PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund NYSE:BOND Historical Prices

Below are the 3000 trading days of historical prices for BOND.

#	Exchange	Symbol	Date	Open	High	Low	Close
3000	NYSE	BOND	Thu, Mar 7, 2024	91.78	91.82	91.58	91.82
2999	NYSE	BOND	Wed, Mar 6, 2024	91.60	91.73	91.48	91.57
2998	NYSE	BOND	Tue, Mar 5, 2024	91.23	91.51	91.22	91.39
2997	NYSE	BOND	Mon, Mar 4, 2024	91.18	91.18	90.89	91.00
2996	NYSE	BOND	Fri, Mar 1, 2024	90.74	91.18	90.62	91.18
2995	NYSE	BOND	Thu, Feb 29, 2024	91.14	91.28	91.10	90.82
2994	NYSE	BOND	Wed, Feb 28, 2024	90.88	91.02	90.77	91.02
2993	NYSE	BOND	Tue, Feb 27, 2024	90.93	91.03	90.60	90.60
2992	NYSE	BOND	Mon, Feb 26, 2024	91.12	91.15	90.84	91.00
2991	NYSE	BOND	Fri, Feb 23, 2024	90.76	91.18	90.76	91.15
2990	NYSE	BOND	Thu, Feb 22, 2024	90.70	90.81	90.64	90.72
2989	NYSE	BOND	Wed, Feb 21, 2024	91.00	91.01	90.68	90.68
2988	NYSE	BOND	Tue, Feb 20, 2024	91.05	91.05	90.89	90.93
2987	NYSE	BOND	Fri, Feb 16, 2024	90.66	90.89	90.65	90.83
2986	NYSE	BOND	Thu, Feb 15, 2024	91.05	91.21	90.94	91.16
2985	NYSE	BOND	Wed, Feb 14, 2024	90.55	90.94	90.55	90.79
2984	NYSE	BOND	Tue, Feb 13, 2024	90.97	90.97	90.57	90.63
2983	NYSE	BOND	Mon, Feb 12, 2024	91.34	91.44	91.23	91.42
2982	NYSE	BOND	Fri, Feb 9, 2024	91.25	91.30	91.18	91.22
2981	NYSE	BOND	Thu, Feb 8, 2024	91.39	91.54	91.26	91.35
2980	NYSE	BOND	Wed, Feb 7, 2024	91.50	91.76	91.50	91.58
2979	NYSE	BOND	Tue, Feb 6, 2024	91.32	91.67	91.31	91.62
2978	NYSE	BOND	Mon, Feb 5, 2024	91.45	91.47	91.19	91.27
2977	NYSE	BOND	Fri, Feb 2, 2024	92.00	92.05	91.76	91.97
2976	NYSE	BOND	Thu, Feb 1, 2024	92.49	92.80	92.45	92.67
2975	NYSE	BOND	Wed, Jan 31, 2024	92.40	92.66	92.33	92.08
2974	NYSE	BOND	Tue, Jan 30, 2024	92.10	92.17	91.83	92.17
2973	NYSE	BOND	Mon, Jan 29, 2024	92.10	92.10	91.80	92.00
2972	NYSE	BOND	Fri, Jan 26, 2024	91.73	91.73	91.55	91.68
2971	NYSE	BOND	Thu, Jan 25, 2024	91.52	91.73	91.48	91.73
2970	NYSE	BOND	Wed, Jan 24, 2024	91.76	91.77	91.29	91.30
2969	NYSE	BOND	Tue, Jan 23, 2024	91.52	91.55	91.40	91.54
2968	NYSE	BOND	Mon, Jan 22, 2024	91.68	91.82	91.62	91.68
2967	NYSE	BOND	Fri, Jan 19, 2024	91.31	91.49	91.23	91.49
2966	NYSE	BOND	Thu, Jan 18, 2024	91.58	91.58	91.37	91.47
2965	NYSE	BOND	Wed, Jan 17, 2024	91.60	91.94	91.46	91.56
2964	NYSE	BOND	Tue, Jan 16, 2024	92.09	92.23	91.80	91.82
2963	NYSE	BOND	Fri, Jan 12, 2024	92.34	92.53	92.33	92.46
2962	NYSE	BOND	Thu, Jan 11, 2024	91.73	92.21	91.73	92.17
2961	NYSE	BOND	Wed, Jan 10, 2024	92.02	92.04	91.75	91.78
2960	NYSE	BOND	Tue, Jan 9, 2024	91.77	91.90	91.74	91.86
2959	NYSE	BOND	Mon, Jan 8, 2024	91.67	91.98	91.60	91.88
2958	NYSE	BOND	Fri, Jan 5, 2024	91.46	91.98	91.38	91.51
2957	NYSE	BOND	Thu, Jan 4, 2024	91.79	91.89	91.69	91.69
2956	NYSE	BOND	Wed, Jan 3, 2024	91.86	92.24	91.65	92.21
2955	NYSE	BOND	Tue, Jan 2, 2024	92.14	92.24	91.93	91.94
2954	NYSE	BOND	Fri, Dec 29, 2023	92.39	92.61	92.39	92.45
2953	NYSE	BOND	Thu, Dec 28, 2023	92.71	92.82	92.54	92.66
2952	NYSE	BOND	Wed, Dec 27, 2023	92.84	93.18	92.77	92.84
2951	NYSE	BOND	Tue, Dec 26, 2023	92.49	92.69	92.46	92.66
2950	NYSE	BOND	Fri, Dec 22, 2023	92.61	92.70	92.41	92.51
2949	NYSE	BOND	Thu, Dec 21, 2023	92.57	92.64	92.42	92.50
2948	NYSE	BOND	Wed, Dec 20, 2023	92.00	92.45	92.00	92.45
2947	NYSE	BOND	Tue, Dec 19, 2023	92.21	92.28	92.12	92.15
2946	NYSE	BOND	Mon, Dec 18, 2023	92.03	92.08	91.94	92.03
2945	NYSE	BOND	Fri, Dec 15, 2023	92.30	92.32	92.09	92.18
2944	NYSE	BOND	Thu, Dec 14, 2023	92.05	92.37	92.03	92.25
2943	NYSE	BOND	Wed, Dec 13, 2023	90.72	91.58	90.66	91.58
2942	NYSE	BOND	Tue, Dec 12, 2023	90.40	90.58	90.23	90.52
2941	NYSE	BOND	Mon, Dec 11, 2023	90.26	90.26	90.00	90.24
2940	NYSE	BOND	Fri, Dec 8, 2023	90.27	90.40	90.17	90.40
2939	NYSE	BOND	Thu, Dec 7, 2023	90.53	90.83	90.48	90.72
2938	NYSE	BOND	Wed, Dec 6, 2023	90.63	90.75	90.41	90.60
2937	NYSE	BOND	Tue, Dec 5, 2023	90.13	90.34	90.09	90.22
2936	NYSE	BOND	Mon, Dec 4, 2023	89.75	89.99	89.70	89.73
2935	NYSE	BOND	Fri, Dec 1, 2023	89.26	90.06	89.26	90.04
2934	NYSE	BOND	Thu, Nov 30, 2023	89.75	89.80	89.60	89.36
2933	NYSE	BOND	Wed, Nov 29, 2023	89.72	89.94	89.70	89.70
2932	NYSE	BOND	Tue, Nov 28, 2023	89.01	89.49	89.01	89.47
2931	NYSE	BOND	Mon, Nov 27, 2023	88.85	89.06	88.77	89.04
2930	NYSE	BOND	Fri, Nov 24, 2023	88.95	88.95	88.70	88.70
2929	NYSE	BOND	Wed, Nov 22, 2023	89.05	89.14	88.89	88.99
2928	NYSE	BOND	Tue, Nov 21, 2023	88.94	89.07	88.86	88.99
2927	NYSE	BOND	Mon, Nov 20, 2023	88.68	88.96	88.61	88.87
2926	NYSE	BOND	Fri, Nov 17, 2023	88.67	88.82	88.55	88.79
2925	NYSE	BOND	Thu, Nov 16, 2023	88.37	88.68	88.37	88.51
2924	NYSE	BOND	Wed, Nov 15, 2023	88.16	88.26	88.05	88.23
2923	NYSE	BOND	Tue, Nov 14, 2023	88.28	88.52	88.25	88.51
2922	NYSE	BOND	Mon, Nov 13, 2023	87.17	87.47	87.06	87.47
2921	NYSE	BOND	Fri, Nov 10, 2023	87.61	87.66	87.40	87.44
2920	NYSE	BOND	Thu, Nov 9, 2023	87.92	87.93	87.42	87.42
2919	NYSE	BOND	Wed, Nov 8, 2023	87.71	88.04	87.71	87.99
2918	NYSE	BOND	Tue, Nov 7, 2023	87.49	87.76	87.44	87.67
2917	NYSE	BOND	Mon, Nov 6, 2023	87.39	87.45	87.23	87.27
2916	NYSE	BOND	Fri, Nov 3, 2023	87.68	87.94	87.53	87.66
2915	NYSE	BOND	Thu, Nov 2, 2023	86.97	87.07	86.77	87.04
2914	NYSE	BOND	Wed, Nov 1, 2023	85.49	86.35	85.49	86.35
2913	NYSE	BOND	Tue, Oct 31, 2023	85.92	86.01	85.81	85.49
2912	NYSE	BOND	Mon, Oct 30, 2023	86.01	86.01	85.70	85.84
2911	NYSE	BOND	Fri, Oct 27, 2023	85.87	86.00	85.79	85.98
2910	NYSE	BOND	Thu, Oct 26, 2023	85.45	85.95	85.45	85.89
2909	NYSE	BOND	Wed, Oct 25, 2023	85.55	85.81	85.42	85.51
2908	NYSE	BOND	Tue, Oct 24, 2023	85.68	86.02	85.68	85.98
2907	NYSE	BOND	Mon, Oct 23, 2023	85.18	85.82	85.10	85.69
2906	NYSE	BOND	Fri, Oct 20, 2023	85.39	85.59	85.39	85.42
2905	NYSE	BOND	Thu, Oct 19, 2023	85.47	85.59	85.26	85.36
2904	NYSE	BOND	Wed, Oct 18, 2023	85.88	85.94	85.65	85.65
2903	NYSE	BOND	Tue, Oct 17, 2023	86.20	86.32	86.07	86.15
2902	NYSE	BOND	Mon, Oct 16, 2023	86.87	87.10	86.69	86.82
2901	NYSE	BOND	Fri, Oct 13, 2023	87.11	87.28	86.97	87.11
2900	NYSE	BOND	Thu, Oct 12, 2023	87.36	87.42	86.83	86.84
2899	NYSE	BOND	Wed, Oct 11, 2023	87.40	87.47	87.23	87.41
2898	NYSE	BOND	Tue, Oct 10, 2023	87.00	87.26	86.93	87.09
2897	NYSE	BOND	Mon, Oct 9, 2023	86.98	87.27	86.73	87.18
2896	NYSE	BOND	Fri, Oct 6, 2023	86.26	86.65	86.14	86.50
2895	NYSE	BOND	Thu, Oct 5, 2023	86.67	86.88	86.67	86.87
2894	NYSE	BOND	Wed, Oct 4, 2023	86.53	86.74	86.37	86.72
2893	NYSE	BOND	Tue, Oct 3, 2023	86.81	86.95	86.21	86.38
2892	NYSE	BOND	Mon, Oct 2, 2023	87.25	87.29	87.00	87.09
2891	NYSE	BOND	Fri, Sep 29, 2023	88.21	88.29	87.83	87.56
2890	NYSE	BOND	Thu, Sep 28, 2023	87.54	87.97	87.43	87.97
2889	NYSE	BOND	Wed, Sep 27, 2023	87.95	88.22	87.53	87.73
2888	NYSE	BOND	Tue, Sep 26, 2023	88.19	88.20	87.94	87.95
2887	NYSE	BOND	Mon, Sep 25, 2023	88.32	88.33	88.05	88.05
2886	NYSE	BOND	Fri, Sep 22, 2023	88.54	88.78	88.53	88.73
2885	NYSE	BOND	Thu, Sep 21, 2023	88.65	88.68	88.44	88.44
2884	NYSE	BOND	Wed, Sep 20, 2023	89.27	89.38	89.04	89.09
2883	NYSE	BOND	Tue, Sep 19, 2023	89.22	89.43	89.05	89.05
2882	NYSE	BOND	Mon, Sep 18, 2023	89.25	89.46	89.25	89.41
2881	NYSE	BOND	Fri, Sep 15, 2023	89.55	89.55	89.32	89.38
2880	NYSE	BOND	Thu, Sep 14, 2023	89.75	89.76	89.55	89.62
2879	NYSE	BOND	Wed, Sep 13, 2023	89.29	89.69	89.29	89.66
2878	NYSE	BOND	Tue, Sep 12, 2023	89.42	89.47	89.36	89.45
2877	NYSE	BOND	Mon, Sep 11, 2023	89.35	89.44	89.32	89.39
2876	NYSE	BOND	Fri, Sep 8, 2023	89.62	89.64	89.41	89.45
2875	NYSE	BOND	Thu, Sep 7, 2023	89.33	89.35	89.23	89.35
2874	NYSE	BOND	Wed, Sep 6, 2023	89.43	89.43	89.14	89.17
2873	NYSE	BOND	Tue, Sep 5, 2023	89.69	89.69	89.30	89.30
2872	NYSE	BOND	Fri, Sep 1, 2023	90.28	90.28	89.77	89.78
2871	NYSE	BOND	Thu, Aug 31, 2023	90.51	90.64	90.47	90.24
2870	NYSE	BOND	Wed, Aug 30, 2023	90.49	90.59	90.38	90.38
2869	NYSE	BOND	Tue, Aug 29, 2023	89.76	90.42	89.76	90.40
2868	NYSE	BOND	Mon, Aug 28, 2023	89.80	89.86	89.70	89.86
2867	NYSE	BOND	Fri, Aug 25, 2023	89.60	89.73	89.41	89.58
2866	NYSE	BOND	Thu, Aug 24, 2023	89.58	89.71	89.52	89.58
2865	NYSE	BOND	Wed, Aug 23, 2023	89.27	89.78	89.27	89.78
2864	NYSE	BOND	Tue, Aug 22, 2023	88.75	89.10	88.75	89.04
2863	NYSE	BOND	Mon, Aug 21, 2023	89.21	89.21	88.95	89.03
2862	NYSE	BOND	Fri, Aug 18, 2023	89.26	89.51	89.26	89.43
2861	NYSE	BOND	Thu, Aug 17, 2023	89.45	89.45	89.13	89.30
2860	NYSE	BOND	Wed, Aug 16, 2023	89.58	89.74	89.37	89.41
2859	NYSE	BOND	Tue, Aug 15, 2023	89.67	89.84	89.48	89.48
2858	NYSE	BOND	Mon, Aug 14, 2023	89.86	89.94	89.71	89.71
2857	NYSE	BOND	Fri, Aug 11, 2023	90.02	90.20	89.92	89.92
2856	NYSE	BOND	Thu, Aug 10, 2023	90.80	90.92	90.25	90.25
2855	NYSE	BOND	Wed, Aug 9, 2023	90.72	90.84	90.69	90.73
2854	NYSE	BOND	Tue, Aug 8, 2023	90.48	90.78	90.48	90.62
2853	NYSE	BOND	Mon, Aug 7, 2023	90.42	90.49	90.36	90.43
2852	NYSE	BOND	Fri, Aug 4, 2023	90.03	90.46	90.03	90.44
2851	NYSE	BOND	Thu, Aug 3, 2023	89.85	90.01	89.81	89.89
2850	NYSE	BOND	Wed, Aug 2, 2023	90.51	90.51	90.16	90.25
2849	NYSE	BOND	Tue, Aug 1, 2023	90.73	90.80	90.63	90.72
2848	NYSE	BOND	Mon, Jul 31, 2023	91.15	91.44	91.15	91.08
2847	NYSE	BOND	Fri, Jul 28, 2023	91.22	91.22	91.00	91.18
2846	NYSE	BOND	Thu, Jul 27, 2023	91.46	91.49	90.98	91.00
2845	NYSE	BOND	Wed, Jul 26, 2023	91.47	91.60	91.35	91.60
2844	NYSE	BOND	Tue, Jul 25, 2023	91.26	91.35	91.21	91.32
2843	NYSE	BOND	Mon, Jul 24, 2023	91.62	91.67	91.39	91.42
2842	NYSE	BOND	Fri, Jul 21, 2023	91.59	91.64	91.51	91.55
2841	NYSE	BOND	Thu, Jul 20, 2023	91.61	91.69	91.39	91.52
2840	NYSE	BOND	Wed, Jul 19, 2023	91.81	91.95	91.73	91.90
2839	NYSE	BOND	Tue, Jul 18, 2023	91.76	91.88	91.67	91.70
2838	NYSE	BOND	Mon, Jul 17, 2023	91.50	91.64	91.42	91.59
2837	NYSE	BOND	Fri, Jul 14, 2023	91.67	91.74	91.50	91.50
2836	NYSE	BOND	Thu, Jul 13, 2023	91.60	91.84	91.55	91.80
2835	NYSE	BOND	Wed, Jul 12, 2023	92.25	92.25	91.02	91.23
2834	NYSE	BOND	Tue, Jul 11, 2023	90.47	90.61	90.38	90.55
2833	NYSE	BOND	Mon, Jul 10, 2023	90.10	90.49	90.10	90.38
2832	NYSE	BOND	Fri, Jul 7, 2023	90.05	90.32	90.03	90.07
2831	NYSE	BOND	Thu, Jul 6, 2023	90.31	90.33	90.05	90.20
2830	NYSE	BOND	Wed, Jul 5, 2023	90.99	91.06	90.69	90.71
2829	NYSE	BOND	Mon, Jul 3, 2023	91.25	91.44	91.09	91.11
2828	NYSE	BOND	Fri, Jun 30, 2023	91.40	91.63	91.39	91.29
2827	NYSE	BOND	Thu, Jun 29, 2023	91.51	91.51	91.13	91.40
2826	NYSE	BOND	Wed, Jun 28, 2023	91.83	92.08	91.76	92.03
2825	NYSE	BOND	Tue, Jun 27, 2023	91.84	92.02	91.68	91.79
2824	NYSE	BOND	Mon, Jun 26, 2023	91.84	92.18	91.83	92.18
2823	NYSE	BOND	Fri, Jun 23, 2023	91.94	91.96	91.61	91.64
2822	NYSE	BOND	Thu, Jun 22, 2023	91.89	91.89	91.49	91.49
2821	NYSE	BOND	Wed, Jun 21, 2023	91.67	92.03	91.59	92.00
2820	NYSE	BOND	Tue, Jun 20, 2023	91.78	91.95	91.70	91.70
2819	NYSE	BOND	Fri, Jun 16, 2023	91.63	91.82	91.58	91.79
2818	NYSE	BOND	Thu, Jun 15, 2023	91.80	92.08	91.63	92.08
2817	NYSE	BOND	Wed, Jun 14, 2023	91.68	91.68	91.15	91.41
2816	NYSE	BOND	Tue, Jun 13, 2023	92.05	92.05	91.19	91.29
2815	NYSE	BOND	Mon, Jun 12, 2023	91.55	91.64	91.30	91.63
2814	NYSE	BOND	Fri, Jun 9, 2023	91.19	91.57	91.19	91.45
2813	NYSE	BOND	Thu, Jun 8, 2023	91.31	91.64	91.31	91.64
2812	NYSE	BOND	Wed, Jun 7, 2023	91.68	91.75	91.27	91.29
2811	NYSE	BOND	Tue, Jun 6, 2023	91.72	91.76	91.51	91.76
2810	NYSE	BOND	Mon, Jun 5, 2023	91.50	91.79	91.47	91.69
2809	NYSE	BOND	Fri, Jun 2, 2023	91.93	91.93	91.62	91.69
2808	NYSE	BOND	Thu, Jun 1, 2023	91.89	92.19	91.89	92.02
2807	NYSE	BOND	Wed, May 31, 2023	91.81	92.16	91.76	91.74
2806	NYSE	BOND	Tue, May 30, 2023	91.37	91.73	91.36	91.73
2805	NYSE	BOND	Fri, May 26, 2023	90.95	91.19	90.86	91.14
2804	NYSE	BOND	Thu, May 25, 2023	90.55	91.26	90.55	90.82
2803	NYSE	BOND	Wed, May 24, 2023	91.63	91.69	91.32	91.32
2802	NYSE	BOND	Tue, May 23, 2023	91.50	91.65	91.39	91.57
2801	NYSE	BOND	Mon, May 22, 2023	91.57	91.74	91.55	91.63
2800	NYSE	BOND	Fri, May 19, 2023	91.71	91.82	91.50	91.59
2799	NYSE	BOND	Thu, May 18, 2023	92.02	92.02	91.70	91.77
2798	NYSE	BOND	Wed, May 17, 2023	92.15	92.22	92.03	92.15
2797	NYSE	BOND	Tue, May 16, 2023	92.06	92.22	92.06	92.17
2796	NYSE	BOND	Mon, May 15, 2023	92.34	92.41	92.31	92.33
2795	NYSE	BOND	Fri, May 12, 2023	92.76	92.99	92.51	92.51
2794	NYSE	BOND	Thu, May 11, 2023	93.17	93.20	92.90	92.93
2793	NYSE	BOND	Wed, May 10, 2023	92.64	92.76	92.56	92.76
2792	NYSE	BOND	Tue, May 9, 2023	92.30	92.37	92.25	92.26
2791	NYSE	BOND	Mon, May 8, 2023	92.38	92.56	92.35	92.35
2790	NYSE	BOND	Fri, May 5, 2023	92.80	92.85	92.67	92.84
2789	NYSE	BOND	Thu, May 4, 2023	92.89	93.39	92.88	93.04
2788	NYSE	BOND	Wed, May 3, 2023	92.98	93.16	92.87	93.14
2787	NYSE	BOND	Tue, May 2, 2023	92.38	92.76	92.21	92.76
2786	NYSE	BOND	Mon, May 1, 2023	92.86	92.86	92.07	92.07
2785	NYSE	BOND	Fri, Apr 28, 2023	93.07	93.12	92.93	92.83
2784	NYSE	BOND	Thu, Apr 27, 2023	92.68	92.75	92.60	92.66
2783	NYSE	BOND	Wed, Apr 26, 2023	93.16	93.24	92.80	92.89
2782	NYSE	BOND	Tue, Apr 25, 2023	93.06	93.21	93.01	93.21
2781	NYSE	BOND	Mon, Apr 24, 2023	92.68	92.76	91.74	92.76
2780	NYSE	BOND	Fri, Apr 21, 2023	92.66	92.74	92.42	92.44
2779	NYSE	BOND	Thu, Apr 20, 2023	92.48	92.60	92.44	92.58
2778	NYSE	BOND	Wed, Apr 19, 2023	92.13	92.33	92.11	92.32
2777	NYSE	BOND	Tue, Apr 18, 2023	92.23	92.42	92.20	92.35
2776	NYSE	BOND	Mon, Apr 17, 2023	92.34	92.42	92.20	92.20
2775	NYSE	BOND	Fri, Apr 14, 2023	92.65	92.72	92.58	92.62
2774	NYSE	BOND	Thu, Apr 13, 2023	93.17	93.31	92.91	92.97
2773	NYSE	BOND	Wed, Apr 12, 2023	93.25	93.27	92.78	93.11
2772	NYSE	BOND	Tue, Apr 11, 2023	92.73	92.83	92.59	92.83
2771	NYSE	BOND	Mon, Apr 10, 2023	92.72	92.95	92.65	92.70
2770	NYSE	BOND	Thu, Apr 6, 2023	93.36	93.50	93.33	93.36
2769	NYSE	BOND	Wed, Apr 5, 2023	93.43	93.55	93.30	93.37
2768	NYSE	BOND	Tue, Apr 4, 2023	92.58	93.17	92.58	93.07
2767	NYSE	BOND	Mon, Apr 3, 2023	92.35	93.46	92.30	93.46
2766	NYSE	BOND	Fri, Mar 31, 2023	92.47	92.79	92.37	92.46
2765	NYSE	BOND	Thu, Mar 30, 2023	92.09	92.40	92.09	92.39
2764	NYSE	BOND	Wed, Mar 29, 2023	91.92	92.27	91.92	92.18
2763	NYSE	BOND	Tue, Mar 28, 2023	92.18	92.21	92.04	92.04
2762	NYSE	BOND	Mon, Mar 27, 2023	92.39	92.56	92.24	92.24
2761	NYSE	BOND	Fri, Mar 24, 2023	93.38	93.38	92.91	93.11
2760	NYSE	BOND	Thu, Mar 23, 2023	92.83	93.15	92.76	93.09
2759	NYSE	BOND	Wed, Mar 22, 2023	92.05	92.92	91.32	92.89
2758	NYSE	BOND	Tue, Mar 21, 2023	92.02	92.17	91.90	92.03
2757	NYSE	BOND	Mon, Mar 20, 2023	92.63	92.95	92.08	92.95
2756	NYSE	BOND	Fri, Mar 17, 2023	92.43	92.80	92.43	92.50
2755	NYSE	BOND	Thu, Mar 16, 2023	92.46	92.58	91.95	92.12
2754	NYSE	BOND	Wed, Mar 15, 2023	92.61	92.75	91.88	92.24
2753	NYSE	BOND	Tue, Mar 14, 2023	92.13	92.18	91.69	91.93
2752	NYSE	BOND	Mon, Mar 13, 2023	91.90	92.98	91.90	92.32
2751	NYSE	BOND	Fri, Mar 10, 2023	91.79	92.02	91.59	91.86
2750	NYSE	BOND	Thu, Mar 9, 2023	90.89	91.13	90.70	90.98
2749	NYSE	BOND	Wed, Mar 8, 2023	91.01	91.10	90.56	90.71
2748	NYSE	BOND	Tue, Mar 7, 2023	91.07	91.08	90.72	90.82
2747	NYSE	BOND	Mon, Mar 6, 2023	91.35	91.35	90.84	90.86
2746	NYSE	BOND	Fri, Mar 3, 2023	90.94	90.99	90.62	90.99
2745	NYSE	BOND	Thu, Mar 2, 2023	90.27	90.45	90.26	90.40
2744	NYSE	BOND	Wed, Mar 1, 2023	91.13	91.17	90.68	90.69
2743	NYSE	BOND	Tue, Feb 28, 2023	91.25	91.48	91.16	91.18
2742	NYSE	BOND	Mon, Feb 27, 2023	91.59	91.60	91.35	91.43
2741	NYSE	BOND	Fri, Feb 24, 2023	91.30	91.40	91.20	91.32
2740	NYSE	BOND	Thu, Feb 23, 2023	91.35	91.78	91.35	91.77
2739	NYSE	BOND	Wed, Feb 22, 2023	91.52	91.69	91.46	91.49
2738	NYSE	BOND	Tue, Feb 21, 2023	91.58	91.63	91.27	91.27
2737	NYSE	BOND	Fri, Feb 17, 2023	91.95	92.01	91.68	91.97
2736	NYSE	BOND	Thu, Feb 16, 2023	92.01	92.15	91.87	91.95
2735	NYSE	BOND	Wed, Feb 15, 2023	92.30	92.43	92.16	92.22
2734	NYSE	BOND	Tue, Feb 14, 2023	92.71	92.75	92.30	92.45
2733	NYSE	BOND	Mon, Feb 13, 2023	92.60	92.75	92.57	92.72
2732	NYSE	BOND	Fri, Feb 10, 2023	92.83	92.83	92.49	92.53
2731	NYSE	BOND	Thu, Feb 9, 2023	93.44	93.45	92.78	92.82
2730	NYSE	BOND	Wed, Feb 8, 2023	93.15	93.16	92.91	93.09
2729	NYSE	BOND	Tue, Feb 7, 2023	93.17	93.27	92.91	92.95
2728	NYSE	BOND	Mon, Feb 6, 2023	93.50	93.50	92.85	92.85
2727	NYSE	BOND	Fri, Feb 3, 2023	93.74	93.88	93.60	93.63
2726	NYSE	BOND	Thu, Feb 2, 2023	94.53	94.57	94.21	94.23
2725	NYSE	BOND	Wed, Feb 1, 2023	93.79	94.21	93.54	94.20
2724	NYSE	BOND	Tue, Jan 31, 2023	94.00	94.00	93.54	93.62
2723	NYSE	BOND	Mon, Jan 30, 2023	93.67	93.75	93.55	93.57
2722	NYSE	BOND	Fri, Jan 27, 2023	93.58	93.80	93.58	93.73
2721	NYSE	BOND	Thu, Jan 26, 2023	93.82	94.01	93.67	93.84
2720	NYSE	BOND	Wed, Jan 25, 2023	94.50	94.50	93.70	93.89
2719	NYSE	BOND	Tue, Jan 24, 2023	93.50	93.81	93.28	93.52
2718	NYSE	BOND	Mon, Jan 23, 2023	93.42	93.58	93.30	93.39
2717	NYSE	BOND	Fri, Jan 20, 2023	93.62	93.73	93.42	93.57
2716	NYSE	BOND	Thu, Jan 19, 2023	93.89	94.00	93.79	93.90
2715	NYSE	BOND	Wed, Jan 18, 2023	94.13	94.17	93.71	94.00
2714	NYSE	BOND	Tue, Jan 17, 2023	92.90	93.34	92.90	93.15
2713	NYSE	BOND	Fri, Jan 13, 2023	93.22	93.45	93.16	93.21
2712	NYSE	BOND	Thu, Jan 12, 2023	93.16	93.61	92.81	93.61
2711	NYSE	BOND	Wed, Jan 11, 2023	92.51	92.75	92.47	92.75
2710	NYSE	BOND	Tue, Jan 10, 2023	92.18	92.33	92.02	92.18
2709	NYSE	BOND	Mon, Jan 9, 2023	92.23	92.54	92.11	92.43
2708	NYSE	BOND	Fri, Jan 6, 2023	91.48	92.27	91.39	92.20
2707	NYSE	BOND	Thu, Jan 5, 2023	91.01	91.36	90.94	91.35
2706	NYSE	BOND	Wed, Jan 4, 2023	91.54	91.54	91.23	91.41
2705	NYSE	BOND	Tue, Jan 3, 2023	91.24	91.25	90.85	90.98
2704	NYSE	BOND	Fri, Dec 30, 2022	90.61	90.69	90.43	90.48
2703	NYSE	BOND	Thu, Dec 29, 2022	90.66	90.85	90.63	90.83
2702	NYSE	BOND	Wed, Dec 28, 2022	91.12	91.12	90.71	90.45
2701	NYSE	BOND	Tue, Dec 27, 2022	91.34	91.40	91.00	91.00
2700	NYSE	BOND	Fri, Dec 23, 2022	91.68	91.71	91.43	91.56
2699	NYSE	BOND	Thu, Dec 22, 2022	91.92	91.95	91.77	91.80
2698	NYSE	BOND	Wed, Dec 21, 2022	92.04	92.05	91.75	91.91
2697	NYSE	BOND	Tue, Dec 20, 2022	91.81	91.89	91.64	91.66
2696	NYSE	BOND	Mon, Dec 19, 2022	92.81	92.81	92.07	92.07
2695	NYSE	BOND	Fri, Dec 16, 2022	92.73	92.98	92.44	92.81
2694	NYSE	BOND	Thu, Dec 15, 2022	92.81	92.97	92.64	92.92
2693	NYSE	BOND	Wed, Dec 14, 2022	92.58	93.20	92.35	92.80
2692	NYSE	BOND	Tue, Dec 13, 2022	93.00	93.25	92.38	92.50
2691	NYSE	BOND	Mon, Dec 12, 2022	92.04	92.34	91.68	91.83
2690	NYSE	BOND	Fri, Dec 9, 2022	91.98	92.09	91.78	91.79
2689	NYSE	BOND	Thu, Dec 8, 2022	92.15	92.45	92.11	92.20
2688	NYSE	BOND	Wed, Dec 7, 2022	91.98	92.67	91.98	92.67
2687	NYSE	BOND	Tue, Dec 6, 2022	91.64	91.82	91.52	91.70
2686	NYSE	BOND	Mon, Dec 5, 2022	93.31	93.31	91.40	91.43
2685	NYSE	BOND	Fri, Dec 2, 2022	91.42	92.20	91.30	92.20
2684	NYSE	BOND	Thu, Dec 1, 2022	91.22	91.73	91.12	91.73
2683	NYSE	BOND	Wed, Nov 30, 2022	90.69	91.22	90.51	90.94
2682	NYSE	BOND	Tue, Nov 29, 2022	90.58	90.89	90.58	90.76
2681	NYSE	BOND	Mon, Nov 28, 2022	91.13	91.16	90.86	90.89
2680	NYSE	BOND	Fri, Nov 25, 2022	90.91	91.04	90.85	91.02
2679	NYSE	BOND	Wed, Nov 23, 2022	90.67	90.95	90.67	90.92
2678	NYSE	BOND	Tue, Nov 22, 2022	90.38	90.60	90.34	90.56
2677	NYSE	BOND	Mon, Nov 21, 2022	90.33	90.39	90.08	90.09
2676	NYSE	BOND	Fri, Nov 18, 2022	90.35	90.46	90.04	90.12
2675	NYSE	BOND	Thu, Nov 17, 2022	90.18	90.31	90.05	90.27
2674	NYSE	BOND	Wed, Nov 16, 2022	90.41	90.65	90.26	90.65
2673	NYSE	BOND	Tue, Nov 15, 2022	90.08	90.14	89.81	90.13
2672	NYSE	BOND	Mon, Nov 14, 2022	89.64	89.66	89.48	89.49
2671	NYSE	BOND	Fri, Nov 11, 2022	89.46	89.78	89.44	89.68
2670	NYSE	BOND	Thu, Nov 10, 2022	88.67	89.50	88.67	89.50
2669	NYSE	BOND	Wed, Nov 9, 2022	87.76	88.04	87.70	87.88
2668	NYSE	BOND	Tue, Nov 8, 2022	87.63	87.93	87.57	87.76
2667	NYSE	BOND	Mon, Nov 7, 2022	87.83	87.83	87.40	87.45
2666	NYSE	BOND	Fri, Nov 4, 2022	87.57	87.81	87.42	87.74
2665	NYSE	BOND	Thu, Nov 3, 2022	87.48	87.78	87.40	87.51
2664	NYSE	BOND	Wed, Nov 2, 2022	88.25	88.66	87.90	88.04
2663	NYSE	BOND	Tue, Nov 1, 2022	88.46	88.51	87.87	88.16
2662	NYSE	BOND	Mon, Oct 31, 2022	88.26	88.40	88.07	87.93
2661	NYSE	BOND	Fri, Oct 28, 2022	88.30	88.63	88.30	88.43
2660	NYSE	BOND	Thu, Oct 27, 2022	88.32	88.70	88.26	88.58
2659	NYSE	BOND	Wed, Oct 26, 2022	87.95	88.40	87.95	88.16
2658	NYSE	BOND	Tue, Oct 25, 2022	87.57	87.90	87.57	87.88
2657	NYSE	BOND	Mon, Oct 24, 2022	87.09	87.35	86.89	87.15
2656	NYSE	BOND	Fri, Oct 21, 2022	86.82	87.20	86.61	87.00
2655	NYSE	BOND	Thu, Oct 20, 2022	87.66	87.73	87.10	87.15
2654	NYSE	BOND	Wed, Oct 19, 2022	88.03	88.07	87.77	87.78
2653	NYSE	BOND	Tue, Oct 18, 2022	88.53	88.57	88.14	88.36
2652	NYSE	BOND	Mon, Oct 17, 2022	88.52	88.69	88.28	88.28
2651	NYSE	BOND	Fri, Oct 14, 2022	88.75	88.75	88.09	88.22
2650	NYSE	BOND	Thu, Oct 13, 2022	87.75	88.69	87.75	88.44
2649	NYSE	BOND	Wed, Oct 12, 2022	88.71	88.91	88.61	88.75
2648	NYSE	BOND	Tue, Oct 11, 2022	89.00	89.26	88.83	88.83
2647	NYSE	BOND	Mon, Oct 10, 2022	89.19	89.25	88.81	89.00
2646	NYSE	BOND	Fri, Oct 7, 2022	89.41	89.41	89.11	89.26
2645	NYSE	BOND	Thu, Oct 6, 2022	89.99	90.00	89.55	89.58
2644	NYSE	BOND	Wed, Oct 5, 2022	90.13	90.19	89.76	89.96
2643	NYSE	BOND	Tue, Oct 4, 2022	90.48	90.71	90.23	90.35
2642	NYSE	BOND	Mon, Oct 3, 2022	89.95	90.50	89.78	90.04
2641	NYSE	BOND	Fri, Sep 30, 2022	90.24	90.44	89.69	89.45
2640	NYSE	BOND	Thu, Sep 29, 2022	89.95	90.37	89.95	90.11
2639	NYSE	BOND	Wed, Sep 28, 2022	90.15	90.64	89.97	90.54
2638	NYSE	BOND	Tue, Sep 27, 2022	89.82	89.98	89.34	89.53
2637	NYSE	BOND	Mon, Sep 26, 2022	90.82	90.93	89.88	89.91
2636	NYSE	BOND	Fri, Sep 23, 2022	91.30	91.41	90.94	91.16
2635	NYSE	BOND	Thu, Sep 22, 2022	91.92	91.92	91.40	91.42
2634	NYSE	BOND	Wed, Sep 21, 2022	92.15	92.33	91.80	92.24
2633	NYSE	BOND	Tue, Sep 20, 2022	92.04	92.25	91.94	92.06
2632	NYSE	BOND	Mon, Sep 19, 2022	92.25	92.54	92.22	92.40
2631	NYSE	BOND	Fri, Sep 16, 2022	92.40	92.74	92.35	92.49
2630	NYSE	BOND	Thu, Sep 15, 2022	92.74	92.85	92.55	92.55
2629	NYSE	BOND	Wed, Sep 14, 2022	92.60	93.11	92.60	92.90
2628	NYSE	BOND	Tue, Sep 13, 2022	92.89	93.00	92.75	92.86
2627	NYSE	BOND	Mon, Sep 12, 2022	93.45	93.70	93.26	93.34
2626	NYSE	BOND	Fri, Sep 9, 2022	93.49	93.60	93.35	93.35
2625	NYSE	BOND	Thu, Sep 8, 2022	93.49	93.61	93.39	93.42
2624	NYSE	BOND	Wed, Sep 7, 2022	93.15	93.63	93.15	93.49
2623	NYSE	BOND	Tue, Sep 6, 2022	93.80	93.80	93.11	93.11
2622	NYSE	BOND	Fri, Sep 2, 2022	93.91	94.07	93.83	93.91
2621	NYSE	BOND	Thu, Sep 1, 2022	93.83	93.93	93.45	93.70
2620	NYSE	BOND	Wed, Aug 31, 2022	94.75	94.95	94.39	94.27
2619	NYSE	BOND	Tue, Aug 30, 2022	94.93	95.12	94.69	94.88
2618	NYSE	BOND	Mon, Aug 29, 2022	94.95	95.08	94.82	95.01
2617	NYSE	BOND	Fri, Aug 26, 2022	95.22	95.37	95.06	95.16
2616	NYSE	BOND	Thu, Aug 25, 2022	94.92	95.48	94.87	95.48
2615	NYSE	BOND	Wed, Aug 24, 2022	94.90	95.00	94.80	94.83
2614	NYSE	BOND	Tue, Aug 23, 2022	95.10	95.52	95.04	95.04
2613	NYSE	BOND	Mon, Aug 22, 2022	95.82	95.82	95.13	95.13
2612	NYSE	BOND	Fri, Aug 19, 2022	95.80	96.00	95.70	95.80
2611	NYSE	BOND	Thu, Aug 18, 2022	96.35	96.58	96.24	96.25
2610	NYSE	BOND	Wed, Aug 17, 2022	96.42	96.45	96.13	96.27
2609	NYSE	BOND	Tue, Aug 16, 2022	96.79	96.95	96.55	96.95
2608	NYSE	BOND	Mon, Aug 15, 2022	96.76	96.92	96.74	96.86
2607	NYSE	BOND	Fri, Aug 12, 2022	96.62	96.78	96.42	96.69
2606	NYSE	BOND	Thu, Aug 11, 2022	96.77	97.08	96.36	96.36
2605	NYSE	BOND	Wed, Aug 10, 2022	96.85	97.21	96.67	96.86
2604	NYSE	BOND	Tue, Aug 9, 2022	96.60	96.74	96.52	96.55
2603	NYSE	BOND	Mon, Aug 8, 2022	96.50	96.81	96.50	96.65
2602	NYSE	BOND	Fri, Aug 5, 2022	96.67	96.67	96.26	96.37
2601	NYSE	BOND	Thu, Aug 4, 2022	97.16	97.27	97.07	97.27
2600	NYSE	BOND	Wed, Aug 3, 2022	96.64	97.09	96.32	96.99
2599	NYSE	BOND	Tue, Aug 2, 2022	97.72	97.81	96.60	96.61
2598	NYSE	BOND	Mon, Aug 1, 2022	97.40	97.65	97.15	97.50
2597	NYSE	BOND	Fri, Jul 29, 2022	97.25	97.65	97.18	97.24
2596	NYSE	BOND	Thu, Jul 28, 2022	97.22	97.34	97.00	97.29
2595	NYSE	BOND	Wed, Jul 27, 2022	96.34	96.83	96.31	96.66
2594	NYSE	BOND	Tue, Jul 26, 2022	96.49	96.75	96.26	96.32
2593	NYSE	BOND	Mon, Jul 25, 2022	96.22	96.55	96.13	96.26
2592	NYSE	BOND	Fri, Jul 22, 2022	96.33	96.64	96.14	96.39
2591	NYSE	BOND	Thu, Jul 21, 2022	95.44	95.79	95.33	95.75
2590	NYSE	BOND	Wed, Jul 20, 2022	95.20	95.38	94.99	95.24
2589	NYSE	BOND	Tue, Jul 19, 2022	95.21	95.24	94.91	95.23
2588	NYSE	BOND	Mon, Jul 18, 2022	95.20	95.28	94.91	95.22
2587	NYSE	BOND	Fri, Jul 15, 2022	95.01	95.36	94.92	95.25
2586	NYSE	BOND	Thu, Jul 14, 2022	94.75	95.07	94.54	94.92
2585	NYSE	BOND	Wed, Jul 13, 2022	94.56	95.31	94.40	95.29
2584	NYSE	BOND	Tue, Jul 12, 2022	95.16	95.51	94.94	95.00
2583	NYSE	BOND	Mon, Jul 11, 2022	95.01	95.16	94.89	95.05
2582	NYSE	BOND	Fri, Jul 8, 2022	94.75	94.87	94.55	94.75
2581	NYSE	BOND	Thu, Jul 7, 2022	95.18	95.19	94.79	94.89
2580	NYSE	BOND	Wed, Jul 6, 2022	95.60	95.80	95.07	95.07
2579	NYSE	BOND	Tue, Jul 5, 2022	95.62	95.73	95.48	95.54
2578	NYSE	BOND	Fri, Jul 1, 2022	95.37	95.89	95.05	95.75
2577	NYSE	BOND	Thu, Jun 30, 2022	94.85	95.39	94.85	94.99
2576	NYSE	BOND	Wed, Jun 29, 2022	94.18	94.83	94.08	94.83
2575	NYSE	BOND	Tue, Jun 28, 2022	94.25	94.41	94.17	94.21
2574	NYSE	BOND	Mon, Jun 27, 2022	94.50	94.71	94.31	94.39
2573	NYSE	BOND	Fri, Jun 24, 2022	94.50	94.87	94.50	94.76
2572	NYSE	BOND	Thu, Jun 23, 2022	94.56	95.10	94.51	94.51
2571	NYSE	BOND	Wed, Jun 22, 2022	94.21	94.65	94.21	94.53
2570	NYSE	BOND	Tue, Jun 21, 2022	93.86	94.13	93.70	93.87
2569	NYSE	BOND	Fri, Jun 17, 2022	94.16	94.41	93.76	94.14
2568	NYSE	BOND	Thu, Jun 16, 2022	93.38	94.26	93.27	94.20
2567	NYSE	BOND	Wed, Jun 15, 2022	93.69	94.19	93.29	94.00
2566	NYSE	BOND	Tue, Jun 14, 2022	93.92	93.98	93.07	93.11
2565	NYSE	BOND	Mon, Jun 13, 2022	94.73	95.02	93.58	93.87
2564	NYSE	BOND	Fri, Jun 10, 2022	95.92	95.98	95.43	95.52
2563	NYSE	BOND	Thu, Jun 9, 2022	96.34	96.50	96.19	96.26
2562	NYSE	BOND	Wed, Jun 8, 2022	96.56	96.68	96.35	96.35
2561	NYSE	BOND	Tue, Jun 7, 2022	96.59	96.82	96.58	96.70
2560	NYSE	BOND	Mon, Jun 6, 2022	97.07	97.09	96.52	96.52
2559	NYSE	BOND	Fri, Jun 3, 2022	96.98	97.24	96.97	96.97
2558	NYSE	BOND	Thu, Jun 2, 2022	97.07	97.40	97.02	97.20
2557	NYSE	BOND	Wed, Jun 1, 2022	97.56	97.60	96.93	96.93
2556	NYSE	BOND	Tue, May 31, 2022	97.86	97.86	97.59	97.51
2555	NYSE	BOND	Fri, May 27, 2022	98.15	98.35	98.12	98.24
2554	NYSE	BOND	Thu, May 26, 2022	97.89	98.04	97.66	98.04
2553	NYSE	BOND	Wed, May 25, 2022	97.73	97.86	97.57	97.76
2552	NYSE	BOND	Tue, May 24, 2022	96.93	97.62	96.93	97.59
2551	NYSE	BOND	Mon, May 23, 2022	97.07	97.29	96.82	96.85
2550	NYSE	BOND	Fri, May 20, 2022	96.96	97.41	96.96	97.41
2549	NYSE	BOND	Thu, May 19, 2022	97.34	97.34	96.95	97.06
2548	NYSE	BOND	Wed, May 18, 2022	96.63	97.04	96.59	96.87
2547	NYSE	BOND	Tue, May 17, 2022	96.67	96.97	96.65	96.65
2546	NYSE	BOND	Mon, May 16, 2022	97.10	97.38	97.05	97.21
2545	NYSE	BOND	Fri, May 13, 2022	97.12	97.37	97.01	97.01
2544	NYSE	BOND	Thu, May 12, 2022	97.30	97.52	97.22	97.46
2543	NYSE	BOND	Wed, May 11, 2022	96.61	97.32	96.60	97.27
2542	NYSE	BOND	Tue, May 10, 2022	97.01	97.15	96.75	96.80
2541	NYSE	BOND	Mon, May 9, 2022	96.31	96.95	96.17	96.81
2540	NYSE	BOND	Fri, May 6, 2022	96.50	96.81	96.39	96.45
2539	NYSE	BOND	Thu, May 5, 2022	97.32	97.39	96.57	96.74
2538	NYSE	BOND	Wed, May 4, 2022	97.09	97.88	96.93	97.88
2537	NYSE	BOND	Tue, May 3, 2022	97.26	97.42	97.09	97.17
2536	NYSE	BOND	Mon, May 2, 2022	97.02	97.22	96.83	97.05
2535	NYSE	BOND	Fri, Apr 29, 2022	97.81	98.17	97.62	97.42
2534	NYSE	BOND	Thu, Apr 28, 2022	98.06	98.37	98.04	98.37
2533	NYSE	BOND	Wed, Apr 27, 2022	98.59	98.70	98.32	98.43
2532	NYSE	BOND	Tue, Apr 26, 2022	98.64	98.90	98.54	98.58
2531	NYSE	BOND	Mon, Apr 25, 2022	98.24	98.72	98.24	98.38
2530	NYSE	BOND	Fri, Apr 22, 2022	97.78	98.09	97.64	97.64
2529	NYSE	BOND	Thu, Apr 21, 2022	98.34	98.50	97.90	98.02
2528	NYSE	BOND	Wed, Apr 20, 2022	98.42	98.84	98.30	98.84
2527	NYSE	BOND	Tue, Apr 19, 2022	98.41	98.55	98.12	98.12
2526	NYSE	BOND	Mon, Apr 18, 2022	98.94	99.09	98.67	98.67
2525	NYSE	BOND	Thu, Apr 14, 2022	99.64	99.64	99.01	99.10
2524	NYSE	BOND	Wed, Apr 13, 2022	99.60	100.07	99.60	99.72
2523	NYSE	BOND	Tue, Apr 12, 2022	99.46	99.69	99.42	99.42
2522	NYSE	BOND	Mon, Apr 11, 2022	99.34	99.44	99.10	99.17
2521	NYSE	BOND	Fri, Apr 8, 2022	99.77	100.08	99.53	99.53
2520	NYSE	BOND	Thu, Apr 7, 2022	100.20	100.37	100.04	100.20
2519	NYSE	BOND	Wed, Apr 6, 2022	100.33	100.50	99.92	100.27
2518	NYSE	BOND	Tue, Apr 5, 2022	101.21	101.28	100.65	100.65
2517	NYSE	BOND	Mon, Apr 4, 2022	101.49	101.56	101.30	101.38
2516	NYSE	BOND	Fri, Apr 1, 2022	101.20	101.71	101.00	101.59
2515	NYSE	BOND	Thu, Mar 31, 2022	101.81	102.00	101.14	101.54
2514	NYSE	BOND	Wed, Mar 30, 2022	101.27	101.88	101.27	101.86
2513	NYSE	BOND	Tue, Mar 29, 2022	101.01	101.45	101.01	101.27
2512	NYSE	BOND	Mon, Mar 28, 2022	100.78	101.13	100.73	100.93
2511	NYSE	BOND	Fri, Mar 25, 2022	101.40	101.40	100.44	100.70
2510	NYSE	BOND	Thu, Mar 24, 2022	101.49	101.75	101.49	101.56
2509	NYSE	BOND	Wed, Mar 23, 2022	101.64	101.95	101.48	101.85
2508	NYSE	BOND	Tue, Mar 22, 2022	101.50	101.58	101.35	101.55
2507	NYSE	BOND	Mon, Mar 21, 2022	102.23	102.30	101.75	101.75
2506	NYSE	BOND	Fri, Mar 18, 2022	102.47	102.70	102.47	102.61
2505	NYSE	BOND	Thu, Mar 17, 2022	102.29	102.57	102.19	102.30
2504	NYSE	BOND	Wed, Mar 16, 2022	102.17	102.33	101.78	102.20
2503	NYSE	BOND	Tue, Mar 15, 2022	102.44	102.48	102.00	102.20
2502	NYSE	BOND	Mon, Mar 14, 2022	102.77	102.83	102.27	102.46
2501	NYSE	BOND	Fri, Mar 11, 2022	103.25	103.39	103.11	103.20
2500	NYSE	BOND	Thu, Mar 10, 2022	103.52	103.68	103.19	103.28
2499	NYSE	BOND	Wed, Mar 9, 2022	103.92	104.07	103.80	103.83
2498	NYSE	BOND	Tue, Mar 8, 2022	104.26	104.43	104.14	104.31
2497	NYSE	BOND	Mon, Mar 7, 2022	105.00	105.20	104.73	104.73
2496	NYSE	BOND	Fri, Mar 4, 2022	105.35	105.56	105.20	105.30
2495	NYSE	BOND	Thu, Mar 3, 2022	104.98	105.01	104.61	104.77
2494	NYSE	BOND	Wed, Mar 2, 2022	105.22	105.50	104.78	104.78
2493	NYSE	BOND	Tue, Mar 1, 2022	105.38	105.79	105.38	105.50
2492	NYSE	BOND	Mon, Feb 28, 2022	105.01	105.42	105.01	105.04
2491	NYSE	BOND	Fri, Feb 25, 2022	104.62	104.79	104.55	104.79
2490	NYSE	BOND	Thu, Feb 24, 2022	104.99	105.08	104.59	104.75
2489	NYSE	BOND	Wed, Feb 23, 2022	105.04	105.09	104.85	104.93
2488	NYSE	BOND	Tue, Feb 22, 2022	105.19	105.41	105.03	105.25
2487	NYSE	BOND	Fri, Feb 18, 2022	105.27	105.38	105.10	105.23
2486	NYSE	BOND	Thu, Feb 17, 2022	105.03	105.28	105.00	105.09
2485	NYSE	BOND	Wed, Feb 16, 2022	104.93	105.05	104.73	104.78
2484	NYSE	BOND	Tue, Feb 15, 2022	104.95	105.09	104.84	104.91
2483	NYSE	BOND	Mon, Feb 14, 2022	105.17	105.42	105.13	105.19
2482	NYSE	BOND	Fri, Feb 11, 2022	105.41	105.48	104.95	105.38
2481	NYSE	BOND	Thu, Feb 10, 2022	105.63	105.72	105.26	105.26
2480	NYSE	BOND	Wed, Feb 9, 2022	105.95	106.12	105.84	105.84
2479	NYSE	BOND	Tue, Feb 8, 2022	106.08	106.08	105.90	105.93
2478	NYSE	BOND	Mon, Feb 7, 2022	106.11	106.31	106.07	106.15
2477	NYSE	BOND	Fri, Feb 4, 2022	106.65	106.65	106.12	106.27
2476	NYSE	BOND	Thu, Feb 3, 2022	106.73	106.92	106.73	106.79
2475	NYSE	BOND	Wed, Feb 2, 2022	106.99	107.30	106.99	106.99
2474	NYSE	BOND	Tue, Feb 1, 2022	106.97	107.04	106.77	106.77
2473	NYSE	BOND	Mon, Jan 31, 2022	107.05	107.33	107.03	106.97
2472	NYSE	BOND	Fri, Jan 28, 2022	107.03	107.37	107.00	107.25
2471	NYSE	BOND	Thu, Jan 27, 2022	107.07	107.32	107.07	107.17
2470	NYSE	BOND	Wed, Jan 26, 2022	107.50	107.71	107.00	107.11
2469	NYSE	BOND	Tue, Jan 25, 2022	107.59	107.71	107.39	107.39
2468	NYSE	BOND	Mon, Jan 24, 2022	107.66	107.86	107.56	107.56
2467	NYSE	BOND	Fri, Jan 21, 2022	107.66	107.78	107.48	107.55
2466	NYSE	BOND	Thu, Jan 20, 2022	107.33	107.48	107.28	107.31
2465	NYSE	BOND	Wed, Jan 19, 2022	107.32	107.44	107.20	107.29
2464	NYSE	BOND	Tue, Jan 18, 2022	107.50	107.58	107.13	107.13
2463	NYSE	BOND	Fri, Jan 14, 2022	108.07	108.12	107.78	107.81
2462	NYSE	BOND	Thu, Jan 13, 2022	108.07	108.33	108.01	108.12
2461	NYSE	BOND	Wed, Jan 12, 2022	108.09	108.29	108.02	108.02
2460	NYSE	BOND	Tue, Jan 11, 2022	108.03	108.18	107.82	108.02
2459	NYSE	BOND	Mon, Jan 10, 2022	107.88	108.05	107.69	108.05
2458	NYSE	BOND	Fri, Jan 7, 2022	108.37	108.37	107.90	108.04
2457	NYSE	BOND	Thu, Jan 6, 2022	108.21	108.40	108.15	108.37
2456	NYSE	BOND	Wed, Jan 5, 2022	108.72	108.75	108.32	108.36
2455	NYSE	BOND	Tue, Jan 4, 2022	108.82	108.82	108.50	108.76
2454	NYSE	BOND	Mon, Jan 3, 2022	109.14	109.20	108.94	108.94
2453	NYSE	BOND	Fri, Dec 31, 2021	109.46	109.66	109.30	109.41
2452	NYSE	BOND	Thu, Dec 30, 2021	109.14	109.36	109.14	109.28
2451	NYSE	BOND	Wed, Dec 29, 2021	109.57	109.65	109.40	109.28
2450	NYSE	BOND	Tue, Dec 28, 2021	109.79	109.99	109.67	109.85
2449	NYSE	BOND	Mon, Dec 27, 2021	109.85	109.85	109.67	109.76
2448	NYSE	BOND	Thu, Dec 23, 2021	109.90	109.90	109.60	109.75
2447	NYSE	BOND	Wed, Dec 22, 2021	109.67	109.83	109.59	109.82
2446	NYSE	BOND	Tue, Dec 21, 2021	109.85	109.85	109.53	109.83
2445	NYSE	BOND	Mon, Dec 20, 2021	109.86	110.16	109.86	110.10
2444	NYSE	BOND	Fri, Dec 17, 2021	109.76	110.05	109.76	109.84
2443	NYSE	BOND	Thu, Dec 16, 2021	109.80	109.90	109.62	109.79
2442	NYSE	BOND	Wed, Dec 15, 2021	109.63	109.81	109.56	109.80
2441	NYSE	BOND	Tue, Dec 14, 2021	109.83	109.88	109.57	109.88
2440	NYSE	BOND	Mon, Dec 13, 2021	109.67	109.87	109.52	109.85
2439	NYSE	BOND	Fri, Dec 10, 2021	109.60	109.75	108.54	109.47
2438	NYSE	BOND	Thu, Dec 9, 2021	109.30	109.56	109.30	109.43
2437	NYSE	BOND	Wed, Dec 8, 2021	109.46	109.55	109.25	109.27
2436	NYSE	BOND	Tue, Dec 7, 2021	109.75	109.86	109.57	109.69
2435	NYSE	BOND	Mon, Dec 6, 2021	110.21	110.21	109.75	109.94
2434	NYSE	BOND	Fri, Dec 3, 2021	109.83	110.17	109.63	110.17
2433	NYSE	BOND	Thu, Dec 2, 2021	109.79	110.02	109.58	109.79
2432	NYSE	BOND	Wed, Dec 1, 2021	109.46	109.87	109.44	109.86
2431	NYSE	BOND	Tue, Nov 30, 2021	109.97	110.19	109.64	109.57
2430	NYSE	BOND	Mon, Nov 29, 2021	109.48	109.83	109.48	109.80
2429	NYSE	BOND	Fri, Nov 26, 2021	109.50	109.68	109.47	109.52
2428	NYSE	BOND	Wed, Nov 24, 2021	108.87	109.07	108.80	109.01
2427	NYSE	BOND	Tue, Nov 23, 2021	109.19	109.23	108.95	108.95
2426	NYSE	BOND	Mon, Nov 22, 2021	109.60	109.62	109.26	109.42
2425	NYSE	BOND	Fri, Nov 19, 2021	109.70	109.85	109.64	109.65
2424	NYSE	BOND	Thu, Nov 18, 2021	109.34	109.58	109.33	109.48
2423	NYSE	BOND	Wed, Nov 17, 2021	109.20	109.41	109.15	109.31
2422	NYSE	BOND	Tue, Nov 16, 2021	109.30	109.52	109.24	109.24
2421	NYSE	BOND	Mon, Nov 15, 2021	109.62	109.67	109.39	109.40
2420	NYSE	BOND	Fri, Nov 12, 2021	109.80	109.91	109.62	109.68
2419	NYSE	BOND	Thu, Nov 11, 2021	109.78	109.95	109.64	109.64
2418	NYSE	BOND	Wed, Nov 10, 2021	110.36	110.39	109.97	109.98
2417	NYSE	BOND	Tue, Nov 9, 2021	110.32	110.63	110.32	110.41
2416	NYSE	BOND	Mon, Nov 8, 2021	110.38	110.45	110.24	110.30
2415	NYSE	BOND	Fri, Nov 5, 2021	110.24	110.49	110.17	110.45
2414	NYSE	BOND	Thu, Nov 4, 2021	109.88	110.06	109.88	109.98
2413	NYSE	BOND	Wed, Nov 3, 2021	110.00	110.24	109.65	109.77
2412	NYSE	BOND	Tue, Nov 2, 2021	109.80	110.00	109.80	109.94
2411	NYSE	BOND	Mon, Nov 1, 2021	109.69	109.85	109.62	109.79
2410	NYSE	BOND	Fri, Oct 29, 2021	109.87	110.14	109.78	109.81
2409	NYSE	BOND	Thu, Oct 28, 2021	110.11	110.16	109.97	110.05
2408	NYSE	BOND	Wed, Oct 27, 2021	110.02	110.23	109.89	110.00
2407	NYSE	BOND	Tue, Oct 26, 2021	109.77	109.86	109.63	109.75
2406	NYSE	BOND	Mon, Oct 25, 2021	109.63	109.79	109.63	109.70
2405	NYSE	BOND	Fri, Oct 22, 2021	109.54	109.70	109.53	109.61
2404	NYSE	BOND	Thu, Oct 21, 2021	109.57	109.68	109.53	109.61
2403	NYSE	BOND	Wed, Oct 20, 2021	109.82	110.00	109.68	109.68
2402	NYSE	BOND	Tue, Oct 19, 2021	110.00	110.10	109.74	109.74
2401	NYSE	BOND	Mon, Oct 18, 2021	109.95	110.11	109.90	110.04
2400	NYSE	BOND	Fri, Oct 15, 2021	110.16	110.32	110.09	110.18
2399	NYSE	BOND	Thu, Oct 14, 2021	110.21	110.37	110.14	110.36
2398	NYSE	BOND	Wed, Oct 13, 2021	109.88	110.16	109.88	110.13
2397	NYSE	BOND	Tue, Oct 12, 2021	109.70	110.02	109.70	109.95
2396	NYSE	BOND	Mon, Oct 11, 2021	109.76	109.78	109.56	109.60
2395	NYSE	BOND	Fri, Oct 8, 2021	110.01	110.01	109.80	109.82
2394	NYSE	BOND	Thu, Oct 7, 2021	110.12	110.37	110.05	110.12
2393	NYSE	BOND	Wed, Oct 6, 2021	110.38	110.47	110.18	110.25
2392	NYSE	BOND	Tue, Oct 5, 2021	110.59	110.61	110.33	110.39
2391	NYSE	BOND	Mon, Oct 4, 2021	110.61	110.74	110.52	110.71
2390	NYSE	BOND	Fri, Oct 1, 2021	110.51	110.69	110.44	110.69
2389	NYSE	BOND	Thu, Sep 30, 2021	110.54	110.63	110.50	110.31
2388	NYSE	BOND	Wed, Sep 29, 2021	110.59	110.71	110.50	110.61
2387	NYSE	BOND	Tue, Sep 28, 2021	110.70	110.72	110.43	110.45
2386	NYSE	BOND	Mon, Sep 27, 2021	110.94	111.01	110.89	110.89
2385	NYSE	BOND	Fri, Sep 24, 2021	111.30	111.30	110.95	110.98
2384	NYSE	BOND	Thu, Sep 23, 2021	111.58	111.59	111.30	111.30
2383	NYSE	BOND	Wed, Sep 22, 2021	111.82	111.82	111.61	111.73
2382	NYSE	BOND	Tue, Sep 21, 2021	111.68	111.77	111.61	111.75
2381	NYSE	BOND	Mon, Sep 20, 2021	111.47	111.71	111.47	111.63
2380	NYSE	BOND	Fri, Sep 17, 2021	111.51	111.51	111.35	111.42
2379	NYSE	BOND	Thu, Sep 16, 2021	111.60	111.94	111.50	111.58
2378	NYSE	BOND	Wed, Sep 15, 2021	111.86	111.94	111.69	111.82
2377	NYSE	BOND	Tue, Sep 14, 2021	111.63	111.86	111.60	111.78
2376	NYSE	BOND	Mon, Sep 13, 2021	111.52	111.63	111.51	111.62
2375	NYSE	BOND	Fri, Sep 10, 2021	111.51	111.56	111.39	111.51
2374	NYSE	BOND	Thu, Sep 9, 2021	111.33	111.59	111.32	111.57
2373	NYSE	BOND	Wed, Sep 8, 2021	111.36	111.45	111.21	111.42
2372	NYSE	BOND	Tue, Sep 7, 2021	111.38	111.38	111.20	111.20
2371	NYSE	BOND	Fri, Sep 3, 2021	111.47	111.54	111.41	111.48
2370	NYSE	BOND	Thu, Sep 2, 2021	111.51	111.63	111.40	111.63
2369	NYSE	BOND	Wed, Sep 1, 2021	111.53	111.61	111.40	111.43
2368	NYSE	BOND	Tue, Aug 31, 2021	111.75	111.88	111.65	111.43
2367	NYSE	BOND	Mon, Aug 30, 2021	111.59	111.81	111.59	111.80
2366	NYSE	BOND	Fri, Aug 27, 2021	111.48	111.62	111.43	111.56
2365	NYSE	BOND	Thu, Aug 26, 2021	111.38	111.50	111.33	111.39
2364	NYSE	BOND	Wed, Aug 25, 2021	111.65	111.65	111.42	111.46
2363	NYSE	BOND	Tue, Aug 24, 2021	111.72	111.78	111.66	111.68
2362	NYSE	BOND	Mon, Aug 23, 2021	111.73	111.84	111.66	111.82
2361	NYSE	BOND	Fri, Aug 20, 2021	111.81	111.82	111.67	111.78
2360	NYSE	BOND	Thu, Aug 19, 2021	111.63	111.82	111.63	111.79
2359	NYSE	BOND	Wed, Aug 18, 2021	111.54	111.64	111.42	111.53
2358	NYSE	BOND	Tue, Aug 17, 2021	111.65	111.74	111.54	111.62
2357	NYSE	BOND	Mon, Aug 16, 2021	111.66	111.79	111.62	111.69
2356	NYSE	BOND	Fri, Aug 13, 2021	111.19	111.50	111.19	111.50
2355	NYSE	BOND	Thu, Aug 12, 2021	111.16	111.24	111.12	111.23
2354	NYSE	BOND	Wed, Aug 11, 2021	111.15	111.31	111.05	111.22
2353	NYSE	BOND	Tue, Aug 10, 2021	111.23	112.09	111.10	111.14
2352	NYSE	BOND	Mon, Aug 9, 2021	111.49	111.50	111.15	111.24
2351	NYSE	BOND	Fri, Aug 6, 2021	111.61	111.71	111.54	111.57
2350	NYSE	BOND	Thu, Aug 5, 2021	112.01	112.06	111.86	111.95
2349	NYSE	BOND	Wed, Aug 4, 2021	112.12	112.25	111.86	112.08
2348	NYSE	BOND	Tue, Aug 3, 2021	112.03	112.13	111.99	112.09
2347	NYSE	BOND	Mon, Aug 2, 2021	111.80	112.04	111.79	111.98
2346	NYSE	BOND	Fri, Jul 30, 2021	111.90	112.01	111.86	111.69
2345	NYSE	BOND	Thu, Jul 29, 2021	111.84	111.97	111.76	111.90
2344	NYSE	BOND	Wed, Jul 28, 2021	111.76	112.03	111.75	111.94
2343	NYSE	BOND	Tue, Jul 27, 2021	111.77	111.97	111.76	111.85
2342	NYSE	BOND	Mon, Jul 26, 2021	111.84	111.87	111.68	111.76
2341	NYSE	BOND	Fri, Jul 23, 2021	111.73	111.88	111.66	111.78
2340	NYSE	BOND	Thu, Jul 22, 2021	111.70	111.89	111.67	111.81
2339	NYSE	BOND	Wed, Jul 21, 2021	111.71	111.77	111.55	111.71
2338	NYSE	BOND	Tue, Jul 20, 2021	112.09	112.27	111.84	111.99
2337	NYSE	BOND	Mon, Jul 19, 2021	111.86	112.08	111.66	111.80
2336	NYSE	BOND	Fri, Jul 16, 2021	111.43	111.63	111.39	111.56
2335	NYSE	BOND	Thu, Jul 15, 2021	111.40	111.58	111.28	111.58
2334	NYSE	BOND	Wed, Jul 14, 2021	111.06	111.27	111.00	111.27
2333	NYSE	BOND	Tue, Jul 13, 2021	111.26	111.35	110.93	110.94
2332	NYSE	BOND	Mon, Jul 12, 2021	111.32	111.34	111.13	111.18
2331	NYSE	BOND	Fri, Jul 9, 2021	111.50	111.50	111.19	111.29
2330	NYSE	BOND	Thu, Jul 8, 2021	111.43	111.67	111.42	111.49
2329	NYSE	BOND	Wed, Jul 7, 2021	111.28	111.46	111.12	111.40
2328	NYSE	BOND	Tue, Jul 6, 2021	110.88	111.23	110.88	111.08
2327	NYSE	BOND	Fri, Jul 2, 2021	110.70	110.92	110.65	110.86
2326	NYSE	BOND	Thu, Jul 1, 2021	110.70	110.89	110.54	110.65
2325	NYSE	BOND	Wed, Jun 30, 2021	110.96	111.10	110.88	110.72
2324	NYSE	BOND	Tue, Jun 29, 2021	110.75	110.90	110.68	110.81
2323	NYSE	BOND	Mon, Jun 28, 2021	110.70	110.87	110.68	110.80
2322	NYSE	BOND	Fri, Jun 25, 2021	110.76	110.85	110.50	110.63
2321	NYSE	BOND	Thu, Jun 24, 2021	110.73	110.83	110.66	110.79
2320	NYSE	BOND	Wed, Jun 23, 2021	110.92	110.92	110.63	110.72
2319	NYSE	BOND	Tue, Jun 22, 2021	110.66	110.85	110.55	110.85
2318	NYSE	BOND	Mon, Jun 21, 2021	110.86	110.94	110.76	110.81
2317	NYSE	BOND	Fri, Jun 18, 2021	110.67	110.96	110.56	110.80
2316	NYSE	BOND	Thu, Jun 17, 2021	110.38	110.76	110.25	110.64
2315	NYSE	BOND	Wed, Jun 16, 2021	110.71	110.79	110.18	110.34
2314	NYSE	BOND	Tue, Jun 15, 2021	110.69	110.74	110.52	110.62
2313	NYSE	BOND	Mon, Jun 14, 2021	110.94	110.94	110.62	110.84
2312	NYSE	BOND	Fri, Jun 11, 2021	110.96	110.96	110.73	110.95
2311	NYSE	BOND	Thu, Jun 10, 2021	110.59	110.86	110.59	110.82
2310	NYSE	BOND	Wed, Jun 9, 2021	110.68	110.72	110.53	110.59
2309	NYSE	BOND	Tue, Jun 8, 2021	110.31	110.49	110.31	110.38
2308	NYSE	BOND	Mon, Jun 7, 2021	110.35	110.42	110.29	110.31
2307	NYSE	BOND	Fri, Jun 4, 2021	110.17	110.32	110.06	110.25
2306	NYSE	BOND	Thu, Jun 3, 2021	110.15	110.32	110.02	110.05
2305	NYSE	BOND	Wed, Jun 2, 2021	110.13	110.22	110.00	110.11
2304	NYSE	BOND	Tue, Jun 1, 2021	110.07	110.30	109.93	110.07
2303	NYSE	BOND	Fri, May 28, 2021	110.22	110.43	110.22	110.31
2302	NYSE	BOND	Thu, May 27, 2021	110.45	110.45	110.23	110.30
2301	NYSE	BOND	Wed, May 26, 2021	110.44	110.64	110.40	110.45
2300	NYSE	BOND	Tue, May 25, 2021	110.20	110.53	110.20	110.44
2299	NYSE	BOND	Mon, May 24, 2021	110.21	110.33	110.16	110.22
2298	NYSE	BOND	Fri, May 21, 2021	110.14	110.26	109.99	110.13
2297	NYSE	BOND	Thu, May 20, 2021	109.82	110.08	109.82	110.02
2296	NYSE	BOND	Wed, May 19, 2021	109.91	110.13	109.65	109.79
2295	NYSE	BOND	Tue, May 18, 2021	109.90	110.07	109.79	109.86
2294	NYSE	BOND	Mon, May 17, 2021	110.02	110.14	109.93	109.94
2293	NYSE	BOND	Fri, May 14, 2021	109.95	110.03	109.84	110.02
2292	NYSE	BOND	Thu, May 13, 2021	109.66	109.97	109.63	109.84
2291	NYSE	BOND	Wed, May 12, 2021	109.77	109.87	109.60	109.70
2290	NYSE	BOND	Tue, May 11, 2021	110.05	110.12	109.88	109.90
2289	NYSE	BOND	Mon, May 10, 2021	110.40	110.48	110.15	110.28
2288	NYSE	BOND	Fri, May 7, 2021	110.57	110.69	110.36	110.50
2287	NYSE	BOND	Thu, May 6, 2021	110.37	110.53	110.31	110.50
2286	NYSE	BOND	Wed, May 5, 2021	110.25	110.50	110.25	110.39
2285	NYSE	BOND	Tue, May 4, 2021	110.25	110.44	110.25	110.26
2284	NYSE	BOND	Mon, May 3, 2021	110.15	110.38	110.03	110.24
2283	NYSE	BOND	Fri, Apr 30, 2021	110.26	110.37	110.18	110.13
2282	NYSE	BOND	Thu, Apr 29, 2021	110.22	110.40	110.04	110.40
2281	NYSE	BOND	Wed, Apr 28, 2021	110.11	110.42	110.10	110.27
2280	NYSE	BOND	Tue, Apr 27, 2021	110.45	110.56	110.18	110.22
2279	NYSE	BOND	Mon, Apr 26, 2021	110.54	110.68	110.46	110.49
2278	NYSE	BOND	Fri, Apr 23, 2021	110.59	110.69	110.41	110.61
2277	NYSE	BOND	Thu, Apr 22, 2021	110.52	110.68	110.41	110.55
2276	NYSE	BOND	Wed, Apr 21, 2021	110.59	110.59	110.40	110.53
2275	NYSE	BOND	Tue, Apr 20, 2021	110.27	110.53	110.15	110.39
2274	NYSE	BOND	Mon, Apr 19, 2021	110.31	110.42	110.20	110.23
2273	NYSE	BOND	Fri, Apr 16, 2021	110.33	110.54	110.23	110.44
2272	NYSE	BOND	Thu, Apr 15, 2021	110.25	110.69	109.28	110.53
2271	NYSE	BOND	Wed, Apr 14, 2021	109.98	110.19	109.90	110.05
2270	NYSE	BOND	Tue, Apr 13, 2021	109.84	110.12	109.80	110.06
2269	NYSE	BOND	Mon, Apr 12, 2021	109.85	109.96	109.75	109.75
2268	NYSE	BOND	Fri, Apr 9, 2021	109.83	110.02	109.71	109.84
2267	NYSE	BOND	Thu, Apr 8, 2021	109.77	110.08	109.72	109.93
2266	NYSE	BOND	Wed, Apr 7, 2021	109.73	109.98	109.71	109.72
2265	NYSE	BOND	Tue, Apr 6, 2021	109.67	109.85	109.67	109.68
2264	NYSE	BOND	Mon, Apr 5, 2021	109.31	109.61	109.31	109.60
2263	NYSE	BOND	Thu, Apr 1, 2021	109.46	109.69	109.38	109.57
2262	NYSE	BOND	Wed, Mar 31, 2021	109.55	109.75	109.28	109.23
2261	NYSE	BOND	Tue, Mar 30, 2021	109.37	109.56	109.19	109.50
2260	NYSE	BOND	Mon, Mar 29, 2021	109.64	109.76	109.32	109.57
2259	NYSE	BOND	Fri, Mar 26, 2021	109.70	109.92	109.59	109.79
2258	NYSE	BOND	Thu, Mar 25, 2021	109.87	109.98	109.70	109.92
2257	NYSE	BOND	Wed, Mar 24, 2021	109.67	109.97	109.62	109.97
2256	NYSE	BOND	Tue, Mar 23, 2021	109.62	109.75	109.48	109.64
2255	NYSE	BOND	Mon, Mar 22, 2021	109.56	109.69	109.40	109.40
2254	NYSE	BOND	Fri, Mar 19, 2021	109.04	109.38	109.03	109.26
2253	NYSE	BOND	Thu, Mar 18, 2021	109.13	109.43	109.01	109.13
2252	NYSE	BOND	Wed, Mar 17, 2021	109.62	109.69	109.37	109.58
2251	NYSE	BOND	Tue, Mar 16, 2021	109.80	110.00	109.62	109.88
2250	NYSE	BOND	Mon, Mar 15, 2021	109.55	109.87	109.55	109.82
2249	NYSE	BOND	Fri, Mar 12, 2021	110.00	110.05	109.55	109.60
2248	NYSE	BOND	Thu, Mar 11, 2021	110.23	110.42	110.19	110.35
2247	NYSE	BOND	Wed, Mar 10, 2021	110.10	110.36	110.09	110.24
2246	NYSE	BOND	Tue, Mar 9, 2021	110.00	110.20	109.93	110.10
2245	NYSE	BOND	Mon, Mar 8, 2021	110.09	110.12	109.83	109.93
2244	NYSE	BOND	Fri, Mar 5, 2021	110.00	110.38	109.81	110.33
2243	NYSE	BOND	Thu, Mar 4, 2021	110.50	110.74	110.06	110.10
2242	NYSE	BOND	Wed, Mar 3, 2021	110.66	110.80	110.52	110.56
2241	NYSE	BOND	Tue, Mar 2, 2021	110.76	111.04	110.51	110.98
2240	NYSE	BOND	Mon, Mar 1, 2021	110.70	110.95	110.60	110.86
2239	NYSE	BOND	Fri, Feb 26, 2021	110.53	111.11	110.22	110.88
2238	NYSE	BOND	Thu, Feb 25, 2021	110.82	110.89	110.02	110.28
2237	NYSE	BOND	Wed, Feb 24, 2021	110.96	111.14	110.80	111.09
2236	NYSE	BOND	Tue, Feb 23, 2021	111.08	111.26	111.06	111.18
2235	NYSE	BOND	Mon, Feb 22, 2021	111.47	111.56	111.18	111.18
2234	NYSE	BOND	Fri, Feb 19, 2021	111.66	111.72	111.44	111.46
2233	NYSE	BOND	Thu, Feb 18, 2021	111.65	111.87	111.65	111.81
2232	NYSE	BOND	Wed, Feb 17, 2021	111.64	111.82	111.62	111.78
2231	NYSE	BOND	Tue, Feb 16, 2021	111.94	111.98	111.61	111.62
2230	NYSE	BOND	Fri, Feb 12, 2021	112.38	112.45	112.15	112.15
2229	NYSE	BOND	Thu, Feb 11, 2021	112.61	112.63	112.41	112.42
2228	NYSE	BOND	Wed, Feb 10, 2021	112.37	112.58	112.36	112.55
2227	NYSE	BOND	Tue, Feb 9, 2021	112.30	112.45	112.30	112.37
2226	NYSE	BOND	Mon, Feb 8, 2021	112.26	112.38	112.23	112.29
2225	NYSE	BOND	Fri, Feb 5, 2021	112.43	112.46	112.25	112.33
2224	NYSE	BOND	Thu, Feb 4, 2021	112.32	112.44	112.21	112.35
2223	NYSE	BOND	Wed, Feb 3, 2021	112.29	112.47	112.27	112.27
2222	NYSE	BOND	Tue, Feb 2, 2021	112.50	112.54	112.21	112.49
2221	NYSE	BOND	Mon, Feb 1, 2021	112.54	112.70	112.51	112.64
2220	NYSE	BOND	Fri, Jan 29, 2021	112.50	112.85	112.50	112.36
2219	NYSE	BOND	Thu, Jan 28, 2021	112.80	112.86	112.70	112.79
2218	NYSE	BOND	Wed, Jan 27, 2021	112.91	113.00	112.85	112.88
2217	NYSE	BOND	Tue, Jan 26, 2021	112.77	112.92	112.77	112.84
2216	NYSE	BOND	Mon, Jan 25, 2021	112.77	112.88	112.72	112.82
2215	NYSE	BOND	Fri, Jan 22, 2021	112.52	112.67	112.49	112.62
2214	NYSE	BOND	Thu, Jan 21, 2021	112.59	112.67	112.45	112.60
2213	NYSE	BOND	Wed, Jan 20, 2021	112.56	112.67	112.51	112.65
2212	NYSE	BOND	Tue, Jan 19, 2021	112.46	112.60	112.35	112.60
2211	NYSE	BOND	Fri, Jan 15, 2021	112.39	112.51	112.27	112.41
2210	NYSE	BOND	Thu, Jan 14, 2021	112.40	112.51	112.22	112.30
2209	NYSE	BOND	Wed, Jan 13, 2021	112.09	112.40	112.07	112.34
2208	NYSE	BOND	Tue, Jan 12, 2021	111.79	111.96	111.62	111.91
2207	NYSE	BOND	Mon, Jan 11, 2021	112.03	112.11	111.81	111.84
2206	NYSE	BOND	Fri, Jan 8, 2021	112.11	112.22	112.07	112.12
2205	NYSE	BOND	Thu, Jan 7, 2021	112.24	112.41	112.20	112.24
2204	NYSE	BOND	Wed, Jan 6, 2021	112.62	112.69	112.34	112.54
2203	NYSE	BOND	Tue, Jan 5, 2021	112.88	113.04	112.66	112.90
2202	NYSE	BOND	Mon, Jan 4, 2021	112.91	113.11	112.87	113.04
2201	NYSE	BOND	Thu, Dec 31, 2020	112.90	113.11	112.85	113.11
2200	NYSE	BOND	Wed, Dec 30, 2020	112.88	112.98	112.83	112.93
2199	NYSE	BOND	Tue, Dec 29, 2020	113.03	113.16	113.03	112.91
2198	NYSE	BOND	Mon, Dec 28, 2020	113.03	113.11	112.95	113.07
2197	NYSE	BOND	Thu, Dec 24, 2020	112.92	113.10	112.92	113.06
2196	NYSE	BOND	Wed, Dec 23, 2020	112.85	113.05	112.80	112.90
2195	NYSE	BOND	Tue, Dec 22, 2020	112.97	113.07	112.92	113.07
2194	NYSE	BOND	Mon, Dec 21, 2020	112.93	112.95	112.79	112.91
2193	NYSE	BOND	Fri, Dec 18, 2020	112.93	112.95	112.75	112.86
2192	NYSE	BOND	Thu, Dec 17, 2020	112.85	113.06	112.75	112.91
2191	NYSE	BOND	Wed, Dec 16, 2020	112.75	112.91	112.62	112.82
2190	NYSE	BOND	Tue, Dec 15, 2020	112.81	112.81	112.60	112.81
2189	NYSE	BOND	Mon, Dec 14, 2020	112.64	112.85	112.52	112.84
2188	NYSE	BOND	Fri, Dec 11, 2020	112.75	112.87	112.67	112.67
2187	NYSE	BOND	Thu, Dec 10, 2020	112.50	112.68	112.34	112.54
2186	NYSE	BOND	Wed, Dec 9, 2020	112.33	112.45	112.28	112.31
2185	NYSE	BOND	Tue, Dec 8, 2020	112.53	112.59	112.41	112.53
2184	NYSE	BOND	Mon, Dec 7, 2020	112.41	112.54	112.28	112.49
2183	NYSE	BOND	Fri, Dec 4, 2020	112.39	112.44	112.23	112.37
2182	NYSE	BOND	Thu, Dec 3, 2020	112.44	112.63	112.33	112.60
2181	NYSE	BOND	Wed, Dec 2, 2020	112.33	112.43	112.18	112.37
2180	NYSE	BOND	Tue, Dec 1, 2020	112.56	112.65	112.31	112.40
2179	NYSE	BOND	Mon, Nov 30, 2020	112.79	112.79	112.70	112.47
2178	NYSE	BOND	Fri, Nov 27, 2020	112.50	112.66	112.50	112.62
2177	NYSE	BOND	Wed, Nov 25, 2020	112.48	112.62	112.41	112.50
2176	NYSE	BOND	Tue, Nov 24, 2020	112.65	112.65	112.48	112.50
2175	NYSE	BOND	Mon, Nov 23, 2020	112.60	112.76	112.57	112.69
2174	NYSE	BOND	Fri, Nov 20, 2020	112.56	112.70	112.44	112.65
2173	NYSE	BOND	Thu, Nov 19, 2020	112.47	112.65	112.45	112.59
2172	NYSE	BOND	Wed, Nov 18, 2020	112.45	112.61	112.24	112.33
2171	NYSE	BOND	Tue, Nov 17, 2020	112.21	112.35	112.13	112.21
2170	NYSE	BOND	Mon, Nov 16, 2020	112.17	112.20	112.08	112.17
2169	NYSE	BOND	Fri, Nov 13, 2020	112.11	112.21	112.00	112.17
2168	NYSE	BOND	Thu, Nov 12, 2020	111.88	112.09	111.88	111.98
2167	NYSE	BOND	Wed, Nov 11, 2020	111.65	111.80	111.53	111.65
2166	NYSE	BOND	Tue, Nov 10, 2020	111.53	111.80	111.53	111.68
2165	NYSE	BOND	Mon, Nov 9, 2020	111.72	111.87	111.45	111.55
2164	NYSE	BOND	Fri, Nov 6, 2020	111.95	112.18	111.95	112.18
2163	NYSE	BOND	Thu, Nov 5, 2020	112.09	112.23	112.00	112.05
2162	NYSE	BOND	Wed, Nov 4, 2020	111.76	112.17	111.76	112.06
2161	NYSE	BOND	Tue, Nov 3, 2020	111.11	111.51	111.11	111.40
2160	NYSE	BOND	Mon, Nov 2, 2020	111.40	111.45	111.19	111.26
2159	NYSE	BOND	Fri, Oct 30, 2020	111.67	111.80	111.42	111.24
2158	NYSE	BOND	Thu, Oct 29, 2020	112.02	112.10	111.67	111.88
2157	NYSE	BOND	Wed, Oct 28, 2020	112.00	112.29	111.87	111.97
2156	NYSE	BOND	Tue, Oct 27, 2020	111.98	112.18	111.83	112.06
2155	NYSE	BOND	Mon, Oct 26, 2020	111.84	111.99	111.75	111.82
2154	NYSE	BOND	Fri, Oct 23, 2020	111.61	111.81	111.55	111.78
2153	NYSE	BOND	Thu, Oct 22, 2020	111.81	111.81	111.54	111.59
2152	NYSE	BOND	Wed, Oct 21, 2020	111.69	111.83	111.69	111.73
2151	NYSE	BOND	Tue, Oct 20, 2020	111.81	111.95	111.70	111.77
2150	NYSE	BOND	Mon, Oct 19, 2020	112.02	112.12	112.01	112.02
2149	NYSE	BOND	Fri, Oct 16, 2020	112.12	112.28	112.01	112.14
2148	NYSE	BOND	Thu, Oct 15, 2020	112.32	112.32	112.10	112.16
2147	NYSE	BOND	Wed, Oct 14, 2020	112.10	112.23	111.95	112.18
2146	NYSE	BOND	Tue, Oct 13, 2020	111.93	112.14	111.91	112.10
2145	NYSE	BOND	Mon, Oct 12, 2020	111.63	112.04	111.63	111.88
2144	NYSE	BOND	Fri, Oct 9, 2020	111.92	111.92	111.69	111.71
2143	NYSE	BOND	Thu, Oct 8, 2020	111.77	111.99	111.72	111.75
2142	NYSE	BOND	Wed, Oct 7, 2020	111.88	111.97	111.74	111.91
2141	NYSE	BOND	Tue, Oct 6, 2020	111.85	112.00	111.79	111.81
2140	NYSE	BOND	Mon, Oct 5, 2020	111.99	112.04	111.86	111.93
2139	NYSE	BOND	Fri, Oct 2, 2020	112.16	112.23	112.01	112.10
2138	NYSE	BOND	Thu, Oct 1, 2020	112.16	112.28	112.03	112.20
2137	NYSE	BOND	Wed, Sep 30, 2020	112.51	112.55	112.31	112.20
2136	NYSE	BOND	Tue, Sep 29, 2020	112.25	112.59	112.25	112.51
2135	NYSE	BOND	Mon, Sep 28, 2020	112.21	112.42	112.15	112.41
2134	NYSE	BOND	Fri, Sep 25, 2020	112.18	112.32	112.05	112.31
2133	NYSE	BOND	Thu, Sep 24, 2020	112.25	112.46	112.04	112.08
2132	NYSE	BOND	Wed, Sep 23, 2020	112.25	112.42	112.10	112.25
2131	NYSE	BOND	Tue, Sep 22, 2020	112.32	112.50	112.25	112.39
2130	NYSE	BOND	Mon, Sep 21, 2020	112.55	112.55	112.29	112.35
2129	NYSE	BOND	Fri, Sep 18, 2020	112.41	112.58	112.32	112.44
2128	NYSE	BOND	Thu, Sep 17, 2020	112.58	112.76	112.38	112.41
2127	NYSE	BOND	Wed, Sep 16, 2020	112.48	112.67	112.47	112.53
2126	NYSE	BOND	Tue, Sep 15, 2020	112.62	112.70	112.41	112.51
2125	NYSE	BOND	Mon, Sep 14, 2020	112.60	112.66	112.40	112.59
2124	NYSE	BOND	Fri, Sep 11, 2020	112.39	112.63	112.39	112.63
2123	NYSE	BOND	Thu, Sep 10, 2020	112.25	112.45	112.19	112.45
2122	NYSE	BOND	Wed, Sep 9, 2020	112.56	112.56	112.21	112.30
2121	NYSE	BOND	Tue, Sep 8, 2020	112.35	112.66	112.35	112.56
2120	NYSE	BOND	Fri, Sep 4, 2020	112.66	112.71	112.34	112.41
2119	NYSE	BOND	Thu, Sep 3, 2020	112.79	112.89	112.70	112.81
2118	NYSE	BOND	Wed, Sep 2, 2020	112.61	112.84	112.54	112.80
2117	NYSE	BOND	Tue, Sep 1, 2020	112.27	112.64	112.25	112.54
2116	NYSE	BOND	Mon, Aug 31, 2020	112.32	112.57	112.32	112.28
2115	NYSE	BOND	Fri, Aug 28, 2020	112.22	112.39	112.15	112.33
2114	NYSE	BOND	Thu, Aug 27, 2020	112.48	112.52	112.15	112.19
2113	NYSE	BOND	Wed, Aug 26, 2020	112.60	112.61	112.31	112.46
2112	NYSE	BOND	Tue, Aug 25, 2020	112.61	112.63	112.36	112.43
2111	NYSE	BOND	Mon, Aug 24, 2020	112.63	112.90	112.57	112.72
2110	NYSE	BOND	Fri, Aug 21, 2020	112.76	112.80	112.52	112.71
2109	NYSE	BOND	Thu, Aug 20, 2020	112.54	112.56	112.46	112.51
2108	NYSE	BOND	Wed, Aug 19, 2020	112.59	112.68	112.43	112.46
2107	NYSE	BOND	Tue, Aug 18, 2020	112.31	112.58	112.23	112.42
2106	NYSE	BOND	Mon, Aug 17, 2020	112.25	112.49	112.25	112.45
2105	NYSE	BOND	Fri, Aug 14, 2020	112.43	112.47	112.23	112.33
2104	NYSE	BOND	Thu, Aug 13, 2020	112.61	112.61	112.18	112.33
2103	NYSE	BOND	Wed, Aug 12, 2020	112.49	112.74	112.19	112.36
2102	NYSE	BOND	Tue, Aug 11, 2020	112.87	112.93	112.58	112.59
2101	NYSE	BOND	Mon, Aug 10, 2020	113.11	113.14	112.94	113.09
2100	NYSE	BOND	Fri, Aug 7, 2020	113.20	113.20	113.01	113.09
2099	NYSE	BOND	Thu, Aug 6, 2020	113.15	113.17	113.03	113.08
2098	NYSE	BOND	Wed, Aug 5, 2020	113.00	113.22	112.85	113.07
2097	NYSE	BOND	Tue, Aug 4, 2020	113.08	113.11	112.91	113.00
2096	NYSE	BOND	Mon, Aug 3, 2020	112.86	112.95	112.60	112.90
2095	NYSE	BOND	Fri, Jul 31, 2020	112.90	113.10	112.88	112.86
2094	NYSE	BOND	Thu, Jul 30, 2020	113.04	113.06	112.81	112.99
2093	NYSE	BOND	Wed, Jul 29, 2020	112.89	112.99	112.69	112.99
2092	NYSE	BOND	Tue, Jul 28, 2020	112.59	112.77	112.53	112.71
2091	NYSE	BOND	Mon, Jul 27, 2020	112.88	112.88	112.59	112.59
2090	NYSE	BOND	Fri, Jul 24, 2020	112.72	112.82	112.61	112.74
2089	NYSE	BOND	Thu, Jul 23, 2020	112.62	112.73	112.36	112.62
2088	NYSE	BOND	Wed, Jul 22, 2020	112.48	112.63	112.16	112.50
2087	NYSE	BOND	Tue, Jul 21, 2020	112.28	112.37	112.13	112.35
2086	NYSE	BOND	Mon, Jul 20, 2020	112.21	112.35	112.13	112.35
2085	NYSE	BOND	Fri, Jul 17, 2020	112.21	112.21	111.80	112.09
2084	NYSE	BOND	Thu, Jul 16, 2020	112.13	112.24	111.94	112.17
2083	NYSE	BOND	Wed, Jul 15, 2020	112.00	112.12	111.92	112.12
2082	NYSE	BOND	Tue, Jul 14, 2020	111.85	112.15	111.85	112.08
2081	NYSE	BOND	Mon, Jul 13, 2020	111.82	111.95	111.72	111.85
2080	NYSE	BOND	Fri, Jul 10, 2020	111.89	111.96	111.77	111.83
2079	NYSE	BOND	Thu, Jul 9, 2020	111.67	111.87	111.63	111.86
2078	NYSE	BOND	Wed, Jul 8, 2020	111.54	111.74	111.51	111.63
2077	NYSE	BOND	Tue, Jul 7, 2020	111.53	111.68	111.41	111.64
2076	NYSE	BOND	Mon, Jul 6, 2020	111.44	111.57	111.35	111.50
2075	NYSE	BOND	Thu, Jul 2, 2020	111.21	111.49	111.21	111.39
2074	NYSE	BOND	Wed, Jul 1, 2020	111.08	111.40	111.08	111.40
2073	NYSE	BOND	Tue, Jun 30, 2020	111.57	111.72	111.42	111.34
2072	NYSE	BOND	Mon, Jun 29, 2020	111.56	111.70	111.48	111.67
2071	NYSE	BOND	Fri, Jun 26, 2020	111.42	111.58	111.25	111.51
2070	NYSE	BOND	Thu, Jun 25, 2020	111.11	111.33	111.03	111.26
2069	NYSE	BOND	Wed, Jun 24, 2020	111.09	111.11	110.89	111.07
2068	NYSE	BOND	Tue, Jun 23, 2020	111.30	111.30	111.02	111.11
2067	NYSE	BOND	Mon, Jun 22, 2020	111.16	111.35	111.05	111.25
2066	NYSE	BOND	Fri, Jun 19, 2020	111.08	111.25	110.98	111.25
2065	NYSE	BOND	Thu, Jun 18, 2020	110.83	111.04	110.80	110.95
2064	NYSE	BOND	Wed, Jun 17, 2020	110.87	110.95	110.63	110.85
2063	NYSE	BOND	Tue, Jun 16, 2020	110.94	110.94	110.55	110.89
2062	NYSE	BOND	Mon, Jun 15, 2020	110.85	110.99	110.74	110.95
2061	NYSE	BOND	Fri, Jun 12, 2020	110.77	110.87	110.50	110.61
2060	NYSE	BOND	Thu, Jun 11, 2020	111.04	111.04	110.72	110.90
2059	NYSE	BOND	Wed, Jun 10, 2020	110.41	110.89	110.33	110.89
2058	NYSE	BOND	Tue, Jun 9, 2020	110.15	110.32	110.05	110.22
2057	NYSE	BOND	Mon, Jun 8, 2020	109.72	109.95	109.64	109.95
2056	NYSE	BOND	Fri, Jun 5, 2020	109.43	109.71	109.27	109.63
2055	NYSE	BOND	Thu, Jun 4, 2020	109.65	109.65	109.38	109.45
2054	NYSE	BOND	Wed, Jun 3, 2020	109.67	109.94	109.14	109.14
2053	NYSE	BOND	Tue, Jun 2, 2020	109.83	109.97	109.69	109.86
2052	NYSE	BOND	Mon, Jun 1, 2020	109.85	110.02	109.78	109.89
2051	NYSE	BOND	Fri, May 29, 2020	109.80	110.25	109.75	109.85
2050	NYSE	BOND	Thu, May 28, 2020	109.51	109.75	109.44	109.74
2049	NYSE	BOND	Wed, May 27, 2020	109.67	110.00	109.57	109.89
2048	NYSE	BOND	Tue, May 26, 2020	109.57	109.72	109.40	109.53
2047	NYSE	BOND	Fri, May 22, 2020	109.66	109.76	109.57	109.74
2046	NYSE	BOND	Thu, May 21, 2020	109.45	109.72	109.45	109.65
2045	NYSE	BOND	Wed, May 20, 2020	109.20	109.67	109.20	109.60
2044	NYSE	BOND	Tue, May 19, 2020	109.13	109.41	109.00	109.41
2043	NYSE	BOND	Mon, May 18, 2020	109.20	109.40	109.04	109.11
2042	NYSE	BOND	Fri, May 15, 2020	109.29	109.49	109.25	109.38
2041	NYSE	BOND	Thu, May 14, 2020	109.10	109.33	109.00	109.32
2040	NYSE	BOND	Wed, May 13, 2020	108.83	109.11	108.83	108.89
2039	NYSE	BOND	Tue, May 12, 2020	108.86	109.00	108.67	108.83
2038	NYSE	BOND	Mon, May 11, 2020	108.97	108.97	108.55	108.62
2037	NYSE	BOND	Fri, May 8, 2020	109.10	109.19	108.87	109.02
2036	NYSE	BOND	Thu, May 7, 2020	108.89	109.19	108.83	109.10
2035	NYSE	BOND	Wed, May 6, 2020	109.15	109.22	108.69	108.98
2034	NYSE	BOND	Tue, May 5, 2020	109.41	109.49	109.09	109.43
2033	NYSE	BOND	Mon, May 4, 2020	109.40	109.58	109.08	109.55
2032	NYSE	BOND	Fri, May 1, 2020	109.59	109.59	109.02	109.37
2031	NYSE	BOND	Thu, Apr 30, 2020	109.50	109.84	109.46	109.29
2030	NYSE	BOND	Wed, Apr 29, 2020	109.31	109.80	109.31	109.60
2029	NYSE	BOND	Tue, Apr 28, 2020	109.11	109.49	108.98	109.30
2028	NYSE	BOND	Mon, Apr 27, 2020	109.41	109.41	109.01	109.02
2027	NYSE	BOND	Fri, Apr 24, 2020	109.39	109.59	109.26	109.55
2026	NYSE	BOND	Thu, Apr 23, 2020	108.77	109.53	108.77	109.38
2025	NYSE	BOND	Wed, Apr 22, 2020	108.77	109.21	108.62	108.99
2024	NYSE	BOND	Tue, Apr 21, 2020	109.05	109.12	108.62	109.01
2023	NYSE	BOND	Mon, Apr 20, 2020	109.26	109.48	108.45	109.15
2022	NYSE	BOND	Fri, Apr 17, 2020	109.41	109.48	108.81	109.04
2021	NYSE	BOND	Thu, Apr 16, 2020	109.12	109.42	108.94	109.14
2020	NYSE	BOND	Wed, Apr 15, 2020	108.54	109.20	108.28	109.12
2019	NYSE	BOND	Tue, Apr 14, 2020	109.00	109.00	108.24	108.27
2018	NYSE	BOND	Mon, Apr 13, 2020	108.70	108.70	108.27	108.70
2017	NYSE	BOND	Thu, Apr 9, 2020	108.48	108.99	107.73	108.74
2016	NYSE	BOND	Wed, Apr 8, 2020	107.47	107.85	107.18	107.83
2015	NYSE	BOND	Tue, Apr 7, 2020	107.45	107.49	106.46	107.48
2014	NYSE	BOND	Mon, Apr 6, 2020	106.17	107.45	106.09	107.01
2013	NYSE	BOND	Fri, Apr 3, 2020	106.98	106.98	106.16	106.27
2012	NYSE	BOND	Thu, Apr 2, 2020	106.14	106.80	105.72	106.50
2011	NYSE	BOND	Wed, Apr 1, 2020	105.95	106.43	105.67	106.13
2010	NYSE	BOND	Tue, Mar 31, 2020	106.84	107.13	106.01	105.89
2009	NYSE	BOND	Mon, Mar 30, 2020	106.50	107.49	106.40	106.83
2008	NYSE	BOND	Fri, Mar 27, 2020	105.96	107.41	105.37	106.70
2007	NYSE	BOND	Thu, Mar 26, 2020	104.38	106.31	104.38	106.09
2006	NYSE	BOND	Wed, Mar 25, 2020	103.56	105.89	103.56	105.26
2005	NYSE	BOND	Tue, Mar 24, 2020	103.26	104.91	103.15	103.93
2004	NYSE	BOND	Mon, Mar 23, 2020	102.10	104.99	102.03	104.26
2003	NYSE	BOND	Fri, Mar 20, 2020	100.43	102.77	100.31	102.40
2002	NYSE	BOND	Thu, Mar 19, 2020	101.51	102.83	100.47	100.87
2001	NYSE	BOND	Wed, Mar 18, 2020	104.11	105.00	100.55	101.02
2000	NYSE	BOND	Tue, Mar 17, 2020	106.03	107.30	104.41	104.41
1999	NYSE	BOND	Mon, Mar 16, 2020	106.61	108.06	105.90	105.90
1998	NYSE	BOND	Fri, Mar 13, 2020	106.74	108.23	106.59	107.64
1997	NYSE	BOND	Thu, Mar 12, 2020	110.81	110.81	105.53	105.53
1996	NYSE	BOND	Wed, Mar 11, 2020	111.60	111.69	110.08	110.14
1995	NYSE	BOND	Tue, Mar 10, 2020	111.91	112.49	111.42	111.78
1994	NYSE	BOND	Mon, Mar 9, 2020	113.67	114.61	112.87	113.18
1993	NYSE	BOND	Fri, Mar 6, 2020	112.67	112.82	112.05	112.53
1992	NYSE	BOND	Thu, Mar 5, 2020	111.82	111.86	111.68	111.81
1991	NYSE	BOND	Wed, Mar 4, 2020	111.61	111.87	111.47	111.53
1990	NYSE	BOND	Tue, Mar 3, 2020	110.92	112.02	110.92	111.71
1989	NYSE	BOND	Mon, Mar 2, 2020	111.15	111.52	110.84	110.92
1988	NYSE	BOND	Fri, Feb 28, 2020	111.02	111.48	110.87	111.34
1987	NYSE	BOND	Thu, Feb 27, 2020	110.90	110.99	110.63	110.69
1986	NYSE	BOND	Wed, Feb 26, 2020	110.79	110.85	110.58	110.58
1985	NYSE	BOND	Tue, Feb 25, 2020	110.78	110.92	110.74	110.90
1984	NYSE	BOND	Mon, Feb 24, 2020	110.69	110.90	110.69	110.79
1983	NYSE	BOND	Fri, Feb 21, 2020	110.20	110.50	110.20	110.41
1982	NYSE	BOND	Thu, Feb 20, 2020	109.96	110.14	109.96	110.01
1981	NYSE	BOND	Wed, Feb 19, 2020	109.85	109.93	109.81	109.86
1980	NYSE	BOND	Tue, Feb 18, 2020	109.95	109.99	109.81	109.94
1979	NYSE	BOND	Fri, Feb 14, 2020	109.71	109.88	109.71	109.80
1978	NYSE	BOND	Thu, Feb 13, 2020	109.63	109.71	109.51	109.61
1977	NYSE	BOND	Wed, Feb 12, 2020	109.56	109.68	109.53	109.68
1976	NYSE	BOND	Tue, Feb 11, 2020	109.68	109.74	109.61	109.66
1975	NYSE	BOND	Mon, Feb 10, 2020	109.70	109.93	109.65	109.87
1974	NYSE	BOND	Fri, Feb 7, 2020	109.49	109.77	109.49	109.65
1973	NYSE	BOND	Thu, Feb 6, 2020	109.24	109.33	109.09	109.28
1972	NYSE	BOND	Wed, Feb 5, 2020	109.37	109.39	109.26	109.31
1971	NYSE	BOND	Tue, Feb 4, 2020	109.44	109.53	109.42	109.53
1970	NYSE	BOND	Mon, Feb 3, 2020	109.56	109.80	109.46	109.77
1969	NYSE	BOND	Fri, Jan 31, 2020	109.89	109.99	109.82	109.96
1968	NYSE	BOND	Thu, Jan 30, 2020	109.84	109.95	109.68	109.83
1967	NYSE	BOND	Wed, Jan 29, 2020	109.46	109.77	109.46	109.68
1966	NYSE	BOND	Tue, Jan 28, 2020	109.50	109.66	109.50	109.53
1965	NYSE	BOND	Mon, Jan 27, 2020	109.53	109.64	109.46	109.46
1964	NYSE	BOND	Fri, Jan 24, 2020	109.13	109.39	109.13	109.27
1963	NYSE	BOND	Thu, Jan 23, 2020	108.99	109.19	108.99	109.12
1962	NYSE	BOND	Wed, Jan 22, 2020	108.91	108.99	108.85	108.94
1961	NYSE	BOND	Tue, Jan 21, 2020	108.78	108.93	108.77	108.93
1960	NYSE	BOND	Fri, Jan 17, 2020	108.62	108.70	108.57	108.63
1959	NYSE	BOND	Thu, Jan 16, 2020	108.55	108.76	108.55	108.65
1958	NYSE	BOND	Wed, Jan 15, 2020	108.58	108.72	108.58	108.68
1957	NYSE	BOND	Tue, Jan 14, 2020	108.39	108.58	108.39	108.54
1956	NYSE	BOND	Mon, Jan 13, 2020	108.32	108.45	108.31	108.36
1955	NYSE	BOND	Fri, Jan 10, 2020	108.29	108.38	108.28	108.31
1954	NYSE	BOND	Thu, Jan 9, 2020	108.00	108.15	107.88	108.11
1953	NYSE	BOND	Wed, Jan 8, 2020	108.28	108.39	108.09	108.12
1952	NYSE	BOND	Tue, Jan 7, 2020	108.55	108.55	108.32	108.34
1951	NYSE	BOND	Mon, Jan 6, 2020	108.44	108.57	108.28	108.33
1950	NYSE	BOND	Fri, Jan 3, 2020	108.42	108.49	108.26	108.44
1949	NYSE	BOND	Thu, Jan 2, 2020	107.94	108.15	107.89	108.09
1948	NYSE	BOND	Tue, Dec 31, 2019	108.02	108.02	107.81	107.81
1947	NYSE	BOND	Mon, Dec 30, 2019	108.01	108.06	107.88	108.03
1946	NYSE	BOND	Fri, Dec 27, 2019	108.27	108.37	108.27	108.34
1945	NYSE	BOND	Thu, Dec 26, 2019	108.20	108.24	108.07	108.24
1944	NYSE	BOND	Tue, Dec 24, 2019	107.97	108.22	107.97	108.22
1943	NYSE	BOND	Mon, Dec 23, 2019	108.15	108.18	108.02	108.02
1942	NYSE	BOND	Fri, Dec 20, 2019	108.03	108.18	108.01	108.16
1941	NYSE	BOND	Thu, Dec 19, 2019	108.02	108.12	107.96	108.03
1940	NYSE	BOND	Wed, Dec 18, 2019	108.18	108.26	108.01	108.03
1939	NYSE	BOND	Tue, Dec 17, 2019	108.27	108.27	108.15	108.24
1938	NYSE	BOND	Mon, Dec 16, 2019	108.32	108.32	108.17	108.21
1937	NYSE	BOND	Fri, Dec 13, 2019	108.08	108.43	108.08	108.33
1936	NYSE	BOND	Thu, Dec 12, 2019	108.40	108.40	107.98	108.13
1935	NYSE	BOND	Wed, Dec 11, 2019	108.15	108.38	108.15	108.38
1934	NYSE	BOND	Tue, Dec 10, 2019	108.14	108.20	108.03	108.03
1933	NYSE	BOND	Mon, Dec 9, 2019	108.11	108.19	108.08	108.10
1932	NYSE	BOND	Fri, Dec 6, 2019	108.06	108.18	108.02	108.18
1931	NYSE	BOND	Thu, Dec 5, 2019	108.26	108.31	108.17	108.31
1930	NYSE	BOND	Wed, Dec 4, 2019	108.35	108.53	108.30	108.39
1929	NYSE	BOND	Tue, Dec 3, 2019	108.34	108.58	108.31	108.47
1928	NYSE	BOND	Mon, Dec 2, 2019	107.92	108.14	107.92	107.99
1927	NYSE	BOND	Fri, Nov 29, 2019	108.46	108.57	108.42	108.57
1926	NYSE	BOND	Wed, Nov 27, 2019	108.59	108.62	108.50	108.59
1925	NYSE	BOND	Tue, Nov 26, 2019	108.70	108.70	108.55	108.64
1924	NYSE	BOND	Mon, Nov 25, 2019	108.54	108.59	108.48	108.59
1923	NYSE	BOND	Fri, Nov 22, 2019	108.41	108.45	108.32	108.40
1922	NYSE	BOND	Thu, Nov 21, 2019	108.33	108.49	108.33	108.38
1921	NYSE	BOND	Wed, Nov 20, 2019	108.33	108.49	108.33	108.47
1920	NYSE	BOND	Tue, Nov 19, 2019	108.23	108.35	108.22	108.33
1919	NYSE	BOND	Mon, Nov 18, 2019	108.22	108.25	108.11	108.17
1918	NYSE	BOND	Fri, Nov 15, 2019	108.06	108.13	108.01	108.11
1917	NYSE	BOND	Thu, Nov 14, 2019	108.05	108.12	108.01	108.11
1916	NYSE	BOND	Wed, Nov 13, 2019	107.82	107.87	107.79	107.80
1915	NYSE	BOND	Tue, Nov 12, 2019	107.70	107.75	107.61	107.67
1914	NYSE	BOND	Mon, Nov 11, 2019	107.63	107.67	107.52	107.53
1913	NYSE	BOND	Fri, Nov 8, 2019	107.66	107.71	107.51	107.63
1912	NYSE	BOND	Thu, Nov 7, 2019	107.81	107.81	107.45	107.66
1911	NYSE	BOND	Wed, Nov 6, 2019	108.00	108.13	107.93	108.10
1910	NYSE	BOND	Tue, Nov 5, 2019	107.95	108.15	107.82	107.85
1909	NYSE	BOND	Mon, Nov 4, 2019	108.29	108.29	108.17	108.17
1908	NYSE	BOND	Fri, Nov 1, 2019	108.46	108.46	108.29	108.44
1907	NYSE	BOND	Thu, Oct 31, 2019	108.60	108.70	108.47	108.30
1906	NYSE	BOND	Wed, Oct 30, 2019	107.94	108.23	107.94	108.17
1905	NYSE	BOND	Tue, Oct 29, 2019	107.95	108.03	107.90	107.90
1904	NYSE	BOND	Mon, Oct 28, 2019	108.00	108.01	107.88	107.95
1903	NYSE	BOND	Fri, Oct 25, 2019	108.27	108.28	108.07	108.15
1902	NYSE	BOND	Thu, Oct 24, 2019	108.25	108.37	108.25	108.28
1901	NYSE	BOND	Wed, Oct 23, 2019	108.39	108.39	108.23	108.25
1900	NYSE	BOND	Tue, Oct 22, 2019	108.16	108.16	108.01	108.14
1899	NYSE	BOND	Mon, Oct 21, 2019	108.06	108.12	108.02	108.05
1898	NYSE	BOND	Fri, Oct 18, 2019	108.33	108.33	108.14	108.29
1897	NYSE	BOND	Thu, Oct 17, 2019	108.19	108.29	108.07	108.20
1896	NYSE	BOND	Wed, Oct 16, 2019	108.19	108.26	108.11	108.24
1895	NYSE	BOND	Tue, Oct 15, 2019	108.39	108.46	108.12	108.22
1894	NYSE	BOND	Mon, Oct 14, 2019	108.41	108.48	108.30	108.37
1893	NYSE	BOND	Fri, Oct 11, 2019	108.32	108.34	108.09	108.27
1892	NYSE	BOND	Thu, Oct 10, 2019	108.83	108.83	108.54	108.54
1891	NYSE	BOND	Wed, Oct 9, 2019	108.93	108.98	108.82	108.87
1890	NYSE	BOND	Tue, Oct 8, 2019	109.03	109.24	108.88	108.97
1889	NYSE	BOND	Mon, Oct 7, 2019	109.12	109.12	108.97	109.03
1888	NYSE	BOND	Fri, Oct 4, 2019	109.04	109.17	108.92	109.14
1887	NYSE	BOND	Thu, Oct 3, 2019	108.88	109.13	108.78	109.05
1886	NYSE	BOND	Wed, Oct 2, 2019	108.69	108.79	108.56	108.67
1885	NYSE	BOND	Tue, Oct 1, 2019	108.38	108.73	108.33	108.69
1884	NYSE	BOND	Mon, Sep 30, 2019	108.48	108.90	108.48	108.60
1883	NYSE	BOND	Fri, Sep 27, 2019	108.54	108.76	108.54	108.75
1882	NYSE	BOND	Thu, Sep 26, 2019	108.64	108.72	108.54	108.56
1881	NYSE	BOND	Wed, Sep 25, 2019	108.75	108.76	108.43	108.55
1880	NYSE	BOND	Tue, Sep 24, 2019	108.64	108.85	108.64	108.84
1879	NYSE	BOND	Mon, Sep 23, 2019	108.63	108.74	108.54	108.62
1878	NYSE	BOND	Fri, Sep 20, 2019	108.25	108.49	108.25	108.46
1877	NYSE	BOND	Thu, Sep 19, 2019	108.39	108.39	108.13	108.14
1876	NYSE	BOND	Wed, Sep 18, 2019	108.16	108.31	108.01	108.19
1875	NYSE	BOND	Tue, Sep 17, 2019	108.05	108.15	107.91	108.15
1874	NYSE	BOND	Mon, Sep 16, 2019	107.85	108.02	107.81	107.97
1873	NYSE	BOND	Fri, Sep 13, 2019	108.10	108.10	107.77	107.77
1872	NYSE	BOND	Thu, Sep 12, 2019	108.25	108.50	108.12	108.28
1871	NYSE	BOND	Wed, Sep 11, 2019	108.15	108.37	108.12	108.22
1870	NYSE	BOND	Tue, Sep 10, 2019	108.64	108.69	108.32	108.32
1869	NYSE	BOND	Mon, Sep 9, 2019	109.00	109.00	108.78	108.81
1868	NYSE	BOND	Fri, Sep 6, 2019	109.19	109.21	109.05	109.10
1867	NYSE	BOND	Thu, Sep 5, 2019	109.35	109.49	108.91	109.05
1866	NYSE	BOND	Wed, Sep 4, 2019	109.43	109.55	109.36	109.53
1865	NYSE	BOND	Tue, Sep 3, 2019	109.41	109.52	109.11	109.35
1864	NYSE	BOND	Fri, Aug 30, 2019	109.49	109.62	109.40	109.60
1863	NYSE	BOND	Thu, Aug 29, 2019	109.59	109.59	109.31	109.54
1862	NYSE	BOND	Wed, Aug 28, 2019	109.71	109.71	109.52	109.60
1861	NYSE	BOND	Tue, Aug 27, 2019	109.26	109.48	109.23	109.48
1860	NYSE	BOND	Mon, Aug 26, 2019	109.25	109.32	109.17	109.21
1859	NYSE	BOND	Fri, Aug 23, 2019	108.87	109.24	108.82	109.14
1858	NYSE	BOND	Thu, Aug 22, 2019	108.97	109.04	108.81	108.94
1857	NYSE	BOND	Wed, Aug 21, 2019	109.00	109.04	108.88	109.01
1856	NYSE	BOND	Tue, Aug 20, 2019	109.00	109.07	108.90	109.02
1855	NYSE	BOND	Mon, Aug 19, 2019	108.93	108.93	108.75	108.79
1854	NYSE	BOND	Fri, Aug 16, 2019	108.96	109.06	108.82	108.93
1853	NYSE	BOND	Thu, Aug 15, 2019	108.86	109.18	108.82	109.08
1852	NYSE	BOND	Wed, Aug 14, 2019	108.75	108.81	108.62	108.70
1851	NYSE	BOND	Tue, Aug 13, 2019	108.60	108.60	108.35	108.41
1850	NYSE	BOND	Mon, Aug 12, 2019	108.44	108.72	108.41	108.66
1849	NYSE	BOND	Fri, Aug 9, 2019	108.48	108.50	108.23	108.23
1848	NYSE	BOND	Thu, Aug 8, 2019	108.27	108.45	108.03	108.45
1847	NYSE	BOND	Wed, Aug 7, 2019	108.63	108.85	108.35	108.38
1846	NYSE	BOND	Tue, Aug 6, 2019	108.31	108.50	108.15	108.50
1845	NYSE	BOND	Mon, Aug 5, 2019	108.11	108.31	108.01	108.31
1844	NYSE	BOND	Fri, Aug 2, 2019	107.86	108.01	107.86	107.91
1843	NYSE	BOND	Thu, Aug 1, 2019	107.66	107.97	107.43	107.76
1842	NYSE	BOND	Wed, Jul 31, 2019	107.73	107.84	107.57	107.43
1841	NYSE	BOND	Tue, Jul 30, 2019	107.61	107.70	107.54	107.65
1840	NYSE	BOND	Mon, Jul 29, 2019	107.69	107.71	107.61	107.70
1839	NYSE	BOND	Fri, Jul 26, 2019	107.67	107.68	107.50	107.68
1838	NYSE	BOND	Thu, Jul 25, 2019	107.53	107.62	107.48	107.62
1837	NYSE	BOND	Wed, Jul 24, 2019	107.57	107.72	107.57	107.72
1836	NYSE	BOND	Tue, Jul 23, 2019	107.48	107.56	107.37	107.48
1835	NYSE	BOND	Mon, Jul 22, 2019	107.52	107.66	107.52	107.53
1834	NYSE	BOND	Fri, Jul 19, 2019	107.50	107.57	107.39	107.55
1833	NYSE	BOND	Thu, Jul 18, 2019	107.44	107.56	107.35	107.54
1832	NYSE	BOND	Wed, Jul 17, 2019	107.20	107.49	107.20	107.49
1831	NYSE	BOND	Tue, Jul 16, 2019	107.00	107.17	106.91	107.17
1830	NYSE	BOND	Mon, Jul 15, 2019	107.11	107.28	107.11	107.22
1829	NYSE	BOND	Fri, Jul 12, 2019	107.24	107.24	107.09	107.16
1828	NYSE	BOND	Thu, Jul 11, 2019	107.31	107.40	107.10	107.10
1827	NYSE	BOND	Wed, Jul 10, 2019	107.40	107.45	107.25	107.34
1826	NYSE	BOND	Tue, Jul 9, 2019	107.34	107.34	107.20	107.27
1825	NYSE	BOND	Mon, Jul 8, 2019	107.37	107.44	107.30	107.34
1824	NYSE	BOND	Fri, Jul 5, 2019	107.43	107.43	107.06	107.32
1823	NYSE	BOND	Wed, Jul 3, 2019	107.45	107.68	107.45	107.66
1822	NYSE	BOND	Tue, Jul 2, 2019	107.43	107.56	107.35	107.47
1821	NYSE	BOND	Mon, Jul 1, 2019	107.35	107.46	107.18	107.42
1820	NYSE	BOND	Fri, Jun 28, 2019	107.50	107.64	107.48	107.48
1819	NYSE	BOND	Thu, Jun 27, 2019	107.35	107.58	107.35	107.50
1818	NYSE	BOND	Wed, Jun 26, 2019	107.44	107.44	107.23	107.29
1817	NYSE	BOND	Tue, Jun 25, 2019	107.48	107.54	107.32	107.43
1816	NYSE	BOND	Mon, Jun 24, 2019	107.18	107.40	107.18	107.34
1815	NYSE	BOND	Fri, Jun 21, 2019	107.27	107.28	107.12	107.12
1814	NYSE	BOND	Thu, Jun 20, 2019	107.27	107.51	107.27	107.35
1813	NYSE	BOND	Wed, Jun 19, 2019	106.75	107.29	106.75	107.20
1812	NYSE	BOND	Tue, Jun 18, 2019	106.91	107.01	106.78	106.87
1811	NYSE	BOND	Mon, Jun 17, 2019	106.72	106.85	106.71	106.85
1810	NYSE	BOND	Fri, Jun 14, 2019	106.73	106.82	106.71	106.79
1809	NYSE	BOND	Thu, Jun 13, 2019	106.58	106.83	106.58	106.83
1808	NYSE	BOND	Wed, Jun 12, 2019	106.59	106.65	106.57	106.64
1807	NYSE	BOND	Tue, Jun 11, 2019	106.53	106.59	106.48	106.59
1806	NYSE	BOND	Mon, Jun 10, 2019	106.60	106.61	106.50	106.50
1805	NYSE	BOND	Fri, Jun 7, 2019	106.74	106.74	106.64	106.73
1804	NYSE	BOND	Thu, Jun 6, 2019	106.53	106.63	106.45	106.47
1803	NYSE	BOND	Wed, Jun 5, 2019	106.62	106.65	106.49	106.56
1802	NYSE	BOND	Tue, Jun 4, 2019	106.33	106.51	106.33	106.50
1801	NYSE	BOND	Mon, Jun 3, 2019	106.40	106.57	106.28	106.44
1800	NYSE	BOND	Fri, May 31, 2019	106.49	106.52	106.33	106.21
1799	NYSE	BOND	Thu, May 30, 2019	106.03	106.24	106.03	106.22
1798	NYSE	BOND	Wed, May 29, 2019	106.03	106.11	106.00	106.00
1797	NYSE	BOND	Tue, May 28, 2019	105.92	106.11	105.92	106.03
1796	NYSE	BOND	Fri, May 24, 2019	105.87	105.98	105.78	105.98
1795	NYSE	BOND	Thu, May 23, 2019	105.68	105.89	105.68	105.83
1794	NYSE	BOND	Wed, May 22, 2019	105.68	105.68	105.59	105.66
1793	NYSE	BOND	Tue, May 21, 2019	105.72	105.72	105.56	105.61
1792	NYSE	BOND	Mon, May 20, 2019	105.75	105.75	105.58	105.65
1791	NYSE	BOND	Fri, May 17, 2019	105.77	105.77	105.64	105.76
1790	NYSE	BOND	Thu, May 16, 2019	105.71	105.77	105.62	105.77
1789	NYSE	BOND	Wed, May 15, 2019	105.78	105.78	105.64	105.74
1788	NYSE	BOND	Tue, May 14, 2019	105.61	105.64	105.55	105.64
1787	NYSE	BOND	Mon, May 13, 2019	105.54	105.60	105.46	105.55
1786	NYSE	BOND	Fri, May 10, 2019	105.47	105.51	105.41	105.45
1785	NYSE	BOND	Thu, May 9, 2019	105.39	105.48	105.30	105.36
1784	NYSE	BOND	Wed, May 8, 2019	105.34	105.50	105.30	105.31
1783	NYSE	BOND	Tue, May 7, 2019	105.34	105.45	105.33	105.36
1782	NYSE	BOND	Mon, May 6, 2019	105.40	105.40	105.26	105.30
1781	NYSE	BOND	Fri, May 3, 2019	105.07	105.24	105.07	105.18
1780	NYSE	BOND	Thu, May 2, 2019	105.11	105.11	104.92	105.03
1779	NYSE	BOND	Wed, May 1, 2019	105.17	105.44	105.08	105.10
1778	NYSE	BOND	Tue, Apr 30, 2019	105.30	105.44	105.30	105.04
1777	NYSE	BOND	Mon, Apr 29, 2019	105.35	105.39	105.25	105.39
1776	NYSE	BOND	Fri, Apr 26, 2019	105.40	105.45	105.33	105.45
1775	NYSE	BOND	Thu, Apr 25, 2019	105.23	105.26	105.19	105.22
1774	NYSE	BOND	Wed, Apr 24, 2019	105.20	105.28	105.10	105.27
1773	NYSE	BOND	Tue, Apr 23, 2019	105.09	105.12	105.06	105.07
1772	NYSE	BOND	Mon, Apr 22, 2019	105.04	105.06	104.98	105.02
1771	NYSE	BOND	Thu, Apr 18, 2019	105.02	105.07	104.96	105.04
1770	NYSE	BOND	Wed, Apr 17, 2019	104.95	105.06	104.95	104.96
1769	NYSE	BOND	Tue, Apr 16, 2019	104.98	105.05	104.95	104.96
1768	NYSE	BOND	Mon, Apr 15, 2019	105.01	105.09	104.99	105.09
1767	NYSE	BOND	Fri, Apr 12, 2019	105.08	105.13	105.03	105.09
1766	NYSE	BOND	Thu, Apr 11, 2019	105.10	105.20	105.09	105.16
1765	NYSE	BOND	Wed, Apr 10, 2019	105.08	105.20	105.08	105.13
1764	NYSE	BOND	Tue, Apr 9, 2019	105.12	105.12	105.00	105.00
1763	NYSE	BOND	Mon, Apr 8, 2019	105.05	105.08	104.95	104.99
1762	NYSE	BOND	Fri, Apr 5, 2019	104.98	105.13	104.98	105.05
1761	NYSE	BOND	Thu, Apr 4, 2019	104.89	105.00	104.88	104.94
1760	NYSE	BOND	Wed, Apr 3, 2019	104.88	104.98	104.86	104.94
1759	NYSE	BOND	Tue, Apr 2, 2019	104.91	105.06	104.91	104.96
1758	NYSE	BOND	Mon, Apr 1, 2019	105.07	105.21	104.84	104.90
1757	NYSE	BOND	Fri, Mar 29, 2019	105.45	105.54	105.42	105.23
1756	NYSE	BOND	Thu, Mar 28, 2019	105.52	105.65	105.45	105.62
1755	NYSE	BOND	Wed, Mar 27, 2019	105.46	105.62	105.46	105.49
1754	NYSE	BOND	Tue, Mar 26, 2019	105.22	105.46	105.21	105.41
1753	NYSE	BOND	Mon, Mar 25, 2019	105.13	105.37	105.12	105.32
1752	NYSE	BOND	Fri, Mar 22, 2019	104.94	105.15	104.93	105.12
1751	NYSE	BOND	Thu, Mar 21, 2019	104.70	104.89	104.70	104.87
1750	NYSE	BOND	Wed, Mar 20, 2019	104.49	104.90	104.45	104.90
1749	NYSE	BOND	Tue, Mar 19, 2019	104.38	104.51	104.38	104.46
1748	NYSE	BOND	Mon, Mar 18, 2019	104.48	104.55	104.41	104.45
1747	NYSE	BOND	Fri, Mar 15, 2019	104.45	104.56	104.42	104.46
1746	NYSE	BOND	Thu, Mar 14, 2019	104.43	104.43	104.26	104.28
1745	NYSE	BOND	Wed, Mar 13, 2019	104.33	104.41	104.31	104.37
1744	NYSE	BOND	Tue, Mar 12, 2019	104.28	104.38	104.22	104.33
1743	NYSE	BOND	Mon, Mar 11, 2019	104.20	104.26	104.15	104.21
1742	NYSE	BOND	Fri, Mar 8, 2019	104.17	104.17	104.01	104.15
1741	NYSE	BOND	Thu, Mar 7, 2019	104.02	104.16	104.02	104.15
1740	NYSE	BOND	Wed, Mar 6, 2019	103.76	103.99	103.71	103.89
1739	NYSE	BOND	Tue, Mar 5, 2019	103.67	103.83	103.65	103.81
1738	NYSE	BOND	Mon, Mar 4, 2019	103.70	103.79	103.60	103.73
1737	NYSE	BOND	Fri, Mar 1, 2019	103.74	103.74	103.56	103.57
1736	NYSE	BOND	Thu, Feb 28, 2019	104.20	104.20	103.95	103.63
1735	NYSE	BOND	Wed, Feb 27, 2019	104.30	104.31	104.11	104.21
1734	NYSE	BOND	Tue, Feb 26, 2019	104.29	104.35	104.22	104.30
1733	NYSE	BOND	Mon, Feb 25, 2019	104.05	104.15	104.03	104.08
1732	NYSE	BOND	Fri, Feb 22, 2019	103.97	104.17	103.97	104.08
1731	NYSE	BOND	Thu, Feb 21, 2019	103.83	103.91	103.83	103.88
1730	NYSE	BOND	Wed, Feb 20, 2019	103.98	104.05	103.90	104.00
1729	NYSE	BOND	Tue, Feb 19, 2019	103.92	104.05	103.84	104.00
1728	NYSE	BOND	Fri, Feb 15, 2019	103.71	103.88	103.70	103.81
1727	NYSE	BOND	Thu, Feb 14, 2019	103.87	104.00	103.72	103.77
1726	NYSE	BOND	Wed, Feb 13, 2019	103.64	103.75	103.63	103.65
1725	NYSE	BOND	Tue, Feb 12, 2019	103.69	103.86	103.69	103.80
1724	NYSE	BOND	Mon, Feb 11, 2019	103.78	103.84	103.70	103.74
1723	NYSE	BOND	Fri, Feb 8, 2019	103.81	103.93	103.73	103.78
1722	NYSE	BOND	Thu, Feb 7, 2019	103.72	103.83	103.72	103.79
1721	NYSE	BOND	Wed, Feb 6, 2019	103.70	103.81	103.63	103.73
1720	NYSE	BOND	Tue, Feb 5, 2019	103.62	103.73	103.60	103.68
1719	NYSE	BOND	Mon, Feb 4, 2019	103.46	103.53	103.43	103.53
1718	NYSE	BOND	Fri, Feb 1, 2019	103.66	103.67	103.50	103.56
1717	NYSE	BOND	Thu, Jan 31, 2019	103.77	104.08	103.76	103.74
1716	NYSE	BOND	Wed, Jan 30, 2019	103.46	103.66	103.43	103.63
1715	NYSE	BOND	Tue, Jan 29, 2019	103.43	103.56	103.37	103.56
1714	NYSE	BOND	Mon, Jan 28, 2019	103.28	103.35	103.28	103.35
1713	NYSE	BOND	Fri, Jan 25, 2019	103.25	103.35	103.20	103.26
1712	NYSE	BOND	Thu, Jan 24, 2019	103.26	103.38	103.24	103.30
1711	NYSE	BOND	Wed, Jan 23, 2019	103.06	103.21	103.01	103.17
1710	NYSE	BOND	Tue, Jan 22, 2019	103.20	103.25	103.07	103.07
1709	NYSE	BOND	Fri, Jan 18, 2019	103.01	103.15	102.91	103.06
1708	NYSE	BOND	Thu, Jan 17, 2019	103.00	103.11	102.91	103.03
1707	NYSE	BOND	Wed, Jan 16, 2019	102.94	103.09	102.90	103.02
1706	NYSE	BOND	Tue, Jan 15, 2019	103.13	103.13	102.89	103.07
1705	NYSE	BOND	Mon, Jan 14, 2019	103.06	103.07	102.93	102.95
1704	NYSE	BOND	Fri, Jan 11, 2019	103.03	103.11	102.92	103.05
1703	NYSE	BOND	Thu, Jan 10, 2019	103.00	103.00	102.78	102.86
1702	NYSE	BOND	Wed, Jan 9, 2019	102.77	102.92	102.75	102.92
1701	NYSE	BOND	Tue, Jan 8, 2019	102.62	102.87	102.62	102.74
1700	NYSE	BOND	Mon, Jan 7, 2019	103.04	103.14	102.81	102.81
1699	NYSE	BOND	Fri, Jan 4, 2019	102.90	103.04	102.85	102.93
1698	NYSE	BOND	Thu, Jan 3, 2019	102.90	103.36	102.86	103.30
1697	NYSE	BOND	Wed, Jan 2, 2019	102.86	102.87	102.68	102.86
1696	NYSE	BOND	Mon, Dec 31, 2018	102.56	102.79	102.46	102.77
1695	NYSE	BOND	Fri, Dec 28, 2018	102.24	102.58	102.24	102.56
1694	NYSE	BOND	Thu, Dec 27, 2018	102.33	102.65	102.33	102.25
1693	NYSE	BOND	Wed, Dec 26, 2018	102.55	102.67	102.36	102.38
1692	NYSE	BOND	Mon, Dec 24, 2018	102.49	102.63	102.44	102.63
1691	NYSE	BOND	Fri, Dec 21, 2018	102.38	102.49	102.30	102.49
1690	NYSE	BOND	Thu, Dec 20, 2018	102.56	102.68	102.34	102.38
1689	NYSE	BOND	Wed, Dec 19, 2018	102.63	102.68	102.40	102.55
1688	NYSE	BOND	Tue, Dec 18, 2018	102.28	102.52	102.21	102.51
1687	NYSE	BOND	Mon, Dec 17, 2018	102.05	102.23	102.04	102.15
1686	NYSE	BOND	Fri, Dec 14, 2018	102.09	102.13	101.99	102.07
1685	NYSE	BOND	Thu, Dec 13, 2018	102.01	102.04	101.91	101.98
1684	NYSE	BOND	Wed, Dec 12, 2018	101.94	102.00	101.88	101.90
1683	NYSE	BOND	Tue, Dec 11, 2018	102.05	102.14	101.93	101.99
1682	NYSE	BOND	Mon, Dec 10, 2018	101.99	102.05	101.94	102.05
1681	NYSE	BOND	Fri, Dec 7, 2018	101.83	101.95	101.64	101.95
1680	NYSE	BOND	Thu, Dec 6, 2018	101.73	101.92	101.66	101.84
1679	NYSE	BOND	Tue, Dec 4, 2018	101.52	101.60	101.44	101.52
1678	NYSE	BOND	Mon, Dec 3, 2018	101.33	101.44	101.25	101.36
1677	NYSE	BOND	Fri, Nov 30, 2018	101.50	101.59	101.44	101.17
1676	NYSE	BOND	Thu, Nov 29, 2018	101.44	101.57	101.42	101.52
1675	NYSE	BOND	Wed, Nov 28, 2018	101.28	101.52	101.17	101.50
1674	NYSE	BOND	Tue, Nov 27, 2018	101.34	101.36	101.23	101.23
1673	NYSE	BOND	Mon, Nov 26, 2018	101.26	101.37	101.17	101.26
1672	NYSE	BOND	Fri, Nov 23, 2018	101.48	101.48	101.21	101.21
1671	NYSE	BOND	Wed, Nov 21, 2018	101.00	101.29	101.00	101.29
1670	NYSE	BOND	Tue, Nov 20, 2018	101.22	101.35	101.18	101.23
1669	NYSE	BOND	Mon, Nov 19, 2018	101.30	101.44	101.29	101.37
1668	NYSE	BOND	Fri, Nov 16, 2018	101.33	101.49	101.19	101.47
1667	NYSE	BOND	Thu, Nov 15, 2018	101.07	101.28	101.07	101.18
1666	NYSE	BOND	Wed, Nov 14, 2018	100.93	101.19	100.93	101.11
1665	NYSE	BOND	Tue, Nov 13, 2018	100.93	101.11	100.93	101.03
1664	NYSE	BOND	Mon, Nov 12, 2018	101.04	101.12	100.96	101.05
1663	NYSE	BOND	Fri, Nov 9, 2018	100.84	100.95	100.83	100.92
1662	NYSE	BOND	Thu, Nov 8, 2018	100.85	101.02	100.82	100.87
1661	NYSE	BOND	Wed, Nov 7, 2018	100.97	101.13	100.90	101.03
1660	NYSE	BOND	Tue, Nov 6, 2018	100.95	100.95	100.80	100.88
1659	NYSE	BOND	Mon, Nov 5, 2018	100.90	100.97	100.82	100.93
1658	NYSE	BOND	Fri, Nov 2, 2018	101.00	101.03	100.82	100.83
1657	NYSE	BOND	Thu, Nov 1, 2018	101.08	101.28	101.07	101.24
1656	NYSE	BOND	Wed, Oct 31, 2018	101.29	101.56	101.29	101.19
1655	NYSE	BOND	Tue, Oct 30, 2018	101.61	101.63	101.54	101.59
1654	NYSE	BOND	Mon, Oct 29, 2018	101.64	101.86	101.64	101.72
1653	NYSE	BOND	Fri, Oct 26, 2018	101.67	101.78	101.63	101.73
1652	NYSE	BOND	Thu, Oct 25, 2018	101.48	101.60	101.45	101.59
1651	NYSE	BOND	Wed, Oct 24, 2018	101.50	101.58	101.44	101.58
1650	NYSE	BOND	Tue, Oct 23, 2018	101.45	101.53	101.27	101.27
1649	NYSE	BOND	Mon, Oct 22, 2018	101.19	101.30	101.19	101.24
1648	NYSE	BOND	Fri, Oct 19, 2018	101.35	101.35	101.07	101.14
1647	NYSE	BOND	Thu, Oct 18, 2018	101.13	101.34	101.12	101.18
1646	NYSE	BOND	Wed, Oct 17, 2018	101.44	101.45	101.30	101.30
1645	NYSE	BOND	Tue, Oct 16, 2018	101.36	101.59	101.36	101.59
1644	NYSE	BOND	Mon, Oct 15, 2018	101.50	101.57	101.43	101.48
1643	NYSE	BOND	Fri, Oct 12, 2018	101.54	101.68	101.44	101.44
1642	NYSE	BOND	Thu, Oct 11, 2018	101.38	101.64	101.36	101.59
1641	NYSE	BOND	Wed, Oct 10, 2018	101.25	101.29	101.09	101.23
1640	NYSE	BOND	Tue, Oct 9, 2018	101.14	101.29	101.13	101.27
1639	NYSE	BOND	Mon, Oct 8, 2018	101.28	101.37	101.12	101.12
1638	NYSE	BOND	Fri, Oct 5, 2018	101.28	101.51	101.17	101.28
1637	NYSE	BOND	Thu, Oct 4, 2018	101.62	101.64	101.45	101.51
1636	NYSE	BOND	Wed, Oct 3, 2018	102.08	102.15	101.79	101.79
1635	NYSE	BOND	Tue, Oct 2, 2018	102.15	102.27	102.10	102.15
1634	NYSE	BOND	Mon, Oct 1, 2018	102.25	102.26	102.07	102.14
1633	NYSE	BOND	Fri, Sep 28, 2018	102.59	102.64	102.36	102.06
1632	NYSE	BOND	Thu, Sep 27, 2018	102.36	102.58	102.36	102.58
1631	NYSE	BOND	Wed, Sep 26, 2018	102.26	102.43	102.25	102.36
1630	NYSE	BOND	Tue, Sep 25, 2018	102.10	102.20	102.10	102.12
1629	NYSE	BOND	Mon, Sep 24, 2018	102.21	102.36	102.18	102.31
1628	NYSE	BOND	Fri, Sep 21, 2018	102.23	102.30	102.21	102.28
1627	NYSE	BOND	Thu, Sep 20, 2018	102.11	102.25	102.06	102.25
1626	NYSE	BOND	Wed, Sep 19, 2018	102.32	102.32	102.10	102.15
1625	NYSE	BOND	Tue, Sep 18, 2018	102.51	102.54	102.31	102.33
1624	NYSE	BOND	Mon, Sep 17, 2018	102.47	102.60	102.47	102.56
1623	NYSE	BOND	Fri, Sep 14, 2018	102.71	102.71	102.45	102.47
1622	NYSE	BOND	Thu, Sep 13, 2018	102.82	102.83	102.70	102.71
1621	NYSE	BOND	Wed, Sep 12, 2018	102.68	102.73	102.66	102.68
1620	NYSE	BOND	Tue, Sep 11, 2018	102.67	102.74	102.54	102.62
1619	NYSE	BOND	Mon, Sep 10, 2018	102.70	102.80	102.70	102.76
1618	NYSE	BOND	Fri, Sep 7, 2018	102.77	102.80	102.70	102.80
1617	NYSE	BOND	Thu, Sep 6, 2018	102.82	103.00	102.82	102.94
1616	NYSE	BOND	Wed, Sep 5, 2018	102.93	102.93	102.74	102.75
1615	NYSE	BOND	Tue, Sep 4, 2018	102.92	102.94	102.76	102.94
1614	NYSE	BOND	Fri, Aug 31, 2018	103.30	103.37	103.15	102.85
1613	NYSE	BOND	Thu, Aug 30, 2018	103.37	103.37	103.17	103.27
1612	NYSE	BOND	Wed, Aug 29, 2018	103.20	103.23	103.16	103.18
1611	NYSE	BOND	Tue, Aug 28, 2018	103.26	103.29	103.16	103.23
1610	NYSE	BOND	Mon, Aug 27, 2018	103.43	103.48	103.31	103.40
1609	NYSE	BOND	Fri, Aug 24, 2018	103.33	103.50	103.31	103.50
1608	NYSE	BOND	Thu, Aug 23, 2018	103.39	103.45	103.37	103.44
1607	NYSE	BOND	Wed, Aug 22, 2018	103.40	103.40	103.32	103.40
1606	NYSE	BOND	Tue, Aug 21, 2018	103.37	103.40	103.30	103.40
1605	NYSE	BOND	Mon, Aug 20, 2018	103.26	103.39	103.26	103.37
1604	NYSE	BOND	Fri, Aug 17, 2018	103.13	103.21	103.09	103.11
1603	NYSE	BOND	Thu, Aug 16, 2018	103.09	103.10	102.98	103.08
1602	NYSE	BOND	Wed, Aug 15, 2018	103.02	103.09	103.00	103.00
1601	NYSE	BOND	Tue, Aug 14, 2018	103.03	103.14	102.97	103.06
1600	NYSE	BOND	Mon, Aug 13, 2018	103.02	103.11	103.00	103.05
1599	NYSE	BOND	Fri, Aug 10, 2018	102.98	103.08	102.91	102.96
1598	NYSE	BOND	Thu, Aug 9, 2018	102.81	102.90	102.79	102.85
1597	NYSE	BOND	Wed, Aug 8, 2018	102.68	102.78	102.68	102.69
1596	NYSE	BOND	Tue, Aug 7, 2018	102.69	102.86	102.69	102.73
1595	NYSE	BOND	Mon, Aug 6, 2018	102.75	102.93	102.75	102.84
1594	NYSE	BOND	Fri, Aug 3, 2018	102.64	102.79	102.57	102.79
1593	NYSE	BOND	Thu, Aug 2, 2018	102.60	102.60	102.50	102.55
1592	NYSE	BOND	Wed, Aug 1, 2018	102.46	102.57	102.45	102.57
1591	NYSE	BOND	Tue, Jul 31, 2018	102.84	102.92	102.80	102.51
1590	NYSE	BOND	Mon, Jul 30, 2018	102.61	102.88	102.61	102.77
1589	NYSE	BOND	Fri, Jul 27, 2018	102.88	102.91	102.75	102.82
1588	NYSE	BOND	Thu, Jul 26, 2018	102.77	102.85	102.65	102.65
1587	NYSE	BOND	Wed, Jul 25, 2018	102.77	102.91	102.73	102.73
1586	NYSE	BOND	Tue, Jul 24, 2018	102.61	102.82	102.61	102.71
1585	NYSE	BOND	Mon, Jul 23, 2018	103.06	103.09	102.64	102.74
1584	NYSE	BOND	Fri, Jul 20, 2018	103.19	103.21	103.08	103.10
1583	NYSE	BOND	Thu, Jul 19, 2018	103.08	103.23	103.08	103.13
1582	NYSE	BOND	Wed, Jul 18, 2018	103.12	103.18	103.08	103.10
1581	NYSE	BOND	Tue, Jul 17, 2018	103.12	103.21	103.09	103.10
1580	NYSE	BOND	Mon, Jul 16, 2018	103.16	103.21	103.06	103.21
1579	NYSE	BOND	Fri, Jul 13, 2018	103.20	103.21	103.09	103.16
1578	NYSE	BOND	Thu, Jul 12, 2018	103.02	103.18	103.01	103.07
1577	NYSE	BOND	Wed, Jul 11, 2018	102.99	103.19	102.94	103.17
1576	NYSE	BOND	Tue, Jul 10, 2018	102.93	102.98	102.88	102.89
1575	NYSE	BOND	Mon, Jul 9, 2018	103.06	103.13	102.95	103.03
1574	NYSE	BOND	Fri, Jul 6, 2018	103.09	103.12	103.02	103.05
1573	NYSE	BOND	Thu, Jul 5, 2018	102.83	103.00	102.76	102.93
1572	NYSE	BOND	Tue, Jul 3, 2018	102.62	102.89	102.62	102.83
1571	NYSE	BOND	Mon, Jul 2, 2018	102.79	102.88	102.64	102.88
1570	NYSE	BOND	Fri, Jun 29, 2018	103.04	103.20	103.04	103.05
1569	NYSE	BOND	Thu, Jun 28, 2018	103.19	103.19	103.03	103.12
1568	NYSE	BOND	Wed, Jun 27, 2018	103.01	103.14	102.95	103.14
1567	NYSE	BOND	Tue, Jun 26, 2018	102.79	102.91	102.76	102.85
1566	NYSE	BOND	Mon, Jun 25, 2018	102.79	102.91	102.74	102.78
1565	NYSE	BOND	Fri, Jun 22, 2018	102.62	102.83	102.62	102.68
1564	NYSE	BOND	Thu, Jun 21, 2018	102.66	102.81	102.61	102.72
1563	NYSE	BOND	Wed, Jun 20, 2018	102.84	102.88	102.68	102.68
1562	NYSE	BOND	Tue, Jun 19, 2018	102.86	102.86	102.78	102.78
1561	NYSE	BOND	Mon, Jun 18, 2018	102.71	102.75	102.64	102.75
1560	NYSE	BOND	Fri, Jun 15, 2018	102.80	102.85	102.65	102.72
1559	NYSE	BOND	Thu, Jun 14, 2018	102.58	102.66	102.50	102.57
1558	NYSE	BOND	Wed, Jun 13, 2018	102.39	102.57	102.23	102.39
1557	NYSE	BOND	Tue, Jun 12, 2018	102.32	102.52	102.32	102.43
1556	NYSE	BOND	Mon, Jun 11, 2018	102.40	102.50	102.37	102.44
1555	NYSE	BOND	Fri, Jun 8, 2018	102.59	102.63	102.50	102.60
1554	NYSE	BOND	Thu, Jun 7, 2018	102.32	102.68	102.32	102.56
1553	NYSE	BOND	Wed, Jun 6, 2018	102.49	102.49	102.35	102.41
1552	NYSE	BOND	Tue, Jun 5, 2018	102.59	102.74	102.59	102.68
1551	NYSE	BOND	Mon, Jun 4, 2018	102.69	102.78	102.56	102.58
1550	NYSE	BOND	Fri, Jun 1, 2018	102.80	102.88	102.65	102.80
1549	NYSE	BOND	Thu, May 31, 2018	103.50	103.51	103.21	102.91
1548	NYSE	BOND	Wed, May 30, 2018	103.40	103.52	103.30	103.34
1547	NYSE	BOND	Tue, May 29, 2018	103.22	103.69	103.20	103.57
1546	NYSE	BOND	Fri, May 25, 2018	102.86	102.99	102.86	102.96
1545	NYSE	BOND	Thu, May 24, 2018	102.58	102.71	102.52	102.67
1544	NYSE	BOND	Wed, May 23, 2018	102.34	102.48	102.32	102.48
1543	NYSE	BOND	Tue, May 22, 2018	102.19	102.22	102.11	102.21
1542	NYSE	BOND	Mon, May 21, 2018	102.08	102.26	102.08	102.26
1541	NYSE	BOND	Fri, May 18, 2018	101.98	102.15	101.95	102.13
1540	NYSE	BOND	Thu, May 17, 2018	101.98	102.10	101.92	101.99
1539	NYSE	BOND	Wed, May 16, 2018	102.21	102.27	102.07	102.11
1538	NYSE	BOND	Tue, May 15, 2018	102.37	102.39	102.18	102.26
1537	NYSE	BOND	Mon, May 14, 2018	102.62	102.78	102.62	102.65
1536	NYSE	BOND	Fri, May 11, 2018	102.62	102.72	102.61	102.69
1535	NYSE	BOND	Thu, May 10, 2018	102.51	102.67	102.48	102.56
1534	NYSE	BOND	Wed, May 9, 2018	102.37	102.52	102.31	102.44
1533	NYSE	BOND	Tue, May 8, 2018	102.58	102.66	102.52	102.59
1532	NYSE	BOND	Mon, May 7, 2018	102.71	102.85	102.66	102.72
1531	NYSE	BOND	Fri, May 4, 2018	102.73	102.88	102.61	102.71
1530	NYSE	BOND	Thu, May 3, 2018	102.78	102.78	102.56	102.58
1529	NYSE	BOND	Wed, May 2, 2018	102.61	102.73	102.56	102.59
1528	NYSE	BOND	Tue, May 1, 2018	102.66	102.77	102.54	102.64
1527	NYSE	BOND	Mon, Apr 30, 2018	102.87	103.06	102.87	102.63
1526	NYSE	BOND	Fri, Apr 27, 2018	102.74	102.97	102.74	102.96
1525	NYSE	BOND	Thu, Apr 26, 2018	102.57	102.76	102.57	102.65
1524	NYSE	BOND	Wed, Apr 25, 2018	102.56	102.63	102.51	102.52
1523	NYSE	BOND	Tue, Apr 24, 2018	102.81	102.88	102.68	102.68
1522	NYSE	BOND	Mon, Apr 23, 2018	102.85	102.90	102.73	102.82
1521	NYSE	BOND	Fri, Apr 20, 2018	103.10	103.19	102.97	102.98
1520	NYSE	BOND	Thu, Apr 19, 2018	103.47	103.47	103.19	103.20
1519	NYSE	BOND	Wed, Apr 18, 2018	103.53	103.63	103.50	103.51
1518	NYSE	BOND	Tue, Apr 17, 2018	103.54	103.71	103.53	103.67
1517	NYSE	BOND	Mon, Apr 16, 2018	103.40	103.63	103.40	103.56
1516	NYSE	BOND	Fri, Apr 13, 2018	103.51	103.64	103.49	103.52
1515	NYSE	BOND	Thu, Apr 12, 2018	103.69	103.71	103.55	103.66
1514	NYSE	BOND	Wed, Apr 11, 2018	103.79	103.80	103.67	103.71
1513	NYSE	BOND	Tue, Apr 10, 2018	103.74	103.78	103.65	103.78
1512	NYSE	BOND	Mon, Apr 9, 2018	103.68	103.85	103.54	103.80
1511	NYSE	BOND	Fri, Apr 6, 2018	103.80	103.83	103.61	103.71
1510	NYSE	BOND	Thu, Apr 5, 2018	103.65	103.65	103.47	103.55
1509	NYSE	BOND	Wed, Apr 4, 2018	103.67	103.80	103.53	103.59
1508	NYSE	BOND	Tue, Apr 3, 2018	103.68	103.86	103.58	103.74
1507	NYSE	BOND	Mon, Apr 2, 2018	103.63	103.99	103.63	103.77
1506	NYSE	BOND	Thu, Mar 29, 2018	103.90	104.37	103.90	104.23
1505	NYSE	BOND	Wed, Mar 28, 2018	104.06	104.19	103.98	104.01
1504	NYSE	BOND	Tue, Mar 27, 2018	103.66	103.98	103.65	103.97
1503	NYSE	BOND	Mon, Mar 26, 2018	103.48	103.77	103.48	103.74
1502	NYSE	BOND	Fri, Mar 23, 2018	103.58	103.75	103.54	103.63
1501	NYSE	BOND	Thu, Mar 22, 2018	103.71	103.77	103.51	103.62
1500	NYSE	BOND	Wed, Mar 21, 2018	103.32	103.49	103.24	103.47
1499	NYSE	BOND	Tue, Mar 20, 2018	103.51	103.59	103.40	103.44
1498	NYSE	BOND	Mon, Mar 19, 2018	103.61	103.75	103.55	103.65
1497	NYSE	BOND	Fri, Mar 16, 2018	103.71	103.78	103.62	103.74
1496	NYSE	BOND	Thu, Mar 15, 2018	103.75	103.90	103.71	103.71
1495	NYSE	BOND	Wed, Mar 14, 2018	103.60	103.97	103.58	103.81
1494	NYSE	BOND	Tue, Mar 13, 2018	103.65	103.73	103.58	103.67
1493	NYSE	BOND	Mon, Mar 12, 2018	103.66	103.71	103.56	103.58
1492	NYSE	BOND	Fri, Mar 9, 2018	103.55	103.70	103.55	103.60
1491	NYSE	BOND	Thu, Mar 8, 2018	103.52	103.79	103.52	103.74
1490	NYSE	BOND	Wed, Mar 7, 2018	103.65	103.75	103.52	103.64
1489	NYSE	BOND	Tue, Mar 6, 2018	103.60	103.75	103.57	103.62
1488	NYSE	BOND	Mon, Mar 5, 2018	103.81	103.82	103.57	103.60
1487	NYSE	BOND	Fri, Mar 2, 2018	103.66	103.86	103.62	103.74
1486	NYSE	BOND	Thu, Mar 1, 2018	103.79	103.92	103.64	103.92
1485	NYSE	BOND	Wed, Feb 28, 2018	103.86	103.95	103.81	103.71
1484	NYSE	BOND	Tue, Feb 27, 2018	103.87	103.98	103.64	103.74
1483	NYSE	BOND	Mon, Feb 26, 2018	103.93	104.09	103.84	103.95
1482	NYSE	BOND	Fri, Feb 23, 2018	103.64	103.93	103.64	103.83
1481	NYSE	BOND	Thu, Feb 22, 2018	103.47	103.67	103.42	103.47
1480	NYSE	BOND	Wed, Feb 21, 2018	103.83	103.83	103.44	103.45
1479	NYSE	BOND	Tue, Feb 20, 2018	103.76	103.89	103.60	103.89
1478	NYSE	BOND	Fri, Feb 16, 2018	103.67	103.82	103.61	103.64
1477	NYSE	BOND	Thu, Feb 15, 2018	103.61	103.69	103.50	103.50
1476	NYSE	BOND	Wed, Feb 14, 2018	103.55	103.79	103.51	103.53
1475	NYSE	BOND	Tue, Feb 13, 2018	103.84	103.89	103.65	103.83
1474	NYSE	BOND	Mon, Feb 12, 2018	103.94	104.03	103.56	103.84
1473	NYSE	BOND	Fri, Feb 9, 2018	104.00	104.17	103.82	103.98
1472	NYSE	BOND	Thu, Feb 8, 2018	104.05	104.15	103.77	104.00
1471	NYSE	BOND	Wed, Feb 7, 2018	104.32	104.50	104.05	104.20
1470	NYSE	BOND	Tue, Feb 6, 2018	104.67	104.75	104.48	104.55
1469	NYSE	BOND	Mon, Feb 5, 2018	104.33	104.84	104.14	104.70
1468	NYSE	BOND	Fri, Feb 2, 2018	104.39	104.51	104.17	104.38
1467	NYSE	BOND	Thu, Feb 1, 2018	104.79	104.99	104.70	104.78
1466	NYSE	BOND	Wed, Jan 31, 2018	105.12	105.12	104.94	104.83
1465	NYSE	BOND	Tue, Jan 30, 2018	105.09	105.16	104.99	105.14
1464	NYSE	BOND	Mon, Jan 29, 2018	105.04	105.30	104.99	105.17
1463	NYSE	BOND	Fri, Jan 26, 2018	105.49	105.49	105.25	105.32
1462	NYSE	BOND	Thu, Jan 25, 2018	105.17	105.55	105.13	105.39
1461	NYSE	BOND	Wed, Jan 24, 2018	105.22	105.26	105.11	105.20
1460	NYSE	BOND	Tue, Jan 23, 2018	105.23	105.32	105.18	105.32
1459	NYSE	BOND	Mon, Jan 22, 2018	105.11	105.24	105.04	105.13
1458	NYSE	BOND	Fri, Jan 19, 2018	105.24	105.25	105.03	105.11
1457	NYSE	BOND	Thu, Jan 18, 2018	105.43	105.47	105.23	105.34
1456	NYSE	BOND	Wed, Jan 17, 2018	105.67	105.71	105.47	105.55
1455	NYSE	BOND	Tue, Jan 16, 2018	105.79	105.83	105.56	105.69
1454	NYSE	BOND	Fri, Jan 12, 2018	105.54	105.70	105.44	105.66
1453	NYSE	BOND	Thu, Jan 11, 2018	105.41	105.75	105.41	105.54
1452	NYSE	BOND	Wed, Jan 10, 2018	105.41	105.59	105.34	105.48
1451	NYSE	BOND	Tue, Jan 9, 2018	105.82	105.85	105.63	105.63
1450	NYSE	BOND	Mon, Jan 8, 2018	106.00	106.06	105.89	105.96
1449	NYSE	BOND	Fri, Jan 5, 2018	105.96	106.07	105.89	105.92
1448	NYSE	BOND	Thu, Jan 4, 2018	105.96	106.05	105.92	106.05
1447	NYSE	BOND	Wed, Jan 3, 2018	106.02	106.08	105.95	105.97
1446	NYSE	BOND	Tue, Jan 2, 2018	106.08	106.11	105.81	105.93
1445	NYSE	BOND	Fri, Dec 29, 2017	105.99	106.15	105.99	106.00
1444	NYSE	BOND	Thu, Dec 28, 2017	106.15	106.16	106.03	106.03
1443	NYSE	BOND	Wed, Dec 27, 2017	106.05	106.31	106.05	106.01
1442	NYSE	BOND	Tue, Dec 26, 2017	105.95	106.10	105.92	106.00
1441	NYSE	BOND	Fri, Dec 22, 2017	105.99	105.99	105.83	105.89
1440	NYSE	BOND	Thu, Dec 21, 2017	105.89	105.94	105.84	105.88
1439	NYSE	BOND	Wed, Dec 20, 2017	105.87	106.00	105.86	105.88
1438	NYSE	BOND	Tue, Dec 19, 2017	106.21	106.27	106.03	106.07
1437	NYSE	BOND	Mon, Dec 18, 2017	106.41	106.49	106.31	106.44
1436	NYSE	BOND	Fri, Dec 15, 2017	106.38	106.51	106.36	106.45
1435	NYSE	BOND	Thu, Dec 14, 2017	106.36	106.54	106.30	106.48
1434	NYSE	BOND	Wed, Dec 13, 2017	106.25	106.61	106.18	106.43
1433	NYSE	BOND	Tue, Dec 12, 2017	106.15	106.19	106.03	106.17
1432	NYSE	BOND	Mon, Dec 11, 2017	106.25	106.34	106.17	106.17
1431	NYSE	BOND	Fri, Dec 8, 2017	106.31	106.42	106.16	106.23
1430	NYSE	BOND	Thu, Dec 7, 2017	106.47	106.48	106.26	106.36
1429	NYSE	BOND	Wed, Dec 6, 2017	106.49	106.52	106.37	106.37
1428	NYSE	BOND	Tue, Dec 5, 2017	106.15	106.32	106.10	106.29
1427	NYSE	BOND	Mon, Dec 4, 2017	106.08	106.16	106.04	106.11
1426	NYSE	BOND	Fri, Dec 1, 2017	106.02	106.33	105.92	106.17
1425	NYSE	BOND	Thu, Nov 30, 2017	106.28	106.41	106.14	105.97
1424	NYSE	BOND	Wed, Nov 29, 2017	106.47	106.47	106.34	106.47
1423	NYSE	BOND	Tue, Nov 28, 2017	106.64	106.67	106.50	106.57
1422	NYSE	BOND	Mon, Nov 27, 2017	106.50	106.60	106.46	106.48
1421	NYSE	BOND	Fri, Nov 24, 2017	106.50	106.60	106.36	106.51
1420	NYSE	BOND	Wed, Nov 22, 2017	106.33	106.59	106.33	106.51
1419	NYSE	BOND	Tue, Nov 21, 2017	106.35	106.39	106.24	106.29
1418	NYSE	BOND	Mon, Nov 20, 2017	106.29	106.31	106.21	106.31
1417	NYSE	BOND	Fri, Nov 17, 2017	106.23	106.34	106.14	106.30
1416	NYSE	BOND	Thu, Nov 16, 2017	106.21	106.33	106.21	106.28
1415	NYSE	BOND	Wed, Nov 15, 2017	106.20	106.32	106.15	106.30
1414	NYSE	BOND	Tue, Nov 14, 2017	106.00	106.12	105.92	106.02
1413	NYSE	BOND	Mon, Nov 13, 2017	106.05	106.13	105.97	106.04
1412	NYSE	BOND	Fri, Nov 10, 2017	106.22	106.23	106.03	106.03
1411	NYSE	BOND	Thu, Nov 9, 2017	106.34	106.42	106.22	106.30
1410	NYSE	BOND	Wed, Nov 8, 2017	106.53	106.54	106.41	106.47
1409	NYSE	BOND	Tue, Nov 7, 2017	106.55	106.62	106.48	106.51
1408	NYSE	BOND	Mon, Nov 6, 2017	106.50	106.62	106.41	106.47
1407	NYSE	BOND	Fri, Nov 3, 2017	106.36	106.42	106.14	106.42
1406	NYSE	BOND	Thu, Nov 2, 2017	106.24	106.45	106.14	106.17
1405	NYSE	BOND	Wed, Nov 1, 2017	106.12	106.27	106.05	106.18
1404	NYSE	BOND	Tue, Oct 31, 2017	106.46	106.49	106.28	106.22
1403	NYSE	BOND	Mon, Oct 30, 2017	106.23	106.45	106.23	106.29
1402	NYSE	BOND	Fri, Oct 27, 2017	105.87	106.10	105.85	105.99
1401	NYSE	BOND	Thu, Oct 26, 2017	106.01	106.12	105.88	105.93
1400	NYSE	BOND	Wed, Oct 25, 2017	105.98	106.05	105.85	106.00
1399	NYSE	BOND	Tue, Oct 24, 2017	106.28	106.28	106.11	106.14
1398	NYSE	BOND	Mon, Oct 23, 2017	106.43	106.44	106.25	106.26
1397	NYSE	BOND	Fri, Oct 20, 2017	106.45	106.45	106.29	106.40
1396	NYSE	BOND	Thu, Oct 19, 2017	106.66	106.66	106.39	106.39
1395	NYSE	BOND	Wed, Oct 18, 2017	106.54	106.58	106.35	106.54
1394	NYSE	BOND	Tue, Oct 17, 2017	106.72	106.72	106.50	106.58
1393	NYSE	BOND	Mon, Oct 16, 2017	106.58	106.80	106.58	106.77
1392	NYSE	BOND	Fri, Oct 13, 2017	106.73	106.74	106.53	106.72
1391	NYSE	BOND	Thu, Oct 12, 2017	106.51	106.56	106.40	106.52
1390	NYSE	BOND	Wed, Oct 11, 2017	106.41	106.47	106.31	106.47
1389	NYSE	BOND	Tue, Oct 10, 2017	106.49	106.50	106.29	106.34
1388	NYSE	BOND	Mon, Oct 9, 2017	106.30	106.35	106.25	106.31
1387	NYSE	BOND	Fri, Oct 6, 2017	106.20	106.43	106.18	106.38
1386	NYSE	BOND	Thu, Oct 5, 2017	106.50	106.53	106.40	106.50
1385	NYSE	BOND	Wed, Oct 4, 2017	106.51	106.58	106.42	106.50
1384	NYSE	BOND	Tue, Oct 3, 2017	106.47	106.53	106.40	106.42
1383	NYSE	BOND	Mon, Oct 2, 2017	106.48	106.52	106.39	106.44
1382	NYSE	BOND	Fri, Sep 29, 2017	106.76	106.82	106.63	106.76
1381	NYSE	BOND	Thu, Sep 28, 2017	106.69	106.83	106.60	106.69
1380	NYSE	BOND	Wed, Sep 27, 2017	106.82	106.87	106.73	106.76
1379	NYSE	BOND	Tue, Sep 26, 2017	107.05	107.13	107.01	107.10
1378	NYSE	BOND	Mon, Sep 25, 2017	106.91	107.10	106.91	107.05
1377	NYSE	BOND	Fri, Sep 22, 2017	106.88	106.88	106.66	106.79
1376	NYSE	BOND	Thu, Sep 21, 2017	106.72	106.88	106.66	106.67
1375	NYSE	BOND	Wed, Sep 20, 2017	106.87	107.00	106.61	106.68
1374	NYSE	BOND	Tue, Sep 19, 2017	106.94	106.96	106.77	106.82
1373	NYSE	BOND	Mon, Sep 18, 2017	106.97	107.05	106.80	106.83
1372	NYSE	BOND	Fri, Sep 15, 2017	107.09	107.12	106.90	106.97
1371	NYSE	BOND	Thu, Sep 14, 2017	106.83	107.06	106.66	107.05
1370	NYSE	BOND	Wed, Sep 13, 2017	107.09	107.12	106.90	106.91
1369	NYSE	BOND	Tue, Sep 12, 2017	107.14	107.14	106.97	107.00
1368	NYSE	BOND	Mon, Sep 11, 2017	107.29	107.35	107.20	107.29
1367	NYSE	BOND	Fri, Sep 8, 2017	107.51	107.62	107.41	107.55
1366	NYSE	BOND	Thu, Sep 7, 2017	107.40	107.65	107.40	107.45
1365	NYSE	BOND	Wed, Sep 6, 2017	107.46	107.52	107.18	107.31
1364	NYSE	BOND	Tue, Sep 5, 2017	107.08	107.47	107.05	107.43
1363	NYSE	BOND	Fri, Sep 1, 2017	107.09	107.09	106.84	107.01
1362	NYSE	BOND	Thu, Aug 31, 2017	107.27	107.43	107.17	107.13
1361	NYSE	BOND	Wed, Aug 30, 2017	107.20	107.32	107.12	107.28
1360	NYSE	BOND	Tue, Aug 29, 2017	107.25	107.32	107.14	107.26
1359	NYSE	BOND	Mon, Aug 28, 2017	106.99	107.10	106.94	107.03
1358	NYSE	BOND	Fri, Aug 25, 2017	106.96	107.08	106.87	106.91
1357	NYSE	BOND	Thu, Aug 24, 2017	107.06	107.11	106.85	106.88
1356	NYSE	BOND	Wed, Aug 23, 2017	106.88	107.10	106.88	107.04
1355	NYSE	BOND	Tue, Aug 22, 2017	106.97	106.97	106.82	106.89
1354	NYSE	BOND	Mon, Aug 21, 2017	107.02	107.05	106.90	106.90
1353	NYSE	BOND	Fri, Aug 18, 2017	106.93	107.06	106.83	106.86
1352	NYSE	BOND	Thu, Aug 17, 2017	106.74	106.93	106.65	106.91
1351	NYSE	BOND	Wed, Aug 16, 2017	106.55	106.83	106.53	106.67
1350	NYSE	BOND	Tue, Aug 15, 2017	106.55	106.65	106.48	106.56
1349	NYSE	BOND	Mon, Aug 14, 2017	106.64	106.90	106.64	106.83
1348	NYSE	BOND	Fri, Aug 11, 2017	106.75	106.94	106.69	106.94
1347	NYSE	BOND	Thu, Aug 10, 2017	106.67	106.73	106.57	106.64
1346	NYSE	BOND	Wed, Aug 9, 2017	106.62	106.72	106.56	106.62
1345	NYSE	BOND	Tue, Aug 8, 2017	106.60	106.65	106.36	106.38
1344	NYSE	BOND	Mon, Aug 7, 2017	106.61	106.64	106.45	106.55
1343	NYSE	BOND	Fri, Aug 4, 2017	106.63	106.75	106.37	106.61
1342	NYSE	BOND	Thu, Aug 3, 2017	106.60	106.71	106.54	106.65
1341	NYSE	BOND	Wed, Aug 2, 2017	106.53	106.60	106.41	106.54
1340	NYSE	BOND	Tue, Aug 1, 2017	106.25	106.66	106.20	106.53
1339	NYSE	BOND	Mon, Jul 31, 2017	106.44	106.60	106.42	106.25
1338	NYSE	BOND	Fri, Jul 28, 2017	106.30	106.46	106.30	106.45
1337	NYSE	BOND	Thu, Jul 27, 2017	106.35	106.38	106.19	106.31
1336	NYSE	BOND	Wed, Jul 26, 2017	106.20	106.46	106.07	106.28
1335	NYSE	BOND	Tue, Jul 25, 2017	106.42	106.42	106.20	106.24
1334	NYSE	BOND	Mon, Jul 24, 2017	106.63	106.70	106.42	106.53
1333	NYSE	BOND	Fri, Jul 21, 2017	106.61	106.73	106.52	106.62
1332	NYSE	BOND	Thu, Jul 20, 2017	106.62	106.63	106.43	106.49
1331	NYSE	BOND	Wed, Jul 19, 2017	106.39	106.52	106.39	106.42
1330	NYSE	BOND	Tue, Jul 18, 2017	106.26	106.47	106.26	106.46
1329	NYSE	BOND	Mon, Jul 17, 2017	106.19	106.25	106.00	106.20
1328	NYSE	BOND	Fri, Jul 14, 2017	106.18	106.35	106.05	106.16
1327	NYSE	BOND	Thu, Jul 13, 2017	105.92	106.08	105.87	106.05
1326	NYSE	BOND	Wed, Jul 12, 2017	106.00	106.09	105.92	106.07
1325	NYSE	BOND	Tue, Jul 11, 2017	105.44	105.76	105.44	105.72
1324	NYSE	BOND	Mon, Jul 10, 2017	105.55	105.74	105.55	105.60
1323	NYSE	BOND	Fri, Jul 7, 2017	105.53	105.66	105.36	105.44
1322	NYSE	BOND	Thu, Jul 6, 2017	105.57	105.75	105.50	105.75
1321	NYSE	BOND	Wed, Jul 5, 2017	105.68	105.77	105.54	105.62
1320	NYSE	BOND	Mon, Jul 3, 2017	106.01	106.05	105.70	105.75
1319	NYSE	BOND	Fri, Jun 30, 2017	106.35	106.35	106.02	106.04
1318	NYSE	BOND	Thu, Jun 29, 2017	106.26	106.39	106.14	106.38
1317	NYSE	BOND	Wed, Jun 28, 2017	106.53	106.60	106.30	106.57
1316	NYSE	BOND	Tue, Jun 27, 2017	106.66	106.72	106.44	106.44
1315	NYSE	BOND	Mon, Jun 26, 2017	106.59	106.83	106.59	106.77
1314	NYSE	BOND	Fri, Jun 23, 2017	106.63	106.70	106.52	106.59
1313	NYSE	BOND	Thu, Jun 22, 2017	106.61	106.68	106.50	106.54
1312	NYSE	BOND	Wed, Jun 21, 2017	106.55	106.61	106.42	106.52
1311	NYSE	BOND	Tue, Jun 20, 2017	106.46	106.59	106.42	106.58
1310	NYSE	BOND	Mon, Jun 19, 2017	106.59	106.59	106.33	106.40
1309	NYSE	BOND	Fri, Jun 16, 2017	106.32	106.54	106.32	106.40
1308	NYSE	BOND	Thu, Jun 15, 2017	106.59	106.59	106.28	106.40
1307	NYSE	BOND	Wed, Jun 14, 2017	106.51	106.76	106.42	106.61
1306	NYSE	BOND	Tue, Jun 13, 2017	106.04	106.21	106.04	106.19
1305	NYSE	BOND	Mon, Jun 12, 2017	106.10	106.21	106.03	106.15
1304	NYSE	BOND	Fri, Jun 9, 2017	106.08	106.17	106.04	106.08
1303	NYSE	BOND	Thu, Jun 8, 2017	106.33	106.33	106.08	106.21
1302	NYSE	BOND	Wed, Jun 7, 2017	106.45	106.49	106.26	106.35
1301	NYSE	BOND	Tue, Jun 6, 2017	106.30	106.51	106.29	106.46
1300	NYSE	BOND	Mon, Jun 5, 2017	106.14	106.39	106.14	106.28
1299	NYSE	BOND	Fri, Jun 2, 2017	106.07	106.37	106.07	106.36
1298	NYSE	BOND	Thu, Jun 1, 2017	105.96	106.12	105.83	106.05
1297	NYSE	BOND	Wed, May 31, 2017	106.13	106.37	106.12	106.10
1296	NYSE	BOND	Tue, May 30, 2017	106.05	106.23	106.04	106.23
1295	NYSE	BOND	Fri, May 26, 2017	105.92	106.08	105.89	106.06
1294	NYSE	BOND	Thu, May 25, 2017	105.87	105.98	105.80	105.86
1293	NYSE	BOND	Wed, May 24, 2017	105.84	105.94	105.62	105.88
1292	NYSE	BOND	Tue, May 23, 2017	105.99	105.99	105.67	105.75
1291	NYSE	BOND	Mon, May 22, 2017	105.95	105.96	105.67	105.92
1290	NYSE	BOND	Fri, May 19, 2017	105.89	105.90	105.67	105.85
1289	NYSE	BOND	Thu, May 18, 2017	105.95	105.99	105.76	105.84
1288	NYSE	BOND	Wed, May 17, 2017	105.67	105.97	105.46	105.97
1287	NYSE	BOND	Tue, May 16, 2017	105.21	105.49	105.21	105.42
1286	NYSE	BOND	Mon, May 15, 2017	105.38	105.50	105.22	105.28
1285	NYSE	BOND	Fri, May 12, 2017	105.22	105.47	105.22	105.42
1284	NYSE	BOND	Thu, May 11, 2017	104.97	105.09	104.85	105.02
1283	NYSE	BOND	Wed, May 10, 2017	105.16	105.29	104.96	104.99
1282	NYSE	BOND	Tue, May 9, 2017	105.10	105.19	104.93	105.15
1281	NYSE	BOND	Mon, May 8, 2017	105.30	105.30	105.10	105.21
1280	NYSE	BOND	Fri, May 5, 2017	105.26	105.32	105.10	105.16
1279	NYSE	BOND	Thu, May 4, 2017	105.25	105.32	105.13	105.22
1278	NYSE	BOND	Wed, May 3, 2017	105.45	105.50	105.26	105.28
1277	NYSE	BOND	Tue, May 2, 2017	105.39	105.54	105.32	105.48
1276	NYSE	BOND	Mon, May 1, 2017	105.63	105.75	105.33	105.57
1275	NYSE	BOND	Fri, Apr 28, 2017	105.60	105.88	105.58	105.73
1274	NYSE	BOND	Thu, Apr 27, 2017	105.50	105.80	105.50	105.77
1273	NYSE	BOND	Wed, Apr 26, 2017	105.41	105.68	105.41	105.56
1272	NYSE	BOND	Tue, Apr 25, 2017	105.73	105.83	105.34	105.48
1271	NYSE	BOND	Mon, Apr 24, 2017	105.95	105.99	105.85	105.96
1270	NYSE	BOND	Fri, Apr 21, 2017	106.27	106.36	106.08	106.27
1269	NYSE	BOND	Thu, Apr 20, 2017	106.33	106.41	106.12	106.28
1268	NYSE	BOND	Wed, Apr 19, 2017	106.55	106.62	106.25	106.39
1267	NYSE	BOND	Tue, Apr 18, 2017	106.23	106.62	106.23	106.62
1266	NYSE	BOND	Mon, Apr 17, 2017	106.28	106.36	106.10	106.21
1265	NYSE	BOND	Thu, Apr 13, 2017	106.15	106.27	106.01	106.07
1264	NYSE	BOND	Wed, Apr 12, 2017	105.90	106.17	105.78	106.15
1263	NYSE	BOND	Tue, Apr 11, 2017	105.46	105.81	105.46	105.76
1262	NYSE	BOND	Mon, Apr 10, 2017	105.30	105.55	105.30	105.50
1261	NYSE	BOND	Fri, Apr 7, 2017	105.56	105.72	105.28	105.42
1260	NYSE	BOND	Thu, Apr 6, 2017	105.58	105.59	105.38	105.59
1259	NYSE	BOND	Wed, Apr 5, 2017	105.28	105.59	105.24	105.55
1258	NYSE	BOND	Tue, Apr 4, 2017	105.25	105.49	105.25	105.47
1257	NYSE	BOND	Mon, Apr 3, 2017	105.00	105.50	105.00	105.45
1256	NYSE	BOND	Fri, Mar 31, 2017	105.32	105.36	105.12	105.32
1255	NYSE	BOND	Thu, Mar 30, 2017	105.21	105.26	105.07	105.19
1254	NYSE	BOND	Wed, Mar 29, 2017	105.17	105.28	105.01	105.18
1253	NYSE	BOND	Tue, Mar 28, 2017	105.33	105.38	105.05	105.13
1252	NYSE	BOND	Mon, Mar 27, 2017	105.28	105.38	105.16	105.27
1251	NYSE	BOND	Fri, Mar 24, 2017	105.16	105.37	105.01	105.20
1250	NYSE	BOND	Thu, Mar 23, 2017	105.09	105.21	104.88	105.11
1249	NYSE	BOND	Wed, Mar 22, 2017	105.11	105.30	105.03	105.11
1248	NYSE	BOND	Tue, Mar 21, 2017	104.79	105.00	104.77	104.93
1247	NYSE	BOND	Mon, Mar 20, 2017	104.61	104.90	104.54	104.88
1246	NYSE	BOND	Fri, Mar 17, 2017	104.39	104.70	104.39	104.67
1245	NYSE	BOND	Thu, Mar 16, 2017	104.53	104.63	104.32	104.41
1244	NYSE	BOND	Wed, Mar 15, 2017	104.02	104.49	104.00	104.49
1243	NYSE	BOND	Tue, Mar 14, 2017	103.91	104.11	103.85	103.99
1242	NYSE	BOND	Mon, Mar 13, 2017	104.05	104.20	104.00	104.09
1241	NYSE	BOND	Fri, Mar 10, 2017	103.95	104.22	103.95	104.09
1240	NYSE	BOND	Thu, Mar 9, 2017	104.19	104.21	104.00	104.01
1239	NYSE	BOND	Wed, Mar 8, 2017	104.26	104.34	104.06	104.32
1238	NYSE	BOND	Tue, Mar 7, 2017	104.52	104.60	104.42	104.42
1237	NYSE	BOND	Mon, Mar 6, 2017	104.51	104.57	104.39	104.55
1236	NYSE	BOND	Fri, Mar 3, 2017	104.50	104.50	104.27	104.48
1235	NYSE	BOND	Thu, Mar 2, 2017	104.52	104.64	104.38	104.50
1234	NYSE	BOND	Wed, Mar 1, 2017	104.96	104.97	104.73	104.87
1233	NYSE	BOND	Tue, Feb 28, 2017	105.52	105.52	105.36	105.21
1232	NYSE	BOND	Mon, Feb 27, 2017	105.60	105.70	105.49	105.58
1231	NYSE	BOND	Fri, Feb 24, 2017	105.58	105.72	105.40	105.61
1230	NYSE	BOND	Thu, Feb 23, 2017	105.30	105.49	105.28	105.49
1229	NYSE	BOND	Wed, Feb 22, 2017	105.28	105.33	105.10	105.27
1228	NYSE	BOND	Tue, Feb 21, 2017	105.03	105.21	104.98	105.19
1227	NYSE	BOND	Fri, Feb 17, 2017	104.99	105.02	104.85	105.00
1226	NYSE	BOND	Thu, Feb 16, 2017	104.60	104.75	104.50	104.64
1225	NYSE	BOND	Wed, Feb 15, 2017	104.37	104.58	104.36	104.53
1224	NYSE	BOND	Tue, Feb 14, 2017	104.74	104.98	104.61	104.74
1223	NYSE	BOND	Mon, Feb 13, 2017	105.00	105.12	104.94	104.96
1222	NYSE	BOND	Fri, Feb 10, 2017	105.00	105.20	104.98	105.18
1221	NYSE	BOND	Thu, Feb 9, 2017	105.24	105.41	105.11	105.19
1220	NYSE	BOND	Wed, Feb 8, 2017	105.36	105.52	105.16	105.52
1219	NYSE	BOND	Tue, Feb 7, 2017	104.90	105.29	104.90	105.13
1218	NYSE	BOND	Mon, Feb 6, 2017	104.67	104.94	104.61	104.93
1217	NYSE	BOND	Fri, Feb 3, 2017	104.57	104.82	104.44	104.63
1216	NYSE	BOND	Thu, Feb 2, 2017	104.79	104.81	104.50	104.54
1215	NYSE	BOND	Wed, Feb 1, 2017	104.38	104.64	104.30	104.50
1214	NYSE	BOND	Tue, Jan 31, 2017	104.72	104.98	104.72	104.73
1213	NYSE	BOND	Mon, Jan 30, 2017	104.74	104.90	104.72	104.76
1212	NYSE	BOND	Fri, Jan 27, 2017	104.69	104.72	104.54	104.72
1211	NYSE	BOND	Thu, Jan 26, 2017	104.25	104.45	104.10	104.42
1210	NYSE	BOND	Wed, Jan 25, 2017	104.53	104.53	104.22	104.30
1209	NYSE	BOND	Tue, Jan 24, 2017	104.69	104.83	104.58	104.64
1208	NYSE	BOND	Mon, Jan 23, 2017	104.67	104.80	104.42	104.79
1207	NYSE	BOND	Fri, Jan 20, 2017	104.11	104.43	104.06	104.24
1206	NYSE	BOND	Thu, Jan 19, 2017	104.35	104.35	104.12	104.17
1205	NYSE	BOND	Wed, Jan 18, 2017	104.63	104.74	104.45	104.45
1204	NYSE	BOND	Tue, Jan 17, 2017	104.80	104.86	104.62	104.74
1203	NYSE	BOND	Fri, Jan 13, 2017	104.56	104.57	104.28	104.50
1202	NYSE	BOND	Thu, Jan 12, 2017	104.92	104.92	104.63	104.68
1201	NYSE	BOND	Wed, Jan 11, 2017	104.64	104.84	104.53	104.63
1200	NYSE	BOND	Tue, Jan 10, 2017	104.55	104.61	104.48	104.58
1199	NYSE	BOND	Mon, Jan 9, 2017	104.73	104.73	104.34	104.44
1198	NYSE	BOND	Fri, Jan 6, 2017	104.34	104.42	104.25	104.31
1197	NYSE	BOND	Thu, Jan 5, 2017	104.28	104.38	104.08	104.37
1196	NYSE	BOND	Wed, Jan 4, 2017	104.02	104.21	103.95	104.16
1195	NYSE	BOND	Tue, Jan 3, 2017	104.08	104.23	103.92	104.23
1194	NYSE	BOND	Fri, Dec 30, 2016	104.00	104.14	103.75	104.13
1193	NYSE	BOND	Thu, Dec 29, 2016	103.60	103.90	103.52	103.74
1192	NYSE	BOND	Wed, Dec 28, 2016	103.31	103.55	103.09	103.52
1191	NYSE	BOND	Tue, Dec 27, 2016	103.76	103.92	103.71	103.24
1190	NYSE	BOND	Fri, Dec 23, 2016	103.80	103.92	103.72	103.92
1189	NYSE	BOND	Thu, Dec 22, 2016	103.64	103.89	103.61	103.85
1188	NYSE	BOND	Wed, Dec 21, 2016	103.55	103.79	103.49	103.75
1187	NYSE	BOND	Tue, Dec 20, 2016	103.47	103.77	103.40	103.57
1186	NYSE	BOND	Mon, Dec 19, 2016	103.26	103.53	103.22	103.44
1185	NYSE	BOND	Fri, Dec 16, 2016	103.09	103.36	103.07	103.10
1184	NYSE	BOND	Thu, Dec 15, 2016	103.31	103.57	103.02	103.22
1183	NYSE	BOND	Wed, Dec 14, 2016	104.05	104.23	103.50	103.66
1182	NYSE	BOND	Tue, Dec 13, 2016	104.27	104.31	103.90	104.00
1181	NYSE	BOND	Mon, Dec 12, 2016	103.74	103.97	103.69	103.88
1180	NYSE	BOND	Fri, Dec 9, 2016	104.13	104.43	103.82	103.93
1179	NYSE	BOND	Thu, Dec 8, 2016	104.29	104.32	104.11	104.20
1178	NYSE	BOND	Wed, Dec 7, 2016	104.15	104.50	104.06	104.38
1177	NYSE	BOND	Tue, Dec 6, 2016	103.81	104.01	103.80	103.90
1176	NYSE	BOND	Mon, Dec 5, 2016	103.57	104.04	103.50	103.84
1175	NYSE	BOND	Fri, Dec 2, 2016	103.48	103.86	103.48	103.67
1174	NYSE	BOND	Thu, Dec 1, 2016	103.91	103.91	103.30	103.44
1173	NYSE	BOND	Wed, Nov 30, 2016	104.11	104.55	104.01	104.01
1172	NYSE	BOND	Tue, Nov 29, 2016	104.31	104.69	104.26	104.55
1171	NYSE	BOND	Mon, Nov 28, 2016	104.01	104.30	104.01	104.29
1170	NYSE	BOND	Fri, Nov 25, 2016	104.10	104.24	104.00	104.03
1169	NYSE	BOND	Wed, Nov 23, 2016	104.23	104.54	104.03	104.21
1168	NYSE	BOND	Tue, Nov 22, 2016	104.46	104.60	104.36	104.49
1167	NYSE	BOND	Mon, Nov 21, 2016	104.35	104.58	104.30	104.34
1166	NYSE	BOND	Fri, Nov 18, 2016	104.60	104.66	104.31	104.35
1165	NYSE	BOND	Thu, Nov 17, 2016	104.79	104.95	104.58	104.75
1164	NYSE	BOND	Wed, Nov 16, 2016	104.80	104.93	104.55	104.70
1163	NYSE	BOND	Tue, Nov 15, 2016	103.94	104.80	103.94	104.53
1162	NYSE	BOND	Mon, Nov 14, 2016	104.60	105.00	102.11	104.17
1161	NYSE	BOND	Fri, Nov 11, 2016	105.31	105.53	104.91	105.04
1160	NYSE	BOND	Thu, Nov 10, 2016	105.70	105.88	105.07	105.13
1159	NYSE	BOND	Wed, Nov 9, 2016	106.18	106.49	105.74	105.74
1158	NYSE	BOND	Tue, Nov 8, 2016	106.71	106.81	106.53	106.55
1157	NYSE	BOND	Mon, Nov 7, 2016	106.62	106.85	106.62	106.78
1156	NYSE	BOND	Fri, Nov 4, 2016	106.71	106.97	106.57	106.87
1155	NYSE	BOND	Thu, Nov 3, 2016	106.74	106.97	106.68	106.90
1154	NYSE	BOND	Wed, Nov 2, 2016	106.65	107.20	106.65	106.80
1153	NYSE	BOND	Tue, Nov 1, 2016	106.73	106.87	106.57	106.74
1152	NYSE	BOND	Mon, Oct 31, 2016	106.86	106.99	106.80	106.75
1151	NYSE	BOND	Fri, Oct 28, 2016	106.71	106.94	106.71	106.84
1150	NYSE	BOND	Thu, Oct 27, 2016	106.86	107.01	106.76	106.78
1149	NYSE	BOND	Wed, Oct 26, 2016	106.98	107.12	106.95	106.97
1148	NYSE	BOND	Tue, Oct 25, 2016	107.08	107.20	106.96	107.16
1147	NYSE	BOND	Mon, Oct 24, 2016	107.14	107.21	106.99	107.04
1146	NYSE	BOND	Fri, Oct 21, 2016	107.14	107.21	107.01	107.17
1145	NYSE	BOND	Thu, Oct 20, 2016	107.06	107.14	106.95	106.99
1144	NYSE	BOND	Wed, Oct 19, 2016	106.96	107.13	106.93	106.99
1143	NYSE	BOND	Tue, Oct 18, 2016	106.89	107.03	106.78	106.97
1142	NYSE	BOND	Mon, Oct 17, 2016	106.67	106.85	106.61	106.78
1141	NYSE	BOND	Fri, Oct 14, 2016	106.79	106.90	106.62	106.62
1140	NYSE	BOND	Thu, Oct 13, 2016	106.85	107.00	106.75	106.88
1139	NYSE	BOND	Wed, Oct 12, 2016	106.39	106.72	106.36	106.71
1138	NYSE	BOND	Tue, Oct 11, 2016	106.72	106.80	106.46	106.64
1137	NYSE	BOND	Mon, Oct 10, 2016	106.67	106.87	106.67	106.83
1136	NYSE	BOND	Fri, Oct 7, 2016	107.01	107.07	106.76	106.88
1135	NYSE	BOND	Thu, Oct 6, 2016	107.04	107.08	106.89	106.89
1134	NYSE	BOND	Wed, Oct 5, 2016	107.30	107.35	106.90	106.96
1133	NYSE	BOND	Tue, Oct 4, 2016	107.48	107.55	107.15	107.16
1132	NYSE	BOND	Mon, Oct 3, 2016	107.54	107.66	107.38	107.45
1131	NYSE	BOND	Fri, Sep 30, 2016	107.78	107.96	107.70	107.95
1130	NYSE	BOND	Thu, Sep 29, 2016	107.71	107.95	107.70	107.93
1129	NYSE	BOND	Wed, Sep 28, 2016	107.83	107.98	107.77	107.85
1128	NYSE	BOND	Tue, Sep 27, 2016	107.89	107.99	107.87	107.91
1127	NYSE	BOND	Mon, Sep 26, 2016	107.74	107.75	107.64	107.68
1126	NYSE	BOND	Fri, Sep 23, 2016	107.60	107.72	107.52	107.64
1125	NYSE	BOND	Thu, Sep 22, 2016	107.45	107.69	107.45	107.67
1124	NYSE	BOND	Wed, Sep 21, 2016	106.91	107.16	106.87	107.11
1123	NYSE	BOND	Tue, Sep 20, 2016	107.01	107.02	106.77	106.86
1122	NYSE	BOND	Mon, Sep 19, 2016	106.95	107.12	106.89	107.02
1121	NYSE	BOND	Fri, Sep 16, 2016	106.91	106.91	106.70	106.77
1120	NYSE	BOND	Thu, Sep 15, 2016	106.82	106.88	106.66	106.83
1119	NYSE	BOND	Wed, Sep 14, 2016	106.84	106.96	106.62	106.93
1118	NYSE	BOND	Tue, Sep 13, 2016	106.85	107.00	106.62	106.82
1117	NYSE	BOND	Mon, Sep 12, 2016	106.97	107.02	106.73	106.84
1116	NYSE	BOND	Fri, Sep 9, 2016	107.41	107.41	107.12	107.18
1115	NYSE	BOND	Thu, Sep 8, 2016	107.68	107.79	107.45	107.49
1114	NYSE	BOND	Wed, Sep 7, 2016	107.83	107.90	107.65	107.80
1113	NYSE	BOND	Tue, Sep 6, 2016	107.50	107.76	107.45	107.62
1112	NYSE	BOND	Fri, Sep 2, 2016	107.65	107.65	107.45	107.49
1111	NYSE	BOND	Thu, Sep 1, 2016	107.46	107.62	107.29	107.59
1110	NYSE	BOND	Wed, Aug 31, 2016	107.92	107.92	107.61	107.38
1109	NYSE	BOND	Tue, Aug 30, 2016	107.65	107.93	107.61	107.84
1108	NYSE	BOND	Mon, Aug 29, 2016	107.47	107.79	107.47	107.64
1107	NYSE	BOND	Fri, Aug 26, 2016	107.73	107.92	107.37	107.52
1106	NYSE	BOND	Thu, Aug 25, 2016	107.64	107.77	107.58	107.72
1105	NYSE	BOND	Wed, Aug 24, 2016	107.82	107.86	107.66	107.77
1104	NYSE	BOND	Tue, Aug 23, 2016	107.75	107.94	107.68	107.77
1103	NYSE	BOND	Mon, Aug 22, 2016	107.84	107.95	107.61	107.69
1102	NYSE	BOND	Fri, Aug 19, 2016	107.77	107.84	107.57	107.64
1101	NYSE	BOND	Thu, Aug 18, 2016	107.60	107.93	107.47	107.91
1100	NYSE	BOND	Wed, Aug 17, 2016	107.22	107.44	107.22	107.38
1099	NYSE	BOND	Tue, Aug 16, 2016	107.30	107.36	107.11	107.16
1098	NYSE	BOND	Mon, Aug 15, 2016	107.56	107.61	107.35	107.37
1097	NYSE	BOND	Fri, Aug 12, 2016	107.68	107.80	107.49	107.56
1096	NYSE	BOND	Thu, Aug 11, 2016	107.67	107.79	107.20	107.40
1095	NYSE	BOND	Wed, Aug 10, 2016	107.62	107.82	107.51	107.64
1094	NYSE	BOND	Tue, Aug 9, 2016	107.70	107.77	107.50	107.75
1093	NYSE	BOND	Mon, Aug 8, 2016	107.44	107.63	107.20	107.36
1092	NYSE	BOND	Fri, Aug 5, 2016	107.45	107.54	107.30	107.32
1091	NYSE	BOND	Thu, Aug 4, 2016	107.31	107.57	107.31	107.50
1090	NYSE	BOND	Wed, Aug 3, 2016	107.03	107.35	106.87	107.16
1089	NYSE	BOND	Tue, Aug 2, 2016	107.27	107.46	107.11	107.17
1088	NYSE	BOND	Mon, Aug 1, 2016	107.46	107.60	107.45	107.58
1087	NYSE	BOND	Fri, Jul 29, 2016	107.79	107.99	107.69	107.67
1086	NYSE	BOND	Thu, Jul 28, 2016	107.82	107.99	107.60	107.74
1085	NYSE	BOND	Wed, Jul 27, 2016	107.70	107.81	107.50	107.79
1084	NYSE	BOND	Tue, Jul 26, 2016	107.65	107.65	107.48	107.56
1083	NYSE	BOND	Mon, Jul 25, 2016	107.72	107.72	107.47	107.48
1082	NYSE	BOND	Fri, Jul 22, 2016	107.45	107.82	107.43	107.68
1081	NYSE	BOND	Thu, Jul 21, 2016	107.50	107.66	107.30	107.47
1080	NYSE	BOND	Wed, Jul 20, 2016	107.50	107.52	107.32	107.48
1079	NYSE	BOND	Tue, Jul 19, 2016	107.27	107.50	107.24	107.40
1078	NYSE	BOND	Mon, Jul 18, 2016	107.38	107.44	107.14	107.23
1077	NYSE	BOND	Fri, Jul 15, 2016	107.35	107.48	107.09	107.19
1076	NYSE	BOND	Thu, Jul 14, 2016	107.68	107.84	107.59	107.78
1075	NYSE	BOND	Wed, Jul 13, 2016	107.87	107.99	107.79	107.80
1074	NYSE	BOND	Tue, Jul 12, 2016	107.95	108.04	107.75	107.81
1073	NYSE	BOND	Mon, Jul 11, 2016	108.11	108.25	108.00	108.15
1072	NYSE	BOND	Fri, Jul 8, 2016	108.08	108.18	107.86	108.18
1071	NYSE	BOND	Thu, Jul 7, 2016	108.06	108.20	107.89	108.03
1070	NYSE	BOND	Wed, Jul 6, 2016	107.84	108.14	107.84	107.86
1069	NYSE	BOND	Tue, Jul 5, 2016	107.83	107.95	107.56	107.86
1068	NYSE	BOND	Fri, Jul 1, 2016	107.48	107.53	107.25	107.53
1067	NYSE	BOND	Thu, Jun 30, 2016	107.03	107.37	106.81	107.18
1066	NYSE	BOND	Wed, Jun 29, 2016	107.07	107.25	106.86	107.16
1065	NYSE	BOND	Tue, Jun 28, 2016	106.83	107.19	106.77	107.13
1064	NYSE	BOND	Mon, Jun 27, 2016	106.87	106.99	106.76	106.83
1063	NYSE	BOND	Fri, Jun 24, 2016	106.90	106.90	106.62	106.62
1062	NYSE	BOND	Thu, Jun 23, 2016	106.20	106.43	106.17	106.43
1061	NYSE	BOND	Wed, Jun 22, 2016	106.33	106.33	106.15	106.18
1060	NYSE	BOND	Tue, Jun 21, 2016	106.30	106.46	106.15	106.27
1059	NYSE	BOND	Mon, Jun 20, 2016	106.30	106.44	106.25	106.37
1058	NYSE	BOND	Fri, Jun 17, 2016	106.54	106.58	106.22	106.30
1057	NYSE	BOND	Thu, Jun 16, 2016	106.86	106.90	106.56	106.66
1056	NYSE	BOND	Wed, Jun 15, 2016	106.56	106.67	106.33	106.44
1055	NYSE	BOND	Tue, Jun 14, 2016	106.69	106.75	106.49	106.59
1054	NYSE	BOND	Mon, Jun 13, 2016	106.71	106.90	106.62	106.68
1053	NYSE	BOND	Fri, Jun 10, 2016	106.57	106.68	106.50	106.68
1052	NYSE	BOND	Thu, Jun 9, 2016	106.50	106.53	106.35	106.44
1051	NYSE	BOND	Wed, Jun 8, 2016	106.44	106.49	106.18	106.18
1050	NYSE	BOND	Tue, Jun 7, 2016	106.31	106.48	106.17	106.18
1049	NYSE	BOND	Mon, Jun 6, 2016	106.13	106.27	106.05	106.08
1048	NYSE	BOND	Fri, Jun 3, 2016	106.07	106.43	106.07	106.39
1047	NYSE	BOND	Thu, Jun 2, 2016	105.76	105.95	105.76	105.84
1046	NYSE	BOND	Wed, Jun 1, 2016	105.73	105.96	105.57	105.72
1045	NYSE	BOND	Tue, May 31, 2016	105.77	105.99	105.60	105.66
1044	NYSE	BOND	Fri, May 27, 2016	105.79	105.82	105.63	105.64
1043	NYSE	BOND	Thu, May 26, 2016	105.87	105.95	105.60	105.69
1042	NYSE	BOND	Wed, May 25, 2016	105.58	105.82	105.49	105.73
1041	NYSE	BOND	Tue, May 24, 2016	105.48	105.76	105.48	105.56
1040	NYSE	BOND	Mon, May 23, 2016	105.64	105.70	105.47	105.54
1039	NYSE	BOND	Fri, May 20, 2016	105.46	105.80	105.39	105.57
1038	NYSE	BOND	Thu, May 19, 2016	105.57	105.84	105.52	105.70
1037	NYSE	BOND	Wed, May 18, 2016	106.11	106.11	105.47	105.47
1036	NYSE	BOND	Tue, May 17, 2016	106.11	106.13	105.91	106.00
1035	NYSE	BOND	Mon, May 16, 2016	106.28	106.28	106.02	106.16
1034	NYSE	BOND	Fri, May 13, 2016	106.02	106.25	105.96	106.11
1033	NYSE	BOND	Thu, May 12, 2016	106.00	106.08	105.85	106.03
1032	NYSE	BOND	Wed, May 11, 2016	105.94	106.17	105.86	106.04
1031	NYSE	BOND	Tue, May 10, 2016	105.94	105.94	105.78	105.86
1030	NYSE	BOND	Mon, May 9, 2016	105.86	106.06	105.76	105.86
1029	NYSE	BOND	Fri, May 6, 2016	106.02	106.13	105.82	105.83
1028	NYSE	BOND	Thu, May 5, 2016	105.98	106.14	105.81	106.04
1027	NYSE	BOND	Wed, May 4, 2016	105.82	106.13	105.78	105.93
1026	NYSE	BOND	Tue, May 3, 2016	105.85	106.00	105.70	105.78
1025	NYSE	BOND	Mon, May 2, 2016	105.86	105.92	105.66	105.72
1024	NYSE	BOND	Fri, Apr 29, 2016	106.09	106.20	105.91	105.95
1023	NYSE	BOND	Thu, Apr 28, 2016	105.89	106.13	105.85	106.11
1022	NYSE	BOND	Wed, Apr 27, 2016	105.70	105.89	105.51	105.81
1021	NYSE	BOND	Tue, Apr 26, 2016	105.59	105.60	105.37	105.45
1020	NYSE	BOND	Mon, Apr 25, 2016	105.54	105.69	105.50	105.55
1019	NYSE	BOND	Fri, Apr 22, 2016	105.61	105.75	105.56	105.69
1018	NYSE	BOND	Thu, Apr 21, 2016	105.71	105.76	105.61	105.70
1017	NYSE	BOND	Wed, Apr 20, 2016	106.00	106.10	105.84	105.84
1016	NYSE	BOND	Tue, Apr 19, 2016	105.99	106.04	105.82	105.91
1015	NYSE	BOND	Mon, Apr 18, 2016	105.80	106.00	105.69	105.99
1014	NYSE	BOND	Fri, Apr 15, 2016	105.62	105.80	105.56	105.65
1013	NYSE	BOND	Thu, Apr 14, 2016	105.90	105.90	105.57	105.61
1012	NYSE	BOND	Wed, Apr 13, 2016	105.51	105.88	105.50	105.83
1011	NYSE	BOND	Tue, Apr 12, 2016	105.60	105.81	105.55	105.62
1010	NYSE	BOND	Mon, Apr 11, 2016	105.55	105.73	105.43	105.57
1009	NYSE	BOND	Fri, Apr 8, 2016	105.78	105.85	105.64	105.76
1008	NYSE	BOND	Thu, Apr 7, 2016	105.57	105.85	105.45	105.63
1007	NYSE	BOND	Wed, Apr 6, 2016	105.68	105.69	105.27	105.57
1006	NYSE	BOND	Tue, Apr 5, 2016	105.53	105.53	105.53	105.61
1005	NYSE	BOND	Mon, Apr 4, 2016	105.43	105.76	105.43	105.53
1004	NYSE	BOND	Fri, Apr 1, 2016	105.51	105.58	105.20	105.26
1003	NYSE	BOND	Thu, Mar 31, 2016	105.39	105.56	105.22	105.47
1002	NYSE	BOND	Wed, Mar 30, 2016	105.20	105.50	105.19	105.44
1001	NYSE	BOND	Tue, Mar 29, 2016	104.97	105.36	104.93	105.20
1000	NYSE	BOND	Mon, Mar 28, 2016	104.86	105.10	104.86	104.87
999	NYSE	BOND	Thu, Mar 24, 2016	104.72	104.72	104.72	104.87
998	NYSE	BOND	Wed, Mar 23, 2016	104.50	104.86	104.50	104.72
997	NYSE	BOND	Tue, Mar 22, 2016	104.99	105.09	104.62	104.62
996	NYSE	BOND	Mon, Mar 21, 2016	104.90	104.91	104.60	104.81
995	NYSE	BOND	Fri, Mar 18, 2016	104.75	105.00	104.61	104.93
994	NYSE	BOND	Thu, Mar 17, 2016	104.63	104.76	104.36	104.64
993	NYSE	BOND	Wed, Mar 16, 2016	104.02	104.65	104.01	104.65
992	NYSE	BOND	Tue, Mar 15, 2016	104.17	104.17	104.17	104.11
991	NYSE	BOND	Mon, Mar 14, 2016	104.15	104.25	104.07	104.14
990	NYSE	BOND	Fri, Mar 11, 2016	104.03	104.03	104.03	104.05
989	NYSE	BOND	Thu, Mar 10, 2016	104.09	104.09	104.09	104.03
988	NYSE	BOND	Wed, Mar 9, 2016	103.91	104.10	103.87	104.09
987	NYSE	BOND	Tue, Mar 8, 2016	104.09	104.28	103.99	104.23
986	NYSE	BOND	Mon, Mar 7, 2016	104.00	104.12	103.91	104.03
985	NYSE	BOND	Fri, Mar 4, 2016	103.99	104.07	103.79	104.03
984	NYSE	BOND	Thu, Mar 3, 2016	103.72	103.72	103.72	104.07
983	NYSE	BOND	Wed, Mar 2, 2016	103.55	103.75	103.55	103.72
982	NYSE	BOND	Tue, Mar 1, 2016	104.17	104.19	103.65	103.76
981	NYSE	BOND	Mon, Feb 29, 2016	104.05	104.41	104.03	104.19
980	NYSE	BOND	Fri, Feb 26, 2016	104.15	104.35	104.14	104.25
979	NYSE	BOND	Thu, Feb 25, 2016	104.42	104.65	104.32	104.61
978	NYSE	BOND	Wed, Feb 24, 2016	104.37	104.71	104.27	104.36
977	NYSE	BOND	Tue, Feb 23, 2016	103.88	104.35	103.83	104.29
976	NYSE	BOND	Mon, Feb 22, 2016	103.81	104.11	103.81	104.02
975	NYSE	BOND	Fri, Feb 19, 2016	104.02	104.20	104.00	104.07
974	NYSE	BOND	Thu, Feb 18, 2016	103.76	104.17	103.76	104.15
973	NYSE	BOND	Wed, Feb 17, 2016	103.42	103.82	103.42	103.67
972	NYSE	BOND	Tue, Feb 16, 2016	103.62	104.00	103.62	103.71
971	NYSE	BOND	Fri, Feb 12, 2016	104.10	104.38	103.91	103.91
970	NYSE	BOND	Thu, Feb 11, 2016	104.66	104.89	104.50	104.56
969	NYSE	BOND	Wed, Feb 10, 2016	104.26	104.64	104.23	104.39
968	NYSE	BOND	Tue, Feb 9, 2016	104.43	104.78	104.34	104.49
967	NYSE	BOND	Mon, Feb 8, 2016	104.70	104.91	104.44	104.73
966	NYSE	BOND	Fri, Feb 5, 2016	104.36	104.70	104.30	104.34
965	NYSE	BOND	Thu, Feb 4, 2016	104.54	104.59	104.35	104.52
964	NYSE	BOND	Wed, Feb 3, 2016	104.37	104.92	104.28	104.45
963	NYSE	BOND	Tue, Feb 2, 2016	104.61	104.95	104.61	104.81
962	NYSE	BOND	Mon, Feb 1, 2016	104.91	104.92	104.35	104.61
961	NYSE	BOND	Fri, Jan 29, 2016	104.56	105.00	104.50	104.99
960	NYSE	BOND	Thu, Jan 28, 2016	104.14	104.41	104.14	104.34
959	NYSE	BOND	Wed, Jan 27, 2016	104.04	104.17	103.94	104.14
958	NYSE	BOND	Tue, Jan 26, 2016	103.94	104.26	103.81	104.19
957	NYSE	BOND	Mon, Jan 25, 2016	103.92	104.06	103.82	104.04
956	NYSE	BOND	Fri, Jan 22, 2016	103.38	103.82	103.38	103.82
955	NYSE	BOND	Thu, Jan 21, 2016	104.25	104.25	103.41	103.47
954	NYSE	BOND	Wed, Jan 20, 2016	104.05	104.14	103.61	103.62
953	NYSE	BOND	Tue, Jan 19, 2016	104.45	104.45	103.78	103.88
952	NYSE	BOND	Fri, Jan 15, 2016	104.66	104.66	104.39	104.53
951	NYSE	BOND	Thu, Jan 14, 2016	104.32	104.49	104.18	104.31
950	NYSE	BOND	Wed, Jan 13, 2016	103.96	104.48	103.96	104.24
949	NYSE	BOND	Tue, Jan 12, 2016	103.86	104.40	103.78	104.22
948	NYSE	BOND	Mon, Jan 11, 2016	104.15	104.39	104.05	104.26
947	NYSE	BOND	Fri, Jan 8, 2016	104.21	104.63	104.20	104.43
946	NYSE	BOND	Thu, Jan 7, 2016	104.32	104.57	104.25	104.31
945	NYSE	BOND	Wed, Jan 6, 2016	104.27	104.56	104.23	104.54
944	NYSE	BOND	Tue, Jan 5, 2016	104.05	104.31	103.92	104.25
943	NYSE	BOND	Mon, Jan 4, 2016	104.15	104.33	103.93	104.06
942	NYSE	BOND	Thu, Dec 31, 2015	103.87	104.23	103.83	104.22
941	NYSE	BOND	Wed, Dec 30, 2015	104.06	104.16	103.95	104.04
940	NYSE	BOND	Tue, Dec 29, 2015	104.33	104.45	103.88	103.88
939	NYSE	BOND	Mon, Dec 28, 2015	105.13	105.49	105.13	105.43
938	NYSE	BOND	Thu, Dec 24, 2015	105.31	105.59	105.26	105.58
937	NYSE	BOND	Wed, Dec 23, 2015	105.08	105.42	104.95	105.41
936	NYSE	BOND	Tue, Dec 22, 2015	105.25	105.49	105.13	105.35
935	NYSE	BOND	Mon, Dec 21, 2015	105.40	105.49	105.30	105.43
934	NYSE	BOND	Fri, Dec 18, 2015	105.20	105.46	105.16	105.40
933	NYSE	BOND	Thu, Dec 17, 2015	104.73	105.26	104.73	105.16
932	NYSE	BOND	Wed, Dec 16, 2015	104.99	105.00	104.62	104.79
931	NYSE	BOND	Tue, Dec 15, 2015	105.08	105.30	104.88	104.91
930	NYSE	BOND	Mon, Dec 14, 2015	105.69	105.84	105.30	105.32
929	NYSE	BOND	Fri, Dec 11, 2015	105.80	106.18	105.61	106.04
928	NYSE	BOND	Thu, Dec 10, 2015	105.58	105.74	105.33	105.68
927	NYSE	BOND	Wed, Dec 9, 2015	105.34	105.62	105.30	105.55
926	NYSE	BOND	Tue, Dec 8, 2015	105.75	105.80	105.51	105.60
925	NYSE	BOND	Mon, Dec 7, 2015	105.48	105.79	105.34	105.47
924	NYSE	BOND	Fri, Dec 4, 2015	105.15	105.45	105.15	105.44
923	NYSE	BOND	Thu, Dec 3, 2015	105.12	105.41	105.00	105.05
922	NYSE	BOND	Wed, Dec 2, 2015	105.53	105.83	105.49	105.66
921	NYSE	BOND	Tue, Dec 1, 2015	105.34	105.65	105.34	105.65
920	NYSE	BOND	Mon, Nov 30, 2015	105.89	105.99	105.47	105.75
919	NYSE	BOND	Fri, Nov 27, 2015	105.68	105.89	105.50	105.56
918	NYSE	BOND	Wed, Nov 25, 2015	105.68	105.88	105.45	105.49
917	NYSE	BOND	Tue, Nov 24, 2015	105.50	105.65	105.38	105.50
916	NYSE	BOND	Mon, Nov 23, 2015	105.53	105.69	105.38	105.59
915	NYSE	BOND	Fri, Nov 20, 2015	105.57	105.59	105.38	105.48
914	NYSE	BOND	Thu, Nov 19, 2015	105.55	105.58	105.31	105.44
913	NYSE	BOND	Wed, Nov 18, 2015	105.37	105.56	105.30	105.41
912	NYSE	BOND	Tue, Nov 17, 2015	105.24	105.52	105.10	105.49
911	NYSE	BOND	Mon, Nov 16, 2015	105.40	105.50	105.14	105.35
910	NYSE	BOND	Fri, Nov 13, 2015	105.28	105.43	104.95	105.42
909	NYSE	BOND	Thu, Nov 12, 2015	105.06	105.28	104.91	104.97
908	NYSE	BOND	Wed, Nov 11, 2015	105.30	105.32	104.92	104.92
907	NYSE	BOND	Tue, Nov 10, 2015	105.07	105.30	105.07	105.24
906	NYSE	BOND	Mon, Nov 9, 2015	105.19	105.40	105.15	105.32
905	NYSE	BOND	Fri, Nov 6, 2015	105.50	105.52	105.12	105.14
904	NYSE	BOND	Thu, Nov 5, 2015	105.81	105.90	105.61	105.62
903	NYSE	BOND	Wed, Nov 4, 2015	106.00	106.03	105.70	105.87
902	NYSE	BOND	Tue, Nov 3, 2015	105.87	105.98	105.66	105.70
901	NYSE	BOND	Mon, Nov 2, 2015	105.96	106.03	105.74	105.83
900	NYSE	BOND	Fri, Oct 30, 2015	106.59	106.94	106.22	106.26
899	NYSE	BOND	Thu, Oct 29, 2015	106.76	106.76	106.29	106.29
898	NYSE	BOND	Wed, Oct 28, 2015	107.20	107.20	106.64	106.84
897	NYSE	BOND	Tue, Oct 27, 2015	107.23	107.23	106.98	107.19
896	NYSE	BOND	Mon, Oct 26, 2015	107.05	107.14	106.95	107.09
895	NYSE	BOND	Fri, Oct 23, 2015	106.79	107.03	106.78	106.93
894	NYSE	BOND	Thu, Oct 22, 2015	106.88	107.12	106.78	106.87
893	NYSE	BOND	Wed, Oct 21, 2015	106.93	106.96	106.73	106.93
892	NYSE	BOND	Tue, Oct 20, 2015	106.65	106.78	106.40	106.64
891	NYSE	BOND	Mon, Oct 19, 2015	106.81	106.95	106.61	106.89
890	NYSE	BOND	Fri, Oct 16, 2015	106.83	106.85	106.50	106.76
889	NYSE	BOND	Thu, Oct 15, 2015	106.80	106.85	106.40	106.47
888	NYSE	BOND	Wed, Oct 14, 2015	106.77	106.94	106.62	106.66
887	NYSE	BOND	Tue, Oct 13, 2015	107.18	107.18	106.59	106.74
886	NYSE	BOND	Mon, Oct 12, 2015	106.61	106.77	106.31	106.73
885	NYSE	BOND	Fri, Oct 9, 2015	106.60	106.82	106.23	106.25
884	NYSE	BOND	Thu, Oct 8, 2015	106.89	106.89	106.14	106.22
883	NYSE	BOND	Wed, Oct 7, 2015	106.44	106.71	106.30	106.67
882	NYSE	BOND	Tue, Oct 6, 2015	106.57	106.74	106.23	106.55
881	NYSE	BOND	Mon, Oct 5, 2015	106.26	106.37	106.12	106.16
880	NYSE	BOND	Fri, Oct 2, 2015	106.39	106.65	106.13	106.29
879	NYSE	BOND	Thu, Oct 1, 2015	105.99	105.99	105.65	105.69
878	NYSE	BOND	Wed, Sep 30, 2015	105.48	105.62	105.40	105.46
877	NYSE	BOND	Tue, Sep 29, 2015	106.38	106.45	106.09	106.09
876	NYSE	BOND	Mon, Sep 28, 2015	106.28	106.61	106.19	106.61
875	NYSE	BOND	Fri, Sep 25, 2015	106.10	106.35	105.90	106.01
874	NYSE	BOND	Thu, Sep 24, 2015	106.75	106.93	106.04	106.19
873	NYSE	BOND	Wed, Sep 23, 2015	106.49	106.58	106.28	106.45
872	NYSE	BOND	Tue, Sep 22, 2015	106.75	106.75	106.41	106.52
871	NYSE	BOND	Mon, Sep 21, 2015	106.70	106.70	106.13	106.19
870	NYSE	BOND	Fri, Sep 18, 2015	106.46	106.83	106.25	106.81
869	NYSE	BOND	Thu, Sep 17, 2015	105.94	106.33	105.63	106.15
868	NYSE	BOND	Wed, Sep 16, 2015	105.79	105.93	105.63	105.68
867	NYSE	BOND	Tue, Sep 15, 2015	106.23	106.37	105.68	105.75
866	NYSE	BOND	Mon, Sep 14, 2015	106.49	106.49	106.21	106.23
865	NYSE	BOND	Fri, Sep 11, 2015	106.22	106.54	106.22	106.37
864	NYSE	BOND	Thu, Sep 10, 2015	106.27	106.38	106.19	106.30
863	NYSE	BOND	Wed, Sep 9, 2015	105.87	106.56	105.87	106.52
862	NYSE	BOND	Tue, Sep 8, 2015	105.90	106.12	105.89	106.04
861	NYSE	BOND	Fri, Sep 4, 2015	106.44	106.55	106.33	106.47
860	NYSE	BOND	Thu, Sep 3, 2015	106.37	106.45	106.28	106.35
859	NYSE	BOND	Wed, Sep 2, 2015	106.21	106.44	106.11	106.19
858	NYSE	BOND	Tue, Sep 1, 2015	106.27	106.52	106.26	106.45
857	NYSE	BOND	Mon, Aug 31, 2015	106.66	106.81	106.30	106.68
856	NYSE	BOND	Fri, Aug 28, 2015	107.04	107.10	106.74	106.93
855	NYSE	BOND	Thu, Aug 27, 2015	106.52	106.74	106.38	106.58
854	NYSE	BOND	Wed, Aug 26, 2015	106.55	106.92	106.46	106.64
853	NYSE	BOND	Tue, Aug 25, 2015	106.75	107.18	106.55	106.89
852	NYSE	BOND	Mon, Aug 24, 2015	107.66	107.67	106.98	107.38
851	NYSE	BOND	Fri, Aug 21, 2015	107.36	107.67	107.25	107.61
850	NYSE	BOND	Thu, Aug 20, 2015	107.34	107.48	107.29	107.44
849	NYSE	BOND	Wed, Aug 19, 2015	106.89	107.34	106.79	107.34
848	NYSE	BOND	Tue, Aug 18, 2015	106.92	106.96	106.77	106.79
847	NYSE	BOND	Mon, Aug 17, 2015	107.10	107.20	106.95	106.95
846	NYSE	BOND	Fri, Aug 14, 2015	106.77	107.10	106.75	106.94
845	NYSE	BOND	Thu, Aug 13, 2015	107.16	107.35	107.02	107.03
844	NYSE	BOND	Wed, Aug 12, 2015	107.34	107.60	107.21	107.22
843	NYSE	BOND	Tue, Aug 11, 2015	107.37	107.60	107.23	107.57
842	NYSE	BOND	Mon, Aug 10, 2015	107.08	107.31	107.01	107.06
841	NYSE	BOND	Fri, Aug 7, 2015	107.10	107.48	107.04	107.38
840	NYSE	BOND	Thu, Aug 6, 2015	106.85	107.10	106.78	106.93
839	NYSE	BOND	Wed, Aug 5, 2015	106.89	106.99	106.69	106.76
838	NYSE	BOND	Tue, Aug 4, 2015	107.25	107.46	106.98	107.00
837	NYSE	BOND	Mon, Aug 3, 2015	107.32	107.78	107.32	107.68
836	NYSE	BOND	Fri, Jul 31, 2015	107.45	107.72	107.39	107.40
835	NYSE	BOND	Thu, Jul 30, 2015	107.56	107.68	107.50	107.64
834	NYSE	BOND	Wed, Jul 29, 2015	107.45	107.47	107.15	107.36
833	NYSE	BOND	Tue, Jul 28, 2015	107.38	107.70	107.38	107.44
832	NYSE	BOND	Mon, Jul 27, 2015	107.86	107.86	107.51	107.58
831	NYSE	BOND	Fri, Jul 24, 2015	107.74	107.88	107.56	107.76
830	NYSE	BOND	Thu, Jul 23, 2015	107.53	107.88	107.38	107.76
829	NYSE	BOND	Wed, Jul 22, 2015	107.36	107.68	107.32	107.68
828	NYSE	BOND	Tue, Jul 21, 2015	107.27	107.43	107.19	107.32
827	NYSE	BOND	Mon, Jul 20, 2015	107.29	107.46	107.18	107.23
826	NYSE	BOND	Fri, Jul 17, 2015	107.20	107.50	107.20	107.48
825	NYSE	BOND	Thu, Jul 16, 2015	106.98	107.37	106.85	107.36
824	NYSE	BOND	Wed, Jul 15, 2015	106.86	107.23	106.77	107.01
823	NYSE	BOND	Tue, Jul 14, 2015	106.79	106.98	106.70	106.93
822	NYSE	BOND	Mon, Jul 13, 2015	106.31	106.88	106.31	106.76
821	NYSE	BOND	Fri, Jul 10, 2015	106.50	106.71	106.28	106.49
820	NYSE	BOND	Thu, Jul 9, 2015	106.85	107.08	106.63	106.73
819	NYSE	BOND	Wed, Jul 8, 2015	106.98	107.26	106.90	107.24
818	NYSE	BOND	Tue, Jul 7, 2015	107.33	107.47	107.00	107.01
817	NYSE	BOND	Mon, Jul 6, 2015	106.95	107.08	106.62	106.87
816	NYSE	BOND	Thu, Jul 2, 2015	106.74	107.02	106.42	106.47
815	NYSE	BOND	Wed, Jul 1, 2015	106.72	106.81	106.39	106.39
814	NYSE	BOND	Tue, Jun 30, 2015	106.80	107.03	106.55	107.00
813	NYSE	BOND	Mon, Jun 29, 2015	106.87	107.49	106.71	107.41
812	NYSE	BOND	Fri, Jun 26, 2015	106.64	106.70	106.50	106.52
811	NYSE	BOND	Thu, Jun 25, 2015	107.03	107.09	106.75	106.85
810	NYSE	BOND	Wed, Jun 24, 2015	106.84	107.09	106.73	107.04
809	NYSE	BOND	Tue, Jun 23, 2015	106.66	106.98	106.61	106.61
808	NYSE	BOND	Mon, Jun 22, 2015	106.87	107.00	106.65	106.73
807	NYSE	BOND	Fri, Jun 19, 2015	107.12	107.24	106.96	107.22
806	NYSE	BOND	Thu, Jun 18, 2015	106.73	106.91	106.59	106.76
805	NYSE	BOND	Wed, Jun 17, 2015	106.81	107.10	106.50	106.98
804	NYSE	BOND	Tue, Jun 16, 2015	106.79	106.98	106.69	106.91
803	NYSE	BOND	Mon, Jun 15, 2015	106.90	107.05	106.60	106.76
802	NYSE	BOND	Fri, Jun 12, 2015	106.69	106.88	106.57	106.68
801	NYSE	BOND	Thu, Jun 11, 2015	106.39	106.54	106.25	106.42
800	NYSE	BOND	Wed, Jun 10, 2015	106.16	106.36	106.03	106.06
799	NYSE	BOND	Tue, Jun 9, 2015	106.80	106.90	106.40	106.42
798	NYSE	BOND	Mon, Jun 8, 2015	106.85	107.11	106.84	106.87
797	NYSE	BOND	Fri, Jun 5, 2015	106.87	107.04	106.57	106.68
796	NYSE	BOND	Thu, Jun 4, 2015	107.04	107.19	106.80	107.09
795	NYSE	BOND	Wed, Jun 3, 2015	107.34	107.34	106.80	106.82
794	NYSE	BOND	Tue, Jun 2, 2015	107.63	107.78	107.37	107.59
793	NYSE	BOND	Mon, Jun 1, 2015	108.34	108.34	107.84	107.91
792	NYSE	BOND	Fri, May 29, 2015	108.21	108.57	108.13	108.28
791	NYSE	BOND	Thu, May 28, 2015	108.56	108.66	108.41	108.56
790	NYSE	BOND	Wed, May 27, 2015	108.42	108.63	108.25	108.63
789	NYSE	BOND	Tue, May 26, 2015	108.18	108.64	108.09	108.61
788	NYSE	BOND	Fri, May 22, 2015	107.80	107.89	107.65	107.75
787	NYSE	BOND	Thu, May 21, 2015	107.70	107.99	107.60	107.93
786	NYSE	BOND	Wed, May 20, 2015	107.32	107.62	107.28	107.46
785	NYSE	BOND	Tue, May 19, 2015	107.37	107.60	107.24	107.28
784	NYSE	BOND	Mon, May 18, 2015	107.49	107.81	107.28	107.38
783	NYSE	BOND	Fri, May 15, 2015	107.58	107.93	107.50	107.84
782	NYSE	BOND	Thu, May 14, 2015	107.22	107.47	107.05	107.32
781	NYSE	BOND	Wed, May 13, 2015	107.80	107.80	107.14	107.36
780	NYSE	BOND	Tue, May 12, 2015	107.53	107.76	107.30	107.60
779	NYSE	BOND	Mon, May 11, 2015	107.96	108.02	107.50	107.51
778	NYSE	BOND	Fri, May 8, 2015	108.21	108.37	107.97	108.09
777	NYSE	BOND	Thu, May 7, 2015	107.68	108.09	107.68	108.02
776	NYSE	BOND	Wed, May 6, 2015	107.79	107.99	107.50	107.55
775	NYSE	BOND	Tue, May 5, 2015	108.37	108.37	107.79	108.10
774	NYSE	BOND	Mon, May 4, 2015	108.68	108.79	108.40	108.50
773	NYSE	BOND	Fri, May 1, 2015	108.62	108.84	108.41	108.57
772	NYSE	BOND	Thu, Apr 30, 2015	108.81	109.11	108.68	108.92
771	NYSE	BOND	Wed, Apr 29, 2015	109.05	109.31	108.90	109.22
770	NYSE	BOND	Tue, Apr 28, 2015	109.82	109.86	109.43	109.51
769	NYSE	BOND	Mon, Apr 27, 2015	110.10	110.10	109.72	109.97
768	NYSE	BOND	Fri, Apr 24, 2015	109.95	110.16	109.80	109.99
767	NYSE	BOND	Thu, Apr 23, 2015	109.97	110.09	109.71	109.86
766	NYSE	BOND	Wed, Apr 22, 2015	110.23	110.23	109.63	109.71
765	NYSE	BOND	Tue, Apr 21, 2015	110.43	110.53	110.21	110.28
764	NYSE	BOND	Mon, Apr 20, 2015	110.45	110.55	110.20	110.41
763	NYSE	BOND	Fri, Apr 17, 2015	110.33	110.60	110.13	110.45
762	NYSE	BOND	Thu, Apr 16, 2015	110.47	110.47	110.10	110.35
761	NYSE	BOND	Wed, Apr 15, 2015	110.36	110.60	110.27	110.35
760	NYSE	BOND	Tue, Apr 14, 2015	110.37	110.47	110.23	110.27
759	NYSE	BOND	Mon, Apr 13, 2015	110.37	110.40	110.10	110.40
758	NYSE	BOND	Fri, Apr 10, 2015	110.23	110.48	110.06	110.15
757	NYSE	BOND	Thu, Apr 9, 2015	110.18	110.32	109.87	109.97
756	NYSE	BOND	Wed, Apr 8, 2015	110.26	110.30	109.95	110.02
755	NYSE	BOND	Tue, Apr 7, 2015	110.15	110.43	110.02	110.38
754	NYSE	BOND	Mon, Apr 6, 2015	110.14	110.31	109.91	110.05
753	NYSE	BOND	Thu, Apr 2, 2015	110.59	110.59	109.93	109.95
752	NYSE	BOND	Wed, Apr 1, 2015	110.03	110.62	109.96	110.47
751	NYSE	BOND	Tue, Mar 31, 2015	109.82	110.22	109.82	110.13
750	NYSE	BOND	Mon, Mar 30, 2015	109.98	110.16	109.76	110.05
749	NYSE	BOND	Fri, Mar 27, 2015	109.82	110.24	109.82	110.10
748	NYSE	BOND	Thu, Mar 26, 2015	109.80	109.93	109.50	109.57
747	NYSE	BOND	Wed, Mar 25, 2015	110.48	110.48	110.09	110.20
746	NYSE	BOND	Tue, Mar 24, 2015	110.17	110.32	110.00	110.26
745	NYSE	BOND	Mon, Mar 23, 2015	110.20	110.50	110.00	110.10
744	NYSE	BOND	Fri, Mar 20, 2015	110.43	110.68	110.12	110.19
743	NYSE	BOND	Thu, Mar 19, 2015	109.94	110.24	109.83	110.09
742	NYSE	BOND	Wed, Mar 18, 2015	109.63	110.00	109.35	109.99
741	NYSE	BOND	Tue, Mar 17, 2015	109.33	109.49	109.16	109.44
740	NYSE	BOND	Mon, Mar 16, 2015	109.36	109.36	109.11	109.29
739	NYSE	BOND	Fri, Mar 13, 2015	109.25	109.50	109.11	109.31
738	NYSE	BOND	Thu, Mar 12, 2015	109.58	109.61	109.13	109.20
737	NYSE	BOND	Wed, Mar 11, 2015	109.24	109.47	109.04	109.45
736	NYSE	BOND	Tue, Mar 10, 2015	108.99	109.20	108.83	109.19
735	NYSE	BOND	Mon, Mar 9, 2015	108.51	108.90	108.51	108.86
734	NYSE	BOND	Fri, Mar 6, 2015	109.06	109.15	108.50	108.51
733	NYSE	BOND	Thu, Mar 5, 2015	109.28	109.35	109.11	109.34
732	NYSE	BOND	Wed, Mar 4, 2015	109.19	109.30	109.10	109.18
731	NYSE	BOND	Tue, Mar 3, 2015	109.18	109.34	109.01	109.06
730	NYSE	BOND	Mon, Mar 2, 2015	109.69	109.69	109.19	109.19
729	NYSE	BOND	Fri, Feb 27, 2015	109.50	109.75	109.34	109.53
728	NYSE	BOND	Thu, Feb 26, 2015	109.75	109.87	109.47	109.57
727	NYSE	BOND	Wed, Feb 25, 2015	109.72	109.88	109.57	109.82
726	NYSE	BOND	Tue, Feb 24, 2015	109.22	109.74	109.12	109.65
725	NYSE	BOND	Mon, Feb 23, 2015	108.92	109.22	108.83	109.16
724	NYSE	BOND	Fri, Feb 20, 2015	108.92	109.39	108.79	108.80
723	NYSE	BOND	Thu, Feb 19, 2015	109.11	109.15	108.82	108.97
722	NYSE	BOND	Wed, Feb 18, 2015	108.86	109.18	108.66	109.16
721	NYSE	BOND	Tue, Feb 17, 2015	109.11	109.30	108.83	108.84
720	NYSE	BOND	Fri, Feb 13, 2015	109.17	109.29	109.05	109.14
719	NYSE	BOND	Thu, Feb 12, 2015	109.39	109.43	109.20	109.24
718	NYSE	BOND	Wed, Feb 11, 2015	109.27	109.40	109.03	109.30
717	NYSE	BOND	Tue, Feb 10, 2015	109.33	109.48	109.18	109.20
716	NYSE	BOND	Mon, Feb 9, 2015	109.46	109.69	109.27	109.47
715	NYSE	BOND	Fri, Feb 6, 2015	109.57	109.57	109.13	109.15
714	NYSE	BOND	Thu, Feb 5, 2015	110.00	110.00	109.72	109.81
713	NYSE	BOND	Wed, Feb 4, 2015	109.78	110.03	109.51	110.00
712	NYSE	BOND	Tue, Feb 3, 2015	110.26	110.31	109.76	109.86
711	NYSE	BOND	Mon, Feb 2, 2015	110.17	110.49	110.13	110.46
710	NYSE	BOND	Fri, Jan 30, 2015	110.34	110.62	110.22	110.62
709	NYSE	BOND	Thu, Jan 29, 2015	110.17	110.34	109.95	110.05
708	NYSE	BOND	Wed, Jan 28, 2015	109.78	110.40	109.78	110.15
707	NYSE	BOND	Tue, Jan 27, 2015	110.00	110.00	109.68	109.89
706	NYSE	BOND	Mon, Jan 26, 2015	109.77	109.91	109.61	109.72
705	NYSE	BOND	Fri, Jan 23, 2015	109.49	109.84	109.49	109.68
704	NYSE	BOND	Thu, Jan 22, 2015	109.51	109.53	109.12	109.33
703	NYSE	BOND	Wed, Jan 21, 2015	109.38	109.69	109.34	109.45
702	NYSE	BOND	Tue, Jan 20, 2015	109.51	109.70	109.40	109.62
701	NYSE	BOND	Fri, Jan 16, 2015	109.50	109.60	109.26	109.27
700	NYSE	BOND	Thu, Jan 15, 2015	109.13	109.63	109.04	109.52
699	NYSE	BOND	Wed, Jan 14, 2015	109.05	109.20	108.90	108.99
698	NYSE	BOND	Tue, Jan 13, 2015	108.66	108.87	108.60	108.78
697	NYSE	BOND	Mon, Jan 12, 2015	108.62	108.85	108.57	108.79
696	NYSE	BOND	Fri, Jan 9, 2015	108.28	108.68	108.25	108.55
695	NYSE	BOND	Thu, Jan 8, 2015	108.28	108.42	108.16	108.39
694	NYSE	BOND	Wed, Jan 7, 2015	108.41	108.58	108.20	108.48
693	NYSE	BOND	Tue, Jan 6, 2015	108.23	108.66	108.14	108.40
692	NYSE	BOND	Mon, Jan 5, 2015	107.95	108.18	107.79	108.15
691	NYSE	BOND	Fri, Jan 2, 2015	107.43	107.84	107.40	107.84
690	NYSE	BOND	Wed, Dec 31, 2014	107.14	107.36	107.10	107.21
689	NYSE	BOND	Tue, Dec 30, 2014	107.21	107.34	107.13	107.19
688	NYSE	BOND	Mon, Dec 29, 2014	107.21	107.23	106.89	107.06
687	NYSE	BOND	Fri, Dec 26, 2014	108.57	108.67	108.49	108.56
686	NYSE	BOND	Wed, Dec 24, 2014	108.41	108.69	108.35	108.69
685	NYSE	BOND	Tue, Dec 23, 2014	108.76	108.94	108.51	108.51
684	NYSE	BOND	Mon, Dec 22, 2014	108.75	108.99	108.75	108.98
683	NYSE	BOND	Fri, Dec 19, 2014	108.54	108.82	108.53	108.79
682	NYSE	BOND	Thu, Dec 18, 2014	108.56	108.66	108.48	108.48
681	NYSE	BOND	Wed, Dec 17, 2014	109.03	109.05	108.76	108.76
680	NYSE	BOND	Tue, Dec 16, 2014	109.12	109.12	108.80	108.96
679	NYSE	BOND	Mon, Dec 15, 2014	109.09	109.12	108.91	108.93
678	NYSE	BOND	Fri, Dec 12, 2014	108.94	109.21	108.89	109.15
677	NYSE	BOND	Thu, Dec 11, 2014	109.00	109.00	108.65	108.65
676	NYSE	BOND	Wed, Dec 10, 2014	108.74	109.07	108.66	109.06
675	NYSE	BOND	Tue, Dec 9, 2014	108.81	108.93	108.69	108.73
674	NYSE	BOND	Mon, Dec 8, 2014	108.62	108.72	108.51	108.72
673	NYSE	BOND	Fri, Dec 5, 2014	108.74	108.79	108.51	108.62
672	NYSE	BOND	Thu, Dec 4, 2014	108.68	108.87	108.65	108.80
671	NYSE	BOND	Wed, Dec 3, 2014	108.66	108.74	108.62	108.70
670	NYSE	BOND	Tue, Dec 2, 2014	108.86	108.90	108.64	108.77
669	NYSE	BOND	Mon, Dec 1, 2014	109.18	109.48	108.87	108.98
668	NYSE	BOND	Fri, Nov 28, 2014	108.86	109.07	108.73	108.93
667	NYSE	BOND	Wed, Nov 26, 2014	109.91	109.95	109.83	109.88
666	NYSE	BOND	Tue, Nov 25, 2014	109.60	109.82	109.60	109.81
665	NYSE	BOND	Mon, Nov 24, 2014	109.55	109.57	109.46	109.51
664	NYSE	BOND	Fri, Nov 21, 2014	109.35	109.50	109.28	109.50
663	NYSE	BOND	Thu, Nov 20, 2014	109.45	109.45	109.13	109.19
662	NYSE	BOND	Wed, Nov 19, 2014	109.03	109.27	109.01	109.16
661	NYSE	BOND	Tue, Nov 18, 2014	109.18	109.28	109.06	109.22
660	NYSE	BOND	Mon, Nov 17, 2014	109.29	109.40	109.07	109.14
659	NYSE	BOND	Fri, Nov 14, 2014	109.07	109.24	108.98	109.19
658	NYSE	BOND	Thu, Nov 13, 2014	109.01	109.15	108.98	109.01
657	NYSE	BOND	Wed, Nov 12, 2014	109.09	109.15	108.91	108.96
656	NYSE	BOND	Tue, Nov 11, 2014	108.99	109.06	108.82	108.89
655	NYSE	BOND	Mon, Nov 10, 2014	109.30	109.30	108.94	108.99
654	NYSE	BOND	Fri, Nov 7, 2014	108.99	109.31	108.94	109.30
653	NYSE	BOND	Thu, Nov 6, 2014	108.89	108.99	108.74	108.80
652	NYSE	BOND	Wed, Nov 5, 2014	108.95	109.03	108.87	108.96
651	NYSE	BOND	Tue, Nov 4, 2014	109.00	109.08	108.86	108.93
650	NYSE	BOND	Mon, Nov 3, 2014	108.93	108.94	108.74	108.93
649	NYSE	BOND	Fri, Oct 31, 2014	108.94	109.12	108.84	108.86
648	NYSE	BOND	Thu, Oct 30, 2014	109.20	109.41	109.10	109.27
647	NYSE	BOND	Wed, Oct 29, 2014	109.37	109.41	108.94	109.04
646	NYSE	BOND	Tue, Oct 28, 2014	109.46	109.49	109.33	109.36
645	NYSE	BOND	Mon, Oct 27, 2014	109.45	109.54	109.41	109.54
644	NYSE	BOND	Fri, Oct 24, 2014	109.32	109.45	109.31	109.41
643	NYSE	BOND	Thu, Oct 23, 2014	109.22	109.38	109.17	109.31
642	NYSE	BOND	Wed, Oct 22, 2014	109.36	109.41	109.30	109.35
641	NYSE	BOND	Tue, Oct 21, 2014	109.49	109.49	109.28	109.32
640	NYSE	BOND	Mon, Oct 20, 2014	109.57	109.62	109.42	109.50
639	NYSE	BOND	Fri, Oct 17, 2014	109.54	109.62	109.44	109.51
638	NYSE	BOND	Thu, Oct 16, 2014	109.69	109.88	109.51	109.68
637	NYSE	BOND	Wed, Oct 15, 2014	110.35	110.50	109.69	109.69
636	NYSE	BOND	Tue, Oct 14, 2014	109.68	109.80	109.59	109.67
635	NYSE	BOND	Mon, Oct 13, 2014	109.43	109.80	109.30	109.61
634	NYSE	BOND	Fri, Oct 10, 2014	109.30	109.44	109.30	109.43
633	NYSE	BOND	Thu, Oct 9, 2014	109.28	109.39	109.16	109.28
632	NYSE	BOND	Wed, Oct 8, 2014	109.25	109.40	109.00	109.34
631	NYSE	BOND	Tue, Oct 7, 2014	109.09	109.34	108.95	109.29
630	NYSE	BOND	Mon, Oct 6, 2014	108.83	109.08	108.82	109.04
629	NYSE	BOND	Fri, Oct 3, 2014	108.64	108.72	108.47	108.54
628	NYSE	BOND	Thu, Oct 2, 2014	108.94	109.04	108.76	108.89
627	NYSE	BOND	Wed, Oct 1, 2014	108.46	108.95	108.44	108.95
626	NYSE	BOND	Tue, Sep 30, 2014	108.33	108.58	108.33	108.58
625	NYSE	BOND	Mon, Sep 29, 2014	108.75	108.84	108.73	108.73
624	NYSE	BOND	Fri, Sep 26, 2014	108.70	108.87	108.53	108.57
623	NYSE	BOND	Thu, Sep 25, 2014	108.76	109.00	108.76	108.92
622	NYSE	BOND	Wed, Sep 24, 2014	108.99	109.02	108.74	108.78
621	NYSE	BOND	Tue, Sep 23, 2014	109.00	109.07	108.81	109.07
620	NYSE	BOND	Mon, Sep 22, 2014	108.86	109.00	108.79	108.98
619	NYSE	BOND	Fri, Sep 19, 2014	108.65	108.79	108.53	108.79
618	NYSE	BOND	Thu, Sep 18, 2014	108.51	108.57	108.39	108.48
617	NYSE	BOND	Wed, Sep 17, 2014	108.66	108.71	108.48	108.52
616	NYSE	BOND	Tue, Sep 16, 2014	108.66	108.66	108.45	108.60
615	NYSE	BOND	Mon, Sep 15, 2014	108.79	108.81	108.51	108.59
614	NYSE	BOND	Fri, Sep 12, 2014	108.63	108.84	108.46	108.50
613	NYSE	BOND	Thu, Sep 11, 2014	108.88	108.93	108.74	108.81
612	NYSE	BOND	Wed, Sep 10, 2014	108.98	108.98	108.66	108.66
611	NYSE	BOND	Tue, Sep 9, 2014	109.06	109.11	108.94	109.02
610	NYSE	BOND	Mon, Sep 8, 2014	109.34	109.34	109.03	109.03
609	NYSE	BOND	Fri, Sep 5, 2014	109.33	109.34	109.08	109.14
608	NYSE	BOND	Thu, Sep 4, 2014	109.20	109.30	109.09	109.10
607	NYSE	BOND	Wed, Sep 3, 2014	109.15	109.32	109.15	109.20
606	NYSE	BOND	Tue, Sep 2, 2014	109.33	109.35	109.20	109.24
605	NYSE	BOND	Fri, Aug 29, 2014	109.42	109.57	109.33	109.52
604	NYSE	BOND	Thu, Aug 28, 2014	109.69	109.81	109.58	109.81
603	NYSE	BOND	Wed, Aug 27, 2014	109.64	109.70	109.51	109.67
602	NYSE	BOND	Tue, Aug 26, 2014	109.52	109.52	109.39	109.48
601	NYSE	BOND	Mon, Aug 25, 2014	109.35	109.47	109.28	109.39
600	NYSE	BOND	Fri, Aug 22, 2014	109.32	109.39	109.14	109.24
599	NYSE	BOND	Thu, Aug 21, 2014	109.17	109.36	109.17	109.25
598	NYSE	BOND	Wed, Aug 20, 2014	109.35	109.39	109.15	109.21
597	NYSE	BOND	Tue, Aug 19, 2014	109.49	109.49	109.22	109.26
596	NYSE	BOND	Mon, Aug 18, 2014	109.38	109.40	109.29	109.31
595	NYSE	BOND	Fri, Aug 15, 2014	109.37	109.70	109.31	109.44
594	NYSE	BOND	Thu, Aug 14, 2014	109.19	109.31	109.10	109.31
593	NYSE	BOND	Wed, Aug 13, 2014	109.00	109.14	108.90	109.14
592	NYSE	BOND	Tue, Aug 12, 2014	108.94	109.07	108.85	108.91
591	NYSE	BOND	Mon, Aug 11, 2014	109.00	109.05	108.87	108.88
590	NYSE	BOND	Fri, Aug 8, 2014	108.94	109.05	108.82	108.90
589	NYSE	BOND	Thu, Aug 7, 2014	108.85	109.04	108.71	109.04
588	NYSE	BOND	Wed, Aug 6, 2014	108.85	108.93	108.76	108.80
587	NYSE	BOND	Tue, Aug 5, 2014	108.74	108.88	108.65	108.75
586	NYSE	BOND	Mon, Aug 4, 2014	108.93	109.01	108.75	108.75
585	NYSE	BOND	Fri, Aug 1, 2014	108.65	109.02	108.51	109.02
584	NYSE	BOND	Thu, Jul 31, 2014	108.57	108.71	108.39	108.65
583	NYSE	BOND	Wed, Jul 30, 2014	109.06	109.13	108.87	108.87
582	NYSE	BOND	Tue, Jul 29, 2014	109.23	109.30	109.14	109.20
581	NYSE	BOND	Mon, Jul 28, 2014	109.18	109.29	109.15	109.28
580	NYSE	BOND	Fri, Jul 25, 2014	109.13	109.28	109.07	109.16
579	NYSE	BOND	Thu, Jul 24, 2014	109.08	109.11	109.00	109.00
578	NYSE	BOND	Wed, Jul 23, 2014	109.19	109.24	109.16	109.20
577	NYSE	BOND	Tue, Jul 22, 2014	109.12	109.20	109.04	109.13
576	NYSE	BOND	Mon, Jul 21, 2014	109.00	109.16	108.94	109.03
575	NYSE	BOND	Fri, Jul 18, 2014	109.06	109.07	108.86	108.94
574	NYSE	BOND	Thu, Jul 17, 2014	109.03	109.20	108.91	109.20
573	NYSE	BOND	Wed, Jul 16, 2014	108.81	108.94	108.75	108.87
572	NYSE	BOND	Tue, Jul 15, 2014	108.84	108.96	108.75	108.83
571	NYSE	BOND	Mon, Jul 14, 2014	108.84	108.88	108.74	108.82
570	NYSE	BOND	Fri, Jul 11, 2014	108.77	108.94	108.76	108.84
569	NYSE	BOND	Thu, Jul 10, 2014	109.08	109.08	108.86	108.86
568	NYSE	BOND	Wed, Jul 9, 2014	108.71	108.90	108.58	108.85
567	NYSE	BOND	Tue, Jul 8, 2014	108.74	108.85	108.70	108.82
566	NYSE	BOND	Mon, Jul 7, 2014	108.53	108.69	108.53	108.69
565	NYSE	BOND	Thu, Jul 3, 2014	108.39	108.60	108.38	108.56
564	NYSE	BOND	Wed, Jul 2, 2014	108.65	108.69	108.50	108.56
563	NYSE	BOND	Tue, Jul 1, 2014	108.90	108.98	108.76	108.84
562	NYSE	BOND	Mon, Jun 30, 2014	109.02	109.07	108.93	109.00
561	NYSE	BOND	Fri, Jun 27, 2014	109.00	109.08	108.97	109.05
560	NYSE	BOND	Thu, Jun 26, 2014	108.90	108.99	108.81	108.99
559	NYSE	BOND	Wed, Jun 25, 2014	108.83	108.95	108.80	108.87
558	NYSE	BOND	Tue, Jun 24, 2014	108.72	108.86	108.62	108.81
557	NYSE	BOND	Mon, Jun 23, 2014	108.66	108.67	108.45	108.47
556	NYSE	BOND	Fri, Jun 20, 2014	108.68	108.85	108.53	108.85
555	NYSE	BOND	Thu, Jun 19, 2014	108.67	108.89	108.49	108.64
554	NYSE	BOND	Wed, Jun 18, 2014	108.50	108.68	108.46	108.65
553	NYSE	BOND	Tue, Jun 17, 2014	108.56	108.56	108.43	108.48
552	NYSE	BOND	Mon, Jun 16, 2014	108.62	108.66	108.51	108.65
551	NYSE	BOND	Fri, Jun 13, 2014	108.47	108.73	108.39	108.69
550	NYSE	BOND	Thu, Jun 12, 2014	108.64	108.80	108.50	108.77
549	NYSE	BOND	Wed, Jun 11, 2014	108.58	108.63	108.44	108.51
548	NYSE	BOND	Tue, Jun 10, 2014	108.55	108.57	108.40	108.51
547	NYSE	BOND	Mon, Jun 9, 2014	108.50	108.59	108.40	108.49
546	NYSE	BOND	Fri, Jun 6, 2014	108.47	108.69	108.35	108.51
545	NYSE	BOND	Thu, Jun 5, 2014	108.19	108.54	108.19	108.48
544	NYSE	BOND	Wed, Jun 4, 2014	108.29	108.32	108.16	108.16
543	NYSE	BOND	Tue, Jun 3, 2014	108.47	108.59	108.29	108.32
542	NYSE	BOND	Mon, Jun 2, 2014	108.76	108.76	108.53	108.61
541	NYSE	BOND	Fri, May 30, 2014	108.78	108.87	108.62	108.87
540	NYSE	BOND	Thu, May 29, 2014	109.00	109.00	108.72	108.72
539	NYSE	BOND	Wed, May 28, 2014	108.66	108.87	108.66	108.82
538	NYSE	BOND	Tue, May 27, 2014	108.49	108.58	108.34	108.50
537	NYSE	BOND	Fri, May 23, 2014	108.39	108.49	108.33	108.44
536	NYSE	BOND	Thu, May 22, 2014	108.16	108.29	108.12	108.18
535	NYSE	BOND	Wed, May 21, 2014	108.20	108.24	108.05	108.19
534	NYSE	BOND	Tue, May 20, 2014	108.22	108.33	108.11	108.24
533	NYSE	BOND	Mon, May 19, 2014	108.43	108.49	108.24	108.25
532	NYSE	BOND	Fri, May 16, 2014	108.32	108.45	108.25	108.36
531	NYSE	BOND	Thu, May 15, 2014	108.40	108.58	108.37	108.51
530	NYSE	BOND	Wed, May 14, 2014	108.17	108.37	108.14	108.35
529	NYSE	BOND	Tue, May 13, 2014	107.93	108.17	107.89	108.14
528	NYSE	BOND	Mon, May 12, 2014	107.99	108.07	107.82	107.88
527	NYSE	BOND	Fri, May 9, 2014	108.04	108.04	107.86	108.02
526	NYSE	BOND	Thu, May 8, 2014	107.84	108.07	107.80	108.04
525	NYSE	BOND	Wed, May 7, 2014	107.66	107.89	107.64	107.74
524	NYSE	BOND	Tue, May 6, 2014	107.76	107.76	107.62	107.72
523	NYSE	BOND	Mon, May 5, 2014	107.80	107.84	107.62	107.75
522	NYSE	BOND	Fri, May 2, 2014	107.43	107.72	107.36	107.70
521	NYSE	BOND	Thu, May 1, 2014	107.35	107.68	107.32	107.68
520	NYSE	BOND	Wed, Apr 30, 2014	107.30	107.43	107.23	107.31
519	NYSE	BOND	Tue, Apr 29, 2014	107.19	107.33	107.16	107.33
518	NYSE	BOND	Mon, Apr 28, 2014	107.22	107.34	107.10	107.25
517	NYSE	BOND	Fri, Apr 25, 2014	107.33	107.46	107.30	107.34
516	NYSE	BOND	Thu, Apr 24, 2014	107.20	107.28	107.12	107.26
515	NYSE	BOND	Wed, Apr 23, 2014	107.24	107.32	107.18	107.23
514	NYSE	BOND	Tue, Apr 22, 2014	107.14	107.16	107.03	107.08
513	NYSE	BOND	Mon, Apr 21, 2014	107.14	107.24	107.05	107.19
512	NYSE	BOND	Thu, Apr 17, 2014	107.26	107.30	106.89	106.89
511	NYSE	BOND	Wed, Apr 16, 2014	107.27	107.34	107.15	107.26
510	NYSE	BOND	Tue, Apr 15, 2014	107.28	107.41	107.14	107.38
509	NYSE	BOND	Mon, Apr 14, 2014	107.24	107.31	107.12	107.16
508	NYSE	BOND	Fri, Apr 11, 2014	107.23	107.41	107.13	107.41
507	NYSE	BOND	Thu, Apr 10, 2014	106.99	107.27	106.93	107.10
506	NYSE	BOND	Wed, Apr 9, 2014	106.85	107.09	106.75	107.00
505	NYSE	BOND	Tue, Apr 8, 2014	106.91	107.02	106.86	106.97
504	NYSE	BOND	Mon, Apr 7, 2014	106.90	107.03	106.87	106.97
503	NYSE	BOND	Fri, Apr 4, 2014	106.71	106.92	106.71	106.79
502	NYSE	BOND	Thu, Apr 3, 2014	106.48	106.64	106.42	106.55
501	NYSE	BOND	Wed, Apr 2, 2014	106.43	106.52	106.37	106.52
500	NYSE	BOND	Tue, Apr 1, 2014	106.58	106.69	106.54	106.64
499	NYSE	BOND	Mon, Mar 31, 2014	106.62	106.69	106.44	106.66
498	NYSE	BOND	Fri, Mar 28, 2014	106.68	106.75	106.53	106.61
497	NYSE	BOND	Thu, Mar 27, 2014	106.53	106.85	106.53	106.68
496	NYSE	BOND	Wed, Mar 26, 2014	106.56	106.77	106.49	106.75
495	NYSE	BOND	Tue, Mar 25, 2014	106.46	106.62	106.45	106.55
494	NYSE	BOND	Mon, Mar 24, 2014	106.36	106.57	106.36	106.52
493	NYSE	BOND	Fri, Mar 21, 2014	106.32	106.55	106.32	106.36
492	NYSE	BOND	Thu, Mar 20, 2014	106.21	106.47	106.21	106.32
491	NYSE	BOND	Wed, Mar 19, 2014	106.80	107.04	106.30	106.38
490	NYSE	BOND	Tue, Mar 18, 2014	106.80	106.97	106.78	106.87
489	NYSE	BOND	Mon, Mar 17, 2014	106.90	107.00	106.85	106.89
488	NYSE	BOND	Fri, Mar 14, 2014	107.03	107.12	106.84	106.96
487	NYSE	BOND	Thu, Mar 13, 2014	106.70	107.05	106.57	107.05
486	NYSE	BOND	Wed, Mar 12, 2014	106.62	106.81	106.59	106.75
485	NYSE	BOND	Tue, Mar 11, 2014	106.50	106.60	106.43	106.55
484	NYSE	BOND	Mon, Mar 10, 2014	106.74	106.74	106.52	106.65
483	NYSE	BOND	Fri, Mar 7, 2014	106.40	106.58	106.35	106.38
482	NYSE	BOND	Thu, Mar 6, 2014	106.45	106.56	106.37	106.52
481	NYSE	BOND	Wed, Mar 5, 2014	106.49	106.69	106.44	106.51
480	NYSE	BOND	Tue, Mar 4, 2014	106.53	106.58	106.37	106.37
479	NYSE	BOND	Mon, Mar 3, 2014	106.67	106.84	106.63	106.81
478	NYSE	BOND	Fri, Feb 28, 2014	106.65	106.72	106.50	106.50
477	NYSE	BOND	Thu, Feb 27, 2014	106.77	106.91	106.66	106.90
476	NYSE	BOND	Wed, Feb 26, 2014	106.54	106.79	106.54	106.73
475	NYSE	BOND	Tue, Feb 25, 2014	106.51	106.73	106.48	106.59
474	NYSE	BOND	Mon, Feb 24, 2014	106.54	106.54	106.30	106.34
473	NYSE	BOND	Fri, Feb 21, 2014	106.25	106.54	106.25	106.46
472	NYSE	BOND	Thu, Feb 20, 2014	106.30	106.42	106.24	106.28
471	NYSE	BOND	Wed, Feb 19, 2014	106.70	106.71	106.40	106.41
470	NYSE	BOND	Tue, Feb 18, 2014	106.50	106.68	106.40	106.61
469	NYSE	BOND	Fri, Feb 14, 2014	106.46	106.50	106.29	106.47
468	NYSE	BOND	Thu, Feb 13, 2014	106.44	106.62	106.36	106.55
467	NYSE	BOND	Wed, Feb 12, 2014	106.43	106.49	106.20	106.26
466	NYSE	BOND	Tue, Feb 11, 2014	106.60	106.60	106.39	106.46
465	NYSE	BOND	Mon, Feb 10, 2014	106.62	106.82	106.50	106.81
464	NYSE	BOND	Fri, Feb 7, 2014	106.30	106.62	106.28	106.40
463	NYSE	BOND	Thu, Feb 6, 2014	106.24	106.38	106.12	106.38
462	NYSE	BOND	Wed, Feb 5, 2014	106.44	106.49	106.26	106.27
461	NYSE	BOND	Tue, Feb 4, 2014	106.30	106.46	106.24	106.44
460	NYSE	BOND	Mon, Feb 3, 2014	106.27	106.67	106.17	106.67
459	NYSE	BOND	Fri, Jan 31, 2014	106.35	106.41	106.15	106.28
458	NYSE	BOND	Thu, Jan 30, 2014	106.27	106.35	106.16	106.28
457	NYSE	BOND	Wed, Jan 29, 2014	106.18	106.45	106.11	106.30
456	NYSE	BOND	Tue, Jan 28, 2014	105.87	106.08	105.87	106.04
455	NYSE	BOND	Mon, Jan 27, 2014	106.00	106.17	105.82	105.85
454	NYSE	BOND	Fri, Jan 24, 2014	105.95	106.19	105.93	105.98
453	NYSE	BOND	Thu, Jan 23, 2014	105.81	106.07	105.77	105.99
452	NYSE	BOND	Wed, Jan 22, 2014	105.64	105.83	105.60	105.60
451	NYSE	BOND	Tue, Jan 21, 2014	105.65	105.97	105.65	105.89
450	NYSE	BOND	Fri, Jan 17, 2014	105.72	105.99	105.68	105.99
449	NYSE	BOND	Thu, Jan 16, 2014	105.74	105.84	105.57	105.69
448	NYSE	BOND	Wed, Jan 15, 2014	105.31	105.60	105.28	105.29
447	NYSE	BOND	Tue, Jan 14, 2014	105.66	105.74	105.42	105.54
446	NYSE	BOND	Mon, Jan 13, 2014	105.65	105.92	105.52	105.90
445	NYSE	BOND	Fri, Jan 10, 2014	105.34	105.73	105.34	105.71
444	NYSE	BOND	Thu, Jan 9, 2014	104.96	105.05	104.79	104.89
443	NYSE	BOND	Wed, Jan 8, 2014	104.90	105.04	104.76	104.80
442	NYSE	BOND	Tue, Jan 7, 2014	105.00	105.07	104.92	105.01
441	NYSE	BOND	Mon, Jan 6, 2014	104.84	104.97	104.83	104.91
440	NYSE	BOND	Fri, Jan 3, 2014	104.67	104.94	104.67	104.84
439	NYSE	BOND	Thu, Jan 2, 2014	104.71	104.90	104.71	104.84
438	NYSE	BOND	Tue, Dec 31, 2013	104.58	104.77	104.53	104.74
437	NYSE	BOND	Mon, Dec 30, 2013	104.63	104.76	104.59	104.76
436	NYSE	BOND	Fri, Dec 27, 2013	104.37	104.61	104.37	104.44
435	NYSE	BOND	Thu, Dec 26, 2013	104.53	104.60	104.48	104.51
434	NYSE	BOND	Tue, Dec 24, 2013	104.62	104.70	104.54	104.58
433	NYSE	BOND	Mon, Dec 23, 2013	104.85	105.02	104.81	104.84
432	NYSE	BOND	Fri, Dec 20, 2013	104.93	105.04	104.75	104.92
431	NYSE	BOND	Thu, Dec 19, 2013	104.77	104.94	104.67	104.79
430	NYSE	BOND	Wed, Dec 18, 2013	105.09	105.45	105.09	105.15
429	NYSE	BOND	Tue, Dec 17, 2013	104.93	105.30	104.93	105.26
428	NYSE	BOND	Mon, Dec 16, 2013	105.23	105.41	105.07	105.09
427	NYSE	BOND	Fri, Dec 13, 2013	105.02	105.08	104.93	104.97
426	NYSE	BOND	Thu, Dec 12, 2013	105.16	105.16	104.93	104.94
425	NYSE	BOND	Wed, Dec 11, 2013	105.53	105.53	105.16	105.16
424	NYSE	BOND	Tue, Dec 10, 2013	105.97	105.98	105.73	105.85
423	NYSE	BOND	Mon, Dec 9, 2013	105.57	105.70	105.51	105.63
422	NYSE	BOND	Fri, Dec 6, 2013	105.34	105.57	105.34	105.54
421	NYSE	BOND	Thu, Dec 5, 2013	105.42	105.55	105.27	105.33
420	NYSE	BOND	Wed, Dec 4, 2013	105.76	105.76	105.44	105.52
419	NYSE	BOND	Tue, Dec 3, 2013	105.90	106.08	105.82	105.84
418	NYSE	BOND	Mon, Dec 2, 2013	105.94	106.00	105.77	105.80
417	NYSE	BOND	Fri, Nov 29, 2013	106.10	106.21	105.94	106.06
416	NYSE	BOND	Wed, Nov 27, 2013	106.46	106.48	106.10	106.28
415	NYSE	BOND	Tue, Nov 26, 2013	106.35	106.53	106.35	106.36
414	NYSE	BOND	Mon, Nov 25, 2013	106.30	106.43	106.25	106.33
413	NYSE	BOND	Fri, Nov 22, 2013	106.24	106.38	106.20	106.25
412	NYSE	BOND	Thu, Nov 21, 2013	106.00	106.24	105.85	106.22
411	NYSE	BOND	Wed, Nov 20, 2013	106.57	106.65	106.13	106.21
410	NYSE	BOND	Tue, Nov 19, 2013	106.70	106.74	106.44	106.47
409	NYSE	BOND	Mon, Nov 18, 2013	106.49	106.69	106.41	106.67
408	NYSE	BOND	Fri, Nov 15, 2013	106.33	106.44	106.33	106.39
407	NYSE	BOND	Thu, Nov 14, 2013	106.19	106.38	106.08	106.31
406	NYSE	BOND	Wed, Nov 13, 2013	105.81	105.99	105.78	105.91
405	NYSE	BOND	Tue, Nov 12, 2013	105.78	105.80	105.57	105.66
404	NYSE	BOND	Mon, Nov 11, 2013	105.67	105.89	105.60	105.69
403	NYSE	BOND	Fri, Nov 8, 2013	106.10	106.11	105.79	105.91
402	NYSE	BOND	Thu, Nov 7, 2013	106.43	106.54	106.34	106.52
401	NYSE	BOND	Wed, Nov 6, 2013	106.14	106.39	106.11	106.27
400	NYSE	BOND	Tue, Nov 5, 2013	106.22	106.30	106.01	106.03
399	NYSE	BOND	Mon, Nov 4, 2013	106.30	106.42	106.29	106.33
398	NYSE	BOND	Fri, Nov 1, 2013	106.45	106.60	106.25	106.27
397	NYSE	BOND	Thu, Oct 31, 2013	106.91	106.94	106.48	106.68
396	NYSE	BOND	Wed, Oct 30, 2013	107.07	107.21	106.85	106.94
395	NYSE	BOND	Tue, Oct 29, 2013	106.93	107.03	106.86	106.97
394	NYSE	BOND	Mon, Oct 28, 2013	107.12	107.15	107.01	107.02
393	NYSE	BOND	Fri, Oct 25, 2013	106.95	107.15	106.88	107.07
392	NYSE	BOND	Thu, Oct 24, 2013	107.15	107.17	106.89	106.98
391	NYSE	BOND	Wed, Oct 23, 2013	107.00	107.17	106.97	106.97
390	NYSE	BOND	Tue, Oct 22, 2013	106.75	107.00	106.75	106.93
389	NYSE	BOND	Mon, Oct 21, 2013	106.57	106.57	106.40	106.46
388	NYSE	BOND	Fri, Oct 18, 2013	106.50	106.63	106.43	106.60
387	NYSE	BOND	Thu, Oct 17, 2013	106.26	106.58	106.26	106.58
386	NYSE	BOND	Wed, Oct 16, 2013	105.60	106.06	105.57	106.01
385	NYSE	BOND	Tue, Oct 15, 2013	105.83	105.85	105.60	105.61
384	NYSE	BOND	Mon, Oct 14, 2013	105.79	106.00	105.68	105.75
383	NYSE	BOND	Fri, Oct 11, 2013	105.97	106.08	105.83	105.89
382	NYSE	BOND	Thu, Oct 10, 2013	105.73	105.91	105.67	105.91
381	NYSE	BOND	Wed, Oct 9, 2013	105.88	106.04	105.79	105.87
380	NYSE	BOND	Tue, Oct 8, 2013	105.83	106.09	105.81	105.91
379	NYSE	BOND	Mon, Oct 7, 2013	106.05	106.20	105.95	106.04
378	NYSE	BOND	Fri, Oct 4, 2013	106.09	106.13	105.90	106.00
377	NYSE	BOND	Thu, Oct 3, 2013	106.08	106.27	105.95	106.01
376	NYSE	BOND	Wed, Oct 2, 2013	105.91	106.18	105.89	106.06
375	NYSE	BOND	Tue, Oct 1, 2013	105.85	105.99	105.74	105.86
374	NYSE	BOND	Mon, Sep 30, 2013	105.76	106.00	105.74	105.87
373	NYSE	BOND	Fri, Sep 27, 2013	106.04	106.19	106.02	106.16
372	NYSE	BOND	Thu, Sep 26, 2013	105.98	106.23	105.98	106.14
371	NYSE	BOND	Wed, Sep 25, 2013	106.00	106.29	105.88	106.21
370	NYSE	BOND	Tue, Sep 24, 2013	105.88	106.09	105.79	105.97
369	NYSE	BOND	Mon, Sep 23, 2013	105.50	105.79	105.47	105.68
368	NYSE	BOND	Fri, Sep 20, 2013	105.38	105.59	105.30	105.39
367	NYSE	BOND	Thu, Sep 19, 2013	105.91	105.91	105.39	105.59
366	NYSE	BOND	Wed, Sep 18, 2013	104.55	105.90	104.37	105.67
365	NYSE	BOND	Tue, Sep 17, 2013	104.65	104.75	104.50	104.62
364	NYSE	BOND	Mon, Sep 16, 2013	104.86	104.97	104.45	104.54
363	NYSE	BOND	Fri, Sep 13, 2013	104.05	104.31	104.05	104.19
362	NYSE	BOND	Thu, Sep 12, 2013	104.12	104.26	103.90	103.92
361	NYSE	BOND	Wed, Sep 11, 2013	103.79	104.05	103.73	103.97
360	NYSE	BOND	Tue, Sep 10, 2013	103.60	103.88	103.50	103.70
359	NYSE	BOND	Mon, Sep 9, 2013	103.93	104.00	103.71	103.72
358	NYSE	BOND	Fri, Sep 6, 2013	103.62	103.80	103.58	103.58
357	NYSE	BOND	Thu, Sep 5, 2013	103.53	103.59	103.14	103.15
356	NYSE	BOND	Wed, Sep 4, 2013	104.04	104.21	103.77	103.84
355	NYSE	BOND	Tue, Sep 3, 2013	104.09	104.27	103.89	104.10
354	NYSE	BOND	Fri, Aug 30, 2013	104.55	104.61	104.34	104.36
353	NYSE	BOND	Thu, Aug 29, 2013	104.61	104.94	104.51	104.91
352	NYSE	BOND	Wed, Aug 28, 2013	105.00	105.03	104.66	104.90
351	NYSE	BOND	Tue, Aug 27, 2013	104.82	105.12	104.82	105.01
350	NYSE	BOND	Mon, Aug 26, 2013	104.53	104.73	104.53	104.68
349	NYSE	BOND	Fri, Aug 23, 2013	103.91	104.42	103.89	104.35
348	NYSE	BOND	Thu, Aug 22, 2013	104.00	104.06	103.68	103.99
347	NYSE	BOND	Wed, Aug 21, 2013	104.43	104.55	104.05	104.09
346	NYSE	BOND	Tue, Aug 20, 2013	104.04	104.48	104.04	104.43
345	NYSE	BOND	Mon, Aug 19, 2013	104.48	104.56	104.04	104.11
344	NYSE	BOND	Fri, Aug 16, 2013	104.90	104.93	104.39	104.49
343	NYSE	BOND	Thu, Aug 15, 2013	104.87	104.96	104.50	104.76
342	NYSE	BOND	Wed, Aug 14, 2013	105.12	105.29	105.05	105.10
341	NYSE	BOND	Tue, Aug 13, 2013	105.36	105.36	105.10	105.14
340	NYSE	BOND	Mon, Aug 12, 2013	105.89	105.93	105.67	105.67
339	NYSE	BOND	Fri, Aug 9, 2013	105.52	105.85	105.52	105.73
338	NYSE	BOND	Thu, Aug 8, 2013	105.73	105.82	105.55	105.76
337	NYSE	BOND	Wed, Aug 7, 2013	105.25	105.70	105.21	105.53
336	NYSE	BOND	Tue, Aug 6, 2013	105.57	105.88	105.29	105.34
335	NYSE	BOND	Mon, Aug 5, 2013	105.25	105.53	105.23	105.53
334	NYSE	BOND	Fri, Aug 2, 2013	105.01	105.49	104.87	105.39
333	NYSE	BOND	Thu, Aug 1, 2013	105.20	105.31	104.66	104.70
332	NYSE	BOND	Wed, Jul 31, 2013	104.83	105.50	104.74	105.38
331	NYSE	BOND	Tue, Jul 30, 2013	105.63	105.74	105.41	105.47
330	NYSE	BOND	Mon, Jul 29, 2013	105.50	105.65	105.50	105.54
329	NYSE	BOND	Fri, Jul 26, 2013	105.87	105.87	105.57	105.67
328	NYSE	BOND	Thu, Jul 25, 2013	105.31	105.53	105.23	105.52
327	NYSE	BOND	Wed, Jul 24, 2013	105.53	105.76	105.36	105.53
326	NYSE	BOND	Tue, Jul 23, 2013	106.05	106.10	105.90	105.95
325	NYSE	BOND	Mon, Jul 22, 2013	106.01	106.24	106.01	106.24
324	NYSE	BOND	Fri, Jul 19, 2013	105.83	106.10	105.83	106.02
323	NYSE	BOND	Thu, Jul 18, 2013	106.05	106.08	105.74	105.75
322	NYSE	BOND	Wed, Jul 17, 2013	105.82	106.10	105.78	106.04
321	NYSE	BOND	Tue, Jul 16, 2013	105.48	105.58	105.42	105.46
320	NYSE	BOND	Mon, Jul 15, 2013	105.21	105.54	105.16	105.54
319	NYSE	BOND	Fri, Jul 12, 2013	105.50	105.53	105.03	105.10
318	NYSE	BOND	Thu, Jul 11, 2013	105.05	105.18	104.90	105.14
317	NYSE	BOND	Wed, Jul 10, 2013	104.70	104.88	104.51	104.56
316	NYSE	BOND	Tue, Jul 9, 2013	104.74	105.02	104.73	104.86
315	NYSE	BOND	Mon, Jul 8, 2013	104.54	104.73	104.31	104.57
314	NYSE	BOND	Fri, Jul 5, 2013	104.38	104.85	104.20	104.22
313	NYSE	BOND	Wed, Jul 3, 2013	105.68	105.78	105.44	105.54
312	NYSE	BOND	Tue, Jul 2, 2013	105.73	105.84	105.60	105.66
311	NYSE	BOND	Mon, Jul 1, 2013	105.75	105.75	105.30	105.68
310	NYSE	BOND	Fri, Jun 28, 2013	105.55	105.60	105.17	105.48
309	NYSE	BOND	Thu, Jun 27, 2013	105.49	105.75	105.39	105.70
308	NYSE	BOND	Wed, Jun 26, 2013	105.21	105.42	105.10	105.31
307	NYSE	BOND	Tue, Jun 25, 2013	104.80	105.30	104.72	104.79
306	NYSE	BOND	Mon, Jun 24, 2013	104.40	105.07	104.10	105.01
305	NYSE	BOND	Fri, Jun 21, 2013	105.78	105.99	105.21	105.41
304	NYSE	BOND	Thu, Jun 20, 2013	105.47	106.05	105.38	105.38
303	NYSE	BOND	Wed, Jun 19, 2013	107.39	107.50	106.37	106.37
302	NYSE	BOND	Tue, Jun 18, 2013	107.34	107.49	107.18	107.32
301	NYSE	BOND	Mon, Jun 17, 2013	107.69	107.85	107.35	107.41
300	NYSE	BOND	Fri, Jun 14, 2013	107.87	107.90	107.52	107.56
299	NYSE	BOND	Thu, Jun 13, 2013	107.01	107.61	107.01	107.58
298	NYSE	BOND	Wed, Jun 12, 2013	107.19	107.54	107.15	107.17
297	NYSE	BOND	Tue, Jun 11, 2013	106.92	107.41	106.90	107.38
296	NYSE	BOND	Mon, Jun 10, 2013	107.41	107.42	107.11	107.12
295	NYSE	BOND	Fri, Jun 7, 2013	108.00	108.00	107.58	107.60
294	NYSE	BOND	Thu, Jun 6, 2013	108.07	108.40	107.91	108.23
293	NYSE	BOND	Wed, Jun 5, 2013	108.02	108.17	108.01	108.13
292	NYSE	BOND	Tue, Jun 4, 2013	107.98	108.09	107.84	108.00
291	NYSE	BOND	Mon, Jun 3, 2013	107.82	108.18	107.81	108.00
290	NYSE	BOND	Fri, May 31, 2013	108.35	108.48	107.83	108.18
289	NYSE	BOND	Thu, May 30, 2013	108.68	108.74	108.59	108.74
288	NYSE	BOND	Wed, May 29, 2013	108.47	108.59	108.36	108.54
287	NYSE	BOND	Tue, May 28, 2013	109.29	109.30	108.47	108.47
286	NYSE	BOND	Fri, May 24, 2013	109.63	109.63	109.44	109.51
285	NYSE	BOND	Thu, May 23, 2013	109.45	109.49	109.23	109.36
284	NYSE	BOND	Wed, May 22, 2013	110.04	110.11	109.39	109.41
283	NYSE	BOND	Tue, May 21, 2013	109.65	109.94	109.58	109.90
282	NYSE	BOND	Mon, May 20, 2013	109.82	109.91	109.61	109.68
281	NYSE	BOND	Fri, May 17, 2013	109.99	110.06	109.75	109.85
280	NYSE	BOND	Thu, May 16, 2013	109.82	110.08	109.80	109.99
279	NYSE	BOND	Wed, May 15, 2013	109.77	109.85	109.57	109.71
278	NYSE	BOND	Tue, May 14, 2013	110.10	110.14	109.64	109.67
277	NYSE	BOND	Mon, May 13, 2013	110.07	110.17	109.98	109.99
276	NYSE	BOND	Fri, May 10, 2013	110.43	110.50	110.12	110.28
275	NYSE	BOND	Thu, May 9, 2013	110.70	110.78	110.58	110.61
274	NYSE	BOND	Wed, May 8, 2013	110.64	110.73	110.59	110.68
273	NYSE	BOND	Tue, May 7, 2013	110.45	110.51	110.38	110.46
272	NYSE	BOND	Mon, May 6, 2013	110.65	110.65	110.37	110.41
271	NYSE	BOND	Fri, May 3, 2013	110.83	110.84	110.55	110.62
270	NYSE	BOND	Thu, May 2, 2013	110.94	111.00	110.88	110.98
269	NYSE	BOND	Wed, May 1, 2013	110.84	111.04	110.84	110.94
268	NYSE	BOND	Tue, Apr 30, 2013	110.90	110.92	110.77	110.81
267	NYSE	BOND	Mon, Apr 29, 2013	111.10	111.10	110.99	111.01
266	NYSE	BOND	Fri, Apr 26, 2013	110.99	110.99	110.88	110.97
265	NYSE	BOND	Thu, Apr 25, 2013	110.80	110.84	110.76	110.80
264	NYSE	BOND	Wed, Apr 24, 2013	110.67	110.71	110.61	110.70
263	NYSE	BOND	Tue, Apr 23, 2013	110.77	110.77	110.59	110.64
262	NYSE	BOND	Mon, Apr 22, 2013	110.60	110.67	110.57	110.64
261	NYSE	BOND	Fri, Apr 19, 2013	110.43	110.56	110.43	110.54
260	NYSE	BOND	Thu, Apr 18, 2013	110.62	110.63	110.51	110.51
259	NYSE	BOND	Wed, Apr 17, 2013	110.53	110.57	110.45	110.52
258	NYSE	BOND	Tue, Apr 16, 2013	110.47	110.52	110.40	110.48
257	NYSE	BOND	Mon, Apr 15, 2013	110.59	110.60	110.49	110.60
256	NYSE	BOND	Fri, Apr 12, 2013	110.48	110.56	110.37	110.51
255	NYSE	BOND	Thu, Apr 11, 2013	110.28	110.31	110.24	110.29
254	NYSE	BOND	Wed, Apr 10, 2013	110.29	110.29	110.18	110.21
253	NYSE	BOND	Tue, Apr 9, 2013	110.39	110.47	110.35	110.38
252	NYSE	BOND	Mon, Apr 8, 2013	110.51	110.52	110.30	110.35
251	NYSE	BOND	Fri, Apr 5, 2013	110.49	110.51	110.35	110.46
250	NYSE	BOND	Thu, Apr 4, 2013	110.00	110.19	109.99	110.19
249	NYSE	BOND	Wed, Apr 3, 2013	109.85	109.99	109.80	109.98
248	NYSE	BOND	Tue, Apr 2, 2013	109.77	109.79	109.70	109.71
247	NYSE	BOND	Mon, Apr 1, 2013	109.77	109.88	109.70	109.87
246	NYSE	BOND	Thu, Mar 28, 2013	109.76	109.80	109.68	109.78
245	NYSE	BOND	Wed, Mar 27, 2013	109.90	109.95	109.85	109.93
244	NYSE	BOND	Tue, Mar 26, 2013	109.76	109.84	109.64	109.82
243	NYSE	BOND	Mon, Mar 25, 2013	109.79	109.89	109.74	109.75
242	NYSE	BOND	Fri, Mar 22, 2013	109.81	109.84	109.60	109.77
241	NYSE	BOND	Thu, Mar 21, 2013	109.79	109.85	109.69	109.74
240	NYSE	BOND	Wed, Mar 20, 2013	109.72	109.77	109.65	109.66
239	NYSE	BOND	Tue, Mar 19, 2013	109.85	109.90	109.73	109.84
238	NYSE	BOND	Mon, Mar 18, 2013	109.74	109.79	109.61	109.74
237	NYSE	BOND	Fri, Mar 15, 2013	109.44	109.57	109.36	109.54
236	NYSE	BOND	Thu, Mar 14, 2013	109.38	109.49	109.30	109.47
235	NYSE	BOND	Wed, Mar 13, 2013	109.45	109.46	109.35	109.46
234	NYSE	BOND	Tue, Mar 12, 2013	109.36	109.46	109.28	109.42
233	NYSE	BOND	Mon, Mar 11, 2013	109.14	109.25	109.14	109.22
232	NYSE	BOND	Fri, Mar 8, 2013	109.10	109.17	109.07	109.15
231	NYSE	BOND	Thu, Mar 7, 2013	109.43	109.43	109.27	109.31
230	NYSE	BOND	Wed, Mar 6, 2013	109.58	109.58	109.45	109.53
229	NYSE	BOND	Tue, Mar 5, 2013	109.65	109.65	109.54	109.61
228	NYSE	BOND	Mon, Mar 4, 2013	109.73	109.75	109.66	109.67
227	NYSE	BOND	Fri, Mar 1, 2013	109.59	109.66	109.52	109.66
226	NYSE	BOND	Thu, Feb 28, 2013	109.45	109.54	109.43	109.51
225	NYSE	BOND	Wed, Feb 27, 2013	109.72	109.84	109.55	109.55
224	NYSE	BOND	Tue, Feb 26, 2013	109.74	109.84	109.61	109.78
223	NYSE	BOND	Mon, Feb 25, 2013	109.43	109.83	109.39	109.83
222	NYSE	BOND	Fri, Feb 22, 2013	109.39	109.45	109.36	109.44
221	NYSE	BOND	Thu, Feb 21, 2013	109.33	109.40	109.31	109.35
220	NYSE	BOND	Wed, Feb 20, 2013	109.20	109.36	109.20	109.34
219	NYSE	BOND	Tue, Feb 19, 2013	109.36	109.39	109.16	109.16
218	NYSE	BOND	Fri, Feb 15, 2013	109.29	109.30	109.08	109.28
217	NYSE	BOND	Thu, Feb 14, 2013	109.27	109.29	109.12	109.26
216	NYSE	BOND	Wed, Feb 13, 2013	109.20	109.25	109.09	109.17
215	NYSE	BOND	Tue, Feb 12, 2013	109.25	109.30	109.21	109.30
214	NYSE	BOND	Mon, Feb 11, 2013	109.33	109.33	109.17	109.25
213	NYSE	BOND	Fri, Feb 8, 2013	109.37	109.37	109.15	109.28
212	NYSE	BOND	Thu, Feb 7, 2013	109.34	109.38	109.25	109.31
211	NYSE	BOND	Wed, Feb 6, 2013	109.33	109.33	109.20	109.30
210	NYSE	BOND	Tue, Feb 5, 2013	109.10	109.17	109.02	109.17
209	NYSE	BOND	Mon, Feb 4, 2013	109.00	109.30	109.00	109.25
208	NYSE	BOND	Fri, Feb 1, 2013	109.29	109.35	108.97	109.00
207	NYSE	BOND	Thu, Jan 31, 2013	108.90	109.04	108.87	109.04
206	NYSE	BOND	Wed, Jan 30, 2013	109.06	109.10	108.97	109.04
205	NYSE	BOND	Tue, Jan 29, 2013	109.18	109.22	109.00	109.05
204	NYSE	BOND	Mon, Jan 28, 2013	109.11	109.19	108.89	109.04
203	NYSE	BOND	Fri, Jan 25, 2013	109.40	109.42	109.12	109.24
202	NYSE	BOND	Thu, Jan 24, 2013	109.65	109.66	109.47	109.63
201	NYSE	BOND	Wed, Jan 23, 2013	109.63	109.70	109.60	109.69
200	NYSE	BOND	Tue, Jan 22, 2013	109.48	109.56	109.40	109.54
199	NYSE	BOND	Fri, Jan 18, 2013	109.36	109.54	109.35	109.48
198	NYSE	BOND	Thu, Jan 17, 2013	109.32	109.38	109.17	109.27
197	NYSE	BOND	Wed, Jan 16, 2013	109.54	109.54	109.44	109.52
196	NYSE	BOND	Tue, Jan 15, 2013	109.50	109.56	109.44	109.47
195	NYSE	BOND	Mon, Jan 14, 2013	109.33	109.48	109.33	109.43
194	NYSE	BOND	Fri, Jan 11, 2013	109.06	109.25	109.01	109.25
193	NYSE	BOND	Thu, Jan 10, 2013	109.07	109.09	108.98	109.06
192	NYSE	BOND	Wed, Jan 9, 2013	109.00	109.14	108.97	109.11
191	NYSE	BOND	Tue, Jan 8, 2013	108.96	108.97	108.87	108.94
190	NYSE	BOND	Mon, Jan 7, 2013	108.63	108.82	108.63	108.81
189	NYSE	BOND	Fri, Jan 4, 2013	108.50	108.59	108.32	108.51
188	NYSE	BOND	Thu, Jan 3, 2013	108.80	108.80	108.42	108.43
187	NYSE	BOND	Wed, Jan 2, 2013	108.84	108.95	108.73	108.80
186	NYSE	BOND	Mon, Dec 31, 2012	109.12	109.17	108.94	108.98
185	NYSE	BOND	Fri, Dec 28, 2012	109.06	109.23	109.03	109.15
184	NYSE	BOND	Thu, Dec 27, 2012	109.00	109.15	108.95	109.09
183	NYSE	BOND	Wed, Dec 26, 2012	109.11	109.19	109.07	109.15
182	NYSE	BOND	Mon, Dec 24, 2012	109.10	109.10	109.03	109.05
181	NYSE	BOND	Fri, Dec 21, 2012	109.12	109.17	109.06	109.14
180	NYSE	BOND	Thu, Dec 20, 2012	108.85	108.95	108.80	108.93
179	NYSE	BOND	Wed, Dec 19, 2012	108.76	108.85	108.70	108.77
178	NYSE	BOND	Tue, Dec 18, 2012	108.89	108.97	108.50	108.58
177	NYSE	BOND	Mon, Dec 17, 2012	109.13	109.21	108.91	108.92
176	NYSE	BOND	Fri, Dec 14, 2012	108.97	109.17	108.97	109.16
175	NYSE	BOND	Thu, Dec 13, 2012	109.17	109.17	108.91	108.92
174	NYSE	BOND	Wed, Dec 12, 2012	109.41	109.44	109.13	109.20
173	NYSE	BOND	Tue, Dec 11, 2012	110.26	110.29	110.20	110.29
172	NYSE	BOND	Mon, Dec 10, 2012	110.29	110.34	110.24	110.33
171	NYSE	BOND	Fri, Dec 7, 2012	110.33	110.34	110.21	110.28
170	NYSE	BOND	Thu, Dec 6, 2012	110.34	110.40	110.30	110.30
169	NYSE	BOND	Wed, Dec 5, 2012	110.26	110.32	110.23	110.29
168	NYSE	BOND	Tue, Dec 4, 2012	110.15	110.21	110.11	110.20
167	NYSE	BOND	Mon, Dec 3, 2012	110.07	110.12	110.00	110.08
166	NYSE	BOND	Fri, Nov 30, 2012	110.24	110.24	110.06	110.13
165	NYSE	BOND	Thu, Nov 29, 2012	110.09	110.31	110.09	110.24
164	NYSE	BOND	Wed, Nov 28, 2012	110.20	110.25	110.08	110.14
163	NYSE	BOND	Tue, Nov 27, 2012	110.01	110.06	109.96	110.04
162	NYSE	BOND	Mon, Nov 26, 2012	109.89	109.98	109.88	109.96
161	NYSE	BOND	Fri, Nov 23, 2012	109.90	109.90	109.75	109.75
160	NYSE	BOND	Wed, Nov 21, 2012	109.79	109.86	109.77	109.81
159	NYSE	BOND	Tue, Nov 20, 2012	109.87	110.03	109.85	109.86
158	NYSE	BOND	Mon, Nov 19, 2012	110.03	110.04	109.93	110.04
157	NYSE	BOND	Fri, Nov 16, 2012	109.98	110.10	109.96	110.04
156	NYSE	BOND	Thu, Nov 15, 2012	110.05	110.05	109.96	109.98
155	NYSE	BOND	Wed, Nov 14, 2012	109.90	110.06	109.87	110.06
154	NYSE	BOND	Tue, Nov 13, 2012	110.03	110.10	109.89	109.96
153	NYSE	BOND	Mon, Nov 12, 2012	109.95	110.02	109.90	109.99
152	NYSE	BOND	Fri, Nov 9, 2012	109.93	110.03	109.82	109.95
151	NYSE	BOND	Thu, Nov 8, 2012	109.67	109.88	109.60	109.80
150	NYSE	BOND	Wed, Nov 7, 2012	109.51	109.65	109.47	109.55
149	NYSE	BOND	Tue, Nov 6, 2012	109.39	109.41	109.18	109.18
148	NYSE	BOND	Mon, Nov 5, 2012	109.48	109.50	109.37	109.41
147	NYSE	BOND	Fri, Nov 2, 2012	109.37	109.44	109.30	109.44
146	NYSE	BOND	Thu, Nov 1, 2012	109.40	109.43	109.25	109.38
145	NYSE	BOND	Wed, Oct 31, 2012	109.25	109.44	109.22	109.42
144	NYSE	BOND	Fri, Oct 26, 2012	109.16	109.38	109.11	109.28
143	NYSE	BOND	Thu, Oct 25, 2012	109.16	109.16	108.98	109.06
142	NYSE	BOND	Wed, Oct 24, 2012	109.37	109.40	109.30	109.31
141	NYSE	BOND	Tue, Oct 23, 2012	109.31	109.41	109.25	109.39
140	NYSE	BOND	Mon, Oct 22, 2012	109.26	109.28	109.21	109.24
139	NYSE	BOND	Fri, Oct 19, 2012	109.19	109.31	109.10	109.28
138	NYSE	BOND	Thu, Oct 18, 2012	109.07	109.16	109.00	109.05
137	NYSE	BOND	Wed, Oct 17, 2012	109.17	109.18	108.92	108.97
136	NYSE	BOND	Tue, Oct 16, 2012	109.26	109.29	109.14	109.16
135	NYSE	BOND	Mon, Oct 15, 2012	109.32	109.34	109.22	109.31
134	NYSE	BOND	Fri, Oct 12, 2012	109.23	109.37	109.21	109.32
133	NYSE	BOND	Thu, Oct 11, 2012	109.07	109.13	109.00	109.13
132	NYSE	BOND	Wed, Oct 10, 2012	108.99	109.15	108.95	109.13
131	NYSE	BOND	Tue, Oct 9, 2012	109.08	109.17	109.07	109.09
130	NYSE	BOND	Mon, Oct 8, 2012	108.94	109.09	108.82	109.03
129	NYSE	BOND	Fri, Oct 5, 2012	108.99	108.99	108.89	108.96
128	NYSE	BOND	Thu, Oct 4, 2012	109.10	109.18	109.08	109.11
127	NYSE	BOND	Wed, Oct 3, 2012	109.08	109.15	109.00	109.12
126	NYSE	BOND	Tue, Oct 2, 2012	109.07	109.07	108.91	109.05
125	NYSE	BOND	Mon, Oct 1, 2012	108.83	108.93	108.76	108.88
124	NYSE	BOND	Fri, Sep 28, 2012	108.87	108.88	108.70	108.77
123	NYSE	BOND	Thu, Sep 27, 2012	109.02	109.05	108.94	109.01
122	NYSE	BOND	Wed, Sep 26, 2012	109.03	109.10	108.94	109.05
121	NYSE	BOND	Tue, Sep 25, 2012	108.98	108.98	108.80	108.94
120	NYSE	BOND	Mon, Sep 24, 2012	108.79	108.90	108.77	108.87
119	NYSE	BOND	Fri, Sep 21, 2012	108.49	108.68	108.42	108.64
118	NYSE	BOND	Thu, Sep 20, 2012	108.42	108.50	108.34	108.41
117	NYSE	BOND	Wed, Sep 19, 2012	108.25	108.43	108.24	108.35
116	NYSE	BOND	Tue, Sep 18, 2012	107.97	108.17	107.94	108.14
115	NYSE	BOND	Mon, Sep 17, 2012	107.96	108.00	107.83	107.83
114	NYSE	BOND	Fri, Sep 14, 2012	108.13	108.17	107.69	107.75
113	NYSE	BOND	Thu, Sep 13, 2012	107.71	108.09	107.60	108.03
112	NYSE	BOND	Wed, Sep 12, 2012	107.70	107.70	107.52	107.59
111	NYSE	BOND	Tue, Sep 11, 2012	107.73	107.74	107.66	107.69
110	NYSE	BOND	Mon, Sep 10, 2012	107.67	107.80	107.67	107.75
109	NYSE	BOND	Fri, Sep 7, 2012	107.63	107.73	107.48	107.59
108	NYSE	BOND	Thu, Sep 6, 2012	107.47	107.48	107.39	107.42
107	NYSE	BOND	Wed, Sep 5, 2012	107.59	107.72	107.56	107.59
106	NYSE	BOND	Tue, Sep 4, 2012	107.60	107.69	107.51	107.55
105	NYSE	BOND	Fri, Aug 31, 2012	107.41	107.72	107.36	107.60
104	NYSE	BOND	Thu, Aug 30, 2012	107.63	107.68	107.60	107.63
103	NYSE	BOND	Wed, Aug 29, 2012	107.70	107.79	107.45	107.55
102	NYSE	BOND	Tue, Aug 28, 2012	107.56	107.68	107.47	107.63
101	NYSE	BOND	Mon, Aug 27, 2012	107.48	107.57	107.40	107.56
100	NYSE	BOND	Fri, Aug 24, 2012	107.47	107.53	107.35	107.36
99	NYSE	BOND	Thu, Aug 23, 2012	107.30	107.38	107.26	107.35
98	NYSE	BOND	Wed, Aug 22, 2012	106.98	107.18	106.90	107.17
97	NYSE	BOND	Tue, Aug 21, 2012	106.69	106.74	106.60	106.74
96	NYSE	BOND	Mon, Aug 20, 2012	106.59	106.72	106.52	106.70
95	NYSE	BOND	Fri, Aug 17, 2012	106.51	106.61	106.47	106.53
94	NYSE	BOND	Thu, Aug 16, 2012	106.60	106.72	106.31	106.42
93	NYSE	BOND	Wed, Aug 15, 2012	106.98	107.03	106.67	106.68
92	NYSE	BOND	Tue, Aug 14, 2012	107.05	107.06	106.85	106.95
91	NYSE	BOND	Mon, Aug 13, 2012	107.06	107.22	107.06	107.15
90	NYSE	BOND	Fri, Aug 10, 2012	106.99	107.15	106.93	107.11
89	NYSE	BOND	Thu, Aug 9, 2012	106.87	106.87	106.72	106.83
88	NYSE	BOND	Wed, Aug 8, 2012	106.81	107.04	106.78	106.89
87	NYSE	BOND	Tue, Aug 7, 2012	107.01	107.06	106.72	106.79
86	NYSE	BOND	Mon, Aug 6, 2012	107.25	107.26	107.08	107.14
85	NYSE	BOND	Fri, Aug 3, 2012	107.25	107.30	107.00	107.10
84	NYSE	BOND	Thu, Aug 2, 2012	107.30	107.41	107.25	107.38
83	NYSE	BOND	Wed, Aug 1, 2012	107.01	107.28	107.01	107.13
82	NYSE	BOND	Tue, Jul 31, 2012	107.30	107.30	107.15	107.29
81	NYSE	BOND	Mon, Jul 30, 2012	107.05	107.33	107.00	107.31
80	NYSE	BOND	Fri, Jul 27, 2012	107.20	107.24	106.90	107.01
79	NYSE	BOND	Thu, Jul 26, 2012	107.45	107.48	107.39	107.45
78	NYSE	BOND	Wed, Jul 25, 2012	107.50	107.57	107.40	107.53
77	NYSE	BOND	Tue, Jul 24, 2012	107.49	107.60	107.46	107.57
76	NYSE	BOND	Mon, Jul 23, 2012	107.61	107.61	107.50	107.55
75	NYSE	BOND	Fri, Jul 20, 2012	107.26	107.42	107.21	107.40
74	NYSE	BOND	Thu, Jul 19, 2012	106.99	107.10	106.94	107.05
73	NYSE	BOND	Wed, Jul 18, 2012	107.03	107.04	106.89	106.97
72	NYSE	BOND	Tue, Jul 17, 2012	106.93	106.99	106.85	106.91
71	NYSE	BOND	Mon, Jul 16, 2012	106.94	106.99	106.85	106.94
70	NYSE	BOND	Fri, Jul 13, 2012	106.78	106.78	106.67	106.73
69	NYSE	BOND	Thu, Jul 12, 2012	106.56	106.65	106.56	106.63
68	NYSE	BOND	Wed, Jul 11, 2012	106.50	106.58	106.48	106.48
67	NYSE	BOND	Tue, Jul 10, 2012	106.40	106.50	106.38	106.46
66	NYSE	BOND	Mon, Jul 9, 2012	106.53	106.53	106.31	106.44
65	NYSE	BOND	Fri, Jul 6, 2012	106.26	106.30	106.10	106.28
64	NYSE	BOND	Thu, Jul 5, 2012	105.90	106.09	105.90	106.04
63	NYSE	BOND	Tue, Jul 3, 2012	105.96	105.96	105.80	105.84
62	NYSE	BOND	Mon, Jul 2, 2012	105.64	105.94	105.58	105.76
61	NYSE	BOND	Fri, Jun 29, 2012	105.46	105.62	105.33	105.49
60	NYSE	BOND	Thu, Jun 28, 2012	105.95	106.01	105.90	105.97
59	NYSE	BOND	Wed, Jun 27, 2012	105.75	105.79	105.64	105.79
58	NYSE	BOND	Tue, Jun 26, 2012	105.71	105.80	105.65	105.71
57	NYSE	BOND	Mon, Jun 25, 2012	105.87	105.90	105.80	105.88
56	NYSE	BOND	Fri, Jun 22, 2012	105.67	105.73	105.62	105.70
55	NYSE	BOND	Thu, Jun 21, 2012	105.57	105.82	105.53	105.74
54	NYSE	BOND	Wed, Jun 20, 2012	105.55	105.58	105.35	105.47
53	NYSE	BOND	Tue, Jun 19, 2012	105.53	105.65	105.45	105.61
52	NYSE	BOND	Mon, Jun 18, 2012	105.60	105.60	105.41	105.55
51	NYSE	BOND	Fri, Jun 15, 2012	105.34	105.55	105.30	105.46
50	NYSE	BOND	Thu, Jun 14, 2012	105.28	105.30	105.05	105.19
49	NYSE	BOND	Wed, Jun 13, 2012	105.31	105.40	105.16	105.32
48	NYSE	BOND	Tue, Jun 12, 2012	105.39	105.39	105.10	105.18
47	NYSE	BOND	Mon, Jun 11, 2012	105.15	105.44	105.13	105.44
46	NYSE	BOND	Fri, Jun 8, 2012	105.35	105.35	105.10	105.15
45	NYSE	BOND	Thu, Jun 7, 2012	104.92	105.11	104.87	105.08
44	NYSE	BOND	Wed, Jun 6, 2012	105.12	105.13	104.85	104.93
43	NYSE	BOND	Tue, Jun 5, 2012	105.04	105.28	105.01	105.13
42	NYSE	BOND	Mon, Jun 4, 2012	105.42	105.42	105.21	105.28
41	NYSE	BOND	Fri, Jun 1, 2012	105.27	105.49	105.21	105.46
40	NYSE	BOND	Thu, May 31, 2012	104.95	105.10	104.80	104.98
39	NYSE	BOND	Wed, May 30, 2012	104.66	104.88	104.66	104.84
38	NYSE	BOND	Tue, May 29, 2012	104.78	104.78	104.60	104.62
37	NYSE	BOND	Fri, May 25, 2012	104.65	104.72	104.58	104.71
36	NYSE	BOND	Thu, May 24, 2012	104.80	104.80	104.52	104.59
35	NYSE	BOND	Wed, May 23, 2012	104.55	104.76	104.50	104.66
34	NYSE	BOND	Tue, May 22, 2012	104.72	104.72	104.45	104.49
33	NYSE	BOND	Mon, May 21, 2012	104.84	104.84	104.65	104.78
32	NYSE	BOND	Fri, May 18, 2012	104.76	104.82	104.55	104.72
31	NYSE	BOND	Thu, May 17, 2012	104.52	104.69	104.42	104.63
30	NYSE	BOND	Wed, May 16, 2012	104.35	104.50	104.26	104.47
29	NYSE	BOND	Tue, May 15, 2012	104.36	104.41	104.28	104.38
28	NYSE	BOND	Mon, May 14, 2012	104.17	104.31	104.16	104.29
27	NYSE	BOND	Fri, May 11, 2012	104.04	104.11	103.98	104.08
26	NYSE	BOND	Thu, May 10, 2012	103.92	104.01	103.87	103.98
25	NYSE	BOND	Wed, May 9, 2012	104.09	104.15	103.91	103.94
24	NYSE	BOND	Tue, May 8, 2012	104.01	104.08	103.94	104.03
23	NYSE	BOND	Mon, May 7, 2012	103.96	103.98	103.81	103.94
22	NYSE	BOND	Fri, May 4, 2012	103.67	103.77	103.65	103.76
21	NYSE	BOND	Thu, May 3, 2012	103.52	103.62	103.45	103.59
20	NYSE	BOND	Wed, May 2, 2012	103.49	103.52	103.43	103.49
19	NYSE	BOND	Tue, May 1, 2012	103.54	103.57	103.30	103.43
18	NYSE	BOND	Mon, Apr 30, 2012	103.40	103.46	103.23	103.36
17	NYSE	BOND	Fri, Apr 27, 2012	103.47	103.57	103.47	103.54
16	NYSE	BOND	Thu, Apr 26, 2012	103.45	103.48	103.37	103.48
15	NYSE	BOND	Wed, Apr 25, 2012	103.11	103.23	102.90	103.18
14	NYSE	BOND	Tue, Apr 24, 2012	103.20	103.22	103.08	103.12
13	NYSE	BOND	Mon, Apr 23, 2012	103.19	103.21	103.14	103.18
12	NYSE	BOND	Fri, Apr 20, 2012	103.00	103.03	102.93	103.02
11	NYSE	BOND	Thu, Apr 19, 2012	102.96	103.08	102.94	102.99
10	NYSE	BOND	Wed, Apr 18, 2012	102.92	102.94	102.89	102.94
9	NYSE	BOND	Tue, Apr 17, 2012	102.93	102.96	102.82	102.95
8	NYSE	BOND	Mon, Apr 16, 2012	102.77	102.99	102.77	102.87
7	NYSE	BOND	Fri, Apr 13, 2012	102.64	102.77	102.63	102.75
6	NYSE	BOND	Thu, Apr 12, 2012	102.63	102.63	102.46	102.46
5	NYSE	BOND	Wed, Apr 11, 2012	102.47	102.60	102.37	102.56
4	NYSE	BOND	Tue, Apr 10, 2012	102.57	102.77	102.51	102.69
3	NYSE	BOND	Mon, Apr 9, 2012	102.10	102.35	102.10	102.26
2	NYSE	BOND	Thu, Apr 5, 2012	101.75	101.80	101.67	101.75
1	NYSE	BOND	Wed, Apr 4, 2012	101.40	101.70	101.40	101.64
#	Exchange	Symbol	Date	Open	High	Low	Close

PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund NYSE:BOND Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024