Global X Robotics & Artificial Intelligence ETF NASDAQ:BOTZ Historical Prices

Below are the 1876 trading days of historical prices for BOTZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
1876	NASDAQ	BOTZ	Mon, Mar 4, 2024	32.03	32.18	31.88	32.16
1875	NASDAQ	BOTZ	Fri, Mar 1, 2024	31.38	31.76	31.13	31.74
1874	NASDAQ	BOTZ	Thu, Feb 29, 2024	31.10	31.34	30.98	31.18
1873	NASDAQ	BOTZ	Wed, Feb 28, 2024	31.00	31.02	30.69	30.81
1872	NASDAQ	BOTZ	Tue, Feb 27, 2024	31.33	31.34	30.97	31.14
1871	NASDAQ	BOTZ	Mon, Feb 26, 2024	31.18	31.18	30.88	31.01
1870	NASDAQ	BOTZ	Fri, Feb 23, 2024	30.97	31.14	30.61	30.73
1869	NASDAQ	BOTZ	Thu, Feb 22, 2024	30.58	30.80	30.38	30.76
1868	NASDAQ	BOTZ	Wed, Feb 21, 2024	29.67	29.67	29.24	29.46
1867	NASDAQ	BOTZ	Tue, Feb 20, 2024	30.07	30.08	29.56	29.82
1866	NASDAQ	BOTZ	Fri, Feb 16, 2024	30.30	30.30	29.84	29.97
1865	NASDAQ	BOTZ	Thu, Feb 15, 2024	30.13	30.24	30.02	30.14
1864	NASDAQ	BOTZ	Wed, Feb 14, 2024	29.70	29.90	29.51	29.89
1863	NASDAQ	BOTZ	Tue, Feb 13, 2024	29.23	29.63	28.85	29.28
1862	NASDAQ	BOTZ	Mon, Feb 12, 2024	30.00	30.32	29.86	29.99
1861	NASDAQ	BOTZ	Fri, Feb 9, 2024	29.59	29.95	29.53	29.91
1860	NASDAQ	BOTZ	Thu, Feb 8, 2024	29.32	29.47	29.13	29.37
1859	NASDAQ	BOTZ	Wed, Feb 7, 2024	29.11	29.35	29.00	29.32
1858	NASDAQ	BOTZ	Tue, Feb 6, 2024	29.20	29.20	28.77	29.07
1857	NASDAQ	BOTZ	Mon, Feb 5, 2024	29.31	29.38	29.00	29.30
1856	NASDAQ	BOTZ	Fri, Feb 2, 2024	29.03	29.42	28.90	29.39
1855	NASDAQ	BOTZ	Thu, Feb 1, 2024	28.83	29.14	28.71	29.13
1854	NASDAQ	BOTZ	Wed, Jan 31, 2024	29.01	29.14	28.57	28.58
1853	NASDAQ	BOTZ	Tue, Jan 30, 2024	29.46	29.47	29.20	29.23
1852	NASDAQ	BOTZ	Mon, Jan 29, 2024	29.07	29.56	28.99	29.56
1851	NASDAQ	BOTZ	Fri, Jan 26, 2024	29.05	29.33	29.04	29.20
1850	NASDAQ	BOTZ	Thu, Jan 25, 2024	29.09	29.24	28.88	29.00
1849	NASDAQ	BOTZ	Wed, Jan 24, 2024	29.27	29.30	28.85	28.86
1848	NASDAQ	BOTZ	Tue, Jan 23, 2024	29.15	29.18	28.89	29.05
1847	NASDAQ	BOTZ	Mon, Jan 22, 2024	28.96	29.24	28.96	29.07
1846	NASDAQ	BOTZ	Fri, Jan 19, 2024	28.49	28.72	28.22	28.71
1845	NASDAQ	BOTZ	Thu, Jan 18, 2024	28.45	28.46	28.15	28.45
1844	NASDAQ	BOTZ	Wed, Jan 17, 2024	28.21	28.21	27.80	28.14
1843	NASDAQ	BOTZ	Tue, Jan 16, 2024	28.66	28.78	28.46	28.59
1842	NASDAQ	BOTZ	Fri, Jan 12, 2024	28.93	29.10	28.75	28.79
1841	NASDAQ	BOTZ	Thu, Jan 11, 2024	28.69	28.78	28.29	28.68
1840	NASDAQ	BOTZ	Wed, Jan 10, 2024	28.12	28.47	28.12	28.41
1839	NASDAQ	BOTZ	Tue, Jan 9, 2024	27.65	27.91	27.48	27.73
1838	NASDAQ	BOTZ	Mon, Jan 8, 2024	26.99	27.72	26.97	27.70
1837	NASDAQ	BOTZ	Fri, Jan 5, 2024	26.76	27.08	26.69	26.84
1836	NASDAQ	BOTZ	Thu, Jan 4, 2024	26.88	27.06	26.74	26.87
1835	NASDAQ	BOTZ	Wed, Jan 3, 2024	27.32	27.37	26.90	26.93
1834	NASDAQ	BOTZ	Tue, Jan 2, 2024	28.22	28.22	27.63	27.71
1833	NASDAQ	BOTZ	Fri, Dec 29, 2023	28.74	28.77	28.39	28.50
1832	NASDAQ	BOTZ	Thu, Dec 28, 2023	28.76	28.85	28.68	28.72
1831	NASDAQ	BOTZ	Wed, Dec 27, 2023	28.72	28.72	28.54	28.69
1830	NASDAQ	BOTZ	Tue, Dec 26, 2023	28.47	28.66	28.40	28.61
1829	NASDAQ	BOTZ	Fri, Dec 22, 2023	28.61	28.61	28.26	28.39
1828	NASDAQ	BOTZ	Thu, Dec 21, 2023	28.34	28.50	28.19	28.50
1827	NASDAQ	BOTZ	Wed, Dec 20, 2023	28.63	28.64	27.90	27.91
1826	NASDAQ	BOTZ	Tue, Dec 19, 2023	28.43	28.60	28.40	28.59
1825	NASDAQ	BOTZ	Mon, Dec 18, 2023	28.21	28.33	28.07	28.25
1824	NASDAQ	BOTZ	Fri, Dec 15, 2023	28.24	28.44	28.13	28.19
1823	NASDAQ	BOTZ	Thu, Dec 14, 2023	27.71	28.03	27.62	27.92
1822	NASDAQ	BOTZ	Wed, Dec 13, 2023	27.01	27.49	26.74	27.44
1821	NASDAQ	BOTZ	Tue, Dec 12, 2023	26.80	26.98	26.68	26.98
1820	NASDAQ	BOTZ	Mon, Dec 11, 2023	26.73	26.88	26.67	26.84
1819	NASDAQ	BOTZ	Fri, Dec 8, 2023	26.51	26.77	26.38	26.72
1818	NASDAQ	BOTZ	Thu, Dec 7, 2023	26.40	26.56	26.24	26.55
1817	NASDAQ	BOTZ	Wed, Dec 6, 2023	26.80	26.85	26.35	26.36
1816	NASDAQ	BOTZ	Tue, Dec 5, 2023	26.56	26.65	26.39	26.57
1815	NASDAQ	BOTZ	Mon, Dec 4, 2023	26.69	26.87	26.48	26.72
1814	NASDAQ	BOTZ	Fri, Dec 1, 2023	26.38	27.04	26.32	27.03
1813	NASDAQ	BOTZ	Thu, Nov 30, 2023	26.71	26.71	26.36	26.43
1812	NASDAQ	BOTZ	Wed, Nov 29, 2023	26.44	26.69	26.44	26.53
1811	NASDAQ	BOTZ	Tue, Nov 28, 2023	26.14	26.29	26.06	26.16
1810	NASDAQ	BOTZ	Mon, Nov 27, 2023	26.19	26.29	26.09	26.25
1809	NASDAQ	BOTZ	Fri, Nov 24, 2023	26.20	26.29	26.14	26.24
1808	NASDAQ	BOTZ	Wed, Nov 22, 2023	26.40	26.48	26.07	26.25
1807	NASDAQ	BOTZ	Tue, Nov 21, 2023	26.23	26.35	26.15	26.26
1806	NASDAQ	BOTZ	Mon, Nov 20, 2023	25.98	26.32	25.93	26.23
1805	NASDAQ	BOTZ	Fri, Nov 17, 2023	25.79	25.91	25.75	25.85
1804	NASDAQ	BOTZ	Thu, Nov 16, 2023	25.54	25.69	25.46	25.68
1803	NASDAQ	BOTZ	Wed, Nov 15, 2023	25.73	25.92	25.55	25.64
1802	NASDAQ	BOTZ	Tue, Nov 14, 2023	25.30	25.55	25.21	25.53
1801	NASDAQ	BOTZ	Mon, Nov 13, 2023	24.49	24.67	24.37	24.61
1800	NASDAQ	BOTZ	Fri, Nov 10, 2023	24.32	24.57	24.16	24.57
1799	NASDAQ	BOTZ	Thu, Nov 9, 2023	24.62	24.74	24.16	24.19
1798	NASDAQ	BOTZ	Wed, Nov 8, 2023	24.30	24.43	24.19	24.31
1797	NASDAQ	BOTZ	Tue, Nov 7, 2023	24.27	24.50	24.23	24.39
1796	NASDAQ	BOTZ	Mon, Nov 6, 2023	24.73	24.73	24.29	24.43
1795	NASDAQ	BOTZ	Fri, Nov 3, 2023	24.21	24.51	24.11	24.45
1794	NASDAQ	BOTZ	Thu, Nov 2, 2023	23.56	23.88	23.55	23.85
1793	NASDAQ	BOTZ	Wed, Nov 1, 2023	22.82	23.11	22.77	23.10
1792	NASDAQ	BOTZ	Tue, Oct 31, 2023	22.56	22.82	22.47	22.77
1791	NASDAQ	BOTZ	Mon, Oct 30, 2023	22.61	22.70	22.40	22.53
1790	NASDAQ	BOTZ	Fri, Oct 27, 2023	22.63	22.63	22.26	22.34
1789	NASDAQ	BOTZ	Thu, Oct 26, 2023	22.62	22.80	22.28	22.41
1788	NASDAQ	BOTZ	Wed, Oct 25, 2023	23.25	23.33	22.74	22.74
1787	NASDAQ	BOTZ	Tue, Oct 24, 2023	23.20	23.39	23.14	23.33
1786	NASDAQ	BOTZ	Mon, Oct 23, 2023	22.87	23.36	22.78	23.15
1785	NASDAQ	BOTZ	Fri, Oct 20, 2023	23.30	23.35	22.98	23.05
1784	NASDAQ	BOTZ	Thu, Oct 19, 2023	23.74	23.90	23.47	23.52
1783	NASDAQ	BOTZ	Wed, Oct 18, 2023	24.13	24.16	23.69	23.71
1782	NASDAQ	BOTZ	Tue, Oct 17, 2023	24.22	24.67	24.12	24.48
1781	NASDAQ	BOTZ	Mon, Oct 16, 2023	24.21	24.54	24.18	24.50
1780	NASDAQ	BOTZ	Fri, Oct 13, 2023	24.53	24.65	24.21	24.29
1779	NASDAQ	BOTZ	Thu, Oct 12, 2023	24.93	25.00	24.49	24.53
1778	NASDAQ	BOTZ	Wed, Oct 11, 2023	24.93	25.00	24.59	24.76
1777	NASDAQ	BOTZ	Tue, Oct 10, 2023	24.66	25.05	24.66	24.90
1776	NASDAQ	BOTZ	Mon, Oct 9, 2023	24.53	24.68	24.33	24.60
1775	NASDAQ	BOTZ	Fri, Oct 6, 2023	24.18	24.77	24.13	24.73
1774	NASDAQ	BOTZ	Thu, Oct 5, 2023	24.38	24.49	24.21	24.43
1773	NASDAQ	BOTZ	Wed, Oct 4, 2023	24.24	24.37	24.02	24.35
1772	NASDAQ	BOTZ	Tue, Oct 3, 2023	24.41	24.54	24.03	24.14
1771	NASDAQ	BOTZ	Mon, Oct 2, 2023	24.80	24.90	24.61	24.70
1770	NASDAQ	BOTZ	Fri, Sep 29, 2023	25.03	25.06	24.66	24.72
1769	NASDAQ	BOTZ	Thu, Sep 28, 2023	24.55	24.82	24.39	24.71
1768	NASDAQ	BOTZ	Wed, Sep 27, 2023	24.36	24.51	24.15	24.41
1767	NASDAQ	BOTZ	Tue, Sep 26, 2023	24.30	24.42	24.09	24.12
1766	NASDAQ	BOTZ	Mon, Sep 25, 2023	24.41	24.62	24.33	24.62
1765	NASDAQ	BOTZ	Fri, Sep 22, 2023	24.65	24.75	24.50	24.57
1764	NASDAQ	BOTZ	Thu, Sep 21, 2023	24.75	24.75	24.45	24.46
1763	NASDAQ	BOTZ	Wed, Sep 20, 2023	25.57	25.67	25.07	25.09
1762	NASDAQ	BOTZ	Tue, Sep 19, 2023	25.46	25.46	25.20	25.37
1761	NASDAQ	BOTZ	Mon, Sep 18, 2023	25.30	25.58	25.30	25.51
1760	NASDAQ	BOTZ	Fri, Sep 15, 2023	25.75	25.79	25.34	25.42
1759	NASDAQ	BOTZ	Thu, Sep 14, 2023	25.88	25.94	25.64	25.79
1758	NASDAQ	BOTZ	Wed, Sep 13, 2023	25.66	25.76	25.55	25.63
1757	NASDAQ	BOTZ	Tue, Sep 12, 2023	25.74	26.00	25.65	25.79
1756	NASDAQ	BOTZ	Mon, Sep 11, 2023	25.96	25.96	25.96	25.96
1755	NASDAQ	BOTZ	Fri, Sep 8, 2023	26.09	26.14	25.84	25.87
1754	NASDAQ	BOTZ	Thu, Sep 7, 2023	26.21	26.21	25.89	26.15
1753	NASDAQ	BOTZ	Wed, Sep 6, 2023	26.53	26.70	26.31	26.46
1752	NASDAQ	BOTZ	Tue, Sep 5, 2023	26.70	26.70	26.46	26.58
1751	NASDAQ	BOTZ	Fri, Sep 1, 2023	27.00	27.05	26.65	26.73
1750	NASDAQ	BOTZ	Thu, Aug 31, 2023	26.89	26.96	26.67	26.73
1749	NASDAQ	BOTZ	Wed, Aug 30, 2023	26.71	26.92	26.61	26.83
1748	NASDAQ	BOTZ	Tue, Aug 29, 2023	26.01	26.64	25.91	26.61
1747	NASDAQ	BOTZ	Mon, Aug 28, 2023	26.01	26.18	25.88	26.13
1746	NASDAQ	BOTZ	Fri, Aug 25, 2023	25.74	26.00	25.42	25.78
1745	NASDAQ	BOTZ	Thu, Aug 24, 2023	26.39	26.39	25.63	25.65
1744	NASDAQ	BOTZ	Wed, Aug 23, 2023	25.75	26.17	25.71	26.11
1743	NASDAQ	BOTZ	Tue, Aug 22, 2023	25.97	25.97	25.52	25.57
1742	NASDAQ	BOTZ	Mon, Aug 21, 2023	25.46	25.75	25.32	25.70
1741	NASDAQ	BOTZ	Fri, Aug 18, 2023	25.11	25.50	25.10	25.42
1740	NASDAQ	BOTZ	Thu, Aug 17, 2023	25.88	25.93	25.32	25.38
1739	NASDAQ	BOTZ	Wed, Aug 16, 2023	26.19	26.22	25.81	25.81
1738	NASDAQ	BOTZ	Tue, Aug 15, 2023	26.48	26.64	26.28	26.29
1737	NASDAQ	BOTZ	Mon, Aug 14, 2023	26.16	26.59	26.02	26.59
1736	NASDAQ	BOTZ	Fri, Aug 11, 2023	26.37	26.45	26.20	26.29
1735	NASDAQ	BOTZ	Thu, Aug 10, 2023	26.76	27.03	26.48	26.57
1734	NASDAQ	BOTZ	Wed, Aug 9, 2023	26.98	26.99	26.41	26.52
1733	NASDAQ	BOTZ	Tue, Aug 8, 2023	27.32	27.32	26.95	27.12
1732	NASDAQ	BOTZ	Mon, Aug 7, 2023	27.73	27.73	27.40	27.61
1731	NASDAQ	BOTZ	Fri, Aug 4, 2023	27.87	27.94	27.49	27.53
1730	NASDAQ	BOTZ	Thu, Aug 3, 2023	27.44	27.72	27.25	27.56
1729	NASDAQ	BOTZ	Wed, Aug 2, 2023	28.27	28.28	27.51	27.71
1728	NASDAQ	BOTZ	Tue, Aug 1, 2023	28.88	28.90	28.44	28.73
1727	NASDAQ	BOTZ	Mon, Jul 31, 2023	29.02	29.15	28.86	29.14
1726	NASDAQ	BOTZ	Fri, Jul 28, 2023	29.27	29.27	28.95	29.07
1725	NASDAQ	BOTZ	Thu, Jul 27, 2023	29.73	29.78	28.89	28.97
1724	NASDAQ	BOTZ	Wed, Jul 26, 2023	29.08	29.39	28.92	29.25
1723	NASDAQ	BOTZ	Tue, Jul 25, 2023	28.84	29.21	28.76	29.06
1722	NASDAQ	BOTZ	Mon, Jul 24, 2023	29.09	29.10	28.68	28.72
1721	NASDAQ	BOTZ	Fri, Jul 21, 2023	29.21	29.35	28.91	28.94
1720	NASDAQ	BOTZ	Thu, Jul 20, 2023	29.73	29.73	29.05	29.13
1719	NASDAQ	BOTZ	Wed, Jul 19, 2023	30.26	30.26	29.85	29.94
1718	NASDAQ	BOTZ	Tue, Jul 18, 2023	29.96	30.20	29.72	30.13
1717	NASDAQ	BOTZ	Mon, Jul 17, 2023	29.50	29.84	29.33	29.78
1716	NASDAQ	BOTZ	Fri, Jul 14, 2023	29.81	29.87	29.33	29.41
1715	NASDAQ	BOTZ	Thu, Jul 13, 2023	29.65	29.92	29.53	29.87
1714	NASDAQ	BOTZ	Wed, Jul 12, 2023	29.10	29.31	29.06	29.25
1713	NASDAQ	BOTZ	Tue, Jul 11, 2023	28.75	28.90	28.63	28.89
1712	NASDAQ	BOTZ	Mon, Jul 10, 2023	28.08	28.57	28.08	28.57
1711	NASDAQ	BOTZ	Fri, Jul 7, 2023	27.95	28.49	27.90	28.21
1710	NASDAQ	BOTZ	Thu, Jul 6, 2023	28.18	28.18	27.64	27.95
1709	NASDAQ	BOTZ	Wed, Jul 5, 2023	28.59	28.68	28.44	28.53
1708	NASDAQ	BOTZ	Mon, Jul 3, 2023	28.92	28.95	28.78	28.87
1707	NASDAQ	BOTZ	Fri, Jun 30, 2023	28.62	28.91	28.61	28.74
1706	NASDAQ	BOTZ	Thu, Jun 29, 2023	28.37	28.42	28.18	28.30
1705	NASDAQ	BOTZ	Wed, Jun 28, 2023	28.11	28.51	28.10	28.41
1704	NASDAQ	BOTZ	Tue, Jun 27, 2023	27.91	28.23	27.72	28.18
1703	NASDAQ	BOTZ	Mon, Jun 26, 2023	28.01	28.22	27.73	27.76
1702	NASDAQ	BOTZ	Fri, Jun 23, 2023	28.11	28.19	27.87	27.94
1701	NASDAQ	BOTZ	Thu, Jun 22, 2023	28.58	28.82	28.45	28.70
1700	NASDAQ	BOTZ	Wed, Jun 21, 2023	29.28	29.28	28.75	28.94
1699	NASDAQ	BOTZ	Tue, Jun 20, 2023	29.45	29.45	29.03	29.28
1698	NASDAQ	BOTZ	Fri, Jun 16, 2023	29.99	30.00	29.57	29.59
1697	NASDAQ	BOTZ	Thu, Jun 15, 2023	29.33	29.82	29.18	29.72
1696	NASDAQ	BOTZ	Wed, Jun 14, 2023	29.34	29.51	29.03	29.42
1695	NASDAQ	BOTZ	Tue, Jun 13, 2023	29.18	29.38	28.95	29.30
1694	NASDAQ	BOTZ	Mon, Jun 12, 2023	28.62	28.83	28.53	28.81
1693	NASDAQ	BOTZ	Fri, Jun 9, 2023	28.42	28.61	28.20	28.34
1692	NASDAQ	BOTZ	Thu, Jun 8, 2023	27.94	28.23	27.82	28.21
1691	NASDAQ	BOTZ	Wed, Jun 7, 2023	28.62	28.68	28.00	28.00
1690	NASDAQ	BOTZ	Tue, Jun 6, 2023	28.50	28.70	28.30	28.68
1689	NASDAQ	BOTZ	Mon, Jun 5, 2023	28.37	28.56	28.21	28.44
1688	NASDAQ	BOTZ	Fri, Jun 2, 2023	28.29	28.39	28.07	28.22
1687	NASDAQ	BOTZ	Thu, Jun 1, 2023	27.30	27.91	27.15	27.82
1686	NASDAQ	BOTZ	Wed, May 31, 2023	27.51	27.54	27.06	27.28
1685	NASDAQ	BOTZ	Tue, May 30, 2023	27.84	28.00	27.55	27.78
1684	NASDAQ	BOTZ	Fri, May 26, 2023	27.03	27.46	26.89	27.39
1683	NASDAQ	BOTZ	Thu, May 25, 2023	27.07	27.14	26.69	26.93
1682	NASDAQ	BOTZ	Wed, May 24, 2023	26.10	26.24	25.96	26.14
1681	NASDAQ	BOTZ	Tue, May 23, 2023	26.58	26.69	26.22	26.22
1680	NASDAQ	BOTZ	Mon, May 22, 2023	26.58	26.93	26.38	26.84
1679	NASDAQ	BOTZ	Fri, May 19, 2023	26.67	26.68	26.50	26.58
1678	NASDAQ	BOTZ	Thu, May 18, 2023	26.00	26.45	26.00	26.43
1677	NASDAQ	BOTZ	Wed, May 17, 2023	25.69	25.92	25.50	25.90
1676	NASDAQ	BOTZ	Tue, May 16, 2023	25.64	25.75	25.50	25.65
1675	NASDAQ	BOTZ	Mon, May 15, 2023	25.51	25.74	25.33	25.73
1674	NASDAQ	BOTZ	Fri, May 12, 2023	25.58	25.59	25.21	25.36
1673	NASDAQ	BOTZ	Thu, May 11, 2023	25.65	25.65	25.34	25.48
1672	NASDAQ	BOTZ	Wed, May 10, 2023	25.50	25.65	25.33	25.57
1671	NASDAQ	BOTZ	Tue, May 9, 2023	25.20	25.33	25.16	25.28
1670	NASDAQ	BOTZ	Mon, May 8, 2023	25.37	25.37	25.08	25.32
1669	NASDAQ	BOTZ	Fri, May 5, 2023	25.14	25.36	25.03	25.30
1668	NASDAQ	BOTZ	Thu, May 4, 2023	24.87	24.99	24.79	24.92
1667	NASDAQ	BOTZ	Wed, May 3, 2023	24.79	25.11	24.74	24.86
1666	NASDAQ	BOTZ	Tue, May 2, 2023	25.05	25.12	24.65	24.78
1665	NASDAQ	BOTZ	Mon, May 1, 2023	25.06	25.20	25.00	25.12
1664	NASDAQ	BOTZ	Fri, Apr 28, 2023	24.77	24.95	24.63	24.91
1663	NASDAQ	BOTZ	Thu, Apr 27, 2023	24.72	25.00	24.69	25.00
1662	NASDAQ	BOTZ	Wed, Apr 26, 2023	24.80	24.80	24.48	24.53
1661	NASDAQ	BOTZ	Tue, Apr 25, 2023	25.00	25.03	24.62	24.62
1660	NASDAQ	BOTZ	Mon, Apr 24, 2023	25.08	25.22	24.99	25.11
1659	NASDAQ	BOTZ	Fri, Apr 21, 2023	25.12	25.21	24.92	25.20
1658	NASDAQ	BOTZ	Thu, Apr 20, 2023	24.98	25.19	24.90	25.00
1657	NASDAQ	BOTZ	Wed, Apr 19, 2023	24.99	25.15	24.99	25.12
1656	NASDAQ	BOTZ	Tue, Apr 18, 2023	25.20	25.20	25.00	25.10
1655	NASDAQ	BOTZ	Mon, Apr 17, 2023	25.00	25.05	24.78	24.98
1654	NASDAQ	BOTZ	Fri, Apr 14, 2023	24.96	25.10	24.69	24.89
1653	NASDAQ	BOTZ	Thu, Apr 13, 2023	24.89	25.10	24.78	25.05
1652	NASDAQ	BOTZ	Wed, Apr 12, 2023	25.00	25.05	24.62	24.64
1651	NASDAQ	BOTZ	Tue, Apr 11, 2023	24.77	24.84	24.63	24.73
1650	NASDAQ	BOTZ	Mon, Apr 10, 2023	24.39	24.69	24.27	24.69
1649	NASDAQ	BOTZ	Thu, Apr 6, 2023	24.41	24.59	24.26	24.50
1648	NASDAQ	BOTZ	Wed, Apr 5, 2023	24.83	24.86	24.44	24.59
1647	NASDAQ	BOTZ	Tue, Apr 4, 2023	25.47	25.48	25.00	25.07
1646	NASDAQ	BOTZ	Mon, Apr 3, 2023	25.41	25.46	25.19	25.46
1645	NASDAQ	BOTZ	Fri, Mar 31, 2023	25.16	25.51	25.05	25.50
1644	NASDAQ	BOTZ	Thu, Mar 30, 2023	25.06	25.09	24.92	25.03
1643	NASDAQ	BOTZ	Wed, Mar 29, 2023	24.64	24.83	24.56	24.83
1642	NASDAQ	BOTZ	Tue, Mar 28, 2023	24.47	24.50	24.26	24.36
1641	NASDAQ	BOTZ	Mon, Mar 27, 2023	24.50	24.58	24.36	24.48
1640	NASDAQ	BOTZ	Fri, Mar 24, 2023	24.37	24.38	24.14	24.36
1639	NASDAQ	BOTZ	Thu, Mar 23, 2023	24.53	24.76	24.27	24.45
1638	NASDAQ	BOTZ	Wed, Mar 22, 2023	24.66	24.86	24.22	24.23
1637	NASDAQ	BOTZ	Tue, Mar 21, 2023	24.28	24.56	24.16	24.51
1636	NASDAQ	BOTZ	Mon, Mar 20, 2023	23.87	24.10	23.83	24.05
1635	NASDAQ	BOTZ	Fri, Mar 17, 2023	23.84	24.02	23.66	23.76
1634	NASDAQ	BOTZ	Thu, Mar 16, 2023	23.28	24.00	23.28	23.99
1633	NASDAQ	BOTZ	Wed, Mar 15, 2023	23.14	23.46	22.80	23.16
1632	NASDAQ	BOTZ	Tue, Mar 14, 2023	23.67	23.76	23.44	23.71
1631	NASDAQ	BOTZ	Mon, Mar 13, 2023	22.96	23.56	22.88	23.31
1630	NASDAQ	BOTZ	Fri, Mar 10, 2023	23.85	23.85	23.22	23.29
1629	NASDAQ	BOTZ	Thu, Mar 9, 2023	24.36	24.45	23.78	23.80
1628	NASDAQ	BOTZ	Wed, Mar 8, 2023	24.10	24.20	23.95	24.20
1627	NASDAQ	BOTZ	Tue, Mar 7, 2023	24.34	24.39	23.89	23.91
1626	NASDAQ	BOTZ	Mon, Mar 6, 2023	24.61	24.61	24.29	24.30
1625	NASDAQ	BOTZ	Fri, Mar 3, 2023	23.79	24.46	23.76	24.41
1624	NASDAQ	BOTZ	Thu, Mar 2, 2023	23.38	23.72	23.30	23.67
1623	NASDAQ	BOTZ	Wed, Mar 1, 2023	23.75	23.81	23.53	23.60
1622	NASDAQ	BOTZ	Tue, Feb 28, 2023	23.59	23.73	23.51	23.54
1621	NASDAQ	BOTZ	Mon, Feb 27, 2023	23.64	23.72	23.51	23.55
1620	NASDAQ	BOTZ	Fri, Feb 24, 2023	23.24	23.27	23.06	23.24
1619	NASDAQ	BOTZ	Thu, Feb 23, 2023	23.45	23.59	23.16	23.46
1618	NASDAQ	BOTZ	Wed, Feb 22, 2023	22.92	23.11	22.79	22.91
1617	NASDAQ	BOTZ	Tue, Feb 21, 2023	23.34	23.40	22.93	22.93
1616	NASDAQ	BOTZ	Fri, Feb 17, 2023	23.66	23.71	23.39	23.58
1615	NASDAQ	BOTZ	Thu, Feb 16, 2023	24.00	24.22	23.82	23.95
1614	NASDAQ	BOTZ	Wed, Feb 15, 2023	24.02	24.32	23.91	24.28
1613	NASDAQ	BOTZ	Tue, Feb 14, 2023	23.93	24.31	23.66	24.25
1612	NASDAQ	BOTZ	Mon, Feb 13, 2023	23.91	24.08	23.74	24.00
1611	NASDAQ	BOTZ	Fri, Feb 10, 2023	23.95	24.03	23.73	23.87
1610	NASDAQ	BOTZ	Thu, Feb 9, 2023	24.66	24.73	24.00	24.02
1609	NASDAQ	BOTZ	Wed, Feb 8, 2023	24.64	24.68	24.25	24.28
1608	NASDAQ	BOTZ	Tue, Feb 7, 2023	24.33	24.70	24.11	24.66
1607	NASDAQ	BOTZ	Mon, Feb 6, 2023	24.20	24.39	24.09	24.18
1606	NASDAQ	BOTZ	Fri, Feb 3, 2023	24.63	24.88	24.41	24.55
1605	NASDAQ	BOTZ	Thu, Feb 2, 2023	24.99	25.11	24.64	24.95
1604	NASDAQ	BOTZ	Wed, Feb 1, 2023	23.80	24.70	23.80	24.58
1603	NASDAQ	BOTZ	Tue, Jan 31, 2023	23.55	23.80	23.37	23.80
1602	NASDAQ	BOTZ	Mon, Jan 30, 2023	23.74	23.84	23.45	23.45
1601	NASDAQ	BOTZ	Fri, Jan 27, 2023	23.41	23.88	23.41	23.77
1600	NASDAQ	BOTZ	Thu, Jan 26, 2023	23.42	23.50	23.14	23.48
1599	NASDAQ	BOTZ	Wed, Jan 25, 2023	22.96	23.30	22.80	23.25
1598	NASDAQ	BOTZ	Tue, Jan 24, 2023	23.20	23.37	23.11	23.22
1597	NASDAQ	BOTZ	Mon, Jan 23, 2023	22.93	23.32	22.82	23.29
1596	NASDAQ	BOTZ	Fri, Jan 20, 2023	22.56	22.87	22.34	22.87
1595	NASDAQ	BOTZ	Thu, Jan 19, 2023	22.51	22.61	22.33	22.40
1594	NASDAQ	BOTZ	Wed, Jan 18, 2023	23.15	23.24	22.65	22.65
1593	NASDAQ	BOTZ	Tue, Jan 17, 2023	22.70	22.84	22.53	22.84
1592	NASDAQ	BOTZ	Fri, Jan 13, 2023	22.18	22.50	22.10	22.49
1591	NASDAQ	BOTZ	Thu, Jan 12, 2023	22.38	22.44	21.87	22.44
1590	NASDAQ	BOTZ	Wed, Jan 11, 2023	21.94	22.15	21.87	22.14
1589	NASDAQ	BOTZ	Tue, Jan 10, 2023	21.53	21.71	21.45	21.71
1588	NASDAQ	BOTZ	Mon, Jan 9, 2023	21.58	21.89	21.44	21.57
1587	NASDAQ	BOTZ	Fri, Jan 6, 2023	20.92	21.29	20.62	21.24
1586	NASDAQ	BOTZ	Thu, Jan 5, 2023	20.78	20.81	20.59	20.65
1585	NASDAQ	BOTZ	Wed, Jan 4, 2023	20.87	21.01	20.69	20.96
1584	NASDAQ	BOTZ	Tue, Jan 3, 2023	20.91	21.05	20.50	20.65
1583	NASDAQ	BOTZ	Fri, Dec 30, 2022	20.51	20.59	20.38	20.55
1582	NASDAQ	BOTZ	Thu, Dec 29, 2022	20.46	20.77	20.21	20.72
1581	NASDAQ	BOTZ	Wed, Dec 28, 2022	20.29	20.41	20.02	20.05
1580	NASDAQ	BOTZ	Tue, Dec 27, 2022	20.56	20.60	20.24	20.28
1579	NASDAQ	BOTZ	Fri, Dec 23, 2022	20.49	20.59	20.35	20.52
1578	NASDAQ	BOTZ	Thu, Dec 22, 2022	20.76	20.76	20.23	20.52
1577	NASDAQ	BOTZ	Wed, Dec 21, 2022	20.84	21.10	20.78	21.04
1576	NASDAQ	BOTZ	Tue, Dec 20, 2022	20.62	20.90	20.60	20.75
1575	NASDAQ	BOTZ	Mon, Dec 19, 2022	21.01	21.02	20.69	20.73
1574	NASDAQ	BOTZ	Fri, Dec 16, 2022	20.84	21.17	20.80	20.96
1573	NASDAQ	BOTZ	Thu, Dec 15, 2022	21.49	21.55	20.90	20.93
1572	NASDAQ	BOTZ	Wed, Dec 14, 2022	21.88	22.09	21.49	21.80
1571	NASDAQ	BOTZ	Tue, Dec 13, 2022	21.92	22.38	21.76	21.95
1570	NASDAQ	BOTZ	Mon, Dec 12, 2022	21.18	21.49	21.18	21.49
1569	NASDAQ	BOTZ	Fri, Dec 9, 2022	21.21	21.46	21.15	21.15
1568	NASDAQ	BOTZ	Thu, Dec 8, 2022	20.91	21.24	20.78	21.21
1567	NASDAQ	BOTZ	Wed, Dec 7, 2022	20.81	21.02	20.74	20.84
1566	NASDAQ	BOTZ	Tue, Dec 6, 2022	21.27	21.29	20.77	20.87
1565	NASDAQ	BOTZ	Mon, Dec 5, 2022	21.58	21.67	21.24	21.29
1564	NASDAQ	BOTZ	Fri, Dec 2, 2022	21.36	21.77	21.25	21.72
1563	NASDAQ	BOTZ	Thu, Dec 1, 2022	21.72	21.78	21.43	21.74
1562	NASDAQ	BOTZ	Wed, Nov 30, 2022	20.72	21.43	20.62	21.43
1561	NASDAQ	BOTZ	Tue, Nov 29, 2022	20.84	20.96	20.66	20.68
1560	NASDAQ	BOTZ	Mon, Nov 28, 2022	21.23	21.24	20.90	20.94
1559	NASDAQ	BOTZ	Fri, Nov 25, 2022	21.26	21.37	21.21	21.37
1558	NASDAQ	BOTZ	Wed, Nov 23, 2022	21.00	21.33	21.00	21.29
1557	NASDAQ	BOTZ	Tue, Nov 22, 2022	20.74	20.97	20.62	20.97
1556	NASDAQ	BOTZ	Mon, Nov 21, 2022	20.68	20.82	20.63	20.68
1555	NASDAQ	BOTZ	Fri, Nov 18, 2022	21.17	21.19	20.77	20.91
1554	NASDAQ	BOTZ	Thu, Nov 17, 2022	20.85	21.08	20.80	20.99
1553	NASDAQ	BOTZ	Wed, Nov 16, 2022	21.48	21.57	21.17	21.22
1552	NASDAQ	BOTZ	Tue, Nov 15, 2022	21.77	21.90	21.44	21.67
1551	NASDAQ	BOTZ	Mon, Nov 14, 2022	21.52	21.61	21.27	21.35
1550	NASDAQ	BOTZ	Fri, Nov 11, 2022	21.28	21.81	21.25	21.76
1549	NASDAQ	BOTZ	Thu, Nov 10, 2022	20.35	20.97	20.35	20.97
1548	NASDAQ	BOTZ	Wed, Nov 9, 2022	19.71	19.77	19.40	19.42
1547	NASDAQ	BOTZ	Tue, Nov 8, 2022	19.94	20.19	19.69	19.94
1546	NASDAQ	BOTZ	Mon, Nov 7, 2022	19.60	19.73	19.44	19.68
1545	NASDAQ	BOTZ	Fri, Nov 4, 2022	19.38	19.54	19.09	19.43
1544	NASDAQ	BOTZ	Thu, Nov 3, 2022	18.68	19.09	18.65	18.87
1543	NASDAQ	BOTZ	Wed, Nov 2, 2022	19.64	19.79	18.95	18.95
1542	NASDAQ	BOTZ	Tue, Nov 1, 2022	20.24	20.26	19.76	19.80
1541	NASDAQ	BOTZ	Mon, Oct 31, 2022	19.64	19.75	19.53	19.62
1540	NASDAQ	BOTZ	Fri, Oct 28, 2022	19.40	19.78	19.32	19.78
1539	NASDAQ	BOTZ	Thu, Oct 27, 2022	19.68	19.87	19.50	19.52
1538	NASDAQ	BOTZ	Wed, Oct 26, 2022	19.48	20.02	19.45	19.60
1537	NASDAQ	BOTZ	Tue, Oct 25, 2022	18.95	19.59	18.88	19.58
1536	NASDAQ	BOTZ	Mon, Oct 24, 2022	18.64	18.82	18.45	18.76
1535	NASDAQ	BOTZ	Fri, Oct 21, 2022	18.25	18.75	18.05	18.73
1534	NASDAQ	BOTZ	Thu, Oct 20, 2022	18.40	18.79	18.32	18.33
1533	NASDAQ	BOTZ	Wed, Oct 19, 2022	18.54	18.74	18.30	18.41
1532	NASDAQ	BOTZ	Tue, Oct 18, 2022	18.76	18.90	18.39	18.57
1531	NASDAQ	BOTZ	Mon, Oct 17, 2022	18.04	18.40	18.04	18.32
1530	NASDAQ	BOTZ	Fri, Oct 14, 2022	18.34	18.42	17.66	17.67
1529	NASDAQ	BOTZ	Thu, Oct 13, 2022	17.54	18.41	17.33	18.32
1528	NASDAQ	BOTZ	Wed, Oct 12, 2022	18.10	18.12	17.87	18.01
1527	NASDAQ	BOTZ	Tue, Oct 11, 2022	18.17	18.36	17.83	18.04
1526	NASDAQ	BOTZ	Mon, Oct 10, 2022	18.56	18.58	18.16	18.28
1525	NASDAQ	BOTZ	Fri, Oct 7, 2022	18.93	19.00	18.50	18.56
1524	NASDAQ	BOTZ	Thu, Oct 6, 2022	19.28	19.51	19.15	19.18
1523	NASDAQ	BOTZ	Wed, Oct 5, 2022	19.17	19.46	18.99	19.33
1522	NASDAQ	BOTZ	Tue, Oct 4, 2022	19.06	19.53	19.06	19.53
1521	NASDAQ	BOTZ	Mon, Oct 3, 2022	18.34	18.72	18.18	18.62
1520	NASDAQ	BOTZ	Fri, Sep 30, 2022	18.14	18.55	18.08	18.08
1519	NASDAQ	BOTZ	Thu, Sep 29, 2022	18.32	18.40	18.00	18.20
1518	NASDAQ	BOTZ	Wed, Sep 28, 2022	18.30	18.77	18.21	18.70
1517	NASDAQ	BOTZ	Tue, Sep 27, 2022	18.43	18.54	18.09	18.23
1516	NASDAQ	BOTZ	Mon, Sep 26, 2022	18.29	18.60	18.14	18.21
1515	NASDAQ	BOTZ	Fri, Sep 23, 2022	18.39	18.48	18.10	18.32
1514	NASDAQ	BOTZ	Thu, Sep 22, 2022	19.04	19.06	18.57	18.65
1513	NASDAQ	BOTZ	Tue, Sep 20, 2022	19.25	19.41	19.13	19.25
1512	NASDAQ	BOTZ	Mon, Sep 19, 2022	19.23	19.47	19.22	19.46
1511	NASDAQ	BOTZ	Fri, Sep 16, 2022	19.63	19.63	19.28	19.43
1510	NASDAQ	BOTZ	Thu, Sep 15, 2022	19.87	20.18	19.76	19.79
1509	NASDAQ	BOTZ	Wed, Sep 14, 2022	20.05	20.13	19.86	20.05
1508	NASDAQ	BOTZ	Tue, Sep 13, 2022	20.52	20.62	20.05	20.07
1507	NASDAQ	BOTZ	Mon, Sep 12, 2022	21.21	21.31	21.11	21.25
1506	NASDAQ	BOTZ	Fri, Sep 9, 2022	20.72	21.03	20.72	21.01
1505	NASDAQ	BOTZ	Thu, Sep 8, 2022	19.97	20.41	19.87	20.41
1504	NASDAQ	BOTZ	Wed, Sep 7, 2022	19.58	20.10	19.53	20.09
1503	NASDAQ	BOTZ	Tue, Sep 6, 2022	20.01	20.05	19.74	19.84
1502	NASDAQ	BOTZ	Fri, Sep 2, 2022	20.34	20.39	19.85	19.94
1501	NASDAQ	BOTZ	Thu, Sep 1, 2022	20.21	20.22	19.79	20.14
1500	NASDAQ	BOTZ	Wed, Aug 31, 2022	20.83	20.94	20.58	20.60
1499	NASDAQ	BOTZ	Tue, Aug 30, 2022	21.08	21.19	20.60	20.72
1498	NASDAQ	BOTZ	Mon, Aug 29, 2022	20.96	21.15	20.90	20.92
1497	NASDAQ	BOTZ	Fri, Aug 26, 2022	22.11	22.11	21.21	21.22
1496	NASDAQ	BOTZ	Thu, Aug 25, 2022	21.80	22.12	21.73	22.12
1495	NASDAQ	BOTZ	Wed, Aug 24, 2022	21.61	21.91	21.58	21.77
1494	NASDAQ	BOTZ	Tue, Aug 23, 2022	21.61	21.93	21.58	21.60
1493	NASDAQ	BOTZ	Mon, Aug 22, 2022	21.94	21.97	21.58	21.61
1492	NASDAQ	BOTZ	Fri, Aug 19, 2022	22.78	22.78	22.27	22.32
1491	NASDAQ	BOTZ	Thu, Aug 18, 2022	23.06	23.13	22.94	23.05
1490	NASDAQ	BOTZ	Wed, Aug 17, 2022	23.26	23.26	22.93	23.05
1489	NASDAQ	BOTZ	Tue, Aug 16, 2022	23.55	23.68	23.28	23.55
1488	NASDAQ	BOTZ	Mon, Aug 15, 2022	23.70	23.83	23.59	23.80
1487	NASDAQ	BOTZ	Fri, Aug 12, 2022	23.44	23.76	23.38	23.76
1486	NASDAQ	BOTZ	Thu, Aug 11, 2022	23.59	23.78	23.16	23.24
1485	NASDAQ	BOTZ	Wed, Aug 10, 2022	23.08	23.40	23.05	23.39
1484	NASDAQ	BOTZ	Tue, Aug 9, 2022	22.78	22.78	22.31	22.39
1483	NASDAQ	BOTZ	Mon, Aug 8, 2022	23.06	23.31	22.91	22.98
1482	NASDAQ	BOTZ	Fri, Aug 5, 2022	22.81	23.15	22.77	23.08
1481	NASDAQ	BOTZ	Thu, Aug 4, 2022	23.13	23.24	22.96	23.23
1480	NASDAQ	BOTZ	Wed, Aug 3, 2022	22.69	23.11	22.63	23.04
1479	NASDAQ	BOTZ	Tue, Aug 2, 2022	22.50	23.00	22.43	22.65
1478	NASDAQ	BOTZ	Mon, Aug 1, 2022	22.62	22.89	22.50	22.77
1477	NASDAQ	BOTZ	Fri, Jul 29, 2022	22.25	22.54	22.10	22.52
1476	NASDAQ	BOTZ	Thu, Jul 28, 2022	21.96	22.23	21.71	22.19
1475	NASDAQ	BOTZ	Wed, Jul 27, 2022	21.48	22.04	21.41	21.96
1474	NASDAQ	BOTZ	Tue, Jul 26, 2022	21.45	21.47	21.12	21.14
1473	NASDAQ	BOTZ	Mon, Jul 25, 2022	21.71	21.71	21.50	21.64
1472	NASDAQ	BOTZ	Fri, Jul 22, 2022	22.31	22.41	21.74	21.88
1471	NASDAQ	BOTZ	Thu, Jul 21, 2022	22.00	22.37	21.95	22.37
1470	NASDAQ	BOTZ	Wed, Jul 20, 2022	21.48	22.03	21.41	21.95
1469	NASDAQ	BOTZ	Tue, Jul 19, 2022	21.03	21.31	20.88	21.30
1468	NASDAQ	BOTZ	Mon, Jul 18, 2022	20.84	21.03	20.52	20.57
1467	NASDAQ	BOTZ	Fri, Jul 15, 2022	20.32	20.52	20.16	20.52
1466	NASDAQ	BOTZ	Thu, Jul 14, 2022	19.97	20.16	19.72	20.08
1465	NASDAQ	BOTZ	Wed, Jul 13, 2022	19.95	20.32	19.81	20.14
1464	NASDAQ	BOTZ	Tue, Jul 12, 2022	20.46	20.67	20.16	20.23
1463	NASDAQ	BOTZ	Mon, Jul 11, 2022	20.97	21.06	20.63	20.66
1462	NASDAQ	BOTZ	Fri, Jul 8, 2022	21.20	21.42	21.03	21.25
1461	NASDAQ	BOTZ	Thu, Jul 7, 2022	20.96	21.33	20.86	21.32
1460	NASDAQ	BOTZ	Wed, Jul 6, 2022	20.78	20.91	20.59	20.69
1459	NASDAQ	BOTZ	Tue, Jul 5, 2022	20.11	20.71	20.01	20.71
1458	NASDAQ	BOTZ	Fri, Jul 1, 2022	20.29	20.57	20.18	20.57
1457	NASDAQ	BOTZ	Thu, Jun 30, 2022	20.26	20.49	19.96	20.32
1456	NASDAQ	BOTZ	Wed, Jun 29, 2022	20.83	20.84	20.47	20.60
1455	NASDAQ	BOTZ	Tue, Jun 28, 2022	21.53	21.68	20.98	20.99
1454	NASDAQ	BOTZ	Mon, Jun 27, 2022	21.67	21.71	21.34	21.47
1453	NASDAQ	BOTZ	Fri, Jun 24, 2022	21.13	21.59	21.11	21.59
1452	NASDAQ	BOTZ	Thu, Jun 23, 2022	20.99	20.99	20.60	20.90
1451	NASDAQ	BOTZ	Wed, Jun 22, 2022	20.63	21.13	20.59	20.91
1450	NASDAQ	BOTZ	Tue, Jun 21, 2022	20.98	21.19	20.94	20.96
1449	NASDAQ	BOTZ	Fri, Jun 17, 2022	20.63	20.92	20.47	20.72
1448	NASDAQ	BOTZ	Thu, Jun 16, 2022	20.70	20.77	20.39	20.54
1447	NASDAQ	BOTZ	Wed, Jun 15, 2022	21.03	21.51	20.77	21.29
1446	NASDAQ	BOTZ	Mon, Jun 13, 2022	21.38	21.52	20.97	21.03
1445	NASDAQ	BOTZ	Fri, Jun 10, 2022	22.67	22.76	22.29	22.31
1444	NASDAQ	BOTZ	Thu, Jun 9, 2022	23.60	23.70	23.11	23.11
1443	NASDAQ	BOTZ	Wed, Jun 8, 2022	23.71	24.02	23.65	23.70
1442	NASDAQ	BOTZ	Tue, Jun 7, 2022	23.50	24.00	23.42	23.98
1441	NASDAQ	BOTZ	Mon, Jun 6, 2022	24.16	24.19	23.70	23.79
1440	NASDAQ	BOTZ	Fri, Jun 3, 2022	23.98	24.09	23.68	23.74
1439	NASDAQ	BOTZ	Thu, Jun 2, 2022	23.58	24.41	23.56	24.41
1438	NASDAQ	BOTZ	Wed, Jun 1, 2022	24.03	24.16	23.33	23.44
1437	NASDAQ	BOTZ	Tue, May 31, 2022	24.05	24.08	23.69	23.85
1436	NASDAQ	BOTZ	Fri, May 27, 2022	23.27	23.78	23.27	23.78
1435	NASDAQ	BOTZ	Thu, May 26, 2022	22.52	23.27	22.51	23.18
1434	NASDAQ	BOTZ	Wed, May 25, 2022	22.25	22.86	22.25	22.73
1433	NASDAQ	BOTZ	Tue, May 24, 2022	22.66	22.69	22.23	22.45
1432	NASDAQ	BOTZ	Mon, May 23, 2022	22.80	22.94	22.59	22.85
1431	NASDAQ	BOTZ	Fri, May 20, 2022	23.00	23.03	22.06	22.58
1430	NASDAQ	BOTZ	Thu, May 19, 2022	22.45	23.04	22.42	22.80
1429	NASDAQ	BOTZ	Wed, May 18, 2022	22.73	23.06	22.29	22.37
1428	NASDAQ	BOTZ	Tue, May 17, 2022	22.78	23.02	22.57	23.00
1427	NASDAQ	BOTZ	Mon, May 16, 2022	22.33	22.57	22.17	22.29
1426	NASDAQ	BOTZ	Fri, May 13, 2022	21.79	22.50	21.79	22.46
1425	NASDAQ	BOTZ	Thu, May 12, 2022	21.00	21.62	20.88	21.29
1424	NASDAQ	BOTZ	Wed, May 11, 2022	21.59	21.98	21.19	21.22
1423	NASDAQ	BOTZ	Tue, May 10, 2022	21.98	22.08	21.35	21.69
1422	NASDAQ	BOTZ	Mon, May 9, 2022	22.73	22.73	21.89	21.97
1421	NASDAQ	BOTZ	Fri, May 6, 2022	23.54	23.58	22.95	23.22
1420	NASDAQ	BOTZ	Thu, May 5, 2022	24.67	24.67	23.53	23.79
1419	NASDAQ	BOTZ	Wed, May 4, 2022	24.18	24.99	23.83	24.96
1418	NASDAQ	BOTZ	Tue, May 3, 2022	24.06	24.24	23.81	24.10
1417	NASDAQ	BOTZ	Mon, May 2, 2022	23.65	24.12	23.49	24.12
1416	NASDAQ	BOTZ	Fri, Apr 29, 2022	24.33	24.74	23.83	23.85
1415	NASDAQ	BOTZ	Thu, Apr 28, 2022	23.95	24.48	23.57	24.35
1414	NASDAQ	BOTZ	Wed, Apr 27, 2022	24.00	24.24	23.67	23.71
1413	NASDAQ	BOTZ	Tue, Apr 26, 2022	24.72	24.72	23.83	23.83
1412	NASDAQ	BOTZ	Mon, Apr 25, 2022	24.49	24.94	24.44	24.92
1411	NASDAQ	BOTZ	Fri, Apr 22, 2022	25.50	25.54	24.75	24.79
1410	NASDAQ	BOTZ	Thu, Apr 21, 2022	26.74	26.92	25.65	25.73
1409	NASDAQ	BOTZ	Wed, Apr 20, 2022	26.52	26.58	26.11	26.17
1408	NASDAQ	BOTZ	Tue, Apr 19, 2022	25.84	26.36	25.77	26.33
1407	NASDAQ	BOTZ	Mon, Apr 18, 2022	25.76	25.98	25.60	25.80
1406	NASDAQ	BOTZ	Thu, Apr 14, 2022	26.70	26.72	26.07	26.07
1405	NASDAQ	BOTZ	Wed, Apr 13, 2022	26.06	26.62	26.01	26.57
1404	NASDAQ	BOTZ	Tue, Apr 12, 2022	26.39	26.67	25.83	25.91
1403	NASDAQ	BOTZ	Mon, Apr 11, 2022	26.62	26.64	26.27	26.32
1402	NASDAQ	BOTZ	Fri, Apr 8, 2022	27.39	27.54	27.18	27.23
1401	NASDAQ	BOTZ	Thu, Apr 7, 2022	27.55	27.80	27.26	27.62
1400	NASDAQ	BOTZ	Wed, Apr 6, 2022	28.01	28.01	27.38	27.66
1399	NASDAQ	BOTZ	Tue, Apr 5, 2022	29.35	29.35	28.41	28.51
1398	NASDAQ	BOTZ	Mon, Apr 4, 2022	29.11	29.39	29.06	29.37
1397	NASDAQ	BOTZ	Fri, Apr 1, 2022	29.18	29.21	28.82	29.11
1396	NASDAQ	BOTZ	Thu, Mar 31, 2022	29.52	29.64	29.00	29.01
1395	NASDAQ	BOTZ	Wed, Mar 30, 2022	29.77	29.95	29.36	29.50
1394	NASDAQ	BOTZ	Tue, Mar 29, 2022	29.57	29.97	29.53	29.96
1393	NASDAQ	BOTZ	Mon, Mar 28, 2022	28.81	29.08	28.53	29.08
1392	NASDAQ	BOTZ	Fri, Mar 25, 2022	29.30	29.31	28.73	29.00
1391	NASDAQ	BOTZ	Thu, Mar 24, 2022	29.00	29.41	28.80	29.41
1390	NASDAQ	BOTZ	Wed, Mar 23, 2022	29.20	29.30	28.75	28.75
1389	NASDAQ	BOTZ	Tue, Mar 22, 2022	29.12	29.53	29.05	29.46
1388	NASDAQ	BOTZ	Mon, Mar 21, 2022	29.59	29.76	29.15	29.39
1387	NASDAQ	BOTZ	Fri, Mar 18, 2022	28.63	29.62	28.57	29.56
1386	NASDAQ	BOTZ	Thu, Mar 17, 2022	27.99	28.75	27.99	28.75
1385	NASDAQ	BOTZ	Wed, Mar 16, 2022	27.15	27.86	26.92	27.86
1384	NASDAQ	BOTZ	Tue, Mar 15, 2022	26.01	26.57	25.81	26.54
1383	NASDAQ	BOTZ	Mon, Mar 14, 2022	26.58	26.82	26.02	26.13
1382	NASDAQ	BOTZ	Fri, Mar 11, 2022	27.51	27.55	26.53	26.53
1381	NASDAQ	BOTZ	Thu, Mar 10, 2022	27.42	27.51	27.01	27.33
1380	NASDAQ	BOTZ	Wed, Mar 9, 2022	27.50	27.94	27.33	27.81
1379	NASDAQ	BOTZ	Tue, Mar 8, 2022	26.82	27.47	26.35	26.71
1378	NASDAQ	BOTZ	Mon, Mar 7, 2022	27.62	27.72	26.62	26.62
1377	NASDAQ	BOTZ	Fri, Mar 4, 2022	28.59	28.72	27.81	28.09
1376	NASDAQ	BOTZ	Thu, Mar 3, 2022	29.69	29.69	28.98	29.14
1375	NASDAQ	BOTZ	Wed, Mar 2, 2022	29.44	29.81	29.04	29.74
1374	NASDAQ	BOTZ	Tue, Mar 1, 2022	29.64	29.79	28.77	29.02
1373	NASDAQ	BOTZ	Mon, Feb 28, 2022	28.98	29.80	28.98	29.57
1372	NASDAQ	BOTZ	Fri, Feb 25, 2022	28.85	29.30	28.47	29.30
1371	NASDAQ	BOTZ	Thu, Feb 24, 2022	26.71	28.44	26.59	28.40
1370	NASDAQ	BOTZ	Wed, Feb 23, 2022	28.81	28.81	27.61	27.69
1369	NASDAQ	BOTZ	Tue, Feb 22, 2022	28.52	29.01	28.19	28.45
1368	NASDAQ	BOTZ	Fri, Feb 18, 2022	29.21	29.28	28.54	28.71
1367	NASDAQ	BOTZ	Thu, Feb 17, 2022	30.17	30.20	29.44	29.46
1366	NASDAQ	BOTZ	Wed, Feb 16, 2022	30.16	30.55	29.87	30.47
1365	NASDAQ	BOTZ	Tue, Feb 15, 2022	29.54	30.02	29.40	30.02
1364	NASDAQ	BOTZ	Mon, Feb 14, 2022	28.80	29.19	28.61	28.86
1363	NASDAQ	BOTZ	Fri, Feb 11, 2022	29.73	29.90	28.82	28.94
1362	NASDAQ	BOTZ	Thu, Feb 10, 2022	29.84	30.63	29.71	29.81
1361	NASDAQ	BOTZ	Wed, Feb 9, 2022	30.00	30.48	29.93	30.48
1360	NASDAQ	BOTZ	Tue, Feb 8, 2022	29.12	29.51	28.94	29.47
1359	NASDAQ	BOTZ	Mon, Feb 7, 2022	29.20	29.49	29.04	29.16
1358	NASDAQ	BOTZ	Fri, Feb 4, 2022	29.00	29.35	28.73	29.16
1357	NASDAQ	BOTZ	Thu, Feb 3, 2022	29.47	29.63	28.94	28.97
1356	NASDAQ	BOTZ	Wed, Feb 2, 2022	30.70	30.70	30.05	30.32
1355	NASDAQ	BOTZ	Tue, Feb 1, 2022	30.10	30.18	29.55	30.15
1354	NASDAQ	BOTZ	Mon, Jan 31, 2022	28.63	29.70	28.50	29.70
1353	NASDAQ	BOTZ	Fri, Jan 28, 2022	27.87	28.39	27.45	28.39
1352	NASDAQ	BOTZ	Thu, Jan 27, 2022	28.89	28.99	27.98	28.08
1351	NASDAQ	BOTZ	Wed, Jan 26, 2022	29.46	29.81	28.54	28.75
1350	NASDAQ	BOTZ	Tue, Jan 25, 2022	28.77	29.21	28.46	28.81
1349	NASDAQ	BOTZ	Mon, Jan 24, 2022	28.68	29.36	27.84	29.30
1348	NASDAQ	BOTZ	Fri, Jan 21, 2022	30.18	30.30	29.48	29.49
1347	NASDAQ	BOTZ	Thu, Jan 20, 2022	31.05	31.55	30.53	30.55
1346	NASDAQ	BOTZ	Wed, Jan 19, 2022	31.34	31.47	30.78	30.80
1345	NASDAQ	BOTZ	Tue, Jan 18, 2022	31.72	31.72	31.16	31.23
1344	NASDAQ	BOTZ	Fri, Jan 14, 2022	32.37	32.52	31.84	32.18
1343	NASDAQ	BOTZ	Thu, Jan 13, 2022	33.80	33.80	32.68	32.74
1342	NASDAQ	BOTZ	Wed, Jan 12, 2022	34.09	34.26	33.78	33.98
1341	NASDAQ	BOTZ	Tue, Jan 11, 2022	33.08	33.68	32.82	33.63
1340	NASDAQ	BOTZ	Mon, Jan 10, 2022	33.39	33.45	32.69	33.43
1339	NASDAQ	BOTZ	Fri, Jan 7, 2022	34.15	34.39	33.71	33.90
1338	NASDAQ	BOTZ	Thu, Jan 6, 2022	34.51	34.79	34.09	34.47
1337	NASDAQ	BOTZ	Wed, Jan 5, 2022	35.80	36.07	34.80	34.80
1336	NASDAQ	BOTZ	Tue, Jan 4, 2022	36.26	36.30	35.53	35.87
1335	NASDAQ	BOTZ	Mon, Jan 3, 2022	36.15	36.23	35.82	36.09
1334	NASDAQ	BOTZ	Fri, Dec 31, 2021	36.09	36.22	35.94	35.94
1333	NASDAQ	BOTZ	Thu, Dec 30, 2021	35.92	36.36	35.92	36.10
1332	NASDAQ	BOTZ	Wed, Dec 29, 2021	36.30	36.36	35.82	35.99
1331	NASDAQ	BOTZ	Tue, Dec 28, 2021	36.80	36.87	36.36	36.38
1330	NASDAQ	BOTZ	Mon, Dec 27, 2021	36.43	36.86	36.39	36.80
1329	NASDAQ	BOTZ	Thu, Dec 23, 2021	36.06	36.43	35.95	36.33
1328	NASDAQ	BOTZ	Wed, Dec 22, 2021	35.51	36.00	35.36	35.96
1327	NASDAQ	BOTZ	Tue, Dec 21, 2021	35.02	35.70	34.92	35.69
1326	NASDAQ	BOTZ	Mon, Dec 20, 2021	34.52	34.74	34.38	34.68
1325	NASDAQ	BOTZ	Fri, Dec 17, 2021	34.87	35.43	34.69	35.05
1324	NASDAQ	BOTZ	Thu, Dec 16, 2021	36.41	36.44	35.19	35.29
1323	NASDAQ	BOTZ	Wed, Dec 15, 2021	35.11	35.98	34.84	35.98
1322	NASDAQ	BOTZ	Tue, Dec 14, 2021	35.22	35.36	34.72	35.05
1321	NASDAQ	BOTZ	Mon, Dec 13, 2021	36.22	36.31	35.58	35.59
1320	NASDAQ	BOTZ	Fri, Dec 10, 2021	36.75	36.75	36.06	36.17
1319	NASDAQ	BOTZ	Thu, Dec 9, 2021	36.88	37.14	36.21	36.21
1318	NASDAQ	BOTZ	Wed, Dec 8, 2021	37.16	37.40	36.83	37.26
1317	NASDAQ	BOTZ	Tue, Dec 7, 2021	36.52	37.12	36.44	37.03
1316	NASDAQ	BOTZ	Mon, Dec 6, 2021	35.46	35.79	34.79	35.72
1315	NASDAQ	BOTZ	Fri, Dec 3, 2021	36.31	36.31	35.02	35.48
1314	NASDAQ	BOTZ	Thu, Dec 2, 2021	35.66	36.17	35.42	36.05
1313	NASDAQ	BOTZ	Wed, Dec 1, 2021	37.01	37.01	35.41	35.41
1312	NASDAQ	BOTZ	Tue, Nov 30, 2021	36.66	37.00	35.91	36.20
1311	NASDAQ	BOTZ	Mon, Nov 29, 2021	36.78	37.05	36.40	36.87
1310	NASDAQ	BOTZ	Wed, Nov 24, 2021	36.51	37.24	36.33	37.21
1309	NASDAQ	BOTZ	Tue, Nov 23, 2021	37.37	37.48	36.62	37.01
1308	NASDAQ	BOTZ	Mon, Nov 22, 2021	38.38	38.49	37.47	37.47
1307	NASDAQ	BOTZ	Fri, Nov 19, 2021	38.47	38.58	38.27	38.32
1306	NASDAQ	BOTZ	Thu, Nov 18, 2021	38.66	38.80	38.17	38.39
1305	NASDAQ	BOTZ	Wed, Nov 17, 2021	38.31	38.38	38.06	38.12
1304	NASDAQ	BOTZ	Tue, Nov 16, 2021	37.93	38.27	37.84	38.22
1303	NASDAQ	BOTZ	Mon, Nov 15, 2021	38.72	38.76	37.92	38.06
1302	NASDAQ	BOTZ	Fri, Nov 12, 2021	37.99	38.47	37.95	38.47
1301	NASDAQ	BOTZ	Thu, Nov 11, 2021	38.36	38.37	37.86	37.89
1300	NASDAQ	BOTZ	Wed, Nov 10, 2021	38.05	38.66	37.61	37.81
1299	NASDAQ	BOTZ	Tue, Nov 9, 2021	39.94	39.99	39.31	39.43
1298	NASDAQ	BOTZ	Mon, Nov 8, 2021	39.75	39.89	39.55	39.83
1297	NASDAQ	BOTZ	Fri, Nov 5, 2021	39.97	39.99	39.46	39.75
1296	NASDAQ	BOTZ	Thu, Nov 4, 2021	39.39	39.99	39.36	39.77
1295	NASDAQ	BOTZ	Wed, Nov 3, 2021	38.70	39.00	38.47	38.98
1294	NASDAQ	BOTZ	Tue, Nov 2, 2021	38.51	38.65	38.40	38.65
1293	NASDAQ	BOTZ	Mon, Nov 1, 2021	38.06	38.49	38.04	38.48
1292	NASDAQ	BOTZ	Thu, Oct 28, 2021	36.97	37.49	36.95	37.48
1291	NASDAQ	BOTZ	Wed, Oct 27, 2021	36.91	37.08	36.59	36.60
1290	NASDAQ	BOTZ	Tue, Oct 26, 2021	37.71	37.95	37.04	37.22
1289	NASDAQ	BOTZ	Mon, Oct 25, 2021	37.14	37.63	37.02	37.53
1288	NASDAQ	BOTZ	Fri, Oct 22, 2021	37.37	37.37	36.98	37.11
1287	NASDAQ	BOTZ	Thu, Oct 21, 2021	37.13	37.38	37.00	37.12
1286	NASDAQ	BOTZ	Wed, Oct 20, 2021	37.50	37.60	37.24	37.43
1285	NASDAQ	BOTZ	Tue, Oct 19, 2021	37.63	37.89	37.53	37.61
1284	NASDAQ	BOTZ	Mon, Oct 18, 2021	37.10	37.43	36.77	37.33
1283	NASDAQ	BOTZ	Fri, Oct 15, 2021	37.51	37.75	37.38	37.55
1282	NASDAQ	BOTZ	Thu, Oct 14, 2021	36.48	36.98	36.37	36.98
1281	NASDAQ	BOTZ	Wed, Oct 13, 2021	35.68	35.90	35.48	35.90
1280	NASDAQ	BOTZ	Tue, Oct 12, 2021	35.30	35.55	35.17	35.44
1279	NASDAQ	BOTZ	Mon, Oct 11, 2021	35.51	35.72	35.20	35.20
1278	NASDAQ	BOTZ	Fri, Oct 8, 2021	35.78	35.89	35.39	35.43
1277	NASDAQ	BOTZ	Thu, Oct 7, 2021	35.60	36.00	35.58	35.64
1276	NASDAQ	BOTZ	Wed, Oct 6, 2021	34.56	35.25	34.37	35.22
1275	NASDAQ	BOTZ	Tue, Oct 5, 2021	35.09	35.42	34.88	35.25
1274	NASDAQ	BOTZ	Mon, Oct 4, 2021	35.63	35.64	34.60	34.77
1273	NASDAQ	BOTZ	Fri, Oct 1, 2021	36.32	36.39	35.54	36.12
1272	NASDAQ	BOTZ	Thu, Sep 30, 2021	36.88	37.06	36.52	36.57
1271	NASDAQ	BOTZ	Wed, Sep 29, 2021	37.14	37.24	36.67	36.72
1270	NASDAQ	BOTZ	Tue, Sep 28, 2021	37.51	37.62	36.92	36.96
1269	NASDAQ	BOTZ	Mon, Sep 27, 2021	38.32	38.55	37.93	38.32
1268	NASDAQ	BOTZ	Fri, Sep 24, 2021	38.89	38.93	38.66	38.77
1267	NASDAQ	BOTZ	Thu, Sep 23, 2021	38.96	39.45	38.91	39.39
1266	NASDAQ	BOTZ	Wed, Sep 22, 2021	38.70	38.89	38.48	38.70
1265	NASDAQ	BOTZ	Tue, Sep 21, 2021	38.53	38.91	38.35	38.69
1264	NASDAQ	BOTZ	Mon, Sep 20, 2021	38.00	38.43	37.77	38.14
1263	NASDAQ	BOTZ	Fri, Sep 17, 2021	39.03	39.13	38.73	39.00
1262	NASDAQ	BOTZ	Thu, Sep 16, 2021	38.84	39.04	38.63	39.00
1261	NASDAQ	BOTZ	Wed, Sep 15, 2021	38.81	39.15	38.65	39.15
1260	NASDAQ	BOTZ	Tue, Sep 14, 2021	38.90	39.05	38.53	38.61
1259	NASDAQ	BOTZ	Mon, Sep 13, 2021	39.03	39.03	38.43	38.85
1258	NASDAQ	BOTZ	Fri, Sep 10, 2021	39.18	39.29	38.44	38.44
1257	NASDAQ	BOTZ	Thu, Sep 9, 2021	38.72	39.00	38.62	38.91
1256	NASDAQ	BOTZ	Wed, Sep 8, 2021	38.80	38.87	38.22	38.50
1255	NASDAQ	BOTZ	Tue, Sep 7, 2021	38.75	39.02	38.51	38.91
1254	NASDAQ	BOTZ	Fri, Sep 3, 2021	38.09	38.48	38.08	38.46
1253	NASDAQ	BOTZ	Thu, Sep 2, 2021	37.55	37.90	37.48	37.71
1252	NASDAQ	BOTZ	Wed, Sep 1, 2021	36.99	37.36	36.99	37.30
1251	NASDAQ	BOTZ	Tue, Aug 31, 2021	36.81	36.85	36.61	36.67
1250	NASDAQ	BOTZ	Mon, Aug 30, 2021	36.80	36.90	36.57	36.60
1249	NASDAQ	BOTZ	Fri, Aug 27, 2021	36.12	36.80	36.12	36.80
1248	NASDAQ	BOTZ	Thu, Aug 26, 2021	36.23	36.42	35.99	36.19
1247	NASDAQ	BOTZ	Wed, Aug 25, 2021	36.30	36.42	36.18	36.25
1246	NASDAQ	BOTZ	Tue, Aug 24, 2021	35.84	36.55	35.84	36.44
1245	NASDAQ	BOTZ	Mon, Aug 23, 2021	35.26	35.78	35.22	35.74
1244	NASDAQ	BOTZ	Fri, Aug 20, 2021	34.47	34.78	34.45	34.70
1243	NASDAQ	BOTZ	Thu, Aug 19, 2021	34.39	34.85	34.25	34.50
1242	NASDAQ	BOTZ	Wed, Aug 18, 2021	34.61	35.00	34.56	34.69
1241	NASDAQ	BOTZ	Tue, Aug 17, 2021	34.39	34.78	34.32	34.69
1240	NASDAQ	BOTZ	Mon, Aug 16, 2021	34.97	35.06	34.65	35.00
1239	NASDAQ	BOTZ	Fri, Aug 13, 2021	35.10	35.43	35.10	35.43
1238	NASDAQ	BOTZ	Thu, Aug 12, 2021	34.98	35.38	34.98	35.27
1237	NASDAQ	BOTZ	Wed, Aug 11, 2021	35.15	35.18	34.77	35.14
1236	NASDAQ	BOTZ	Tue, Aug 10, 2021	34.80	34.81	34.46	34.48
1235	NASDAQ	BOTZ	Mon, Aug 9, 2021	34.24	34.67	34.24	34.57
1234	NASDAQ	BOTZ	Fri, Aug 6, 2021	34.58	34.60	34.27	34.36
1233	NASDAQ	BOTZ	Thu, Aug 5, 2021	34.60	34.83	34.48	34.80
1232	NASDAQ	BOTZ	Wed, Aug 4, 2021	34.31	34.57	34.31	34.42
1231	NASDAQ	BOTZ	Tue, Aug 3, 2021	34.53	34.60	34.25	34.59
1230	NASDAQ	BOTZ	Mon, Aug 2, 2021	34.27	34.50	34.27	34.39
1229	NASDAQ	BOTZ	Fri, Jul 30, 2021	34.07	34.28	33.96	34.01
1228	NASDAQ	BOTZ	Thu, Jul 29, 2021	34.21	34.35	34.17	34.22
1227	NASDAQ	BOTZ	Wed, Jul 28, 2021	33.54	34.05	33.54	33.92
1226	NASDAQ	BOTZ	Tue, Jul 27, 2021	33.73	33.73	33.14	33.48
1225	NASDAQ	BOTZ	Mon, Jul 26, 2021	33.75	33.94	33.69	33.88
1224	NASDAQ	BOTZ	Fri, Jul 23, 2021	33.97	33.97	33.68	33.86
1223	NASDAQ	BOTZ	Thu, Jul 22, 2021	34.01	34.04	33.71	33.80
1222	NASDAQ	BOTZ	Wed, Jul 21, 2021	33.55	33.88	33.40	33.87
1221	NASDAQ	BOTZ	Tue, Jul 20, 2021	32.83	33.43	32.68	33.34
1220	NASDAQ	BOTZ	Mon, Jul 19, 2021	32.62	32.88	32.50	32.76
1219	NASDAQ	BOTZ	Fri, Jul 16, 2021	33.76	33.87	33.27	33.37
1218	NASDAQ	BOTZ	Thu, Jul 15, 2021	34.06	34.06	33.47	33.74
1217	NASDAQ	BOTZ	Wed, Jul 14, 2021	34.81	34.81	34.21	34.22
1216	NASDAQ	BOTZ	Tue, Jul 13, 2021	35.08	35.08	34.61	34.61
1215	NASDAQ	BOTZ	Mon, Jul 12, 2021	34.83	35.16	34.82	35.15
1214	NASDAQ	BOTZ	Fri, Jul 9, 2021	34.54	34.78	34.45	34.78
1213	NASDAQ	BOTZ	Thu, Jul 8, 2021	33.93	34.37	33.76	34.18
1212	NASDAQ	BOTZ	Wed, Jul 7, 2021	35.14	35.14	34.43	34.53
1211	NASDAQ	BOTZ	Tue, Jul 6, 2021	34.95	34.99	34.59	34.85
1210	NASDAQ	BOTZ	Fri, Jul 2, 2021	34.95	35.11	34.67	34.84
1209	NASDAQ	BOTZ	Thu, Jul 1, 2021	34.98	35.01	34.53	34.71
1208	NASDAQ	BOTZ	Wed, Jun 30, 2021	35.09	35.09	34.77	34.95
1207	NASDAQ	BOTZ	Tue, Jun 29, 2021	35.28	35.42	35.17	35.25
1206	NASDAQ	BOTZ	Mon, Jun 28, 2021	35.19	35.40	35.19	35.39
1205	NASDAQ	BOTZ	Fri, Jun 25, 2021	35.41	35.43	35.20	35.22
1204	NASDAQ	BOTZ	Thu, Jun 24, 2021	34.94	35.20	34.93	35.18
1203	NASDAQ	BOTZ	Wed, Jun 23, 2021	34.92	34.96	34.67	34.73
1202	NASDAQ	BOTZ	Tue, Jun 22, 2021	34.92	34.98	34.51	34.89
1201	NASDAQ	BOTZ	Mon, Jun 21, 2021	34.50	34.79	34.23	34.77
1200	NASDAQ	BOTZ	Fri, Jun 18, 2021	34.79	34.82	34.40	34.40
1199	NASDAQ	BOTZ	Thu, Jun 17, 2021	34.85	35.13	34.81	35.08
1198	NASDAQ	BOTZ	Wed, Jun 16, 2021	35.16	35.32	34.80	35.04
1197	NASDAQ	BOTZ	Tue, Jun 15, 2021	35.22	35.24	35.02	35.15
1196	NASDAQ	BOTZ	Mon, Jun 14, 2021	34.97	35.21	34.96	35.19
1195	NASDAQ	BOTZ	Fri, Jun 11, 2021	34.87	34.92	34.68	34.92
1194	NASDAQ	BOTZ	Thu, Jun 10, 2021	34.55	34.75	34.45	34.67
1193	NASDAQ	BOTZ	Wed, Jun 9, 2021	34.99	34.99	34.50	34.52
1192	NASDAQ	BOTZ	Tue, Jun 8, 2021	35.02	35.03	34.74	34.92
1191	NASDAQ	BOTZ	Mon, Jun 7, 2021	34.94	35.09	34.85	35.06
1190	NASDAQ	BOTZ	Fri, Jun 4, 2021	34.58	34.98	34.58	34.93
1189	NASDAQ	BOTZ	Thu, Jun 3, 2021	34.21	34.47	34.09	34.32
1188	NASDAQ	BOTZ	Wed, Jun 2, 2021	34.32	34.51	34.21	34.45
1187	NASDAQ	BOTZ	Tue, Jun 1, 2021	34.49	34.49	34.15	34.26
1186	NASDAQ	BOTZ	Fri, May 28, 2021	34.13	34.40	34.12	34.25
1185	NASDAQ	BOTZ	Thu, May 27, 2021	33.68	33.92	33.63	33.89
1184	NASDAQ	BOTZ	Wed, May 26, 2021	33.50	33.69	33.44	33.67
1183	NASDAQ	BOTZ	Tue, May 25, 2021	33.61	33.62	33.28	33.37
1182	NASDAQ	BOTZ	Mon, May 24, 2021	33.30	33.57	33.23	33.48
1181	NASDAQ	BOTZ	Fri, May 21, 2021	33.30	33.35	32.99	33.14
1180	NASDAQ	BOTZ	Thu, May 20, 2021	32.69	33.08	32.67	32.97
1179	NASDAQ	BOTZ	Wed, May 19, 2021	32.08	32.44	31.91	32.36
1178	NASDAQ	BOTZ	Tue, May 18, 2021	32.68	32.93	32.55	32.56
1177	NASDAQ	BOTZ	Mon, May 17, 2021	32.43	32.47	32.12	32.35
1176	NASDAQ	BOTZ	Fri, May 14, 2021	32.33	32.92	32.26	32.85
1175	NASDAQ	BOTZ	Thu, May 13, 2021	31.77	32.14	31.65	32.01
1174	NASDAQ	BOTZ	Wed, May 12, 2021	32.30	32.40	31.60	31.65
1173	NASDAQ	BOTZ	Tue, May 11, 2021	32.57	33.12	32.32	33.00
1172	NASDAQ	BOTZ	Mon, May 10, 2021	34.26	34.26	33.38	33.38
1171	NASDAQ	BOTZ	Fri, May 7, 2021	33.90	34.31	33.90	34.27
1170	NASDAQ	BOTZ	Thu, May 6, 2021	33.65	33.80	33.38	33.78
1169	NASDAQ	BOTZ	Wed, May 5, 2021	33.74	33.79	33.48	33.71
1168	NASDAQ	BOTZ	Tue, May 4, 2021	33.88	33.88	32.95	33.31
1167	NASDAQ	BOTZ	Mon, May 3, 2021	34.60	34.62	34.22	34.27
1166	NASDAQ	BOTZ	Fri, Apr 30, 2021	34.51	34.63	34.26	34.34
1165	NASDAQ	BOTZ	Thu, Apr 29, 2021	35.25	35.26	34.49	34.83
1164	NASDAQ	BOTZ	Wed, Apr 28, 2021	35.10	35.19	34.87	35.06
1163	NASDAQ	BOTZ	Tue, Apr 27, 2021	35.29	35.29	34.97	35.02
1162	NASDAQ	BOTZ	Mon, Apr 26, 2021	35.13	35.42	35.13	35.40
1161	NASDAQ	BOTZ	Fri, Apr 23, 2021	34.80	35.24	34.76	35.12
1160	NASDAQ	BOTZ	Thu, Apr 22, 2021	34.96	35.14	34.63	34.75
1159	NASDAQ	BOTZ	Wed, Apr 21, 2021	33.99	34.78	33.93	34.78
1158	NASDAQ	BOTZ	Tue, Apr 20, 2021	34.53	34.63	33.99	34.16
1157	NASDAQ	BOTZ	Mon, Apr 19, 2021	35.40	35.40	34.67	34.88
1156	NASDAQ	BOTZ	Fri, Apr 16, 2021	35.28	35.44	35.12	35.42
1155	NASDAQ	BOTZ	Thu, Apr 15, 2021	34.94	35.17	34.75	35.14
1154	NASDAQ	BOTZ	Wed, Apr 14, 2021	34.75	34.89	34.54	34.61
1153	NASDAQ	BOTZ	Tue, Apr 13, 2021	34.45	34.75	34.45	34.75
1152	NASDAQ	BOTZ	Mon, Apr 12, 2021	34.37	34.48	34.09	34.45
1151	NASDAQ	BOTZ	Fri, Apr 9, 2021	34.64	34.71	34.53	34.71
1150	NASDAQ	BOTZ	Thu, Apr 8, 2021	34.53	34.59	34.41	34.59
1149	NASDAQ	BOTZ	Wed, Apr 7, 2021	34.47	34.47	34.09	34.15
1148	NASDAQ	BOTZ	Tue, Apr 6, 2021	34.50	34.70	34.42	34.47
1147	NASDAQ	BOTZ	Mon, Apr 5, 2021	34.36	34.74	34.34	34.70
1146	NASDAQ	BOTZ	Thu, Apr 1, 2021	33.42	34.05	33.42	34.05
1145	NASDAQ	BOTZ	Wed, Mar 31, 2021	32.76	33.26	32.76	33.14
1144	NASDAQ	BOTZ	Tue, Mar 30, 2021	32.63	32.94	32.47	32.86
1143	NASDAQ	BOTZ	Mon, Mar 29, 2021	33.04	33.13	32.72	32.75
1142	NASDAQ	BOTZ	Fri, Mar 26, 2021	32.62	33.15	32.58	33.15
1141	NASDAQ	BOTZ	Thu, Mar 25, 2021	31.70	32.54	31.70	32.49
1140	NASDAQ	BOTZ	Wed, Mar 24, 2021	32.59	32.64	31.93	31.93
1139	NASDAQ	BOTZ	Tue, Mar 23, 2021	33.26	33.26	32.35	32.44
1138	NASDAQ	BOTZ	Mon, Mar 22, 2021	33.23	33.60	33.12	33.43
1137	NASDAQ	BOTZ	Fri, Mar 19, 2021	33.13	33.48	32.96	33.40
1136	NASDAQ	BOTZ	Thu, Mar 18, 2021	33.70	33.91	33.12	33.13
1135	NASDAQ	BOTZ	Wed, Mar 17, 2021	33.30	33.88	33.23	33.83
1134	NASDAQ	BOTZ	Tue, Mar 16, 2021	33.91	33.95	33.45	33.60
1133	NASDAQ	BOTZ	Mon, Mar 15, 2021	33.50	33.75	33.35	33.75
1132	NASDAQ	BOTZ	Fri, Mar 12, 2021	33.25	33.50	33.15	33.49
1131	NASDAQ	BOTZ	Thu, Mar 11, 2021	33.20	33.42	32.97	33.38
1130	NASDAQ	BOTZ	Wed, Mar 10, 2021	32.67	33.02	32.62	32.74
1129	NASDAQ	BOTZ	Tue, Mar 9, 2021	32.01	32.51	31.98	32.37
1128	NASDAQ	BOTZ	Mon, Mar 8, 2021	32.08	32.35	31.51	31.53
1127	NASDAQ	BOTZ	Fri, Mar 5, 2021	32.48	32.62	31.24	32.52
1126	NASDAQ	BOTZ	Thu, Mar 4, 2021	33.05	33.14	31.79	32.15
1125	NASDAQ	BOTZ	Wed, Mar 3, 2021	33.81	33.86	33.15	33.15
1124	NASDAQ	BOTZ	Tue, Mar 2, 2021	34.70	34.70	34.12	34.13
1123	NASDAQ	BOTZ	Mon, Mar 1, 2021	34.00	34.43	34.00	34.43
1122	NASDAQ	BOTZ	Fri, Feb 26, 2021	33.52	33.89	33.08	33.62
1121	NASDAQ	BOTZ	Thu, Feb 25, 2021	34.56	34.75	33.41	33.56
1120	NASDAQ	BOTZ	Wed, Feb 24, 2021	34.10	34.66	33.82	34.64
1119	NASDAQ	BOTZ	Tue, Feb 23, 2021	34.55	34.70	33.54	34.56
1118	NASDAQ	BOTZ	Mon, Feb 22, 2021	35.40	35.47	35.00	35.00
1117	NASDAQ	BOTZ	Fri, Feb 19, 2021	35.60	35.97	35.60	35.80
1116	NASDAQ	BOTZ	Thu, Feb 18, 2021	35.31	35.46	34.95	35.41
1115	NASDAQ	BOTZ	Wed, Feb 17, 2021	36.21	36.21	35.47	35.76
1114	NASDAQ	BOTZ	Tue, Feb 16, 2021	36.77	36.86	36.27	36.37
1113	NASDAQ	BOTZ	Fri, Feb 12, 2021	36.18	36.46	36.02	36.46
1112	NASDAQ	BOTZ	Thu, Feb 11, 2021	36.28	36.41	36.01	36.34
1111	NASDAQ	BOTZ	Wed, Feb 10, 2021	36.09	36.32	35.67	36.08
1110	NASDAQ	BOTZ	Tue, Feb 9, 2021	35.84	36.11	35.81	36.11
1109	NASDAQ	BOTZ	Mon, Feb 8, 2021	35.28	35.63	35.26	35.63
1108	NASDAQ	BOTZ	Fri, Feb 5, 2021	34.98	35.07	34.82	35.06
1107	NASDAQ	BOTZ	Thu, Feb 4, 2021	34.64	34.82	34.54	34.81
1106	NASDAQ	BOTZ	Wed, Feb 3, 2021	35.01	35.14	34.79	34.87
1105	NASDAQ	BOTZ	Tue, Feb 2, 2021	34.86	35.07	34.64	35.07
1104	NASDAQ	BOTZ	Mon, Feb 1, 2021	34.49	34.64	34.21	34.58
1103	NASDAQ	BOTZ	Fri, Jan 29, 2021	34.42	34.57	33.74	33.85
1102	NASDAQ	BOTZ	Thu, Jan 28, 2021	34.81	35.08	34.76	34.78
1101	NASDAQ	BOTZ	Wed, Jan 27, 2021	35.06	35.33	34.71	34.94
1100	NASDAQ	BOTZ	Tue, Jan 26, 2021	35.62	35.64	35.24	35.45
1099	NASDAQ	BOTZ	Mon, Jan 25, 2021	35.53	36.01	35.25	35.59
1098	NASDAQ	BOTZ	Fri, Jan 22, 2021	35.52	35.52	35.21	35.42
1097	NASDAQ	BOTZ	Thu, Jan 21, 2021	35.74	35.74	35.35	35.61
1096	NASDAQ	BOTZ	Wed, Jan 20, 2021	35.35	35.65	35.30	35.62
1095	NASDAQ	BOTZ	Tue, Jan 19, 2021	34.92	35.12	34.76	35.10
1094	NASDAQ	BOTZ	Fri, Jan 15, 2021	34.86	34.86	34.28	34.52
1093	NASDAQ	BOTZ	Thu, Jan 14, 2021	34.81	35.35	34.81	35.26
1092	NASDAQ	BOTZ	Wed, Jan 13, 2021	34.40	34.53	34.28	34.40
1091	NASDAQ	BOTZ	Tue, Jan 12, 2021	34.25	34.38	34.06	34.37
1090	NASDAQ	BOTZ	Mon, Jan 11, 2021	34.01	34.33	33.89	34.18
1089	NASDAQ	BOTZ	Fri, Jan 8, 2021	34.48	34.62	33.95	34.38
1088	NASDAQ	BOTZ	Thu, Jan 7, 2021	33.85	34.18	33.77	34.15
1087	NASDAQ	BOTZ	Wed, Jan 6, 2021	33.45	33.86	33.34	33.64
1086	NASDAQ	BOTZ	Tue, Jan 5, 2021	33.13	33.67	33.12	33.59
1085	NASDAQ	BOTZ	Mon, Jan 4, 2021	33.49	33.52	32.81	33.00
1084	NASDAQ	BOTZ	Thu, Dec 31, 2020	33.37	33.37	33.07	33.14
1083	NASDAQ	BOTZ	Wed, Dec 30, 2020	33.38	33.60	33.34	33.39
1082	NASDAQ	BOTZ	Tue, Dec 29, 2020	33.46	33.50	33.15	33.25
1081	NASDAQ	BOTZ	Mon, Dec 28, 2020	33.24	33.28	33.06	33.13
1080	NASDAQ	BOTZ	Thu, Dec 24, 2020	33.11	33.11	32.93	32.96
1079	NASDAQ	BOTZ	Wed, Dec 23, 2020	33.04	33.19	33.02	33.08
1078	NASDAQ	BOTZ	Tue, Dec 22, 2020	32.70	32.87	32.60	32.83
1077	NASDAQ	BOTZ	Mon, Dec 21, 2020	32.17	32.69	32.07	32.62
1076	NASDAQ	BOTZ	Fri, Dec 18, 2020	32.99	33.00	32.72	32.80
1075	NASDAQ	BOTZ	Thu, Dec 17, 2020	32.80	32.92	32.74	32.92
1074	NASDAQ	BOTZ	Wed, Dec 16, 2020	32.60	32.67	32.34	32.50
1073	NASDAQ	BOTZ	Tue, Dec 15, 2020	32.33	32.60	32.31	32.60
1072	NASDAQ	BOTZ	Mon, Dec 14, 2020	32.40	32.51	32.20	32.26
1071	NASDAQ	BOTZ	Fri, Dec 11, 2020	32.00	32.10	31.80	32.03
1070	NASDAQ	BOTZ	Thu, Dec 10, 2020	31.92	32.25	31.81	32.15
1069	NASDAQ	BOTZ	Wed, Dec 9, 2020	32.67	32.67	31.96	32.15
1068	NASDAQ	BOTZ	Tue, Dec 8, 2020	32.20	32.39	32.13	32.35
1067	NASDAQ	BOTZ	Mon, Dec 7, 2020	32.35	32.41	32.12	32.20
1066	NASDAQ	BOTZ	Fri, Dec 4, 2020	32.29	32.70	32.28	32.70
1065	NASDAQ	BOTZ	Thu, Dec 3, 2020	32.36	32.47	32.27	32.35
1064	NASDAQ	BOTZ	Wed, Dec 2, 2020	32.37	32.41	32.21	32.35
1063	NASDAQ	BOTZ	Tue, Dec 1, 2020	32.28	32.46	32.12	32.40
1062	NASDAQ	BOTZ	Mon, Nov 30, 2020	32.05	32.08	31.65	31.65
1061	NASDAQ	BOTZ	Fri, Nov 27, 2020	31.81	32.00	31.76	32.00
1060	NASDAQ	BOTZ	Wed, Nov 25, 2020	31.57	31.66	31.37	31.56
1059	NASDAQ	BOTZ	Tue, Nov 24, 2020	31.47	31.58	31.25	31.57
1058	NASDAQ	BOTZ	Mon, Nov 23, 2020	31.31	31.35	30.98	31.16
1057	NASDAQ	BOTZ	Fri, Nov 20, 2020	30.98	31.15	30.94	31.06
1056	NASDAQ	BOTZ	Thu, Nov 19, 2020	30.69	30.95	30.61	30.95
1055	NASDAQ	BOTZ	Wed, Nov 18, 2020	31.10	31.19	30.79	30.79
1054	NASDAQ	BOTZ	Tue, Nov 17, 2020	30.80	30.91	30.55	30.84
1053	NASDAQ	BOTZ	Mon, Nov 16, 2020	30.86	31.08	30.79	31.08
1052	NASDAQ	BOTZ	Fri, Nov 13, 2020	30.29	30.50	30.19	30.50
1051	NASDAQ	BOTZ	Thu, Nov 12, 2020	30.30	30.31	29.93	30.00
1050	NASDAQ	BOTZ	Wed, Nov 11, 2020	30.11	30.35	30.09	30.22
1049	NASDAQ	BOTZ	Tue, Nov 10, 2020	29.94	30.02	29.60	29.77
1048	NASDAQ	BOTZ	Mon, Nov 9, 2020	30.97	31.00	30.30	30.60
1047	NASDAQ	BOTZ	Fri, Nov 6, 2020	29.76	29.97	29.58	29.86
1046	NASDAQ	BOTZ	Thu, Nov 5, 2020	29.69	29.95	29.65	29.93
1045	NASDAQ	BOTZ	Wed, Nov 4, 2020	28.96	29.32	28.72	29.12
1044	NASDAQ	BOTZ	Tue, Nov 3, 2020	28.38	28.77	28.34	28.65
1043	NASDAQ	BOTZ	Mon, Nov 2, 2020	28.00	28.05	27.74	27.95
1042	NASDAQ	BOTZ	Fri, Oct 30, 2020	27.89	27.99	27.53	27.71
1041	NASDAQ	BOTZ	Thu, Oct 29, 2020	27.98	28.24	27.93	28.09
1040	NASDAQ	BOTZ	Wed, Oct 28, 2020	28.01	28.17	27.70	27.72
1039	NASDAQ	BOTZ	Tue, Oct 27, 2020	28.57	28.65	28.47	28.52
1038	NASDAQ	BOTZ	Mon, Oct 26, 2020	28.75	28.77	28.24	28.42
1037	NASDAQ	BOTZ	Fri, Oct 23, 2020	29.10	29.14	28.88	29.04
1036	NASDAQ	BOTZ	Thu, Oct 22, 2020	29.01	29.08	28.78	29.04
1035	NASDAQ	BOTZ	Wed, Oct 21, 2020	29.24	29.24	28.96	28.97
1034	NASDAQ	BOTZ	Tue, Oct 20, 2020	29.04	29.29	29.04	29.13
1033	NASDAQ	BOTZ	Mon, Oct 19, 2020	29.05	29.26	28.79	28.86
1032	NASDAQ	BOTZ	Fri, Oct 16, 2020	28.89	29.09	28.88	28.90
1031	NASDAQ	BOTZ	Thu, Oct 15, 2020	28.67	28.93	28.61	28.89
1030	NASDAQ	BOTZ	Wed, Oct 14, 2020	29.37	29.47	29.17	29.24
1029	NASDAQ	BOTZ	Tue, Oct 13, 2020	29.26	29.36	29.17	29.27
1028	NASDAQ	BOTZ	Mon, Oct 12, 2020	29.23	29.30	29.10	29.27
1027	NASDAQ	BOTZ	Fri, Oct 9, 2020	28.83	29.06	28.83	29.03
1026	NASDAQ	BOTZ	Thu, Oct 8, 2020	28.88	28.90	28.70	28.75
1025	NASDAQ	BOTZ	Wed, Oct 7, 2020	28.45	28.69	28.45	28.66
1024	NASDAQ	BOTZ	Tue, Oct 6, 2020	28.32	28.59	28.08	28.19
1023	NASDAQ	BOTZ	Mon, Oct 5, 2020	27.98	28.28	27.98	28.27
1022	NASDAQ	BOTZ	Fri, Oct 2, 2020	27.68	28.05	27.63	27.98
1021	NASDAQ	BOTZ	Thu, Oct 1, 2020	28.13	28.29	28.03	28.24
1020	NASDAQ	BOTZ	Wed, Sep 30, 2020	27.86	28.10	27.80	27.87
1019	NASDAQ	BOTZ	Tue, Sep 29, 2020	27.79	28.07	27.79	27.90
1018	NASDAQ	BOTZ	Mon, Sep 28, 2020	27.40	27.56	27.35	27.56
1017	NASDAQ	BOTZ	Fri, Sep 25, 2020	26.69	27.17	26.65	27.16
1016	NASDAQ	BOTZ	Thu, Sep 24, 2020	26.66	27.04	26.53	26.78
1015	NASDAQ	BOTZ	Wed, Sep 23, 2020	27.20	27.32	26.79	26.83
1014	NASDAQ	BOTZ	Tue, Sep 22, 2020	26.86	27.09	26.66	27.07
1013	NASDAQ	BOTZ	Mon, Sep 21, 2020	26.82	26.91	26.49	26.85
1012	NASDAQ	BOTZ	Fri, Sep 18, 2020	27.72	27.72	27.20	27.37
1011	NASDAQ	BOTZ	Thu, Sep 17, 2020	27.27	27.59	27.27	27.56
1010	NASDAQ	BOTZ	Wed, Sep 16, 2020	27.84	27.93	27.64	27.68
1009	NASDAQ	BOTZ	Tue, Sep 15, 2020	27.78	27.88	27.67	27.77
1008	NASDAQ	BOTZ	Mon, Sep 14, 2020	27.34	27.55	27.27	27.46
1007	NASDAQ	BOTZ	Fri, Sep 11, 2020	27.10	27.21	26.75	26.88
1006	NASDAQ	BOTZ	Thu, Sep 10, 2020	27.25	27.36	26.76	26.81
1005	NASDAQ	BOTZ	Wed, Sep 9, 2020	26.97	27.21	26.85	27.13
1004	NASDAQ	BOTZ	Tue, Sep 8, 2020	26.38	26.88	26.34	26.54
1003	NASDAQ	BOTZ	Fri, Sep 4, 2020	27.03	27.19	26.02	26.92
1002	NASDAQ	BOTZ	Thu, Sep 3, 2020	27.84	27.84	26.84	27.01
1001	NASDAQ	BOTZ	Wed, Sep 2, 2020	27.94	28.13	27.75	28.13
1000	NASDAQ	BOTZ	Tue, Sep 1, 2020	27.20	27.49	27.11	27.49
999	NASDAQ	BOTZ	Mon, Aug 31, 2020	27.09	27.21	26.95	27.10
998	NASDAQ	BOTZ	Fri, Aug 28, 2020	26.90	27.18	26.90	27.15
997	NASDAQ	BOTZ	Thu, Aug 27, 2020	27.15	27.15	26.73	26.84
996	NASDAQ	BOTZ	Wed, Aug 26, 2020	27.06	27.19	27.04	27.15
995	NASDAQ	BOTZ	Tue, Aug 25, 2020	27.04	27.13	26.93	27.06
994	NASDAQ	BOTZ	Mon, Aug 24, 2020	27.20	27.27	26.93	27.06
993	NASDAQ	BOTZ	Fri, Aug 21, 2020	26.65	26.80	26.60	26.80
992	NASDAQ	BOTZ	Thu, Aug 20, 2020	26.83	26.97	26.66	26.92
991	NASDAQ	BOTZ	Wed, Aug 19, 2020	27.34	27.34	27.04	27.04
990	NASDAQ	BOTZ	Tue, Aug 18, 2020	27.44	27.50	27.22	27.31
989	NASDAQ	BOTZ	Mon, Aug 17, 2020	27.10	27.41	27.10	27.41
988	NASDAQ	BOTZ	Fri, Aug 14, 2020	26.97	27.04	26.86	26.93
987	NASDAQ	BOTZ	Thu, Aug 13, 2020	27.04	27.09	26.90	26.97
986	NASDAQ	BOTZ	Wed, Aug 12, 2020	26.74	27.07	26.73	27.06
985	NASDAQ	BOTZ	Tue, Aug 11, 2020	26.70	26.72	26.31	26.36
984	NASDAQ	BOTZ	Mon, Aug 10, 2020	26.26	26.34	26.11	26.30
983	NASDAQ	BOTZ	Fri, Aug 7, 2020	26.26	26.36	26.06	26.27
982	NASDAQ	BOTZ	Thu, Aug 6, 2020	26.33	26.39	26.16	26.37
981	NASDAQ	BOTZ	Wed, Aug 5, 2020	26.25	26.39	26.10	26.31
980	NASDAQ	BOTZ	Tue, Aug 4, 2020	25.76	26.04	25.73	26.04
979	NASDAQ	BOTZ	Mon, Aug 3, 2020	25.52	25.90	25.44	25.89
978	NASDAQ	BOTZ	Fri, Jul 31, 2020	25.51	25.54	25.12	25.32
977	NASDAQ	BOTZ	Thu, Jul 30, 2020	25.41	25.73	25.20	25.66
976	NASDAQ	BOTZ	Wed, Jul 29, 2020	25.58	25.86	25.58	25.83
975	NASDAQ	BOTZ	Tue, Jul 28, 2020	25.78	25.89	25.55	25.58
974	NASDAQ	BOTZ	Mon, Jul 27, 2020	25.63	25.98	25.63	25.91
973	NASDAQ	BOTZ	Fri, Jul 24, 2020	25.43	25.52	25.25	25.36
972	NASDAQ	BOTZ	Thu, Jul 23, 2020	25.68	25.95	25.47	25.63
971	NASDAQ	BOTZ	Wed, Jul 22, 2020	25.56	25.74	25.53	25.67
970	NASDAQ	BOTZ	Tue, Jul 21, 2020	25.59	25.69	25.52	25.54
969	NASDAQ	BOTZ	Mon, Jul 20, 2020	25.23	25.51	25.12	25.49
968	NASDAQ	BOTZ	Fri, Jul 17, 2020	24.97	25.23	24.95	25.23
967	NASDAQ	BOTZ	Thu, Jul 16, 2020	24.91	24.98	24.80	24.82
966	NASDAQ	BOTZ	Wed, Jul 15, 2020	25.20	25.37	25.07	25.25
965	NASDAQ	BOTZ	Tue, Jul 14, 2020	24.33	24.78	24.27	24.77
964	NASDAQ	BOTZ	Mon, Jul 13, 2020	24.89	25.00	24.30	24.39
963	NASDAQ	BOTZ	Fri, Jul 10, 2020	24.79	24.92	24.69	24.92
962	NASDAQ	BOTZ	Thu, Jul 9, 2020	24.74	24.80	24.37	24.58
961	NASDAQ	BOTZ	Wed, Jul 8, 2020	24.48	24.69	24.37	24.69
960	NASDAQ	BOTZ	Tue, Jul 7, 2020	24.59	24.74	24.39	24.45
959	NASDAQ	BOTZ	Mon, Jul 6, 2020	24.50	24.69	24.50	24.63
958	NASDAQ	BOTZ	Thu, Jul 2, 2020	24.05	24.18	24.01	24.03
957	NASDAQ	BOTZ	Wed, Jul 1, 2020	23.97	24.07	23.89	24.01
956	NASDAQ	BOTZ	Tue, Jun 30, 2020	23.75	23.98	23.65	23.87
955	NASDAQ	BOTZ	Mon, Jun 29, 2020	23.54	23.79	23.42	23.76
954	NASDAQ	BOTZ	Fri, Jun 26, 2020	23.92	23.92	23.50	23.56
953	NASDAQ	BOTZ	Thu, Jun 25, 2020	23.74	24.08	23.58	24.06
952	NASDAQ	BOTZ	Wed, Jun 24, 2020	24.04	24.08	23.44	23.58
951	NASDAQ	BOTZ	Tue, Jun 23, 2020	24.22	24.30	24.04	24.06
950	NASDAQ	BOTZ	Mon, Jun 22, 2020	23.77	24.03	23.67	24.03
949	NASDAQ	BOTZ	Fri, Jun 19, 2020	24.00	24.10	23.65	23.66
948	NASDAQ	BOTZ	Thu, Jun 18, 2020	23.80	23.80	23.60	23.69
947	NASDAQ	BOTZ	Wed, Jun 17, 2020	23.84	24.04	22.65	23.87
946	NASDAQ	BOTZ	Tue, Jun 16, 2020	23.79	23.92	23.25	23.66
945	NASDAQ	BOTZ	Mon, Jun 15, 2020	22.65	23.28	22.41	23.23
944	NASDAQ	BOTZ	Fri, Jun 12, 2020	23.30	23.59	22.71	23.14
943	NASDAQ	BOTZ	Thu, Jun 11, 2020	23.54	23.63	22.68	22.68
942	NASDAQ	BOTZ	Wed, Jun 10, 2020	24.15	24.22	23.96	24.05
941	NASDAQ	BOTZ	Tue, Jun 9, 2020	23.81	24.12	23.72	24.02
940	NASDAQ	BOTZ	Mon, Jun 8, 2020	23.92	24.05	23.72	24.05
939	NASDAQ	BOTZ	Fri, Jun 5, 2020	23.84	24.19	23.84	24.01
938	NASDAQ	BOTZ	Thu, Jun 4, 2020	23.71	23.85	23.56	23.61
937	NASDAQ	BOTZ	Wed, Jun 3, 2020	23.67	23.89	23.63	23.83
936	NASDAQ	BOTZ	Tue, Jun 2, 2020	23.65	23.68	23.45	23.62
935	NASDAQ	BOTZ	Mon, Jun 1, 2020	23.41	23.63	23.21	23.61
934	NASDAQ	BOTZ	Fri, May 29, 2020	23.07	23.22	22.81	23.18
933	NASDAQ	BOTZ	Thu, May 28, 2020	23.29	23.65	23.21	23.24
932	NASDAQ	BOTZ	Wed, May 27, 2020	23.24	23.25	22.62	23.11
931	NASDAQ	BOTZ	Tue, May 26, 2020	23.13	23.25	23.00	23.08
930	NASDAQ	BOTZ	Fri, May 22, 2020	22.25	22.63	22.21	22.62
929	NASDAQ	BOTZ	Thu, May 21, 2020	22.54	22.57	22.22	22.25
928	NASDAQ	BOTZ	Wed, May 20, 2020	22.42	22.69	22.42	22.55
927	NASDAQ	BOTZ	Tue, May 19, 2020	21.96	22.25	21.90	21.95
926	NASDAQ	BOTZ	Mon, May 18, 2020	21.60	22.10	21.50	22.04
925	NASDAQ	BOTZ	Fri, May 15, 2020	20.74	21.17	20.71	21.17
924	NASDAQ	BOTZ	Thu, May 14, 2020	20.55	20.81	20.27	20.76
923	NASDAQ	BOTZ	Wed, May 13, 2020	21.23	21.35	20.78	21.01
922	NASDAQ	BOTZ	Tue, May 12, 2020	21.46	21.47	20.93	20.93
921	NASDAQ	BOTZ	Mon, May 11, 2020	21.08	21.46	21.08	21.42
920	NASDAQ	BOTZ	Fri, May 8, 2020	21.14	21.18	20.96	21.18
919	NASDAQ	BOTZ	Thu, May 7, 2020	20.71	20.90	20.65	20.85
918	NASDAQ	BOTZ	Wed, May 6, 2020	20.36	20.43	20.15	20.16
917	NASDAQ	BOTZ	Tue, May 5, 2020	20.24	20.39	20.13	20.21
916	NASDAQ	BOTZ	Mon, May 4, 2020	19.68	20.00	19.66	20.00
915	NASDAQ	BOTZ	Fri, May 1, 2020	20.01	20.13	19.80	19.84
914	NASDAQ	BOTZ	Thu, Apr 30, 2020	20.67	20.71	20.39	20.42
913	NASDAQ	BOTZ	Wed, Apr 29, 2020	20.66	21.06	20.62	20.98
912	NASDAQ	BOTZ	Tue, Apr 28, 2020	20.48	20.60	20.18	20.28
911	NASDAQ	BOTZ	Mon, Apr 27, 2020	19.80	20.09	19.70	20.04
910	NASDAQ	BOTZ	Fri, Apr 24, 2020	19.42	19.53	19.22	19.50
909	NASDAQ	BOTZ	Thu, Apr 23, 2020	19.34	19.53	19.16	19.22
908	NASDAQ	BOTZ	Wed, Apr 22, 2020	18.92	19.26	18.91	19.21
907	NASDAQ	BOTZ	Tue, Apr 21, 2020	18.86	18.94	18.49	18.51
906	NASDAQ	BOTZ	Mon, Apr 20, 2020	19.05	19.36	19.00	19.00
905	NASDAQ	BOTZ	Fri, Apr 17, 2020	19.28	19.34	19.00	19.29
904	NASDAQ	BOTZ	Thu, Apr 16, 2020	18.85	18.97	18.64	18.94
903	NASDAQ	BOTZ	Wed, Apr 15, 2020	18.93	18.97	18.71	18.81
902	NASDAQ	BOTZ	Tue, Apr 14, 2020	19.10	19.44	19.04	19.39
901	NASDAQ	BOTZ	Mon, Apr 13, 2020	18.72	18.75	18.50	18.65
900	NASDAQ	BOTZ	Thu, Apr 9, 2020	18.77	19.01	18.61	18.80
899	NASDAQ	BOTZ	Wed, Apr 8, 2020	18.25	18.53	17.99	18.49
898	NASDAQ	BOTZ	Tue, Apr 7, 2020	18.98	19.05	18.10	18.10
897	NASDAQ	BOTZ	Mon, Apr 6, 2020	17.60	18.30	17.50	18.22
896	NASDAQ	BOTZ	Fri, Apr 3, 2020	17.21	17.37	16.78	16.92
895	NASDAQ	BOTZ	Thu, Apr 2, 2020	17.08	17.50	17.03	17.45
894	NASDAQ	BOTZ	Wed, Apr 1, 2020	17.51	17.58	17.07	17.07
893	NASDAQ	BOTZ	Tue, Mar 31, 2020	18.06	18.56	18.02	18.14
892	NASDAQ	BOTZ	Mon, Mar 30, 2020	18.20	18.48	18.00	18.47
891	NASDAQ	BOTZ	Fri, Mar 27, 2020	18.00	18.64	18.00	18.17
890	NASDAQ	BOTZ	Thu, Mar 26, 2020	17.97	18.75	17.92	18.72
889	NASDAQ	BOTZ	Wed, Mar 25, 2020	17.53	18.09	17.03	17.76
888	NASDAQ	BOTZ	Tue, Mar 24, 2020	16.65	17.44	16.65	17.44
887	NASDAQ	BOTZ	Mon, Mar 23, 2020	15.56	15.78	15.20	15.47
886	NASDAQ	BOTZ	Fri, Mar 20, 2020	15.97	16.37	15.41	15.02
885	NASDAQ	BOTZ	Thu, Mar 19, 2020	15.28	16.00	15.10	15.73
884	NASDAQ	BOTZ	Wed, Mar 18, 2020	15.28	15.75	14.77	15.62
883	NASDAQ	BOTZ	Tue, Mar 17, 2020	15.67	16.31	15.27	16.19
882	NASDAQ	BOTZ	Mon, Mar 16, 2020	15.47	16.26	15.02	15.11
881	NASDAQ	BOTZ	Fri, Mar 13, 2020	16.93	17.25	16.00	17.25
880	NASDAQ	BOTZ	Thu, Mar 12, 2020	16.50	16.51	15.81	15.83
879	NASDAQ	BOTZ	Wed, Mar 11, 2020	18.49	18.53	17.78	17.92
878	NASDAQ	BOTZ	Tue, Mar 10, 2020	18.86	18.95	18.06	18.88
877	NASDAQ	BOTZ	Mon, Mar 9, 2020	18.58	18.70	17.95	18.04
876	NASDAQ	BOTZ	Fri, Mar 6, 2020	19.74	19.99	19.50	19.77
875	NASDAQ	BOTZ	Thu, Mar 5, 2020	20.31	20.56	20.09	20.20
874	NASDAQ	BOTZ	Wed, Mar 4, 2020	20.49	20.97	20.34	20.97
873	NASDAQ	BOTZ	Tue, Mar 3, 2020	20.60	20.88	19.90	20.13
872	NASDAQ	BOTZ	Mon, Mar 2, 2020	20.30	20.56	19.85	20.56
871	NASDAQ	BOTZ	Fri, Feb 28, 2020	19.42	20.28	19.34	20.27
870	NASDAQ	BOTZ	Thu, Feb 27, 2020	20.32	20.71	19.95	19.96
869	NASDAQ	BOTZ	Wed, Feb 26, 2020	20.93	21.27	20.81	20.88
868	NASDAQ	BOTZ	Tue, Feb 25, 2020	21.42	21.50	20.65	20.72
867	NASDAQ	BOTZ	Mon, Feb 24, 2020	21.20	21.41	21.07	21.13
866	NASDAQ	BOTZ	Fri, Feb 21, 2020	22.52	22.57	22.19	22.24
865	NASDAQ	BOTZ	Thu, Feb 20, 2020	22.74	22.85	22.36	22.68
864	NASDAQ	BOTZ	Wed, Feb 19, 2020	22.59	22.85	22.59	22.77
863	NASDAQ	BOTZ	Tue, Feb 18, 2020	22.61	22.70	22.50	22.59
862	NASDAQ	BOTZ	Fri, Feb 14, 2020	22.88	22.94	22.80	22.86
861	NASDAQ	BOTZ	Thu, Feb 13, 2020	22.84	22.95	22.80	22.82
860	NASDAQ	BOTZ	Wed, Feb 12, 2020	23.00	23.07	22.95	23.06
859	NASDAQ	BOTZ	Tue, Feb 11, 2020	22.62	22.95	22.62	22.93
858	NASDAQ	BOTZ	Mon, Feb 10, 2020	22.27	22.58	22.27	22.58
857	NASDAQ	BOTZ	Fri, Feb 7, 2020	22.36	22.44	22.24	22.24
856	NASDAQ	BOTZ	Thu, Feb 6, 2020	22.50	22.55	22.36	22.54
855	NASDAQ	BOTZ	Wed, Feb 5, 2020	22.47	22.50	22.31	22.45
854	NASDAQ	BOTZ	Tue, Feb 4, 2020	21.98	22.18	21.97	22.18
853	NASDAQ	BOTZ	Mon, Feb 3, 2020	21.60	21.75	21.54	21.71
852	NASDAQ	BOTZ	Fri, Jan 31, 2020	21.77	21.77	21.37	21.41
851	NASDAQ	BOTZ	Thu, Jan 30, 2020	21.86	22.00	21.70	22.00
850	NASDAQ	BOTZ	Wed, Jan 29, 2020	22.23	22.23	21.96	22.01
849	NASDAQ	BOTZ	Tue, Jan 28, 2020	21.80	22.01	21.73	21.98
848	NASDAQ	BOTZ	Mon, Jan 27, 2020	21.70	21.83	21.60	21.70
847	NASDAQ	BOTZ	Fri, Jan 24, 2020	22.63	22.68	22.31	22.36
846	NASDAQ	BOTZ	Thu, Jan 23, 2020	22.42	22.58	22.31	22.58
845	NASDAQ	BOTZ	Wed, Jan 22, 2020	22.45	22.50	22.38	22.40
844	NASDAQ	BOTZ	Tue, Jan 21, 2020	22.44	22.46	22.27	22.27
843	NASDAQ	BOTZ	Fri, Jan 17, 2020	22.58	22.62	22.49	22.54
842	NASDAQ	BOTZ	Thu, Jan 16, 2020	22.49	22.56	22.41	22.52
841	NASDAQ	BOTZ	Wed, Jan 15, 2020	22.62	22.62	22.42	22.43
840	NASDAQ	BOTZ	Tue, Jan 14, 2020	22.60	22.69	22.48	22.63
839	NASDAQ	BOTZ	Mon, Jan 13, 2020	22.44	22.60	22.40	22.60
838	NASDAQ	BOTZ	Fri, Jan 10, 2020	22.49	22.61	22.37	22.37
837	NASDAQ	BOTZ	Thu, Jan 9, 2020	22.34	22.43	22.29	22.41
836	NASDAQ	BOTZ	Wed, Jan 8, 2020	22.05	22.28	22.04	22.27
835	NASDAQ	BOTZ	Tue, Jan 7, 2020	22.20	22.21	22.05	22.09
834	NASDAQ	BOTZ	Mon, Jan 6, 2020	21.98	22.20	21.95	22.20
833	NASDAQ	BOTZ	Fri, Jan 3, 2020	22.00	22.07	21.86	21.93
832	NASDAQ	BOTZ	Thu, Jan 2, 2020	22.11	22.25	22.07	22.25
831	NASDAQ	BOTZ	Tue, Dec 31, 2019	21.81	21.92	21.73	21.87
830	NASDAQ	BOTZ	Mon, Dec 30, 2019	22.09	22.12	21.86	21.86
829	NASDAQ	BOTZ	Fri, Dec 27, 2019	22.27	22.28	22.12	22.12
828	NASDAQ	BOTZ	Thu, Dec 26, 2019	22.15	22.28	22.14	22.27
827	NASDAQ	BOTZ	Tue, Dec 24, 2019	22.12	22.15	22.09	22.12
826	NASDAQ	BOTZ	Mon, Dec 23, 2019	22.05	22.13	22.02	22.10
825	NASDAQ	BOTZ	Fri, Dec 20, 2019	22.16	22.20	22.05	22.05
824	NASDAQ	BOTZ	Thu, Dec 19, 2019	22.06	22.16	22.03	22.15
823	NASDAQ	BOTZ	Wed, Dec 18, 2019	22.11	22.14	22.04	22.05
822	NASDAQ	BOTZ	Tue, Dec 17, 2019	22.22	22.33	22.20	22.29
821	NASDAQ	BOTZ	Mon, Dec 16, 2019	22.32	22.42	22.29	22.33
820	NASDAQ	BOTZ	Fri, Dec 13, 2019	22.12	22.40	22.12	22.28
819	NASDAQ	BOTZ	Thu, Dec 12, 2019	21.73	22.09	21.70	22.09
818	NASDAQ	BOTZ	Wed, Dec 11, 2019	21.62	21.76	21.60	21.76
817	NASDAQ	BOTZ	Tue, Dec 10, 2019	21.56	21.73	21.56	21.66
816	NASDAQ	BOTZ	Mon, Dec 9, 2019	21.75	21.79	21.65	21.65
815	NASDAQ	BOTZ	Fri, Dec 6, 2019	21.69	21.81	21.64	21.80
814	NASDAQ	BOTZ	Thu, Dec 5, 2019	21.53	21.55	21.43	21.47
813	NASDAQ	BOTZ	Wed, Dec 4, 2019	21.43	21.55	21.43	21.48
812	NASDAQ	BOTZ	Tue, Dec 3, 2019	21.02	21.27	20.95	21.27
811	NASDAQ	BOTZ	Mon, Dec 2, 2019	21.52	21.55	21.16	21.18
810	NASDAQ	BOTZ	Fri, Nov 29, 2019	21.53	21.53	21.43	21.45
809	NASDAQ	BOTZ	Wed, Nov 27, 2019	21.68	21.70	21.62	21.69
808	NASDAQ	BOTZ	Tue, Nov 26, 2019	21.60	21.67	21.55	21.59
807	NASDAQ	BOTZ	Mon, Nov 25, 2019	21.33	21.59	21.33	21.59
806	NASDAQ	BOTZ	Fri, Nov 22, 2019	21.20	21.25	21.09	21.18
805	NASDAQ	BOTZ	Thu, Nov 21, 2019	21.12	21.14	21.02	21.07
804	NASDAQ	BOTZ	Wed, Nov 20, 2019	21.18	21.30	21.07	21.15
803	NASDAQ	BOTZ	Tue, Nov 19, 2019	21.31	21.36	21.17	21.24
802	NASDAQ	BOTZ	Mon, Nov 18, 2019	21.34	21.46	21.32	21.44
801	NASDAQ	BOTZ	Fri, Nov 15, 2019	21.41	21.50	21.37	21.47
800	NASDAQ	BOTZ	Thu, Nov 14, 2019	21.31	21.39	21.27	21.38
799	NASDAQ	BOTZ	Wed, Nov 13, 2019	21.35	21.49	21.33	21.37
798	NASDAQ	BOTZ	Tue, Nov 12, 2019	21.54	21.65	21.49	21.56
797	NASDAQ	BOTZ	Mon, Nov 11, 2019	21.32	21.49	21.32	21.45
796	NASDAQ	BOTZ	Fri, Nov 8, 2019	21.62	21.66	21.51	21.60
795	NASDAQ	BOTZ	Thu, Nov 7, 2019	21.63	21.85	21.57	21.74
794	NASDAQ	BOTZ	Wed, Nov 6, 2019	21.58	21.60	21.42	21.48
793	NASDAQ	BOTZ	Tue, Nov 5, 2019	21.58	21.70	21.57	21.68
792	NASDAQ	BOTZ	Mon, Nov 4, 2019	21.49	21.61	21.47	21.61
791	NASDAQ	BOTZ	Fri, Nov 1, 2019	21.09	21.31	21.09	21.31
790	NASDAQ	BOTZ	Thu, Oct 31, 2019	20.84	20.84	20.66	20.79
789	NASDAQ	BOTZ	Wed, Oct 30, 2019	20.93	20.95	20.70	20.91
788	NASDAQ	BOTZ	Tue, Oct 29, 2019	21.05	21.15	20.96	21.01
787	NASDAQ	BOTZ	Mon, Oct 28, 2019	20.86	21.04	20.80	21.03
786	NASDAQ	BOTZ	Fri, Oct 25, 2019	20.51	20.75	20.50	20.71
785	NASDAQ	BOTZ	Thu, Oct 24, 2019	20.47	20.53	20.41	20.52
784	NASDAQ	BOTZ	Wed, Oct 23, 2019	20.26	20.43	20.20	20.40
783	NASDAQ	BOTZ	Tue, Oct 22, 2019	20.42	20.44	20.27	20.28
782	NASDAQ	BOTZ	Mon, Oct 21, 2019	20.35	20.45	20.35	20.43
781	NASDAQ	BOTZ	Fri, Oct 18, 2019	20.26	20.34	20.16	20.30
780	NASDAQ	BOTZ	Thu, Oct 17, 2019	20.20	20.33	20.12	20.23
779	NASDAQ	BOTZ	Wed, Oct 16, 2019	20.09	20.26	20.07	20.17
778	NASDAQ	BOTZ	Tue, Oct 15, 2019	19.86	20.19	19.86	20.15
777	NASDAQ	BOTZ	Mon, Oct 14, 2019	19.72	19.79	19.67	19.74
776	NASDAQ	BOTZ	Fri, Oct 11, 2019	19.61	19.93	19.57	19.83
775	NASDAQ	BOTZ	Thu, Oct 10, 2019	19.27	19.47	19.20	19.34
774	NASDAQ	BOTZ	Wed, Oct 9, 2019	19.39	19.54	19.37	19.50
773	NASDAQ	BOTZ	Tue, Oct 8, 2019	19.49	19.49	19.27	19.28
772	NASDAQ	BOTZ	Mon, Oct 7, 2019	19.68	19.80	19.63	19.65
771	NASDAQ	BOTZ	Fri, Oct 4, 2019	19.56	19.75	19.51	19.75
770	NASDAQ	BOTZ	Thu, Oct 3, 2019	19.32	19.55	19.14	19.55
769	NASDAQ	BOTZ	Wed, Oct 2, 2019	19.50	19.52	19.16	19.24
768	NASDAQ	BOTZ	Tue, Oct 1, 2019	20.09	20.19	19.79	19.80
767	NASDAQ	BOTZ	Mon, Sep 30, 2019	19.88	20.04	19.87	20.02
766	NASDAQ	BOTZ	Fri, Sep 27, 2019	19.98	20.02	19.69	19.75
765	NASDAQ	BOTZ	Thu, Sep 26, 2019	19.94	19.96	19.84	19.93
764	NASDAQ	BOTZ	Wed, Sep 25, 2019	19.68	19.95	19.60	19.95
763	NASDAQ	BOTZ	Tue, Sep 24, 2019	20.12	20.16	19.78	19.84
762	NASDAQ	BOTZ	Mon, Sep 23, 2019	19.91	20.00	19.87	19.96
761	NASDAQ	BOTZ	Fri, Sep 20, 2019	20.15	20.22	19.99	20.00
760	NASDAQ	BOTZ	Thu, Sep 19, 2019	20.32	20.43	20.23	20.25
759	NASDAQ	BOTZ	Wed, Sep 18, 2019	20.29	20.32	20.09	20.31
758	NASDAQ	BOTZ	Tue, Sep 17, 2019	20.20	20.28	20.12	20.27
757	NASDAQ	BOTZ	Mon, Sep 16, 2019	20.36	20.41	20.27	20.33
756	NASDAQ	BOTZ	Fri, Sep 13, 2019	20.46	20.54	20.42	20.48
755	NASDAQ	BOTZ	Thu, Sep 12, 2019	20.33	20.48	20.22	20.46
754	NASDAQ	BOTZ	Wed, Sep 11, 2019	19.98	20.19	19.94	20.19
753	NASDAQ	BOTZ	Tue, Sep 10, 2019	19.64	19.87	19.57	19.85
752	NASDAQ	BOTZ	Mon, Sep 9, 2019	19.57	19.66	19.54	19.65
751	NASDAQ	BOTZ	Fri, Sep 6, 2019	19.37	19.46	19.33	19.42
750	NASDAQ	BOTZ	Thu, Sep 5, 2019	19.13	19.36	19.03	19.34
749	NASDAQ	BOTZ	Wed, Sep 4, 2019	18.64	18.87	18.64	18.83
748	NASDAQ	BOTZ	Tue, Sep 3, 2019	18.59	18.62	18.46	18.51
747	NASDAQ	BOTZ	Fri, Aug 30, 2019	18.75	18.83	18.66	18.80
746	NASDAQ	BOTZ	Thu, Aug 29, 2019	18.50	18.61	18.48	18.60
745	NASDAQ	BOTZ	Wed, Aug 28, 2019	18.14	18.31	18.09	18.27
744	NASDAQ	BOTZ	Tue, Aug 27, 2019	18.45	18.49	18.24	18.25
743	NASDAQ	BOTZ	Mon, Aug 26, 2019	18.46	18.52	18.30	18.42
742	NASDAQ	BOTZ	Fri, Aug 23, 2019	18.62	18.71	18.14	18.15
741	NASDAQ	BOTZ	Thu, Aug 22, 2019	18.79	18.82	18.63	18.71
740	NASDAQ	BOTZ	Wed, Aug 21, 2019	18.77	18.87	18.74	18.81
739	NASDAQ	BOTZ	Tue, Aug 20, 2019	18.60	18.71	18.54	18.56
738	NASDAQ	BOTZ	Mon, Aug 19, 2019	18.63	18.71	18.60	18.65
737	NASDAQ	BOTZ	Fri, Aug 16, 2019	18.33	18.52	18.26	18.49
736	NASDAQ	BOTZ	Thu, Aug 15, 2019	18.23	18.28	18.04	18.17
735	NASDAQ	BOTZ	Wed, Aug 14, 2019	18.34	18.37	18.07	18.07
734	NASDAQ	BOTZ	Tue, Aug 13, 2019	18.40	18.87	18.36	18.80
733	NASDAQ	BOTZ	Mon, Aug 12, 2019	18.50	18.52	18.24	18.28
732	NASDAQ	BOTZ	Fri, Aug 9, 2019	18.68	18.69	18.40	18.48
731	NASDAQ	BOTZ	Thu, Aug 8, 2019	18.58	18.94	18.58	18.94
730	NASDAQ	BOTZ	Wed, Aug 7, 2019	18.38	18.52	18.15	18.46
729	NASDAQ	BOTZ	Tue, Aug 6, 2019	18.34	18.54	18.29	18.51
728	NASDAQ	BOTZ	Mon, Aug 5, 2019	18.43	18.52	17.92	18.02
727	NASDAQ	BOTZ	Fri, Aug 2, 2019	19.15	19.25	18.80	18.90
726	NASDAQ	BOTZ	Thu, Aug 1, 2019	19.64	19.85	19.23	19.27
725	NASDAQ	BOTZ	Wed, Jul 31, 2019	19.91	19.98	19.47	19.62
724	NASDAQ	BOTZ	Tue, Jul 30, 2019	19.91	19.92	19.78	19.91
723	NASDAQ	BOTZ	Mon, Jul 29, 2019	20.00	20.00	19.83	19.90
722	NASDAQ	BOTZ	Fri, Jul 26, 2019	20.16	20.17	20.01	20.03
721	NASDAQ	BOTZ	Thu, Jul 25, 2019	20.44	20.49	20.16	20.17
720	NASDAQ	BOTZ	Wed, Jul 24, 2019	20.33	20.50	20.28	20.50
719	NASDAQ	BOTZ	Tue, Jul 23, 2019	20.33	20.42	20.28	20.42
718	NASDAQ	BOTZ	Mon, Jul 22, 2019	20.06	20.17	20.06	20.17
717	NASDAQ	BOTZ	Fri, Jul 19, 2019	20.06	20.15	19.96	20.02
716	NASDAQ	BOTZ	Thu, Jul 18, 2019	19.79	19.95	19.72	19.92
715	NASDAQ	BOTZ	Wed, Jul 17, 2019	20.06	20.06	19.93	19.98
714	NASDAQ	BOTZ	Tue, Jul 16, 2019	20.02	20.02	19.86	19.89
713	NASDAQ	BOTZ	Mon, Jul 15, 2019	20.12	20.18	20.01	20.02
712	NASDAQ	BOTZ	Fri, Jul 12, 2019	20.12	20.12	20.01	20.07
711	NASDAQ	BOTZ	Thu, Jul 11, 2019	20.30	20.30	20.15	20.18
710	NASDAQ	BOTZ	Wed, Jul 10, 2019	20.27	20.36	20.20	20.29
709	NASDAQ	BOTZ	Tue, Jul 9, 2019	20.33	20.33	20.13	20.18
708	NASDAQ	BOTZ	Mon, Jul 8, 2019	20.66	20.68	20.55	20.56
707	NASDAQ	BOTZ	Fri, Jul 5, 2019	20.83	20.83	20.58	20.77
706	NASDAQ	BOTZ	Wed, Jul 3, 2019	20.95	21.10	20.91	21.10
705	NASDAQ	BOTZ	Tue, Jul 2, 2019	21.12	21.15	20.95	20.99
704	NASDAQ	BOTZ	Mon, Jul 1, 2019	21.17	21.24	20.98	21.09
703	NASDAQ	BOTZ	Fri, Jun 28, 2019	20.58	20.76	20.58	20.75
702	NASDAQ	BOTZ	Thu, Jun 27, 2019	20.49	20.56	20.44	20.55
701	NASDAQ	BOTZ	Wed, Jun 26, 2019	20.46	20.53	20.37	20.40
700	NASDAQ	BOTZ	Tue, Jun 25, 2019	20.53	20.58	20.35	20.35
699	NASDAQ	BOTZ	Mon, Jun 24, 2019	20.57	20.59	20.47	20.47
698	NASDAQ	BOTZ	Fri, Jun 21, 2019	20.55	20.61	20.45	20.50
697	NASDAQ	BOTZ	Thu, Jun 20, 2019	20.60	20.66	20.46	20.63
696	NASDAQ	BOTZ	Wed, Jun 19, 2019	20.20	20.35	20.14	20.32
695	NASDAQ	BOTZ	Tue, Jun 18, 2019	19.82	20.01	19.74	20.00
694	NASDAQ	BOTZ	Mon, Jun 17, 2019	19.65	19.73	19.64	19.72
693	NASDAQ	BOTZ	Fri, Jun 14, 2019	19.79	19.79	19.51	19.51
692	NASDAQ	BOTZ	Thu, Jun 13, 2019	19.89	19.93	19.83	19.93
691	NASDAQ	BOTZ	Wed, Jun 12, 2019	20.04	20.06	19.80	19.80
690	NASDAQ	BOTZ	Tue, Jun 11, 2019	20.21	20.29	20.04	20.11
689	NASDAQ	BOTZ	Mon, Jun 10, 2019	19.91	20.04	19.91	19.96
688	NASDAQ	BOTZ	Fri, Jun 7, 2019	19.50	19.75	19.49	19.75
687	NASDAQ	BOTZ	Thu, Jun 6, 2019	19.37	19.43	19.25	19.35
686	NASDAQ	BOTZ	Wed, Jun 5, 2019	19.58	19.58	19.34	19.46
685	NASDAQ	BOTZ	Tue, Jun 4, 2019	18.92	19.36	18.92	19.34
684	NASDAQ	BOTZ	Mon, Jun 3, 2019	18.73	18.80	18.63	18.71
683	NASDAQ	BOTZ	Fri, May 31, 2019	18.96	18.96	18.80	18.80
682	NASDAQ	BOTZ	Thu, May 30, 2019	19.13	19.23	19.11	19.23
681	NASDAQ	BOTZ	Wed, May 29, 2019	18.95	19.00	18.84	18.94
680	NASDAQ	BOTZ	Tue, May 28, 2019	19.27	19.27	18.99	18.99
679	NASDAQ	BOTZ	Fri, May 24, 2019	19.20	19.25	19.11	19.20
678	NASDAQ	BOTZ	Thu, May 23, 2019	19.18	19.18	18.89	18.95
677	NASDAQ	BOTZ	Wed, May 22, 2019	19.59	19.59	19.44	19.46
676	NASDAQ	BOTZ	Tue, May 21, 2019	19.54	19.61	19.51	19.60
675	NASDAQ	BOTZ	Mon, May 20, 2019	19.42	19.58	19.38	19.41
674	NASDAQ	BOTZ	Fri, May 17, 2019	20.06	20.18	19.90	19.91
673	NASDAQ	BOTZ	Thu, May 16, 2019	20.15	20.35	20.13	20.26
672	NASDAQ	BOTZ	Wed, May 15, 2019	19.86	20.19	19.84	20.16
671	NASDAQ	BOTZ	Tue, May 14, 2019	19.86	20.12	19.85	20.05
670	NASDAQ	BOTZ	Mon, May 13, 2019	20.00	20.01	19.66	19.66
669	NASDAQ	BOTZ	Fri, May 10, 2019	20.38	20.60	20.21	20.60
668	NASDAQ	BOTZ	Thu, May 9, 2019	20.32	20.50	20.15	20.44
667	NASDAQ	BOTZ	Wed, May 8, 2019	20.65	20.81	20.62	20.67
666	NASDAQ	BOTZ	Tue, May 7, 2019	21.02	21.02	20.63	20.70
665	NASDAQ	BOTZ	Mon, May 6, 2019	21.19	21.46	21.06	21.41
664	NASDAQ	BOTZ	Fri, May 3, 2019	21.49	21.76	21.47	21.76
663	NASDAQ	BOTZ	Thu, May 2, 2019	21.37	21.45	21.22	21.35
662	NASDAQ	BOTZ	Wed, May 1, 2019	21.55	21.64	21.36	21.36
661	NASDAQ	BOTZ	Tue, Apr 30, 2019	21.37	21.53	21.37	21.51
660	NASDAQ	BOTZ	Mon, Apr 29, 2019	21.29	21.44	21.29	21.42
659	NASDAQ	BOTZ	Fri, Apr 26, 2019	21.21	21.32	21.09	21.32
658	NASDAQ	BOTZ	Thu, Apr 25, 2019	21.30	21.33	21.17	21.21
657	NASDAQ	BOTZ	Wed, Apr 24, 2019	21.45	21.51	21.35	21.36
656	NASDAQ	BOTZ	Tue, Apr 23, 2019	21.57	21.72	21.51	21.71
655	NASDAQ	BOTZ	Mon, Apr 22, 2019	21.66	21.67	21.57	21.62
654	NASDAQ	BOTZ	Thu, Apr 18, 2019	21.73	21.82	21.68	21.77
653	NASDAQ	BOTZ	Wed, Apr 17, 2019	21.96	21.99	21.72	21.75
652	NASDAQ	BOTZ	Tue, Apr 16, 2019	21.71	21.74	21.64	21.69
651	NASDAQ	BOTZ	Mon, Apr 15, 2019	21.51	21.56	21.42	21.44
650	NASDAQ	BOTZ	Fri, Apr 12, 2019	21.44	21.45	21.34	21.42
649	NASDAQ	BOTZ	Thu, Apr 11, 2019	21.29	21.30	21.20	21.22
648	NASDAQ	BOTZ	Wed, Apr 10, 2019	21.18	21.29	21.17	21.29
647	NASDAQ	BOTZ	Tue, Apr 9, 2019	21.19	21.21	21.13	21.13
646	NASDAQ	BOTZ	Mon, Apr 8, 2019	21.18	21.21	21.06	21.21
645	NASDAQ	BOTZ	Fri, Apr 5, 2019	21.13	21.22	21.11	21.22
644	NASDAQ	BOTZ	Thu, Apr 4, 2019	20.99	21.05	20.91	21.03
643	NASDAQ	BOTZ	Wed, Apr 3, 2019	20.96	21.08	20.90	20.98
642	NASDAQ	BOTZ	Tue, Apr 2, 2019	20.60	20.63	20.53	20.61
641	NASDAQ	BOTZ	Mon, Apr 1, 2019	20.32	20.48	20.30	20.48
640	NASDAQ	BOTZ	Fri, Mar 29, 2019	20.01	20.09	19.98	20.08
639	NASDAQ	BOTZ	Thu, Mar 28, 2019	19.88	19.99	19.82	19.99
638	NASDAQ	BOTZ	Wed, Mar 27, 2019	19.99	20.05	19.66	19.82
637	NASDAQ	BOTZ	Tue, Mar 26, 2019	20.01	20.10	19.89	20.00
636	NASDAQ	BOTZ	Mon, Mar 25, 2019	19.71	19.84	19.63	19.78
635	NASDAQ	BOTZ	Fri, Mar 22, 2019	20.18	20.18	19.77	19.77
634	NASDAQ	BOTZ	Thu, Mar 21, 2019	19.87	20.16	19.86	20.15
633	NASDAQ	BOTZ	Wed, Mar 20, 2019	19.97	20.13	19.86	19.97
632	NASDAQ	BOTZ	Tue, Mar 19, 2019	20.05	20.08	19.93	20.00
631	NASDAQ	BOTZ	Mon, Mar 18, 2019	19.79	19.91	19.79	19.91
630	NASDAQ	BOTZ	Fri, Mar 15, 2019	19.73	19.82	19.72	19.75
629	NASDAQ	BOTZ	Thu, Mar 14, 2019	19.66	19.66	19.53	19.58
628	NASDAQ	BOTZ	Wed, Mar 13, 2019	19.53	19.77	19.53	19.71
627	NASDAQ	BOTZ	Tue, Mar 12, 2019	19.48	19.64	19.48	19.58
626	NASDAQ	BOTZ	Mon, Mar 11, 2019	19.10	19.41	19.10	19.39
625	NASDAQ	BOTZ	Fri, Mar 8, 2019	18.85	19.01	18.72	19.01
624	NASDAQ	BOTZ	Thu, Mar 7, 2019	19.25	19.30	19.03	19.05
623	NASDAQ	BOTZ	Wed, Mar 6, 2019	19.74	19.76	19.52	19.52
622	NASDAQ	BOTZ	Tue, Mar 5, 2019	19.75	19.82	19.70	19.70
621	NASDAQ	BOTZ	Mon, Mar 4, 2019	19.92	19.95	19.64	19.76
620	NASDAQ	BOTZ	Fri, Mar 1, 2019	19.66	19.77	19.63	19.77
619	NASDAQ	BOTZ	Thu, Feb 28, 2019	19.66	19.66	19.52	19.52
618	NASDAQ	BOTZ	Wed, Feb 27, 2019	19.84	19.93	19.73	19.84
617	NASDAQ	BOTZ	Tue, Feb 26, 2019	20.07	20.12	20.01	20.04
616	NASDAQ	BOTZ	Mon, Feb 25, 2019	20.15	20.21	20.10	20.12
615	NASDAQ	BOTZ	Fri, Feb 22, 2019	19.86	19.94	19.86	19.93
614	NASDAQ	BOTZ	Thu, Feb 21, 2019	19.76	19.77	19.64	19.70
613	NASDAQ	BOTZ	Wed, Feb 20, 2019	19.71	19.83	19.69	19.81
612	NASDAQ	BOTZ	Tue, Feb 19, 2019	19.63	19.77	19.54	19.67
611	NASDAQ	BOTZ	Fri, Feb 15, 2019	19.46	19.63	19.44	19.63
610	NASDAQ	BOTZ	Thu, Feb 14, 2019	19.26	19.38	19.16	19.31
609	NASDAQ	BOTZ	Wed, Feb 13, 2019	19.34	19.43	19.32	19.37
608	NASDAQ	BOTZ	Tue, Feb 12, 2019	19.00	19.23	18.97	19.23
607	NASDAQ	BOTZ	Mon, Feb 11, 2019	18.52	18.60	18.50	18.58
606	NASDAQ	BOTZ	Fri, Feb 8, 2019	18.40	18.52	18.22	18.51
605	NASDAQ	BOTZ	Thu, Feb 7, 2019	18.90	18.90	18.61	18.69
604	NASDAQ	BOTZ	Wed, Feb 6, 2019	18.88	18.96	18.86	18.92
603	NASDAQ	BOTZ	Tue, Feb 5, 2019	18.84	18.91	18.79	18.88
602	NASDAQ	BOTZ	Mon, Feb 4, 2019	18.58	18.68	18.50	18.68
601	NASDAQ	BOTZ	Fri, Feb 1, 2019	18.56	18.60	18.47	18.51
600	NASDAQ	BOTZ	Thu, Jan 31, 2019	18.36	18.54	18.29	18.46
599	NASDAQ	BOTZ	Wed, Jan 30, 2019	18.07	18.33	17.98	18.28
598	NASDAQ	BOTZ	Tue, Jan 29, 2019	18.05	18.09	17.92	17.93
597	NASDAQ	BOTZ	Mon, Jan 28, 2019	18.24	18.26	18.12	18.19
596	NASDAQ	BOTZ	Fri, Jan 25, 2019	18.39	18.52	18.37	18.51
595	NASDAQ	BOTZ	Thu, Jan 24, 2019	17.93	18.13	17.89	18.09
594	NASDAQ	BOTZ	Wed, Jan 23, 2019	17.91	18.00	17.67	17.79
593	NASDAQ	BOTZ	Tue, Jan 22, 2019	18.07	18.07	17.74	17.79
592	NASDAQ	BOTZ	Fri, Jan 18, 2019	18.24	18.41	18.18	18.40
591	NASDAQ	BOTZ	Thu, Jan 17, 2019	17.71	18.05	17.61	18.00
590	NASDAQ	BOTZ	Wed, Jan 16, 2019	17.88	18.02	17.86	17.91
589	NASDAQ	BOTZ	Tue, Jan 15, 2019	17.75	17.85	17.67	17.76
588	NASDAQ	BOTZ	Mon, Jan 14, 2019	17.42	17.46	17.30	17.37
587	NASDAQ	BOTZ	Fri, Jan 11, 2019	17.49	17.50	17.40	17.48
586	NASDAQ	BOTZ	Thu, Jan 10, 2019	17.45	17.65	17.40	17.65
585	NASDAQ	BOTZ	Wed, Jan 9, 2019	17.49	17.69	17.48	17.65
584	NASDAQ	BOTZ	Tue, Jan 8, 2019	17.45	17.49	17.20	17.40
583	NASDAQ	BOTZ	Mon, Jan 7, 2019	17.01	17.30	17.01	17.17
582	NASDAQ	BOTZ	Fri, Jan 4, 2019	16.41	16.93	16.41	16.89
581	NASDAQ	BOTZ	Thu, Jan 3, 2019	16.66	16.70	16.29	16.37
580	NASDAQ	BOTZ	Wed, Jan 2, 2019	16.57	16.88	16.50	16.82
579	NASDAQ	BOTZ	Mon, Dec 31, 2018	16.79	16.84	16.66	16.74
578	NASDAQ	BOTZ	Fri, Dec 28, 2018	16.75	16.89	16.61	16.73
577	NASDAQ	BOTZ	Thu, Dec 27, 2018	16.60	16.85	16.34	16.85
576	NASDAQ	BOTZ	Wed, Dec 26, 2018	16.29	16.80	16.19	16.78
575	NASDAQ	BOTZ	Mon, Dec 24, 2018	16.16	16.31	16.01	16.06
574	NASDAQ	BOTZ	Fri, Dec 21, 2018	16.73	16.82	16.38	16.39
573	NASDAQ	BOTZ	Thu, Dec 20, 2018	17.04	17.14	16.71	16.86
572	NASDAQ	BOTZ	Wed, Dec 19, 2018	17.53	17.65	17.06	17.18
571	NASDAQ	BOTZ	Tue, Dec 18, 2018	17.46	17.60	17.34	17.40
570	NASDAQ	BOTZ	Mon, Dec 17, 2018	17.52	17.57	17.17	17.28
569	NASDAQ	BOTZ	Fri, Dec 14, 2018	17.80	17.86	17.63	17.66
568	NASDAQ	BOTZ	Thu, Dec 13, 2018	18.28	18.38	18.08	18.10
567	NASDAQ	BOTZ	Wed, Dec 12, 2018	18.19	18.43	18.07	18.21
566	NASDAQ	BOTZ	Tue, Dec 11, 2018	18.13	18.17	17.75	17.87
565	NASDAQ	BOTZ	Mon, Dec 10, 2018	18.09	18.22	17.81	18.13
564	NASDAQ	BOTZ	Fri, Dec 7, 2018	18.61	18.68	18.15	18.22
563	NASDAQ	BOTZ	Thu, Dec 6, 2018	18.51	18.70	18.20	18.68
562	NASDAQ	BOTZ	Tue, Dec 4, 2018	19.86	19.89	19.07	19.07
561	NASDAQ	BOTZ	Mon, Dec 3, 2018	20.13	20.16	19.99	20.10
560	NASDAQ	BOTZ	Fri, Nov 30, 2018	19.70	19.74	19.59	19.71
559	NASDAQ	BOTZ	Thu, Nov 29, 2018	19.76	19.89	19.65	19.75
558	NASDAQ	BOTZ	Wed, Nov 28, 2018	19.49	19.86	19.38	19.85
557	NASDAQ	BOTZ	Tue, Nov 27, 2018	19.26	19.31	19.15	19.23
556	NASDAQ	BOTZ	Mon, Nov 26, 2018	19.15	19.35	19.13	19.35
555	NASDAQ	BOTZ	Fri, Nov 23, 2018	18.75	18.95	18.75	18.80
554	NASDAQ	BOTZ	Wed, Nov 21, 2018	18.98	19.13	18.94	19.01
553	NASDAQ	BOTZ	Tue, Nov 20, 2018	18.60	18.91	18.52	18.65
552	NASDAQ	BOTZ	Mon, Nov 19, 2018	19.50	19.58	19.05	19.06
551	NASDAQ	BOTZ	Fri, Nov 16, 2018	19.27	19.49	19.18	19.41
550	NASDAQ	BOTZ	Thu, Nov 15, 2018	19.41	19.79	19.32	19.74
549	NASDAQ	BOTZ	Wed, Nov 14, 2018	19.75	19.81	19.40	19.55
548	NASDAQ	BOTZ	Tue, Nov 13, 2018	19.60	19.83	19.50	19.58
547	NASDAQ	BOTZ	Mon, Nov 12, 2018	19.93	19.94	19.49	19.50
546	NASDAQ	BOTZ	Fri, Nov 9, 2018	20.04	20.08	19.81	19.95
545	NASDAQ	BOTZ	Thu, Nov 8, 2018	20.45	20.48	20.28	20.34
544	NASDAQ	BOTZ	Wed, Nov 7, 2018	20.52	20.72	20.45	20.71
543	NASDAQ	BOTZ	Tue, Nov 6, 2018	20.29	20.43	20.28	20.40
542	NASDAQ	BOTZ	Mon, Nov 5, 2018	20.40	20.42	20.17	20.34
541	NASDAQ	BOTZ	Fri, Nov 2, 2018	20.50	20.66	20.27	20.43
540	NASDAQ	BOTZ	Thu, Nov 1, 2018	19.83	19.95	19.55	19.94
539	NASDAQ	BOTZ	Wed, Oct 31, 2018	19.73	19.85	19.60	19.72
538	NASDAQ	BOTZ	Tue, Oct 30, 2018	18.57	19.16	18.57	19.16
537	NASDAQ	BOTZ	Mon, Oct 29, 2018	18.94	19.03	18.20	18.42
536	NASDAQ	BOTZ	Fri, Oct 26, 2018	18.71	19.00	18.44	18.77
535	NASDAQ	BOTZ	Thu, Oct 25, 2018	18.99	19.25	18.91	19.15
534	NASDAQ	BOTZ	Wed, Oct 24, 2018	19.64	19.75	18.88	18.88
533	NASDAQ	BOTZ	Tue, Oct 23, 2018	19.75	20.05	19.54	19.92
532	NASDAQ	BOTZ	Mon, Oct 22, 2018	20.28	20.37	20.16	20.29
531	NASDAQ	BOTZ	Fri, Oct 19, 2018	20.49	20.57	20.18	20.20
530	NASDAQ	BOTZ	Thu, Oct 18, 2018	20.80	20.81	20.32	20.41
529	NASDAQ	BOTZ	Wed, Oct 17, 2018	21.25	21.25	20.98	21.11
528	NASDAQ	BOTZ	Tue, Oct 16, 2018	20.77	21.14	20.75	21.10
527	NASDAQ	BOTZ	Mon, Oct 15, 2018	20.57	20.60	20.33	20.45
526	NASDAQ	BOTZ	Fri, Oct 12, 2018	20.52	20.66	20.28	20.58
525	NASDAQ	BOTZ	Thu, Oct 11, 2018	20.36	20.60	19.97	20.07
524	NASDAQ	BOTZ	Wed, Oct 10, 2018	21.23	21.23	20.45	20.45
523	NASDAQ	BOTZ	Tue, Oct 9, 2018	21.51	21.64	21.45	21.53
522	NASDAQ	BOTZ	Mon, Oct 8, 2018	21.90	21.95	21.64	21.86
521	NASDAQ	BOTZ	Fri, Oct 5, 2018	22.30	22.43	21.96	22.10
520	NASDAQ	BOTZ	Thu, Oct 4, 2018	22.78	22.78	22.32	22.41
519	NASDAQ	BOTZ	Wed, Oct 3, 2018	22.92	22.92	22.77	22.78
518	NASDAQ	BOTZ	Tue, Oct 2, 2018	23.00	23.05	22.91	22.96
517	NASDAQ	BOTZ	Mon, Oct 1, 2018	23.12	23.22	23.07	23.10
516	NASDAQ	BOTZ	Fri, Sep 28, 2018	22.73	22.93	22.73	22.88
515	NASDAQ	BOTZ	Thu, Sep 27, 2018	22.73	22.84	22.69	22.77
514	NASDAQ	BOTZ	Wed, Sep 26, 2018	22.94	23.07	22.89	22.91
513	NASDAQ	BOTZ	Tue, Sep 25, 2018	23.03	23.03	22.90	22.97
512	NASDAQ	BOTZ	Mon, Sep 24, 2018	23.12	23.12	22.97	23.07
511	NASDAQ	BOTZ	Fri, Sep 21, 2018	23.15	23.24	23.06	23.07
510	NASDAQ	BOTZ	Thu, Sep 20, 2018	23.12	23.14	22.99	23.07
509	NASDAQ	BOTZ	Wed, Sep 19, 2018	22.99	23.10	22.99	23.02
508	NASDAQ	BOTZ	Tue, Sep 18, 2018	22.70	22.95	22.70	22.94
507	NASDAQ	BOTZ	Mon, Sep 17, 2018	22.69	22.73	22.60	22.64
506	NASDAQ	BOTZ	Fri, Sep 14, 2018	22.54	22.66	22.50	22.66
505	NASDAQ	BOTZ	Thu, Sep 13, 2018	22.11	22.20	22.06	22.16
504	NASDAQ	BOTZ	Wed, Sep 12, 2018	21.98	22.02	21.83	21.97
503	NASDAQ	BOTZ	Tue, Sep 11, 2018	22.05	22.15	21.94	22.08
502	NASDAQ	BOTZ	Mon, Sep 10, 2018	22.20	22.24	22.11	22.21
501	NASDAQ	BOTZ	Fri, Sep 7, 2018	22.01	22.19	21.94	22.06
500	NASDAQ	BOTZ	Thu, Sep 6, 2018	22.43	22.53	22.26	22.36
499	NASDAQ	BOTZ	Wed, Sep 5, 2018	22.54	22.57	22.29	22.43
498	NASDAQ	BOTZ	Tue, Sep 4, 2018	22.74	22.79	22.66	22.74
497	NASDAQ	BOTZ	Fri, Aug 31, 2018	22.97	23.07	22.97	23.05
496	NASDAQ	BOTZ	Thu, Aug 30, 2018	22.96	23.07	22.95	22.98
495	NASDAQ	BOTZ	Wed, Aug 29, 2018	22.93	23.08	22.92	23.08
494	NASDAQ	BOTZ	Tue, Aug 28, 2018	22.92	22.96	22.87	22.93
493	NASDAQ	BOTZ	Mon, Aug 27, 2018	22.49	22.68	22.49	22.67
492	NASDAQ	BOTZ	Fri, Aug 24, 2018	22.18	22.28	22.18	22.27
491	NASDAQ	BOTZ	Thu, Aug 23, 2018	22.17	22.29	22.17	22.21
490	NASDAQ	BOTZ	Wed, Aug 22, 2018	22.14	22.34	22.14	22.29
489	NASDAQ	BOTZ	Tue, Aug 21, 2018	21.97	22.13	21.93	22.08
488	NASDAQ	BOTZ	Mon, Aug 20, 2018	21.84	21.90	21.79	21.88
487	NASDAQ	BOTZ	Fri, Aug 17, 2018	21.79	21.90	21.66	21.82
486	NASDAQ	BOTZ	Thu, Aug 16, 2018	21.69	21.77	21.65	21.70
485	NASDAQ	BOTZ	Wed, Aug 15, 2018	21.62	21.68	21.39	21.55
484	NASDAQ	BOTZ	Tue, Aug 14, 2018	21.90	22.00	21.88	21.96
483	NASDAQ	BOTZ	Mon, Aug 13, 2018	22.05	22.13	21.90	21.92
482	NASDAQ	BOTZ	Fri, Aug 10, 2018	22.21	22.29	22.16	22.22
481	NASDAQ	BOTZ	Thu, Aug 9, 2018	22.40	22.55	22.40	22.48
480	NASDAQ	BOTZ	Wed, Aug 8, 2018	22.29	22.38	22.20	22.35
479	NASDAQ	BOTZ	Tue, Aug 7, 2018	22.30	22.30	22.10	22.13
478	NASDAQ	BOTZ	Mon, Aug 6, 2018	22.16	22.16	22.09	22.14
477	NASDAQ	BOTZ	Fri, Aug 3, 2018	22.21	22.25	22.17	22.22
476	NASDAQ	BOTZ	Thu, Aug 2, 2018	22.04	22.23	22.02	22.22
475	NASDAQ	BOTZ	Wed, Aug 1, 2018	22.36	22.40	22.22	22.30
474	NASDAQ	BOTZ	Tue, Jul 31, 2018	22.26	22.42	22.23	22.31
473	NASDAQ	BOTZ	Mon, Jul 30, 2018	22.57	22.63	22.29	22.30
472	NASDAQ	BOTZ	Fri, Jul 27, 2018	22.79	22.86	22.59	22.66
471	NASDAQ	BOTZ	Thu, Jul 26, 2018	22.41	22.66	22.39	22.64
470	NASDAQ	BOTZ	Wed, Jul 25, 2018	22.14	22.42	22.02	22.41
469	NASDAQ	BOTZ	Tue, Jul 24, 2018	22.20	22.24	21.98	22.04
468	NASDAQ	BOTZ	Mon, Jul 23, 2018	21.85	21.91	21.77	21.83
467	NASDAQ	BOTZ	Fri, Jul 20, 2018	21.98	22.05	21.95	21.96
466	NASDAQ	BOTZ	Thu, Jul 19, 2018	22.02	22.09	21.97	22.08
465	NASDAQ	BOTZ	Wed, Jul 18, 2018	21.90	21.97	21.85	21.97
464	NASDAQ	BOTZ	Tue, Jul 17, 2018	21.71	21.92	21.71	21.91
463	NASDAQ	BOTZ	Mon, Jul 16, 2018	22.15	22.24	22.11	22.12
462	NASDAQ	BOTZ	Fri, Jul 13, 2018	22.14	22.20	22.10	22.15
461	NASDAQ	BOTZ	Thu, Jul 12, 2018	22.07	22.18	22.01	22.18
460	NASDAQ	BOTZ	Wed, Jul 11, 2018	22.05	22.16	21.95	21.96
459	NASDAQ	BOTZ	Tue, Jul 10, 2018	22.28	22.40	22.27	22.40
458	NASDAQ	BOTZ	Mon, Jul 9, 2018	22.01	22.11	22.00	22.11
457	NASDAQ	BOTZ	Fri, Jul 6, 2018	21.75	21.94	21.73	21.89
456	NASDAQ	BOTZ	Thu, Jul 5, 2018	21.57	21.67	21.47	21.67
455	NASDAQ	BOTZ	Tue, Jul 3, 2018	21.96	22.04	21.89	21.91
454	NASDAQ	BOTZ	Mon, Jul 2, 2018	21.72	21.94	21.66	21.92
453	NASDAQ	BOTZ	Fri, Jun 29, 2018	22.10	22.17	22.00	22.01
452	NASDAQ	BOTZ	Thu, Jun 28, 2018	21.90	22.10	21.84	22.06
451	NASDAQ	BOTZ	Wed, Jun 27, 2018	22.20	22.34	21.96	21.96
450	NASDAQ	BOTZ	Tue, Jun 26, 2018	22.24	22.37	22.18	22.28
449	NASDAQ	BOTZ	Mon, Jun 25, 2018	22.41	22.45	22.03	22.15
448	NASDAQ	BOTZ	Fri, Jun 22, 2018	22.82	22.87	22.68	22.69
447	NASDAQ	BOTZ	Thu, Jun 21, 2018	22.84	22.84	22.62	22.67
446	NASDAQ	BOTZ	Wed, Jun 20, 2018	22.72	22.78	22.68	22.73
445	NASDAQ	BOTZ	Tue, Jun 19, 2018	22.56	22.56	22.36	22.50
444	NASDAQ	BOTZ	Mon, Jun 18, 2018	22.83	22.85	22.73	22.82
443	NASDAQ	BOTZ	Fri, Jun 15, 2018	23.15	23.20	23.04	23.11
442	NASDAQ	BOTZ	Thu, Jun 14, 2018	23.42	23.47	23.27	23.39
441	NASDAQ	BOTZ	Wed, Jun 13, 2018	23.64	23.64	23.41	23.47
440	NASDAQ	BOTZ	Tue, Jun 12, 2018	23.64	23.68	23.56	23.60
439	NASDAQ	BOTZ	Mon, Jun 11, 2018	23.51	23.71	23.51	23.68
438	NASDAQ	BOTZ	Fri, Jun 8, 2018	23.42	23.51	23.39	23.50
437	NASDAQ	BOTZ	Thu, Jun 7, 2018	23.61	23.63	23.36	23.46
436	NASDAQ	BOTZ	Wed, Jun 6, 2018	23.46	23.56	23.41	23.55
435	NASDAQ	BOTZ	Tue, Jun 5, 2018	23.61	23.65	23.54	23.63
434	NASDAQ	BOTZ	Mon, Jun 4, 2018	23.56	23.65	23.55	23.62
433	NASDAQ	BOTZ	Fri, Jun 1, 2018	23.25	23.52	23.25	23.46
432	NASDAQ	BOTZ	Thu, May 31, 2018	23.34	23.35	23.20	23.24
431	NASDAQ	BOTZ	Wed, May 30, 2018	23.17	23.40	23.17	23.35
430	NASDAQ	BOTZ	Tue, May 29, 2018	23.27	23.35	23.15	23.23
429	NASDAQ	BOTZ	Fri, May 25, 2018	23.44	23.50	23.40	23.45
428	NASDAQ	BOTZ	Thu, May 24, 2018	23.47	23.52	23.29	23.50
427	NASDAQ	BOTZ	Wed, May 23, 2018	23.57	23.74	23.51	23.72
426	NASDAQ	BOTZ	Tue, May 22, 2018	23.99	24.00	23.78	23.81
425	NASDAQ	BOTZ	Mon, May 21, 2018	23.78	23.88	23.73	23.80
424	NASDAQ	BOTZ	Fri, May 18, 2018	23.69	23.69	23.58	23.59
423	NASDAQ	BOTZ	Thu, May 17, 2018	23.48	23.59	23.45	23.49
422	NASDAQ	BOTZ	Wed, May 16, 2018	23.47	23.57	23.43	23.49
421	NASDAQ	BOTZ	Tue, May 15, 2018	23.68	23.70	23.45	23.49
420	NASDAQ	BOTZ	Mon, May 14, 2018	23.92	24.05	23.92	23.97
419	NASDAQ	BOTZ	Fri, May 11, 2018	23.87	24.00	23.86	23.91
418	NASDAQ	BOTZ	Thu, May 10, 2018	23.75	23.81	23.73	23.80
417	NASDAQ	BOTZ	Wed, May 9, 2018	23.54	23.64	23.47	23.58
416	NASDAQ	BOTZ	Tue, May 8, 2018	23.46	23.58	23.40	23.56
415	NASDAQ	BOTZ	Mon, May 7, 2018	23.29	23.47	23.27	23.39
414	NASDAQ	BOTZ	Fri, May 4, 2018	22.94	23.27	22.88	23.23
413	NASDAQ	BOTZ	Thu, May 3, 2018	22.90	23.06	22.70	23.02
412	NASDAQ	BOTZ	Wed, May 2, 2018	23.03	23.10	22.93	22.97
411	NASDAQ	BOTZ	Tue, May 1, 2018	23.03	23.06	22.87	23.04
410	NASDAQ	BOTZ	Mon, Apr 30, 2018	23.21	23.34	23.10	23.10
409	NASDAQ	BOTZ	Fri, Apr 27, 2018	23.35	23.40	23.18	23.20
408	NASDAQ	BOTZ	Thu, Apr 26, 2018	23.51	23.53	23.36	23.46
407	NASDAQ	BOTZ	Wed, Apr 25, 2018	23.40	23.43	23.16	23.32
406	NASDAQ	BOTZ	Tue, Apr 24, 2018	24.01	24.09	23.54	23.67
405	NASDAQ	BOTZ	Mon, Apr 23, 2018	24.04	24.09	23.80	23.86
404	NASDAQ	BOTZ	Fri, Apr 20, 2018	24.13	24.14	24.00	24.06
403	NASDAQ	BOTZ	Thu, Apr 19, 2018	24.48	24.48	24.22	24.30
402	NASDAQ	BOTZ	Wed, Apr 18, 2018	24.32	24.54	24.29	24.47
401	NASDAQ	BOTZ	Tue, Apr 17, 2018	23.94	24.14	23.87	24.11
400	NASDAQ	BOTZ	Mon, Apr 16, 2018	23.84	23.88	23.76	23.82
399	NASDAQ	BOTZ	Fri, Apr 13, 2018	23.90	23.93	23.69	23.77
398	NASDAQ	BOTZ	Thu, Apr 12, 2018	23.68	23.87	23.65	23.79
397	NASDAQ	BOTZ	Wed, Apr 11, 2018	23.62	23.87	23.61	23.71
396	NASDAQ	BOTZ	Tue, Apr 10, 2018	23.36	23.61	23.34	23.55
395	NASDAQ	BOTZ	Mon, Apr 9, 2018	23.00	23.18	22.90	22.90
394	NASDAQ	BOTZ	Fri, Apr 6, 2018	23.23	23.33	22.87	22.95
393	NASDAQ	BOTZ	Thu, Apr 5, 2018	23.52	23.56	23.36	23.50
392	NASDAQ	BOTZ	Wed, Apr 4, 2018	23.02	23.42	22.92	23.38
391	NASDAQ	BOTZ	Tue, Apr 3, 2018	23.67	23.77	23.50	23.74
390	NASDAQ	BOTZ	Mon, Apr 2, 2018	24.01	24.13	23.43	23.61
389	NASDAQ	BOTZ	Thu, Mar 29, 2018	23.82	24.34	23.81	24.19
388	NASDAQ	BOTZ	Wed, Mar 28, 2018	23.77	23.83	23.50	23.68
387	NASDAQ	BOTZ	Tue, Mar 27, 2018	24.28	24.34	23.55	23.67
386	NASDAQ	BOTZ	Mon, Mar 26, 2018	23.82	24.03	23.59	24.03
385	NASDAQ	BOTZ	Fri, Mar 23, 2018	23.89	23.95	23.35	23.36
384	NASDAQ	BOTZ	Thu, Mar 22, 2018	24.51	24.58	24.13	24.14
383	NASDAQ	BOTZ	Wed, Mar 21, 2018	24.40	24.62	24.35	24.43
382	NASDAQ	BOTZ	Tue, Mar 20, 2018	24.36	24.52	24.32	24.45
381	NASDAQ	BOTZ	Mon, Mar 19, 2018	24.74	24.83	24.30	24.50
380	NASDAQ	BOTZ	Fri, Mar 16, 2018	25.05	25.10	24.95	24.99
379	NASDAQ	BOTZ	Thu, Mar 15, 2018	25.25	25.32	25.13	25.21
378	NASDAQ	BOTZ	Wed, Mar 14, 2018	25.22	25.23	25.00	25.10
377	NASDAQ	BOTZ	Tue, Mar 13, 2018	25.22	25.29	24.89	24.94
376	NASDAQ	BOTZ	Mon, Mar 12, 2018	25.00	25.13	24.99	25.06
375	NASDAQ	BOTZ	Fri, Mar 9, 2018	24.73	24.90	24.66	24.89
374	NASDAQ	BOTZ	Thu, Mar 8, 2018	24.51	24.56	24.43	24.55
373	NASDAQ	BOTZ	Wed, Mar 7, 2018	24.30	24.40	24.16	24.38
372	NASDAQ	BOTZ	Tue, Mar 6, 2018	24.68	24.75	24.56	24.70
371	NASDAQ	BOTZ	Mon, Mar 5, 2018	23.91	24.31	23.88	24.24
370	NASDAQ	BOTZ	Fri, Mar 2, 2018	23.80	24.26	23.63	24.22
369	NASDAQ	BOTZ	Thu, Mar 1, 2018	24.47	24.49	23.81	23.96
368	NASDAQ	BOTZ	Wed, Feb 28, 2018	25.02	25.04	24.64	24.64
367	NASDAQ	BOTZ	Tue, Feb 27, 2018	25.28	25.35	25.02	25.03
366	NASDAQ	BOTZ	Mon, Feb 26, 2018	25.15	25.24	25.00	25.23
365	NASDAQ	BOTZ	Fri, Feb 23, 2018	24.88	25.01	24.78	25.00
364	NASDAQ	BOTZ	Thu, Feb 22, 2018	24.76	24.93	24.69	24.72
363	NASDAQ	BOTZ	Wed, Feb 21, 2018	24.91	25.07	24.67	24.68
362	NASDAQ	BOTZ	Tue, Feb 20, 2018	24.65	24.86	24.56	24.66
361	NASDAQ	BOTZ	Fri, Feb 16, 2018	24.81	24.95	24.71	24.79
360	NASDAQ	BOTZ	Thu, Feb 15, 2018	24.71	24.80	24.48	24.79
359	NASDAQ	BOTZ	Wed, Feb 14, 2018	23.68	24.42	23.66	24.41
358	NASDAQ	BOTZ	Tue, Feb 13, 2018	23.95	24.10	23.78	24.07
357	NASDAQ	BOTZ	Mon, Feb 12, 2018	24.21	24.47	24.02	24.36
356	NASDAQ	BOTZ	Fri, Feb 9, 2018	24.20	24.20	23.19	23.91
355	NASDAQ	BOTZ	Thu, Feb 8, 2018	24.76	24.79	23.80	23.81
354	NASDAQ	BOTZ	Wed, Feb 7, 2018	24.87	25.19	24.80	24.87
353	NASDAQ	BOTZ	Tue, Feb 6, 2018	24.10	25.04	23.56	24.99
352	NASDAQ	BOTZ	Mon, Feb 5, 2018	25.30	25.49	24.00	24.41
351	NASDAQ	BOTZ	Fri, Feb 2, 2018	26.36	26.36	25.94	25.95
350	NASDAQ	BOTZ	Thu, Feb 1, 2018	26.53	26.76	26.50	26.67
349	NASDAQ	BOTZ	Wed, Jan 31, 2018	26.60	26.66	26.44	26.47
348	NASDAQ	BOTZ	Tue, Jan 30, 2018	26.63	26.71	26.41	26.52
347	NASDAQ	BOTZ	Mon, Jan 29, 2018	27.15	27.17	27.00	27.10
346	NASDAQ	BOTZ	Fri, Jan 26, 2018	27.10	27.28	27.02	27.28
345	NASDAQ	BOTZ	Thu, Jan 25, 2018	27.10	27.14	26.90	26.99
344	NASDAQ	BOTZ	Wed, Jan 24, 2018	27.34	27.34	26.97	27.14
343	NASDAQ	BOTZ	Tue, Jan 23, 2018	27.24	27.42	27.24	27.38
342	NASDAQ	BOTZ	Mon, Jan 22, 2018	27.15	27.30	27.08	27.30
341	NASDAQ	BOTZ	Fri, Jan 19, 2018	27.15	27.26	27.15	27.26
340	NASDAQ	BOTZ	Thu, Jan 18, 2018	26.88	26.95	26.82	26.92
339	NASDAQ	BOTZ	Wed, Jan 17, 2018	26.79	27.03	26.69	26.99
338	NASDAQ	BOTZ	Tue, Jan 16, 2018	26.75	26.92	26.54	26.61
337	NASDAQ	BOTZ	Fri, Jan 12, 2018	25.96	26.19	25.90	26.18
336	NASDAQ	BOTZ	Thu, Jan 11, 2018	25.63	25.77	25.62	25.77
335	NASDAQ	BOTZ	Wed, Jan 10, 2018	25.38	25.57	25.35	25.54
334	NASDAQ	BOTZ	Tue, Jan 9, 2018	25.36	25.45	25.30	25.38
333	NASDAQ	BOTZ	Mon, Jan 8, 2018	25.16	25.35	25.14	25.30
332	NASDAQ	BOTZ	Fri, Jan 5, 2018	25.03	25.14	24.97	25.12
331	NASDAQ	BOTZ	Thu, Jan 4, 2018	24.90	24.92	24.80	24.84
330	NASDAQ	BOTZ	Wed, Jan 3, 2018	24.10	24.49	24.10	24.49
329	NASDAQ	BOTZ	Tue, Jan 2, 2018	23.86	24.00	23.81	24.00
328	NASDAQ	BOTZ	Fri, Dec 29, 2017	23.92	23.92	23.70	23.70
327	NASDAQ	BOTZ	Thu, Dec 28, 2017	23.92	23.92	23.80	23.85
326	NASDAQ	BOTZ	Wed, Dec 27, 2017	23.86	23.96	23.81	23.92
325	NASDAQ	BOTZ	Tue, Dec 26, 2017	23.70	23.90	23.70	23.88
324	NASDAQ	BOTZ	Fri, Dec 22, 2017	23.74	23.78	23.64	23.77
323	NASDAQ	BOTZ	Thu, Dec 21, 2017	23.62	23.72	23.62	23.68
322	NASDAQ	BOTZ	Wed, Dec 20, 2017	23.69	23.70	23.56	23.61
321	NASDAQ	BOTZ	Tue, Dec 19, 2017	23.71	23.71	23.53	23.55
320	NASDAQ	BOTZ	Mon, Dec 18, 2017	23.65	23.75	23.65	23.74
319	NASDAQ	BOTZ	Fri, Dec 15, 2017	23.20	23.35	23.18	23.31
318	NASDAQ	BOTZ	Thu, Dec 14, 2017	23.20	23.21	23.02	23.03
317	NASDAQ	BOTZ	Wed, Dec 13, 2017	23.15	23.20	23.08	23.13
316	NASDAQ	BOTZ	Tue, Dec 12, 2017	23.33	23.39	23.28	23.33
315	NASDAQ	BOTZ	Mon, Dec 11, 2017	23.50	23.53	23.41	23.48
314	NASDAQ	BOTZ	Fri, Dec 8, 2017	23.66	23.68	23.50	23.59
313	NASDAQ	BOTZ	Thu, Dec 7, 2017	23.30	23.53	23.30	23.51
312	NASDAQ	BOTZ	Wed, Dec 6, 2017	23.13	23.27	23.10	23.23
311	NASDAQ	BOTZ	Tue, Dec 5, 2017	23.38	23.45	23.21	23.27
310	NASDAQ	BOTZ	Mon, Dec 4, 2017	23.85	23.91	23.33	23.36
309	NASDAQ	BOTZ	Fri, Dec 1, 2017	23.96	23.96	23.55	23.84
308	NASDAQ	BOTZ	Thu, Nov 30, 2017	24.00	24.02	23.78	23.91
307	NASDAQ	BOTZ	Wed, Nov 29, 2017	24.62	24.66	24.11	24.19
306	NASDAQ	BOTZ	Tue, Nov 28, 2017	24.71	24.74	24.61	24.69
305	NASDAQ	BOTZ	Mon, Nov 27, 2017	24.85	24.89	24.80	24.81
304	NASDAQ	BOTZ	Fri, Nov 24, 2017	24.95	24.97	24.85	24.89
303	NASDAQ	BOTZ	Wed, Nov 22, 2017	24.79	24.87	24.64	24.73
302	NASDAQ	BOTZ	Tue, Nov 21, 2017	24.50	24.60	24.50	24.60
301	NASDAQ	BOTZ	Mon, Nov 20, 2017	24.18	24.30	24.15	24.25
300	NASDAQ	BOTZ	Fri, Nov 17, 2017	24.09	24.15	24.06	24.07
299	NASDAQ	BOTZ	Thu, Nov 16, 2017	23.88	24.08	23.85	24.05
298	NASDAQ	BOTZ	Wed, Nov 15, 2017	23.54	23.59	23.37	23.54
297	NASDAQ	BOTZ	Tue, Nov 14, 2017	23.81	23.89	23.76	23.83
296	NASDAQ	BOTZ	Mon, Nov 13, 2017	23.81	23.89	23.70	23.89
295	NASDAQ	BOTZ	Fri, Nov 10, 2017	24.00	24.09	23.96	24.06
294	NASDAQ	BOTZ	Thu, Nov 9, 2017	24.08	24.17	23.75	23.97
293	NASDAQ	BOTZ	Wed, Nov 8, 2017	24.36	24.36	24.21	24.30
292	NASDAQ	BOTZ	Tue, Nov 7, 2017	24.01	24.10	23.96	24.10
291	NASDAQ	BOTZ	Mon, Nov 6, 2017	23.80	23.84	23.65	23.81
290	NASDAQ	BOTZ	Fri, Nov 3, 2017	23.54	23.64	23.52	23.64
289	NASDAQ	BOTZ	Thu, Nov 2, 2017	23.60	23.62	23.35	23.56
288	NASDAQ	BOTZ	Wed, Nov 1, 2017	23.78	23.78	23.60	23.65
287	NASDAQ	BOTZ	Tue, Oct 31, 2017	23.44	23.62	23.44	23.60
286	NASDAQ	BOTZ	Mon, Oct 30, 2017	23.27	23.30	23.20	23.29
285	NASDAQ	BOTZ	Fri, Oct 27, 2017	22.92	23.07	22.80	23.06
284	NASDAQ	BOTZ	Thu, Oct 26, 2017	23.44	23.47	22.66	22.94
283	NASDAQ	BOTZ	Wed, Oct 25, 2017	23.67	23.67	23.30	23.46
282	NASDAQ	BOTZ	Tue, Oct 24, 2017	23.37	23.66	23.34	23.65
281	NASDAQ	BOTZ	Mon, Oct 23, 2017	23.36	23.45	23.32	23.39
280	NASDAQ	BOTZ	Fri, Oct 20, 2017	23.07	23.14	23.01	23.10
279	NASDAQ	BOTZ	Thu, Oct 19, 2017	22.88	22.95	22.75	22.95
278	NASDAQ	BOTZ	Wed, Oct 18, 2017	23.01	23.08	22.95	23.08
277	NASDAQ	BOTZ	Tue, Oct 17, 2017	22.93	23.08	22.90	23.08
276	NASDAQ	BOTZ	Mon, Oct 16, 2017	22.87	22.90	22.85	22.88
275	NASDAQ	BOTZ	Fri, Oct 13, 2017	22.71	22.81	22.70	22.79
274	NASDAQ	BOTZ	Thu, Oct 12, 2017	22.41	22.49	22.37	22.45
273	NASDAQ	BOTZ	Wed, Oct 11, 2017	22.24	22.30	22.21	22.30
272	NASDAQ	BOTZ	Tue, Oct 10, 2017	22.18	22.21	22.10	22.18
271	NASDAQ	BOTZ	Mon, Oct 9, 2017	22.09	22.10	22.00	22.07
270	NASDAQ	BOTZ	Fri, Oct 6, 2017	21.93	21.97	21.88	21.95
269	NASDAQ	BOTZ	Thu, Oct 5, 2017	22.10	22.10	22.00	22.08
268	NASDAQ	BOTZ	Wed, Oct 4, 2017	22.11	22.15	22.06	22.14
267	NASDAQ	BOTZ	Tue, Oct 3, 2017	22.00	22.08	21.97	22.08
266	NASDAQ	BOTZ	Mon, Oct 2, 2017	21.88	21.92	21.84	21.92
265	NASDAQ	BOTZ	Fri, Sep 29, 2017	21.68	21.76	21.65	21.75
264	NASDAQ	BOTZ	Thu, Sep 28, 2017	21.45	21.58	21.42	21.58
263	NASDAQ	BOTZ	Wed, Sep 27, 2017	21.31	21.43	21.29	21.43
262	NASDAQ	BOTZ	Tue, Sep 26, 2017	21.34	21.39	21.20	21.22
261	NASDAQ	BOTZ	Mon, Sep 25, 2017	21.53	21.55	21.36	21.43
260	NASDAQ	BOTZ	Fri, Sep 22, 2017	21.50	21.50	21.42	21.45
259	NASDAQ	BOTZ	Thu, Sep 21, 2017	21.66	21.66	21.42	21.50
258	NASDAQ	BOTZ	Wed, Sep 20, 2017	21.86	21.88	21.71	21.86
257	NASDAQ	BOTZ	Tue, Sep 19, 2017	21.73	21.74	21.64	21.74
256	NASDAQ	BOTZ	Mon, Sep 18, 2017	21.53	21.64	21.50	21.62
255	NASDAQ	BOTZ	Fri, Sep 15, 2017	21.34	21.43	21.31	21.43
254	NASDAQ	BOTZ	Thu, Sep 14, 2017	21.20	21.28	21.12	21.28
253	NASDAQ	BOTZ	Wed, Sep 13, 2017	21.28	21.28	21.18	21.20
252	NASDAQ	BOTZ	Tue, Sep 12, 2017	21.27	21.28	21.20	21.28
251	NASDAQ	BOTZ	Mon, Sep 11, 2017	21.10	21.16	21.08	21.14
250	NASDAQ	BOTZ	Fri, Sep 8, 2017	20.87	20.90	20.80	20.87
249	NASDAQ	BOTZ	Thu, Sep 7, 2017	20.70	20.75	20.66	20.75
248	NASDAQ	BOTZ	Wed, Sep 6, 2017	20.63	20.63	20.55	20.59
247	NASDAQ	BOTZ	Tue, Sep 5, 2017	20.50	20.59	20.41	20.53
246	NASDAQ	BOTZ	Fri, Sep 1, 2017	20.63	20.66	20.55	20.62
245	NASDAQ	BOTZ	Thu, Aug 31, 2017	20.38	20.51	20.37	20.50
244	NASDAQ	BOTZ	Wed, Aug 30, 2017	20.29	20.38	20.28	20.37
243	NASDAQ	BOTZ	Tue, Aug 29, 2017	20.25	20.31	20.24	20.31
242	NASDAQ	BOTZ	Mon, Aug 28, 2017	20.27	20.28	20.22	20.28
241	NASDAQ	BOTZ	Fri, Aug 25, 2017	20.24	20.26	20.18	20.18
240	NASDAQ	BOTZ	Thu, Aug 24, 2017	20.30	20.32	20.21	20.25
239	NASDAQ	BOTZ	Wed, Aug 23, 2017	20.27	20.31	20.25	20.31
238	NASDAQ	BOTZ	Tue, Aug 22, 2017	20.15	20.27	20.12	20.27
237	NASDAQ	BOTZ	Mon, Aug 21, 2017	20.10	20.10	19.97	20.02
236	NASDAQ	BOTZ	Fri, Aug 18, 2017	20.07	20.14	19.98	20.05
235	NASDAQ	BOTZ	Thu, Aug 17, 2017	20.20	20.24	20.03	20.07
234	NASDAQ	BOTZ	Wed, Aug 16, 2017	20.03	20.10	20.03	20.10
233	NASDAQ	BOTZ	Tue, Aug 15, 2017	20.04	20.05	19.95	20.01
232	NASDAQ	BOTZ	Mon, Aug 14, 2017	19.89	20.00	19.87	20.00
231	NASDAQ	BOTZ	Fri, Aug 11, 2017	19.70	19.74	19.63	19.71
230	NASDAQ	BOTZ	Thu, Aug 10, 2017	20.01	20.02	19.74	19.75
229	NASDAQ	BOTZ	Wed, Aug 9, 2017	20.00	20.09	19.94	20.09
228	NASDAQ	BOTZ	Tue, Aug 8, 2017	20.14	20.14	20.02	20.07
227	NASDAQ	BOTZ	Mon, Aug 7, 2017	20.01	20.11	19.98	20.10
226	NASDAQ	BOTZ	Fri, Aug 4, 2017	19.98	20.04	19.93	20.02
225	NASDAQ	BOTZ	Thu, Aug 3, 2017	20.00	20.07	20.00	20.02
224	NASDAQ	BOTZ	Wed, Aug 2, 2017	20.08	20.08	19.95	20.05
223	NASDAQ	BOTZ	Tue, Aug 1, 2017	19.96	19.98	19.90	19.94
222	NASDAQ	BOTZ	Mon, Jul 31, 2017	19.95	19.95	19.80	19.88
221	NASDAQ	BOTZ	Fri, Jul 28, 2017	19.79	19.91	19.75	19.91
220	NASDAQ	BOTZ	Thu, Jul 27, 2017	19.83	19.90	19.70	19.79
219	NASDAQ	BOTZ	Wed, Jul 26, 2017	19.71	19.72	19.65	19.71
218	NASDAQ	BOTZ	Tue, Jul 25, 2017	19.61	19.62	19.55	19.60
217	NASDAQ	BOTZ	Mon, Jul 24, 2017	19.60	19.60	19.49	19.57
216	NASDAQ	BOTZ	Fri, Jul 21, 2017	19.56	19.59	19.50	19.58
215	NASDAQ	BOTZ	Thu, Jul 20, 2017	19.32	19.45	19.30	19.43
214	NASDAQ	BOTZ	Wed, Jul 19, 2017	19.33	19.35	19.28	19.32
213	NASDAQ	BOTZ	Tue, Jul 18, 2017	19.22	19.29	19.20	19.28
212	NASDAQ	BOTZ	Mon, Jul 17, 2017	19.33	19.33	19.18	19.21
211	NASDAQ	BOTZ	Fri, Jul 14, 2017	19.17	19.26	19.12	19.26
210	NASDAQ	BOTZ	Thu, Jul 13, 2017	19.15	19.15	19.03	19.08
209	NASDAQ	BOTZ	Wed, Jul 12, 2017	19.01	19.10	18.98	19.09
208	NASDAQ	BOTZ	Tue, Jul 11, 2017	18.81	18.87	18.76	18.87
207	NASDAQ	BOTZ	Mon, Jul 10, 2017	18.66	18.75	18.65	18.73
206	NASDAQ	BOTZ	Fri, Jul 7, 2017	18.49	18.64	18.49	18.63
205	NASDAQ	BOTZ	Thu, Jul 6, 2017	18.51	18.53	18.41	18.46
204	NASDAQ	BOTZ	Wed, Jul 5, 2017	18.58	18.58	18.49	18.55
203	NASDAQ	BOTZ	Mon, Jul 3, 2017	18.75	18.75	18.57	18.57
202	NASDAQ	BOTZ	Fri, Jun 30, 2017	18.72	18.72	18.62	18.66
201	NASDAQ	BOTZ	Thu, Jun 29, 2017	18.86	18.86	18.56	18.64
200	NASDAQ	BOTZ	Wed, Jun 28, 2017	18.80	18.89	18.73	18.86
199	NASDAQ	BOTZ	Tue, Jun 27, 2017	18.97	18.97	18.82	18.84
198	NASDAQ	BOTZ	Mon, Jun 26, 2017	19.03	19.07	18.94	18.95
197	NASDAQ	BOTZ	Fri, Jun 23, 2017	18.99	18.99	18.92	18.94
196	NASDAQ	BOTZ	Thu, Jun 22, 2017	18.95	18.95	18.88	18.92
195	NASDAQ	BOTZ	Wed, Jun 21, 2017	18.91	18.94	18.86	18.92
194	NASDAQ	BOTZ	Tue, Jun 20, 2017	18.91	18.94	18.82	18.85
193	NASDAQ	BOTZ	Mon, Jun 19, 2017	18.74	18.85	18.74	18.85
192	NASDAQ	BOTZ	Fri, Jun 16, 2017	18.56	18.64	18.53	18.63
191	NASDAQ	BOTZ	Thu, Jun 15, 2017	18.52	18.56	18.44	18.54
190	NASDAQ	BOTZ	Wed, Jun 14, 2017	18.87	18.88	18.74	18.80
189	NASDAQ	BOTZ	Tue, Jun 13, 2017	18.79	18.85	18.76	18.83
188	NASDAQ	BOTZ	Mon, Jun 12, 2017	18.80	18.80	18.61	18.74
187	NASDAQ	BOTZ	Fri, Jun 9, 2017	19.10	19.10	18.86	18.94
186	NASDAQ	BOTZ	Thu, Jun 8, 2017	19.10	19.10	19.00	19.09
185	NASDAQ	BOTZ	Wed, Jun 7, 2017	19.14	19.14	19.04	19.10
184	NASDAQ	BOTZ	Tue, Jun 6, 2017	19.09	19.16	19.02	19.06
183	NASDAQ	BOTZ	Mon, Jun 5, 2017	19.16	19.16	19.11	19.16
182	NASDAQ	BOTZ	Fri, Jun 2, 2017	18.99	19.11	18.97	19.11
181	NASDAQ	BOTZ	Thu, Jun 1, 2017	18.73	18.89	18.67	18.89
180	NASDAQ	BOTZ	Wed, May 31, 2017	18.68	18.68	18.54	18.61
179	NASDAQ	BOTZ	Tue, May 30, 2017	18.55	18.59	18.50	18.59
178	NASDAQ	BOTZ	Fri, May 26, 2017	18.51	18.51	18.43	18.50
177	NASDAQ	BOTZ	Thu, May 25, 2017	18.55	18.55	18.48	18.52
176	NASDAQ	BOTZ	Wed, May 24, 2017	18.43	18.43	18.36	18.38
175	NASDAQ	BOTZ	Tue, May 23, 2017	18.46	18.46	18.39	18.43
174	NASDAQ	BOTZ	Mon, May 22, 2017	18.29	18.43	18.29	18.42
173	NASDAQ	BOTZ	Fri, May 19, 2017	18.16	18.27	18.14	18.23
172	NASDAQ	BOTZ	Thu, May 18, 2017	17.99	17.99	17.84	17.97
171	NASDAQ	BOTZ	Wed, May 17, 2017	18.23	18.23	18.00	18.01
170	NASDAQ	BOTZ	Tue, May 16, 2017	18.30	18.30	18.20	18.25
169	NASDAQ	BOTZ	Mon, May 15, 2017	18.19	18.23	18.13	18.18
168	NASDAQ	BOTZ	Fri, May 12, 2017	18.10	18.12	18.05	18.09
167	NASDAQ	BOTZ	Thu, May 11, 2017	18.12	18.12	17.97	18.02
166	NASDAQ	BOTZ	Wed, May 10, 2017	18.18	18.18	18.05	18.10
165	NASDAQ	BOTZ	Tue, May 9, 2017	18.19	18.19	18.07	18.11
164	NASDAQ	BOTZ	Mon, May 8, 2017	18.20	18.20	18.14	18.17
163	NASDAQ	BOTZ	Fri, May 5, 2017	18.07	18.14	18.00	18.14
162	NASDAQ	BOTZ	Thu, May 4, 2017	17.97	18.01	17.91	17.99
161	NASDAQ	BOTZ	Wed, May 3, 2017	17.91	17.95	17.83	17.95
160	NASDAQ	BOTZ	Tue, May 2, 2017	18.02	18.02	17.93	17.96
159	NASDAQ	BOTZ	Mon, May 1, 2017	17.98	18.03	17.92	17.99
158	NASDAQ	BOTZ	Fri, Apr 28, 2017	17.85	17.96	17.77	17.96
157	NASDAQ	BOTZ	Thu, Apr 27, 2017	17.77	17.78	17.75	17.77
156	NASDAQ	BOTZ	Wed, Apr 26, 2017	17.59	17.70	17.59	17.70
155	NASDAQ	BOTZ	Tue, Apr 25, 2017	17.56	17.56	17.50	17.54
154	NASDAQ	BOTZ	Mon, Apr 24, 2017	17.45	17.56	17.36	17.56
153	NASDAQ	BOTZ	Fri, Apr 21, 2017	17.27	17.27	17.20	17.23
152	NASDAQ	BOTZ	Thu, Apr 20, 2017	17.26	17.31	17.20	17.27
151	NASDAQ	BOTZ	Wed, Apr 19, 2017	17.01	17.20	17.01	17.20
150	NASDAQ	BOTZ	Tue, Apr 18, 2017	16.98	16.99	16.90	16.95
149	NASDAQ	BOTZ	Mon, Apr 17, 2017	17.00	17.03	16.93	17.03
148	NASDAQ	BOTZ	Thu, Apr 13, 2017	17.00	17.00	16.90	16.92
147	NASDAQ	BOTZ	Wed, Apr 12, 2017	17.08	17.08	16.96	17.00
146	NASDAQ	BOTZ	Tue, Apr 11, 2017	17.10	17.10	17.00	17.08
145	NASDAQ	BOTZ	Mon, Apr 10, 2017	17.17	17.20	17.10	17.12
144	NASDAQ	BOTZ	Fri, Apr 7, 2017	17.16	17.22	17.13	17.20
143	NASDAQ	BOTZ	Thu, Apr 6, 2017	17.16	17.16	17.10	17.11
142	NASDAQ	BOTZ	Wed, Apr 5, 2017	17.33	17.37	17.23	17.23
141	NASDAQ	BOTZ	Tue, Apr 4, 2017	17.27	17.27	17.17	17.23
140	NASDAQ	BOTZ	Mon, Apr 3, 2017	17.37	17.37	17.25	17.32
139	NASDAQ	BOTZ	Fri, Mar 31, 2017	17.35	17.37	17.26	17.36
138	NASDAQ	BOTZ	Thu, Mar 30, 2017	17.45	17.45	17.37	17.38
137	NASDAQ	BOTZ	Wed, Mar 29, 2017	17.45	17.45	17.37	17.44
136	NASDAQ	BOTZ	Tue, Mar 28, 2017	17.44	17.48	17.37	17.43
135	NASDAQ	BOTZ	Mon, Mar 27, 2017	17.26	17.36	17.20	17.32
134	NASDAQ	BOTZ	Fri, Mar 24, 2017	17.28	17.35	17.23	17.30
133	NASDAQ	BOTZ	Thu, Mar 23, 2017	17.16	17.28	17.14	17.23
132	NASDAQ	BOTZ	Wed, Mar 22, 2017	17.13	17.15	17.03	17.13
131	NASDAQ	BOTZ	Tue, Mar 21, 2017	17.41	17.42	17.13	17.13
130	NASDAQ	BOTZ	Mon, Mar 20, 2017	17.34	17.34	17.25	17.29
129	NASDAQ	BOTZ	Fri, Mar 17, 2017	17.26	17.29	17.19	17.27
128	NASDAQ	BOTZ	Thu, Mar 16, 2017	17.23	17.26	17.12	17.12
127	NASDAQ	BOTZ	Wed, Mar 15, 2017	16.98	17.12	16.90	17.06
126	NASDAQ	BOTZ	Tue, Mar 14, 2017	17.00	17.00	16.87	16.91
125	NASDAQ	BOTZ	Mon, Mar 13, 2017	17.00	17.04	16.96	16.99
124	NASDAQ	BOTZ	Fri, Mar 10, 2017	16.63	16.77	16.63	16.73
123	NASDAQ	BOTZ	Thu, Mar 9, 2017	16.63	16.63	16.55	16.57
122	NASDAQ	BOTZ	Wed, Mar 8, 2017	16.62	16.65	16.57	16.59
121	NASDAQ	BOTZ	Tue, Mar 7, 2017	16.61	16.61	16.54	16.58
120	NASDAQ	BOTZ	Mon, Mar 6, 2017	16.67	16.73	16.59	16.64
119	NASDAQ	BOTZ	Fri, Mar 3, 2017	16.79	16.79	16.65	16.71
118	NASDAQ	BOTZ	Thu, Mar 2, 2017	16.83	16.83	16.70	16.73
117	NASDAQ	BOTZ	Wed, Mar 1, 2017	16.77	16.88	16.75	16.86
116	NASDAQ	BOTZ	Tue, Feb 28, 2017	16.66	16.68	16.59	16.59
115	NASDAQ	BOTZ	Mon, Feb 27, 2017	16.65	16.66	16.52	16.62
114	NASDAQ	BOTZ	Fri, Feb 24, 2017	16.75	16.75	16.55	16.60
113	NASDAQ	BOTZ	Thu, Feb 23, 2017	16.86	16.86	16.71	16.77
112	NASDAQ	BOTZ	Wed, Feb 22, 2017	16.74	16.74	16.66	16.70
111	NASDAQ	BOTZ	Tue, Feb 21, 2017	16.76	16.78	16.72	16.75
110	NASDAQ	BOTZ	Fri, Feb 17, 2017	16.62	16.70	16.60	16.70
109	NASDAQ	BOTZ	Thu, Feb 16, 2017	16.65	16.66	16.54	16.60
108	NASDAQ	BOTZ	Wed, Feb 15, 2017	16.62	16.64	16.51	16.61
107	NASDAQ	BOTZ	Tue, Feb 14, 2017	16.59	16.62	16.45	16.62
106	NASDAQ	BOTZ	Mon, Feb 13, 2017	16.68	16.68	16.53	16.60
105	NASDAQ	BOTZ	Fri, Feb 10, 2017	16.53	16.53	16.40	16.43
104	NASDAQ	BOTZ	Thu, Feb 9, 2017	16.45	16.45	16.27	16.32
103	NASDAQ	BOTZ	Wed, Feb 8, 2017	16.44	16.44	16.34	16.36
102	NASDAQ	BOTZ	Tue, Feb 7, 2017	16.45	16.45	16.35	16.36
101	NASDAQ	BOTZ	Mon, Feb 6, 2017	16.41	16.41	16.24	16.35
100	NASDAQ	BOTZ	Fri, Feb 3, 2017	16.47	16.47	16.40	16.44
99	NASDAQ	BOTZ	Thu, Feb 2, 2017	16.41	16.41	16.30	16.39
98	NASDAQ	BOTZ	Wed, Feb 1, 2017	16.54	16.54	16.39	16.47
97	NASDAQ	BOTZ	Tue, Jan 31, 2017	16.35	16.35	16.22	16.32
96	NASDAQ	BOTZ	Mon, Jan 30, 2017	16.33	16.33	16.13	16.27
95	NASDAQ	BOTZ	Fri, Jan 27, 2017	16.45	16.45	16.30	16.33
94	NASDAQ	BOTZ	Thu, Jan 26, 2017	16.55	16.55	16.37	16.39
93	NASDAQ	BOTZ	Wed, Jan 25, 2017	16.33	16.38	16.25	16.37
92	NASDAQ	BOTZ	Tue, Jan 24, 2017	15.92	16.00	15.80	16.00
91	NASDAQ	BOTZ	Mon, Jan 23, 2017	15.79	15.79	15.69	15.78
90	NASDAQ	BOTZ	Fri, Jan 20, 2017	15.81	15.81	15.66	15.66
89	NASDAQ	BOTZ	Thu, Jan 19, 2017	15.66	15.71	15.50	15.58
88	NASDAQ	BOTZ	Wed, Jan 18, 2017	15.52	15.55	15.41	15.51
87	NASDAQ	BOTZ	Tue, Jan 17, 2017	15.69	15.69	15.50	15.52
86	NASDAQ	BOTZ	Fri, Jan 13, 2017	15.60	15.64	15.55	15.63
85	NASDAQ	BOTZ	Thu, Jan 12, 2017	15.59	15.59	15.45	15.54
84	NASDAQ	BOTZ	Wed, Jan 11, 2017	15.47	15.50	15.41	15.50
83	NASDAQ	BOTZ	Tue, Jan 10, 2017	15.41	15.41	15.35	15.39
82	NASDAQ	BOTZ	Mon, Jan 9, 2017	15.45	15.45	15.31	15.33
81	NASDAQ	BOTZ	Fri, Jan 6, 2017	15.39	15.40	15.33	15.37
80	NASDAQ	BOTZ	Thu, Jan 5, 2017	15.42	15.52	15.33	15.35
79	NASDAQ	BOTZ	Wed, Jan 4, 2017	15.27	15.32	15.20	15.32
78	NASDAQ	BOTZ	Tue, Jan 3, 2017	15.11	15.11	15.01	15.10
77	NASDAQ	BOTZ	Fri, Dec 30, 2016	14.90	15.06	14.90	15.00
76	NASDAQ	BOTZ	Thu, Dec 29, 2016	14.98	14.98	14.92	14.93
75	NASDAQ	BOTZ	Wed, Dec 28, 2016	15.07	15.08	14.94	14.99
74	NASDAQ	BOTZ	Tue, Dec 27, 2016	14.98	14.98	14.93	14.95
73	NASDAQ	BOTZ	Fri, Dec 23, 2016	15.07	15.09	14.90	14.95
72	NASDAQ	BOTZ	Thu, Dec 22, 2016	14.97	14.97	14.90	14.91
71	NASDAQ	BOTZ	Wed, Dec 21, 2016	15.00	15.00	14.91	14.95
70	NASDAQ	BOTZ	Tue, Dec 20, 2016	15.01	15.01	14.94	14.97
69	NASDAQ	BOTZ	Mon, Dec 19, 2016	14.85	14.97	14.85	14.95
68	NASDAQ	BOTZ	Fri, Dec 16, 2016	14.94	14.94	14.84	14.85
67	NASDAQ	BOTZ	Thu, Dec 15, 2016	14.90	14.93	14.89	14.93
66	NASDAQ	BOTZ	Wed, Dec 14, 2016	15.14	15.14	14.90	14.90
65	NASDAQ	BOTZ	Tue, Dec 13, 2016	15.16	15.18	15.13	15.15
64	NASDAQ	BOTZ	Mon, Dec 12, 2016	15.19	15.19	15.03	15.04
63	NASDAQ	BOTZ	Fri, Dec 9, 2016	15.24	15.24	15.13	15.20
62	NASDAQ	BOTZ	Thu, Dec 8, 2016	15.24	15.24	15.13	15.22
61	NASDAQ	BOTZ	Wed, Dec 7, 2016	15.01	15.17	14.95	15.13
60	NASDAQ	BOTZ	Tue, Dec 6, 2016	14.98	14.99	14.89	14.96
59	NASDAQ	BOTZ	Mon, Dec 5, 2016	14.94	15.03	14.94	15.00
58	NASDAQ	BOTZ	Fri, Dec 2, 2016	14.82	14.83	14.69	14.83
57	NASDAQ	BOTZ	Thu, Dec 1, 2016	15.11	15.11	14.90	14.90
56	NASDAQ	BOTZ	Wed, Nov 30, 2016	15.15	15.20	15.05	15.08
55	NASDAQ	BOTZ	Tue, Nov 29, 2016	15.15	15.22	15.14	15.20
54	NASDAQ	BOTZ	Mon, Nov 28, 2016	15.26	15.26	15.15	15.19
53	NASDAQ	BOTZ	Fri, Nov 25, 2016	15.20	15.21	15.15	15.20
52	NASDAQ	BOTZ	Wed, Nov 23, 2016	15.16	15.19	15.05	15.19
51	NASDAQ	BOTZ	Tue, Nov 22, 2016	15.22	15.22	15.14	15.16
50	NASDAQ	BOTZ	Mon, Nov 21, 2016	15.19	15.22	15.13	15.18
49	NASDAQ	BOTZ	Fri, Nov 18, 2016	15.26	15.26	15.12	15.13
48	NASDAQ	BOTZ	Thu, Nov 17, 2016	15.26	15.35	15.20	15.35
47	NASDAQ	BOTZ	Wed, Nov 16, 2016	15.17	15.17	15.09	15.09
46	NASDAQ	BOTZ	Tue, Nov 15, 2016	15.18	15.27	15.18	15.27
45	NASDAQ	BOTZ	Mon, Nov 14, 2016	15.16	15.23	15.15	15.23
44	NASDAQ	BOTZ	Fri, Nov 11, 2016	15.17	15.19	15.15	15.17
43	NASDAQ	BOTZ	Thu, Nov 10, 2016	15.20	15.25	15.08	15.19
42	NASDAQ	BOTZ	Wed, Nov 9, 2016	14.80	15.08	14.80	15.06
41	NASDAQ	BOTZ	Tue, Nov 8, 2016	14.99	15.06	14.97	15.05
40	NASDAQ	BOTZ	Mon, Nov 7, 2016	15.07	15.07	14.97	14.98
39	NASDAQ	BOTZ	Fri, Nov 4, 2016	14.89	14.89	14.74	14.82
38	NASDAQ	BOTZ	Thu, Nov 3, 2016	14.99	14.99	14.83	14.87
37	NASDAQ	BOTZ	Wed, Nov 2, 2016	14.91	14.91	14.81	14.81
36	NASDAQ	BOTZ	Tue, Nov 1, 2016	15.04	15.04	14.95	14.95
35	NASDAQ	BOTZ	Mon, Oct 31, 2016	15.10	15.10	15.02	15.02
34	NASDAQ	BOTZ	Fri, Oct 28, 2016	15.06	15.09	15.02	15.06
33	NASDAQ	BOTZ	Thu, Oct 27, 2016	15.10	15.10	15.00	15.00
32	NASDAQ	BOTZ	Wed, Oct 26, 2016	15.16	15.18	15.13	15.17
31	NASDAQ	BOTZ	Tue, Oct 25, 2016	15.25	15.25	15.15	15.17
30	NASDAQ	BOTZ	Mon, Oct 24, 2016	15.44	15.44	15.28	15.30
29	NASDAQ	BOTZ	Fri, Oct 21, 2016	15.28	15.30	15.28	15.30
28	NASDAQ	BOTZ	Thu, Oct 20, 2016	15.26	15.30	15.25	15.30
27	NASDAQ	BOTZ	Wed, Oct 19, 2016	15.36	15.36	15.25	15.26
26	NASDAQ	BOTZ	Tue, Oct 18, 2016	15.37	15.37	15.28	15.29
25	NASDAQ	BOTZ	Mon, Oct 17, 2016	15.18	15.21	15.15	15.17
24	NASDAQ	BOTZ	Fri, Oct 14, 2016	15.17	15.18	15.12	15.12
23	NASDAQ	BOTZ	Thu, Oct 13, 2016	15.08	15.12	15.00	15.12
22	NASDAQ	BOTZ	Wed, Oct 12, 2016	15.31	15.31	15.19	15.24
21	NASDAQ	BOTZ	Tue, Oct 11, 2016	15.46	15.46	15.30	15.30
20	NASDAQ	BOTZ	Mon, Oct 10, 2016	15.44	15.45	15.42	15.42
19	NASDAQ	BOTZ	Fri, Oct 7, 2016	15.35	15.36	15.30	15.35
18	NASDAQ	BOTZ	Thu, Oct 6, 2016	15.40	15.40	15.31	15.34
17	NASDAQ	BOTZ	Wed, Oct 5, 2016	15.38	15.41	15.38	15.39
16	NASDAQ	BOTZ	Tue, Oct 4, 2016	15.39	15.39	15.25	15.25
15	NASDAQ	BOTZ	Mon, Oct 3, 2016	15.36	15.36	15.19	15.26
14	NASDAQ	BOTZ	Fri, Sep 30, 2016	15.28	15.31	15.20	15.31
13	NASDAQ	BOTZ	Thu, Sep 29, 2016	15.31	15.31	15.25	15.26
12	NASDAQ	BOTZ	Wed, Sep 28, 2016	15.29	15.31	15.21	15.31
11	NASDAQ	BOTZ	Tue, Sep 27, 2016	15.17	16.68	15.12	15.21
10	NASDAQ	BOTZ	Mon, Sep 26, 2016	15.15	15.15	15.03	15.03
9	NASDAQ	BOTZ	Fri, Sep 23, 2016	15.33	15.33	15.24	15.27
8	NASDAQ	BOTZ	Thu, Sep 22, 2016	15.38	15.39	15.29	15.32
7	NASDAQ	BOTZ	Wed, Sep 21, 2016	0.00	0.00	0.00	14.97
6	NASDAQ	BOTZ	Tue, Sep 20, 2016	14.97	14.97	14.97	14.97
5	NASDAQ	BOTZ	Mon, Sep 19, 2016	14.82	14.85	14.82	14.84
4	NASDAQ	BOTZ	Fri, Sep 16, 2016	14.72	14.72	14.70	14.70
3	NASDAQ	BOTZ	Thu, Sep 15, 2016	0.00	0.00	0.00	14.76
2	NASDAQ	BOTZ	Wed, Sep 14, 2016	0.00	0.00	0.00	14.76
1	NASDAQ	BOTZ	Tue, Sep 13, 2016	14.76	14.76	14.76	14.76
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X Robotics & Artificial Intelligence ETF NASDAQ:BOTZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024