL	Wed, Sep 26, 2012	183000.00	192400.00	182160.00	188960.00
164	AMEX	BOIL	Tue, Sep 25, 2012	173680.00	180400.00	172874.40	180000.00
163	AMEX	BOIL	Mon, Sep 24, 2012	170480.00	174840.00	167480.00	172600.00
162	AMEX	BOIL	Fri, Sep 21, 2012	167520.00	176479.60	167520.00	174560.00
161	AMEX	BOIL	Thu, Sep 20, 2012	164200.00	166052.00	160840.00	164960.00
160	AMEX	BOIL	Wed, Sep 19, 2012	168120.00	169920.00	160440.00	164120.00
159	AMEX	BOIL	Tue, Sep 18, 2012	173680.40	175200.00	161000.00	163480.00
158	AMEX	BOIL	Mon, Sep 17, 2012	169240.00	172676.00	168960.40	170480.00
157	AMEX	BOIL	Fri, Sep 14, 2012	177200.00	182200.00	173760.00	178728.00
156	AMEX	BOIL	Thu, Sep 13, 2012	185760.00	188720.00	178040.00	185160.00
155	AMEX	BOIL	Wed, Sep 12, 2012	178080.00	190439.60	176608.00	189400.00
154	AMEX	BOIL	Tue, Sep 11, 2012	174400.00	181000.00	171240.00	180360.00
153	AMEX	BOIL	Mon, Sep 10, 2012	153240.00	163999.60	151080.00	163560.00
152	AMEX	BOIL	Fri, Sep 7, 2012	150600.00	155959.20	149640.00	151400.00
151	AMEX	BOIL	Thu, Sep 6, 2012	159120.00	168800.00	158120.00	158600.00
150	AMEX	BOIL	Wed, Sep 5, 2012	163840.00	166520.00	160400.00	162480.00
149	AMEX	BOIL	Tue, Sep 4, 2012	168840.00	172800.00	167190.00	168040.00
148	AMEX	BOIL	Fri, Aug 31, 2012	159080.00	166000.00	158880.00	164440.00
147	AMEX	BOIL	Thu, Aug 30, 2012	156040.00	162040.00	149640.00	160800.00
146	AMEX	BOIL	Wed, Aug 29, 2012	149280.00	156000.00	148840.00	154760.00
145	AMEX	BOIL	Tue, Aug 28, 2012	153960.00	155240.00	148202.80	148560.00
144	AMEX	BOIL	Mon, Aug 27, 2012	162240.00	163240.00	153324.00	154359.60
143	AMEX	BOIL	Fri, Aug 24, 2012	171480.00	173312.00	161128.00	161600.00
142	AMEX	BOIL	Thu, Aug 23, 2012	173520.00	174828.00	158560.00	173680.00
141	AMEX	BOIL	Wed, Aug 22, 2012	171600.00	175960.00	168000.00	175627.60
140	AMEX	BOIL	Tue, Aug 21, 2012	171440.00	174160.00	160000.00	171520.00
139	AMEX	BOIL	Mon, Aug 20, 2012	165720.00	170000.00	162344.00	169880.00
138	AMEX	BOIL	Fri, Aug 17, 2012	164320.00	167120.00	162000.00	165640.00
137	AMEX	BOIL	Thu, Aug 16, 2012	169440.00	177200.00	161720.00	163560.00
136	AMEX	BOIL	Wed, Aug 15, 2012	172040.00	172760.00	166880.00	169360.00
135	AMEX	BOIL	Tue, Aug 14, 2012	170160.00	178992.00	169640.00	176520.00
134	AMEX	BOIL	Mon, Aug 13, 2012	173280.00	174600.00	168800.00	169960.00
133	AMEX	BOIL	Fri, Aug 10, 2012	180320.00	180680.00	172268.40	174840.00
132	AMEX	BOIL	Thu, Aug 9, 2012	188160.00	212396.00	185408.00	187800.00
131	AMEX	BOIL	Wed, Aug 8, 2012	189840.00	194000.00	186240.00	191320.00
130	AMEX	BOIL	Tue, Aug 7, 2012	188240.00	197760.00	188240.00	193840.00
129	AMEX	BOIL	Mon, Aug 6, 2012	181640.00	188965.20	176080.00	187800.00
128	AMEX	BOIL	Fri, Aug 3, 2012	187560.00	192760.00	182080.00	184240.00
127	AMEX	BOIL	Thu, Aug 2, 2012	213800.00	214000.00	187280.00	189160.00
126	AMEX	BOIL	Wed, Aug 1, 2012	220640.00	233320.00	217120.00	222760.00
125	AMEX	BOIL	Tue, Jul 31, 2012	228000.00	238880.00	221600.00	231040.40
124	AMEX	BOIL	Mon, Jul 30, 2012	222320.00	232000.00	221880.00	227920.00
123	AMEX	BOIL	Fri, Jul 27, 2012	204800.00	208798.00	198556.00	205200.00
122	AMEX	BOIL	Thu, Jul 26, 2012	212320.00	216560.00	202000.00	213400.00
121	AMEX	BOIL	Wed, Jul 25, 2012	219880.00	221720.00	206240.00	208960.00
120	AMEX	BOIL	Tue, Jul 24, 2012	220240.00	227200.00	215800.40	222880.00
119	AMEX	BOIL	Mon, Jul 23, 2012	207360.00	218360.00	206524.00	214720.00
118	AMEX	BOIL	Fri, Jul 20, 2012	207360.00	213000.00	201040.00	212160.00
117	AMEX	BOIL	Thu, Jul 19, 2012	193320.00	203359.60	188600.00	201920.00
116	AMEX	BOIL	Wed, Jul 18, 2012	182240.00	195960.00	180920.00	193840.00
115	AMEX	BOIL	Tue, Jul 17, 2012	174800.00	180360.00	174080.00	175160.00
114	AMEX	BOIL	Mon, Jul 16, 2012	184040.00	185120.00	173480.00	176040.00
113	AMEX	BOIL	Fri, Jul 13, 2012	180760.00	189800.00	180240.00	185200.00
112	AMEX	BOIL	Thu, Jul 12, 2012	178000.00	190200.00	165200.00	185040.00
111	AMEX	BOIL	Wed, Jul 11, 2012	173080.00	181776.00	171120.40	180800.00
110	AMEX	BOIL	Tue, Jul 10, 2012	178920.00	179880.00	168000.00	169056.00
109	AMEX	BOIL	Mon, Jul 9, 2012	183480.00	189340.00	182880.40	187680.00
108	AMEX	BOIL	Fri, Jul 6, 2012	197240.00	208000.00	172920.00	176400.00
107	AMEX	BOIL	Thu, Jul 5, 2012	196600.00	198480.00	191160.00	196800.00
106	AMEX	BOIL	Tue, Jul 3, 2012	185123.20	189600.00	184840.00	188920.00
105	AMEX	BOIL	Mon, Jul 2, 2012	175360.00	186280.00	173720.00	183328.00
104	AMEX	BOIL	Fri, Jun 29, 2012	172680.00	184000.00	169680.00	183012.00
103	AMEX	BOIL	Thu, Jun 28, 2012	180800.00	183360.00	162360.00	176040.00
102	AMEX	BOIL	Wed, Jun 27, 2012	194920.00	197000.00	178200.00	178440.00
101	AMEX	BOIL	Tue, Jun 26, 2012	173280.00	182880.00	169840.40	182392.80
100	AMEX	BOIL	Mon, Jun 25, 2012	173280.00	175800.00	169560.00	169920.00
99	AMEX	BOIL	Fri, Jun 22, 2012	159480.00	169360.00	159080.00	165720.00
98	AMEX	BOIL	Thu, Jun 21, 2012	153480.00	166200.00	153480.00	160000.00
97	AMEX	BOIL	Wed, Jun 20, 2012	161040.00	161040.00	150480.00	153600.00
96	AMEX	BOIL	Tue, Jun 19, 2012	158640.00	162360.00	149840.00	155960.00
95	AMEX	BOIL	Mon, Jun 18, 2012	154440.00	168719.60	152399.20	168080.00
94	AMEX	BOIL	Fri, Jun 15, 2012	148440.00	152840.00	147480.00	149600.00
93	AMEX	BOIL	Thu, Jun 14, 2012	123800.00	155959.60	123040.00	155440.00
92	AMEX	BOIL	Wed, Jun 13, 2012	124000.00	126000.00	121000.00	122320.00
91	AMEX	BOIL	Tue, Jun 12, 2012	127640.00	130720.00	124600.00	124800.00
90	AMEX	BOIL	Mon, Jun 11, 2012	128520.00	131480.00	122640.00	123080.00
89	AMEX	BOIL	Fri, Jun 8, 2012	132360.00	136040.00	131639.60	133480.00
88	AMEX	BOIL	Thu, Jun 7, 2012	146760.00	148200.00	130000.00	131520.00
87	AMEX	BOIL	Wed, Jun 6, 2012	151560.00	156192.00	146800.00	149400.00
86	AMEX	BOIL	Tue, Jun 5, 2012	155280.00	155840.00	149640.00	150600.00
85	AMEX	BOIL	Mon, Jun 4, 2012	146040.00	150480.00	143084.00	150440.00
84	AMEX	BOIL	Fri, Jun 1, 2012	143240.00	143560.00	136448.00	138120.00
83	AMEX	BOIL	Thu, May 31, 2012	147440.00	159080.00	146200.00	149240.00
82	AMEX	BOIL	Wed, May 30, 2012	153400.00	155080.00	146880.00	151320.00
81	AMEX	BOIL	Tue, May 29, 2012	171800.00	174264.00	156440.00	159720.00
80	AMEX	BOIL	Fri, May 25, 2012	182120.00	182879.60	170880.00	175472.00
79	AMEX	BOIL	Thu, May 24, 2012	200040.00	201312.00	186280.00	188320.00
78	AMEX	BOIL	Wed, May 23, 2012	192320.00	201960.40	190200.00	199960.00
77	AMEX	BOIL	Tue, May 22, 2012	193200.00	201119.60	192640.00	195960.00
76	AMEX	BOIL	Mon, May 21, 2012	193520.00	197824.00	183160.00	187600.00
75	AMEX	BOIL	Fri, May 18, 2012	193320.00	208000.00	192960.00	201560.00
74	AMEX	BOIL	Thu, May 17, 2012	185040.00	192400.00	172648.40	191080.00
73	AMEX	BOIL	Wed, May 16, 2012	176520.00	189440.00	176520.00	189400.00
72	AMEX	BOIL	Tue, May 15, 2012	170000.00	172040.00	165600.00	171480.00
71	AMEX	BOIL	Mon, May 14, 2012	169240.00	169714.80	161200.00	161716.00
70	AMEX	BOIL	Fri, May 11, 2012	171680.00	175000.00	166360.00	172938.40
69	AMEX	BOIL	Thu, May 10, 2012	169000.00	176200.00	162000.00	169600.00
68	AMEX	BOIL	Wed, May 9, 2012	164400.00	174400.00	163600.00	168000.00
67	AMEX	BOIL	Tue, May 8, 2012	146600.00	168000.00	145200.00	165946.00
66	AMEX	BOIL	Mon, May 7, 2012	152400.00	154200.00	149200.00	152600.00
65	AMEX	BOIL	Fri, May 4, 2012	148400.00	149800.00	144400.00	148200.00
64	AMEX	BOIL	Thu, May 3, 2012	151800.00	158800.00	149200.00	154000.00
63	AMEX	BOIL	Wed, May 2, 2012	155200.00	156400.00	142400.00	145800.00
62	AMEX	BOIL	Tue, May 1, 2012	154600.00	160300.00	150800.00	158000.00
61	AMEX	BOIL	Mon, Apr 30, 2012	135400.00	151400.00	134602.00	151400.00
60	AMEX	BOIL	Fri, Apr 27, 2012	134400.00	140000.00	133602.00	139600.00
59	AMEX	BOIL	Thu, Apr 26, 2012	143000.00	151798.00	131400.00	132400.00
58	AMEX	BOIL	Wed, Apr 25, 2012	129200.00	139400.00	127480.00	138200.00
57	AMEX	BOIL	Tue, Apr 24, 2012	127800.00	128794.00	124400.00	124800.00
56	AMEX	BOIL	Mon, Apr 23, 2012	122200.00	129600.00	120998.00	129600.00
55	AMEX	BOIL	Fri, Apr 20, 2012	118600.00	120580.00	117600.00	120000.00
54	AMEX	BOIL	Thu, Apr 19, 2012	120800.00	123800.00	117200.00	118000.00
53	AMEX	BOIL	Wed, Apr 18, 2012	124400.00	126400.00	122400.00	122600.00
52	AMEX	BOIL	Tue, Apr 17, 2012	127600.00	128000.00	123720.00	124600.00
51	AMEX	BOIL	Mon, Apr 16, 2012	131200.00	132002.00	127680.00	130800.00
50	AMEX	BOIL	Fri, Apr 13, 2012	130200.00	130578.00	126600.00	128600.00
49	AMEX	BOIL	Thu, Apr 12, 2012	130800.00	142600.00	129000.00	130200.00
48	AMEX	BOIL	Wed, Apr 11, 2012	138600.00	139400.00	130800.00	131400.00
47	AMEX	BOIL	Tue, Apr 10, 2012	142800.00	143600.00	137000.00	137380.00
46	AMEX	BOIL	Mon, Apr 9, 2012	146800.00	149200.00	144160.00	148800.00
45	AMEX	BOIL	Thu, Apr 5, 2012	151600.00	156000.00	144800.00	145400.00
44	AMEX	BOIL	Wed, Apr 4, 2012	157600.00	160940.00	151400.00	151800.00
43	AMEX	BOIL	Tue, Apr 3, 2012	155000.00	161800.00	153400.00	157600.00
42	AMEX	BOIL	Mon, Apr 2, 2012	146200.00	156000.00	145600.00	154600.00
41	AMEX	BOIL	Fri, Mar 30, 2012	155400.00	156600.00	149400.00	149600.00
40	AMEX	BOIL	Thu, Mar 29, 2012	168800.00	169600.00	151400.00	154780.00
39	AMEX	BOIL	Wed, Mar 28, 2012	173600.00	178000.00	170800.00	173016.00
38	AMEX	BOIL	Tue, Mar 27, 2012	176000.00	177200.00	172200.00	175000.00
37	AMEX	BOIL	Mon, Mar 26, 2012	181200.00	184600.00	178200.00	178400.00
36	AMEX	BOIL	Fri, Mar 23, 2012	193800.00	196200.00	187800.00	187980.00
35	AMEX	BOIL	Thu, Mar 22, 2012	197800.00	198600.00	187380.00	187800.00
34	AMEX	BOIL	Wed, Mar 21, 2012	196400.00	202400.00	193600.00	199800.00
33	AMEX	BOIL	Tue, Mar 20, 2012	201000.00	203680.00	197520.00	197996.00
32	AMEX	BOIL	Mon, Mar 19, 2012	196600.00	209620.00	195000.00	202396.00
31	AMEX	BOIL	Fri, Mar 16, 2012	200000.00	204600.00	195600.00	200600.00
30	AMEX	BOIL	Thu, Mar 15, 2012	192400.00	203318.00	191000.00	192800.00
29	AMEX	BOIL	Wed, Mar 14, 2012	196800.00	203380.00	192200.00	194600.00
28	AMEX	BOIL	Tue, Mar 13, 2012	183800.00	204800.00	180400.00	199598.00
27	AMEX	BOIL	Mon, Mar 12, 2012	188000.00	189800.00	183200.00	187000.00
26	AMEX	BOIL	Fri, Mar 9, 2012	191600.00	198200.00	187400.00	195820.00
25	AMEX	BOIL	Thu, Mar 8, 2012	192000.00	196280.00	183000.00	193600.00
24	AMEX	BOIL	Wed, Mar 7, 2012	192200.00	198600.00	190918.00	193600.00
23	AMEX	BOIL	Tue, Mar 6, 2012	209000.00	210798.00	202400.00	203200.00
22	AMEX	BOIL	Mon, Mar 5, 2012	210400.00	212200.00	205200.00	205800.00
21	AMEX	BOIL	Fri, Mar 2, 2012	227600.00	231400.00	225000.00	225600.00
20	AMEX	BOIL	Thu, Mar 1, 2012	235800.00	238000.00	221202.00	224200.00
19	AMEX	BOIL	Wed, Feb 29, 2012	235000.00	250000.00	231600.00	243600.00
18	AMEX	BOIL	Tue, Feb 28, 2012	238000.00	239000.00	232200.00	236400.00
17	AMEX	BOIL	Mon, Feb 27, 2012	271800.00	271800.00	249400.00	251000.00
16	AMEX	BOIL	Fri, Feb 24, 2012	271000.00	271000.00	263000.00	266040.00
15	AMEX	BOIL	Thu, Feb 23, 2012	290000.00	290000.00	268600.00	277800.00
14	AMEX	BOIL	Wed, Feb 22, 2012	276400.00	286800.00	264000.00	286200.00
13	AMEX	BOIL	Tue, Feb 21, 2012	278800.00	283200.00	268200.00	283200.00
12	AMEX	BOIL	Fri, Feb 17, 2012	283000.00	297000.00	278602.00	291802.00
11	AMEX	BOIL	Thu, Feb 16, 2012	258200.00	273540.00	256000.00	270000.00
10	AMEX	BOIL	Wed, Feb 15, 2012	262400.00	263998.00	250000.00	257200.00
9	AMEX	BOIL	Tue, Feb 14, 2012	270400.00	275000.00	266612.00	272000.00
8	AMEX	BOIL	Mon, Feb 13, 2012	256000.00	264000.00	255256.00	259120.00
7	AMEX	BOIL	Fri, Feb 10, 2012	266000.00	268600.00	259740.00	266200.00
6	AMEX	BOIL	Thu, Feb 9, 2012	260000.00	282802.00	249000.00	261200.00
5	AMEX	BOIL	Wed, Feb 8, 2012	259000.00	267400.00	254400.00	255000.00
4	AMEX	BOIL	Tue, Feb 7, 2012	287200.00	288000.00	257000.00	263800.00
3	AMEX	BOIL	Mon, Feb 6, 2012	275200.00	283600.00	261000.00	281400.00
2	AMEX	BOIL	Fri, Feb 3, 2012	264000.00	278640.00	256600.00	267600.00
1	AMEX	BOIL	Thu, Feb 2, 2012	246800.00	282000.00	242000.00	275600.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra Bloomberg Natural Gas AMEX:BOIL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024