Boundless Bio Inc NASDAQ:BOLD Historical Prices

Below are the 906 trading days of historical prices for BOLD.

# Exchange Symbol Date Open High Low Close
906 NASDAQ BOLD Fri, Apr 19, 2024 11.50 11.50 9.94 10.09
905 NASDAQ BOLD Thu, Apr 18, 2024 11.77 11.90 11.17 11.30
904 NASDAQ BOLD Wed, Apr 17, 2024 10.45 11.59 10.45 11.29
903 NASDAQ BOLD Tue, Apr 16, 2024 10.60 10.98 10.35 10.56
902 NASDAQ BOLD Mon, Apr 15, 2024 11.35 11.44 10.35 10.79
901 NASDAQ BOLD Fri, Apr 12, 2024 11.50 11.90 11.20 11.29
900 NASDAQ BOLD Thu, Apr 11, 2024 11.54 12.17 11.50 11.63
899 NASDAQ BOLD Wed, Apr 10, 2024 11.78 12.14 11.72 11.87
898 NASDAQ BOLD Tue, Apr 9, 2024 12.62 13.10 11.91 12.00
897 NASDAQ BOLD Mon, Apr 8, 2024 13.22 13.46 12.36 12.46
896 NASDAQ BOLD Fri, Apr 5, 2024 13.34 13.44 13.20 13.22
895 NASDAQ BOLD Thu, Apr 4, 2024 13.61 13.72 12.94 13.00
894 NASDAQ BOLD Wed, Apr 3, 2024 13.90 14.18 13.30 13.45
893 NASDAQ BOLD Tue, Apr 2, 2024 13.48 13.91 12.10 13.62
892 NASDAQ BOLD Mon, Apr 1, 2024 14.58 14.72 13.30 13.54
891 NASDAQ BOLD Thu, Mar 28, 2024 14.25 15.24 14.10 14.25
890 NASDAQ BOLD Tue, Jan 14, 2020 59.98 59.99 59.97 59.97
889 NASDAQ BOLD Mon, Jan 13, 2020 59.97 59.98 59.96 59.98
888 NASDAQ BOLD Fri, Jan 10, 2020 59.98 59.98 59.96 59.97
887 NASDAQ BOLD Thu, Jan 9, 2020 59.98 59.98 59.96 59.98
886 NASDAQ BOLD Wed, Jan 8, 2020 59.98 59.99 59.95 59.97
885 NASDAQ BOLD Tue, Jan 7, 2020 59.92 59.99 59.92 59.99
884 NASDAQ BOLD Mon, Jan 6, 2020 59.87 60.00 59.86 60.00
883 NASDAQ BOLD Fri, Jan 3, 2020 59.81 59.87 59.81 59.86
882 NASDAQ BOLD Thu, Jan 2, 2020 59.87 59.87 59.82 59.83
881 NASDAQ BOLD Tue, Dec 31, 2019 59.83 59.89 59.80 59.84
880 NASDAQ BOLD Mon, Dec 30, 2019 59.82 59.89 59.78 59.80
879 NASDAQ BOLD Fri, Dec 27, 2019 59.81 59.95 59.74 59.84
878 NASDAQ BOLD Thu, Dec 26, 2019 59.57 59.87 59.48 59.80
877 NASDAQ BOLD Tue, Dec 24, 2019 59.58 59.63 59.47 59.55
876 NASDAQ BOLD Mon, Dec 23, 2019 59.65 59.70 59.51 59.56
875 NASDAQ BOLD Fri, Dec 20, 2019 59.53 59.75 59.46 59.68
874 NASDAQ BOLD Thu, Dec 19, 2019 59.51 59.65 59.45 59.64
873 NASDAQ BOLD Wed, Dec 18, 2019 59.38 59.55 59.36 59.55
872 NASDAQ BOLD Tue, Dec 17, 2019 59.38 59.45 59.30 59.40
871 NASDAQ BOLD Mon, Dec 16, 2019 59.48 59.60 59.27 59.35
870 NASDAQ BOLD Fri, Dec 13, 2019 59.40 59.51 59.34 59.40
869 NASDAQ BOLD Thu, Dec 12, 2019 59.46 59.50 59.30 59.37
868 NASDAQ BOLD Wed, Dec 11, 2019 59.51 59.68 59.40 59.44
867 NASDAQ BOLD Tue, Dec 10, 2019 59.32 59.51 59.27 59.51
866 NASDAQ BOLD Mon, Dec 9, 2019 59.25 59.48 59.24 59.32
865 NASDAQ BOLD Fri, Dec 6, 2019 59.27 59.34 59.20 59.25
864 NASDAQ BOLD Thu, Dec 5, 2019 59.25 59.35 59.12 59.21
863 NASDAQ BOLD Wed, Dec 4, 2019 58.90 59.48 58.90 59.30
862 NASDAQ BOLD Tue, Dec 3, 2019 58.74 59.01 58.65 58.93
861 NASDAQ BOLD Mon, Dec 2, 2019 29.51 29.81 28.12 28.61
860 NASDAQ BOLD Fri, Nov 29, 2019 28.67 29.24 28.67 29.03
859 NASDAQ BOLD Wed, Nov 27, 2019 28.97 29.25 28.74 28.85
858 NASDAQ BOLD Tue, Nov 26, 2019 29.43 29.55 28.66 28.76
857 NASDAQ BOLD Mon, Nov 25, 2019 28.72 29.45 28.67 29.39
856 NASDAQ BOLD Fri, Nov 22, 2019 28.33 28.55 27.85 28.45
855 NASDAQ BOLD Thu, Nov 21, 2019 27.72 28.36 27.15 28.15
854 NASDAQ BOLD Wed, Nov 20, 2019 27.74 28.46 27.08 27.75
853 NASDAQ BOLD Tue, Nov 19, 2019 26.98 28.30 26.83 27.98
852 NASDAQ BOLD Mon, Nov 18, 2019 25.93 25.93 25.41 25.55
851 NASDAQ BOLD Fri, Nov 15, 2019 26.10 26.37 25.65 25.86
850 NASDAQ BOLD Thu, Nov 14, 2019 26.90 27.12 25.80 25.83
849 NASDAQ BOLD Wed, Nov 13, 2019 27.31 27.52 26.99 27.10
848 NASDAQ BOLD Tue, Nov 12, 2019 27.12 27.62 26.88 27.42
847 NASDAQ BOLD Mon, Nov 11, 2019 28.36 28.59 26.76 27.10
846 NASDAQ BOLD Fri, Nov 8, 2019 27.61 30.00 27.26 28.57
845 NASDAQ BOLD Thu, Nov 7, 2019 26.95 27.44 26.78 27.08
844 NASDAQ BOLD Wed, Nov 6, 2019 27.26 27.74 26.65 26.75
843 NASDAQ BOLD Tue, Nov 5, 2019 28.32 28.33 27.15 27.28
842 NASDAQ BOLD Mon, Nov 4, 2019 29.37 29.60 27.89 28.07
841 NASDAQ BOLD Fri, Nov 1, 2019 27.09 29.07 26.96 29.06
840 NASDAQ BOLD Thu, Oct 31, 2019 27.06 27.45 26.59 26.90
839 NASDAQ BOLD Wed, Oct 30, 2019 27.32 27.71 26.99 27.30
838 NASDAQ BOLD Tue, Oct 29, 2019 27.77 28.08 27.26 27.43
837 NASDAQ BOLD Mon, Oct 28, 2019 27.70 28.03 27.55 27.75
836 NASDAQ BOLD Fri, Oct 25, 2019 26.69 28.16 26.65 27.50
835 NASDAQ BOLD Thu, Oct 24, 2019 26.51 26.94 26.40 26.83
834 NASDAQ BOLD Wed, Oct 23, 2019 26.71 27.06 26.38 26.49
833 NASDAQ BOLD Tue, Oct 22, 2019 27.30 27.75 26.72 26.85
832 NASDAQ BOLD Mon, Oct 21, 2019 27.15 27.34 26.61 27.18
831 NASDAQ BOLD Fri, Oct 18, 2019 26.97 27.21 26.35 26.85
830 NASDAQ BOLD Thu, Oct 17, 2019 27.48 27.52 26.88 27.09
829 NASDAQ BOLD Wed, Oct 16, 2019 28.07 28.36 27.28 27.32
828 NASDAQ BOLD Tue, Oct 15, 2019 27.34 28.44 27.30 28.16
827 NASDAQ BOLD Mon, Oct 14, 2019 28.62 28.66 27.31 27.41
826 NASDAQ BOLD Fri, Oct 11, 2019 28.22 29.36 28.18 28.73
825 NASDAQ BOLD Thu, Oct 10, 2019 27.00 27.94 26.88 27.88
824 NASDAQ BOLD Wed, Oct 9, 2019 28.02 28.17 26.75 26.86
823 NASDAQ BOLD Tue, Oct 8, 2019 27.25 28.43 27.02 27.80
822 NASDAQ BOLD Mon, Oct 7, 2019 28.15 29.73 27.25 27.36
821 NASDAQ BOLD Fri, Oct 4, 2019 27.88 28.58 27.25 27.84
820 NASDAQ BOLD Thu, Oct 3, 2019 26.96 28.31 26.11 28.09
819 NASDAQ BOLD Wed, Oct 2, 2019 26.31 27.77 25.53 27.69
818 NASDAQ BOLD Tue, Oct 1, 2019 28.11 28.87 25.69 26.35
817 NASDAQ BOLD Mon, Sep 30, 2019 27.94 28.84 27.74 28.09
816 NASDAQ BOLD Fri, Sep 27, 2019 28.07 28.75 27.71 27.86
815 NASDAQ BOLD Thu, Sep 26, 2019 29.75 30.23 27.58 27.95
814 NASDAQ BOLD Wed, Sep 25, 2019 30.39 30.90 28.89 29.91
813 NASDAQ BOLD Tue, Sep 24, 2019 31.80 31.91 29.47 30.37
812 NASDAQ BOLD Mon, Sep 23, 2019 32.43 32.79 31.59 31.76
811 NASDAQ BOLD Fri, Sep 20, 2019 32.29 33.08 32.17 32.67
810 NASDAQ BOLD Thu, Sep 19, 2019 30.90 33.08 30.67 32.35
809 NASDAQ BOLD Wed, Sep 18, 2019 31.18 31.42 30.03 30.72
808 NASDAQ BOLD Tue, Sep 17, 2019 31.90 32.03 30.31 31.10
807 NASDAQ BOLD Mon, Sep 16, 2019 31.49 32.61 31.42 32.03
806 NASDAQ BOLD Fri, Sep 13, 2019 32.05 32.71 31.67 31.74
805 NASDAQ BOLD Thu, Sep 12, 2019 32.22 32.61 30.49 31.83
804 NASDAQ BOLD Wed, Sep 11, 2019 31.20 32.48 30.96 32.22
803 NASDAQ BOLD Tue, Sep 10, 2019 30.54 31.85 30.26 31.08
802 NASDAQ BOLD Mon, Sep 9, 2019 30.59 31.38 29.71 30.64
801 NASDAQ BOLD Fri, Sep 6, 2019 31.17 31.83 30.42 30.46
800 NASDAQ BOLD Thu, Sep 5, 2019 29.75 31.09 29.57 31.02
799 NASDAQ BOLD Wed, Sep 4, 2019 30.26 30.48 29.25 29.62
798 NASDAQ BOLD Tue, Sep 3, 2019 31.51 31.73 29.50 29.90
797 NASDAQ BOLD Fri, Aug 30, 2019 31.25 31.27 30.70 31.10
796 NASDAQ BOLD Thu, Aug 29, 2019 31.92 31.92 30.48 31.33
795 NASDAQ BOLD Wed, Aug 28, 2019 30.57 31.52 30.42 31.42
794 NASDAQ BOLD Tue, Aug 27, 2019 31.72 31.80 30.37 30.62
793 NASDAQ BOLD Mon, Aug 26, 2019 31.00 31.51 29.61 31.42
792 NASDAQ BOLD Fri, Aug 23, 2019 31.92 32.41 30.51 30.79
791 NASDAQ BOLD Thu, Aug 22, 2019 33.69 34.29 32.11 32.16
790 NASDAQ BOLD Wed, Aug 21, 2019 34.15 34.49 33.31 33.60
789 NASDAQ BOLD Tue, Aug 20, 2019 34.14 34.19 33.01 33.75
788 NASDAQ BOLD Mon, Aug 19, 2019 34.55 34.99 33.96 34.25
787 NASDAQ BOLD Fri, Aug 16, 2019 33.36 33.97 32.80 33.88
786 NASDAQ BOLD Thu, Aug 15, 2019 34.23 34.58 32.60 32.95
785 NASDAQ BOLD Wed, Aug 14, 2019 33.32 34.84 33.15 34.10
784 NASDAQ BOLD Tue, Aug 13, 2019 33.58 35.13 33.58 34.08
783 NASDAQ BOLD Mon, Aug 12, 2019 34.98 34.98 33.32 33.65
782 NASDAQ BOLD Fri, Aug 9, 2019 35.55 36.41 35.32 35.47
781 NASDAQ BOLD Thu, Aug 8, 2019 35.23 35.96 34.37 35.56
780 NASDAQ BOLD Wed, Aug 7, 2019 36.18 37.78 34.78 35.14
779 NASDAQ BOLD Tue, Aug 6, 2019 36.29 37.16 35.05 37.03
778 NASDAQ BOLD Mon, Aug 5, 2019 37.02 37.46 35.28 35.70
777 NASDAQ BOLD Fri, Aug 2, 2019 38.52 38.59 36.96 37.85
776 NASDAQ BOLD Thu, Aug 1, 2019 39.00 40.18 38.54 38.75
775 NASDAQ BOLD Wed, Jul 31, 2019 40.13 40.49 38.77 38.92
774 NASDAQ BOLD Tue, Jul 30, 2019 40.00 40.50 39.77 40.11
773 NASDAQ BOLD Mon, Jul 29, 2019 40.00 40.50 39.16 40.21
772 NASDAQ BOLD Fri, Jul 26, 2019 38.93 39.73 38.82 39.65
771 NASDAQ BOLD Thu, Jul 25, 2019 39.45 39.61 38.32 38.57
770 NASDAQ BOLD Wed, Jul 24, 2019 39.02 39.83 38.79 39.54
769 NASDAQ BOLD Tue, Jul 23, 2019 39.05 39.41 38.02 39.14
768 NASDAQ BOLD Mon, Jul 22, 2019 38.29 39.79 38.21 38.80
767 NASDAQ BOLD Fri, Jul 19, 2019 38.16 38.49 37.51 37.90
766 NASDAQ BOLD Thu, Jul 18, 2019 36.23 38.22 36.23 38.08
765 NASDAQ BOLD Wed, Jul 17, 2019 36.04 37.00 35.94 36.46
764 NASDAQ BOLD Tue, Jul 16, 2019 35.90 36.49 35.75 35.96
763 NASDAQ BOLD Mon, Jul 15, 2019 34.40 36.20 34.15 36.08
762 NASDAQ BOLD Fri, Jul 12, 2019 34.17 34.80 33.69 34.29
761 NASDAQ BOLD Thu, Jul 11, 2019 35.85 35.85 34.00 34.30
760 NASDAQ BOLD Wed, Jul 10, 2019 35.67 36.39 35.33 35.67
759 NASDAQ BOLD Tue, Jul 9, 2019 35.63 37.00 35.38 35.41
758 NASDAQ BOLD Mon, Jul 8, 2019 36.31 36.47 35.02 35.70
757 NASDAQ BOLD Fri, Jul 5, 2019 38.47 38.64 36.14 36.22
756 NASDAQ BOLD Wed, Jul 3, 2019 38.22 39.05 38.22 38.80
755 NASDAQ BOLD Tue, Jul 2, 2019 38.47 38.61 37.82 38.11
754 NASDAQ BOLD Mon, Jul 1, 2019 38.40 39.20 37.55 38.45
753 NASDAQ BOLD Fri, Jun 28, 2019 37.10 38.61 37.10 37.86
752 NASDAQ BOLD Thu, Jun 27, 2019 37.26 38.00 35.48 37.21
751 NASDAQ BOLD Wed, Jun 26, 2019 37.48 38.20 37.00 37.27
750 NASDAQ BOLD Tue, Jun 25, 2019 37.82 39.12 37.00 37.40
749 NASDAQ BOLD Mon, Jun 24, 2019 40.41 40.74 37.26 37.38
748 NASDAQ BOLD Fri, Jun 21, 2019 40.34 41.15 39.57 40.40
747 NASDAQ BOLD Thu, Jun 20, 2019 40.41 41.25 40.28 40.68
746 NASDAQ BOLD Wed, Jun 19, 2019 39.86 40.48 39.76 40.00
745 NASDAQ BOLD Tue, Jun 18, 2019 40.09 41.10 39.54 39.95
744 NASDAQ BOLD Mon, Jun 17, 2019 38.45 40.49 38.25 39.85
743 NASDAQ BOLD Fri, Jun 14, 2019 38.29 38.86 37.93 37.95
742 NASDAQ BOLD Thu, Jun 13, 2019 37.26 39.03 37.18 38.35
741 NASDAQ BOLD Wed, Jun 12, 2019 36.75 37.34 36.08 37.28
740 NASDAQ BOLD Tue, Jun 11, 2019 37.53 37.53 36.52 36.69
739 NASDAQ BOLD Mon, Jun 10, 2019 39.70 39.95 37.21 37.24
738 NASDAQ BOLD Fri, Jun 7, 2019 37.39 39.95 37.20 39.63
737 NASDAQ BOLD Thu, Jun 6, 2019 37.46 37.97 36.58 37.15
736 NASDAQ BOLD Wed, Jun 5, 2019 36.33 37.62 35.46 37.31
735 NASDAQ BOLD Tue, Jun 4, 2019 36.08 36.34 35.04 36.00
734 NASDAQ BOLD Mon, Jun 3, 2019 35.21 36.70 35.00 35.55
733 NASDAQ BOLD Fri, May 31, 2019 35.61 36.00 35.02 35.12
732 NASDAQ BOLD Thu, May 30, 2019 37.45 37.45 35.42 36.05
731 NASDAQ BOLD Wed, May 29, 2019 37.26 38.09 36.58 37.14
730 NASDAQ BOLD Tue, May 28, 2019 38.16 39.21 37.63 37.70
729 NASDAQ BOLD Fri, May 24, 2019 38.26 38.93 37.50 38.10
728 NASDAQ BOLD Thu, May 23, 2019 37.03 38.21 36.57 38.07
727 NASDAQ BOLD Wed, May 22, 2019 39.66 39.93 37.49 37.62
726 NASDAQ BOLD Tue, May 21, 2019 39.21 40.00 38.87 39.94
725 NASDAQ BOLD Mon, May 20, 2019 38.87 39.71 38.24 38.80
724 NASDAQ BOLD Fri, May 17, 2019 38.72 39.91 38.01 39.36
723 NASDAQ BOLD Thu, May 16, 2019 38.52 40.25 38.50 39.00
722 NASDAQ BOLD Wed, May 15, 2019 37.97 38.75 37.73 38.23
721 NASDAQ BOLD Tue, May 14, 2019 36.89 38.95 36.40 38.21
720 NASDAQ BOLD Mon, May 13, 2019 37.72 37.91 36.57 36.71
719 NASDAQ BOLD Fri, May 10, 2019 38.04 38.88 37.48 38.58
718 NASDAQ BOLD Thu, May 9, 2019 37.45 38.90 36.85 38.31
717 NASDAQ BOLD Wed, May 8, 2019 36.05 38.30 36.00 37.79
716 NASDAQ BOLD Tue, May 7, 2019 38.50 38.88 36.67 37.05
715 NASDAQ BOLD Mon, May 6, 2019 36.11 38.97 36.11 38.83
714 NASDAQ BOLD Fri, May 3, 2019 37.34 37.73 36.56 37.73
713 NASDAQ BOLD Thu, May 2, 2019 37.33 38.14 36.42 36.88
712 NASDAQ BOLD Wed, May 1, 2019 38.06 40.39 35.74 37.21
711 NASDAQ BOLD Tue, Apr 30, 2019 38.59 38.61 37.10 37.79
710 NASDAQ BOLD Mon, Apr 29, 2019 39.34 40.00 37.78 38.59
709 NASDAQ BOLD Fri, Apr 26, 2019 35.25 40.27 35.00 40.13
708 NASDAQ BOLD Thu, Apr 25, 2019 40.32 40.66 39.65 40.25
707 NASDAQ BOLD Wed, Apr 24, 2019 41.00 41.47 40.29 40.56
706 NASDAQ BOLD Tue, Apr 23, 2019 39.76 41.30 39.51 40.97
705 NASDAQ BOLD Mon, Apr 22, 2019 38.91 40.14 38.91 39.52
704 NASDAQ BOLD Thu, Apr 18, 2019 38.60 39.08 37.79 38.90
703 NASDAQ BOLD Wed, Apr 17, 2019 41.23 41.29 37.49 38.53
702 NASDAQ BOLD Tue, Apr 16, 2019 40.69 41.03 40.25 41.00
701 NASDAQ BOLD Mon, Apr 15, 2019 40.66 41.37 39.50 40.44
700 NASDAQ BOLD Fri, Apr 12, 2019 40.98 41.14 39.87 40.32
699 NASDAQ BOLD Thu, Apr 11, 2019 40.80 41.50 40.66 40.74
698 NASDAQ BOLD Wed, Apr 10, 2019 38.31 41.65 38.16 40.74
697 NASDAQ BOLD Tue, Apr 9, 2019 38.28 38.90 37.96 38.15
696 NASDAQ BOLD Mon, Apr 8, 2019 39.01 39.24 37.08 37.85
695 NASDAQ BOLD Fri, Apr 5, 2019 38.94 39.51 38.72 39.00
694 NASDAQ BOLD Thu, Apr 4, 2019 38.42 39.42 37.97 38.89
693 NASDAQ BOLD Wed, Apr 3, 2019 38.53 38.88 37.90 38.52
692 NASDAQ BOLD Tue, Apr 2, 2019 37.76 38.25 37.24 38.14
691 NASDAQ BOLD Mon, Apr 1, 2019 39.43 39.81 37.73 37.83
690 NASDAQ BOLD Fri, Mar 29, 2019 37.67 39.35 37.29 39.02
689 NASDAQ BOLD Thu, Mar 28, 2019 35.91 37.46 35.91 37.26
688 NASDAQ BOLD Wed, Mar 27, 2019 36.76 36.76 35.03 35.90
687 NASDAQ BOLD Tue, Mar 26, 2019 36.60 37.35 36.22 36.62
686 NASDAQ BOLD Mon, Mar 25, 2019 36.86 36.86 35.45 36.22
685 NASDAQ BOLD Fri, Mar 22, 2019 38.83 38.90 36.61 36.90
684 NASDAQ BOLD Thu, Mar 21, 2019 38.13 39.95 38.13 39.54
683 NASDAQ BOLD Wed, Mar 20, 2019 38.49 39.12 37.76 38.50
682 NASDAQ BOLD Tue, Mar 19, 2019 38.45 39.08 37.95 38.50
681 NASDAQ BOLD Mon, Mar 18, 2019 39.10 39.49 38.00 38.50
680 NASDAQ BOLD Fri, Mar 15, 2019 36.97 39.10 36.97 38.19
679 NASDAQ BOLD Thu, Mar 14, 2019 35.97 36.74 35.65 36.66
678 NASDAQ BOLD Wed, Mar 13, 2019 35.71 36.61 35.48 35.95
677 NASDAQ BOLD Tue, Mar 12, 2019 34.70 36.02 34.21 35.52
676 NASDAQ BOLD Mon, Mar 11, 2019 33.99 34.52 33.48 34.46
675 NASDAQ BOLD Fri, Mar 8, 2019 32.54 34.25 32.31 33.99
674 NASDAQ BOLD Thu, Mar 7, 2019 32.46 32.98 31.60 32.61
673 NASDAQ BOLD Wed, Mar 6, 2019 34.94 35.08 32.18 32.26
672 NASDAQ BOLD Tue, Mar 5, 2019 34.80 36.00 34.46 34.93
671 NASDAQ BOLD Mon, Mar 4, 2019 34.72 35.64 33.83 34.79
670 NASDAQ BOLD Fri, Mar 1, 2019 30.89 34.62 29.67 34.16
669 NASDAQ BOLD Thu, Feb 28, 2019 30.23 33.09 28.72 30.62
668 NASDAQ BOLD Wed, Feb 27, 2019 29.47 30.30 27.68 27.77
667 NASDAQ BOLD Tue, Feb 26, 2019 29.12 29.88 28.86 29.63
666 NASDAQ BOLD Mon, Feb 25, 2019 30.00 30.63 28.90 29.26
665 NASDAQ BOLD Fri, Feb 22, 2019 25.82 26.29 25.04 26.27
664 NASDAQ BOLD Thu, Feb 21, 2019 25.84 26.80 25.48 25.74
663 NASDAQ BOLD Wed, Feb 20, 2019 25.27 26.09 24.74 25.99
662 NASDAQ BOLD Tue, Feb 19, 2019 24.79 25.66 24.79 25.01
661 NASDAQ BOLD Fri, Feb 15, 2019 24.01 24.79 23.81 24.72
660 NASDAQ BOLD Thu, Feb 14, 2019 23.68 24.13 23.51 23.91
659 NASDAQ BOLD Wed, Feb 13, 2019 23.75 24.21 23.26 23.68
658 NASDAQ BOLD Tue, Feb 12, 2019 23.77 23.94 23.18 23.72
657 NASDAQ BOLD Mon, Feb 11, 2019 23.53 23.70 23.07 23.49
656 NASDAQ BOLD Fri, Feb 8, 2019 23.34 24.10 22.97 23.39
655 NASDAQ BOLD Thu, Feb 7, 2019 24.62 24.86 23.22 23.37
654 NASDAQ BOLD Wed, Feb 6, 2019 24.86 25.41 24.47 24.74
653 NASDAQ BOLD Tue, Feb 5, 2019 25.52 26.39 24.89 24.93
652 NASDAQ BOLD Mon, Feb 4, 2019 25.37 26.19 24.51 25.47
651 NASDAQ BOLD Fri, Feb 1, 2019 24.79 25.46 24.49 25.39
650 NASDAQ BOLD Thu, Jan 31, 2019 23.49 25.06 23.26 24.80
649 NASDAQ BOLD Wed, Jan 30, 2019 22.75 24.02 22.52 23.99
648 NASDAQ BOLD Tue, Jan 29, 2019 22.51 23.12 22.00 22.79
647 NASDAQ BOLD Mon, Jan 28, 2019 23.31 23.75 22.60 22.67
646 NASDAQ BOLD Fri, Jan 25, 2019 23.28 23.82 23.00 23.76
645 NASDAQ BOLD Thu, Jan 24, 2019 23.21 23.87 22.61 23.16
644 NASDAQ BOLD Wed, Jan 23, 2019 23.94 24.73 23.04 23.19
643 NASDAQ BOLD Tue, Jan 22, 2019 24.24 24.36 23.23 23.96
642 NASDAQ BOLD Fri, Jan 18, 2019 24.31 24.83 23.94 24.56
641 NASDAQ BOLD Thu, Jan 17, 2019 24.50 24.60 23.88 24.31
640 NASDAQ BOLD Wed, Jan 16, 2019 24.57 25.10 24.24 24.58
639 NASDAQ BOLD Tue, Jan 15, 2019 24.94 25.41 24.47 24.70
638 NASDAQ BOLD Mon, Jan 14, 2019 25.61 25.71 24.69 24.82
637 NASDAQ BOLD Fri, Jan 11, 2019 26.10 26.84 24.99 25.87
636 NASDAQ BOLD Thu, Jan 10, 2019 24.10 25.00 23.51 24.69
635 NASDAQ BOLD Wed, Jan 9, 2019 23.74 24.49 23.38 24.28
634 NASDAQ BOLD Tue, Jan 8, 2019 24.97 25.46 23.41 23.48
633 NASDAQ BOLD Mon, Jan 7, 2019 23.40 25.00 23.19 24.60
632 NASDAQ BOLD Fri, Jan 4, 2019 22.48 23.41 21.93 23.07
631 NASDAQ BOLD Thu, Jan 3, 2019 22.16 22.50 20.74 22.01
630 NASDAQ BOLD Wed, Jan 2, 2019 20.91 22.79 19.91 22.21
629 NASDAQ BOLD Mon, Dec 31, 2018 21.20 21.62 20.64 21.32
628 NASDAQ BOLD Fri, Dec 28, 2018 20.97 21.72 20.16 21.01
627 NASDAQ BOLD Thu, Dec 27, 2018 19.65 21.07 18.71 21.01
626 NASDAQ BOLD Wed, Dec 26, 2018 18.47 20.20 17.95 20.13
625 NASDAQ BOLD Mon, Dec 24, 2018 18.64 19.09 18.23 18.43
624 NASDAQ BOLD Fri, Dec 21, 2018 19.52 19.61 18.73 19.07
623 NASDAQ BOLD Thu, Dec 20, 2018 20.11 20.11 18.74 19.49
622 NASDAQ BOLD Wed, Dec 19, 2018 21.14 22.30 19.88 20.23
621 NASDAQ BOLD Tue, Dec 18, 2018 22.50 22.50 20.11 21.01
620 NASDAQ BOLD Mon, Dec 17, 2018 23.01 23.82 21.99 22.28
619 NASDAQ BOLD Fri, Dec 14, 2018 22.80 23.42 22.58 23.13
618 NASDAQ BOLD Thu, Dec 13, 2018 23.86 23.96 22.77 22.94
617 NASDAQ BOLD Wed, Dec 12, 2018 23.82 23.99 23.52 23.68
616 NASDAQ BOLD Tue, Dec 11, 2018 23.78 24.68 23.18 23.48
615 NASDAQ BOLD Mon, Dec 10, 2018 23.53 23.69 22.61 23.32
614 NASDAQ BOLD Fri, Dec 7, 2018 23.95 24.39 22.71 23.44
613 NASDAQ BOLD Thu, Dec 6, 2018 22.89 24.37 22.89 24.01
612 NASDAQ BOLD Tue, Dec 4, 2018 25.11 25.42 23.27 23.39
611 NASDAQ BOLD Mon, Dec 3, 2018 24.45 25.23 24.04 25.09
610 NASDAQ BOLD Fri, Nov 30, 2018 24.03 24.55 23.87 24.45
609 NASDAQ BOLD Thu, Nov 29, 2018 24.09 24.74 23.82 24.12
608 NASDAQ BOLD Wed, Nov 28, 2018 23.68 24.44 23.02 24.25
607 NASDAQ BOLD Tue, Nov 27, 2018 24.42 24.54 23.25 23.53
606 NASDAQ BOLD Mon, Nov 26, 2018 24.50 26.03 24.00 24.45
605 NASDAQ BOLD Fri, Nov 23, 2018 23.82 24.21 22.84 23.91
604 NASDAQ BOLD Wed, Nov 21, 2018 23.01 24.70 22.67 24.01
603 NASDAQ BOLD Tue, Nov 20, 2018 22.40 23.23 21.80 22.88
602 NASDAQ BOLD Mon, Nov 19, 2018 23.36 24.29 22.26 22.73
601 NASDAQ BOLD Fri, Nov 16, 2018 22.94 23.80 22.31 23.53
600 NASDAQ BOLD Thu, Nov 15, 2018 22.49 23.54 22.19 23.10
599 NASDAQ BOLD Wed, Nov 14, 2018 23.50 24.02 22.33 22.49
598 NASDAQ BOLD Tue, Nov 13, 2018 23.82 24.17 23.41 23.50
597 NASDAQ BOLD Mon, Nov 12, 2018 24.03 24.12 23.50 23.60
596 NASDAQ BOLD Fri, Nov 9, 2018 24.50 24.60 23.68 24.00
595 NASDAQ BOLD Thu, Nov 8, 2018 24.24 25.33 22.52 24.93
594 NASDAQ BOLD Wed, Nov 7, 2018 26.40 27.76 19.62 24.23
593 NASDAQ BOLD Tue, Nov 6, 2018 29.08 29.90 28.69 29.56
592 NASDAQ BOLD Mon, Nov 5, 2018 29.49 29.81 28.25 29.13
591 NASDAQ BOLD Fri, Nov 2, 2018 29.50 30.28 29.10 29.50
590 NASDAQ BOLD Thu, Nov 1, 2018 28.43 29.90 28.21 29.40
589 NASDAQ BOLD Wed, Oct 31, 2018 27.50 28.50 27.20 28.20
588 NASDAQ BOLD Tue, Oct 30, 2018 26.65 27.80 25.73 26.94
587 NASDAQ BOLD Mon, Oct 29, 2018 27.56 27.94 26.12 26.67
586 NASDAQ BOLD Fri, Oct 26, 2018 26.96 27.60 26.75 27.00
585 NASDAQ BOLD Thu, Oct 25, 2018 26.06 28.05 25.50 27.52
584 NASDAQ BOLD Wed, Oct 24, 2018 27.28 27.88 25.70 25.75
583 NASDAQ BOLD Tue, Oct 23, 2018 26.42 27.81 25.97 27.33
582 NASDAQ BOLD Mon, Oct 22, 2018 27.00 27.38 26.50 27.00
581 NASDAQ BOLD Fri, Oct 19, 2018 27.73 28.54 26.88 26.97
580 NASDAQ BOLD Thu, Oct 18, 2018 28.27 28.67 27.25 27.73
579 NASDAQ BOLD Wed, Oct 17, 2018 27.90 28.87 27.88 28.27
578 NASDAQ BOLD Tue, Oct 16, 2018 27.00 28.42 27.00 28.16
577 NASDAQ BOLD Mon, Oct 15, 2018 27.34 27.97 26.50 26.94
576 NASDAQ BOLD Fri, Oct 12, 2018 27.50 28.68 26.71 27.69
575 NASDAQ BOLD Thu, Oct 11, 2018 28.34 28.34 25.63 27.13
574 NASDAQ BOLD Wed, Oct 10, 2018 34.60 34.64 29.82 29.83
573 NASDAQ BOLD Tue, Oct 9, 2018 36.19 37.30 36.13 36.70
572 NASDAQ BOLD Mon, Oct 8, 2018 37.17 38.10 35.56 36.33
571 NASDAQ BOLD Fri, Oct 5, 2018 34.18 36.68 34.18 36.64
570 NASDAQ BOLD Thu, Oct 4, 2018 35.21 35.21 33.64 34.24
569 NASDAQ BOLD Wed, Oct 3, 2018 34.51 35.95 33.46 34.99
568 NASDAQ BOLD Tue, Oct 2, 2018 35.15 35.60 33.55 34.33
567 NASDAQ BOLD Mon, Oct 1, 2018 39.52 39.52 35.21 35.26
566 NASDAQ BOLD Fri, Sep 28, 2018 38.43 40.00 37.75 39.59
565 NASDAQ BOLD Thu, Sep 27, 2018 37.97 38.65 37.48 38.33
564 NASDAQ BOLD Wed, Sep 26, 2018 38.66 38.66 37.55 37.93
563 NASDAQ BOLD Tue, Sep 25, 2018 37.90 39.43 37.85 38.48
562 NASDAQ BOLD Mon, Sep 24, 2018 37.61 37.94 36.55 37.65
561 NASDAQ BOLD Fri, Sep 21, 2018 39.60 40.13 37.39 37.65
560 NASDAQ BOLD Thu, Sep 20, 2018 39.70 40.50 38.88 39.68
559 NASDAQ BOLD Wed, Sep 19, 2018 39.97 41.23 38.60 39.38
558 NASDAQ BOLD Tue, Sep 18, 2018 39.06 40.13 38.86 40.05
557 NASDAQ BOLD Mon, Sep 17, 2018 39.20 39.24 37.86 38.99
556 NASDAQ BOLD Fri, Sep 14, 2018 37.77 39.70 37.35 39.28
555 NASDAQ BOLD Thu, Sep 13, 2018 35.62 38.30 35.33 37.81
554 NASDAQ BOLD Wed, Sep 12, 2018 34.50 35.65 34.18 35.51
553 NASDAQ BOLD Tue, Sep 11, 2018 35.83 36.02 34.39 34.48
552 NASDAQ BOLD Mon, Sep 10, 2018 35.01 36.00 35.01 35.73
551 NASDAQ BOLD Fri, Sep 7, 2018 32.10 35.35 32.10 35.01
550 NASDAQ BOLD Thu, Sep 6, 2018 37.63 37.86 36.06 37.09
549 NASDAQ BOLD Wed, Sep 5, 2018 37.47 37.89 36.37 37.57
548 NASDAQ BOLD Tue, Sep 4, 2018 36.32 37.61 35.20 37.51
547 NASDAQ BOLD Fri, Aug 31, 2018 36.17 36.90 35.65 36.40
546 NASDAQ BOLD Thu, Aug 30, 2018 35.58 36.86 35.54 36.33
545 NASDAQ BOLD Wed, Aug 29, 2018 35.22 35.95 35.21 35.74
544 NASDAQ BOLD Tue, Aug 28, 2018 34.81 35.21 34.49 35.15
543 NASDAQ BOLD Mon, Aug 27, 2018 34.37 34.96 34.32 34.75
542 NASDAQ BOLD Fri, Aug 24, 2018 34.31 34.95 33.87 34.04
541 NASDAQ BOLD Thu, Aug 23, 2018 33.73 34.59 33.32 34.25
540 NASDAQ BOLD Wed, Aug 22, 2018 32.86 33.84 32.00 33.70
539 NASDAQ BOLD Tue, Aug 21, 2018 34.00 34.00 32.63 33.29
538 NASDAQ BOLD Mon, Aug 20, 2018 33.19 34.01 33.13 33.65
537 NASDAQ BOLD Fri, Aug 17, 2018 33.22 33.33 32.63 33.04
536 NASDAQ BOLD Thu, Aug 16, 2018 33.49 34.00 32.70 33.38
535 NASDAQ BOLD Wed, Aug 15, 2018 32.82 33.85 31.72 33.40
534 NASDAQ BOLD Tue, Aug 14, 2018 35.33 35.40 32.92 33.38
533 NASDAQ BOLD Mon, Aug 13, 2018 35.98 36.19 34.96 35.17
532 NASDAQ BOLD Fri, Aug 10, 2018 36.12 36.57 35.54 36.02
531 NASDAQ BOLD Thu, Aug 9, 2018 36.12 37.39 36.12 36.22
530 NASDAQ BOLD Wed, Aug 8, 2018 36.94 37.14 34.73 36.29
529 NASDAQ BOLD Tue, Aug 7, 2018 35.88 37.18 33.85 34.25
528 NASDAQ BOLD Mon, Aug 6, 2018 37.40 38.13 36.55 37.98
527 NASDAQ BOLD Fri, Aug 3, 2018 40.08 40.14 37.08 37.26
526 NASDAQ BOLD Thu, Aug 2, 2018 38.62 40.79 38.17 40.07
525 NASDAQ BOLD Wed, Aug 1, 2018 37.55 40.75 37.47 38.95
524 NASDAQ BOLD Tue, Jul 31, 2018 36.72 38.27 35.33 37.65
523 NASDAQ BOLD Mon, Jul 30, 2018 37.02 37.91 36.31 36.82
522 NASDAQ BOLD Fri, Jul 27, 2018 38.14 38.14 35.68 37.14
521 NASDAQ BOLD Thu, Jul 26, 2018 38.59 39.17 37.66 38.01
520 NASDAQ BOLD Wed, Jul 25, 2018 38.49 39.82 38.02 38.66
519 NASDAQ BOLD Tue, Jul 24, 2018 41.18 41.81 38.22 38.60
518 NASDAQ BOLD Mon, Jul 23, 2018 41.30 42.04 40.70 40.80
517 NASDAQ BOLD Fri, Jul 20, 2018 40.61 42.70 40.58 41.43
516 NASDAQ BOLD Thu, Jul 19, 2018 39.91 41.09 39.81 40.65
515 NASDAQ BOLD Wed, Jul 18, 2018 38.83 40.05 38.25 40.02
514 NASDAQ BOLD Tue, Jul 17, 2018 37.69 39.16 37.69 38.90
513 NASDAQ BOLD Mon, Jul 16, 2018 37.96 37.96 36.93 37.70
512 NASDAQ BOLD Fri, Jul 13, 2018 37.98 38.41 37.38 38.09
511 NASDAQ BOLD Thu, Jul 12, 2018 38.97 39.21 37.87 38.24
510 NASDAQ BOLD Wed, Jul 11, 2018 38.89 39.06 38.16 38.52
509 NASDAQ BOLD Tue, Jul 10, 2018 39.50 40.01 38.40 38.99
508 NASDAQ BOLD Mon, Jul 9, 2018 39.61 40.47 39.00 39.53
507 NASDAQ BOLD Fri, Jul 6, 2018 39.71 40.12 39.14 39.46
506 NASDAQ BOLD Thu, Jul 5, 2018 40.17 40.50 39.09 39.48
505 NASDAQ BOLD Tue, Jul 3, 2018 39.44 40.63 39.13 39.94
504 NASDAQ BOLD Mon, Jul 2, 2018 38.03 39.35 37.47 39.31
503 NASDAQ BOLD Fri, Jun 29, 2018 37.12 38.46 35.81 38.21
502 NASDAQ BOLD Thu, Jun 28, 2018 38.28 38.32 36.00 36.95
501 NASDAQ BOLD Wed, Jun 27, 2018 40.12 41.11 37.68 38.24
500 NASDAQ BOLD Tue, Jun 26, 2018 40.85 40.85 38.85 40.32
499 NASDAQ BOLD Mon, Jun 25, 2018 41.17 41.49 40.16 41.02
498 NASDAQ BOLD Fri, Jun 22, 2018 41.37 41.84 40.88 41.59
497 NASDAQ BOLD Thu, Jun 21, 2018 43.02 43.97 40.95 41.12
496 NASDAQ BOLD Wed, Jun 20, 2018 41.10 46.18 41.10 42.81
495 NASDAQ BOLD Tue, Jun 19, 2018 38.47 41.46 37.92 40.85
494 NASDAQ BOLD Mon, Jun 18, 2018 37.97 39.11 37.34 39.07
493 NASDAQ BOLD Fri, Jun 15, 2018 38.70 39.79 38.15 38.30
492 NASDAQ BOLD Thu, Jun 14, 2018 39.12 39.24 38.59 39.00
491 NASDAQ BOLD Wed, Jun 13, 2018 38.89 39.48 38.30 38.96
490 NASDAQ BOLD Tue, Jun 12, 2018 38.95 39.75 38.72 38.95
489 NASDAQ BOLD Mon, Jun 11, 2018 38.56 39.12 38.38 38.94
488 NASDAQ BOLD Fri, Jun 8, 2018 38.11 39.47 37.93 38.65
487 NASDAQ BOLD Thu, Jun 7, 2018 38.42 38.85 38.28 38.31
486 NASDAQ BOLD Wed, Jun 6, 2018 38.02 38.49 37.95 38.34
485 NASDAQ BOLD Tue, Jun 5, 2018 38.16 38.90 37.80 38.00
484 NASDAQ BOLD Mon, Jun 4, 2018 37.88 38.72 37.48 38.05
483 NASDAQ BOLD Fri, Jun 1, 2018 38.23 38.83 37.75 37.76
482 NASDAQ BOLD Thu, May 31, 2018 36.95 38.29 36.89 37.90
481 NASDAQ BOLD Wed, May 30, 2018 37.90 38.31 36.06 37.05
480 NASDAQ BOLD Tue, May 29, 2018 37.97 38.32 36.03 37.64
479 NASDAQ BOLD Fri, May 25, 2018 37.52 38.92 37.52 38.12
478 NASDAQ BOLD Thu, May 24, 2018 36.52 37.64 35.85 37.38
477 NASDAQ BOLD Wed, May 23, 2018 37.27 37.72 36.53 36.72
476 NASDAQ BOLD Tue, May 22, 2018 37.76 38.69 36.66 37.92
475 NASDAQ BOLD Mon, May 21, 2018 38.20 39.12 36.38 38.34
474 NASDAQ BOLD Fri, May 18, 2018 41.53 41.53 37.48 38.24
473 NASDAQ BOLD Thu, May 17, 2018 34.64 42.61 34.23 41.39
472 NASDAQ BOLD Wed, May 16, 2018 33.17 36.51 29.82 33.95
471 NASDAQ BOLD Tue, May 15, 2018 34.79 35.18 33.16 33.21
470 NASDAQ BOLD Mon, May 14, 2018 34.49 35.14 33.85 34.98
469 NASDAQ BOLD Fri, May 11, 2018 33.48 34.43 33.08 34.20
468 NASDAQ BOLD Thu, May 10, 2018 36.56 36.56 32.83 33.65
467 NASDAQ BOLD Wed, May 9, 2018 35.99 37.15 35.79 37.00
466 NASDAQ BOLD Tue, May 8, 2018 36.17 36.47 35.71 36.01
465 NASDAQ BOLD Mon, May 7, 2018 36.20 37.08 35.88 36.39
464 NASDAQ BOLD Fri, May 4, 2018 35.51 36.32 35.46 35.96
463 NASDAQ BOLD Thu, May 3, 2018 36.32 37.23 35.44 35.53
462 NASDAQ BOLD Wed, May 2, 2018 36.72 37.24 36.39 36.46
461 NASDAQ BOLD Tue, May 1, 2018 37.31 37.48 36.58 36.65
460 NASDAQ BOLD Mon, Apr 30, 2018 38.06 38.61 36.95 37.36
459 NASDAQ BOLD Fri, Apr 27, 2018 38.08 38.91 37.54 37.84
458 NASDAQ BOLD Thu, Apr 26, 2018 35.80 38.12 35.16 37.98
457 NASDAQ BOLD Wed, Apr 25, 2018 37.26 37.70 35.36 35.54
456 NASDAQ BOLD Tue, Apr 24, 2018 37.89 38.56 36.98 37.17
455 NASDAQ BOLD Mon, Apr 23, 2018 38.49 38.84 36.99 37.88
454 NASDAQ BOLD Fri, Apr 20, 2018 38.74 39.06 38.01 38.49
453 NASDAQ BOLD Thu, Apr 19, 2018 39.26 39.78 38.11 38.92
452 NASDAQ BOLD Wed, Apr 18, 2018 39.69 40.04 38.72 39.09
451 NASDAQ BOLD Tue, Apr 17, 2018 40.00 40.49 39.01 39.53
450 NASDAQ BOLD Mon, Apr 16, 2018 38.46 40.00 38.46 39.76
449 NASDAQ BOLD Fri, Apr 13, 2018 37.91 38.65 36.62 37.88
448 NASDAQ BOLD Thu, Apr 12, 2018 37.00 38.91 36.49 37.84
447 NASDAQ BOLD Wed, Apr 11, 2018 34.48 37.70 34.48 36.59
446 NASDAQ BOLD Tue, Apr 10, 2018 32.70 35.00 32.65 34.77
445 NASDAQ BOLD Mon, Apr 9, 2018 29.55 33.48 29.44 32.26
444 NASDAQ BOLD Fri, Apr 6, 2018 28.59 29.36 27.84 28.11
443 NASDAQ BOLD Thu, Apr 5, 2018 30.00 30.00 28.54 28.94
442 NASDAQ BOLD Wed, Apr 4, 2018 27.42 29.75 27.12 29.62
441 NASDAQ BOLD Tue, Apr 3, 2018 28.91 29.13 26.34 28.04
440 NASDAQ BOLD Mon, Apr 2, 2018 30.03 30.06 28.50 28.63
439 NASDAQ BOLD Thu, Mar 29, 2018 29.17 30.60 28.57 30.05
438 NASDAQ BOLD Wed, Mar 28, 2018 28.53 29.60 28.05 29.14
437 NASDAQ BOLD Tue, Mar 27, 2018 30.00 30.00 28.12 28.49
436 NASDAQ BOLD Mon, Mar 26, 2018 29.86 30.00 27.65 29.93
435 NASDAQ BOLD Fri, Mar 23, 2018 29.73 30.54 28.96 29.18
434 NASDAQ BOLD Thu, Mar 22, 2018 30.67 31.25 28.60 29.80
433 NASDAQ BOLD Wed, Mar 21, 2018 30.72 32.68 30.52 31.14
432 NASDAQ BOLD Tue, Mar 20, 2018 28.95 30.64 28.52 30.51
431 NASDAQ BOLD Mon, Mar 19, 2018 29.18 30.35 28.20 28.71
430 NASDAQ BOLD Fri, Mar 16, 2018 29.25 29.83 28.76 29.45
429 NASDAQ BOLD Thu, Mar 15, 2018 32.37 32.53 29.16 29.45
428 NASDAQ BOLD Wed, Mar 14, 2018 33.28 33.29 31.72 32.20
427 NASDAQ BOLD Tue, Mar 13, 2018 35.16 36.30 32.81 33.03
426 NASDAQ BOLD Mon, Mar 12, 2018 36.13 36.14 33.97 34.80
425 NASDAQ BOLD Fri, Mar 9, 2018 34.01 36.74 34.01 36.24
424 NASDAQ BOLD Thu, Mar 8, 2018 33.52 34.52 32.87 34.43
423 NASDAQ BOLD Wed, Mar 7, 2018 32.49 33.30 31.08 32.94
422 NASDAQ BOLD Tue, Mar 6, 2018 33.61 34.33 32.81 32.82
421 NASDAQ BOLD Mon, Mar 5, 2018 36.00 36.41 33.57 33.63
420 NASDAQ BOLD Fri, Mar 2, 2018 33.59 36.71 33.59 36.13
419 NASDAQ BOLD Thu, Mar 1, 2018 33.52 34.42 32.68 34.10
418 NASDAQ BOLD Wed, Feb 28, 2018 33.63 34.85 33.48 33.69
417 NASDAQ BOLD Tue, Feb 27, 2018 34.30 34.77 33.45 33.52
416 NASDAQ BOLD Mon, Feb 26, 2018 33.29 34.57 32.65 34.39
415 NASDAQ BOLD Fri, Feb 23, 2018 34.28 34.28 32.21 33.00
414 NASDAQ BOLD Thu, Feb 22, 2018 32.98 35.74 32.98 33.90
413 NASDAQ BOLD Wed, Feb 21, 2018 31.84 34.41 31.81 33.21
412 NASDAQ BOLD Tue, Feb 20, 2018 33.12 33.46 31.75 31.84
411 NASDAQ BOLD Fri, Feb 16, 2018 34.11 34.11 33.01 33.51
410 NASDAQ BOLD Thu, Feb 15, 2018 32.82 34.43 32.37 34.29
409 NASDAQ BOLD Wed, Feb 14, 2018 31.58 33.33 31.32 32.82
408 NASDAQ BOLD Tue, Feb 13, 2018 32.40 32.83 32.00 32.01
407 NASDAQ BOLD Mon, Feb 12, 2018 31.52 33.12 31.38 32.80
406 NASDAQ BOLD Fri, Feb 9, 2018 31.84 32.66 30.05 31.33
405 NASDAQ BOLD Thu, Feb 8, 2018 34.24 34.24 31.05 31.38
404 NASDAQ BOLD Wed, Feb 7, 2018 33.97 34.75 33.33 34.08
403 NASDAQ BOLD Tue, Feb 6, 2018 31.91 34.36 31.30 34.10
402 NASDAQ BOLD Mon, Feb 5, 2018 34.01 34.76 32.56 32.63
401 NASDAQ BOLD Fri, Feb 2, 2018 34.88 35.75 34.18 34.22
400 NASDAQ BOLD Thu, Feb 1, 2018 35.32 35.73 34.80 35.10
399 NASDAQ BOLD Wed, Jan 31, 2018 37.35 37.71 35.02 35.10
398 NASDAQ BOLD Tue, Jan 30, 2018 37.45 37.83 34.02 37.31
397 NASDAQ BOLD Mon, Jan 29, 2018 38.36 39.10 37.27 37.82
396 NASDAQ BOLD Fri, Jan 26, 2018 40.00 40.87 37.80 38.04
395 NASDAQ BOLD Thu, Jan 25, 2018 36.38 38.90 36.20 38.53
394 NASDAQ BOLD Wed, Jan 24, 2018 37.10 37.50 35.11 35.46
393 NASDAQ BOLD Tue, Jan 23, 2018 37.15 38.24 36.57 37.25
392 NASDAQ BOLD Mon, Jan 22, 2018 37.82 38.49 37.06 37.31
391 NASDAQ BOLD Fri, Jan 19, 2018 37.93 38.33 37.01 37.86
390 NASDAQ BOLD Thu, Jan 18, 2018 37.75 38.60 36.31 38.00
389 NASDAQ BOLD Wed, Jan 17, 2018 37.08 38.15 36.01 37.71
388 NASDAQ BOLD Tue, Jan 16, 2018 37.50 38.53 36.22 37.00
387 NASDAQ BOLD Fri, Jan 12, 2018 36.10 37.80 35.69 37.47
386 NASDAQ BOLD Thu, Jan 11, 2018 32.89 36.39 32.76 36.17
385 NASDAQ BOLD Wed, Jan 10, 2018 33.59 33.96 32.23 33.65
384 NASDAQ BOLD Tue, Jan 9, 2018 32.31 33.67 32.18 33.51
383 NASDAQ BOLD Mon, Jan 8, 2018 36.64 36.84 31.51 32.06
382 NASDAQ BOLD Fri, Jan 5, 2018 41.00 41.01 36.45 36.63
381 NASDAQ BOLD Thu, Jan 4, 2018 35.70 41.80 35.64 40.81
380 NASDAQ BOLD Wed, Jan 3, 2018 34.00 35.75 33.75 35.53
379 NASDAQ BOLD Tue, Jan 2, 2018 31.50 34.33 31.02 33.91
378 NASDAQ BOLD Fri, Dec 29, 2017 32.01 32.59 31.23 31.25
377 NASDAQ BOLD Thu, Dec 28, 2017 31.92 32.26 31.61 31.83
376 NASDAQ BOLD Wed, Dec 27, 2017 31.80 32.34 31.04 31.89
375 NASDAQ BOLD Tue, Dec 26, 2017 31.00 32.02 30.88 31.68
374 NASDAQ BOLD Fri, Dec 22, 2017 30.86 31.20 30.36 31.00
373 NASDAQ BOLD Thu, Dec 21, 2017 31.01 31.39 30.28 30.97
372 NASDAQ BOLD Wed, Dec 20, 2017 32.25 32.88 30.90 31.02
371 NASDAQ BOLD Tue, Dec 19, 2017 30.50 31.77 29.67 31.42
370 NASDAQ BOLD Mon, Dec 18, 2017 29.50 30.64 28.91 30.38
369 NASDAQ BOLD Fri, Dec 15, 2017 28.86 30.67 28.05 29.56
368 NASDAQ BOLD Thu, Dec 14, 2017 28.46 29.11 28.31 28.86
367 NASDAQ BOLD Wed, Dec 13, 2017 28.00 28.59 26.58 28.38
366 NASDAQ BOLD Tue, Dec 12, 2017 28.69 28.87 27.25 27.47
365 NASDAQ BOLD Mon, Dec 11, 2017 29.24 29.97 28.34 28.53
364 NASDAQ BOLD Fri, Dec 8, 2017 29.04 29.99 28.15 29.13
363 NASDAQ BOLD Thu, Dec 7, 2017 27.32 29.05 27.22 28.89
362 NASDAQ BOLD Wed, Dec 6, 2017 27.38 27.68 26.50 27.43
361 NASDAQ BOLD Tue, Dec 5, 2017 28.20 28.49 27.38 27.38
360 NASDAQ BOLD Mon, Dec 4, 2017 28.72 29.29 27.56 27.67
359 NASDAQ BOLD Fri, Dec 1, 2017 28.76 29.07 27.83 28.38
358 NASDAQ BOLD Thu, Nov 30, 2017 28.56 29.05 27.88 28.86
357 NASDAQ BOLD Wed, Nov 29, 2017 28.71 28.88 27.75 28.27
356 NASDAQ BOLD Tue, Nov 28, 2017 28.41 29.27 28.19 29.04
355 NASDAQ BOLD Mon, Nov 27, 2017 28.25 28.81 28.02 28.37
354 NASDAQ BOLD Fri, Nov 24, 2017 28.25 28.63 27.92 28.25
353 NASDAQ BOLD Wed, Nov 22, 2017 28.17 28.41 27.74 28.13
352 NASDAQ BOLD Tue, Nov 21, 2017 27.78 29.05 27.18 28.30
351 NASDAQ BOLD Mon, Nov 20, 2017 27.41 27.86 27.04 27.46
350 NASDAQ BOLD Fri, Nov 17, 2017 27.30 27.81 26.29 27.57
349 NASDAQ BOLD Thu, Nov 16, 2017 25.99 27.72 25.89 27.39
348 NASDAQ BOLD Wed, Nov 15, 2017 25.80 27.20 25.24 25.89
347 NASDAQ BOLD Tue, Nov 14, 2017 25.77 26.05 25.30 25.74
346 NASDAQ BOLD Mon, Nov 13, 2017 25.07 25.87 24.83 25.83
345 NASDAQ BOLD Fri, Nov 10, 2017 24.75 26.14 24.75 25.29
344 NASDAQ BOLD Thu, Nov 9, 2017 24.97 25.19 24.51 24.80
343 NASDAQ BOLD Wed, Nov 8, 2017 24.74 25.10 24.65 24.87
342 NASDAQ BOLD Tue, Nov 7, 2017 25.20 25.73 24.58 24.84
341 NASDAQ BOLD Mon, Nov 6, 2017 25.23 25.77 25.00 25.32
340 NASDAQ BOLD Fri, Nov 3, 2017 24.76 25.15 24.69 25.02
339 NASDAQ BOLD Thu, Nov 2, 2017 25.78 26.15 24.65 24.69
338 NASDAQ BOLD Wed, Nov 1, 2017 26.84 27.02 25.59 25.75
337 NASDAQ BOLD Tue, Oct 31, 2017 25.96 26.95 25.96 26.59
336 NASDAQ BOLD Mon, Oct 30, 2017 25.63 26.21 25.29 25.78
335 NASDAQ BOLD Fri, Oct 27, 2017 25.29 25.95 24.91 25.71
334 NASDAQ BOLD Thu, Oct 26, 2017 25.80 26.04 25.00 25.39
333 NASDAQ BOLD Wed, Oct 25, 2017 26.09 26.39 25.45 25.80
332 NASDAQ BOLD Tue, Oct 24, 2017 25.08 26.01 24.87 25.90
331 NASDAQ BOLD Mon, Oct 23, 2017 25.00 25.38 24.69 25.15
330 NASDAQ BOLD Fri, Oct 20, 2017 25.36 25.52 24.94 24.98
329 NASDAQ BOLD Thu, Oct 19, 2017 25.39 26.85 24.67 25.05
328 NASDAQ BOLD Wed, Oct 18, 2017 25.08 26.76 25.08 25.41
327 NASDAQ BOLD Tue, Oct 17, 2017 25.89 26.60 24.95 25.10
326 NASDAQ BOLD Mon, Oct 16, 2017 26.13 26.90 24.58 25.00
325 NASDAQ BOLD Fri, Oct 13, 2017 28.00 28.79 27.90 28.07
324 NASDAQ BOLD Thu, Oct 12, 2017 27.70 29.47 27.70 28.03
323 NASDAQ BOLD Wed, Oct 11, 2017 26.53 28.03 26.27 27.67
322 NASDAQ BOLD Tue, Oct 10, 2017 26.00 26.84 26.00 26.69
321 NASDAQ BOLD Mon, Oct 9, 2017 26.34 27.06 25.96 26.15
320 NASDAQ BOLD Fri, Oct 6, 2017 25.83 26.24 24.32 26.01
319 NASDAQ BOLD Thu, Oct 5, 2017 27.65 27.68 25.50 25.89
318 NASDAQ BOLD Wed, Oct 4, 2017 27.52 28.07 27.15 27.36
317 NASDAQ BOLD Tue, Oct 3, 2017 28.01 28.90 25.62 27.35
316 NASDAQ BOLD Mon, Oct 2, 2017 28.00 28.66 27.58 27.86
315 NASDAQ BOLD Fri, Sep 29, 2017 29.43 29.59 27.87 28.01
314 NASDAQ BOLD Thu, Sep 28, 2017 29.85 31.31 29.00 29.69
313 NASDAQ BOLD Wed, Sep 27, 2017 29.70 33.43 28.36 29.97
312 NASDAQ BOLD Tue, Sep 26, 2017 29.20 29.50 28.32 29.47
311 NASDAQ BOLD Mon, Sep 25, 2017 28.15 29.29 27.25 28.82
310 NASDAQ BOLD Fri, Sep 22, 2017 27.97 27.97 27.13 27.31
309 NASDAQ BOLD Thu, Sep 21, 2017 26.60 28.63 26.34 27.41
308 NASDAQ BOLD Wed, Sep 20, 2017 25.28 27.04 23.89 26.57
307 NASDAQ BOLD Tue, Sep 19, 2017 26.45 28.48 25.14 25.53
306 NASDAQ BOLD Mon, Sep 18, 2017 25.19 26.75 24.70 25.75
305 NASDAQ BOLD Fri, Sep 15, 2017 24.38 25.26 24.06 24.92
304 NASDAQ BOLD Thu, Sep 14, 2017 24.49 24.63 23.02 24.26
303 NASDAQ BOLD Wed, Sep 13, 2017 24.16 24.87 23.78 24.30
302 NASDAQ BOLD Tue, Sep 12, 2017 24.11 24.48 23.77 24.28
301 NASDAQ BOLD Mon, Sep 11, 2017 23.30 24.50 23.03 24.35
300 NASDAQ BOLD Fri, Sep 8, 2017 22.77 24.49 22.76 23.33
299 NASDAQ BOLD Thu, Sep 7, 2017 22.95 23.00 21.99 22.63
298 NASDAQ BOLD Wed, Sep 6, 2017 22.69 22.89 22.14 22.61
297 NASDAQ BOLD Tue, Sep 5, 2017 22.00 22.80 21.60 22.23
296 NASDAQ BOLD Fri, Sep 1, 2017 21.10 22.37 20.45 21.98
295 NASDAQ BOLD Thu, Aug 31, 2017 21.52 21.66 20.69 20.99
294 NASDAQ BOLD Wed, Aug 30, 2017 21.20 21.73 20.83 21.22
293 NASDAQ BOLD Tue, Aug 29, 2017 22.10 22.12 21.03 21.18
292 NASDAQ BOLD Mon, Aug 28, 2017 21.47 22.80 21.11 22.15
291 NASDAQ BOLD Fri, Aug 25, 2017 20.83 21.41 20.36 21.34
290 NASDAQ BOLD Thu, Aug 24, 2017 18.75 20.80 18.44 20.72
289 NASDAQ BOLD Wed, Aug 23, 2017 18.58 18.94 18.48 18.64
288 NASDAQ BOLD Tue, Aug 22, 2017 18.60 18.83 18.47 18.69
287 NASDAQ BOLD Mon, Aug 21, 2017 18.50 18.76 18.35 18.59
286 NASDAQ BOLD Fri, Aug 18, 2017 18.16 19.05 18.09 18.53
285 NASDAQ BOLD Thu, Aug 17, 2017 18.10 19.48 17.93 18.50
284 NASDAQ BOLD Wed, Aug 16, 2017 17.89 18.31 17.70 18.04
283 NASDAQ BOLD Tue, Aug 15, 2017 18.00 18.36 17.60 17.85
282 NASDAQ BOLD Mon, Aug 14, 2017 17.67 18.15 17.32 17.99
281 NASDAQ BOLD Fri, Aug 11, 2017 16.46 18.03 16.46 17.50
280 NASDAQ BOLD Thu, Aug 10, 2017 19.26 19.53 15.74 16.56
279 NASDAQ BOLD Wed, Aug 9, 2017 20.43 20.86 19.28 19.56
278 NASDAQ BOLD Tue, Aug 8, 2017 19.76 20.97 19.76 20.63
277 NASDAQ BOLD Mon, Aug 7, 2017 19.76 20.01 19.30 19.83
276 NASDAQ BOLD Fri, Aug 4, 2017 19.85 20.00 19.57 19.94
275 NASDAQ BOLD Thu, Aug 3, 2017 19.84 20.02 19.64 19.71
274 NASDAQ BOLD Wed, Aug 2, 2017 20.00 20.00 19.52 19.86
273 NASDAQ BOLD Tue, Aug 1, 2017 20.48 21.02 19.95 20.66
272 NASDAQ BOLD Mon, Jul 31, 2017 20.43 20.81 19.80 20.09
271 NASDAQ BOLD Fri, Jul 28, 2017 19.61 20.79 19.61 20.58
270 NASDAQ BOLD Thu, Jul 27, 2017 20.76 21.63 19.54 19.79
269 NASDAQ BOLD Wed, Jul 26, 2017 21.94 22.16 20.71 20.77
268 NASDAQ BOLD Tue, Jul 25, 2017 21.99 22.82 21.01 22.10
267 NASDAQ BOLD Mon, Jul 24, 2017 21.24 21.80 20.86 21.67
266 NASDAQ BOLD Fri, Jul 21, 2017 21.14 21.49 20.73 21.09
265 NASDAQ BOLD Thu, Jul 20, 2017 20.63 21.11 20.08 20.86
264 NASDAQ BOLD Wed, Jul 19, 2017 20.71 22.25 20.08 20.60
263 NASDAQ BOLD Tue, Jul 18, 2017 20.22 20.98 20.22 20.61
262 NASDAQ BOLD Mon, Jul 17, 2017 20.48 21.80 19.50 20.32
261 NASDAQ BOLD Fri, Jul 14, 2017 20.39 21.11 19.89 20.48
260 NASDAQ BOLD Thu, Jul 13, 2017 19.57 20.54 19.26 20.22
259 NASDAQ BOLD Wed, Jul 12, 2017 19.79 20.07 18.94 19.63
258 NASDAQ BOLD Tue, Jul 11, 2017 19.14 19.71 19.09 19.58
257 NASDAQ BOLD Mon, Jul 10, 2017 19.28 19.50 18.77 19.37
256 NASDAQ BOLD Fri, Jul 7, 2017 19.45 19.64 18.81 19.41
255 NASDAQ BOLD Thu, Jul 6, 2017 19.63 20.00 19.01 19.51
254 NASDAQ BOLD Wed, Jul 5, 2017 19.49 19.96 19.18 19.78
253 NASDAQ BOLD Mon, Jul 3, 2017 19.15 19.63 18.78 19.47
252 NASDAQ BOLD Fri, Jun 30, 2017 19.52 19.92 19.07 19.13
251 NASDAQ BOLD Thu, Jun 29, 2017 20.12 20.72 19.10 19.53
250 NASDAQ BOLD Wed, Jun 28, 2017 19.25 20.08 19.25 19.97
249 NASDAQ BOLD Tue, Jun 27, 2017 20.06 20.78 19.19 19.22
248 NASDAQ BOLD Mon, Jun 26, 2017 18.67 20.96 18.14 20.42
247 NASDAQ BOLD Fri, Jun 23, 2017 18.57 19.37 18.16 18.62
246 NASDAQ BOLD Thu, Jun 22, 2017 17.76 19.23 17.75 18.44
245 NASDAQ BOLD Wed, Jun 21, 2017 17.14 17.95 16.97 17.77
244 NASDAQ BOLD Tue, Jun 20, 2017 17.45 17.75 16.97 17.15
243 NASDAQ BOLD Mon, Jun 19, 2017 16.74 18.30 16.45 17.50
242 NASDAQ BOLD Fri, Jun 16, 2017 15.69 16.82 15.69 16.72
241 NASDAQ BOLD Thu, Jun 15, 2017 15.83 16.58 15.12 15.87
240 NASDAQ BOLD Wed, Jun 14, 2017 15.65 16.35 15.40 16.15
239 NASDAQ BOLD Tue, Jun 13, 2017 14.73 15.91 14.47 15.73
238 NASDAQ BOLD Mon, Jun 12, 2017 15.17 15.25 14.16 14.70
237 NASDAQ BOLD Fri, Jun 9, 2017 14.89 15.17 14.74 15.02
236 NASDAQ BOLD Thu, Jun 8, 2017 14.83 15.24 14.53 15.00
235 NASDAQ BOLD Wed, Jun 7, 2017 15.32 15.62 14.31 14.81
234 NASDAQ BOLD Tue, Jun 6, 2017 15.00 15.42 14.72 15.24
233 NASDAQ BOLD Mon, Jun 5, 2017 14.67 16.57 14.67 15.06
232 NASDAQ BOLD Fri, Jun 2, 2017 14.59 15.28 14.06 14.75
231 NASDAQ BOLD Thu, Jun 1, 2017 14.36 14.87 13.90 14.57
230 NASDAQ BOLD Wed, May 31, 2017 14.60 14.92 14.24 14.27
229 NASDAQ BOLD Tue, May 30, 2017 15.25 15.25 14.46 14.63
228 NASDAQ BOLD Fri, May 26, 2017 15.68 15.78 15.26 15.32
227 NASDAQ BOLD Thu, May 25, 2017 16.82 16.94 15.56 15.73
226 NASDAQ BOLD Wed, May 24, 2017 16.84 17.23 16.67 16.77
225 NASDAQ BOLD Tue, May 23, 2017 16.87 17.42 16.71 17.16
224 NASDAQ BOLD Mon, May 22, 2017 17.48 17.48 16.10 16.90
223 NASDAQ BOLD Fri, May 19, 2017 16.92 18.00 16.92 17.43
222 NASDAQ BOLD Thu, May 18, 2017 15.39 17.20 15.39 16.96
221 NASDAQ BOLD Wed, May 17, 2017 14.73 15.63 14.73 15.49
220 NASDAQ BOLD Tue, May 16, 2017 15.00 15.00 14.74 14.92
219 NASDAQ BOLD Mon, May 15, 2017 15.05 15.15 14.85 14.97
218 NASDAQ BOLD Fri, May 12, 2017 16.38 16.38 14.94 15.00
217 NASDAQ BOLD Thu, May 11, 2017 14.91 15.20 14.50 15.13
216 NASDAQ BOLD Wed, May 10, 2017 14.65 15.41 14.59 15.09
215 NASDAQ BOLD Tue, May 9, 2017 14.49 14.70 14.36 14.66
214 NASDAQ BOLD Mon, May 8, 2017 14.48 14.60 14.23 14.49
213 NASDAQ BOLD Fri, May 5, 2017 15.00 15.00 14.40 14.53
212 NASDAQ BOLD Thu, May 4, 2017 15.05 15.07 14.79 14.99
211 NASDAQ BOLD Wed, May 3, 2017 15.11 15.58 14.88 15.02
210 NASDAQ BOLD Tue, May 2, 2017 15.31 15.70 14.78 15.20
209 NASDAQ BOLD Mon, May 1, 2017 15.16 15.46 14.50 15.25
208 NASDAQ BOLD Fri, Apr 28, 2017 15.35 15.58 14.90 14.90
207 NASDAQ BOLD Thu, Apr 27, 2017 15.65 16.45 15.23 15.48
206 NASDAQ BOLD Wed, Apr 26, 2017 14.79 16.20 14.50 15.47
205 NASDAQ BOLD Tue, Apr 25, 2017 14.50 15.11 14.28 14.81
204 NASDAQ BOLD Mon, Apr 24, 2017 14.32 14.68 14.20 14.43
203 NASDAQ BOLD Fri, Apr 21, 2017 14.22 14.31 14.00 14.25
202 NASDAQ BOLD Thu, Apr 20, 2017 14.50 14.55 14.10 14.20
201 NASDAQ BOLD Wed, Apr 19, 2017 15.05 15.26 14.40 14.40
200 NASDAQ BOLD Tue, Apr 18, 2017 14.96 15.70 14.86 15.19
199 NASDAQ BOLD Mon, Apr 17, 2017 15.69 16.40 15.60 16.31
198 NASDAQ BOLD Thu, Apr 13, 2017 15.55 15.96 15.48 15.66
197 NASDAQ BOLD Wed, Apr 12, 2017 15.93 15.98 15.70 15.76
196 NASDAQ BOLD Tue, Apr 11, 2017 15.97 16.09 15.83 16.05
195 NASDAQ BOLD Mon, Apr 10, 2017 16.11 16.83 15.80 16.05
194 NASDAQ BOLD Fri, Apr 7, 2017 16.12 16.78 15.96 16.16
193 NASDAQ BOLD Thu, Apr 6, 2017 16.32 16.35 15.91 16.11
192 NASDAQ BOLD Wed, Apr 5, 2017 16.81 17.09 16.11 16.42
191 NASDAQ BOLD Tue, Apr 4, 2017 16.91 17.12 16.50 16.59
190 NASDAQ BOLD Mon, Apr 3, 2017 17.30 17.85 16.59 16.83
189 NASDAQ BOLD Fri, Mar 31, 2017 17.17 17.38 16.73 17.04
188 NASDAQ BOLD Thu, Mar 30, 2017 16.97 17.57 16.72 17.33
187 NASDAQ BOLD Wed, Mar 29, 2017 16.69 17.11 16.55 16.91
186 NASDAQ BOLD Tue, Mar 28, 2017 16.48 16.62 16.12 16.59
185 NASDAQ BOLD Mon, Mar 27, 2017 16.55 16.95 16.25 16.50
184 NASDAQ BOLD Fri, Mar 24, 2017 15.50 17.60 15.37 16.81
183 NASDAQ BOLD Thu, Mar 23, 2017 15.33 15.71 15.15 15.46
182 NASDAQ BOLD Wed, Mar 22, 2017 14.71 15.63 14.71 15.50
181 NASDAQ BOLD Tue, Mar 21, 2017 15.39 15.40 14.65 14.78
180 NASDAQ BOLD Mon, Mar 20, 2017 15.41 15.46 14.91 15.10
179 NASDAQ BOLD Fri, Mar 17, 2017 15.43 15.75 15.29 15.36
178 NASDAQ BOLD Thu, Mar 16, 2017 15.57 15.75 15.32 15.52
177 NASDAQ BOLD Wed, Mar 15, 2017 15.19 15.64 15.10 15.50
176 NASDAQ BOLD Tue, Mar 14, 2017 15.62 15.73 15.06 15.33
175 NASDAQ BOLD Mon, Mar 13, 2017 15.45 15.77 15.11 15.70
174 NASDAQ BOLD Fri, Mar 10, 2017 15.53 15.68 15.01 15.52
173 NASDAQ BOLD Thu, Mar 9, 2017 15.13 15.77 15.02 15.50
172 NASDAQ BOLD Wed, Mar 8, 2017 15.26 15.48 15.01 15.09
171 NASDAQ BOLD Tue, Mar 7, 2017 15.22 15.51 15.11 15.11
170 NASDAQ BOLD Mon, Mar 6, 2017 15.48 16.01 15.20 15.43
169 NASDAQ BOLD Fri, Mar 3, 2017 15.26 15.97 15.11 15.47
168 NASDAQ BOLD Thu, Mar 2, 2017 15.67 15.83 15.16 15.25
167 NASDAQ BOLD Wed, Mar 1, 2017 15.37 15.86 15.22 15.65
166 NASDAQ BOLD Tue, Feb 28, 2017 15.75 16.02 15.35 15.51
165 NASDAQ BOLD Mon, Feb 27, 2017 15.51 16.36 15.51 16.16
164 NASDAQ BOLD Fri, Feb 24, 2017 15.77 16.07 15.53 15.80
163 NASDAQ BOLD Thu, Feb 23, 2017 15.59 16.75 15.40 16.26
162 NASDAQ BOLD Wed, Feb 22, 2017 16.47 16.75 15.32 15.40
161 NASDAQ BOLD Tue, Feb 21, 2017 16.63 16.90 16.33 16.60
160 NASDAQ BOLD Fri, Feb 17, 2017 16.88 16.99 16.06 16.75
159 NASDAQ BOLD Thu, Feb 16, 2017 16.85 17.11 16.51 16.65
158 NASDAQ BOLD Wed, Feb 15, 2017 16.76 17.13 16.36 16.72
157 NASDAQ BOLD Tue, Feb 14, 2017 17.08 17.24 16.71 16.93
156 NASDAQ BOLD Mon, Feb 13, 2017 16.24 17.87 16.16 17.35
155 NASDAQ BOLD Fri, Feb 10, 2017 16.48 16.50 16.18 16.38
154 NASDAQ BOLD Thu, Feb 9, 2017 15.73 16.67 15.73 16.38
153 NASDAQ BOLD Wed, Feb 8, 2017 15.60 16.10 15.37 15.65
152 NASDAQ BOLD Tue, Feb 7, 2017 15.67 15.95 15.30 15.55
151 NASDAQ BOLD Mon, Feb 6, 2017 16.32 16.38 15.77 15.83
150 NASDAQ BOLD Fri, Feb 3, 2017 16.98 16.98 16.15 16.17
149 NASDAQ BOLD Thu, Feb 2, 2017 16.48 17.12 16.09 16.87
148 NASDAQ BOLD Wed, Feb 1, 2017 16.42 16.61 16.19 16.57
147 NASDAQ BOLD Tue, Jan 31, 2017 15.70 16.45 15.48 16.32
146 NASDAQ BOLD Mon, Jan 30, 2017 15.71 16.07 15.54 15.84
145 NASDAQ BOLD Fri, Jan 27, 2017 15.26 15.90 15.01 15.77
144 NASDAQ BOLD Thu, Jan 26, 2017 15.38 15.70 15.26 15.46
143 NASDAQ BOLD Wed, Jan 25, 2017 15.10 15.65 14.60 15.26
142 NASDAQ BOLD Tue, Jan 24, 2017 14.71 15.30 14.52 15.10
141 NASDAQ BOLD Mon, Jan 23, 2017 15.49 15.49 14.62 14.76
140 NASDAQ BOLD Fri, Jan 20, 2017 15.27 15.74 15.27 15.34
139 NASDAQ BOLD Thu, Jan 19, 2017 15.67 16.06 15.25 15.38
138 NASDAQ BOLD Wed, Jan 18, 2017 15.80 16.21 15.44 15.54
137 NASDAQ BOLD Tue, Jan 17, 2017 17.89 17.89 15.76 15.77
136 NASDAQ BOLD Fri, Jan 13, 2017 17.61 18.06 17.42 17.89
135 NASDAQ BOLD Thu, Jan 12, 2017 17.95 18.23 17.31 17.71
134 NASDAQ BOLD Wed, Jan 11, 2017 18.17 18.20 17.24 17.84
133 NASDAQ BOLD Tue, Jan 10, 2017 17.39 18.22 17.26 18.15
132 NASDAQ BOLD Mon, Jan 9, 2017 17.87 17.96 17.12 17.78
131 NASDAQ BOLD Fri, Jan 6, 2017 18.00 18.00 17.30 17.49
130 NASDAQ BOLD Thu, Jan 5, 2017 17.24 18.16 16.94 18.08
129 NASDAQ BOLD Wed, Jan 4, 2017 17.85 18.19 17.40 17.53
128 NASDAQ BOLD Tue, Jan 3, 2017 18.62 18.62 17.31 17.85
127 NASDAQ BOLD Fri, Dec 30, 2016 18.25 18.52 18.14 18.27
126 NASDAQ BOLD Thu, Dec 29, 2016 18.15 18.23 17.90 18.09
125 NASDAQ BOLD Wed, Dec 28, 2016 17.97 18.27 17.44 18.18
124 NASDAQ BOLD Tue, Dec 27, 2016 18.35 18.50 17.71 17.95
123 NASDAQ BOLD Fri, Dec 23, 2016 17.96 18.51 17.37 18.29
122 NASDAQ BOLD Thu, Dec 22, 2016 17.96 18.30 17.41 17.98
121 NASDAQ BOLD Wed, Dec 21, 2016 16.89 19.11 16.89 17.74
120 NASDAQ BOLD Tue, Dec 20, 2016 17.66 18.27 17.50 18.03
119 NASDAQ BOLD Mon, Dec 19, 2016 17.55 18.25 17.46 17.91
118 NASDAQ BOLD Fri, Dec 16, 2016 18.08 18.08 17.50 18.08
117 NASDAQ BOLD Thu, Dec 15, 2016 18.03 18.19 17.80 17.91
116 NASDAQ BOLD Wed, Dec 14, 2016 17.94 18.50 17.50 18.03
115 NASDAQ BOLD Tue, Dec 13, 2016 18.00 18.32 17.54 18.10
114 NASDAQ BOLD Mon, Dec 12, 2016 17.32 18.50 17.32 18.00
113 NASDAQ BOLD Fri, Dec 9, 2016 15.92 17.56 15.51 16.82
112 NASDAQ BOLD Thu, Dec 8, 2016 15.05 16.00 15.02 15.79
111 NASDAQ BOLD Wed, Dec 7, 2016 15.36 15.59 14.75 14.93
110 NASDAQ BOLD Tue, Dec 6, 2016 15.15 15.75 14.75 15.41
109 NASDAQ BOLD Mon, Dec 5, 2016 16.54 18.49 15.01 15.09
108 NASDAQ BOLD Fri, Dec 2, 2016 16.20 17.25 15.76 16.64
107 NASDAQ BOLD Thu, Dec 1, 2016 15.80 17.63 15.16 16.23
106 NASDAQ BOLD Wed, Nov 30, 2016 17.60 18.28 16.03 16.43
105 NASDAQ BOLD Tue, Nov 29, 2016 17.61 18.06 16.87 17.37
104 NASDAQ BOLD Mon, Nov 28, 2016 18.11 18.73 17.25 17.30
103 NASDAQ BOLD Fri, Nov 25, 2016 17.24 18.00 17.24 17.99
102 NASDAQ BOLD Wed, Nov 23, 2016 17.82 18.29 17.64 17.98
101 NASDAQ BOLD Tue, Nov 22, 2016 17.49 17.99 17.16 17.98
100 NASDAQ BOLD Mon, Nov 21, 2016 17.52 18.20 17.50 17.62
99 NASDAQ BOLD Fri, Nov 18, 2016 17.96 18.22 17.36 17.67
98 NASDAQ BOLD Thu, Nov 17, 2016 17.47 18.36 17.47 17.88
97 NASDAQ BOLD Wed, Nov 16, 2016 18.21 18.67 17.11 17.33
96 NASDAQ BOLD Tue, Nov 15, 2016 18.14 18.69 18.12 18.15
95 NASDAQ BOLD Mon, Nov 14, 2016 18.86 19.15 15.47 18.01
94 NASDAQ BOLD Fri, Nov 11, 2016 17.26 18.67 17.19 18.67
93 NASDAQ BOLD Thu, Nov 10, 2016 15.95 17.66 15.95 17.16
92 NASDAQ BOLD Wed, Nov 9, 2016 14.75 16.23 14.75 15.99
91 NASDAQ BOLD Tue, Nov 8, 2016 15.30 15.35 14.42 14.74
90 NASDAQ BOLD Mon, Nov 7, 2016 15.44 15.62 14.87 15.04
89 NASDAQ BOLD Fri, Nov 4, 2016 14.61 15.55 13.13 15.13
88 NASDAQ BOLD Thu, Nov 3, 2016 15.28 15.38 13.97 14.54
87 NASDAQ BOLD Wed, Nov 2, 2016 15.40 15.86 15.34 15.47
86 NASDAQ BOLD Tue, Nov 1, 2016 15.88 15.88 15.08 15.19
85 NASDAQ BOLD Mon, Oct 31, 2016 15.36 16.26 14.57 15.99
84 NASDAQ BOLD Fri, Oct 28, 2016 15.25 15.68 14.41 15.29
83 NASDAQ BOLD Thu, Oct 27, 2016 17.27 17.60 15.02 15.37
82 NASDAQ BOLD Wed, Oct 26, 2016 17.36 17.97 16.39 16.58
81 NASDAQ BOLD Tue, Oct 25, 2016 16.42 17.97 16.24 17.23
80 NASDAQ BOLD Mon, Oct 24, 2016 16.90 17.46 16.74 17.25
79 NASDAQ BOLD Fri, Oct 21, 2016 17.29 17.50 16.51 16.74
78 NASDAQ BOLD Thu, Oct 20, 2016 17.80 18.38 16.77 17.42
77 NASDAQ BOLD Wed, Oct 19, 2016 19.21 19.63 16.84 17.65
76 NASDAQ BOLD Tue, Oct 18, 2016 19.10 20.25 18.71 19.22
75 NASDAQ BOLD Mon, Oct 17, 2016 18.24 19.71 17.65 19.01
74 NASDAQ BOLD Fri, Oct 14, 2016 20.25 20.26 18.01 18.21
73 NASDAQ BOLD Thu, Oct 13, 2016 19.16 20.74 18.41 20.34
72 NASDAQ BOLD Wed, Oct 12, 2016 19.32 20.42 18.84 19.25
71 NASDAQ BOLD Tue, Oct 11, 2016 17.71 19.37 17.54 18.96
70 NASDAQ BOLD Mon, Oct 10, 2016 18.58 18.79 17.94 18.34
69 NASDAQ BOLD Fri, Oct 7, 2016 18.26 18.79 17.29 18.43
68 NASDAQ BOLD Thu, Oct 6, 2016 17.03 19.26 16.72 18.11
67 NASDAQ BOLD Wed, Oct 5, 2016 17.20 17.37 16.51 17.17
66 NASDAQ BOLD Tue, Oct 4, 2016 17.77 17.90 16.51 16.87
65 NASDAQ BOLD Mon, Oct 3, 2016 17.96 18.17 16.93 17.92
64 NASDAQ BOLD Fri, Sep 30, 2016 18.06 18.64 17.53 17.81
63 NASDAQ BOLD Thu, Sep 29, 2016 17.38 18.50 17.05 18.21
62 NASDAQ BOLD Wed, Sep 28, 2016 15.60 18.98 15.51 17.54
61 NASDAQ BOLD Tue, Sep 27, 2016 16.20 16.40 15.38 15.99
60 NASDAQ BOLD Mon, Sep 26, 2016 15.81 16.40 14.76 16.31
59 NASDAQ BOLD Fri, Sep 23, 2016 15.77 15.90 14.74 15.64
58 NASDAQ BOLD Thu, Sep 22, 2016 15.48 16.71 15.35 15.90
57 NASDAQ BOLD Wed, Sep 21, 2016 15.78 15.80 14.81 15.66
56 NASDAQ BOLD Tue, Sep 20, 2016 15.02 15.78 14.31 15.76
55 NASDAQ BOLD Mon, Sep 19, 2016 14.17 15.19 14.01 15.09
54 NASDAQ BOLD Fri, Sep 16, 2016 14.50 15.11 13.86 14.28
53 NASDAQ BOLD Thu, Sep 15, 2016 14.14 14.67 13.60 14.27
52 NASDAQ BOLD Wed, Sep 14, 2016 14.14 14.25 13.55 14.11
51 NASDAQ BOLD Tue, Sep 13, 2016 14.60 14.60 13.65 14.22
50 NASDAQ BOLD Mon, Sep 12, 2016 14.64 15.05 14.50 14.66
49 NASDAQ BOLD Fri, Sep 9, 2016 14.73 15.54 14.50 14.83
48 NASDAQ BOLD Thu, Sep 8, 2016 15.16 15.94 14.60 14.84
47 NASDAQ BOLD Wed, Sep 7, 2016 14.53 15.45 14.51 15.15
46 NASDAQ BOLD Tue, Sep 6, 2016 14.74 14.74 14.50 14.65
45 NASDAQ BOLD Fri, Sep 2, 2016 15.02 15.20 14.64 14.86
44 NASDAQ BOLD Thu, Sep 1, 2016 15.46 16.25 14.50 14.99
43 NASDAQ BOLD Wed, Aug 31, 2016 15.50 17.23 15.18 15.64
42 NASDAQ BOLD Tue, Aug 30, 2016 15.34 15.50 15.11 15.16
41 NASDAQ BOLD Mon, Aug 29, 2016 15.22 15.49 15.21 15.34
40 NASDAQ BOLD Fri, Aug 26, 2016 15.24 15.47 14.61 15.10
39 NASDAQ BOLD Thu, Aug 25, 2016 15.05 15.39 15.03 15.24
38 NASDAQ BOLD Wed, Aug 24, 2016 15.09 15.20 14.90 15.03
37 NASDAQ BOLD Tue, Aug 23, 2016 14.85 15.09 14.60 14.80
36 NASDAQ BOLD Mon, Aug 22, 2016 14.40 14.95 14.40 14.93
35 NASDAQ BOLD Fri, Aug 19, 2016 14.70 14.83 14.40 14.40
34 NASDAQ BOLD Thu, Aug 18, 2016 14.38 14.88 14.17 14.59
33 NASDAQ BOLD Wed, Aug 17, 2016 14.50 14.79 14.34 14.50
32 NASDAQ BOLD Tue, Aug 16, 2016 14.95 14.95 14.32 14.51
31 NASDAQ BOLD Mon, Aug 15, 2016 14.70 15.25 14.70 14.80
30 NASDAQ BOLD Fri, Aug 12, 2016 14.86 14.86 13.06 14.70
29 NASDAQ BOLD Thu, Aug 11, 2016 15.01 15.20 14.77 14.97
28 NASDAQ BOLD Wed, Aug 10, 2016 15.04 15.25 15.01 15.15
27 NASDAQ BOLD Tue, Aug 9, 2016 15.40 15.40 15.00 15.08
26 NASDAQ BOLD Mon, Aug 8, 2016 15.00 15.43 15.00 15.27
25 NASDAQ BOLD Fri, Aug 5, 2016 14.91 15.25 14.90 15.00
24 NASDAQ BOLD Thu, Aug 4, 2016 15.25 15.25 14.81 15.04
23 NASDAQ BOLD Wed, Aug 3, 2016 15.08 15.20 14.84 15.05
22 NASDAQ BOLD Tue, Aug 2, 2016 15.25 15.52 14.74 15.16
21 NASDAQ BOLD Mon, Aug 1, 2016 14.73 15.20 14.69 15.17
20 NASDAQ BOLD Fri, Jul 29, 2016 14.83 14.90 14.70 14.72
19 NASDAQ BOLD Thu, Jul 28, 2016 14.93 14.99 14.80 14.95
18 NASDAQ BOLD Wed, Jul 27, 2016 14.96 14.96 14.81 14.95
17 NASDAQ BOLD Tue, Jul 26, 2016 14.83 14.97 14.67 14.97
16 NASDAQ BOLD Mon, Jul 25, 2016 15.00 15.11 14.70 14.88
15 NASDAQ BOLD Fri, Jul 22, 2016 15.00 15.10 14.70 15.00
14 NASDAQ BOLD Thu, Jul 21, 2016 15.08 15.45 14.50 15.16
13 NASDAQ BOLD Wed, Jul 20, 2016 19.00 19.00 15.05 15.13
12 NASDAQ BOLD Tue, May 22, 2012 0.15 0.15 0.15 0.15
11 NASDAQ BOLD Fri, Apr 27, 2012 0.13 0.13 0.13 0.13
10 NASDAQ BOLD Mon, Apr 9, 2012 0.55 0.55 0.55 0.55
9 NASDAQ BOLD Fri, Mar 30, 2012 0.52 0.52 0.52 0.52
8 NASDAQ BOLD Fri, Mar 9, 2012 0.54 0.54 0.54 0.54
7 NASDAQ BOLD Fri, Feb 10, 2012 0.52 0.52 0.52 0.52
6 NASDAQ BOLD Tue, Jan 31, 2012 0.52 0.52 0.52 0.52
5 NASDAQ BOLD Thu, Jan 26, 2012 0.61 0.61 0.61 0.61
4 NASDAQ BOLD Tue, Jan 17, 2012 0.60 0.60 0.60 0.60
3 NASDAQ BOLD Fri, Dec 23, 2011 0.56 0.56 0.56 0.56
2 NASDAQ BOLD Thu, Oct 27, 2011 0.55 0.55 0.55 0.55
1 NASDAQ BOLD Tue, Oct 4, 2011 0.50 0.50 0.50 0.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024