Bowlero Corp NYSE:BOWL Historical Prices

Below are the 712 trading days of historical prices for BOWL.

# Exchange Symbol Date Open High Low Close
712 NYSE BOWL Wed, Mar 6, 2024 13.33 13.39 12.64 12.80
711 NYSE BOWL Tue, Mar 5, 2024 12.92 13.21 12.66 13.18
710 NYSE BOWL Mon, Mar 4, 2024 13.05 13.35 12.93 13.04
709 NYSE BOWL Fri, Mar 1, 2024 12.63 13.63 12.45 13.19
708 NYSE BOWL Thu, Feb 29, 2024 12.81 12.85 12.23 12.45
707 NYSE BOWL Wed, Feb 28, 2024 12.48 13.06 12.33 12.72
706 NYSE BOWL Tue, Feb 27, 2024 12.30 12.76 12.29 12.45
705 NYSE BOWL Mon, Feb 26, 2024 12.40 12.82 12.25 12.45
704 NYSE BOWL Fri, Feb 23, 2024 12.44 12.55 11.96 12.25
703 NYSE BOWL Thu, Feb 22, 2024 12.78 12.95 12.46 12.63
702 NYSE BOWL Wed, Feb 21, 2024 12.82 12.83 12.43 12.77
701 NYSE BOWL Tue, Feb 20, 2024 12.85 13.05 12.61 12.83
700 NYSE BOWL Fri, Feb 16, 2024 13.15 13.52 12.91 12.92
699 NYSE BOWL Thu, Feb 15, 2024 13.96 14.06 13.07 13.21
698 NYSE BOWL Wed, Feb 14, 2024 14.33 14.38 13.72 13.94
697 NYSE BOWL Tue, Feb 13, 2024 14.18 14.28 13.62 14.07
696 NYSE BOWL Mon, Feb 12, 2024 15.10 15.47 14.72 14.86
695 NYSE BOWL Fri, Feb 9, 2024 14.89 15.44 14.49 14.99
694 NYSE BOWL Thu, Feb 8, 2024 13.65 14.87 13.55 14.82
693 NYSE BOWL Wed, Feb 7, 2024 13.52 14.11 13.26 13.60
692 NYSE BOWL Tue, Feb 6, 2024 13.49 13.96 13.09 13.47
691 NYSE BOWL Mon, Feb 5, 2024 12.98 13.85 12.05 13.43
690 NYSE BOWL Fri, Feb 2, 2024 11.01 11.87 10.73 11.60
689 NYSE BOWL Thu, Feb 1, 2024 10.87 11.18 10.83 11.12
688 NYSE BOWL Wed, Jan 31, 2024 11.63 11.63 10.78 10.81
687 NYSE BOWL Tue, Jan 30, 2024 11.76 11.80 11.46 11.67
686 NYSE BOWL Mon, Jan 29, 2024 11.65 11.83 11.36 11.73
685 NYSE BOWL Fri, Jan 26, 2024 12.33 12.44 11.69 11.69
684 NYSE BOWL Thu, Jan 25, 2024 12.03 12.25 11.74 12.23
683 NYSE BOWL Wed, Jan 24, 2024 11.88 12.00 11.49 11.68
682 NYSE BOWL Tue, Jan 23, 2024 12.12 12.59 11.68 11.73
681 NYSE BOWL Mon, Jan 22, 2024 12.23 12.61 11.71 11.90
680 NYSE BOWL Fri, Jan 19, 2024 12.14 12.30 11.86 12.23
679 NYSE BOWL Thu, Jan 18, 2024 11.87 12.15 11.83 12.14
678 NYSE BOWL Wed, Jan 17, 2024 12.10 12.25 11.48 11.79
677 NYSE BOWL Tue, Jan 16, 2024 11.73 12.43 11.71 12.29
676 NYSE BOWL Fri, Jan 12, 2024 12.30 12.42 11.55 11.88
675 NYSE BOWL Thu, Jan 11, 2024 12.33 12.44 11.89 12.17
674 NYSE BOWL Wed, Jan 10, 2024 12.68 13.08 12.09 12.41
673 NYSE BOWL Tue, Jan 9, 2024 13.54 13.59 12.38 12.83
672 NYSE BOWL Mon, Jan 8, 2024 13.74 14.02 13.58 13.66
671 NYSE BOWL Fri, Jan 5, 2024 13.30 13.99 13.25 13.88
670 NYSE BOWL Thu, Jan 4, 2024 13.93 13.93 13.29 13.45
669 NYSE BOWL Wed, Jan 3, 2024 14.51 15.02 13.68 13.83
668 NYSE BOWL Tue, Jan 2, 2024 14.26 15.39 14.09 14.63
667 NYSE BOWL Fri, Dec 29, 2023 14.31 14.36 13.92 14.16
666 NYSE BOWL Thu, Dec 28, 2023 14.10 14.47 13.79 14.05
665 NYSE BOWL Wed, Dec 27, 2023 13.57 13.93 13.36 13.84
664 NYSE BOWL Tue, Dec 26, 2023 12.95 13.50 12.85 13.42
663 NYSE BOWL Fri, Dec 22, 2023 12.30 13.22 12.30 12.82
662 NYSE BOWL Thu, Dec 21, 2023 11.73 12.30 11.55 12.29
661 NYSE BOWL Wed, Dec 20, 2023 11.63 11.88 11.51 11.51
660 NYSE BOWL Tue, Dec 19, 2023 11.62 11.84 11.46 11.63
659 NYSE BOWL Mon, Dec 18, 2023 11.41 11.48 11.04 11.32
658 NYSE BOWL Fri, Dec 15, 2023 11.92 11.95 11.43 11.48
657 NYSE BOWL Thu, Dec 14, 2023 12.05 12.34 11.71 11.86
656 NYSE BOWL Wed, Dec 13, 2023 11.33 11.78 11.16 11.77
655 NYSE BOWL Tue, Dec 12, 2023 11.36 11.43 11.15 11.36
654 NYSE BOWL Mon, Dec 11, 2023 10.96 11.31 10.85 11.26
653 NYSE BOWL Fri, Dec 8, 2023 10.90 11.12 10.86 11.02
652 NYSE BOWL Thu, Dec 7, 2023 10.49 10.89 10.49 10.84
651 NYSE BOWL Wed, Dec 6, 2023 10.80 11.01 10.52 10.57
650 NYSE BOWL Tue, Dec 5, 2023 10.74 10.80 10.56 10.66
649 NYSE BOWL Mon, Dec 4, 2023 10.61 10.87 10.60 10.81
648 NYSE BOWL Fri, Dec 1, 2023 10.28 10.80 10.15 10.79
647 NYSE BOWL Thu, Nov 30, 2023 10.51 10.51 10.23 10.28
646 NYSE BOWL Wed, Nov 29, 2023 10.80 10.96 10.54 10.57
645 NYSE BOWL Tue, Nov 28, 2023 10.67 10.75 10.49 10.63
644 NYSE BOWL Mon, Nov 27, 2023 10.57 10.85 10.54 10.71
643 NYSE BOWL Fri, Nov 24, 2023 10.81 10.85 10.59 10.64
642 NYSE BOWL Wed, Nov 22, 2023 10.64 10.94 10.62 10.81
641 NYSE BOWL Tue, Nov 21, 2023 10.64 10.77 10.39 10.57
640 NYSE BOWL Mon, Nov 20, 2023 10.73 10.84 10.50 10.63
639 NYSE BOWL Fri, Nov 17, 2023 10.42 10.82 10.28 10.70
638 NYSE BOWL Thu, Nov 16, 2023 10.53 10.56 10.31 10.35
637 NYSE BOWL Wed, Nov 15, 2023 10.90 11.13 10.60 10.65
636 NYSE BOWL Tue, Nov 14, 2023 10.46 10.95 10.41 10.90
635 NYSE BOWL Mon, Nov 13, 2023 10.23 10.46 10.17 10.26
634 NYSE BOWL Fri, Nov 10, 2023 10.20 10.41 10.08 10.22
633 NYSE BOWL Thu, Nov 9, 2023 10.37 10.57 10.22 10.24
632 NYSE BOWL Wed, Nov 8, 2023 10.95 10.95 10.45 10.50
631 NYSE BOWL Tue, Nov 7, 2023 9.40 10.76 8.85 10.72
630 NYSE BOWL Mon, Nov 6, 2023 9.64 9.72 9.29 9.30
629 NYSE BOWL Fri, Nov 3, 2023 10.03 10.30 9.72 9.78
628 NYSE BOWL Thu, Nov 2, 2023 9.71 10.05 9.68 9.90
627 NYSE BOWL Wed, Nov 1, 2023 10.09 10.19 9.56 9.63
626 NYSE BOWL Tue, Oct 31, 2023 10.44 10.56 10.04 10.09
625 NYSE BOWL Mon, Oct 30, 2023 10.51 10.57 10.31 10.50
624 NYSE BOWL Fri, Oct 27, 2023 10.84 10.84 10.34 10.34
623 NYSE BOWL Thu, Oct 26, 2023 10.87 10.96 10.24 10.80
622 NYSE BOWL Wed, Oct 25, 2023 10.91 11.08 10.74 10.78
621 NYSE BOWL Tue, Oct 24, 2023 11.03 11.13 10.73 10.97
620 NYSE BOWL Mon, Oct 23, 2023 10.99 11.20 10.72 10.98
619 NYSE BOWL Fri, Oct 20, 2023 11.53 12.04 11.14 11.19
618 NYSE BOWL Thu, Oct 19, 2023 10.96 11.04 10.70 10.90
617 NYSE BOWL Wed, Oct 18, 2023 10.96 11.10 10.85 10.96
616 NYSE BOWL Tue, Oct 17, 2023 11.05 11.23 10.87 10.95
615 NYSE BOWL Mon, Oct 16, 2023 10.60 11.51 10.56 11.28
614 NYSE BOWL Fri, Oct 13, 2023 10.07 10.55 10.06 10.52
613 NYSE BOWL Thu, Oct 12, 2023 11.11 11.11 9.80 9.99
612 NYSE BOWL Wed, Oct 11, 2023 11.50 11.63 10.82 11.09
611 NYSE BOWL Tue, Oct 10, 2023 11.50 11.66 11.23 11.49
610 NYSE BOWL Mon, Oct 9, 2023 11.38 11.54 11.21 11.28
609 NYSE BOWL Fri, Oct 6, 2023 10.85 11.42 10.83 11.38
608 NYSE BOWL Thu, Oct 5, 2023 10.24 11.07 10.23 11.02
607 NYSE BOWL Wed, Oct 4, 2023 9.78 10.28 9.73 10.28
606 NYSE BOWL Tue, Oct 3, 2023 9.82 9.84 9.57 9.75
605 NYSE BOWL Mon, Oct 2, 2023 9.73 9.93 9.57 9.88
604 NYSE BOWL Fri, Sep 29, 2023 9.63 9.76 9.56 9.62
603 NYSE BOWL Thu, Sep 28, 2023 9.24 9.65 9.24 9.52
602 NYSE BOWL Wed, Sep 27, 2023 9.15 9.35 9.11 9.24
601 NYSE BOWL Tue, Sep 26, 2023 9.61 9.65 9.09 9.10
600 NYSE BOWL Mon, Sep 25, 2023 9.71 9.81 9.53 9.66
599 NYSE BOWL Fri, Sep 22, 2023 10.55 10.71 9.81 9.81
598 NYSE BOWL Thu, Sep 21, 2023 10.57 10.79 10.50 10.52
597 NYSE BOWL Wed, Sep 20, 2023 10.36 10.90 10.26 10.67
596 NYSE BOWL Tue, Sep 19, 2023 10.58 10.69 10.22 10.27
595 NYSE BOWL Mon, Sep 18, 2023 10.63 11.03 10.61 10.64
594 NYSE BOWL Fri, Sep 15, 2023 10.55 10.95 10.55 10.71
593 NYSE BOWL Thu, Sep 14, 2023 10.47 10.53 10.17 10.46
592 NYSE BOWL Wed, Sep 13, 2023 10.38 10.84 10.29 10.38
591 NYSE BOWL Tue, Sep 12, 2023 10.42 10.53 9.71 10.47
590 NYSE BOWL Mon, Sep 11, 2023 10.76 11.59 10.28 10.63
589 NYSE BOWL Fri, Sep 8, 2023 10.54 10.55 10.03 10.13
588 NYSE BOWL Thu, Sep 7, 2023 10.69 10.69 10.34 10.49
587 NYSE BOWL Wed, Sep 6, 2023 10.74 10.86 10.55 10.67
586 NYSE BOWL Tue, Sep 5, 2023 11.06 11.11 10.73 10.82
585 NYSE BOWL Fri, Sep 1, 2023 11.03 11.08 11.00 11.06
584 NYSE BOWL Thu, Aug 31, 2023 11.28 11.28 10.99 11.00
583 NYSE BOWL Wed, Aug 30, 2023 11.06 11.32 11.05 11.19
582 NYSE BOWL Tue, Aug 29, 2023 11.08 11.20 11.01 11.02
581 NYSE BOWL Mon, Aug 28, 2023 10.88 11.21 10.80 11.06
580 NYSE BOWL Fri, Aug 25, 2023 10.47 11.01 10.43 10.89
579 NYSE BOWL Thu, Aug 24, 2023 10.41 10.56 10.34 10.45
578 NYSE BOWL Wed, Aug 23, 2023 10.51 10.65 10.22 10.56
577 NYSE BOWL Tue, Aug 22, 2023 10.65 10.73 10.53 10.60
576 NYSE BOWL Mon, Aug 21, 2023 10.84 10.98 10.27 10.47
575 NYSE BOWL Fri, Aug 18, 2023 10.61 10.77 10.29 10.75
574 NYSE BOWL Thu, Aug 17, 2023 11.05 11.09 10.70 10.71
573 NYSE BOWL Wed, Aug 16, 2023 11.20 11.29 11.03 11.03
572 NYSE BOWL Tue, Aug 15, 2023 11.56 11.61 11.25 11.28
571 NYSE BOWL Mon, Aug 14, 2023 11.73 11.85 11.55 11.64
570 NYSE BOWL Fri, Aug 11, 2023 11.44 11.75 11.29 11.74
569 NYSE BOWL Thu, Aug 10, 2023 12.11 12.22 11.39 11.47
568 NYSE BOWL Wed, Aug 9, 2023 12.26 12.29 12.07 12.09
567 NYSE BOWL Tue, Aug 8, 2023 11.92 12.19 11.82 12.18
566 NYSE BOWL Mon, Aug 7, 2023 12.07 12.07 11.82 12.04
565 NYSE BOWL Fri, Aug 4, 2023 11.88 12.16 11.83 11.95
564 NYSE BOWL Thu, Aug 3, 2023 11.71 12.00 11.62 11.78
563 NYSE BOWL Wed, Aug 2, 2023 11.96 12.07 11.63 11.91
562 NYSE BOWL Tue, Aug 1, 2023 12.06 12.27 11.84 12.06
561 NYSE BOWL Mon, Jul 31, 2023 11.83 12.38 11.75 12.13
560 NYSE BOWL Fri, Jul 28, 2023 11.49 11.65 11.39 11.54
559 NYSE BOWL Thu, Jul 27, 2023 11.40 11.68 11.40 11.48
558 NYSE BOWL Wed, Jul 26, 2023 11.60 11.76 11.38 11.43
557 NYSE BOWL Tue, Jul 25, 2023 11.38 11.70 11.33 11.59
556 NYSE BOWL Mon, Jul 24, 2023 11.47 11.53 11.20 11.35
555 NYSE BOWL Fri, Jul 21, 2023 11.46 11.59 11.23 11.51
554 NYSE BOWL Thu, Jul 20, 2023 10.87 11.45 10.87 11.32
553 NYSE BOWL Wed, Jul 19, 2023 10.52 10.90 10.45 10.82
552 NYSE BOWL Tue, Jul 18, 2023 11.26 11.28 10.35 10.38
551 NYSE BOWL Mon, Jul 17, 2023 11.60 11.66 11.31 11.36
550 NYSE BOWL Fri, Jul 14, 2023 11.74 11.80 11.61 11.63
549 NYSE BOWL Thu, Jul 13, 2023 11.72 11.97 11.63 11.78
548 NYSE BOWL Wed, Jul 12, 2023 11.75 11.80 11.61 11.63
547 NYSE BOWL Tue, Jul 11, 2023 11.57 11.77 11.52 11.59
546 NYSE BOWL Mon, Jul 10, 2023 11.23 11.70 11.18 11.51
545 NYSE BOWL Fri, Jul 7, 2023 11.08 11.42 11.06 11.30
544 NYSE BOWL Thu, Jul 6, 2023 11.22 11.31 11.05 11.06
543 NYSE BOWL Wed, Jul 5, 2023 11.33 11.38 11.13 11.38
542 NYSE BOWL Mon, Jul 3, 2023 11.57 11.67 11.28 11.33
541 NYSE BOWL Fri, Jun 30, 2023 11.38 11.67 11.38 11.64
540 NYSE BOWL Thu, Jun 29, 2023 11.35 11.54 11.31 11.39
539 NYSE BOWL Wed, Jun 28, 2023 11.42 11.50 11.27 11.30
538 NYSE BOWL Tue, Jun 27, 2023 11.80 11.80 11.42 11.46
537 NYSE BOWL Mon, Jun 26, 2023 11.53 11.84 11.40 11.67
536 NYSE BOWL Fri, Jun 23, 2023 11.54 11.74 11.54 11.62
535 NYSE BOWL Thu, Jun 22, 2023 11.76 11.91 11.62 11.72
534 NYSE BOWL Wed, Jun 21, 2023 11.37 11.90 11.33 11.78
533 NYSE BOWL Tue, Jun 20, 2023 11.96 12.08 11.17 11.38
532 NYSE BOWL Fri, Jun 16, 2023 12.59 12.60 12.00 12.04
531 NYSE BOWL Thu, Jun 15, 2023 12.40 12.64 12.36 12.46
530 NYSE BOWL Wed, Jun 14, 2023 12.57 12.63 12.40 12.52
529 NYSE BOWL Tue, Jun 13, 2023 12.27 12.67 12.27 12.52
528 NYSE BOWL Mon, Jun 12, 2023 12.02 12.40 11.92 12.24
527 NYSE BOWL Fri, Jun 9, 2023 12.22 12.47 11.96 11.97
526 NYSE BOWL Thu, Jun 8, 2023 12.32 12.43 12.01 12.21
525 NYSE BOWL Wed, Jun 7, 2023 12.49 12.58 12.13 12.18
524 NYSE BOWL Tue, Jun 6, 2023 12.43 12.75 12.34 12.46
523 NYSE BOWL Mon, Jun 5, 2023 12.18 13.27 12.35 11.60
522 NYSE BOWL Fri, Jun 2, 2023 11.64 11.92 11.50 11.60
521 NYSE BOWL Thu, Jun 1, 2023 11.43 11.64 11.20 11.33
520 NYSE BOWL Wed, May 31, 2023 11.51 11.63 11.34 11.46
519 NYSE BOWL Tue, May 30, 2023 12.00 12.09 11.34 11.55
518 NYSE BOWL Fri, May 26, 2023 12.21 12.24 11.89 11.96
517 NYSE BOWL Thu, May 25, 2023 12.03 12.24 11.64 12.13
516 NYSE BOWL Wed, May 24, 2023 12.00 12.16 11.72 12.10
515 NYSE BOWL Tue, May 23, 2023 11.95 12.34 11.90 12.11
514 NYSE BOWL Mon, May 22, 2023 11.57 11.91 11.50 11.80
513 NYSE BOWL Fri, May 19, 2023 11.76 11.76 11.32 11.50
512 NYSE BOWL Thu, May 18, 2023 13.35 13.35 11.01 11.71
511 NYSE BOWL Wed, May 17, 2023 13.87 14.21 13.70 14.06
510 NYSE BOWL Tue, May 16, 2023 13.48 13.91 13.38 13.77
509 NYSE BOWL Mon, May 15, 2023 13.04 13.87 13.04 13.55
508 NYSE BOWL Fri, May 12, 2023 13.40 13.50 12.96 13.05
507 NYSE BOWL Thu, May 11, 2023 13.76 14.01 12.44 13.33
506 NYSE BOWL Wed, May 10, 2023 14.07 14.23 13.13 13.88
505 NYSE BOWL Tue, May 9, 2023 14.09 14.23 13.92 13.93
504 NYSE BOWL Mon, May 8, 2023 14.25 14.40 14.09 14.18
503 NYSE BOWL Fri, May 5, 2023 14.20 14.34 14.04 14.23
502 NYSE BOWL Thu, May 4, 2023 14.18 14.20 13.85 13.94
501 NYSE BOWL Wed, May 3, 2023 14.35 14.51 14.19 14.22
500 NYSE BOWL Tue, May 2, 2023 14.67 14.74 14.32 14.32
499 NYSE BOWL Mon, May 1, 2023 14.64 14.98 14.57 14.74
498 NYSE BOWL Fri, Apr 28, 2023 14.25 14.75 14.25 14.63
497 NYSE BOWL Thu, Apr 27, 2023 14.25 14.60 14.25 14.38
496 NYSE BOWL Wed, Apr 26, 2023 14.89 14.97 14.21 14.26
495 NYSE BOWL Tue, Apr 25, 2023 14.98 15.05 14.80 14.95
494 NYSE BOWL Mon, Apr 24, 2023 15.01 15.18 14.78 15.12
493 NYSE BOWL Fri, Apr 21, 2023 15.40 15.44 14.98 15.04
492 NYSE BOWL Thu, Apr 20, 2023 15.60 15.68 15.35 15.50
491 NYSE BOWL Wed, Apr 19, 2023 15.50 16.20 15.50 15.70
490 NYSE BOWL Tue, Apr 18, 2023 15.11 15.34 15.02 15.21
489 NYSE BOWL Mon, Apr 17, 2023 14.77 14.94 14.65 14.93
488 NYSE BOWL Fri, Apr 14, 2023 14.80 14.96 14.65 14.70
487 NYSE BOWL Thu, Apr 13, 2023 15.00 15.15 14.78 14.83
486 NYSE BOWL Wed, Apr 12, 2023 15.21 15.38 14.83 14.92
485 NYSE BOWL Tue, Apr 11, 2023 15.35 15.51 15.13 15.18
484 NYSE BOWL Mon, Apr 10, 2023 15.60 15.81 15.30 15.31
483 NYSE BOWL Thu, Apr 6, 2023 15.82 15.86 15.37 15.67
482 NYSE BOWL Wed, Apr 5, 2023 16.12 16.12 15.31 15.82
481 NYSE BOWL Tue, Apr 4, 2023 16.45 16.53 16.04 16.26
480 NYSE BOWL Mon, Apr 3, 2023 16.91 16.91 16.11 16.36
479 NYSE BOWL Fri, Mar 31, 2023 16.83 16.99 16.62 16.95
478 NYSE BOWL Thu, Mar 30, 2023 16.86 16.99 16.45 16.66
477 NYSE BOWL Wed, Mar 29, 2023 16.53 16.80 16.19 16.78
476 NYSE BOWL Tue, Mar 28, 2023 15.66 16.42 15.63 16.40
475 NYSE BOWL Mon, Mar 27, 2023 14.95 15.27 14.81 15.20
474 NYSE BOWL Fri, Mar 24, 2023 14.67 14.87 14.38 14.84
473 NYSE BOWL Thu, Mar 23, 2023 14.72 14.79 14.39 14.77
472 NYSE BOWL Wed, Mar 22, 2023 15.17 15.17 14.65 14.66
471 NYSE BOWL Tue, Mar 21, 2023 15.27 15.28 14.91 15.10
470 NYSE BOWL Mon, Mar 20, 2023 15.03 15.51 14.95 14.99
469 NYSE BOWL Fri, Mar 17, 2023 15.00 15.33 14.75 15.09
468 NYSE BOWL Thu, Mar 16, 2023 15.54 16.14 15.38 15.94
467 NYSE BOWL Wed, Mar 15, 2023 15.71 15.87 15.30 15.80
466 NYSE BOWL Tue, Mar 14, 2023 16.35 16.55 16.02 16.11
465 NYSE BOWL Mon, Mar 13, 2023 15.83 16.13 15.62 15.84
464 NYSE BOWL Fri, Mar 10, 2023 16.56 16.66 16.07 16.19
463 NYSE BOWL Thu, Mar 9, 2023 17.13 17.45 16.55 16.59
462 NYSE BOWL Wed, Mar 8, 2023 16.55 17.21 16.45 17.12
461 NYSE BOWL Tue, Mar 7, 2023 16.24 16.50 16.09 16.41
460 NYSE BOWL Mon, Mar 6, 2023 16.46 16.52 16.00 16.24
459 NYSE BOWL Fri, Mar 3, 2023 16.00 16.25 15.85 16.25
458 NYSE BOWL Thu, Mar 2, 2023 15.11 16.01 15.11 15.90
457 NYSE BOWL Wed, Mar 1, 2023 15.48 15.51 15.22 15.23
456 NYSE BOWL Tue, Feb 28, 2023 15.44 16.00 15.31 15.38
455 NYSE BOWL Mon, Feb 27, 2023 15.27 15.55 15.27 15.39
454 NYSE BOWL Fri, Feb 24, 2023 15.34 15.63 14.98 15.15
453 NYSE BOWL Thu, Feb 23, 2023 15.39 15.50 14.84 15.00
452 NYSE BOWL Wed, Feb 22, 2023 15.24 15.38 15.12 15.34
451 NYSE BOWL Tue, Feb 21, 2023 15.36 15.45 14.98 15.18
450 NYSE BOWL Fri, Feb 17, 2023 15.04 15.71 14.65 15.60
449 NYSE BOWL Thu, Feb 16, 2023 15.00 15.23 14.08 15.00
448 NYSE BOWL Wed, Feb 15, 2023 14.42 15.00 14.27 14.79
447 NYSE BOWL Tue, Feb 14, 2023 13.92 14.57 13.87 14.40
446 NYSE BOWL Mon, Feb 13, 2023 13.64 14.07 13.52 14.02
445 NYSE BOWL Fri, Feb 10, 2023 13.33 13.64 13.18 13.57
444 NYSE BOWL Thu, Feb 9, 2023 13.91 14.06 13.21 13.39
443 NYSE BOWL Wed, Feb 8, 2023 14.25 14.69 13.87 13.87
442 NYSE BOWL Tue, Feb 7, 2023 14.14 14.39 13.85 14.30
441 NYSE BOWL Mon, Feb 6, 2023 14.37 14.53 13.76 14.21
440 NYSE BOWL Fri, Feb 3, 2023 13.92 14.39 13.88 14.38
439 NYSE BOWL Thu, Feb 2, 2023 13.93 14.33 13.85 14.21
438 NYSE BOWL Wed, Feb 1, 2023 13.77 13.99 13.49 13.90
437 NYSE BOWL Tue, Jan 31, 2023 13.41 13.78 13.33 13.75
436 NYSE BOWL Mon, Jan 30, 2023 13.40 13.75 13.23 13.42
435 NYSE BOWL Fri, Jan 27, 2023 13.42 13.65 13.17 13.51
434 NYSE BOWL Thu, Jan 26, 2023 14.29 14.33 12.77 13.51
433 NYSE BOWL Wed, Jan 25, 2023 14.18 14.42 13.99 14.24
432 NYSE BOWL Tue, Jan 24, 2023 14.04 14.32 13.94 14.28
431 NYSE BOWL Mon, Jan 23, 2023 14.38 14.38 13.95 14.19
430 NYSE BOWL Fri, Jan 20, 2023 13.87 14.55 13.74 14.40
429 NYSE BOWL Thu, Jan 19, 2023 14.02 14.15 13.73 13.75
428 NYSE BOWL Wed, Jan 18, 2023 14.19 14.30 13.85 14.10
427 NYSE BOWL Tue, Jan 17, 2023 14.21 14.38 14.03 14.15
426 NYSE BOWL Fri, Jan 13, 2023 14.08 14.31 13.95 14.25
425 NYSE BOWL Thu, Jan 12, 2023 13.70 14.37 13.65 14.27
424 NYSE BOWL Wed, Jan 11, 2023 13.71 13.89 13.64 13.70
423 NYSE BOWL Tue, Jan 10, 2023 13.74 13.89 13.61 13.80
422 NYSE BOWL Mon, Jan 9, 2023 13.83 13.94 13.66 13.76
421 NYSE BOWL Fri, Jan 6, 2023 13.39 13.77 13.31 13.74
420 NYSE BOWL Thu, Jan 5, 2023 13.39 13.73 13.31 13.34
419 NYSE BOWL Wed, Jan 4, 2023 13.78 13.78 13.23 13.37
418 NYSE BOWL Tue, Jan 3, 2023 13.54 13.94 13.18 13.72
417 NYSE BOWL Fri, Dec 30, 2022 13.13 13.69 13.10 13.48
416 NYSE BOWL Thu, Dec 29, 2022 13.13 13.26 12.88 13.22
415 NYSE BOWL Wed, Dec 28, 2022 12.92 13.20 12.87 13.05
414 NYSE BOWL Tue, Dec 27, 2022 13.28 13.29 12.86 12.89
413 NYSE BOWL Fri, Dec 23, 2022 12.95 13.32 12.82 13.29
412 NYSE BOWL Thu, Dec 22, 2022 13.03 13.10 12.88 13.00
411 NYSE BOWL Wed, Dec 21, 2022 12.89 13.22 12.82 13.14
410 NYSE BOWL Tue, Dec 20, 2022 12.50 12.82 12.48 12.78
409 NYSE BOWL Mon, Dec 19, 2022 12.42 12.64 12.41 12.52
408 NYSE BOWL Fri, Dec 16, 2022 12.05 12.50 12.05 12.48
407 NYSE BOWL Thu, Dec 15, 2022 12.53 12.57 12.18 12.19
406 NYSE BOWL Wed, Dec 14, 2022 12.83 12.94 12.60 12.70
405 NYSE BOWL Tue, Dec 13, 2022 12.83 13.01 12.67 12.83
404 NYSE BOWL Mon, Dec 12, 2022 12.66 12.87 12.52 12.54
403 NYSE BOWL Fri, Dec 9, 2022 12.50 12.73 12.42 12.63
402 NYSE BOWL Thu, Dec 8, 2022 12.84 13.03 12.53 12.57
401 NYSE BOWL Wed, Dec 7, 2022 13.13 13.17 12.67 12.83
400 NYSE BOWL Tue, Dec 6, 2022 13.71 13.79 13.16 13.18
399 NYSE BOWL Mon, Dec 5, 2022 13.61 13.81 13.50 13.70
398 NYSE BOWL Fri, Dec 2, 2022 13.85 14.03 13.53 13.66
397 NYSE BOWL Thu, Dec 1, 2022 14.00 14.19 13.78 13.99
396 NYSE BOWL Wed, Nov 30, 2022 13.87 14.08 13.65 13.96
395 NYSE BOWL Tue, Nov 29, 2022 13.70 14.06 13.39 13.63
394 NYSE BOWL Mon, Nov 28, 2022 13.23 13.68 12.86 13.61
393 NYSE BOWL Fri, Nov 25, 2022 12.94 13.28 12.85 13.23
392 NYSE BOWL Wed, Nov 23, 2022 13.29 13.32 12.84 12.85
391 NYSE BOWL Tue, Nov 22, 2022 12.87 13.41 12.81 13.26
390 NYSE BOWL Mon, Nov 21, 2022 12.99 13.12 12.67 13.02
389 NYSE BOWL Fri, Nov 18, 2022 13.68 13.72 12.76 12.92
388 NYSE BOWL Thu, Nov 17, 2022 13.05 13.67 11.60 13.53
387 NYSE BOWL Wed, Nov 16, 2022 13.54 14.36 13.18 13.78
386 NYSE BOWL Tue, Nov 15, 2022 15.00 15.02 13.62 13.64
385 NYSE BOWL Mon, Nov 14, 2022 14.74 15.05 14.72 14.77
384 NYSE BOWL Fri, Nov 11, 2022 15.10 15.16 14.51 14.71
383 NYSE BOWL Thu, Nov 10, 2022 14.74 15.28 14.47 15.00
382 NYSE BOWL Wed, Nov 9, 2022 14.58 14.68 14.22 14.22
381 NYSE BOWL Tue, Nov 8, 2022 14.39 14.71 14.36 14.65
380 NYSE BOWL Mon, Nov 7, 2022 14.32 14.39 13.78 14.30
379 NYSE BOWL Fri, Nov 4, 2022 13.84 14.80 13.62 14.37
378 NYSE BOWL Thu, Nov 3, 2022 13.86 14.17 13.71 13.73
377 NYSE BOWL Wed, Nov 2, 2022 14.30 14.60 14.06 14.18
376 NYSE BOWL Tue, Nov 1, 2022 14.74 14.75 14.27 14.38
375 NYSE BOWL Mon, Oct 31, 2022 14.38 14.58 14.38 14.56
374 NYSE BOWL Fri, Oct 28, 2022 14.17 14.71 13.81 14.48
373 NYSE BOWL Thu, Oct 27, 2022 14.65 14.94 14.21 14.29
372 NYSE BOWL Wed, Oct 26, 2022 14.77 14.95 14.46 14.50
371 NYSE BOWL Tue, Oct 25, 2022 14.45 14.83 14.45 14.71
370 NYSE BOWL Mon, Oct 24, 2022 14.80 14.81 14.23 14.45
369 NYSE BOWL Fri, Oct 21, 2022 14.63 14.99 14.32 14.75
368 NYSE BOWL Thu, Oct 20, 2022 14.33 14.74 14.23 14.60
367 NYSE BOWL Wed, Oct 19, 2022 14.22 14.50 14.14 14.40
366 NYSE BOWL Tue, Oct 18, 2022 14.64 14.88 14.34 14.35
365 NYSE BOWL Mon, Oct 17, 2022 14.30 14.99 13.98 14.37
364 NYSE BOWL Fri, Oct 14, 2022 13.54 14.10 13.49 14.04
363 NYSE BOWL Thu, Oct 13, 2022 12.98 13.48 12.45 13.41
362 NYSE BOWL Wed, Oct 12, 2022 12.89 13.14 12.59 12.98
361 NYSE BOWL Tue, Oct 11, 2022 12.43 12.99 12.32 12.91
360 NYSE BOWL Mon, Oct 10, 2022 12.50 12.60 12.26 12.56
359 NYSE BOWL Fri, Oct 7, 2022 12.65 12.83 12.26 12.52
358 NYSE BOWL Thu, Oct 6, 2022 12.46 12.97 12.42 12.72
357 NYSE BOWL Wed, Oct 5, 2022 12.48 12.65 12.00 12.29
356 NYSE BOWL Tue, Oct 4, 2022 13.19 13.19 12.70 12.75
355 NYSE BOWL Mon, Oct 3, 2022 12.40 12.91 12.23 12.66
354 NYSE BOWL Fri, Sep 30, 2022 12.02 12.58 11.92 12.31
353 NYSE BOWL Thu, Sep 29, 2022 13.16 13.22 11.73 12.05
352 NYSE BOWL Wed, Sep 28, 2022 13.06 13.36 12.87 13.29
351 NYSE BOWL Tue, Sep 27, 2022 12.93 13.09 12.76 12.95
350 NYSE BOWL Mon, Sep 26, 2022 12.52 13.24 12.52 12.79
349 NYSE BOWL Fri, Sep 23, 2022 13.10 13.15 12.54 12.66
348 NYSE BOWL Thu, Sep 22, 2022 13.25 13.67 13.21 13.30
347 NYSE BOWL Wed, Sep 21, 2022 13.69 13.94 13.05 13.28
346 NYSE BOWL Tue, Sep 20, 2022 14.13 14.31 13.67 13.95
345 NYSE BOWL Mon, Sep 19, 2022 13.50 13.98 13.23 13.90
344 NYSE BOWL Fri, Sep 16, 2022 12.75 13.80 12.29 13.43
343 NYSE BOWL Thu, Sep 15, 2022 12.93 13.10 12.06 12.49
342 NYSE BOWL Wed, Sep 14, 2022 12.52 13.30 12.52 12.99
341 NYSE BOWL Tue, Sep 13, 2022 12.46 12.84 12.32 12.60
340 NYSE BOWL Mon, Sep 12, 2022 12.07 13.17 12.07 12.90
339 NYSE BOWL Fri, Sep 9, 2022 11.43 12.07 11.10 11.98
338 NYSE BOWL Thu, Sep 8, 2022 11.53 11.85 11.40 11.40
337 NYSE BOWL Wed, Sep 7, 2022 11.00 11.70 10.95 11.64
336 NYSE BOWL Tue, Sep 6, 2022 11.74 11.87 10.97 11.05
335 NYSE BOWL Fri, Sep 2, 2022 11.72 11.92 11.50 11.67
334 NYSE BOWL Thu, Sep 1, 2022 11.90 12.12 11.50 11.60
333 NYSE BOWL Wed, Aug 31, 2022 11.97 12.04 11.76 11.82
332 NYSE BOWL Tue, Aug 30, 2022 11.81 12.40 11.40 11.66
331 NYSE BOWL Mon, Aug 29, 2022 11.12 11.40 11.06 11.12
330 NYSE BOWL Fri, Aug 26, 2022 11.49 11.50 11.07 11.22
329 NYSE BOWL Thu, Aug 25, 2022 11.26 11.55 11.00 11.45
328 NYSE BOWL Wed, Aug 24, 2022 11.50 11.63 11.15 11.19
327 NYSE BOWL Tue, Aug 23, 2022 11.73 11.91 11.61 11.71
326 NYSE BOWL Mon, Aug 22, 2022 11.84 11.92 11.29 11.69
325 NYSE BOWL Fri, Aug 19, 2022 11.95 12.06 11.77 11.99
324 NYSE BOWL Thu, Aug 18, 2022 11.56 12.06 11.56 12.06
323 NYSE BOWL Wed, Aug 17, 2022 12.68 12.70 11.56 11.69
322 NYSE BOWL Tue, Aug 16, 2022 12.48 12.99 12.26 12.78
321 NYSE BOWL Mon, Aug 15, 2022 12.43 12.65 12.10 12.45
320 NYSE BOWL Fri, Aug 12, 2022 12.24 12.50 12.07 12.50
319 NYSE BOWL Thu, Aug 11, 2022 12.51 12.68 12.14 12.18
318 NYSE BOWL Wed, Aug 10, 2022 12.31 12.51 12.13 12.39
317 NYSE BOWL Tue, Aug 9, 2022 12.26 12.47 11.93 12.06
316 NYSE BOWL Mon, Aug 8, 2022 12.29 12.79 12.18 12.23
315 NYSE BOWL Fri, Aug 5, 2022 11.93 12.31 11.81 12.21
314 NYSE BOWL Thu, Aug 4, 2022 11.99 12.33 11.82 12.17
313 NYSE BOWL Wed, Aug 3, 2022 11.50 12.22 11.47 11.94
312 NYSE BOWL Tue, Aug 2, 2022 11.53 11.58 11.42 11.44
311 NYSE BOWL Mon, Aug 1, 2022 11.33 11.70 11.20 11.56
310 NYSE BOWL Fri, Jul 29, 2022 11.65 11.98 11.32 11.44
309 NYSE BOWL Thu, Jul 28, 2022 11.67 11.74 11.42 11.61
308 NYSE BOWL Wed, Jul 27, 2022 11.26 11.67 11.17 11.61
307 NYSE BOWL Tue, Jul 26, 2022 11.05 11.17 10.75 11.09
306 NYSE BOWL Mon, Jul 25, 2022 10.92 11.26 10.71 11.22
305 NYSE BOWL Fri, Jul 22, 2022 11.24 11.25 10.74 10.86
304 NYSE BOWL Thu, Jul 21, 2022 11.44 11.46 11.07 11.31
303 NYSE BOWL Wed, Jul 20, 2022 11.56 11.71 11.35 11.46
302 NYSE BOWL Tue, Jul 19, 2022 11.53 12.07 11.47 11.55
301 NYSE BOWL Mon, Jul 18, 2022 11.44 11.70 11.33 11.38
300 NYSE BOWL Fri, Jul 15, 2022 11.38 11.64 11.16 11.38
299 NYSE BOWL Thu, Jul 14, 2022 10.95 11.29 10.90 11.20
298 NYSE BOWL Wed, Jul 13, 2022 11.03 11.44 11.02 11.17
297 NYSE BOWL Tue, Jul 12, 2022 11.38 11.80 10.98 11.22
296 NYSE BOWL Mon, Jul 11, 2022 11.45 11.56 11.19 11.36
295 NYSE BOWL Fri, Jul 8, 2022 11.29 11.82 11.27 11.54
294 NYSE BOWL Thu, Jul 7, 2022 10.93 11.61 10.93 11.54
293 NYSE BOWL Wed, Jul 6, 2022 11.15 11.22 10.72 10.85
292 NYSE BOWL Tue, Jul 5, 2022 10.79 11.20 10.57 11.15
291 NYSE BOWL Fri, Jul 1, 2022 10.52 11.12 10.47 11.00
290 NYSE BOWL Thu, Jun 30, 2022 9.99 10.69 9.98 10.59
289 NYSE BOWL Wed, Jun 29, 2022 10.26 10.35 9.90 10.15
288 NYSE BOWL Tue, Jun 28, 2022 10.63 10.98 10.22 10.25
287 NYSE BOWL Mon, Jun 27, 2022 10.46 10.74 10.34 10.59
286 NYSE BOWL Fri, Jun 24, 2022 10.45 10.84 10.35 10.38
285 NYSE BOWL Thu, Jun 23, 2022 10.35 10.58 10.16 10.41
284 NYSE BOWL Wed, Jun 22, 2022 10.46 10.73 9.90 10.26
283 NYSE BOWL Tue, Jun 21, 2022 10.52 11.00 10.50 10.57
282 NYSE BOWL Fri, Jun 17, 2022 9.59 10.47 9.59 10.28
281 NYSE BOWL Thu, Jun 16, 2022 10.00 10.25 9.50 9.59
280 NYSE BOWL Wed, Jun 15, 2022 9.62 10.41 9.62 10.27
279 NYSE BOWL Tue, Jun 14, 2022 8.79 9.62 8.71 9.37
278 NYSE BOWL Mon, Jun 13, 2022 9.21 9.53 8.78 8.86
277 NYSE BOWL Fri, Jun 10, 2022 10.31 10.46 9.57 9.63
276 NYSE BOWL Thu, Jun 9, 2022 10.47 10.75 10.33 10.39
275 NYSE BOWL Wed, Jun 8, 2022 11.27 11.27 10.43 10.53
274 NYSE BOWL Tue, Jun 7, 2022 10.79 11.37 10.73 11.35
273 NYSE BOWL Mon, Jun 6, 2022 11.33 11.74 10.80 10.93
272 NYSE BOWL Fri, Jun 3, 2022 10.88 11.49 10.80 10.99
271 NYSE BOWL Thu, Jun 2, 2022 10.98 11.38 10.76 10.95
270 NYSE BOWL Wed, Jun 1, 2022 11.17 11.55 10.64 11.01
269 NYSE BOWL Tue, May 31, 2022 11.10 11.34 10.70 11.18
268 NYSE BOWL Fri, May 27, 2022 10.93 11.78 10.93 11.09
267 NYSE BOWL Thu, May 26, 2022 11.02 11.54 10.80 11.01
266 NYSE BOWL Wed, May 25, 2022 9.66 10.36 9.50 10.36
265 NYSE BOWL Tue, May 24, 2022 10.66 10.67 9.56 9.69
264 NYSE BOWL Mon, May 23, 2022 9.66 10.94 9.52 10.79
263 NYSE BOWL Fri, May 20, 2022 9.83 9.83 9.01 9.51
262 NYSE BOWL Thu, May 19, 2022 9.84 10.00 9.45 9.69
261 NYSE BOWL Wed, May 18, 2022 10.58 10.65 9.86 9.93
260 NYSE BOWL Tue, May 17, 2022 10.69 10.86 10.33 10.81
259 NYSE BOWL Mon, May 16, 2022 10.93 11.48 10.54 10.60
258 NYSE BOWL Fri, May 13, 2022 9.95 11.27 9.89 10.99
257 NYSE BOWL Thu, May 12, 2022 8.51 9.83 8.50 9.83
256 NYSE BOWL Wed, May 11, 2022 8.62 8.68 8.19 8.27
255 NYSE BOWL Tue, May 10, 2022 8.99 9.05 8.45 8.59
254 NYSE BOWL Mon, May 9, 2022 9.46 9.66 8.68 8.81
253 NYSE BOWL Fri, May 6, 2022 9.63 10.02 9.49 9.59
252 NYSE BOWL Thu, May 5, 2022 10.14 10.20 9.64 9.74
251 NYSE BOWL Wed, May 4, 2022 10.40 10.40 9.95 10.20
250 NYSE BOWL Tue, May 3, 2022 10.64 10.67 10.22 10.40
249 NYSE BOWL Mon, May 2, 2022 10.90 10.99 10.48 10.64
248 NYSE BOWL Fri, Apr 29, 2022 10.96 11.14 10.79 10.89
247 NYSE BOWL Thu, Apr 28, 2022 10.83 11.26 10.67 11.00
246 NYSE BOWL Wed, Apr 27, 2022 10.95 11.22 10.66 10.99
245 NYSE BOWL Tue, Apr 26, 2022 11.10 11.51 10.79 11.05
244 NYSE BOWL Mon, Apr 25, 2022 11.30 11.30 10.71 11.06
243 NYSE BOWL Fri, Apr 22, 2022 12.55 12.72 11.20 11.34
242 NYSE BOWL Thu, Apr 21, 2022 12.86 13.09 12.53 12.56
241 NYSE BOWL Wed, Apr 20, 2022 12.59 13.01 12.52 12.63
240 NYSE BOWL Tue, Apr 19, 2022 12.24 12.69 12.13 12.53
239 NYSE BOWL Mon, Apr 18, 2022 12.20 12.28 11.82 12.09
238 NYSE BOWL Thu, Apr 14, 2022 12.32 12.60 11.84 12.18
237 NYSE BOWL Wed, Apr 13, 2022 11.74 12.37 11.61 12.28
236 NYSE BOWL Tue, Apr 12, 2022 11.20 11.60 11.20 11.54
235 NYSE BOWL Mon, Apr 11, 2022 11.81 11.81 11.07 11.28
234 NYSE BOWL Fri, Apr 8, 2022 11.46 12.04 10.96 11.76
233 NYSE BOWL Thu, Apr 7, 2022 11.09 11.61 10.80 11.43
232 NYSE BOWL Wed, Apr 6, 2022 10.76 11.44 10.61 11.10
231 NYSE BOWL Tue, Apr 5, 2022 10.66 11.01 10.58 10.84
230 NYSE BOWL Mon, Apr 4, 2022 10.76 10.93 10.36 10.83
229 NYSE BOWL Fri, Apr 1, 2022 10.58 10.97 10.42 10.90
228 NYSE BOWL Thu, Mar 31, 2022 10.47 10.82 10.45 10.65
227 NYSE BOWL Wed, Mar 30, 2022 10.72 10.99 10.33 10.44
226 NYSE BOWL Tue, Mar 29, 2022 10.81 11.05 10.51 10.70
225 NYSE BOWL Mon, Mar 28, 2022 10.96 10.96 10.56 10.69
224 NYSE BOWL Fri, Mar 25, 2022 10.72 11.14 10.64 10.86
223 NYSE BOWL Thu, Mar 24, 2022 10.67 10.89 10.51 10.79
222 NYSE BOWL Wed, Mar 23, 2022 10.64 10.92 10.49 10.57
221 NYSE BOWL Tue, Mar 22, 2022 10.46 10.93 10.46 10.71
220 NYSE BOWL Mon, Mar 21, 2022 10.63 11.01 10.47 10.51
219 NYSE BOWL Fri, Mar 18, 2022 10.89 11.25 10.52 10.54
218 NYSE BOWL Thu, Mar 17, 2022 11.43 11.70 10.92 10.99
217 NYSE BOWL Wed, Mar 16, 2022 11.45 11.81 11.45 11.75
216 NYSE BOWL Tue, Mar 15, 2022 10.82 11.53 10.82 11.43
215 NYSE BOWL Mon, Mar 14, 2022 10.83 11.17 10.83 10.96
214 NYSE BOWL Fri, Mar 11, 2022 10.80 11.19 10.68 10.93
213 NYSE BOWL Thu, Mar 10, 2022 9.99 11.01 9.99 10.98
212 NYSE BOWL Wed, Mar 9, 2022 10.11 10.46 10.00 10.08
211 NYSE BOWL Tue, Mar 8, 2022 10.18 10.50 9.90 10.00
210 NYSE BOWL Mon, Mar 7, 2022 10.29 11.19 10.02 10.16
209 NYSE BOWL Fri, Mar 4, 2022 10.00 10.30 9.80 10.12
208 NYSE BOWL Thu, Mar 3, 2022 10.03 10.06 9.89 10.01
207 NYSE BOWL Wed, Mar 2, 2022 9.66 10.07 9.55 9.96
206 NYSE BOWL Tue, Mar 1, 2022 9.96 9.96 9.50 9.67
205 NYSE BOWL Mon, Feb 28, 2022 9.56 10.15 9.41 10.01
204 NYSE BOWL Fri, Feb 25, 2022 9.20 9.66 9.10 9.50
203 NYSE BOWL Thu, Feb 24, 2022 9.04 9.33 9.00 9.27
202 NYSE BOWL Wed, Feb 23, 2022 9.98 9.98 9.15 9.25
201 NYSE BOWL Tue, Feb 22, 2022 9.05 10.07 9.04 9.98
200 NYSE BOWL Fri, Feb 18, 2022 9.05 9.69 9.00 9.11
199 NYSE BOWL Thu, Feb 17, 2022 9.25 9.45 9.00 9.16
198 NYSE BOWL Wed, Feb 16, 2022 9.02 9.31 8.94 9.31
197 NYSE BOWL Tue, Feb 15, 2022 8.81 9.28 8.81 9.05
196 NYSE BOWL Mon, Feb 14, 2022 8.95 9.10 8.64 8.81
195 NYSE BOWL Fri, Feb 11, 2022 8.63 9.48 8.52 9.09
194 NYSE BOWL Thu, Feb 10, 2022 9.20 9.38 8.64 8.87
193 NYSE BOWL Wed, Feb 9, 2022 7.89 7.95 7.44 7.72
192 NYSE BOWL Tue, Feb 8, 2022 7.93 8.24 7.71 7.81
191 NYSE BOWL Mon, Feb 7, 2022 7.39 7.90 7.39 7.45
190 NYSE BOWL Fri, Feb 4, 2022 7.30 7.58 6.96 7.52
189 NYSE BOWL Thu, Feb 3, 2022 7.26 7.64 7.16 7.20
188 NYSE BOWL Wed, Feb 2, 2022 7.70 7.80 7.11 7.25
187 NYSE BOWL Tue, Feb 1, 2022 8.07 8.07 7.55 7.58
186 NYSE BOWL Mon, Jan 31, 2022 8.09 8.36 7.87 8.27
185 NYSE BOWL Fri, Jan 28, 2022 7.87 8.03 7.73 8.03
184 NYSE BOWL Thu, Jan 27, 2022 7.99 8.12 7.65 7.92
183 NYSE BOWL Wed, Jan 26, 2022 8.14 8.14 7.90 8.06
182 NYSE BOWL Tue, Jan 25, 2022 8.03 8.14 7.72 8.00
181 NYSE BOWL Mon, Jan 24, 2022 8.27 8.31 7.69 8.05
180 NYSE BOWL Fri, Jan 21, 2022 8.12 8.25 8.09 8.17
179 NYSE BOWL Thu, Jan 20, 2022 8.28 8.57 8.11 8.19
178 NYSE BOWL Wed, Jan 19, 2022 8.26 8.51 8.07 8.20
177 NYSE BOWL Tue, Jan 18, 2022 8.83 8.88 8.01 8.17
176 NYSE BOWL Fri, Jan 14, 2022 8.62 9.03 8.50 8.78
175 NYSE BOWL Thu, Jan 13, 2022 8.26 8.62 8.16 8.61
174 NYSE BOWL Wed, Jan 12, 2022 8.09 8.28 7.94 8.28
173 NYSE BOWL Tue, Jan 11, 2022 7.97 8.12 7.84 8.10
172 NYSE BOWL Mon, Jan 10, 2022 8.59 8.59 7.91 8.06
171 NYSE BOWL Fri, Jan 7, 2022 8.67 8.67 8.42 8.60
170 NYSE BOWL Thu, Jan 6, 2022 8.71 8.96 8.42 8.65
169 NYSE BOWL Wed, Jan 5, 2022 8.35 8.76 8.35 8.70
168 NYSE BOWL Tue, Jan 4, 2022 8.63 8.74 8.40 8.49
167 NYSE BOWL Mon, Jan 3, 2022 8.97 9.04 8.25 8.81
166 NYSE BOWL Fri, Dec 31, 2021 8.76 9.15 8.34 9.02
165 NYSE BOWL Thu, Dec 30, 2021 8.99 9.11 8.12 8.90
164 NYSE BOWL Wed, Dec 29, 2021 9.26 9.26 8.84 8.98
163 NYSE BOWL Tue, Dec 28, 2021 9.20 9.28 8.85 9.05
162 NYSE BOWL Mon, Dec 27, 2021 9.36 9.43 9.00 9.29
161 NYSE BOWL Thu, Dec 23, 2021 9.07 9.63 9.07 9.15
160 NYSE BOWL Wed, Dec 22, 2021 9.39 9.46 8.96 9.22
159 NYSE BOWL Tue, Dec 21, 2021 9.50 9.73 9.38 9.50
158 NYSE BOWL Mon, Dec 20, 2021 9.43 9.83 9.41 9.66
157 NYSE BOWL Fri, Dec 17, 2021 9.78 9.78 9.26 9.66
156 NYSE BOWL Thu, Dec 16, 2021 11.99 12.63 9.42 9.56
155 NYSE BOWL Wed, Dec 15, 2021 9.62 10.17 9.46 10.00
154 NYSE BOWL Tue, Dec 14, 2021 9.99 10.61 8.85 9.80
153 NYSE BOWL Mon, Dec 13, 2021 9.78 10.05 9.78 9.96
152 NYSE BOWL Fri, Dec 10, 2021 9.86 9.89 9.79 9.80
151 NYSE BOWL Thu, Dec 9, 2021 9.91 9.93 9.65 9.83
150 NYSE BOWL Wed, Dec 8, 2021 9.96 9.99 9.96 9.98
149 NYSE BOWL Tue, Dec 7, 2021 9.98 9.99 9.96 9.97
148 NYSE BOWL Mon, Dec 6, 2021 10.00 10.00 9.97 9.98
147 NYSE BOWL Fri, Dec 3, 2021 10.01 10.01 9.96 9.99
146 NYSE BOWL Thu, Dec 2, 2021 9.99 10.00 9.97 9.97
145 NYSE BOWL Wed, Dec 1, 2021 9.97 9.99 9.97 9.97
144 NYSE BOWL Tue, Nov 30, 2021 9.96 9.99 9.96 9.97
143 NYSE BOWL Mon, Nov 29, 2021 10.05 10.05 9.96 9.96
142 NYSE BOWL Fri, Nov 26, 2021 10.04 10.05 9.98 10.01
141 NYSE BOWL Wed, Nov 24, 2021 10.00 10.12 10.00 10.01
140 NYSE BOWL Tue, Nov 23, 2021 10.07 10.13 10.01 10.02
139 NYSE BOWL Mon, Nov 22, 2021 10.14 10.17 10.02 10.05
138 NYSE BOWL Fri, Nov 19, 2021 10.10 10.12 10.07 10.07
137 NYSE BOWL Thu, Nov 18, 2021 10.12 10.14 10.06 10.09
136 NYSE BOWL Wed, Nov 17, 2021 10.06 10.19 10.06 10.15
135 NYSE BOWL Tue, Nov 16, 2021 10.08 10.09 10.00 10.09
134 NYSE BOWL Mon, Nov 15, 2021 10.00 10.04 10.00 10.01
133 NYSE BOWL Fri, Nov 12, 2021 10.05 10.08 10.00 10.00
132 NYSE BOWL Thu, Nov 11, 2021 10.30 10.30 10.07 10.08
131 NYSE BOWL Wed, Nov 10, 2021 10.10 10.12 10.05 10.12
130 NYSE BOWL Tue, Nov 9, 2021 10.15 10.15 10.07 10.10
129 NYSE BOWL Mon, Nov 8, 2021 10.00 10.19 10.00 10.16
128 NYSE BOWL Fri, Nov 5, 2021 10.02 10.05 10.01 10.04
127 NYSE BOWL Thu, Nov 4, 2021 10.10 10.10 10.03 10.03
126 NYSE BOWL Wed, Nov 3, 2021 10.15 10.15 10.04 10.06
125 NYSE BOWL Tue, Nov 2, 2021 10.08 10.18 10.04 10.04
124 NYSE BOWL Mon, Nov 1, 2021 10.07 10.19 10.05 10.10
123 NYSE BOWL Fri, Oct 29, 2021 10.12 10.12 10.00 10.05
122 NYSE BOWL Thu, Oct 28, 2021 10.03 10.05 10.03 10.04
121 NYSE BOWL Wed, Oct 27, 2021 10.03 10.05 10.03 10.04
120 NYSE BOWL Tue, Oct 26, 2021 10.07 10.07 10.01 10.06
119 NYSE BOWL Mon, Oct 25, 2021 10.03 10.10 10.00 10.06
118 NYSE BOWL Fri, Oct 22, 2021 10.03 10.04 10.00 10.03
117 NYSE BOWL Thu, Oct 21, 2021 9.99 10.04 9.97 10.04
116 NYSE BOWL Wed, Oct 20, 2021 10.00 10.03 9.98 9.99
115 NYSE BOWL Tue, Oct 19, 2021 9.96 10.02 9.95 10.01
114 NYSE BOWL Mon, Oct 18, 2021 9.98 10.02 9.96 10.00
113 NYSE BOWL Fri, Oct 15, 2021 10.00 10.00 9.95 9.95
112 NYSE BOWL Thu, Oct 14, 2021 9.95 9.95 9.95 9.95
111 NYSE BOWL Wed, Oct 13, 2021 9.93 9.97 9.92 9.95
110 NYSE BOWL Tue, Oct 12, 2021 9.98 10.00 9.92 9.92
109 NYSE BOWL Mon, Oct 11, 2021 9.95 9.98 9.92 9.92
108 NYSE BOWL Fri, Oct 8, 2021 9.94 9.98 9.92 9.95
107 NYSE BOWL Thu, Oct 7, 2021 10.03 10.03 9.91 9.95
106 NYSE BOWL Wed, Oct 6, 2021 10.03 10.03 9.91 9.96
105 NYSE BOWL Tue, Oct 5, 2021 10.03 10.03 9.95 9.97
104 NYSE BOWL Mon, Oct 4, 2021 10.01 10.01 9.93 9.95
103 NYSE BOWL Fri, Oct 1, 2021 10.01 10.03 9.93 9.93
102 NYSE BOWL Thu, Sep 30, 2021 9.96 10.04 9.92 9.98
101 NYSE BOWL Wed, Sep 29, 2021 9.93 9.99 9.92 9.94
100 NYSE BOWL Tue, Sep 28, 2021 9.97 9.97 9.92 9.95
99 NYSE BOWL Mon, Sep 27, 2021 9.96 9.96 9.86 9.91
98 NYSE BOWL Fri, Sep 24, 2021 9.90 9.95 9.90 9.95
97 NYSE BOWL Thu, Sep 23, 2021 9.91 9.95 9.91 9.94
96 NYSE BOWL Wed, Sep 22, 2021 9.91 9.95 9.91 9.95
95 NYSE BOWL Tue, Sep 21, 2021 10.15 10.15 9.90 9.93
94 NYSE BOWL Mon, Sep 20, 2021 9.86 9.92 9.86 9.92
93 NYSE BOWL Fri, Sep 17, 2021 9.90 9.92 9.88 9.92
92 NYSE BOWL Thu, Sep 16, 2021 9.91 9.91 9.90 9.90
91 NYSE BOWL Wed, Sep 15, 2021 9.93 9.93 9.90 9.90
90 NYSE BOWL Tue, Sep 14, 2021 9.86 9.91 9.85 9.87
89 NYSE BOWL Mon, Sep 13, 2021 9.93 9.93 9.90 9.90
88 NYSE BOWL Fri, Sep 10, 2021 9.95 9.95 9.94 9.94
87 NYSE BOWL Thu, Sep 9, 2021 9.89 9.91 9.87 9.91
86 NYSE BOWL Wed, Sep 8, 2021 9.93 9.93 9.88 9.88
85 NYSE BOWL Tue, Sep 7, 2021 9.90 9.90 9.90 9.90
84 NYSE BOWL Fri, Sep 3, 2021 9.93 9.93 9.86 9.88
83 NYSE BOWL Thu, Sep 2, 2021 9.85 9.89 9.85 9.85
82 NYSE BOWL Wed, Sep 1, 2021 9.85 9.93 9.85 9.85
81 NYSE BOWL Tue, Aug 31, 2021 9.85 9.85 9.85 9.85
80 NYSE BOWL Mon, Aug 30, 2021 9.98 9.98 9.86 9.88
79 NYSE BOWL Fri, Aug 27, 2021 9.85 9.88 9.85 9.87
78 NYSE BOWL Thu, Aug 26, 2021 9.85 9.87 9.85 9.87
77 NYSE BOWL Wed, Aug 25, 2021 9.90 9.90 9.85 9.85
76 NYSE BOWL Tue, Aug 24, 2021 9.94 9.94 9.88 9.88
75 NYSE BOWL Mon, Aug 23, 2021 9.96 9.96 9.85 9.90
74 NYSE BOWL Fri, Aug 20, 2021 9.85 9.90 9.85 9.90
73 NYSE BOWL Thu, Aug 19, 2021 9.85 9.88 9.85 9.88
72 NYSE BOWL Wed, Aug 18, 2021 9.86 9.90 9.85 9.90
71 NYSE BOWL Tue, Aug 17, 2021 9.90 9.92 9.86 9.86
70 NYSE BOWL Mon, Aug 16, 2021 9.83 9.90 9.83 9.90
69 NYSE BOWL Fri, Aug 13, 2021 9.93 9.93 9.84 9.88
68 NYSE BOWL Thu, Aug 12, 2021 9.89 9.93 9.89 9.93
67 NYSE BOWL Wed, Aug 11, 2021 9.92 9.93 9.89 9.93
66 NYSE BOWL Tue, Aug 10, 2021 9.93 9.93 9.87 9.91
65 NYSE BOWL Mon, Aug 9, 2021 9.89 9.89 9.86 9.86
64 NYSE BOWL Fri, Aug 6, 2021 9.87 9.90 9.76 9.87
63 NYSE BOWL Thu, Aug 5, 2021 9.86 9.91 9.82 9.89
62 NYSE BOWL Wed, Aug 4, 2021 9.87 9.89 9.85 9.87
61 NYSE BOWL Tue, Aug 3, 2021 9.87 9.91 9.87 9.87
60 NYSE BOWL Mon, Aug 2, 2021 9.90 9.90 9.55 9.87
59 NYSE BOWL Fri, Jul 30, 2021 9.90 9.90 9.82 9.85
58 NYSE BOWL Thu, Jul 29, 2021 9.93 9.93 9.87 9.90
57 NYSE BOWL Wed, Jul 28, 2021 9.93 9.93 9.90 9.90
56 NYSE BOWL Tue, Jul 27, 2021 9.91 9.95 9.89 9.92
55 NYSE BOWL Mon, Jul 26, 2021 9.92 9.96 9.88 9.89
54 NYSE BOWL Fri, Jul 23, 2021 9.89 9.93 9.85 9.91
53 NYSE BOWL Thu, Jul 22, 2021 9.89 9.89 9.85 9.88
52 NYSE BOWL Wed, Jul 21, 2021 9.89 9.89 9.86 9.87
51 NYSE BOWL Tue, Jul 20, 2021 9.89 9.89 9.85 9.87
50 NYSE BOWL Mon, Jul 19, 2021 9.89 9.91 9.87 9.88
49 NYSE BOWL Fri, Jul 16, 2021 9.92 9.92 9.90 9.90
48 NYSE BOWL Thu, Jul 15, 2021 9.97 9.98 9.92 9.92
47 NYSE BOWL Wed, Jul 14, 2021 9.94 9.98 9.89 9.93
46 NYSE BOWL Tue, Jul 13, 2021 9.93 9.93 9.88 9.93
45 NYSE BOWL Mon, Jul 12, 2021 9.89 9.93 9.89 9.92
44 NYSE BOWL Fri, Jul 9, 2021 9.90 9.95 9.86 9.90
43 NYSE BOWL Thu, Jul 8, 2021 9.96 9.96 9.85 9.86
42 NYSE BOWL Wed, Jul 7, 2021 9.99 9.99 9.89 9.90
41 NYSE BOWL Tue, Jul 6, 2021 9.94 9.95 9.90 9.93
40 NYSE BOWL Fri, Jul 2, 2021 9.93 9.97 9.91 9.94
39 NYSE BOWL Thu, Jul 1, 2021 9.86 10.00 9.86 9.92
38 NYSE BOWL Wed, Jun 30, 2021 9.84 10.28 9.84 9.88
37 NYSE BOWL Tue, Jun 29, 2021 10.00 10.00 10.00 10.00
36 NYSE BOWL Mon, Jun 28, 2021 9.80 9.80 9.80 9.80
35 NYSE BOWL Fri, Jun 25, 2021 9.96 9.96 9.86 9.86
34 NYSE BOWL Thu, Jun 24, 2021 9.75 9.86 9.75 9.86
33 NYSE BOWL Wed, Jun 23, 2021 10.05 10.07 9.81 9.84
32 NYSE BOWL Tue, Jun 22, 2021 0.00 0.00 0.00 9.66
31 NYSE BOWL Mon, Jun 21, 2021 0.00 0.00 0.00 9.66
30 NYSE BOWL Fri, Jun 11, 2021 0.00 0.00 0.00 9.66
29 NYSE BOWL Thu, Jun 10, 2021 0.00 0.00 0.00 9.66
28 NYSE BOWL Wed, Jun 9, 2021 0.00 0.00 0.00 9.66
27 NYSE BOWL Mon, Jun 7, 2021 9.76 9.76 9.66 9.66
26 NYSE BOWL Fri, Jun 4, 2021 0.00 0.00 0.00 9.69
25 NYSE BOWL Thu, Jun 3, 2021 9.69 9.69 9.63 9.69
24 NYSE BOWL Wed, Jun 2, 2021 9.97 9.97 9.69 9.69
23 NYSE BOWL Fri, May 28, 2021 0.00 0.00 0.00 9.97
22 NYSE BOWL Thu, May 27, 2021 0.00 0.00 0.00 9.97
21 NYSE BOWL Wed, May 26, 2021 9.90 9.97 9.90 9.97
20 NYSE BOWL Fri, May 21, 2021 0.00 0.00 0.00 9.63
19 NYSE BOWL Thu, May 20, 2021 9.63 9.63 9.63 9.63
18 NYSE BOWL Tue, May 18, 2021 0.00 0.00 0.00 9.77
17 NYSE BOWL Mon, May 17, 2021 9.90 9.90 9.77 9.77
16 NYSE BOWL Fri, May 14, 2021 9.87 9.87 9.87 9.87
15 NYSE BOWL Thu, May 13, 2021 9.74 9.74 9.74 9.74
14 NYSE BOWL Wed, May 12, 2021 0.00 0.00 0.00 9.75
13 NYSE BOWL Tue, May 11, 2021 9.75 9.75 9.75 9.75
12 NYSE BOWL Mon, May 10, 2021 9.87 9.87 9.86 9.86
11 NYSE BOWL Fri, May 7, 2021 9.80 9.80 9.80 9.80
10 NYSE BOWL Thu, May 6, 2021 9.79 9.79 9.79 9.79
9 NYSE BOWL Wed, May 5, 2021 9.75 9.75 9.75 9.75
8 NYSE BOWL Tue, May 4, 2021 9.82 9.82 9.75 9.75
7 NYSE BOWL Mon, May 3, 2021 9.99 9.99 9.82 9.82
6 NYSE BOWL Fri, Apr 30, 2021 9.75 9.75 9.75 9.75
5 NYSE BOWL Thu, Apr 29, 2021 9.75 9.75 9.75 9.75
4 NYSE BOWL Wed, Apr 28, 2021 9.71 9.75 9.70 9.75
3 NYSE BOWL Tue, Apr 27, 2021 9.71 9.71 9.70 9.70
2 NYSE BOWL Mon, Apr 26, 2021 0.00 0.00 0.00 9.70
1 NYSE BOWL Fri, Apr 23, 2021 9.70 9.70 9.70 9.70
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024