Bon Natural Life Ltd NASDAQ:BON Historical Prices

Below are the 680 trading days of historical prices for BON.

# Exchange Symbol Date Open High Low Close
680 NASDAQ BON Thu, Mar 7, 2024 0.47 0.47 0.44 0.45
679 NASDAQ BON Wed, Mar 6, 2024 0.46 0.47 0.45 0.47
678 NASDAQ BON Tue, Mar 5, 2024 0.46 0.47 0.45 0.47
677 NASDAQ BON Mon, Mar 4, 2024 0.47 0.47 0.44 0.46
676 NASDAQ BON Fri, Mar 1, 2024 0.47 0.47 0.44 0.45
675 NASDAQ BON Thu, Feb 29, 2024 0.47 0.47 0.46 0.47
674 NASDAQ BON Wed, Feb 28, 2024 0.47 0.49 0.46 0.46
673 NASDAQ BON Tue, Feb 27, 2024 0.49 0.50 0.47 0.47
672 NASDAQ BON Mon, Feb 26, 2024 0.49 0.49 0.46 0.49
671 NASDAQ BON Fri, Feb 23, 2024 0.49 0.50 0.47 0.50
670 NASDAQ BON Thu, Feb 22, 2024 0.51 0.51 0.48 0.50
669 NASDAQ BON Wed, Feb 21, 2024 0.50 0.56 0.49 0.53
668 NASDAQ BON Tue, Feb 20, 2024 0.52 0.54 0.49 0.52
667 NASDAQ BON Fri, Feb 16, 2024 0.51 0.53 0.51 0.53
666 NASDAQ BON Thu, Feb 15, 2024 0.50 0.50 0.47 0.50
665 NASDAQ BON Wed, Feb 14, 2024 0.49 0.50 0.46 0.49
664 NASDAQ BON Tue, Feb 13, 2024 0.49 0.51 0.46 0.48
663 NASDAQ BON Mon, Feb 12, 2024 0.54 0.54 0.46 0.49
662 NASDAQ BON Fri, Feb 9, 2024 0.57 0.57 0.53 0.53
661 NASDAQ BON Thu, Feb 8, 2024 0.55 0.60 0.55 0.58
660 NASDAQ BON Wed, Feb 7, 2024 0.54 0.57 0.52 0.55
659 NASDAQ BON Tue, Feb 6, 2024 0.57 0.57 0.53 0.55
658 NASDAQ BON Mon, Feb 5, 2024 0.56 0.57 0.53 0.57
657 NASDAQ BON Fri, Feb 2, 2024 0.56 0.57 0.52 0.57
656 NASDAQ BON Thu, Feb 1, 2024 0.54 0.58 0.53 0.55
655 NASDAQ BON Wed, Jan 31, 2024 0.58 0.58 0.53 0.55
654 NASDAQ BON Tue, Jan 30, 2024 0.57 0.59 0.55 0.55
653 NASDAQ BON Mon, Jan 29, 2024 0.60 0.60 0.55 0.59
652 NASDAQ BON Fri, Jan 26, 2024 0.55 0.59 0.55 0.59
651 NASDAQ BON Thu, Jan 25, 2024 0.56 0.56 0.53 0.56
650 NASDAQ BON Wed, Jan 24, 2024 0.56 0.57 0.52 0.55
649 NASDAQ BON Tue, Jan 23, 2024 0.52 0.59 0.52 0.55
648 NASDAQ BON Mon, Jan 22, 2024 0.52 0.53 0.50 0.52
647 NASDAQ BON Fri, Jan 19, 2024 0.54 0.54 0.50 0.53
646 NASDAQ BON Thu, Jan 18, 2024 0.51 0.52 0.51 0.52
645 NASDAQ BON Wed, Jan 17, 2024 0.49 0.53 0.49 0.52
644 NASDAQ BON Tue, Jan 16, 2024 0.54 0.54 0.48 0.50
643 NASDAQ BON Fri, Jan 12, 2024 0.54 0.54 0.48 0.52
642 NASDAQ BON Thu, Jan 11, 2024 0.49 0.54 0.49 0.54
641 NASDAQ BON Wed, Jan 10, 2024 0.51 0.52 0.50 0.52
640 NASDAQ BON Tue, Jan 9, 2024 0.52 0.52 0.48 0.51
639 NASDAQ BON Mon, Jan 8, 2024 0.50 0.50 0.48 0.50
638 NASDAQ BON Fri, Jan 5, 2024 0.50 0.52 0.49 0.52
637 NASDAQ BON Thu, Jan 4, 2024 0.53 0.53 0.51 0.53
636 NASDAQ BON Wed, Jan 3, 2024 0.54 0.54 0.51 0.53
635 NASDAQ BON Tue, Jan 2, 2024 0.54 0.56 0.52 0.54
634 NASDAQ BON Fri, Dec 29, 2023 0.54 0.54 0.51 0.54
633 NASDAQ BON Thu, Dec 28, 2023 0.56 0.56 0.52 0.54
632 NASDAQ BON Wed, Dec 27, 2023 0.53 0.57 0.53 0.56
631 NASDAQ BON Tue, Dec 26, 2023 0.56 0.57 0.51 0.54
630 NASDAQ BON Fri, Dec 22, 2023 0.58 0.58 0.53 0.57
629 NASDAQ BON Thu, Dec 21, 2023 0.58 0.58 0.54 0.58
628 NASDAQ BON Wed, Dec 20, 2023 0.64 0.64 0.56 0.58
627 NASDAQ BON Tue, Dec 19, 2023 0.68 0.68 0.62 0.66
626 NASDAQ BON Mon, Dec 18, 2023 0.68 0.70 0.61 0.66
625 NASDAQ BON Fri, Dec 15, 2023 0.63 0.69 0.62 0.68
624 NASDAQ BON Thu, Dec 14, 2023 0.56 0.64 0.55 0.61
623 NASDAQ BON Wed, Dec 13, 2023 0.53 0.59 0.50 0.58
622 NASDAQ BON Tue, Dec 12, 2023 0.59 0.59 0.47 0.55
621 NASDAQ BON Mon, Dec 11, 2023 0.64 0.65 0.57 0.60
620 NASDAQ BON Fri, Dec 8, 2023 0.52 0.66 0.48 0.61
619 NASDAQ BON Thu, Dec 7, 2023 0.47 0.52 0.45 0.50
618 NASDAQ BON Wed, Dec 6, 2023 0.46 0.48 0.44 0.44
617 NASDAQ BON Tue, Dec 5, 2023 0.52 0.52 0.45 0.45
616 NASDAQ BON Mon, Dec 4, 2023 0.49 0.50 0.46 0.50
615 NASDAQ BON Fri, Dec 1, 2023 0.51 0.51 0.46 0.49
614 NASDAQ BON Thu, Nov 30, 2023 0.47 0.49 0.45 0.49
613 NASDAQ BON Wed, Nov 29, 2023 0.45 0.46 0.44 0.45
612 NASDAQ BON Tue, Nov 28, 2023 0.44 0.45 0.43 0.44
611 NASDAQ BON Mon, Nov 27, 2023 0.44 0.45 0.41 0.44
610 NASDAQ BON Fri, Nov 24, 2023 0.42 0.44 0.40 0.43
609 NASDAQ BON Wed, Nov 22, 2023 0.44 0.44 0.40 0.42
608 NASDAQ BON Tue, Nov 21, 2023 0.44 0.44 0.40 0.43
607 NASDAQ BON Mon, Nov 20, 2023 0.44 0.44 0.42 0.44
606 NASDAQ BON Fri, Nov 17, 2023 0.44 0.44 0.43 0.43
605 NASDAQ BON Thu, Nov 16, 2023 0.44 0.46 0.43 0.44
604 NASDAQ BON Wed, Nov 15, 2023 0.42 0.44 0.42 0.44
603 NASDAQ BON Tue, Nov 14, 2023 0.41 0.44 0.40 0.42
602 NASDAQ BON Mon, Nov 13, 2023 0.43 0.43 0.40 0.42
601 NASDAQ BON Fri, Nov 10, 2023 0.41 0.43 0.39 0.42
600 NASDAQ BON Thu, Nov 9, 2023 0.43 0.45 0.40 0.41
599 NASDAQ BON Wed, Nov 8, 2023 0.46 0.46 0.44 0.44
598 NASDAQ BON Tue, Nov 7, 2023 0.47 0.47 0.43 0.46
597 NASDAQ BON Mon, Nov 6, 2023 0.49 0.50 0.44 0.47
596 NASDAQ BON Fri, Nov 3, 2023 0.45 0.50 0.44 0.49
595 NASDAQ BON Thu, Nov 2, 2023 0.44 0.50 0.40 0.48
594 NASDAQ BON Wed, Nov 1, 2023 0.42 0.44 0.39 0.44
593 NASDAQ BON Tue, Oct 31, 2023 0.39 0.41 0.36 0.41
592 NASDAQ BON Mon, Oct 30, 2023 0.40 0.41 0.37 0.38
591 NASDAQ BON Fri, Oct 27, 2023 0.41 0.43 0.40 0.40
590 NASDAQ BON Thu, Oct 26, 2023 0.43 0.43 0.41 0.42
589 NASDAQ BON Wed, Oct 25, 2023 0.43 0.44 0.42 0.42
588 NASDAQ BON Tue, Oct 24, 2023 0.42 0.45 0.42 0.43
587 NASDAQ BON Mon, Oct 23, 2023 0.44 0.46 0.41 0.42
586 NASDAQ BON Fri, Oct 20, 2023 0.49 0.54 0.43 0.44
585 NASDAQ BON Thu, Oct 19, 2023 0.47 0.59 0.45 0.50
584 NASDAQ BON Wed, Oct 18, 2023 0.44 0.49 0.40 0.47
583 NASDAQ BON Tue, Oct 17, 2023 0.42 0.43 0.41 0.41
582 NASDAQ BON Mon, Oct 16, 2023 0.42 0.43 0.41 0.41
581 NASDAQ BON Fri, Oct 13, 2023 0.42 0.44 0.40 0.41
580 NASDAQ BON Thu, Oct 12, 2023 0.42 0.44 0.40 0.40
579 NASDAQ BON Wed, Oct 11, 2023 0.45 0.45 0.39 0.39
578 NASDAQ BON Tue, Oct 10, 2023 0.39 0.45 0.37 0.44
577 NASDAQ BON Mon, Oct 9, 2023 0.37 0.41 0.36 0.38
576 NASDAQ BON Fri, Oct 6, 2023 0.46 0.46 0.35 0.41
575 NASDAQ BON Thu, Oct 5, 2023 0.41 0.42 0.40 0.41
574 NASDAQ BON Wed, Oct 4, 2023 0.40 0.42 0.39 0.39
573 NASDAQ BON Tue, Oct 3, 2023 0.40 0.42 0.39 0.39
572 NASDAQ BON Mon, Oct 2, 2023 0.42 0.44 0.40 0.40
571 NASDAQ BON Fri, Sep 29, 2023 0.39 0.42 0.39 0.40
570 NASDAQ BON Thu, Sep 28, 2023 0.41 0.41 0.39 0.39
569 NASDAQ BON Wed, Sep 27, 2023 0.41 0.41 0.39 0.39
568 NASDAQ BON Tue, Sep 26, 2023 0.43 0.43 0.40 0.42
567 NASDAQ BON Mon, Sep 25, 2023 0.43 0.46 0.41 0.42
566 NASDAQ BON Fri, Sep 22, 2023 0.41 0.45 0.41 0.43
565 NASDAQ BON Thu, Sep 21, 2023 0.43 0.44 0.41 0.42
564 NASDAQ BON Wed, Sep 20, 2023 0.47 0.47 0.41 0.41
563 NASDAQ BON Tue, Sep 19, 2023 0.45 0.48 0.39 0.43
562 NASDAQ BON Mon, Sep 18, 2023 0.50 0.52 0.45 0.45
561 NASDAQ BON Fri, Sep 15, 2023 0.51 0.52 0.50 0.50
560 NASDAQ BON Thu, Sep 14, 2023 0.51 0.52 0.50 0.51
559 NASDAQ BON Wed, Sep 13, 2023 0.55 0.55 0.51 0.51
558 NASDAQ BON Tue, Sep 12, 2023 0.54 0.58 0.52 0.54
557 NASDAQ BON Mon, Sep 11, 2023 0.59 0.59 0.59 0.59
556 NASDAQ BON Fri, Sep 8, 2023 0.60 0.63 0.59 0.60
555 NASDAQ BON Thu, Sep 7, 2023 0.65 0.65 0.60 0.61
554 NASDAQ BON Wed, Sep 6, 2023 0.65 0.66 0.61 0.61
553 NASDAQ BON Tue, Sep 5, 2023 0.67 0.67 0.60 0.60
552 NASDAQ BON Fri, Sep 1, 2023 0.63 0.64 0.61 0.62
551 NASDAQ BON Thu, Aug 31, 2023 0.61 0.66 0.61 0.62
550 NASDAQ BON Wed, Aug 30, 2023 0.63 0.66 0.55 0.61
549 NASDAQ BON Tue, Aug 29, 2023 0.63 0.66 0.62 0.63
548 NASDAQ BON Mon, Aug 28, 2023 0.62 0.69 0.61 0.63
547 NASDAQ BON Fri, Aug 25, 2023 0.59 0.65 0.59 0.61
546 NASDAQ BON Thu, Aug 24, 2023 0.57 0.62 0.56 0.59
545 NASDAQ BON Wed, Aug 23, 2023 0.58 0.58 0.55 0.56
544 NASDAQ BON Tue, Aug 22, 2023 0.57 0.59 0.55 0.57
543 NASDAQ BON Mon, Aug 21, 2023 0.60 0.61 0.58 0.59
542 NASDAQ BON Fri, Aug 18, 2023 0.59 0.60 0.57 0.57
541 NASDAQ BON Thu, Aug 17, 2023 0.60 0.60 0.55 0.57
540 NASDAQ BON Wed, Aug 16, 2023 0.60 0.61 0.59 0.61
539 NASDAQ BON Tue, Aug 15, 2023 0.60 0.61 0.54 0.58
538 NASDAQ BON Mon, Aug 14, 2023 0.65 0.65 0.59 0.59
537 NASDAQ BON Fri, Aug 11, 2023 0.64 0.65 0.63 0.63
536 NASDAQ BON Thu, Aug 10, 2023 0.63 0.65 0.62 0.64
535 NASDAQ BON Wed, Aug 9, 2023 0.60 0.67 0.60 0.64
534 NASDAQ BON Tue, Aug 8, 2023 0.67 0.71 0.60 0.61
533 NASDAQ BON Mon, Aug 7, 2023 0.68 0.72 0.63 0.70
532 NASDAQ BON Fri, Aug 4, 2023 0.64 0.66 0.62 0.62
531 NASDAQ BON Thu, Aug 3, 2023 0.63 0.65 0.62 0.64
530 NASDAQ BON Wed, Aug 2, 2023 0.64 0.64 0.60 0.62
529 NASDAQ BON Tue, Aug 1, 2023 0.67 0.68 0.63 0.63
528 NASDAQ BON Mon, Jul 31, 2023 0.67 0.68 0.64 0.66
527 NASDAQ BON Fri, Jul 28, 2023 0.66 0.68 0.65 0.65
526 NASDAQ BON Thu, Jul 27, 2023 0.65 0.67 0.65 0.66
525 NASDAQ BON Wed, Jul 26, 2023 0.70 0.70 0.64 0.66
524 NASDAQ BON Tue, Jul 25, 2023 0.65 0.70 0.65 0.69
523 NASDAQ BON Mon, Jul 24, 2023 0.67 0.70 0.62 0.65
522 NASDAQ BON Fri, Jul 21, 2023 0.64 0.67 0.59 0.67
521 NASDAQ BON Thu, Jul 20, 2023 0.65 0.66 0.61 0.66
520 NASDAQ BON Wed, Jul 19, 2023 0.60 0.67 0.60 0.63
519 NASDAQ BON Tue, Jul 18, 2023 0.56 0.58 0.55 0.58
518 NASDAQ BON Mon, Jul 17, 2023 0.56 0.57 0.55 0.56
517 NASDAQ BON Fri, Jul 14, 2023 0.57 0.58 0.53 0.56
516 NASDAQ BON Thu, Jul 13, 2023 0.57 0.59 0.53 0.57
515 NASDAQ BON Wed, Jul 12, 2023 0.56 0.57 0.55 0.56
514 NASDAQ BON Tue, Jul 11, 2023 0.56 0.58 0.54 0.57
513 NASDAQ BON Mon, Jul 10, 2023 0.57 0.60 0.54 0.57
512 NASDAQ BON Fri, Jul 7, 2023 0.56 0.57 0.52 0.54
511 NASDAQ BON Thu, Jul 6, 2023 0.56 0.60 0.54 0.57
510 NASDAQ BON Wed, Jul 5, 2023 0.61 0.61 0.58 0.59
509 NASDAQ BON Mon, Jul 3, 2023 0.58 0.61 0.58 0.61
508 NASDAQ BON Fri, Jun 30, 2023 0.61 0.61 0.57 0.58
507 NASDAQ BON Thu, Jun 29, 2023 0.60 0.61 0.58 0.59
506 NASDAQ BON Wed, Jun 28, 2023 0.60 0.65 0.56 0.61
505 NASDAQ BON Tue, Jun 27, 2023 0.57 0.61 0.56 0.59
504 NASDAQ BON Mon, Jun 26, 2023 0.59 0.60 0.57 0.58
503 NASDAQ BON Fri, Jun 23, 2023 0.62 0.62 0.57 0.59
502 NASDAQ BON Thu, Jun 22, 2023 0.60 0.65 0.58 0.60
501 NASDAQ BON Wed, Jun 21, 2023 0.63 0.65 0.60 0.63
500 NASDAQ BON Tue, Jun 20, 2023 0.60 0.67 0.60 0.63
499 NASDAQ BON Fri, Jun 16, 2023 0.62 0.66 0.60 0.64
498 NASDAQ BON Thu, Jun 15, 2023 0.67 0.68 0.60 0.61
497 NASDAQ BON Wed, Jun 14, 2023 0.67 0.68 0.62 0.65
496 NASDAQ BON Tue, Jun 13, 2023 0.65 0.69 0.65 0.66
495 NASDAQ BON Mon, Jun 12, 2023 0.76 0.76 0.70 0.70
494 NASDAQ BON Fri, Jun 9, 2023 0.68 0.77 0.65 0.71
493 NASDAQ BON Thu, Jun 8, 2023 0.72 0.73 0.65 0.67
492 NASDAQ BON Wed, Jun 7, 2023 0.72 0.75 0.72 0.72
491 NASDAQ BON Tue, Jun 6, 2023 0.74 0.77 0.73 0.73
490 NASDAQ BON Mon, Jun 5, 2023 0.72 0.77 0.71 0.75
489 NASDAQ BON Fri, Jun 2, 2023 0.74 0.74 0.68 0.70
488 NASDAQ BON Thu, Jun 1, 2023 0.78 0.79 0.73 0.74
487 NASDAQ BON Wed, May 31, 2023 0.72 0.75 0.71 0.72
486 NASDAQ BON Tue, May 30, 2023 0.69 0.73 0.69 0.72
485 NASDAQ BON Fri, May 26, 2023 0.66 0.80 0.63 0.70
484 NASDAQ BON Thu, May 25, 2023 0.68 0.73 0.65 0.66
483 NASDAQ BON Wed, May 24, 2023 0.64 0.69 0.62 0.65
482 NASDAQ BON Tue, May 23, 2023 0.66 0.67 0.62 0.64
481 NASDAQ BON Mon, May 22, 2023 0.69 0.71 0.66 0.69
480 NASDAQ BON Fri, May 19, 2023 0.70 0.73 0.67 0.70
479 NASDAQ BON Thu, May 18, 2023 0.65 0.72 0.65 0.66
478 NASDAQ BON Wed, May 17, 2023 0.66 0.66 0.63 0.65
477 NASDAQ BON Tue, May 16, 2023 0.67 0.67 0.61 0.65
476 NASDAQ BON Mon, May 15, 2023 0.57 0.67 0.57 0.63
475 NASDAQ BON Fri, May 12, 2023 0.57 0.59 0.56 0.57
474 NASDAQ BON Thu, May 11, 2023 0.59 0.61 0.56 0.57
473 NASDAQ BON Wed, May 10, 2023 0.65 0.65 0.60 0.62
472 NASDAQ BON Tue, May 9, 2023 0.58 0.64 0.56 0.63
471 NASDAQ BON Mon, May 8, 2023 0.55 0.62 0.52 0.58
470 NASDAQ BON Fri, May 5, 2023 0.68 0.68 0.55 0.60
469 NASDAQ BON Thu, May 4, 2023 0.78 0.78 0.68 0.70
468 NASDAQ BON Wed, May 3, 2023 0.78 0.84 0.74 0.79
467 NASDAQ BON Tue, May 2, 2023 0.88 0.95 0.70 0.81
466 NASDAQ BON Mon, May 1, 2023 0.98 1.10 0.79 0.86
465 NASDAQ BON Fri, Apr 28, 2023 1.01 1.03 0.95 0.96
464 NASDAQ BON Thu, Apr 27, 2023 1.11 1.13 1.00 1.01
463 NASDAQ BON Wed, Apr 26, 2023 1.16 1.17 1.08 1.14
462 NASDAQ BON Tue, Apr 25, 2023 1.16 1.18 1.15 1.15
461 NASDAQ BON Mon, Apr 24, 2023 1.15 1.24 1.15 1.21
460 NASDAQ BON Fri, Apr 21, 2023 1.25 1.25 1.11 1.17
459 NASDAQ BON Thu, Apr 20, 2023 1.18 1.21 1.16 1.19
458 NASDAQ BON Wed, Apr 19, 2023 1.33 1.33 1.10 1.18
457 NASDAQ BON Tue, Apr 18, 2023 1.28 1.39 1.03 1.28
456 NASDAQ BON Mon, Apr 17, 2023 1.56 1.56 0.99 1.34
455 NASDAQ BON Fri, Apr 14, 2023 1.45 1.52 1.45 1.48
454 NASDAQ BON Thu, Apr 13, 2023 1.41 1.51 1.41 1.44
453 NASDAQ BON Wed, Apr 12, 2023 1.40 1.43 1.39 1.41
452 NASDAQ BON Tue, Apr 11, 2023 1.39 1.43 1.37 1.42
451 NASDAQ BON Mon, Apr 10, 2023 1.25 1.46 1.25 1.34
450 NASDAQ BON Thu, Apr 6, 2023 1.31 1.44 1.13 1.33
449 NASDAQ BON Wed, Apr 5, 2023 1.38 1.46 1.36 1.45
448 NASDAQ BON Tue, Apr 4, 2023 1.41 1.41 1.31 1.35
447 NASDAQ BON Mon, Apr 3, 2023 1.45 1.46 1.40 1.45
446 NASDAQ BON Fri, Mar 31, 2023 1.58 1.64 1.33 1.42
445 NASDAQ BON Thu, Mar 30, 2023 1.48 1.59 1.40 1.54
444 NASDAQ BON Wed, Mar 29, 2023 1.52 1.52 1.36 1.48
443 NASDAQ BON Tue, Mar 28, 2023 1.33 1.50 1.33 1.48
442 NASDAQ BON Mon, Mar 27, 2023 1.25 1.58 1.23 1.37
441 NASDAQ BON Fri, Mar 24, 2023 1.20 1.26 1.17 1.25
440 NASDAQ BON Thu, Mar 23, 2023 1.23 1.30 1.18 1.21
439 NASDAQ BON Wed, Mar 22, 2023 1.38 1.44 1.26 1.28
438 NASDAQ BON Tue, Mar 21, 2023 1.52 1.58 1.40 1.42
437 NASDAQ BON Mon, Mar 20, 2023 1.62 1.66 1.43 1.46
436 NASDAQ BON Fri, Mar 17, 2023 1.61 1.72 1.40 1.51
435 NASDAQ BON Thu, Mar 16, 2023 1.63 1.69 1.59 1.68
434 NASDAQ BON Wed, Mar 15, 2023 1.78 1.78 1.53 1.66
433 NASDAQ BON Tue, Mar 14, 2023 1.61 1.76 1.54 1.73
432 NASDAQ BON Mon, Mar 13, 2023 1.56 1.66 1.53 1.61
431 NASDAQ BON Fri, Mar 10, 2023 1.45 1.64 1.39 1.56
430 NASDAQ BON Thu, Mar 9, 2023 1.99 2.06 1.35 1.41
429 NASDAQ BON Wed, Mar 8, 2023 1.97 2.09 1.82 2.00
428 NASDAQ BON Tue, Mar 7, 2023 2.09 2.33 1.78 2.03
427 NASDAQ BON Mon, Mar 6, 2023 2.43 2.43 2.00 2.18
426 NASDAQ BON Fri, Mar 3, 2023 2.31 2.58 2.31 2.43
425 NASDAQ BON Thu, Mar 2, 2023 2.47 2.56 2.30 2.55
424 NASDAQ BON Wed, Mar 1, 2023 2.50 2.57 2.36 2.52
423 NASDAQ BON Tue, Feb 28, 2023 2.24 2.47 2.18 2.45
422 NASDAQ BON Mon, Feb 27, 2023 1.99 2.36 1.84 2.20
421 NASDAQ BON Fri, Feb 24, 2023 2.12 2.45 1.95 2.07
420 NASDAQ BON Thu, Feb 23, 2023 2.21 2.40 1.99 2.20
419 NASDAQ BON Wed, Feb 22, 2023 1.80 2.34 1.75 2.25
418 NASDAQ BON Tue, Feb 21, 2023 1.54 1.87 1.52 1.87
417 NASDAQ BON Fri, Feb 17, 2023 1.37 1.56 1.22 1.55
416 NASDAQ BON Thu, Feb 16, 2023 1.26 1.31 1.22 1.31
415 NASDAQ BON Wed, Feb 15, 2023 1.23 1.30 1.23 1.26
414 NASDAQ BON Tue, Feb 14, 2023 1.37 1.37 1.20 1.24
413 NASDAQ BON Mon, Feb 13, 2023 1.28 1.31 1.26 1.31
412 NASDAQ BON Fri, Feb 10, 2023 1.41 1.54 1.11 1.26
411 NASDAQ BON Thu, Feb 9, 2023 1.31 1.31 1.21 1.21
410 NASDAQ BON Wed, Feb 8, 2023 1.23 1.36 1.21 1.29
409 NASDAQ BON Tue, Feb 7, 2023 1.23 1.29 1.22 1.24
408 NASDAQ BON Mon, Feb 6, 2023 1.26 1.35 1.24 1.26
407 NASDAQ BON Fri, Feb 3, 2023 1.29 1.31 1.26 1.31
406 NASDAQ BON Thu, Feb 2, 2023 1.35 1.40 1.30 1.30
405 NASDAQ BON Wed, Feb 1, 2023 1.27 1.35 1.27 1.30
404 NASDAQ BON Tue, Jan 31, 2023 1.45 1.45 1.26 1.30
403 NASDAQ BON Mon, Jan 30, 2023 1.33 1.54 1.30 1.38
402 NASDAQ BON Fri, Jan 27, 2023 1.28 1.28 1.16 1.17
401 NASDAQ BON Thu, Jan 26, 2023 1.22 1.24 1.17 1.17
400 NASDAQ BON Wed, Jan 25, 2023 1.15 1.25 1.15 1.22
399 NASDAQ BON Tue, Jan 24, 2023 1.20 1.28 1.11 1.15
398 NASDAQ BON Mon, Jan 23, 2023 1.40 1.46 1.08 1.17
397 NASDAQ BON Fri, Jan 20, 2023 1.42 1.54 1.42 1.46
396 NASDAQ BON Thu, Jan 19, 2023 1.42 1.50 1.34 1.43
395 NASDAQ BON Wed, Jan 18, 2023 1.51 1.54 1.37 1.48
394 NASDAQ BON Tue, Jan 17, 2023 1.33 1.56 1.33 1.49
393 NASDAQ BON Fri, Jan 13, 2023 1.35 1.44 1.30 1.40
392 NASDAQ BON Thu, Jan 12, 2023 1.32 1.38 1.29 1.36
391 NASDAQ BON Wed, Jan 11, 2023 1.26 1.32 1.26 1.30
390 NASDAQ BON Tue, Jan 10, 2023 1.28 1.32 1.25 1.25
389 NASDAQ BON Mon, Jan 9, 2023 1.35 1.47 1.25 1.27
388 NASDAQ BON Fri, Jan 6, 2023 1.23 1.35 1.23 1.34
387 NASDAQ BON Thu, Jan 5, 2023 1.15 1.30 1.15 1.21
386 NASDAQ BON Wed, Jan 4, 2023 1.14 1.19 1.11 1.16
385 NASDAQ BON Tue, Jan 3, 2023 1.12 1.15 1.07 1.12
384 NASDAQ BON Fri, Dec 30, 2022 1.00 1.06 0.98 1.06
383 NASDAQ BON Thu, Dec 29, 2022 0.99 1.00 0.96 0.99
382 NASDAQ BON Wed, Dec 28, 2022 1.00 1.01 0.95 0.96
381 NASDAQ BON Tue, Dec 27, 2022 1.00 1.05 1.00 1.03
380 NASDAQ BON Fri, Dec 23, 2022 1.01 1.07 0.99 1.01
379 NASDAQ BON Thu, Dec 22, 2022 1.07 1.07 0.95 1.00
378 NASDAQ BON Wed, Dec 21, 2022 1.01 1.08 1.00 1.00
377 NASDAQ BON Tue, Dec 20, 2022 1.03 1.06 1.01 1.04
376 NASDAQ BON Mon, Dec 19, 2022 1.10 1.14 1.06 1.06
375 NASDAQ BON Fri, Dec 16, 2022 1.06 1.14 1.05 1.10
374 NASDAQ BON Thu, Dec 15, 2022 1.06 1.06 1.04 1.04
373 NASDAQ BON Wed, Dec 14, 2022 1.11 1.11 1.05 1.05
372 NASDAQ BON Tue, Dec 13, 2022 1.08 1.14 1.08 1.09
371 NASDAQ BON Mon, Dec 12, 2022 1.13 1.13 1.06 1.08
370 NASDAQ BON Fri, Dec 9, 2022 1.02 1.14 1.02 1.09
369 NASDAQ BON Thu, Dec 8, 2022 1.06 1.07 1.00 1.00
368 NASDAQ BON Wed, Dec 7, 2022 1.13 1.13 1.03 1.06
367 NASDAQ BON Tue, Dec 6, 2022 1.04 1.13 1.03 1.05
366 NASDAQ BON Mon, Dec 5, 2022 1.10 1.10 1.01 1.07
365 NASDAQ BON Fri, Dec 2, 2022 1.03 1.10 1.03 1.04
364 NASDAQ BON Thu, Dec 1, 2022 1.03 1.08 0.99 1.03
363 NASDAQ BON Wed, Nov 30, 2022 1.03 1.13 0.96 0.97
362 NASDAQ BON Tue, Nov 29, 2022 1.18 1.20 1.02 1.03
361 NASDAQ BON Mon, Nov 28, 2022 1.33 1.60 1.08 1.18
360 NASDAQ BON Fri, Nov 25, 2022 1.15 1.25 1.12 1.21
359 NASDAQ BON Wed, Nov 23, 2022 1.09 1.26 0.97 1.11
358 NASDAQ BON Tue, Nov 22, 2022 1.00 1.15 0.94 1.12
357 NASDAQ BON Mon, Nov 21, 2022 1.04 1.10 0.93 0.96
356 NASDAQ BON Fri, Nov 18, 2022 1.07 1.09 0.93 0.97
355 NASDAQ BON Thu, Nov 17, 2022 1.19 1.20 1.00 1.09
354 NASDAQ BON Wed, Nov 16, 2022 1.21 1.24 1.05 1.06
353 NASDAQ BON Tue, Nov 15, 2022 1.18 1.24 1.11 1.12
352 NASDAQ BON Mon, Nov 14, 2022 1.23 1.28 1.16 1.17
351 NASDAQ BON Fri, Nov 11, 2022 1.20 1.30 1.17 1.21
350 NASDAQ BON Thu, Nov 10, 2022 1.33 1.34 1.15 1.21
349 NASDAQ BON Wed, Nov 9, 2022 1.24 1.33 1.24 1.27
348 NASDAQ BON Tue, Nov 8, 2022 1.28 1.39 1.14 1.22
347 NASDAQ BON Mon, Nov 7, 2022 1.38 1.62 1.20 1.25
346 NASDAQ BON Fri, Nov 4, 2022 1.33 1.48 1.27 1.33
345 NASDAQ BON Thu, Nov 3, 2022 1.21 1.40 1.21 1.37
344 NASDAQ BON Wed, Nov 2, 2022 1.35 1.39 1.26 1.29
343 NASDAQ BON Tue, Nov 1, 2022 1.55 1.55 1.32 1.34
342 NASDAQ BON Mon, Oct 31, 2022 1.56 1.61 1.24 1.40
341 NASDAQ BON Fri, Oct 28, 2022 1.47 1.51 1.46 1.46
340 NASDAQ BON Thu, Oct 27, 2022 1.55 1.57 1.44 1.47
339 NASDAQ BON Wed, Oct 26, 2022 1.53 1.65 1.47 1.47
338 NASDAQ BON Tue, Oct 25, 2022 1.52 1.64 1.50 1.59
337 NASDAQ BON Mon, Oct 24, 2022 1.65 1.65 1.52 1.55
336 NASDAQ BON Fri, Oct 21, 2022 1.66 1.72 1.66 1.68
335 NASDAQ BON Thu, Oct 20, 2022 1.70 1.71 1.69 1.70
334 NASDAQ BON Wed, Oct 19, 2022 1.93 1.93 1.55 1.72
333 NASDAQ BON Tue, Oct 18, 2022 1.80 1.87 1.78 1.78
332 NASDAQ BON Mon, Oct 17, 2022 2.08 2.08 1.66 1.74
331 NASDAQ BON Fri, Oct 14, 2022 1.93 2.02 1.85 1.85
330 NASDAQ BON Thu, Oct 13, 2022 1.83 2.00 1.78 1.81
329 NASDAQ BON Wed, Oct 12, 2022 1.94 1.94 1.81 1.84
328 NASDAQ BON Tue, Oct 11, 2022 1.84 2.10 1.82 1.95
327 NASDAQ BON Mon, Oct 10, 2022 1.94 1.94 1.80 1.82
326 NASDAQ BON Fri, Oct 7, 2022 2.06 2.15 1.95 1.97
325 NASDAQ BON Thu, Oct 6, 2022 2.13 2.21 2.11 2.13
324 NASDAQ BON Wed, Oct 5, 2022 2.24 2.27 2.16 2.22
323 NASDAQ BON Tue, Oct 4, 2022 2.30 2.30 2.26 2.29
322 NASDAQ BON Mon, Oct 3, 2022 2.24 2.32 2.20 2.26
321 NASDAQ BON Fri, Sep 30, 2022 2.09 2.24 2.09 2.16
320 NASDAQ BON Thu, Sep 29, 2022 2.16 2.21 2.10 2.15
319 NASDAQ BON Wed, Sep 28, 2022 2.19 2.24 2.05 2.20
318 NASDAQ BON Tue, Sep 27, 2022 2.17 2.20 2.12 2.16
317 NASDAQ BON Mon, Sep 26, 2022 2.31 2.31 2.00 2.13
316 NASDAQ BON Fri, Sep 23, 2022 1.90 2.18 1.89 2.06
315 NASDAQ BON Thu, Sep 22, 2022 1.97 2.01 1.83 1.89
314 NASDAQ BON Wed, Sep 21, 2022 2.16 2.16 1.97 2.02
313 NASDAQ BON Tue, Sep 20, 2022 2.07 2.21 1.90 2.09
312 NASDAQ BON Mon, Sep 19, 2022 2.15 2.20 2.05 2.13
311 NASDAQ BON Fri, Sep 16, 2022 2.05 2.26 1.90 2.07
310 NASDAQ BON Thu, Sep 15, 2022 2.08 2.18 2.08 2.13
309 NASDAQ BON Wed, Sep 14, 2022 1.96 2.19 1.96 2.15
308 NASDAQ BON Tue, Sep 13, 2022 1.92 1.98 1.79 1.90
307 NASDAQ BON Mon, Sep 12, 2022 2.06 2.06 1.82 1.95
306 NASDAQ BON Fri, Sep 9, 2022 1.82 1.94 1.65 1.90
305 NASDAQ BON Thu, Sep 8, 2022 1.80 1.94 1.70 1.83
304 NASDAQ BON Wed, Sep 7, 2022 1.81 1.93 1.78 1.86
303 NASDAQ BON Tue, Sep 6, 2022 1.85 2.00 1.79 1.81
302 NASDAQ BON Fri, Sep 2, 2022 1.96 2.09 1.90 1.95
301 NASDAQ BON Thu, Sep 1, 2022 2.12 2.44 1.96 2.07
300 NASDAQ BON Wed, Aug 31, 2022 2.11 2.27 2.04 2.13
299 NASDAQ BON Tue, Aug 30, 2022 2.21 2.21 2.01 2.05
298 NASDAQ BON Mon, Aug 29, 2022 2.09 2.35 1.95 2.08
297 NASDAQ BON Fri, Aug 26, 2022 2.40 2.50 1.87 2.00
296 NASDAQ BON Thu, Aug 25, 2022 2.57 2.65 2.44 2.47
295 NASDAQ BON Wed, Aug 24, 2022 2.51 2.58 2.34 2.49
294 NASDAQ BON Tue, Aug 23, 2022 2.41 3.19 2.26 2.60
293 NASDAQ BON Mon, Aug 22, 2022 2.10 4.30 2.10 2.77
292 NASDAQ BON Fri, Aug 19, 2022 2.08 2.28 1.98 2.05
291 NASDAQ BON Thu, Aug 18, 2022 1.95 2.11 1.95 2.07
290 NASDAQ BON Wed, Aug 17, 2022 1.98 2.03 1.88 1.94
289 NASDAQ BON Tue, Aug 16, 2022 1.96 2.01 1.86 1.87
288 NASDAQ BON Mon, Aug 15, 2022 1.96 2.17 1.77 2.01
287 NASDAQ BON Fri, Aug 12, 2022 2.10 2.11 2.00 2.00
286 NASDAQ BON Thu, Aug 11, 2022 2.08 2.19 2.08 2.13
285 NASDAQ BON Wed, Aug 10, 2022 2.20 2.20 2.11 2.12
284 NASDAQ BON Tue, Aug 9, 2022 2.20 2.24 2.11 2.17
283 NASDAQ BON Mon, Aug 8, 2022 2.00 2.32 2.00 2.17
282 NASDAQ BON Fri, Aug 5, 2022 2.07 2.18 2.01 2.06
281 NASDAQ BON Thu, Aug 4, 2022 2.05 2.08 1.91 2.04
280 NASDAQ BON Wed, Aug 3, 2022 1.82 2.21 1.80 1.99
279 NASDAQ BON Tue, Aug 2, 2022 1.79 1.86 1.67 1.77
278 NASDAQ BON Mon, Aug 1, 2022 1.85 1.85 1.59 1.78
277 NASDAQ BON Fri, Jul 29, 2022 1.69 1.78 1.60 1.72
276 NASDAQ BON Thu, Jul 28, 2022 1.64 1.69 1.58 1.69
275 NASDAQ BON Wed, Jul 27, 2022 1.56 1.62 1.55 1.62
274 NASDAQ BON Tue, Jul 26, 2022 1.60 1.63 1.51 1.57
273 NASDAQ BON Mon, Jul 25, 2022 1.65 1.65 1.62 1.63
272 NASDAQ BON Fri, Jul 22, 2022 1.62 1.71 1.57 1.66
271 NASDAQ BON Thu, Jul 21, 2022 1.68 1.70 1.62 1.65
270 NASDAQ BON Wed, Jul 20, 2022 1.64 1.70 1.63 1.65
269 NASDAQ BON Tue, Jul 19, 2022 1.62 1.70 1.58 1.62
268 NASDAQ BON Mon, Jul 18, 2022 1.77 1.77 1.51 1.57
267 NASDAQ BON Fri, Jul 15, 2022 1.65 1.73 1.56 1.57
266 NASDAQ BON Thu, Jul 14, 2022 1.92 1.92 1.61 1.63
265 NASDAQ BON Wed, Jul 13, 2022 1.92 1.94 1.75 1.77
264 NASDAQ BON Tue, Jul 12, 2022 2.00 2.00 1.70 1.86
263 NASDAQ BON Mon, Jul 11, 2022 1.91 2.00 1.85 1.85
262 NASDAQ BON Fri, Jul 8, 2022 1.97 2.03 1.89 1.97
261 NASDAQ BON Thu, Jul 7, 2022 2.23 2.23 1.90 1.97
260 NASDAQ BON Wed, Jul 6, 2022 2.36 2.60 2.06 2.06
259 NASDAQ BON Tue, Jul 5, 2022 2.50 2.69 2.25 2.35
258 NASDAQ BON Fri, Jul 1, 2022 2.58 2.64 2.20 2.53
257 NASDAQ BON Thu, Jun 30, 2022 2.98 2.98 2.74 2.74
256 NASDAQ BON Wed, Jun 29, 2022 3.00 3.11 2.93 2.99
255 NASDAQ BON Tue, Jun 28, 2022 3.01 3.12 2.85 3.12
254 NASDAQ BON Mon, Jun 27, 2022 3.16 3.19 3.09 3.12
253 NASDAQ BON Fri, Jun 24, 2022 3.07 3.13 2.97 3.06
252 NASDAQ BON Thu, Jun 23, 2022 3.00 3.18 2.97 2.97
251 NASDAQ BON Wed, Jun 22, 2022 2.97 3.12 2.90 3.00
250 NASDAQ BON Tue, Jun 21, 2022 2.97 3.15 2.85 3.06
249 NASDAQ BON Fri, Jun 17, 2022 3.77 3.80 2.70 2.85
248 NASDAQ BON Thu, Jun 16, 2022 3.85 3.98 3.69 3.70
247 NASDAQ BON Wed, Jun 15, 2022 3.77 3.99 3.33 3.43
246 NASDAQ BON Tue, Jun 14, 2022 3.92 4.25 3.90 4.00
245 NASDAQ BON Mon, Jun 13, 2022 4.15 4.25 3.95 4.02
244 NASDAQ BON Fri, Jun 10, 2022 4.10 4.36 4.10 4.25
243 NASDAQ BON Thu, Jun 9, 2022 4.64 4.80 4.05 4.30
242 NASDAQ BON Wed, Jun 8, 2022 4.03 4.81 4.03 4.67
241 NASDAQ BON Tue, Jun 7, 2022 4.30 4.77 4.30 4.37
240 NASDAQ BON Mon, Jun 6, 2022 5.06 5.06 4.50 4.59
239 NASDAQ BON Fri, Jun 3, 2022 5.04 5.34 4.88 5.08
238 NASDAQ BON Thu, Jun 2, 2022 4.31 5.39 4.20 5.04
237 NASDAQ BON Wed, Jun 1, 2022 4.23 4.28 3.79 4.02
236 NASDAQ BON Tue, May 31, 2022 3.79 4.42 3.79 4.32
235 NASDAQ BON Fri, May 27, 2022 4.75 4.75 3.61 3.77
234 NASDAQ BON Thu, May 26, 2022 4.44 4.83 4.44 4.76
233 NASDAQ BON Wed, May 25, 2022 4.42 4.65 4.30 4.33
232 NASDAQ BON Tue, May 24, 2022 4.61 4.87 4.33 4.56
231 NASDAQ BON Mon, May 23, 2022 4.62 5.02 4.40 4.59
230 NASDAQ BON Fri, May 20, 2022 5.20 5.20 4.54 4.62
229 NASDAQ BON Thu, May 19, 2022 5.00 5.10 4.58 4.91
228 NASDAQ BON Wed, May 18, 2022 5.01 5.11 4.90 4.99
227 NASDAQ BON Tue, May 17, 2022 5.05 5.18 4.83 5.11
226 NASDAQ BON Mon, May 16, 2022 4.96 5.30 4.70 5.11
225 NASDAQ BON Fri, May 13, 2022 5.22 5.84 4.60 5.07
224 NASDAQ BON Thu, May 12, 2022 4.94 5.35 4.85 5.29
223 NASDAQ BON Wed, May 11, 2022 4.94 5.40 4.59 5.09
222 NASDAQ BON Tue, May 10, 2022 5.35 5.35 4.62 5.03
221 NASDAQ BON Mon, May 9, 2022 5.08 5.51 4.74 5.34
220 NASDAQ BON Fri, May 6, 2022 4.91 5.25 4.23 5.10
219 NASDAQ BON Thu, May 5, 2022 6.32 6.47 4.79 5.20
218 NASDAQ BON Wed, May 4, 2022 5.47 5.54 4.39 4.94
217 NASDAQ BON Tue, May 3, 2022 5.96 5.96 5.52 5.64
216 NASDAQ BON Mon, May 2, 2022 5.28 5.78 5.22 5.62
215 NASDAQ BON Fri, Apr 29, 2022 4.43 5.16 4.43 5.16
214 NASDAQ BON Thu, Apr 28, 2022 4.79 5.16 4.42 4.53
213 NASDAQ BON Wed, Apr 27, 2022 3.88 4.70 3.85 4.54
212 NASDAQ BON Tue, Apr 26, 2022 4.04 4.04 3.69 3.89
211 NASDAQ BON Mon, Apr 25, 2022 3.60 3.85 3.60 3.84
210 NASDAQ BON Fri, Apr 22, 2022 3.70 3.78 3.49 3.60
209 NASDAQ BON Thu, Apr 21, 2022 3.77 3.92 3.58 3.68
208 NASDAQ BON Wed, Apr 20, 2022 3.30 3.55 3.18 3.50
207 NASDAQ BON Tue, Apr 19, 2022 3.15 3.53 3.15 3.53
206 NASDAQ BON Mon, Apr 18, 2022 3.61 3.61 3.10 3.10
205 NASDAQ BON Thu, Apr 14, 2022 3.14 3.50 3.05 3.48
204 NASDAQ BON Wed, Apr 13, 2022 3.20 3.21 3.06 3.12
203 NASDAQ BON Tue, Apr 12, 2022 3.25 3.25 2.93 3.03
202 NASDAQ BON Mon, Apr 11, 2022 3.19 3.19 3.14 3.17
201 NASDAQ BON Fri, Apr 8, 2022 3.20 3.27 3.09 3.25
200 NASDAQ BON Thu, Apr 7, 2022 3.22 3.24 3.15 3.24
199 NASDAQ BON Wed, Apr 6, 2022 3.08 3.32 3.06 3.17
198 NASDAQ BON Tue, Apr 5, 2022 3.40 3.55 3.21 3.22
197 NASDAQ BON Mon, Apr 4, 2022 3.51 3.66 3.27 3.35
196 NASDAQ BON Fri, Apr 1, 2022 3.77 3.77 3.28 3.31
195 NASDAQ BON Thu, Mar 31, 2022 3.61 3.76 3.61 3.61
194 NASDAQ BON Wed, Mar 30, 2022 3.62 3.80 3.51 3.77
193 NASDAQ BON Tue, Mar 29, 2022 3.30 3.70 3.24 3.57
192 NASDAQ BON Mon, Mar 28, 2022 3.80 3.80 3.30 3.40
191 NASDAQ BON Fri, Mar 25, 2022 3.50 3.59 3.31 3.36
190 NASDAQ BON Thu, Mar 24, 2022 3.54 3.80 3.46 3.73
189 NASDAQ BON Wed, Mar 23, 2022 3.50 3.55 3.46 3.46
188 NASDAQ BON Tue, Mar 22, 2022 3.62 3.62 3.37 3.62
187 NASDAQ BON Mon, Mar 21, 2022 3.81 3.91 3.55 3.60
186 NASDAQ BON Fri, Mar 18, 2022 3.73 4.00 3.48 3.80
185 NASDAQ BON Thu, Mar 17, 2022 3.23 3.57 3.23 3.52
184 NASDAQ BON Wed, Mar 16, 2022 3.18 3.48 3.14 3.30
183 NASDAQ BON Tue, Mar 15, 2022 3.62 3.62 2.90 2.95
182 NASDAQ BON Mon, Mar 14, 2022 3.83 4.00 3.56 3.59
181 NASDAQ BON Fri, Mar 11, 2022 4.18 4.18 3.76 3.83
180 NASDAQ BON Thu, Mar 10, 2022 3.96 4.58 3.82 3.89
179 NASDAQ BON Wed, Mar 9, 2022 3.84 4.20 3.75 3.80
178 NASDAQ BON Tue, Mar 8, 2022 4.22 4.25 3.76 3.94
177 NASDAQ BON Mon, Mar 7, 2022 4.73 4.81 4.10 4.34
176 NASDAQ BON Fri, Mar 4, 2022 4.08 4.76 4.08 4.76
175 NASDAQ BON Thu, Mar 3, 2022 3.86 4.13 3.52 4.00
174 NASDAQ BON Wed, Mar 2, 2022 3.88 4.08 3.76 3.99
173 NASDAQ BON Tue, Mar 1, 2022 3.91 4.17 3.91 4.02
172 NASDAQ BON Mon, Feb 28, 2022 3.95 4.21 3.88 3.91
171 NASDAQ BON Fri, Feb 25, 2022 3.76 3.92 3.75 3.92
170 NASDAQ BON Thu, Feb 24, 2022 3.79 3.92 3.76 3.76
169 NASDAQ BON Wed, Feb 23, 2022 3.89 3.97 3.77 3.79
168 NASDAQ BON Tue, Feb 22, 2022 3.69 3.89 3.69 3.89
167 NASDAQ BON Fri, Feb 18, 2022 3.92 3.92 3.71 3.86
166 NASDAQ BON Thu, Feb 17, 2022 3.92 4.07 3.84 3.91
165 NASDAQ BON Wed, Feb 16, 2022 3.87 3.91 3.69 3.86
164 NASDAQ BON Tue, Feb 15, 2022 3.98 3.99 3.84 3.91
163 NASDAQ BON Mon, Feb 14, 2022 4.02 4.03 3.75 3.88
162 NASDAQ BON Fri, Feb 11, 2022 3.89 3.99 3.80 3.93
161 NASDAQ BON Thu, Feb 10, 2022 3.88 4.01 3.82 3.94
160 NASDAQ BON Wed, Feb 9, 2022 3.88 4.09 3.72 3.89
159 NASDAQ BON Tue, Feb 8, 2022 4.13 4.22 3.76 3.91
158 NASDAQ BON Mon, Feb 7, 2022 4.10 4.30 4.05 4.12
157 NASDAQ BON Fri, Feb 4, 2022 3.96 4.35 3.95 4.09
156 NASDAQ BON Thu, Feb 3, 2022 4.02 4.33 3.81 4.07
155 NASDAQ BON Wed, Feb 2, 2022 3.23 3.38 3.20 3.37
154 NASDAQ BON Tue, Feb 1, 2022 3.39 3.40 3.29 3.31
153 NASDAQ BON Mon, Jan 31, 2022 3.23 3.50 3.10 3.32
152 NASDAQ BON Fri, Jan 28, 2022 3.44 3.48 3.21 3.23
151 NASDAQ BON Thu, Jan 27, 2022 3.70 3.72 3.30 3.42
150 NASDAQ BON Wed, Jan 26, 2022 3.46 3.75 3.15 3.57
149 NASDAQ BON Tue, Jan 25, 2022 3.24 3.50 3.01 3.48
148 NASDAQ BON Mon, Jan 24, 2022 2.74 3.58 2.62 3.47
147 NASDAQ BON Fri, Jan 21, 2022 3.22 4.51 3.22 3.52
146 NASDAQ BON Thu, Jan 20, 2022 3.16 3.28 3.09 3.23
145 NASDAQ BON Wed, Jan 19, 2022 3.07 3.26 3.07 3.25
144 NASDAQ BON Tue, Jan 18, 2022 3.19 3.20 3.07 3.19
143 NASDAQ BON Fri, Jan 14, 2022 3.48 3.48 3.02 3.25
142 NASDAQ BON Thu, Jan 13, 2022 3.53 3.53 3.33 3.40
141 NASDAQ BON Wed, Jan 12, 2022 3.49 3.77 3.44 3.64
140 NASDAQ BON Tue, Jan 11, 2022 3.70 3.83 3.28 3.51
139 NASDAQ BON Mon, Jan 10, 2022 3.93 3.93 3.26 3.66
138 NASDAQ BON Fri, Jan 7, 2022 4.17 4.20 3.85 4.03
137 NASDAQ BON Thu, Jan 6, 2022 3.73 4.10 3.73 4.00
136 NASDAQ BON Wed, Jan 5, 2022 4.24 4.38 3.84 4.16
135 NASDAQ BON Tue, Jan 4, 2022 4.15 4.43 3.47 4.38
134 NASDAQ BON Mon, Jan 3, 2022 4.46 4.75 4.15 4.45
133 NASDAQ BON Fri, Dec 31, 2021 4.54 4.62 4.01 4.45
132 NASDAQ BON Thu, Dec 30, 2021 4.62 4.62 4.46 4.54
131 NASDAQ BON Wed, Dec 29, 2021 4.60 4.65 4.52 4.56
130 NASDAQ BON Tue, Dec 28, 2021 4.63 4.69 4.60 4.69
129 NASDAQ BON Mon, Dec 27, 2021 4.55 4.75 4.50 4.69
128 NASDAQ BON Thu, Dec 23, 2021 4.79 4.90 4.63 4.72
127 NASDAQ BON Wed, Dec 22, 2021 4.73 4.79 4.51 4.51
126 NASDAQ BON Tue, Dec 21, 2021 4.84 4.84 4.40 4.64
125 NASDAQ BON Mon, Dec 20, 2021 4.72 4.90 4.66 4.82
124 NASDAQ BON Fri, Dec 17, 2021 4.75 5.00 4.70 4.80
123 NASDAQ BON Thu, Dec 16, 2021 4.70 4.79 4.52 4.79
122 NASDAQ BON Wed, Dec 15, 2021 4.82 4.83 4.51 4.80
121 NASDAQ BON Tue, Dec 14, 2021 4.83 4.92 4.83 4.85
120 NASDAQ BON Mon, Dec 13, 2021 4.65 4.88 4.46 4.83
119 NASDAQ BON Fri, Dec 10, 2021 4.92 4.92 4.68 4.78
118 NASDAQ BON Thu, Dec 9, 2021 5.03 5.03 4.81 4.89
117 NASDAQ BON Wed, Dec 8, 2021 4.96 5.29 4.86 4.86
116 NASDAQ BON Tue, Dec 7, 2021 4.50 5.20 4.50 4.94
115 NASDAQ BON Mon, Dec 6, 2021 4.92 5.08 4.71 4.95
114 NASDAQ BON Fri, Dec 3, 2021 5.04 5.09 4.56 4.99
113 NASDAQ BON Thu, Dec 2, 2021 5.00 5.05 4.81 4.95
112 NASDAQ BON Wed, Dec 1, 2021 5.25 5.25 4.88 5.06
111 NASDAQ BON Tue, Nov 30, 2021 5.16 5.50 4.94 5.25
110 NASDAQ BON Mon, Nov 29, 2021 5.04 5.35 4.96 5.33
109 NASDAQ BON Fri, Nov 26, 2021 5.18 5.50 5.01 5.12
108 NASDAQ BON Wed, Nov 24, 2021 5.21 5.37 5.15 5.31
107 NASDAQ BON Tue, Nov 23, 2021 5.16 5.24 4.71 5.21
106 NASDAQ BON Mon, Nov 22, 2021 5.71 5.81 5.23 5.25
105 NASDAQ BON Fri, Nov 19, 2021 5.69 5.79 5.00 5.75
104 NASDAQ BON Thu, Nov 18, 2021 5.86 5.86 5.53 5.60
103 NASDAQ BON Wed, Nov 17, 2021 6.04 6.15 5.80 5.81
102 NASDAQ BON Tue, Nov 16, 2021 6.24 6.26 5.98 6.05
101 NASDAQ BON Mon, Nov 15, 2021 6.10 6.71 6.06 6.39
100 NASDAQ BON Fri, Nov 12, 2021 5.95 6.37 5.93 6.04
99 NASDAQ BON Thu, Nov 11, 2021 6.41 6.42 5.70 6.00
98 NASDAQ BON Wed, Nov 10, 2021 6.38 6.40 6.18 6.18
97 NASDAQ BON Tue, Nov 9, 2021 6.65 6.86 6.21 6.26
96 NASDAQ BON Mon, Nov 8, 2021 6.60 7.00 6.60 6.60
95 NASDAQ BON Fri, Nov 5, 2021 6.41 6.89 6.41 6.63
94 NASDAQ BON Thu, Nov 4, 2021 6.34 6.68 6.34 6.46
93 NASDAQ BON Wed, Nov 3, 2021 6.31 6.57 6.13 6.18
92 NASDAQ BON Tue, Nov 2, 2021 6.70 6.95 6.17 6.17
91 NASDAQ BON Mon, Nov 1, 2021 6.05 7.10 6.04 6.64
90 NASDAQ BON Fri, Oct 29, 2021 5.96 6.25 5.90 6.00
89 NASDAQ BON Thu, Oct 28, 2021 6.00 6.09 5.81 5.94
88 NASDAQ BON Wed, Oct 27, 2021 6.77 6.81 5.81 6.18
87 NASDAQ BON Tue, Oct 26, 2021 7.43 7.43 6.81 6.82
86 NASDAQ BON Mon, Oct 25, 2021 7.39 7.87 6.80 7.01
85 NASDAQ BON Fri, Oct 22, 2021 7.98 7.98 7.18 7.89
84 NASDAQ BON Thu, Oct 21, 2021 7.18 8.14 7.05 7.98
83 NASDAQ BON Wed, Oct 20, 2021 7.63 9.77 6.75 7.34
82 NASDAQ BON Tue, Oct 19, 2021 6.12 7.73 6.11 6.86
81 NASDAQ BON Mon, Oct 18, 2021 6.09 6.09 5.81 5.93
80 NASDAQ BON Fri, Oct 15, 2021 5.79 6.07 5.66 6.05
79 NASDAQ BON Thu, Oct 14, 2021 5.75 5.99 5.51 5.62
78 NASDAQ BON Wed, Oct 13, 2021 6.29 6.37 5.71 5.71
77 NASDAQ BON Tue, Oct 12, 2021 6.47 6.47 6.20 6.20
76 NASDAQ BON Mon, Oct 11, 2021 6.37 6.90 6.37 6.60
75 NASDAQ BON Fri, Oct 8, 2021 6.71 6.71 5.97 6.59
74 NASDAQ BON Thu, Oct 7, 2021 7.00 7.10 6.12 6.68
73 NASDAQ BON Wed, Oct 6, 2021 7.75 7.75 6.81 6.81
72 NASDAQ BON Tue, Oct 5, 2021 7.67 8.27 7.31 7.31
71 NASDAQ BON Mon, Oct 4, 2021 7.81 7.90 7.40 7.75
70 NASDAQ BON Fri, Oct 1, 2021 8.20 8.20 7.31 7.79
69 NASDAQ BON Thu, Sep 30, 2021 7.63 8.47 7.23 8.47
68 NASDAQ BON Wed, Sep 29, 2021 7.94 8.54 7.45 7.80
67 NASDAQ BON Tue, Sep 28, 2021 8.36 8.63 8.00 8.10
66 NASDAQ BON Mon, Sep 27, 2021 8.78 9.72 8.53 8.59
65 NASDAQ BON Fri, Sep 24, 2021 9.28 9.40 8.54 8.90
64 NASDAQ BON Thu, Sep 23, 2021 9.88 10.00 9.14 9.54
63 NASDAQ BON Wed, Sep 22, 2021 10.28 10.97 9.62 9.78
62 NASDAQ BON Tue, Sep 21, 2021 10.50 11.14 9.88 10.06
61 NASDAQ BON Mon, Sep 20, 2021 9.84 10.28 9.60 10.10
60 NASDAQ BON Fri, Sep 17, 2021 10.70 10.95 9.71 9.91
59 NASDAQ BON Thu, Sep 16, 2021 10.96 11.40 10.60 10.60
58 NASDAQ BON Wed, Sep 15, 2021 11.79 11.79 10.70 10.88
57 NASDAQ BON Tue, Sep 14, 2021 11.20 11.80 11.07 11.63
56 NASDAQ BON Mon, Sep 13, 2021 11.58 11.80 11.19 11.40
55 NASDAQ BON Fri, Sep 10, 2021 12.02 12.53 11.11 11.40
54 NASDAQ BON Thu, Sep 9, 2021 10.86 12.57 10.25 11.90
53 NASDAQ BON Wed, Sep 8, 2021 10.75 10.93 10.25 10.90
52 NASDAQ BON Tue, Sep 7, 2021 10.39 10.89 10.01 10.66
51 NASDAQ BON Fri, Sep 3, 2021 9.72 10.82 9.61 10.52
50 NASDAQ BON Thu, Sep 2, 2021 10.58 10.58 9.75 9.75
49 NASDAQ BON Wed, Sep 1, 2021 10.91 11.20 10.46 10.60
48 NASDAQ BON Tue, Aug 31, 2021 10.87 10.96 10.30 10.83
47 NASDAQ BON Mon, Aug 30, 2021 10.45 11.00 10.18 10.88
46 NASDAQ BON Fri, Aug 27, 2021 10.03 10.91 9.94 10.73
45 NASDAQ BON Thu, Aug 26, 2021 9.66 10.11 9.43 9.82
44 NASDAQ BON Wed, Aug 25, 2021 10.24 10.30 9.47 9.89
43 NASDAQ BON Tue, Aug 24, 2021 11.25 11.33 10.13 10.36
42 NASDAQ BON Mon, Aug 23, 2021 10.92 11.41 10.89 11.25
41 NASDAQ BON Fri, Aug 20, 2021 10.61 11.25 10.61 10.98
40 NASDAQ BON Thu, Aug 19, 2021 11.11 11.46 10.65 10.82
39 NASDAQ BON Wed, Aug 18, 2021 11.35 11.60 10.90 10.91
38 NASDAQ BON Tue, Aug 17, 2021 13.11 13.50 10.50 11.68
37 NASDAQ BON Mon, Aug 16, 2021 11.77 12.52 10.18 10.21
36 NASDAQ BON Fri, Aug 13, 2021 12.47 12.48 11.66 11.95
35 NASDAQ BON Thu, Aug 12, 2021 12.53 12.78 12.03 12.29
34 NASDAQ BON Wed, Aug 11, 2021 12.90 12.95 12.20 12.34
33 NASDAQ BON Tue, Aug 10, 2021 13.25 13.86 12.73 12.75
32 NASDAQ BON Mon, Aug 9, 2021 12.75 13.60 12.50 13.31
31 NASDAQ BON Fri, Aug 6, 2021 12.53 13.30 12.41 12.80
30 NASDAQ BON Thu, Aug 5, 2021 12.90 13.93 12.33 13.20
29 NASDAQ BON Wed, Aug 4, 2021 13.44 13.88 12.61 13.00
28 NASDAQ BON Tue, Aug 3, 2021 13.06 14.12 12.57 13.21
27 NASDAQ BON Mon, Aug 2, 2021 14.02 14.02 12.56 13.07
26 NASDAQ BON Fri, Jul 30, 2021 14.12 14.54 13.77 14.20
25 NASDAQ BON Thu, Jul 29, 2021 14.12 15.10 13.45 14.39
24 NASDAQ BON Wed, Jul 28, 2021 12.06 12.35 11.32 12.30
23 NASDAQ BON Tue, Jul 27, 2021 11.35 12.09 11.35 11.63
22 NASDAQ BON Mon, Jul 26, 2021 11.46 11.46 10.47 11.15
21 NASDAQ BON Fri, Jul 23, 2021 12.00 12.22 11.05 11.62
20 NASDAQ BON Thu, Jul 22, 2021 12.07 12.36 12.03 12.30
19 NASDAQ BON Wed, Jul 21, 2021 12.05 13.47 11.32 12.20
18 NASDAQ BON Tue, Jul 20, 2021 14.94 15.35 11.08 12.20
17 NASDAQ BON Mon, Jul 19, 2021 14.84 16.20 14.61 14.89
16 NASDAQ BON Fri, Jul 16, 2021 13.11 15.98 13.11 15.31
15 NASDAQ BON Thu, Jul 15, 2021 11.81 13.42 11.50 12.87
14 NASDAQ BON Wed, Jul 14, 2021 9.01 14.49 8.02 11.89
13 NASDAQ BON Tue, Jul 13, 2021 9.19 9.62 8.90 8.90
12 NASDAQ BON Mon, Jul 12, 2021 9.66 10.30 9.01 9.20
11 NASDAQ BON Fri, Jul 9, 2021 11.38 12.08 9.35 9.42
10 NASDAQ BON Thu, Jul 8, 2021 10.00 11.75 9.34 11.36
9 NASDAQ BON Wed, Jul 7, 2021 10.29 17.60 10.29 11.30
8 NASDAQ BON Tue, Jul 6, 2021 8.66 12.00 8.51 10.18
7 NASDAQ BON Fri, Jul 2, 2021 7.39 8.15 7.22 8.05
6 NASDAQ BON Thu, Jul 1, 2021 6.85 7.50 6.85 7.46
5 NASDAQ BON Wed, Jun 30, 2021 7.75 8.93 6.71 6.85
4 NASDAQ BON Tue, Jun 29, 2021 6.76 8.39 6.55 7.90
3 NASDAQ BON Mon, Jun 28, 2021 6.98 7.17 6.31 6.89
2 NASDAQ BON Fri, Jun 25, 2021 7.14 8.49 6.92 7.50
1 NASDAQ BON Thu, Jun 24, 2021 6.30 10.53 6.29 7.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024