Box Inc NYSE:BOX Historical Prices

Below are the 2776 trading days of historical prices for BOX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2776	NYSE	BOX	Mon, Mar 4, 2024	28.11	28.15	27.73	28.15
2775	NYSE	BOX	Fri, Mar 1, 2024	25.90	26.59	25.77	26.54
2774	NYSE	BOX	Thu, Feb 29, 2024	25.61	25.86	25.53	25.79
2773	NYSE	BOX	Wed, Feb 28, 2024	25.06	25.45	24.96	25.34
2772	NYSE	BOX	Tue, Feb 27, 2024	25.45	25.50	25.14	25.22
2771	NYSE	BOX	Mon, Feb 26, 2024	25.40	25.61	25.26	25.33
2770	NYSE	BOX	Fri, Feb 23, 2024	25.50	25.57	25.28	25.35
2769	NYSE	BOX	Thu, Feb 22, 2024	25.35	25.49	24.87	25.37
2768	NYSE	BOX	Wed, Feb 21, 2024	25.30	25.39	24.56	24.93
2767	NYSE	BOX	Tue, Feb 20, 2024	25.83	25.85	25.34	25.60
2766	NYSE	BOX	Fri, Feb 16, 2024	26.47	26.49	25.86	26.03
2765	NYSE	BOX	Thu, Feb 15, 2024	26.53	26.63	26.26	26.61
2764	NYSE	BOX	Wed, Feb 14, 2024	26.57	26.73	26.32	26.35
2763	NYSE	BOX	Tue, Feb 13, 2024	26.43	27.20	26.20	26.33
2762	NYSE	BOX	Mon, Feb 12, 2024	27.36	27.68	27.08	27.11
2761	NYSE	BOX	Fri, Feb 9, 2024	27.25	27.64	27.16	27.36
2760	NYSE	BOX	Thu, Feb 8, 2024	27.08	27.40	26.89	27.05
2759	NYSE	BOX	Wed, Feb 7, 2024	26.73	27.31	26.70	27.06
2758	NYSE	BOX	Tue, Feb 6, 2024	26.33	26.72	26.25	26.66
2757	NYSE	BOX	Mon, Feb 5, 2024	26.34	26.41	25.90	26.19
2756	NYSE	BOX	Fri, Feb 2, 2024	26.19	26.64	26.11	26.43
2755	NYSE	BOX	Thu, Feb 1, 2024	26.15	26.30	25.99	26.26
2754	NYSE	BOX	Wed, Jan 31, 2024	26.51	26.51	25.96	25.98
2753	NYSE	BOX	Tue, Jan 30, 2024	26.57	26.88	26.57	26.66
2752	NYSE	BOX	Mon, Jan 29, 2024	26.24	26.68	26.17	26.65
2751	NYSE	BOX	Fri, Jan 26, 2024	26.30	26.56	26.22	26.24
2750	NYSE	BOX	Thu, Jan 25, 2024	26.74	26.87	26.28	26.34
2749	NYSE	BOX	Wed, Jan 24, 2024	26.82	26.92	26.57	26.60
2748	NYSE	BOX	Tue, Jan 23, 2024	26.82	26.90	26.51	26.65
2747	NYSE	BOX	Mon, Jan 22, 2024	26.69	26.98	26.53	26.61
2746	NYSE	BOX	Fri, Jan 19, 2024	25.90	26.26	25.75	26.23
2745	NYSE	BOX	Thu, Jan 18, 2024	25.50	25.82	25.43	25.79
2744	NYSE	BOX	Wed, Jan 17, 2024	25.19	25.44	25.05	25.39
2743	NYSE	BOX	Tue, Jan 16, 2024	25.26	25.41	25.09	25.38
2742	NYSE	BOX	Fri, Jan 12, 2024	25.64	25.91	25.28	25.31
2741	NYSE	BOX	Thu, Jan 11, 2024	25.16	25.66	24.83	25.60
2740	NYSE	BOX	Wed, Jan 10, 2024	25.05	25.12	24.72	25.01
2739	NYSE	BOX	Tue, Jan 9, 2024	25.06	25.15	24.81	25.06
2738	NYSE	BOX	Mon, Jan 8, 2024	24.82	25.22	24.63	25.13
2737	NYSE	BOX	Fri, Jan 5, 2024	24.30	24.74	24.28	24.67
2736	NYSE	BOX	Thu, Jan 4, 2024	24.90	25.03	24.34	24.39
2735	NYSE	BOX	Wed, Jan 3, 2024	25.61	25.67	24.88	24.89
2734	NYSE	BOX	Tue, Jan 2, 2024	25.43	26.00	25.29	25.81
2733	NYSE	BOX	Fri, Dec 29, 2023	25.79	25.97	25.57	25.61
2732	NYSE	BOX	Thu, Dec 28, 2023	25.60	25.98	25.47	25.86
2731	NYSE	BOX	Wed, Dec 27, 2023	25.85	25.88	25.58	25.63
2730	NYSE	BOX	Tue, Dec 26, 2023	25.77	25.93	25.66	25.88
2729	NYSE	BOX	Fri, Dec 22, 2023	25.95	26.19	25.77	25.84
2728	NYSE	BOX	Thu, Dec 21, 2023	26.02	26.15	25.66	25.92
2727	NYSE	BOX	Wed, Dec 20, 2023	26.10	26.49	25.93	25.94
2726	NYSE	BOX	Tue, Dec 19, 2023	26.00	26.35	25.95	26.19
2725	NYSE	BOX	Mon, Dec 18, 2023	25.71	26.16	25.61	25.95
2724	NYSE	BOX	Fri, Dec 15, 2023	24.68	25.83	24.68	25.71
2723	NYSE	BOX	Thu, Dec 14, 2023	24.99	25.21	24.31	24.63
2722	NYSE	BOX	Wed, Dec 13, 2023	24.44	24.92	24.15	24.84
2721	NYSE	BOX	Tue, Dec 12, 2023	24.39	24.75	24.24	24.52
2720	NYSE	BOX	Mon, Dec 11, 2023	23.96	24.41	23.81	24.35
2719	NYSE	BOX	Fri, Dec 8, 2023	24.22	24.77	23.98	23.99
2718	NYSE	BOX	Thu, Dec 7, 2023	23.96	24.46	23.79	24.21
2717	NYSE	BOX	Wed, Dec 6, 2023	24.03	24.59	23.29	23.97
2716	NYSE	BOX	Tue, Dec 5, 2023	26.46	26.90	26.35	26.69
2715	NYSE	BOX	Mon, Dec 4, 2023	26.49	26.66	26.23	26.50
2714	NYSE	BOX	Fri, Dec 1, 2023	26.17	26.65	25.93	26.57
2713	NYSE	BOX	Thu, Nov 30, 2023	26.14	26.25	25.64	26.17
2712	NYSE	BOX	Wed, Nov 29, 2023	26.02	26.42	25.91	25.99
2711	NYSE	BOX	Tue, Nov 28, 2023	25.86	25.86	25.49	25.73
2710	NYSE	BOX	Mon, Nov 27, 2023	25.83	26.00	25.75	25.93
2709	NYSE	BOX	Fri, Nov 24, 2023	25.88	26.00	25.75	25.97
2708	NYSE	BOX	Wed, Nov 22, 2023	26.18	26.25	25.85	25.92
2707	NYSE	BOX	Tue, Nov 21, 2023	25.95	26.13	25.77	25.99
2706	NYSE	BOX	Mon, Nov 20, 2023	25.84	26.29	25.82	26.13
2705	NYSE	BOX	Fri, Nov 17, 2023	25.86	25.99	25.67	25.82
2704	NYSE	BOX	Thu, Nov 16, 2023	25.92	26.00	25.70	25.82
2703	NYSE	BOX	Wed, Nov 15, 2023	26.22	26.32	25.91	26.00
2702	NYSE	BOX	Tue, Nov 14, 2023	25.94	26.33	25.73	26.28
2701	NYSE	BOX	Mon, Nov 13, 2023	25.54	25.59	25.32	25.50
2700	NYSE	BOX	Fri, Nov 10, 2023	25.28	25.72	25.15	25.57
2699	NYSE	BOX	Thu, Nov 9, 2023	25.59	25.70	25.20	25.30
2698	NYSE	BOX	Wed, Nov 8, 2023	25.32	25.50	25.26	25.48
2697	NYSE	BOX	Tue, Nov 7, 2023	25.04	25.58	24.99	25.34
2696	NYSE	BOX	Mon, Nov 6, 2023	25.19	25.24	24.69	24.90
2695	NYSE	BOX	Fri, Nov 3, 2023	25.31	25.41	24.99	25.20
2694	NYSE	BOX	Thu, Nov 2, 2023	25.01	25.13	24.80	25.12
2693	NYSE	BOX	Wed, Nov 1, 2023	24.78	24.95	24.26	24.62
2692	NYSE	BOX	Tue, Oct 31, 2023	24.50	25.24	24.30	24.86
2691	NYSE	BOX	Mon, Oct 30, 2023	24.21	24.47	23.85	24.42
2690	NYSE	BOX	Fri, Oct 27, 2023	24.30	24.30	23.90	24.07
2689	NYSE	BOX	Thu, Oct 26, 2023	23.88	24.25	23.78	24.20
2688	NYSE	BOX	Wed, Oct 25, 2023	23.98	24.09	23.57	23.74
2687	NYSE	BOX	Tue, Oct 24, 2023	24.18	24.30	23.97	24.11
2686	NYSE	BOX	Mon, Oct 23, 2023	24.00	24.27	23.73	23.99
2685	NYSE	BOX	Fri, Oct 20, 2023	24.74	24.74	24.02	24.05
2684	NYSE	BOX	Thu, Oct 19, 2023	25.28	25.43	24.52	24.65
2683	NYSE	BOX	Wed, Oct 18, 2023	25.26	25.39	25.13	25.16
2682	NYSE	BOX	Tue, Oct 17, 2023	25.37	25.78	25.13	25.40
2681	NYSE	BOX	Mon, Oct 16, 2023	25.12	25.68	25.01	25.53
2680	NYSE	BOX	Fri, Oct 13, 2023	25.23	25.39	24.81	24.90
2679	NYSE	BOX	Thu, Oct 12, 2023	25.76	25.85	25.18	25.32
2678	NYSE	BOX	Wed, Oct 11, 2023	25.58	25.87	25.44	25.70
2677	NYSE	BOX	Tue, Oct 10, 2023	25.27	25.71	25.27	25.62
2676	NYSE	BOX	Mon, Oct 9, 2023	25.09	25.30	24.95	25.28
2675	NYSE	BOX	Fri, Oct 6, 2023	25.08	25.70	25.05	25.33
2674	NYSE	BOX	Thu, Oct 5, 2023	24.81	25.12	24.65	25.07
2673	NYSE	BOX	Wed, Oct 4, 2023	24.43	24.90	24.40	24.86
2672	NYSE	BOX	Tue, Oct 3, 2023	24.52	24.60	24.17	24.36
2671	NYSE	BOX	Mon, Oct 2, 2023	24.21	24.73	24.07	24.73
2670	NYSE	BOX	Fri, Sep 29, 2023	24.50	24.53	24.13	24.21
2669	NYSE	BOX	Thu, Sep 28, 2023	24.29	24.58	24.06	24.37
2668	NYSE	BOX	Wed, Sep 27, 2023	24.58	24.80	24.21	24.31
2667	NYSE	BOX	Tue, Sep 26, 2023	23.99	24.59	23.96	24.56
2666	NYSE	BOX	Mon, Sep 25, 2023	23.95	24.23	23.91	24.17
2665	NYSE	BOX	Fri, Sep 22, 2023	24.56	24.67	23.99	24.06
2664	NYSE	BOX	Thu, Sep 21, 2023	24.76	24.91	24.47	24.47
2663	NYSE	BOX	Wed, Sep 20, 2023	24.68	25.32	24.57	24.97
2662	NYSE	BOX	Tue, Sep 19, 2023	24.81	24.93	24.42	24.50
2661	NYSE	BOX	Mon, Sep 18, 2023	24.96	25.21	24.78	24.92
2660	NYSE	BOX	Fri, Sep 15, 2023	25.23	25.24	24.92	25.00
2659	NYSE	BOX	Thu, Sep 14, 2023	25.31	25.37	25.01	25.30
2658	NYSE	BOX	Wed, Sep 13, 2023	25.40	25.59	25.18	25.23
2657	NYSE	BOX	Tue, Sep 12, 2023	25.35	25.67	25.30	25.45
2656	NYSE	BOX	Mon, Sep 11, 2023	26.05	26.05	25.47	25.53
2655	NYSE	BOX	Fri, Sep 8, 2023	25.84	26.11	25.64	25.84
2654	NYSE	BOX	Thu, Sep 7, 2023	25.80	26.23	25.79	25.94
2653	NYSE	BOX	Wed, Sep 6, 2023	26.00	26.17	25.85	26.04
2652	NYSE	BOX	Tue, Sep 5, 2023	26.45	26.51	26.01	26.06
2651	NYSE	BOX	Fri, Sep 1, 2023	26.47	26.86	26.38	26.60
2650	NYSE	BOX	Thu, Aug 31, 2023	27.17	27.63	26.44	26.48
2649	NYSE	BOX	Wed, Aug 30, 2023	27.68	28.39	26.82	27.01
2648	NYSE	BOX	Tue, Aug 29, 2023	30.44	30.89	30.39	30.80
2647	NYSE	BOX	Mon, Aug 28, 2023	30.68	30.94	30.48	30.53
2646	NYSE	BOX	Fri, Aug 25, 2023	30.29	30.64	30.12	30.50
2645	NYSE	BOX	Thu, Aug 24, 2023	30.41	30.54	30.13	30.14
2644	NYSE	BOX	Wed, Aug 23, 2023	30.29	30.49	30.02	30.23
2643	NYSE	BOX	Tue, Aug 22, 2023	30.45	30.72	30.13	30.15
2642	NYSE	BOX	Mon, Aug 21, 2023	30.25	30.50	30.07	30.18
2641	NYSE	BOX	Fri, Aug 18, 2023	29.90	30.31	29.89	30.18
2640	NYSE	BOX	Thu, Aug 17, 2023	30.12	30.29	29.94	30.04
2639	NYSE	BOX	Wed, Aug 16, 2023	30.30	30.49	30.09	30.10
2638	NYSE	BOX	Tue, Aug 15, 2023	30.57	30.73	30.24	30.32
2637	NYSE	BOX	Mon, Aug 14, 2023	30.34	30.98	30.30	30.77
2636	NYSE	BOX	Fri, Aug 11, 2023	30.34	30.53	30.23	30.36
2635	NYSE	BOX	Thu, Aug 10, 2023	30.60	30.84	30.24	30.38
2634	NYSE	BOX	Wed, Aug 9, 2023	30.80	30.81	30.21	30.35
2633	NYSE	BOX	Tue, Aug 8, 2023	30.90	31.03	30.25	30.56
2632	NYSE	BOX	Mon, Aug 7, 2023	30.75	31.20	30.70	31.12
2631	NYSE	BOX	Fri, Aug 4, 2023	30.55	30.89	30.10	30.58
2630	NYSE	BOX	Thu, Aug 3, 2023	30.38	30.45	30.22	30.38
2629	NYSE	BOX	Wed, Aug 2, 2023	30.78	30.79	30.21	30.41
2628	NYSE	BOX	Tue, Aug 1, 2023	31.13	31.30	30.99	31.08
2627	NYSE	BOX	Mon, Jul 31, 2023	31.02	31.28	31.00	31.25
2626	NYSE	BOX	Fri, Jul 28, 2023	31.15	31.27	30.86	30.96
2625	NYSE	BOX	Thu, Jul 27, 2023	31.31	31.94	30.87	31.00
2624	NYSE	BOX	Wed, Jul 26, 2023	31.07	31.27	30.74	30.98
2623	NYSE	BOX	Tue, Jul 25, 2023	30.81	31.25	30.77	31.16
2622	NYSE	BOX	Mon, Jul 24, 2023	30.82	30.95	30.60	30.79
2621	NYSE	BOX	Fri, Jul 21, 2023	31.05	31.20	30.53	30.71
2620	NYSE	BOX	Thu, Jul 20, 2023	31.15	31.25	30.78	30.89
2619	NYSE	BOX	Wed, Jul 19, 2023	31.67	31.83	31.24	31.27
2618	NYSE	BOX	Tue, Jul 18, 2023	31.00	31.58	30.99	31.57
2617	NYSE	BOX	Mon, Jul 17, 2023	30.65	31.24	30.65	31.18
2616	NYSE	BOX	Fri, Jul 14, 2023	30.40	30.74	30.22	30.65
2615	NYSE	BOX	Thu, Jul 13, 2023	29.82	30.79	29.82	30.40
2614	NYSE	BOX	Wed, Jul 12, 2023	29.86	29.95	29.41	29.73
2613	NYSE	BOX	Tue, Jul 11, 2023	28.93	29.49	28.91	29.47
2612	NYSE	BOX	Mon, Jul 10, 2023	28.23	28.87	28.15	28.82
2611	NYSE	BOX	Fri, Jul 7, 2023	28.39	28.72	28.29	28.32
2610	NYSE	BOX	Thu, Jul 6, 2023	28.55	28.69	28.26	28.51
2609	NYSE	BOX	Wed, Jul 5, 2023	29.30	29.30	28.67	28.83
2608	NYSE	BOX	Mon, Jul 3, 2023	29.17	29.48	29.12	29.39
2607	NYSE	BOX	Fri, Jun 30, 2023	29.43	29.70	29.36	29.38
2606	NYSE	BOX	Thu, Jun 29, 2023	29.05	29.38	28.95	29.37
2605	NYSE	BOX	Wed, Jun 28, 2023	29.10	29.26	28.91	29.05
2604	NYSE	BOX	Tue, Jun 27, 2023	28.81	29.25	28.66	29.12
2603	NYSE	BOX	Mon, Jun 26, 2023	28.72	28.83	28.51	28.72
2602	NYSE	BOX	Fri, Jun 23, 2023	28.63	29.01	28.50	28.73
2601	NYSE	BOX	Thu, Jun 22, 2023	28.24	29.07	28.09	28.92
2600	NYSE	BOX	Wed, Jun 21, 2023	29.09	29.17	28.36	28.39
2599	NYSE	BOX	Tue, Jun 20, 2023	29.64	29.74	29.09	29.19
2598	NYSE	BOX	Fri, Jun 16, 2023	30.11	30.28	29.63	29.84
2597	NYSE	BOX	Thu, Jun 15, 2023	29.61	30.12	29.59	30.04
2596	NYSE	BOX	Wed, Jun 14, 2023	29.70	29.93	29.52	29.80
2595	NYSE	BOX	Tue, Jun 13, 2023	29.30	29.75	29.25	29.71
2594	NYSE	BOX	Mon, Jun 12, 2023	29.03	29.37	28.96	29.27
2593	NYSE	BOX	Fri, Jun 9, 2023	28.98	29.26	28.80	28.96
2592	NYSE	BOX	Thu, Jun 8, 2023	28.63	29.10	28.54	28.92
2591	NYSE	BOX	Wed, Jun 7, 2023	29.50	29.59	28.36	28.71
2590	NYSE	BOX	Tue, Jun 6, 2023	28.67	29.36	28.62	29.31
2589	NYSE	BOX	Mon, Jun 5, 2023	28.90	28.93	28.33	29.04
2588	NYSE	BOX	Fri, Jun 2, 2023	28.44	29.25	28.37	29.04
2587	NYSE	BOX	Thu, Jun 1, 2023	27.87	28.70	27.86	28.36
2586	NYSE	BOX	Wed, May 31, 2023	28.31	28.99	27.91	28.17
2585	NYSE	BOX	Tue, May 30, 2023	28.10	28.16	27.49	28.02
2584	NYSE	BOX	Fri, May 26, 2023	27.34	28.05	27.34	27.74
2583	NYSE	BOX	Thu, May 25, 2023	27.45	27.52	27.12	27.24
2582	NYSE	BOX	Wed, May 24, 2023	27.23	27.40	27.12	27.16
2581	NYSE	BOX	Tue, May 23, 2023	27.55	27.91	27.16	27.32
2580	NYSE	BOX	Mon, May 22, 2023	27.55	27.78	27.47	27.69
2579	NYSE	BOX	Fri, May 19, 2023	27.90	27.93	27.49	27.51
2578	NYSE	BOX	Thu, May 18, 2023	27.36	27.89	27.28	27.77
2577	NYSE	BOX	Wed, May 17, 2023	26.76	27.48	26.66	27.39
2576	NYSE	BOX	Tue, May 16, 2023	26.89	27.10	26.67	26.71
2575	NYSE	BOX	Mon, May 15, 2023	26.51	27.01	26.36	27.01
2574	NYSE	BOX	Fri, May 12, 2023	26.60	26.73	26.28	26.51
2573	NYSE	BOX	Thu, May 11, 2023	26.90	27.04	26.38	26.67
2572	NYSE	BOX	Wed, May 10, 2023	27.47	27.58	27.08	27.10
2571	NYSE	BOX	Tue, May 9, 2023	26.75	27.24	26.73	27.12
2570	NYSE	BOX	Mon, May 8, 2023	26.65	26.94	26.58	26.88
2569	NYSE	BOX	Fri, May 5, 2023	26.28	26.72	26.28	26.57
2568	NYSE	BOX	Thu, May 4, 2023	26.11	26.19	25.86	26.02
2567	NYSE	BOX	Wed, May 3, 2023	26.09	26.30	25.94	26.04
2566	NYSE	BOX	Tue, May 2, 2023	26.42	26.47	25.81	26.06
2565	NYSE	BOX	Mon, May 1, 2023	26.29	26.53	26.15	26.31
2564	NYSE	BOX	Fri, Apr 28, 2023	26.35	26.62	26.25	26.46
2563	NYSE	BOX	Thu, Apr 27, 2023	26.36	26.58	26.12	26.50
2562	NYSE	BOX	Wed, Apr 26, 2023	26.23	26.58	26.12	26.21
2561	NYSE	BOX	Tue, Apr 25, 2023	26.61	26.61	25.97	26.06
2560	NYSE	BOX	Mon, Apr 24, 2023	26.97	27.09	26.58	26.73
2559	NYSE	BOX	Fri, Apr 21, 2023	27.00	27.19	26.86	27.10
2558	NYSE	BOX	Thu, Apr 20, 2023	26.90	27.23	26.90	26.99
2557	NYSE	BOX	Wed, Apr 19, 2023	27.55	27.55	27.14	27.17
2556	NYSE	BOX	Tue, Apr 18, 2023	27.92	27.92	27.31	27.59
2555	NYSE	BOX	Mon, Apr 17, 2023	27.51	27.70	27.32	27.65
2554	NYSE	BOX	Fri, Apr 14, 2023	27.10	27.42	27.02	27.36
2553	NYSE	BOX	Thu, Apr 13, 2023	26.89	27.28	26.89	27.28
2552	NYSE	BOX	Wed, Apr 12, 2023	27.09	27.26	26.79	26.81
2551	NYSE	BOX	Tue, Apr 11, 2023	26.66	26.91	26.45	26.74
2550	NYSE	BOX	Mon, Apr 10, 2023	26.80	26.99	26.33	26.81
2549	NYSE	BOX	Thu, Apr 6, 2023	26.85	27.18	26.57	27.01
2548	NYSE	BOX	Wed, Apr 5, 2023	26.73	26.97	26.52	26.85
2547	NYSE	BOX	Tue, Apr 4, 2023	26.50	26.76	26.25	26.73
2546	NYSE	BOX	Mon, Apr 3, 2023	26.67	26.73	26.07	26.33
2545	NYSE	BOX	Fri, Mar 31, 2023	26.21	26.80	26.18	26.79
2544	NYSE	BOX	Thu, Mar 30, 2023	26.09	26.17	25.65	25.99
2543	NYSE	BOX	Wed, Mar 29, 2023	25.41	26.19	25.33	26.09
2542	NYSE	BOX	Tue, Mar 28, 2023	25.52	25.62	25.19	25.27
2541	NYSE	BOX	Mon, Mar 27, 2023	25.63	25.70	25.33	25.38
2540	NYSE	BOX	Fri, Mar 24, 2023	25.25	25.49	25.02	25.49
2539	NYSE	BOX	Thu, Mar 23, 2023	25.69	25.78	25.29	25.37
2538	NYSE	BOX	Wed, Mar 22, 2023	26.09	26.16	25.43	25.46
2537	NYSE	BOX	Tue, Mar 21, 2023	26.15	26.32	25.98	26.11
2536	NYSE	BOX	Mon, Mar 20, 2023	25.67	26.12	25.60	25.87
2535	NYSE	BOX	Fri, Mar 17, 2023	25.60	26.01	25.41	25.61
2534	NYSE	BOX	Thu, Mar 16, 2023	26.08	26.36	25.49	25.53
2533	NYSE	BOX	Wed, Mar 15, 2023	24.79	26.19	24.63	26.16
2532	NYSE	BOX	Tue, Mar 14, 2023	25.90	25.98	25.19	25.37
2531	NYSE	BOX	Mon, Mar 13, 2023	25.53	26.00	25.32	25.48
2530	NYSE	BOX	Fri, Mar 10, 2023	26.05	26.37	25.64	25.78
2529	NYSE	BOX	Thu, Mar 9, 2023	26.96	26.97	26.02	26.03
2528	NYSE	BOX	Wed, Mar 8, 2023	27.42	27.61	26.62	27.03
2527	NYSE	BOX	Tue, Mar 7, 2023	28.32	28.52	27.25	27.32
2526	NYSE	BOX	Mon, Mar 6, 2023	28.47	29.03	28.38	28.39
2525	NYSE	BOX	Fri, Mar 3, 2023	29.48	29.53	28.52	28.53
2524	NYSE	BOX	Thu, Mar 2, 2023	28.88	29.75	28.00	29.24
2523	NYSE	BOX	Wed, Mar 1, 2023	33.32	34.16	33.20	33.58
2522	NYSE	BOX	Tue, Feb 28, 2023	33.28	33.64	33.20	33.35
2521	NYSE	BOX	Mon, Feb 27, 2023	33.50	33.71	33.27	33.35
2520	NYSE	BOX	Fri, Feb 24, 2023	33.14	33.60	33.09	33.24
2519	NYSE	BOX	Thu, Feb 23, 2023	33.97	34.05	33.54	33.68
2518	NYSE	BOX	Wed, Feb 22, 2023	33.82	33.99	33.39	33.66
2517	NYSE	BOX	Tue, Feb 21, 2023	32.34	33.59	32.05	33.53
2516	NYSE	BOX	Fri, Feb 17, 2023	33.51	33.51	32.37	32.74
2515	NYSE	BOX	Thu, Feb 16, 2023	33.12	33.70	32.59	33.57
2514	NYSE	BOX	Wed, Feb 15, 2023	33.58	33.72	33.06	33.71
2513	NYSE	BOX	Tue, Feb 14, 2023	33.48	34.09	33.17	33.80
2512	NYSE	BOX	Mon, Feb 13, 2023	34.00	34.24	33.65	33.78
2511	NYSE	BOX	Fri, Feb 10, 2023	34.08	34.12	33.37	33.75
2510	NYSE	BOX	Thu, Feb 9, 2023	34.71	34.98	34.05	34.21
2509	NYSE	BOX	Wed, Feb 8, 2023	34.40	34.73	34.16	34.16
2508	NYSE	BOX	Tue, Feb 7, 2023	33.88	34.80	33.37	34.58
2507	NYSE	BOX	Mon, Feb 6, 2023	34.20	34.40	33.84	33.88
2506	NYSE	BOX	Fri, Feb 3, 2023	34.06	34.90	33.93	34.38
2505	NYSE	BOX	Thu, Feb 2, 2023	33.35	34.74	33.31	34.68
2504	NYSE	BOX	Wed, Feb 1, 2023	31.93	33.09	31.92	33.00
2503	NYSE	BOX	Tue, Jan 31, 2023	31.95	32.19	31.72	31.99
2502	NYSE	BOX	Mon, Jan 30, 2023	31.89	32.23	31.68	31.80
2501	NYSE	BOX	Fri, Jan 27, 2023	31.77	32.67	31.68	32.12
2500	NYSE	BOX	Thu, Jan 26, 2023	31.70	31.96	31.46	31.95
2499	NYSE	BOX	Wed, Jan 25, 2023	30.92	31.56	30.64	31.50
2498	NYSE	BOX	Tue, Jan 24, 2023	31.53	31.66	31.24	31.40
2497	NYSE	BOX	Mon, Jan 23, 2023	31.17	31.64	31.12	31.53
2496	NYSE	BOX	Fri, Jan 20, 2023	30.68	31.07	30.53	30.99
2495	NYSE	BOX	Thu, Jan 19, 2023	30.34	31.00	30.15	30.54
2494	NYSE	BOX	Wed, Jan 18, 2023	31.46	31.52	30.58	30.62
2493	NYSE	BOX	Tue, Jan 17, 2023	30.38	30.95	30.07	30.93
2492	NYSE	BOX	Fri, Jan 13, 2023	29.29	30.50	29.25	30.50
2491	NYSE	BOX	Thu, Jan 12, 2023	28.90	29.83	28.82	29.67
2490	NYSE	BOX	Wed, Jan 11, 2023	27.78	28.86	27.73	28.71
2489	NYSE	BOX	Tue, Jan 10, 2023	27.99	28.72	27.77	27.96
2488	NYSE	BOX	Mon, Jan 9, 2023	30.00	30.74	29.74	29.84
2487	NYSE	BOX	Fri, Jan 6, 2023	30.41	30.41	29.69	29.91
2486	NYSE	BOX	Thu, Jan 5, 2023	31.30	31.37	30.13	30.21
2485	NYSE	BOX	Wed, Jan 4, 2023	31.33	31.60	31.10	31.58
2484	NYSE	BOX	Tue, Jan 3, 2023	31.47	31.98	31.16	31.31
2483	NYSE	BOX	Fri, Dec 30, 2022	31.03	31.32	30.77	31.13
2482	NYSE	BOX	Thu, Dec 29, 2022	30.70	31.49	30.54	31.40
2481	NYSE	BOX	Wed, Dec 28, 2022	30.67	31.17	30.36	30.39
2480	NYSE	BOX	Tue, Dec 27, 2022	31.00	31.09	30.63	30.79
2479	NYSE	BOX	Fri, Dec 23, 2022	30.84	31.04	30.52	31.01
2478	NYSE	BOX	Thu, Dec 22, 2022	31.07	31.15	30.67	31.02
2477	NYSE	BOX	Wed, Dec 21, 2022	30.96	31.58	30.52	31.34
2476	NYSE	BOX	Tue, Dec 20, 2022	30.73	31.40	30.65	30.97
2475	NYSE	BOX	Mon, Dec 19, 2022	31.45	31.45	30.51	30.75
2474	NYSE	BOX	Fri, Dec 16, 2022	30.88	31.46	30.61	31.24
2473	NYSE	BOX	Thu, Dec 15, 2022	31.28	31.64	30.79	31.06
2472	NYSE	BOX	Wed, Dec 14, 2022	31.23	32.00	31.02	31.69
2471	NYSE	BOX	Tue, Dec 13, 2022	31.01	31.68	30.76	31.28
2470	NYSE	BOX	Mon, Dec 12, 2022	28.81	30.88	28.77	30.20
2469	NYSE	BOX	Fri, Dec 9, 2022	28.29	28.69	27.97	28.11
2468	NYSE	BOX	Thu, Dec 8, 2022	28.01	28.54	27.85	28.33
2467	NYSE	BOX	Wed, Dec 7, 2022	27.65	28.02	27.39	27.81
2466	NYSE	BOX	Tue, Dec 6, 2022	28.13	28.16	27.54	27.80
2465	NYSE	BOX	Mon, Dec 5, 2022	28.61	28.69	27.92	28.16
2464	NYSE	BOX	Fri, Dec 2, 2022	28.97	29.13	28.53	29.02
2463	NYSE	BOX	Thu, Dec 1, 2022	27.46	29.48	26.95	29.22
2462	NYSE	BOX	Wed, Nov 30, 2022	27.13	27.45	26.11	27.45
2461	NYSE	BOX	Tue, Nov 29, 2022	27.69	27.71	27.17	27.23
2460	NYSE	BOX	Mon, Nov 28, 2022	27.96	28.08	27.48	27.67
2459	NYSE	BOX	Fri, Nov 25, 2022	28.05	28.36	27.96	28.09
2458	NYSE	BOX	Wed, Nov 23, 2022	28.21	28.57	27.95	28.13
2457	NYSE	BOX	Tue, Nov 22, 2022	28.44	28.52	27.98	28.23
2456	NYSE	BOX	Mon, Nov 21, 2022	28.32	28.57	28.17	28.22
2455	NYSE	BOX	Fri, Nov 18, 2022	28.85	28.85	28.18	28.54
2454	NYSE	BOX	Thu, Nov 17, 2022	28.34	28.50	28.10	28.29
2453	NYSE	BOX	Wed, Nov 16, 2022	28.84	29.06	28.66	28.74
2452	NYSE	BOX	Tue, Nov 15, 2022	29.29	29.45	28.81	29.04
2451	NYSE	BOX	Mon, Nov 14, 2022	28.73	29.21	28.52	28.86
2450	NYSE	BOX	Fri, Nov 11, 2022	28.52	29.21	28.44	28.84
2449	NYSE	BOX	Thu, Nov 10, 2022	28.12	28.96	27.88	28.47
2448	NYSE	BOX	Wed, Nov 9, 2022	27.50	27.52	26.78	26.86
2447	NYSE	BOX	Tue, Nov 8, 2022	27.37	28.11	27.11	27.68
2446	NYSE	BOX	Mon, Nov 7, 2022	27.42	27.47	26.87	27.14
2445	NYSE	BOX	Fri, Nov 4, 2022	27.63	27.81	26.65	27.28
2444	NYSE	BOX	Thu, Nov 3, 2022	27.50	27.89	27.21	27.46
2443	NYSE	BOX	Wed, Nov 2, 2022	28.68	29.02	27.85	27.85
2442	NYSE	BOX	Tue, Nov 1, 2022	29.26	29.47	28.63	28.75
2441	NYSE	BOX	Mon, Oct 31, 2022	28.70	29.25	28.40	29.05
2440	NYSE	BOX	Fri, Oct 28, 2022	28.71	28.87	28.37	28.79
2439	NYSE	BOX	Thu, Oct 27, 2022	28.51	29.14	28.41	28.66
2438	NYSE	BOX	Wed, Oct 26, 2022	28.59	29.09	28.16	28.36
2437	NYSE	BOX	Tue, Oct 25, 2022	28.31	28.87	28.24	28.71
2436	NYSE	BOX	Mon, Oct 24, 2022	28.16	28.41	27.96	28.16
2435	NYSE	BOX	Fri, Oct 21, 2022	27.53	28.10	27.18	28.05
2434	NYSE	BOX	Thu, Oct 20, 2022	27.47	28.08	27.21	27.46
2433	NYSE	BOX	Wed, Oct 19, 2022	27.27	27.53	27.05	27.32
2432	NYSE	BOX	Tue, Oct 18, 2022	27.72	27.94	27.04	27.48
2431	NYSE	BOX	Mon, Oct 17, 2022	26.50	27.24	26.46	27.09
2430	NYSE	BOX	Fri, Oct 14, 2022	26.33	26.42	25.68	25.94
2429	NYSE	BOX	Thu, Oct 13, 2022	25.16	26.18	24.98	26.05
2428	NYSE	BOX	Wed, Oct 12, 2022	25.74	26.07	25.58	25.71
2427	NYSE	BOX	Tue, Oct 11, 2022	26.05	26.23	25.60	25.71
2426	NYSE	BOX	Mon, Oct 10, 2022	27.05	27.05	25.86	26.14
2425	NYSE	BOX	Fri, Oct 7, 2022	27.69	27.77	26.80	27.12
2424	NYSE	BOX	Thu, Oct 6, 2022	27.97	28.50	27.80	28.14
2423	NYSE	BOX	Wed, Oct 5, 2022	27.07	28.14	26.93	28.02
2422	NYSE	BOX	Tue, Oct 4, 2022	27.10	27.50	26.94	27.41
2421	NYSE	BOX	Mon, Oct 3, 2022	25.75	26.83	25.45	26.63
2420	NYSE	BOX	Fri, Sep 30, 2022	24.57	24.96	24.36	24.39
2419	NYSE	BOX	Thu, Sep 29, 2022	24.95	24.95	24.38	24.62
2418	NYSE	BOX	Wed, Sep 28, 2022	24.74	25.33	24.56	25.21
2417	NYSE	BOX	Tue, Sep 27, 2022	24.50	24.94	24.39	24.74
2416	NYSE	BOX	Mon, Sep 26, 2022	24.29	24.63	24.00	24.25
2415	NYSE	BOX	Fri, Sep 23, 2022	24.64	24.86	24.13	24.43
2414	NYSE	BOX	Thu, Sep 22, 2022	25.38	25.43	24.75	24.99
2413	NYSE	BOX	Wed, Sep 21, 2022	25.79	26.07	25.38	25.38
2412	NYSE	BOX	Tue, Sep 20, 2022	25.96	26.07	25.35	25.63
2411	NYSE	BOX	Mon, Sep 19, 2022	25.95	26.26	25.81	26.18
2410	NYSE	BOX	Fri, Sep 16, 2022	26.51	26.55	25.62	26.30
2409	NYSE	BOX	Thu, Sep 15, 2022	26.69	26.99	26.42	26.78
2408	NYSE	BOX	Wed, Sep 14, 2022	27.04	27.23	26.62	26.93
2407	NYSE	BOX	Tue, Sep 13, 2022	27.36	27.58	26.91	27.00
2406	NYSE	BOX	Mon, Sep 12, 2022	27.38	28.00	27.27	28.00
2405	NYSE	BOX	Fri, Sep 9, 2022	26.85	27.29	26.66	27.14
2404	NYSE	BOX	Thu, Sep 8, 2022	26.06	26.70	25.94	26.59
2403	NYSE	BOX	Wed, Sep 7, 2022	25.77	26.22	25.55	26.19
2402	NYSE	BOX	Tue, Sep 6, 2022	25.60	25.95	25.51	25.71
2401	NYSE	BOX	Fri, Sep 2, 2022	25.90	26.10	25.50	25.64
2400	NYSE	BOX	Thu, Sep 1, 2022	25.59	25.89	25.42	25.71
2399	NYSE	BOX	Wed, Aug 31, 2022	26.10	26.33	25.57	25.75
2398	NYSE	BOX	Tue, Aug 30, 2022	26.59	26.65	25.97	26.12
2397	NYSE	BOX	Mon, Aug 29, 2022	26.90	27.20	26.53	26.56
2396	NYSE	BOX	Fri, Aug 26, 2022	28.17	28.26	27.21	27.21
2395	NYSE	BOX	Thu, Aug 25, 2022	29.67	29.67	27.85	28.26
2394	NYSE	BOX	Wed, Aug 24, 2022	29.56	29.60	29.14	29.26
2393	NYSE	BOX	Tue, Aug 23, 2022	29.57	29.92	29.37	29.38
2392	NYSE	BOX	Mon, Aug 22, 2022	30.03	30.11	29.42	29.62
2391	NYSE	BOX	Fri, Aug 19, 2022	30.77	30.77	29.91	30.34
2390	NYSE	BOX	Thu, Aug 18, 2022	30.54	31.28	30.49	30.99
2389	NYSE	BOX	Wed, Aug 17, 2022	30.71	31.03	30.41	30.62
2388	NYSE	BOX	Tue, Aug 16, 2022	30.90	31.04	30.22	31.02
2387	NYSE	BOX	Mon, Aug 15, 2022	30.68	31.09	30.49	31.03
2386	NYSE	BOX	Fri, Aug 12, 2022	30.60	30.80	30.35	30.77
2385	NYSE	BOX	Thu, Aug 11, 2022	30.90	30.99	30.43	30.45
2384	NYSE	BOX	Wed, Aug 10, 2022	30.55	30.72	30.29	30.48
2383	NYSE	BOX	Tue, Aug 9, 2022	30.00	30.18	29.64	29.99
2382	NYSE	BOX	Mon, Aug 8, 2022	30.05	30.50	29.97	30.21
2381	NYSE	BOX	Fri, Aug 5, 2022	29.80	30.16	29.44	29.96
2380	NYSE	BOX	Thu, Aug 4, 2022	29.80	30.07	29.54	30.00
2379	NYSE	BOX	Wed, Aug 3, 2022	28.86	29.84	28.78	29.82
2378	NYSE	BOX	Tue, Aug 2, 2022	28.78	28.98	28.64	28.76
2377	NYSE	BOX	Mon, Aug 1, 2022	28.31	29.38	28.23	28.92
2376	NYSE	BOX	Fri, Jul 29, 2022	28.50	28.69	28.21	28.44
2375	NYSE	BOX	Thu, Jul 28, 2022	28.00	28.49	27.68	28.43
2374	NYSE	BOX	Wed, Jul 27, 2022	27.77	28.18	27.61	28.01
2373	NYSE	BOX	Tue, Jul 26, 2022	28.08	28.08	27.11	27.37
2372	NYSE	BOX	Mon, Jul 25, 2022	28.24	28.24	27.73	28.00
2371	NYSE	BOX	Fri, Jul 22, 2022	28.49	28.96	27.87	28.11
2370	NYSE	BOX	Thu, Jul 21, 2022	27.66	28.43	27.65	28.43
2369	NYSE	BOX	Wed, Jul 20, 2022	27.45	28.16	27.37	27.75
2368	NYSE	BOX	Tue, Jul 19, 2022	27.10	27.36	26.71	27.33
2367	NYSE	BOX	Mon, Jul 18, 2022	26.79	27.42	26.73	26.80
2366	NYSE	BOX	Fri, Jul 15, 2022	26.73	27.30	26.43	26.65
2365	NYSE	BOX	Thu, Jul 14, 2022	26.31	26.55	25.53	26.31
2364	NYSE	BOX	Wed, Jul 13, 2022	25.67	26.66	25.45	26.54
2363	NYSE	BOX	Tue, Jul 12, 2022	27.35	27.50	25.83	26.03
2362	NYSE	BOX	Mon, Jul 11, 2022	26.77	27.87	26.28	27.35
2361	NYSE	BOX	Fri, Jul 8, 2022	26.53	27.09	26.37	26.80
2360	NYSE	BOX	Thu, Jul 7, 2022	26.20	26.94	26.20	26.82
2359	NYSE	BOX	Wed, Jul 6, 2022	26.23	26.47	25.82	26.17
2358	NYSE	BOX	Tue, Jul 5, 2022	25.50	26.26	25.25	26.24
2357	NYSE	BOX	Fri, Jul 1, 2022	25.14	25.90	25.10	25.79
2356	NYSE	BOX	Thu, Jun 30, 2022	26.02	26.09	25.06	25.14
2355	NYSE	BOX	Wed, Jun 29, 2022	25.98	26.37	25.64	26.20
2354	NYSE	BOX	Tue, Jun 28, 2022	26.52	26.87	25.60	25.85
2353	NYSE	BOX	Mon, Jun 27, 2022	26.70	26.72	26.04	26.41
2352	NYSE	BOX	Fri, Jun 24, 2022	24.93	26.76	24.83	26.71
2351	NYSE	BOX	Thu, Jun 23, 2022	24.35	24.73	24.06	24.72
2350	NYSE	BOX	Wed, Jun 22, 2022	23.83	24.47	23.78	24.16
2349	NYSE	BOX	Tue, Jun 21, 2022	24.12	24.45	23.68	23.99
2348	NYSE	BOX	Fri, Jun 17, 2022	23.06	24.16	22.64	23.85
2347	NYSE	BOX	Thu, Jun 16, 2022	23.47	23.88	22.31	22.65
2346	NYSE	BOX	Wed, Jun 15, 2022	24.26	24.27	23.43	23.90
2345	NYSE	BOX	Tue, Jun 14, 2022	24.10	24.40	23.66	23.95
2344	NYSE	BOX	Mon, Jun 13, 2022	24.94	25.37	24.10	24.12
2343	NYSE	BOX	Fri, Jun 10, 2022	25.60	25.87	25.49	25.66
2342	NYSE	BOX	Thu, Jun 9, 2022	26.63	26.69	25.96	25.98
2341	NYSE	BOX	Wed, Jun 8, 2022	26.70	26.95	26.56	26.78
2340	NYSE	BOX	Tue, Jun 7, 2022	26.47	27.09	26.40	26.87
2339	NYSE	BOX	Mon, Jun 6, 2022	27.03	27.18	26.41	26.61
2338	NYSE	BOX	Fri, Jun 3, 2022	26.50	28.04	26.33	27.24
2337	NYSE	BOX	Thu, Jun 2, 2022	26.44	26.91	26.44	26.75
2336	NYSE	BOX	Wed, Jun 1, 2022	26.42	27.20	26.20	26.58
2335	NYSE	BOX	Tue, May 31, 2022	26.91	27.00	25.92	26.11
2334	NYSE	BOX	Fri, May 27, 2022	27.87	27.88	26.60	26.81
2333	NYSE	BOX	Thu, May 26, 2022	26.19	27.69	25.17	27.49
2332	NYSE	BOX	Wed, May 25, 2022	25.38	26.57	25.11	26.06
2331	NYSE	BOX	Tue, May 24, 2022	26.21	26.29	24.61	25.44
2330	NYSE	BOX	Mon, May 23, 2022	26.65	26.84	26.21	26.41
2329	NYSE	BOX	Fri, May 20, 2022	27.71	27.71	25.95	26.53
2328	NYSE	BOX	Thu, May 19, 2022	26.85	27.82	26.85	27.37
2327	NYSE	BOX	Wed, May 18, 2022	28.00	28.30	26.70	27.01
2326	NYSE	BOX	Tue, May 17, 2022	28.59	28.79	27.96	28.51
2325	NYSE	BOX	Mon, May 16, 2022	28.69	28.73	27.95	28.17
2324	NYSE	BOX	Fri, May 13, 2022	27.86	28.93	27.74	28.67
2323	NYSE	BOX	Thu, May 12, 2022	28.00	28.17	27.09	27.73
2322	NYSE	BOX	Wed, May 11, 2022	28.67	29.27	27.59	28.35
2321	NYSE	BOX	Tue, May 10, 2022	29.28	29.68	28.32	28.80
2320	NYSE	BOX	Mon, May 9, 2022	29.07	29.63	28.83	29.03
2319	NYSE	BOX	Fri, May 6, 2022	30.05	30.05	28.95	29.51
2318	NYSE	BOX	Thu, May 5, 2022	31.76	31.88	29.83	30.24
2317	NYSE	BOX	Wed, May 4, 2022	31.00	31.99	30.49	31.88
2316	NYSE	BOX	Tue, May 3, 2022	30.39	30.88	30.02	30.65
2315	NYSE	BOX	Mon, May 2, 2022	30.50	30.80	29.53	30.38
2314	NYSE	BOX	Fri, Apr 29, 2022	30.37	31.09	30.29	30.62
2313	NYSE	BOX	Thu, Apr 28, 2022	30.66	31.02	30.28	30.70
2312	NYSE	BOX	Wed, Apr 27, 2022	30.48	30.65	29.78	30.20
2311	NYSE	BOX	Tue, Apr 26, 2022	31.57	31.71	30.33	30.39
2310	NYSE	BOX	Mon, Apr 25, 2022	30.73	32.32	30.62	31.83
2309	NYSE	BOX	Fri, Apr 22, 2022	31.26	31.49	30.68	30.98
2308	NYSE	BOX	Thu, Apr 21, 2022	32.53	32.84	31.13	31.25
2307	NYSE	BOX	Wed, Apr 20, 2022	32.60	33.04	32.12	32.30
2306	NYSE	BOX	Tue, Apr 19, 2022	31.72	32.49	31.66	32.33
2305	NYSE	BOX	Mon, Apr 18, 2022	30.82	31.72	30.69	31.66
2304	NYSE	BOX	Thu, Apr 14, 2022	31.84	31.85	30.75	30.82
2303	NYSE	BOX	Wed, Apr 13, 2022	30.69	31.76	30.62	31.69
2302	NYSE	BOX	Tue, Apr 12, 2022	30.16	31.02	30.13	30.52
2301	NYSE	BOX	Mon, Apr 11, 2022	28.44	30.12	28.37	29.90
2300	NYSE	BOX	Fri, Apr 8, 2022	28.81	28.93	28.44	28.55
2299	NYSE	BOX	Thu, Apr 7, 2022	27.40	28.96	27.29	28.87
2298	NYSE	BOX	Wed, Apr 6, 2022	28.49	28.74	27.48	27.53
2297	NYSE	BOX	Tue, Apr 5, 2022	29.26	29.66	28.54	28.84
2296	NYSE	BOX	Mon, Apr 4, 2022	28.81	29.48	28.67	29.26
2295	NYSE	BOX	Fri, Apr 1, 2022	29.00	29.21	28.46	28.81
2294	NYSE	BOX	Thu, Mar 31, 2022	29.01	29.49	28.99	29.06
2293	NYSE	BOX	Wed, Mar 30, 2022	29.43	29.50	28.98	29.15
2292	NYSE	BOX	Tue, Mar 29, 2022	28.86	29.67	28.76	29.52
2291	NYSE	BOX	Mon, Mar 28, 2022	28.19	28.79	28.16	28.79
2290	NYSE	BOX	Fri, Mar 25, 2022	28.25	28.34	28.00	28.31
2289	NYSE	BOX	Thu, Mar 24, 2022	27.50	28.09	27.25	28.09
2288	NYSE	BOX	Wed, Mar 23, 2022	27.85	27.89	27.17	27.37
2287	NYSE	BOX	Tue, Mar 22, 2022	28.41	28.86	27.81	28.07
2286	NYSE	BOX	Mon, Mar 21, 2022	28.04	28.99	28.04	28.48
2285	NYSE	BOX	Fri, Mar 18, 2022	27.28	28.18	27.23	28.02
2284	NYSE	BOX	Thu, Mar 17, 2022	26.34	27.41	26.21	27.28
2283	NYSE	BOX	Wed, Mar 16, 2022	25.70	26.21	25.08	26.12
2282	NYSE	BOX	Tue, Mar 15, 2022	25.36	25.68	25.03	25.61
2281	NYSE	BOX	Mon, Mar 14, 2022	25.28	25.65	25.04	25.22
2280	NYSE	BOX	Fri, Mar 11, 2022	26.14	26.15	25.22	25.26
2279	NYSE	BOX	Thu, Mar 10, 2022	26.52	27.31	25.62	26.00
2278	NYSE	BOX	Wed, Mar 9, 2022	26.52	27.12	26.30	26.85
2277	NYSE	BOX	Tue, Mar 8, 2022	26.18	26.83	25.92	25.95
2276	NYSE	BOX	Mon, Mar 7, 2022	27.21	27.91	26.45	26.49
2275	NYSE	BOX	Fri, Mar 4, 2022	26.43	27.38	26.39	27.36
2274	NYSE	BOX	Thu, Mar 3, 2022	28.00	28.03	26.33	26.55
2273	NYSE	BOX	Wed, Mar 2, 2022	25.50	26.14	25.31	26.00
2272	NYSE	BOX	Tue, Mar 1, 2022	25.64	25.95	25.20	25.32
2271	NYSE	BOX	Mon, Feb 28, 2022	25.16	25.81	24.90	25.61
2270	NYSE	BOX	Fri, Feb 25, 2022	25.26	25.44	24.90	25.33
2269	NYSE	BOX	Thu, Feb 24, 2022	23.54	25.28	23.50	25.26
2268	NYSE	BOX	Wed, Feb 23, 2022	25.38	25.38	24.38	24.38
2267	NYSE	BOX	Tue, Feb 22, 2022	25.20	25.80	25.00	25.17
2266	NYSE	BOX	Fri, Feb 18, 2022	26.01	26.24	25.30	25.32
2265	NYSE	BOX	Thu, Feb 17, 2022	26.81	26.95	26.00	26.03
2264	NYSE	BOX	Wed, Feb 16, 2022	27.07	27.26	26.70	27.12
2263	NYSE	BOX	Tue, Feb 15, 2022	26.75	27.29	26.64	27.19
2262	NYSE	BOX	Mon, Feb 14, 2022	26.55	26.96	26.38	26.53
2261	NYSE	BOX	Fri, Feb 11, 2022	27.46	27.73	26.39	26.55
2260	NYSE	BOX	Thu, Feb 10, 2022	26.61	27.46	26.51	27.34
2259	NYSE	BOX	Wed, Feb 9, 2022	26.97	27.10	26.64	27.09
2258	NYSE	BOX	Tue, Feb 8, 2022	26.27	26.76	26.20	26.70
2257	NYSE	BOX	Mon, Feb 7, 2022	26.31	26.79	26.26	26.40
2256	NYSE	BOX	Fri, Feb 4, 2022	25.70	26.55	25.61	26.22
2255	NYSE	BOX	Thu, Feb 3, 2022	25.79	26.07	25.53	25.61
2254	NYSE	BOX	Wed, Feb 2, 2022	26.29	26.41	26.03	26.27
2253	NYSE	BOX	Tue, Feb 1, 2022	26.07	26.15	25.53	26.12
2252	NYSE	BOX	Mon, Jan 31, 2022	25.19	26.14	25.16	26.13
2251	NYSE	BOX	Fri, Jan 28, 2022	24.52	25.30	24.25	25.28
2250	NYSE	BOX	Thu, Jan 27, 2022	24.79	25.25	24.33	24.41
2249	NYSE	BOX	Wed, Jan 26, 2022	24.93	25.49	24.48	24.59
2248	NYSE	BOX	Tue, Jan 25, 2022	25.07	25.30	24.41	24.60
2247	NYSE	BOX	Mon, Jan 24, 2022	24.37	25.46	23.95	25.37
2246	NYSE	BOX	Fri, Jan 21, 2022	25.31	25.56	24.78	24.78
2245	NYSE	BOX	Thu, Jan 20, 2022	25.61	26.26	25.20	25.21
2244	NYSE	BOX	Wed, Jan 19, 2022	25.89	26.32	25.39	25.50
2243	NYSE	BOX	Tue, Jan 18, 2022	25.50	26.27	25.47	25.87
2242	NYSE	BOX	Fri, Jan 14, 2022	25.22	26.05	25.19	25.85
2241	NYSE	BOX	Thu, Jan 13, 2022	25.93	26.12	25.33	25.37
2240	NYSE	BOX	Wed, Jan 12, 2022	26.19	26.74	25.90	26.00
2239	NYSE	BOX	Tue, Jan 11, 2022	25.84	26.32	25.69	26.15
2238	NYSE	BOX	Mon, Jan 10, 2022	25.36	25.88	25.08	25.86
2237	NYSE	BOX	Fri, Jan 7, 2022	25.81	26.11	25.50	25.66
2236	NYSE	BOX	Thu, Jan 6, 2022	24.96	25.73	24.94	25.40
2235	NYSE	BOX	Wed, Jan 5, 2022	26.11	26.40	25.25	25.28
2234	NYSE	BOX	Tue, Jan 4, 2022	26.40	26.70	25.54	26.21
2233	NYSE	BOX	Mon, Jan 3, 2022	26.10	26.48	25.56	26.40
2232	NYSE	BOX	Fri, Dec 31, 2021	26.81	26.93	26.18	26.19
2231	NYSE	BOX	Thu, Dec 30, 2021	27.12	27.25	26.74	26.78
2230	NYSE	BOX	Wed, Dec 29, 2021	27.39	27.50	26.92	27.01
2229	NYSE	BOX	Tue, Dec 28, 2021	27.80	28.06	27.23	27.39
2228	NYSE	BOX	Mon, Dec 27, 2021	26.80	28.13	26.76	27.71
2227	NYSE	BOX	Thu, Dec 23, 2021	26.22	26.88	26.08	26.78
2226	NYSE	BOX	Wed, Dec 22, 2021	26.00	26.29	25.69	26.20
2225	NYSE	BOX	Tue, Dec 21, 2021	25.93	26.13	25.52	26.00
2224	NYSE	BOX	Mon, Dec 20, 2021	25.95	26.31	25.72	25.93
2223	NYSE	BOX	Fri, Dec 17, 2021	25.54	26.48	25.46	26.22
2222	NYSE	BOX	Thu, Dec 16, 2021	26.24	26.26	25.37	25.63
2221	NYSE	BOX	Wed, Dec 15, 2021	25.72	26.30	25.42	26.16
2220	NYSE	BOX	Tue, Dec 14, 2021	25.49	25.79	24.97	25.59
2219	NYSE	BOX	Mon, Dec 13, 2021	25.71	26.23	25.58	25.83
2218	NYSE	BOX	Fri, Dec 10, 2021	26.09	26.31	25.60	25.66
2217	NYSE	BOX	Thu, Dec 9, 2021	26.29	26.94	25.85	25.97
2216	NYSE	BOX	Wed, Dec 8, 2021	26.20	26.60	25.98	26.26
2215	NYSE	BOX	Tue, Dec 7, 2021	26.28	26.48	26.02	26.14
2214	NYSE	BOX	Mon, Dec 6, 2021	25.90	25.99	25.32	25.88
2213	NYSE	BOX	Fri, Dec 3, 2021	26.20	26.47	25.43	25.79
2212	NYSE	BOX	Thu, Dec 2, 2021	26.05	26.57	25.57	26.18
2211	NYSE	BOX	Wed, Dec 1, 2021	26.44	26.93	25.50	25.81
2210	NYSE	BOX	Tue, Nov 30, 2021	24.08	24.34	23.21	23.41
2209	NYSE	BOX	Mon, Nov 29, 2021	24.05	24.39	23.83	24.17
2208	NYSE	BOX	Fri, Nov 26, 2021	24.05	24.35	23.51	23.86
2207	NYSE	BOX	Wed, Nov 24, 2021	23.51	24.32	23.38	24.29
2206	NYSE	BOX	Tue, Nov 23, 2021	23.78	24.09	23.28	23.67
2205	NYSE	BOX	Mon, Nov 22, 2021	24.70	24.85	23.82	23.84
2204	NYSE	BOX	Fri, Nov 19, 2021	25.42	25.59	24.54	24.61
2203	NYSE	BOX	Thu, Nov 18, 2021	25.76	25.85	25.12	25.33
2202	NYSE	BOX	Wed, Nov 17, 2021	25.95	26.38	25.67	25.75
2201	NYSE	BOX	Tue, Nov 16, 2021	25.83	25.92	25.52	25.78
2200	NYSE	BOX	Mon, Nov 15, 2021	25.95	26.11	25.66	25.84
2199	NYSE	BOX	Fri, Nov 12, 2021	25.81	26.01	25.72	25.95
2198	NYSE	BOX	Thu, Nov 11, 2021	25.94	26.08	25.71	25.74
2197	NYSE	BOX	Wed, Nov 10, 2021	26.22	26.68	25.57	25.82
2196	NYSE	BOX	Tue, Nov 9, 2021	26.57	26.77	26.13	26.40
2195	NYSE	BOX	Mon, Nov 8, 2021	26.85	26.98	26.24	26.41
2194	NYSE	BOX	Fri, Nov 5, 2021	26.93	26.94	26.38	26.72
2193	NYSE	BOX	Thu, Nov 4, 2021	26.50	26.91	26.37	26.72
2192	NYSE	BOX	Wed, Nov 3, 2021	25.99	26.59	25.93	26.38
2191	NYSE	BOX	Tue, Nov 2, 2021	25.93	26.17	25.71	25.99
2190	NYSE	BOX	Mon, Nov 1, 2021	25.94	26.30	25.75	25.85
2189	NYSE	BOX	Fri, Oct 29, 2021	25.82	26.20	25.72	25.83
2188	NYSE	BOX	Thu, Oct 28, 2021	25.78	26.04	25.68	25.90
2187	NYSE	BOX	Wed, Oct 27, 2021	25.96	26.11	25.55	25.69
2186	NYSE	BOX	Tue, Oct 26, 2021	26.04	26.37	25.72	25.82
2185	NYSE	BOX	Mon, Oct 25, 2021	26.30	26.66	25.97	26.03
2184	NYSE	BOX	Fri, Oct 22, 2021	25.87	26.20	25.61	26.16
2183	NYSE	BOX	Thu, Oct 21, 2021	25.68	26.02	25.60	25.88
2182	NYSE	BOX	Wed, Oct 20, 2021	26.15	26.44	25.79	25.85
2181	NYSE	BOX	Tue, Oct 19, 2021	25.86	26.01	25.62	25.99
2180	NYSE	BOX	Mon, Oct 18, 2021	26.32	26.60	25.65	25.71
2179	NYSE	BOX	Fri, Oct 15, 2021	26.11	26.58	25.69	26.40
2178	NYSE	BOX	Thu, Oct 14, 2021	26.20	26.66	25.99	26.11
2177	NYSE	BOX	Wed, Oct 13, 2021	25.57	25.95	25.41	25.90
2176	NYSE	BOX	Tue, Oct 12, 2021	25.80	25.98	25.46	25.51
2175	NYSE	BOX	Mon, Oct 11, 2021	25.41	26.08	25.20	25.70
2174	NYSE	BOX	Fri, Oct 8, 2021	25.78	25.78	25.35	25.48
2173	NYSE	BOX	Thu, Oct 7, 2021	24.91	25.80	24.79	25.57
2172	NYSE	BOX	Wed, Oct 6, 2021	24.66	25.63	24.49	25.35
2171	NYSE	BOX	Tue, Oct 5, 2021	24.72	25.06	24.64	24.89
2170	NYSE	BOX	Mon, Oct 4, 2021	24.65	25.00	24.12	24.59
2169	NYSE	BOX	Fri, Oct 1, 2021	23.77	24.87	23.43	24.81
2168	NYSE	BOX	Thu, Sep 30, 2021	23.56	23.87	23.50	23.67
2167	NYSE	BOX	Wed, Sep 29, 2021	24.20	24.32	23.25	23.50
2166	NYSE	BOX	Tue, Sep 28, 2021	24.96	25.09	24.02	24.06
2165	NYSE	BOX	Mon, Sep 27, 2021	25.50	25.67	25.14	25.23
2164	NYSE	BOX	Fri, Sep 24, 2021	24.63	25.33	24.63	25.24
2163	NYSE	BOX	Thu, Sep 23, 2021	24.10	24.72	23.85	24.69
2162	NYSE	BOX	Wed, Sep 22, 2021	23.12	24.26	23.05	24.11
2161	NYSE	BOX	Tue, Sep 21, 2021	22.71	23.38	22.59	23.24
2160	NYSE	BOX	Mon, Sep 20, 2021	22.54	22.76	22.18	22.57
2159	NYSE	BOX	Fri, Sep 17, 2021	23.03	23.20	22.59	22.92
2158	NYSE	BOX	Thu, Sep 16, 2021	23.05	23.19	22.68	23.04
2157	NYSE	BOX	Wed, Sep 15, 2021	22.54	23.31	22.46	23.16
2156	NYSE	BOX	Tue, Sep 14, 2021	23.41	23.63	22.52	22.61
2155	NYSE	BOX	Mon, Sep 13, 2021	22.66	23.61	22.50	23.40
2154	NYSE	BOX	Fri, Sep 10, 2021	23.53	23.86	22.78	22.84
2153	NYSE	BOX	Thu, Sep 9, 2021	25.47	25.51	23.59	23.60
2152	NYSE	BOX	Wed, Sep 8, 2021	25.71	26.09	25.31	25.35
2151	NYSE	BOX	Tue, Sep 7, 2021	26.08	26.10	25.67	25.71
2150	NYSE	BOX	Fri, Sep 3, 2021	25.71	26.38	25.71	26.04
2149	NYSE	BOX	Thu, Sep 2, 2021	26.00	26.11	25.65	25.71
2148	NYSE	BOX	Wed, Sep 1, 2021	25.85	26.34	25.82	26.00
2147	NYSE	BOX	Tue, Aug 31, 2021	25.76	26.01	25.57	25.78
2146	NYSE	BOX	Mon, Aug 30, 2021	25.82	25.85	25.48	25.61
2145	NYSE	BOX	Fri, Aug 27, 2021	24.92	25.91	24.58	25.85
2144	NYSE	BOX	Thu, Aug 26, 2021	24.36	25.47	22.94	25.14
2143	NYSE	BOX	Wed, Aug 25, 2021	25.88	26.15	25.56	25.64
2142	NYSE	BOX	Tue, Aug 24, 2021	25.21	26.25	25.21	25.87
2141	NYSE	BOX	Mon, Aug 23, 2021	25.11	25.52	25.02	25.21
2140	NYSE	BOX	Fri, Aug 20, 2021	24.60	24.88	24.56	24.87
2139	NYSE	BOX	Thu, Aug 19, 2021	24.93	25.00	24.55	24.63
2138	NYSE	BOX	Wed, Aug 18, 2021	24.62	25.52	24.60	25.04
2137	NYSE	BOX	Tue, Aug 17, 2021	25.10	25.38	24.29	24.51
2136	NYSE	BOX	Mon, Aug 16, 2021	26.25	26.38	25.29	25.32
2135	NYSE	BOX	Fri, Aug 13, 2021	26.25	26.48	26.01	26.38
2134	NYSE	BOX	Thu, Aug 12, 2021	25.35	26.29	25.25	26.20
2133	NYSE	BOX	Wed, Aug 11, 2021	25.05	25.26	24.88	25.26
2132	NYSE	BOX	Tue, Aug 10, 2021	25.10	25.46	24.97	25.05
2131	NYSE	BOX	Mon, Aug 9, 2021	24.74	25.34	24.74	25.05
2130	NYSE	BOX	Fri, Aug 6, 2021	24.67	25.07	24.57	24.77
2129	NYSE	BOX	Thu, Aug 5, 2021	24.41	24.71	24.29	24.62
2128	NYSE	BOX	Wed, Aug 4, 2021	24.60	24.78	24.25	24.39
2127	NYSE	BOX	Tue, Aug 3, 2021	24.45	24.61	24.31	24.53
2126	NYSE	BOX	Mon, Aug 2, 2021	24.11	24.61	23.82	24.40
2125	NYSE	BOX	Fri, Jul 30, 2021	24.24	24.39	23.83	23.92
2124	NYSE	BOX	Thu, Jul 29, 2021	23.40	24.49	23.28	24.33
2123	NYSE	BOX	Wed, Jul 28, 2021	23.63	23.80	23.39	23.47
2122	NYSE	BOX	Tue, Jul 27, 2021	23.23	23.65	23.00	23.42
2121	NYSE	BOX	Mon, Jul 26, 2021	24.13	24.28	23.19	23.28
2120	NYSE	BOX	Fri, Jul 23, 2021	23.41	24.10	23.33	24.06
2119	NYSE	BOX	Thu, Jul 22, 2021	23.19	23.57	23.14	23.30
2118	NYSE	BOX	Wed, Jul 21, 2021	23.47	23.59	22.71	23.11
2117	NYSE	BOX	Tue, Jul 20, 2021	23.13	23.97	23.05	23.74
2116	NYSE	BOX	Mon, Jul 19, 2021	23.26	23.57	22.46	22.97
2115	NYSE	BOX	Fri, Jul 16, 2021	23.67	23.79	23.33	23.47
2114	NYSE	BOX	Thu, Jul 15, 2021	23.77	23.95	23.35	23.46
2113	NYSE	BOX	Wed, Jul 14, 2021	24.30	24.66	23.81	23.84
2112	NYSE	BOX	Tue, Jul 13, 2021	24.57	24.75	24.15	24.19
2111	NYSE	BOX	Mon, Jul 12, 2021	25.30	25.33	24.52	24.72
2110	NYSE	BOX	Fri, Jul 9, 2021	25.11	25.18	24.76	25.09
2109	NYSE	BOX	Thu, Jul 8, 2021	25.15	25.37	24.82	25.12
2108	NYSE	BOX	Wed, Jul 7, 2021	26.50	26.58	25.51	25.61
2107	NYSE	BOX	Tue, Jul 6, 2021	26.85	26.85	25.99	26.34
2106	NYSE	BOX	Fri, Jul 2, 2021	26.75	27.41	26.69	26.94
2105	NYSE	BOX	Thu, Jul 1, 2021	25.49	26.78	25.47	26.65
2104	NYSE	BOX	Wed, Jun 30, 2021	26.02	26.77	25.52	25.55
2103	NYSE	BOX	Tue, Jun 29, 2021	26.05	26.07	25.45	25.63
2102	NYSE	BOX	Mon, Jun 28, 2021	25.26	26.00	25.23	26.00
2101	NYSE	BOX	Fri, Jun 25, 2021	25.31	25.33	25.02	25.21
2100	NYSE	BOX	Thu, Jun 24, 2021	25.30	25.44	25.21	25.24
2099	NYSE	BOX	Wed, Jun 23, 2021	25.15	25.54	25.07	25.21
2098	NYSE	BOX	Tue, Jun 22, 2021	24.91	25.20	24.76	25.20
2097	NYSE	BOX	Mon, Jun 21, 2021	24.93	25.10	24.64	24.95
2096	NYSE	BOX	Fri, Jun 18, 2021	24.97	25.28	24.84	24.99
2095	NYSE	BOX	Thu, Jun 17, 2021	25.03	25.39	24.64	24.98
2094	NYSE	BOX	Wed, Jun 16, 2021	25.21	25.45	24.79	25.14
2093	NYSE	BOX	Tue, Jun 15, 2021	25.11	25.23	24.95	25.20
2092	NYSE	BOX	Mon, Jun 14, 2021	25.07	25.42	24.88	25.13
2091	NYSE	BOX	Fri, Jun 11, 2021	24.97	25.20	24.91	25.00
2090	NYSE	BOX	Thu, Jun 10, 2021	24.60	25.18	24.53	25.04
2089	NYSE	BOX	Wed, Jun 9, 2021	24.94	25.13	24.52	24.63
2088	NYSE	BOX	Tue, Jun 8, 2021	24.83	25.20	24.83	24.92
2087	NYSE	BOX	Mon, Jun 7, 2021	25.20	25.36	24.81	24.83
2086	NYSE	BOX	Fri, Jun 4, 2021	24.89	25.23	24.83	25.16
2085	NYSE	BOX	Thu, Jun 3, 2021	24.29	24.72	24.18	24.72
2084	NYSE	BOX	Wed, Jun 2, 2021	24.15	24.83	23.65	24.53
2083	NYSE	BOX	Tue, Jun 1, 2021	23.40	24.35	23.26	23.97
2082	NYSE	BOX	Fri, May 28, 2021	22.89	23.60	22.50	23.31
2081	NYSE	BOX	Thu, May 27, 2021	23.10	23.21	22.75	22.87
2080	NYSE	BOX	Wed, May 26, 2021	23.00	23.31	22.89	23.17
2079	NYSE	BOX	Tue, May 25, 2021	23.33	23.55	22.83	22.86
2078	NYSE	BOX	Mon, May 24, 2021	23.28	23.66	23.10	23.35
2077	NYSE	BOX	Fri, May 21, 2021	23.48	23.62	23.21	23.24
2076	NYSE	BOX	Thu, May 20, 2021	23.37	23.58	23.17	23.33
2075	NYSE	BOX	Wed, May 19, 2021	23.09	23.37	22.93	23.18
2074	NYSE	BOX	Tue, May 18, 2021	23.72	23.86	23.40	23.40
2073	NYSE	BOX	Mon, May 17, 2021	23.17	23.63	23.01	23.56
2072	NYSE	BOX	Fri, May 14, 2021	22.75	23.40	22.55	23.31
2071	NYSE	BOX	Thu, May 13, 2021	22.22	22.88	22.15	22.61
2070	NYSE	BOX	Wed, May 12, 2021	22.42	22.75	21.90	21.94
2069	NYSE	BOX	Tue, May 11, 2021	21.82	22.90	21.55	22.78
2068	NYSE	BOX	Mon, May 10, 2021	21.05	22.62	20.83	22.44
2067	NYSE	BOX	Fri, May 7, 2021	20.96	21.46	20.96	21.16
2066	NYSE	BOX	Thu, May 6, 2021	20.80	20.94	20.38	20.74
2065	NYSE	BOX	Wed, May 5, 2021	21.16	21.29	20.71	20.89
2064	NYSE	BOX	Tue, May 4, 2021	20.98	21.03	20.36	21.01
2063	NYSE	BOX	Mon, May 3, 2021	21.52	21.56	20.95	21.04
2062	NYSE	BOX	Fri, Apr 30, 2021	21.51	21.56	21.09	21.30
2061	NYSE	BOX	Thu, Apr 29, 2021	22.17	22.17	21.52	21.61
2060	NYSE	BOX	Wed, Apr 28, 2021	22.10	22.19	21.93	22.09
2059	NYSE	BOX	Tue, Apr 27, 2021	22.26	22.38	21.97	22.10
2058	NYSE	BOX	Mon, Apr 26, 2021	22.18	22.37	22.02	22.21
2057	NYSE	BOX	Fri, Apr 23, 2021	21.92	22.21	21.78	22.09
2056	NYSE	BOX	Thu, Apr 22, 2021	21.99	22.31	21.88	21.90
2055	NYSE	BOX	Wed, Apr 21, 2021	21.74	22.08	21.58	22.00
2054	NYSE	BOX	Tue, Apr 20, 2021	21.50	21.87	21.43	21.81
2053	NYSE	BOX	Mon, Apr 19, 2021	21.50	21.79	21.22	21.43
2052	NYSE	BOX	Fri, Apr 16, 2021	21.80	21.86	21.46	21.55
2051	NYSE	BOX	Thu, Apr 15, 2021	21.86	21.86	21.18	21.64
2050	NYSE	BOX	Wed, Apr 14, 2021	21.47	22.04	21.31	21.74
2049	NYSE	BOX	Tue, Apr 13, 2021	21.51	21.69	21.16	21.21
2048	NYSE	BOX	Mon, Apr 12, 2021	21.68	21.84	21.47	21.55
2047	NYSE	BOX	Fri, Apr 9, 2021	22.00	22.27	21.64	21.70
2046	NYSE	BOX	Thu, Apr 8, 2021	21.85	22.61	21.16	22.00
2045	NYSE	BOX	Wed, Apr 7, 2021	24.07	24.33	23.81	24.27
2044	NYSE	BOX	Tue, Apr 6, 2021	24.39	24.74	24.08	24.11
2043	NYSE	BOX	Mon, Apr 5, 2021	24.00	24.76	23.66	24.48
2042	NYSE	BOX	Thu, Apr 1, 2021	23.30	24.15	23.30	23.99
2041	NYSE	BOX	Wed, Mar 31, 2021	23.40	23.59	22.96	22.96
2040	NYSE	BOX	Tue, Mar 30, 2021	23.35	23.67	22.85	23.03
2039	NYSE	BOX	Mon, Mar 29, 2021	23.31	23.65	23.01	23.40
2038	NYSE	BOX	Fri, Mar 26, 2021	23.39	23.49	22.62	23.25
2037	NYSE	BOX	Thu, Mar 25, 2021	22.67	23.56	22.27	23.37
2036	NYSE	BOX	Wed, Mar 24, 2021	23.60	24.09	22.95	22.99
2035	NYSE	BOX	Tue, Mar 23, 2021	23.96	24.22	23.30	23.68
2034	NYSE	BOX	Mon, Mar 22, 2021	22.45	26.47	22.09	23.65
2033	NYSE	BOX	Fri, Mar 19, 2021	21.23	22.96	21.20	22.57
2032	NYSE	BOX	Thu, Mar 18, 2021	21.65	22.07	21.01	21.10
2031	NYSE	BOX	Wed, Mar 17, 2021	21.64	22.07	21.30	22.02
2030	NYSE	BOX	Tue, Mar 16, 2021	22.13	22.31	21.61	21.77
2029	NYSE	BOX	Mon, Mar 15, 2021	23.00	23.03	21.78	21.97
2028	NYSE	BOX	Fri, Mar 12, 2021	22.08	23.12	21.92	22.93
2027	NYSE	BOX	Thu, Mar 11, 2021	21.20	22.68	21.20	22.40
2026	NYSE	BOX	Wed, Mar 10, 2021	21.16	21.83	20.68	21.11
2025	NYSE	BOX	Tue, Mar 9, 2021	19.11	21.42	19.10	21.27
2024	NYSE	BOX	Mon, Mar 8, 2021	18.53	19.10	18.43	18.87
2023	NYSE	BOX	Fri, Mar 5, 2021	18.36	18.61	17.63	18.56
2022	NYSE	BOX	Thu, Mar 4, 2021	18.74	18.91	17.76	18.21
2021	NYSE	BOX	Wed, Mar 3, 2021	19.00	19.95	18.60	18.67
2020	NYSE	BOX	Tue, Mar 2, 2021	19.09	19.10	18.60	18.75
2019	NYSE	BOX	Mon, Mar 1, 2021	18.61	19.10	18.38	18.98
2018	NYSE	BOX	Fri, Feb 26, 2021	18.56	18.78	18.01	18.35
2017	NYSE	BOX	Thu, Feb 25, 2021	19.11	19.24	18.37	18.53
2016	NYSE	BOX	Wed, Feb 24, 2021	19.28	19.39	18.68	19.14
2015	NYSE	BOX	Tue, Feb 23, 2021	17.34	19.43	16.85	19.30
2014	NYSE	BOX	Mon, Feb 22, 2021	18.27	18.55	17.56	17.61
2013	NYSE	BOX	Fri, Feb 19, 2021	18.72	18.98	18.50	18.52
2012	NYSE	BOX	Thu, Feb 18, 2021	18.50	18.75	18.09	18.66
2011	NYSE	BOX	Wed, Feb 17, 2021	18.45	18.83	18.21	18.70
2010	NYSE	BOX	Tue, Feb 16, 2021	19.15	19.50	18.19	18.63
2009	NYSE	BOX	Fri, Feb 12, 2021	19.20	19.23	18.91	19.09
2008	NYSE	BOX	Thu, Feb 11, 2021	18.90	19.42	18.63	19.18
2007	NYSE	BOX	Wed, Feb 10, 2021	18.25	18.87	18.02	18.83
2006	NYSE	BOX	Tue, Feb 9, 2021	18.23	18.54	18.10	18.15
2005	NYSE	BOX	Mon, Feb 8, 2021	18.22	18.50	18.10	18.20
2004	NYSE	BOX	Fri, Feb 5, 2021	18.55	18.60	18.06	18.13
2003	NYSE	BOX	Thu, Feb 4, 2021	18.60	18.69	18.21	18.50
2002	NYSE	BOX	Wed, Feb 3, 2021	18.69	18.81	18.22	18.41
2001	NYSE	BOX	Tue, Feb 2, 2021	17.70	18.30	17.61	18.26
2000	NYSE	BOX	Mon, Feb 1, 2021	17.55	17.72	17.24	17.62
1999	NYSE	BOX	Fri, Jan 29, 2021	18.04	18.10	17.33	17.34
1998	NYSE	BOX	Thu, Jan 28, 2021	18.73	18.86	17.91	17.96
1997	NYSE	BOX	Wed, Jan 27, 2021	17.53	19.80	17.35	18.93
1996	NYSE	BOX	Tue, Jan 26, 2021	17.58	17.77	17.34	17.76
1995	NYSE	BOX	Mon, Jan 25, 2021	17.35	17.74	17.26	17.56
1994	NYSE	BOX	Fri, Jan 22, 2021	17.74	17.89	17.55	17.86
1993	NYSE	BOX	Thu, Jan 21, 2021	18.00	18.00	17.68	17.68
1992	NYSE	BOX	Wed, Jan 20, 2021	18.00	18.11	17.71	17.92
1991	NYSE	BOX	Tue, Jan 19, 2021	18.13	18.18	17.46	17.90
1990	NYSE	BOX	Fri, Jan 15, 2021	18.14	18.61	17.83	18.00
1989	NYSE	BOX	Thu, Jan 14, 2021	17.45	18.13	17.42	18.00
1988	NYSE	BOX	Wed, Jan 13, 2021	17.57	17.67	17.27	17.37
1987	NYSE	BOX	Tue, Jan 12, 2021	17.89	18.00	17.40	17.50
1986	NYSE	BOX	Mon, Jan 11, 2021	17.41	17.87	17.18	17.79
1985	NYSE	BOX	Fri, Jan 8, 2021	18.56	18.92	18.36	18.59
1984	NYSE	BOX	Thu, Jan 7, 2021	17.89	18.50	17.76	18.45
1983	NYSE	BOX	Wed, Jan 6, 2021	17.82	18.00	17.70	17.87
1982	NYSE	BOX	Tue, Jan 5, 2021	17.78	18.03	17.72	17.99
1981	NYSE	BOX	Mon, Jan 4, 2021	18.05	18.13	17.57	17.81
1980	NYSE	BOX	Thu, Dec 31, 2020	18.22	18.29	17.84	18.05
1979	NYSE	BOX	Wed, Dec 30, 2020	18.09	18.42	17.90	18.25
1978	NYSE	BOX	Tue, Dec 29, 2020	18.85	18.85	18.04	18.11
1977	NYSE	BOX	Mon, Dec 28, 2020	19.60	19.63	18.76	18.84
1976	NYSE	BOX	Thu, Dec 24, 2020	19.27	19.54	19.12	19.29
1975	NYSE	BOX	Wed, Dec 23, 2020	19.91	20.18	19.27	19.32
1974	NYSE	BOX	Tue, Dec 22, 2020	19.20	19.95	19.15	19.94
1973	NYSE	BOX	Mon, Dec 21, 2020	18.57	19.48	18.57	19.30
1972	NYSE	BOX	Fri, Dec 18, 2020	18.97	19.06	18.53	18.95
1971	NYSE	BOX	Thu, Dec 17, 2020	18.98	19.32	18.77	18.84
1970	NYSE	BOX	Wed, Dec 16, 2020	18.27	19.72	18.25	18.85
1969	NYSE	BOX	Tue, Dec 15, 2020	18.01	18.34	17.80	18.27
1968	NYSE	BOX	Mon, Dec 14, 2020	17.60	18.40	17.57	17.90
1967	NYSE	BOX	Fri, Dec 11, 2020	17.35	17.49	17.08	17.37
1966	NYSE	BOX	Thu, Dec 10, 2020	17.14	17.40	17.01	17.35
1965	NYSE	BOX	Wed, Dec 9, 2020	17.39	17.54	17.11	17.22
1964	NYSE	BOX	Tue, Dec 8, 2020	17.25	17.57	17.17	17.43
1963	NYSE	BOX	Mon, Dec 7, 2020	17.00	17.39	17.00	17.20
1962	NYSE	BOX	Fri, Dec 4, 2020	16.84	17.29	16.82	16.93
1961	NYSE	BOX	Thu, Dec 3, 2020	17.00	17.19	16.62	16.85
1960	NYSE	BOX	Wed, Dec 2, 2020	16.92	17.74	16.70	16.91
1959	NYSE	BOX	Tue, Dec 1, 2020	18.79	18.91	18.43	18.54
1958	NYSE	BOX	Mon, Nov 30, 2020	18.70	18.96	18.33	18.69
1957	NYSE	BOX	Fri, Nov 27, 2020	18.48	18.59	17.92	18.46
1956	NYSE	BOX	Wed, Nov 25, 2020	17.73	18.23	17.49	18.15
1955	NYSE	BOX	Tue, Nov 24, 2020	17.50	17.60	17.28	17.60
1954	NYSE	BOX	Mon, Nov 23, 2020	17.67	17.70	17.39	17.44
1953	NYSE	BOX	Fri, Nov 20, 2020	17.50	17.68	17.45	17.60
1952	NYSE	BOX	Thu, Nov 19, 2020	17.15	17.74	17.13	17.54
1951	NYSE	BOX	Wed, Nov 18, 2020	17.55	17.70	17.27	17.27
1950	NYSE	BOX	Tue, Nov 17, 2020	17.18	17.58	17.03	17.51
1949	NYSE	BOX	Mon, Nov 16, 2020	17.20	17.37	16.95	17.13
1948	NYSE	BOX	Fri, Nov 13, 2020	16.76	17.30	16.69	17.15
1947	NYSE	BOX	Thu, Nov 12, 2020	16.77	17.03	16.61	16.71
1946	NYSE	BOX	Wed, Nov 11, 2020	16.51	16.87	16.41	16.63
1945	NYSE	BOX	Tue, Nov 10, 2020	17.01	17.10	16.11	16.40
1944	NYSE	BOX	Mon, Nov 9, 2020	17.04	17.62	16.76	16.93
1943	NYSE	BOX	Fri, Nov 6, 2020	17.02	17.10	16.60	16.92
1942	NYSE	BOX	Thu, Nov 5, 2020	16.56	17.09	16.52	17.06
1941	NYSE	BOX	Wed, Nov 4, 2020	16.08	16.64	16.05	16.30
1940	NYSE	BOX	Tue, Nov 3, 2020	15.50	16.01	15.43	15.90
1939	NYSE	BOX	Mon, Nov 2, 2020	15.50	15.58	15.08	15.36
1938	NYSE	BOX	Fri, Oct 30, 2020	16.00	16.04	15.41	15.50
1937	NYSE	BOX	Thu, Oct 29, 2020	16.16	16.27	15.86	16.07
1936	NYSE	BOX	Wed, Oct 28, 2020	16.02	16.28	15.65	16.07
1935	NYSE	BOX	Tue, Oct 27, 2020	16.30	16.49	16.10	16.20
1934	NYSE	BOX	Mon, Oct 26, 2020	16.38	16.51	15.95	16.18
1933	NYSE	BOX	Fri, Oct 23, 2020	16.63	16.63	16.34	16.50
1932	NYSE	BOX	Thu, Oct 22, 2020	16.30	16.71	16.08	16.54
1931	NYSE	BOX	Wed, Oct 21, 2020	16.16	16.60	15.84	16.43
1930	NYSE	BOX	Tue, Oct 20, 2020	16.58	16.69	16.02	16.09
1929	NYSE	BOX	Mon, Oct 19, 2020	17.28	17.46	16.49	16.51
1928	NYSE	BOX	Fri, Oct 16, 2020	17.34	17.55	17.18	17.21
1927	NYSE	BOX	Thu, Oct 15, 2020	17.26	17.47	17.17	17.31
1926	NYSE	BOX	Wed, Oct 14, 2020	17.95	17.99	17.38	17.53
1925	NYSE	BOX	Tue, Oct 13, 2020	18.10	18.19	17.81	17.98
1924	NYSE	BOX	Mon, Oct 12, 2020	18.10	18.16	17.81	18.04
1923	NYSE	BOX	Fri, Oct 9, 2020	17.80	18.12	17.77	17.91
1922	NYSE	BOX	Thu, Oct 8, 2020	17.50	17.76	17.35	17.73
1921	NYSE	BOX	Wed, Oct 7, 2020	17.24	17.50	17.08	17.38
1920	NYSE	BOX	Tue, Oct 6, 2020	17.30	17.73	17.08	17.16
1919	NYSE	BOX	Mon, Oct 5, 2020	17.15	17.25	16.92	17.22
1918	NYSE	BOX	Fri, Oct 2, 2020	17.18	17.47	16.96	17.10
1917	NYSE	BOX	Thu, Oct 1, 2020	17.47	17.82	17.42	17.52
1916	NYSE	BOX	Wed, Sep 30, 2020	17.40	17.58	17.22	17.36
1915	NYSE	BOX	Tue, Sep 29, 2020	17.70	17.82	17.40	17.45
1914	NYSE	BOX	Mon, Sep 28, 2020	17.60	17.86	17.52	17.67
1913	NYSE	BOX	Fri, Sep 25, 2020	17.07	17.47	17.07	17.41
1912	NYSE	BOX	Thu, Sep 24, 2020	17.39	17.46	16.85	17.24
1911	NYSE	BOX	Wed, Sep 23, 2020	17.84	18.07	17.28	17.38
1910	NYSE	BOX	Tue, Sep 22, 2020	17.99	18.00	17.53	17.95
1909	NYSE	BOX	Mon, Sep 21, 2020	17.57	17.99	17.38	17.97
1908	NYSE	BOX	Fri, Sep 18, 2020	17.98	18.22	17.49	17.85
1907	NYSE	BOX	Thu, Sep 17, 2020	17.80	17.84	17.22	17.80
1906	NYSE	BOX	Wed, Sep 16, 2020	17.70	18.44	17.57	18.05
1905	NYSE	BOX	Tue, Sep 15, 2020	17.67	17.75	17.26	17.66
1904	NYSE	BOX	Mon, Sep 14, 2020	17.94	17.99	17.42	17.55
1903	NYSE	BOX	Fri, Sep 11, 2020	18.31	18.40	17.66	17.78
1902	NYSE	BOX	Thu, Sep 10, 2020	18.74	19.03	18.10	18.14
1901	NYSE	BOX	Wed, Sep 9, 2020	18.54	18.84	18.21	18.62
1900	NYSE	BOX	Tue, Sep 8, 2020	17.87	19.04	17.78	18.23
1899	NYSE	BOX	Fri, Sep 4, 2020	18.85	18.97	17.58	18.59
1898	NYSE	BOX	Thu, Sep 3, 2020	20.11	20.33	18.78	19.02
1897	NYSE	BOX	Wed, Sep 2, 2020	20.30	20.59	19.93	20.53
1896	NYSE	BOX	Tue, Sep 1, 2020	19.50	20.05	19.46	20.05
1895	NYSE	BOX	Mon, Aug 31, 2020	19.98	20.19	19.35	19.63
1894	NYSE	BOX	Fri, Aug 28, 2020	20.50	21.00	19.96	20.00
1893	NYSE	BOX	Thu, Aug 27, 2020	21.03	21.23	19.81	20.24
1892	NYSE	BOX	Wed, Aug 26, 2020	18.33	19.50	18.26	19.29
1891	NYSE	BOX	Tue, Aug 25, 2020	17.84	18.06	17.62	18.03
1890	NYSE	BOX	Mon, Aug 24, 2020	18.05	18.13	17.60	17.86
1889	NYSE	BOX	Fri, Aug 21, 2020	18.04	18.10	17.64	17.76
1888	NYSE	BOX	Thu, Aug 20, 2020	17.75	18.27	17.61	18.08
1887	NYSE	BOX	Wed, Aug 19, 2020	17.90	18.27	17.83	17.86
1886	NYSE	BOX	Tue, Aug 18, 2020	17.75	17.97	17.58	17.82
1885	NYSE	BOX	Mon, Aug 17, 2020	17.21	17.85	17.14	17.75
1884	NYSE	BOX	Fri, Aug 14, 2020	17.19	17.29	16.99	17.18
1883	NYSE	BOX	Thu, Aug 13, 2020	17.13	17.41	17.00	17.15
1882	NYSE	BOX	Wed, Aug 12, 2020	17.02	17.40	16.93	17.13
1881	NYSE	BOX	Tue, Aug 11, 2020	17.02	17.27	16.77	16.92
1880	NYSE	BOX	Mon, Aug 10, 2020	17.40	17.48	16.95	17.07
1879	NYSE	BOX	Fri, Aug 7, 2020	17.56	17.72	17.05	17.37
1878	NYSE	BOX	Thu, Aug 6, 2020	18.36	18.40	17.62	17.76
1877	NYSE	BOX	Wed, Aug 5, 2020	18.05	18.57	17.99	18.40
1876	NYSE	BOX	Tue, Aug 4, 2020	18.04	18.32	17.91	17.99
1875	NYSE	BOX	Mon, Aug 3, 2020	18.00	18.15	17.57	18.07
1874	NYSE	BOX	Fri, Jul 31, 2020	17.77	17.95	17.27	17.95
1873	NYSE	BOX	Thu, Jul 30, 2020	17.23	17.66	17.07	17.58
1872	NYSE	BOX	Wed, Jul 29, 2020	17.65	17.76	17.52	17.63
1871	NYSE	BOX	Tue, Jul 28, 2020	17.61	17.91	17.54	17.55
1870	NYSE	BOX	Mon, Jul 27, 2020	17.71	17.83	17.38	17.64
1869	NYSE	BOX	Fri, Jul 24, 2020	18.13	18.23	17.71	17.75
1868	NYSE	BOX	Thu, Jul 23, 2020	18.80	18.99	18.22	18.28
1867	NYSE	BOX	Wed, Jul 22, 2020	19.10	19.25	18.54	18.78
1866	NYSE	BOX	Tue, Jul 21, 2020	19.56	19.60	18.86	18.94
1865	NYSE	BOX	Mon, Jul 20, 2020	18.62	19.54	18.56	19.50
1864	NYSE	BOX	Fri, Jul 17, 2020	18.56	18.67	18.20	18.47
1863	NYSE	BOX	Thu, Jul 16, 2020	18.86	18.91	18.28	18.46
1862	NYSE	BOX	Wed, Jul 15, 2020	19.02	19.14	18.68	19.03
1861	NYSE	BOX	Tue, Jul 14, 2020	18.92	19.15	18.21	18.82
1860	NYSE	BOX	Mon, Jul 13, 2020	20.71	20.83	19.15	19.17
1859	NYSE	BOX	Fri, Jul 10, 2020	20.98	21.08	20.52	20.57
1858	NYSE	BOX	Thu, Jul 9, 2020	21.40	21.68	20.71	20.98
1857	NYSE	BOX	Wed, Jul 8, 2020	20.75	21.32	20.70	21.21
1856	NYSE	BOX	Tue, Jul 7, 2020	20.89	21.13	20.57	20.63
1855	NYSE	BOX	Mon, Jul 6, 2020	20.89	21.35	20.64	20.84
1854	NYSE	BOX	Thu, Jul 2, 2020	21.31	21.36	20.63	20.68
1853	NYSE	BOX	Wed, Jul 1, 2020	20.77	21.29	20.60	21.23
1852	NYSE	BOX	Tue, Jun 30, 2020	20.20	20.85	20.11	20.76
1851	NYSE	BOX	Mon, Jun 29, 2020	21.47	21.50	20.06	20.22
1850	NYSE	BOX	Fri, Jun 26, 2020	20.95	21.48	20.66	21.48
1849	NYSE	BOX	Thu, Jun 25, 2020	20.40	21.01	20.27	20.95
1848	NYSE	BOX	Wed, Jun 24, 2020	20.99	21.40	20.15	20.33
1847	NYSE	BOX	Tue, Jun 23, 2020	21.45	21.79	20.56	20.79
1846	NYSE	BOX	Mon, Jun 22, 2020	19.89	22.09	19.72	22.06
1845	NYSE	BOX	Fri, Jun 19, 2020	19.48	19.82	19.21	19.79
1844	NYSE	BOX	Thu, Jun 18, 2020	19.10	19.32	18.92	19.30
1843	NYSE	BOX	Wed, Jun 17, 2020	19.00	19.29	18.80	19.13
1842	NYSE	BOX	Tue, Jun 16, 2020	18.80	18.98	18.55	18.97
1841	NYSE	BOX	Mon, Jun 15, 2020	17.90	18.47	17.70	18.46
1840	NYSE	BOX	Fri, Jun 12, 2020	18.47	18.61	17.86	18.26
1839	NYSE	BOX	Thu, Jun 11, 2020	18.90	19.05	17.87	17.98
1838	NYSE	BOX	Wed, Jun 10, 2020	19.50	19.78	19.09	19.24
1837	NYSE	BOX	Tue, Jun 9, 2020	19.29	19.50	19.08	19.31
1836	NYSE	BOX	Mon, Jun 8, 2020	18.33	19.35	18.21	19.33
1835	NYSE	BOX	Fri, Jun 5, 2020	18.70	18.94	18.25	18.31
1834	NYSE	BOX	Thu, Jun 4, 2020	18.90	19.17	18.59	18.72
1833	NYSE	BOX	Wed, Jun 3, 2020	19.90	19.96	18.83	19.03
1832	NYSE	BOX	Tue, Jun 2, 2020	19.63	20.29	19.44	19.76
1831	NYSE	BOX	Mon, Jun 1, 2020	20.00	20.28	19.24	19.37
1830	NYSE	BOX	Fri, May 29, 2020	19.50	20.27	19.30	19.98
1829	NYSE	BOX	Thu, May 28, 2020	20.09	21.08	19.31	19.49
1828	NYSE	BOX	Wed, May 27, 2020	19.60	20.50	18.81	19.64
1827	NYSE	BOX	Tue, May 26, 2020	19.80	19.91	19.20	19.52
1826	NYSE	BOX	Fri, May 22, 2020	18.21	19.33	18.15	19.09
1825	NYSE	BOX	Thu, May 21, 2020	17.80	18.14	17.51	17.89
1824	NYSE	BOX	Wed, May 20, 2020	17.38	17.86	17.33	17.84
1823	NYSE	BOX	Tue, May 19, 2020	17.20	17.41	17.08	17.09
1822	NYSE	BOX	Mon, May 18, 2020	17.58	17.78	17.14	17.26
1821	NYSE	BOX	Fri, May 15, 2020	16.90	17.26	16.77	17.17
1820	NYSE	BOX	Thu, May 14, 2020	16.63	16.99	16.28	16.99
1819	NYSE	BOX	Wed, May 13, 2020	17.01	17.14	16.31	16.87
1818	NYSE	BOX	Tue, May 12, 2020	17.35	17.77	16.82	16.90
1817	NYSE	BOX	Mon, May 11, 2020	17.08	17.48	16.96	17.34
1816	NYSE	BOX	Fri, May 8, 2020	17.03	17.24	16.50	17.17
1815	NYSE	BOX	Thu, May 7, 2020	16.32	16.99	16.30	16.86
1814	NYSE	BOX	Wed, May 6, 2020	15.78	16.16	15.71	15.95
1813	NYSE	BOX	Tue, May 5, 2020	15.51	16.07	15.34	15.72
1812	NYSE	BOX	Mon, May 4, 2020	15.23	15.67	15.03	15.25
1811	NYSE	BOX	Fri, May 1, 2020	15.75	15.82	14.90	15.31
1810	NYSE	BOX	Thu, Apr 30, 2020	16.30	16.37	16.04	16.14
1809	NYSE	BOX	Wed, Apr 29, 2020	16.54	16.72	16.04	16.35
1808	NYSE	BOX	Tue, Apr 28, 2020	16.59	16.89	16.04	16.16
1807	NYSE	BOX	Mon, Apr 27, 2020	16.10	16.61	16.01	16.43
1806	NYSE	BOX	Fri, Apr 24, 2020	15.99	16.10	15.74	15.88
1805	NYSE	BOX	Thu, Apr 23, 2020	15.67	16.31	15.67	15.92
1804	NYSE	BOX	Wed, Apr 22, 2020	16.14	16.26	15.54	15.72
1803	NYSE	BOX	Tue, Apr 21, 2020	15.75	16.14	15.46	15.80
1802	NYSE	BOX	Mon, Apr 20, 2020	15.43	16.40	15.33	16.01
1801	NYSE	BOX	Fri, Apr 17, 2020	15.50	15.86	15.22	15.49
1800	NYSE	BOX	Thu, Apr 16, 2020	15.40	15.54	15.09	15.40
1799	NYSE	BOX	Wed, Apr 15, 2020	15.00	15.49	14.79	15.35
1798	NYSE	BOX	Tue, Apr 14, 2020	15.87	16.04	15.29	15.37
1797	NYSE	BOX	Mon, Apr 13, 2020	15.53	15.69	15.09	15.40
1796	NYSE	BOX	Thu, Apr 9, 2020	15.28	15.96	15.05	15.43
1795	NYSE	BOX	Wed, Apr 8, 2020	14.96	15.25	14.57	15.13
1794	NYSE	BOX	Tue, Apr 7, 2020	15.30	15.66	14.43	14.71
1793	NYSE	BOX	Mon, Apr 6, 2020	14.84	15.44	14.84	15.34
1792	NYSE	BOX	Fri, Apr 3, 2020	14.50	14.73	13.69	14.43
1791	NYSE	BOX	Thu, Apr 2, 2020	14.00	15.37	13.85	14.71
1790	NYSE	BOX	Wed, Apr 1, 2020	13.35	14.24	12.95	14.17
1789	NYSE	BOX	Tue, Mar 31, 2020	14.30	14.39	13.71	14.04
1788	NYSE	BOX	Mon, Mar 30, 2020	13.67	14.17	13.09	14.00
1787	NYSE	BOX	Fri, Mar 27, 2020	13.64	14.12	13.05	13.42
1786	NYSE	BOX	Thu, Mar 26, 2020	12.83	14.21	12.83	13.85
1785	NYSE	BOX	Wed, Mar 25, 2020	12.68	13.24	12.30	12.77
1784	NYSE	BOX	Tue, Mar 24, 2020	12.52	13.08	11.68	12.29
1783	NYSE	BOX	Mon, Mar 23, 2020	12.00	12.57	11.03	12.03
1782	NYSE	BOX	Fri, Mar 20, 2020	11.87	12.91	11.78	12.48
1781	NYSE	BOX	Thu, Mar 19, 2020	9.59	11.80	9.59	11.65
1780	NYSE	BOX	Wed, Mar 18, 2020	8.75	10.62	8.65	9.64
1779	NYSE	BOX	Tue, Mar 17, 2020	9.21	9.41	8.64	9.23
1778	NYSE	BOX	Mon, Mar 16, 2020	9.06	10.22	8.79	9.12
1777	NYSE	BOX	Fri, Mar 13, 2020	11.15	11.29	10.25	10.93
1776	NYSE	BOX	Thu, Mar 12, 2020	11.50	11.57	10.58	10.60
1775	NYSE	BOX	Wed, Mar 11, 2020	12.62	12.84	11.86	12.23
1774	NYSE	BOX	Tue, Mar 10, 2020	13.45	13.48	12.55	12.93
1773	NYSE	BOX	Mon, Mar 9, 2020	13.99	14.11	13.00	13.04
1772	NYSE	BOX	Fri, Mar 6, 2020	14.65	15.20	14.37	14.68
1771	NYSE	BOX	Thu, Mar 5, 2020	15.00	15.40	14.88	15.01
1770	NYSE	BOX	Wed, Mar 4, 2020	16.19	16.21	15.07	15.38
1769	NYSE	BOX	Tue, Mar 3, 2020	16.72	16.84	15.55	15.89
1768	NYSE	BOX	Mon, Mar 2, 2020	16.72	16.89	16.08	16.89
1767	NYSE	BOX	Fri, Feb 28, 2020	15.24	16.97	15.00	16.75
1766	NYSE	BOX	Thu, Feb 27, 2020	15.20	16.46	15.10	15.28
1765	NYSE	BOX	Wed, Feb 26, 2020	15.09	15.31	14.78	14.98
1764	NYSE	BOX	Tue, Feb 25, 2020	16.03	16.10	14.99	15.04
1763	NYSE	BOX	Mon, Feb 24, 2020	15.25	16.00	15.08	15.88
1762	NYSE	BOX	Fri, Feb 21, 2020	16.23	16.45	15.85	16.17
1761	NYSE	BOX	Thu, Feb 20, 2020	16.26	16.40	15.93	16.20
1760	NYSE	BOX	Wed, Feb 19, 2020	16.29	16.42	16.16	16.21
1759	NYSE	BOX	Tue, Feb 18, 2020	15.88	16.26	15.81	16.24
1758	NYSE	BOX	Fri, Feb 14, 2020	15.66	16.09	15.59	15.89
1757	NYSE	BOX	Thu, Feb 13, 2020	15.44	15.81	15.42	15.61
1756	NYSE	BOX	Wed, Feb 12, 2020	15.75	15.87	15.53	15.59
1755	NYSE	BOX	Tue, Feb 11, 2020	15.73	16.10	15.60	15.63
1754	NYSE	BOX	Mon, Feb 10, 2020	15.41	15.82	15.36	15.66
1753	NYSE	BOX	Fri, Feb 7, 2020	15.70	15.76	15.39	15.45
1752	NYSE	BOX	Thu, Feb 6, 2020	15.61	15.80	15.52	15.76
1751	NYSE	BOX	Wed, Feb 5, 2020	15.78	15.83	15.55	15.55
1750	NYSE	BOX	Tue, Feb 4, 2020	15.45	15.73	15.31	15.55
1749	NYSE	BOX	Mon, Feb 3, 2020	15.03	15.22	14.88	15.16
1748	NYSE	BOX	Fri, Jan 31, 2020	15.13	15.19	14.76	15.03
1747	NYSE	BOX	Thu, Jan 30, 2020	15.16	15.27	14.96	15.22
1746	NYSE	BOX	Wed, Jan 29, 2020	15.25	15.53	15.17	15.29
1745	NYSE	BOX	Tue, Jan 28, 2020	15.27	15.63	15.18	15.22
1744	NYSE	BOX	Mon, Jan 27, 2020	15.82	16.03	15.33	15.34
1743	NYSE	BOX	Fri, Jan 24, 2020	16.40	16.52	16.01	16.21
1742	NYSE	BOX	Thu, Jan 23, 2020	16.09	16.41	15.82	16.33
1741	NYSE	BOX	Wed, Jan 22, 2020	16.31	16.42	16.12	16.18
1740	NYSE	BOX	Tue, Jan 21, 2020	16.18	16.37	16.09	16.27
1739	NYSE	BOX	Fri, Jan 17, 2020	16.76	16.76	16.19	16.27
1738	NYSE	BOX	Thu, Jan 16, 2020	16.20	16.78	16.13	16.60
1737	NYSE	BOX	Wed, Jan 15, 2020	16.20	16.54	16.01	16.08
1736	NYSE	BOX	Tue, Jan 14, 2020	16.57	16.57	16.05	16.22
1735	NYSE	BOX	Mon, Jan 13, 2020	16.86	16.94	16.57	16.60
1734	NYSE	BOX	Fri, Jan 10, 2020	17.03	17.14	16.77	16.81
1733	NYSE	BOX	Thu, Jan 9, 2020	16.93	17.03	16.72	16.98
1732	NYSE	BOX	Wed, Jan 8, 2020	16.95	17.20	16.76	16.86
1731	NYSE	BOX	Tue, Jan 7, 2020	17.38	17.38	16.87	16.97
1730	NYSE	BOX	Mon, Jan 6, 2020	16.72	17.38	16.69	17.32
1729	NYSE	BOX	Fri, Jan 3, 2020	16.98	17.09	16.86	16.94
1728	NYSE	BOX	Thu, Jan 2, 2020	16.95	17.24	16.86	17.24
1727	NYSE	BOX	Tue, Dec 31, 2019	16.70	16.97	16.57	16.78
1726	NYSE	BOX	Mon, Dec 30, 2019	16.93	16.97	16.58	16.75
1725	NYSE	BOX	Fri, Dec 27, 2019	17.27	17.27	16.79	17.02
1724	NYSE	BOX	Thu, Dec 26, 2019	17.25	17.37	17.11	17.25
1723	NYSE	BOX	Tue, Dec 24, 2019	17.32	17.35	17.18	17.24
1722	NYSE	BOX	Mon, Dec 23, 2019	17.53	17.56	17.22	17.39
1721	NYSE	BOX	Fri, Dec 20, 2019	17.62	17.67	17.35	17.53
1720	NYSE	BOX	Thu, Dec 19, 2019	17.20	17.64	17.16	17.57
1719	NYSE	BOX	Wed, Dec 18, 2019	16.78	17.30	16.72	17.21
1718	NYSE	BOX	Tue, Dec 17, 2019	17.21	17.21	16.61	16.76
1717	NYSE	BOX	Mon, Dec 16, 2019	16.98	17.22	16.93	17.12
1716	NYSE	BOX	Fri, Dec 13, 2019	16.55	16.93	16.55	16.92
1715	NYSE	BOX	Thu, Dec 12, 2019	17.00	17.00	16.46	16.54
1714	NYSE	BOX	Wed, Dec 11, 2019	17.17	17.21	16.61	17.02
1713	NYSE	BOX	Tue, Dec 10, 2019	17.17	17.36	17.11	17.20
1712	NYSE	BOX	Mon, Dec 9, 2019	17.29	17.35	17.17	17.25
1711	NYSE	BOX	Fri, Dec 6, 2019	17.44	17.65	17.31	17.34
1710	NYSE	BOX	Thu, Dec 5, 2019	17.63	17.72	17.32	17.39
1709	NYSE	BOX	Wed, Dec 4, 2019	18.17	18.22	17.57	17.60
1708	NYSE	BOX	Tue, Dec 3, 2019	17.79	18.23	17.56	18.11
1707	NYSE	BOX	Mon, Dec 2, 2019	18.19	18.43	17.73	18.10
1706	NYSE	BOX	Fri, Nov 29, 2019	18.50	18.78	18.02	18.24
1705	NYSE	BOX	Wed, Nov 27, 2019	17.33	18.80	17.33	18.62
1704	NYSE	BOX	Tue, Nov 26, 2019	16.65	17.31	16.50	16.70
1703	NYSE	BOX	Mon, Nov 25, 2019	16.08	16.54	16.06	16.47
1702	NYSE	BOX	Fri, Nov 22, 2019	15.82	16.01	15.74	15.99
1701	NYSE	BOX	Thu, Nov 21, 2019	16.01	16.17	15.81	15.86
1700	NYSE	BOX	Wed, Nov 20, 2019	16.14	16.43	15.81	15.94
1699	NYSE	BOX	Tue, Nov 19, 2019	16.04	16.28	15.93	16.17
1698	NYSE	BOX	Mon, Nov 18, 2019	15.91	16.12	15.77	15.99
1697	NYSE	BOX	Fri, Nov 15, 2019	15.88	15.99	15.61	15.94
1696	NYSE	BOX	Thu, Nov 14, 2019	16.15	16.18	15.63	15.81
1695	NYSE	BOX	Wed, Nov 13, 2019	15.56	16.28	15.48	16.18
1694	NYSE	BOX	Tue, Nov 12, 2019	16.20	16.30	15.51	15.59
1693	NYSE	BOX	Mon, Nov 11, 2019	16.86	16.91	16.43	16.44
1692	NYSE	BOX	Fri, Nov 8, 2019	16.64	16.98	16.41	16.95
1691	NYSE	BOX	Thu, Nov 7, 2019	16.70	16.82	16.58	16.71
1690	NYSE	BOX	Wed, Nov 6, 2019	16.44	16.63	16.20	16.52
1689	NYSE	BOX	Tue, Nov 5, 2019	16.96	17.06	16.45	16.46
1688	NYSE	BOX	Mon, Nov 4, 2019	17.29	17.40	16.85	16.88
1687	NYSE	BOX	Fri, Nov 1, 2019	16.99	17.22	16.79	17.10
1686	NYSE	BOX	Thu, Oct 31, 2019	16.82	16.96	16.46	16.92
1685	NYSE	BOX	Wed, Oct 30, 2019	16.71	16.86	16.56	16.84
1684	NYSE	BOX	Tue, Oct 29, 2019	16.72	16.81	16.50	16.68
1683	NYSE	BOX	Mon, Oct 28, 2019	16.60	16.98	16.52	16.80
1682	NYSE	BOX	Fri, Oct 25, 2019	16.26	16.65	16.15	16.52
1681	NYSE	BOX	Thu, Oct 24, 2019	15.94	16.48	15.89	16.36
1680	NYSE	BOX	Wed, Oct 23, 2019	15.73	16.14	15.73	15.77
1679	NYSE	BOX	Tue, Oct 22, 2019	15.97	16.03	15.78	15.85
1678	NYSE	BOX	Mon, Oct 21, 2019	15.96	16.03	15.71	15.94
1677	NYSE	BOX	Fri, Oct 18, 2019	16.29	16.35	15.77	15.78
1676	NYSE	BOX	Thu, Oct 17, 2019	16.56	16.70	16.37	16.41
1675	NYSE	BOX	Wed, Oct 16, 2019	16.67	16.69	16.29	16.45
1674	NYSE	BOX	Tue, Oct 15, 2019	16.78	16.97	16.66	16.83
1673	NYSE	BOX	Mon, Oct 14, 2019	16.73	16.95	16.18	16.78
1672	NYSE	BOX	Fri, Oct 11, 2019	16.59	16.92	16.51	16.75
1671	NYSE	BOX	Thu, Oct 10, 2019	16.62	16.65	16.24	16.40
1670	NYSE	BOX	Wed, Oct 9, 2019	16.56	16.69	16.40	16.63
1669	NYSE	BOX	Tue, Oct 8, 2019	16.81	16.83	16.38	16.42
1668	NYSE	BOX	Mon, Oct 7, 2019	17.02	17.24	16.89	16.92
1667	NYSE	BOX	Fri, Oct 4, 2019	17.18	17.32	16.88	17.09
1666	NYSE	BOX	Thu, Oct 3, 2019	16.83	16.98	16.43	16.95
1665	NYSE	BOX	Wed, Oct 2, 2019	16.52	17.02	16.46	16.92
1664	NYSE	BOX	Tue, Oct 1, 2019	16.66	17.09	16.54	16.75
1663	NYSE	BOX	Mon, Sep 30, 2019	15.95	16.64	15.86	16.56
1662	NYSE	BOX	Fri, Sep 27, 2019	16.30	16.43	15.77	15.96
1661	NYSE	BOX	Thu, Sep 26, 2019	17.09	17.39	17.00	17.05
1660	NYSE	BOX	Wed, Sep 25, 2019	16.77	17.25	16.48	17.16
1659	NYSE	BOX	Tue, Sep 24, 2019	17.08	17.21	16.43	16.74
1658	NYSE	BOX	Mon, Sep 23, 2019	17.41	17.56	17.07	17.09
1657	NYSE	BOX	Fri, Sep 20, 2019	17.37	17.70	17.37	17.55
1656	NYSE	BOX	Thu, Sep 19, 2019	17.42	17.58	17.24	17.36
1655	NYSE	BOX	Wed, Sep 18, 2019	17.71	17.71	17.06	17.36
1654	NYSE	BOX	Tue, Sep 17, 2019	17.55	17.78	17.30	17.77
1653	NYSE	BOX	Mon, Sep 16, 2019	17.68	17.86	17.31	17.70
1652	NYSE	BOX	Fri, Sep 13, 2019	17.62	17.96	17.54	17.90
1651	NYSE	BOX	Thu, Sep 12, 2019	17.70	17.83	17.46	17.64
1650	NYSE	BOX	Wed, Sep 11, 2019	17.62	17.85	17.55	17.70
1649	NYSE	BOX	Tue, Sep 10, 2019	17.56	17.89	17.39	17.69
1648	NYSE	BOX	Mon, Sep 9, 2019	17.54	17.74	17.14	17.70
1647	NYSE	BOX	Fri, Sep 6, 2019	17.14	17.59	17.03	17.41
1646	NYSE	BOX	Thu, Sep 5, 2019	16.74	17.29	16.65	17.14
1645	NYSE	BOX	Wed, Sep 4, 2019	16.07	16.85	16.05	16.67
1644	NYSE	BOX	Tue, Sep 3, 2019	14.55	14.89	14.46	14.85
1643	NYSE	BOX	Fri, Aug 30, 2019	14.27	14.98	14.26	14.63
1642	NYSE	BOX	Thu, Aug 29, 2019	12.71	14.35	12.46	14.13
1641	NYSE	BOX	Wed, Aug 28, 2019	13.55	13.96	13.41	13.83
1640	NYSE	BOX	Tue, Aug 27, 2019	14.01	14.04	13.47	13.68
1639	NYSE	BOX	Mon, Aug 26, 2019	13.93	13.97	13.58	13.89
1638	NYSE	BOX	Fri, Aug 23, 2019	13.51	13.93	13.48	13.76
1637	NYSE	BOX	Thu, Aug 22, 2019	13.52	13.63	13.28	13.53
1636	NYSE	BOX	Wed, Aug 21, 2019	13.53	13.71	13.44	13.53
1635	NYSE	BOX	Tue, Aug 20, 2019	13.40	13.50	13.26	13.40
1634	NYSE	BOX	Mon, Aug 19, 2019	13.56	13.59	13.40	13.45
1633	NYSE	BOX	Fri, Aug 16, 2019	13.28	13.51	13.20	13.35
1632	NYSE	BOX	Thu, Aug 15, 2019	13.14	13.21	12.87	13.14
1631	NYSE	BOX	Wed, Aug 14, 2019	13.31	13.40	12.76	13.03
1630	NYSE	BOX	Tue, Aug 13, 2019	13.40	13.70	13.31	13.58
1629	NYSE	BOX	Mon, Aug 12, 2019	13.83	13.91	13.42	13.46
1628	NYSE	BOX	Fri, Aug 9, 2019	14.40	14.49	13.91	13.98
1627	NYSE	BOX	Thu, Aug 8, 2019	14.42	14.59	14.24	14.51
1626	NYSE	BOX	Wed, Aug 7, 2019	14.18	14.48	14.03	14.27
1625	NYSE	BOX	Tue, Aug 6, 2019	14.95	15.06	14.37	14.39
1624	NYSE	BOX	Mon, Aug 5, 2019	15.25	15.26	14.50	14.78
1623	NYSE	BOX	Fri, Aug 2, 2019	16.05	16.05	15.25	15.54
1622	NYSE	BOX	Thu, Aug 1, 2019	16.53	16.81	16.08	16.09
1621	NYSE	BOX	Wed, Jul 31, 2019	16.90	17.04	16.41	16.54
1620	NYSE	BOX	Tue, Jul 30, 2019	16.71	16.85	16.55	16.82
1619	NYSE	BOX	Mon, Jul 29, 2019	16.99	17.10	16.47	16.86
1618	NYSE	BOX	Fri, Jul 26, 2019	17.01	17.20	16.87	16.97
1617	NYSE	BOX	Thu, Jul 25, 2019	16.76	17.05	16.60	16.92
1616	NYSE	BOX	Wed, Jul 24, 2019	16.48	16.82	16.42	16.79
1615	NYSE	BOX	Tue, Jul 23, 2019	16.62	16.66	16.35	16.50
1614	NYSE	BOX	Mon, Jul 22, 2019	16.76	16.95	16.50	16.53
1613	NYSE	BOX	Fri, Jul 19, 2019	16.99	17.06	16.63	16.75
1612	NYSE	BOX	Thu, Jul 18, 2019	17.10	17.19	16.85	16.98
1611	NYSE	BOX	Wed, Jul 17, 2019	17.31	17.40	17.09	17.12
1610	NYSE	BOX	Tue, Jul 16, 2019	17.31	17.39	17.14	17.31
1609	NYSE	BOX	Mon, Jul 15, 2019	17.51	17.57	17.25	17.33
1608	NYSE	BOX	Fri, Jul 12, 2019	17.52	17.60	17.33	17.51
1607	NYSE	BOX	Thu, Jul 11, 2019	17.46	17.58	17.23	17.45
1606	NYSE	BOX	Wed, Jul 10, 2019	17.25	17.74	17.20	17.43
1605	NYSE	BOX	Tue, Jul 9, 2019	17.04	17.27	17.03	17.27
1604	NYSE	BOX	Mon, Jul 8, 2019	17.34	17.39	17.10	17.13
1603	NYSE	BOX	Fri, Jul 5, 2019	17.44	17.49	17.18	17.45
1602	NYSE	BOX	Wed, Jul 3, 2019	17.42	17.79	17.40	17.59
1601	NYSE	BOX	Tue, Jul 2, 2019	17.50	17.50	17.24	17.35
1600	NYSE	BOX	Mon, Jul 1, 2019	17.84	17.99	17.42	17.51
1599	NYSE	BOX	Fri, Jun 28, 2019	17.57	17.70	17.40	17.61
1598	NYSE	BOX	Thu, Jun 27, 2019	17.48	17.62	17.28	17.55
1597	NYSE	BOX	Wed, Jun 26, 2019	17.73	17.92	17.33	17.39
1596	NYSE	BOX	Tue, Jun 25, 2019	17.87	17.97	17.52	17.61
1595	NYSE	BOX	Mon, Jun 24, 2019	18.18	18.33	17.83	17.87
1594	NYSE	BOX	Fri, Jun 21, 2019	18.48	18.60	18.17	18.18
1593	NYSE	BOX	Thu, Jun 20, 2019	18.48	18.76	18.46	18.56
1592	NYSE	BOX	Wed, Jun 19, 2019	18.34	18.53	18.06	18.38
1591	NYSE	BOX	Tue, Jun 18, 2019	18.29	18.52	18.25	18.27
1590	NYSE	BOX	Mon, Jun 17, 2019	17.90	18.47	17.84	18.08
1589	NYSE	BOX	Fri, Jun 14, 2019	17.88	18.08	17.56	17.80
1588	NYSE	BOX	Thu, Jun 13, 2019	17.93	18.16	17.70	17.94
1587	NYSE	BOX	Wed, Jun 12, 2019	17.67	17.99	17.64	17.89
1586	NYSE	BOX	Tue, Jun 11, 2019	17.97	18.05	17.59	17.72
1585	NYSE	BOX	Mon, Jun 10, 2019	17.55	18.09	17.54	17.77
1584	NYSE	BOX	Fri, Jun 7, 2019	17.67	17.83	17.28	17.41
1583	NYSE	BOX	Thu, Jun 6, 2019	17.06	17.73	16.87	17.63
1582	NYSE	BOX	Wed, Jun 5, 2019	16.99	17.30	16.75	17.04
1581	NYSE	BOX	Tue, Jun 4, 2019	15.41	17.20	15.30	17.18
1580	NYSE	BOX	Mon, Jun 3, 2019	18.45	18.50	17.76	17.93
1579	NYSE	BOX	Fri, May 31, 2019	18.85	18.85	18.29	18.49
1578	NYSE	BOX	Thu, May 30, 2019	19.30	19.42	18.95	19.18
1577	NYSE	BOX	Wed, May 29, 2019	19.31	19.43	19.08	19.21
1576	NYSE	BOX	Tue, May 28, 2019	19.50	19.95	19.38	19.45
1575	NYSE	BOX	Fri, May 24, 2019	19.56	19.60	19.24	19.40
1574	NYSE	BOX	Thu, May 23, 2019	19.41	19.47	19.15	19.39
1573	NYSE	BOX	Wed, May 22, 2019	19.48	19.85	19.48	19.67
1572	NYSE	BOX	Tue, May 21, 2019	19.46	19.64	19.44	19.53
1571	NYSE	BOX	Mon, May 20, 2019	19.30	19.59	19.06	19.25
1570	NYSE	BOX	Fri, May 17, 2019	19.72	20.05	19.54	19.67
1569	NYSE	BOX	Thu, May 16, 2019	19.53	20.10	19.53	19.96
1568	NYSE	BOX	Wed, May 15, 2019	19.12	19.82	19.10	19.54
1567	NYSE	BOX	Tue, May 14, 2019	19.00	19.52	18.97	19.37
1566	NYSE	BOX	Mon, May 13, 2019	19.67	19.78	18.87	18.87
1565	NYSE	BOX	Fri, May 10, 2019	20.03	20.38	19.71	20.24
1564	NYSE	BOX	Thu, May 9, 2019	19.85	20.46	19.61	20.23
1563	NYSE	BOX	Wed, May 8, 2019	20.00	20.27	19.84	20.13
1562	NYSE	BOX	Tue, May 7, 2019	20.52	20.75	19.83	20.03
1561	NYSE	BOX	Mon, May 6, 2019	20.25	20.88	20.09	20.79
1560	NYSE	BOX	Fri, May 3, 2019	20.40	20.84	20.40	20.81
1559	NYSE	BOX	Thu, May 2, 2019	20.16	20.57	19.96	20.34
1558	NYSE	BOX	Wed, May 1, 2019	20.79	20.80	20.21	20.22
1557	NYSE	BOX	Tue, Apr 30, 2019	20.78	20.85	20.32	20.62
1556	NYSE	BOX	Mon, Apr 29, 2019	20.53	21.19	20.47	20.69
1555	NYSE	BOX	Fri, Apr 26, 2019	20.17	20.54	20.00	20.45
1554	NYSE	BOX	Thu, Apr 25, 2019	20.44	20.69	19.98	20.13
1553	NYSE	BOX	Wed, Apr 24, 2019	20.37	20.67	20.31	20.55
1552	NYSE	BOX	Tue, Apr 23, 2019	19.93	20.39	19.74	20.26
1551	NYSE	BOX	Mon, Apr 22, 2019	18.78	19.99	18.73	19.72
1550	NYSE	BOX	Thu, Apr 18, 2019	18.70	18.96	18.37	18.84
1549	NYSE	BOX	Wed, Apr 17, 2019	19.41	19.43	18.70	18.80
1548	NYSE	BOX	Tue, Apr 16, 2019	19.75	19.77	19.25	19.29
1547	NYSE	BOX	Mon, Apr 15, 2019	19.70	19.83	19.47	19.72
1546	NYSE	BOX	Fri, Apr 12, 2019	19.81	19.84	19.56	19.70
1545	NYSE	BOX	Thu, Apr 11, 2019	19.90	20.02	19.71	19.74
1544	NYSE	BOX	Wed, Apr 10, 2019	19.61	19.99	19.44	19.76
1543	NYSE	BOX	Tue, Apr 9, 2019	19.42	19.69	19.35	19.52
1542	NYSE	BOX	Mon, Apr 8, 2019	19.65	19.75	19.44	19.51
1541	NYSE	BOX	Fri, Apr 5, 2019	19.65	19.88	19.54	19.70
1540	NYSE	BOX	Thu, Apr 4, 2019	20.21	20.25	19.21	19.55
1539	NYSE	BOX	Wed, Apr 3, 2019	19.65	20.15	19.60	20.12
1538	NYSE	BOX	Tue, Apr 2, 2019	19.56	19.62	19.34	19.59
1537	NYSE	BOX	Mon, Apr 1, 2019	19.43	19.64	19.35	19.49
1536	NYSE	BOX	Fri, Mar 29, 2019	19.25	19.40	19.12	19.31
1535	NYSE	BOX	Thu, Mar 28, 2019	18.90	19.15	18.77	19.06
1534	NYSE	BOX	Wed, Mar 27, 2019	19.19	19.19	18.45	18.84
1533	NYSE	BOX	Tue, Mar 26, 2019	19.20	19.42	19.11	19.21
1532	NYSE	BOX	Mon, Mar 25, 2019	18.93	19.11	18.64	19.08
1531	NYSE	BOX	Fri, Mar 22, 2019	19.79	19.85	19.03	19.07
1530	NYSE	BOX	Thu, Mar 21, 2019	19.54	20.06	19.44	19.95
1529	NYSE	BOX	Wed, Mar 20, 2019	19.98	20.05	19.45	19.62
1528	NYSE	BOX	Tue, Mar 19, 2019	19.90	20.09	19.76	20.00
1527	NYSE	BOX	Mon, Mar 18, 2019	19.87	20.23	19.70	19.90
1526	NYSE	BOX	Fri, Mar 15, 2019	19.75	19.90	19.62	19.87
1525	NYSE	BOX	Thu, Mar 14, 2019	19.85	19.95	19.64	19.69
1524	NYSE	BOX	Wed, Mar 13, 2019	20.29	20.35	19.80	19.81
1523	NYSE	BOX	Tue, Mar 12, 2019	19.88	20.40	19.74	20.22
1522	NYSE	BOX	Mon, Mar 11, 2019	19.23	20.00	19.21	19.81
1521	NYSE	BOX	Fri, Mar 8, 2019	18.50	19.21	18.43	19.12
1520	NYSE	BOX	Thu, Mar 7, 2019	18.80	19.09	18.55	18.93
1519	NYSE	BOX	Wed, Mar 6, 2019	19.11	19.39	18.53	18.80
1518	NYSE	BOX	Tue, Mar 5, 2019	19.47	19.49	19.08	19.15
1517	NYSE	BOX	Mon, Mar 4, 2019	20.20	20.20	19.04	19.52
1516	NYSE	BOX	Fri, Mar 1, 2019	20.65	20.78	19.41	20.09
1515	NYSE	BOX	Thu, Feb 28, 2019	19.22	20.49	19.10	20.24
1514	NYSE	BOX	Wed, Feb 27, 2019	24.41	24.93	24.15	24.88
1513	NYSE	BOX	Tue, Feb 26, 2019	24.11	24.45	23.90	24.33
1512	NYSE	BOX	Mon, Feb 25, 2019	24.60	24.63	24.04	24.20
1511	NYSE	BOX	Fri, Feb 22, 2019	24.31	24.50	24.12	24.49
1510	NYSE	BOX	Thu, Feb 21, 2019	24.15	24.34	23.93	24.29
1509	NYSE	BOX	Wed, Feb 20, 2019	24.36	24.52	24.07	24.16
1508	NYSE	BOX	Tue, Feb 19, 2019	24.60	24.79	24.37	24.42
1507	NYSE	BOX	Fri, Feb 15, 2019	24.21	24.60	24.04	24.60
1506	NYSE	BOX	Thu, Feb 14, 2019	23.89	24.32	23.80	24.23
1505	NYSE	BOX	Wed, Feb 13, 2019	24.24	24.34	23.85	24.16
1504	NYSE	BOX	Tue, Feb 12, 2019	23.71	24.27	23.60	24.15
1503	NYSE	BOX	Mon, Feb 11, 2019	23.75	23.85	23.20	23.46
1502	NYSE	BOX	Fri, Feb 8, 2019	22.55	23.60	22.55	23.51
1501	NYSE	BOX	Thu, Feb 7, 2019	23.00	23.03	22.32	22.79
1500	NYSE	BOX	Wed, Feb 6, 2019	23.50	23.83	23.12	23.27
1499	NYSE	BOX	Tue, Feb 5, 2019	22.75	23.68	22.19	23.45
1498	NYSE	BOX	Mon, Feb 4, 2019	21.38	21.88	21.34	21.57
1497	NYSE	BOX	Fri, Feb 1, 2019	21.00	21.29	20.76	21.27
1496	NYSE	BOX	Thu, Jan 31, 2019	20.43	21.07	20.42	20.92
1495	NYSE	BOX	Wed, Jan 30, 2019	19.90	20.38	19.63	20.37
1494	NYSE	BOX	Tue, Jan 29, 2019	20.30	20.32	19.72	19.75
1493	NYSE	BOX	Mon, Jan 28, 2019	19.90	20.33	19.67	20.31
1492	NYSE	BOX	Fri, Jan 25, 2019	20.06	20.30	19.92	20.20
1491	NYSE	BOX	Thu, Jan 24, 2019	19.51	19.91	19.45	19.85
1490	NYSE	BOX	Wed, Jan 23, 2019	19.63	19.68	19.16	19.29
1489	NYSE	BOX	Tue, Jan 22, 2019	19.74	19.75	19.25	19.45
1488	NYSE	BOX	Fri, Jan 18, 2019	19.80	19.99	19.50	19.88
1487	NYSE	BOX	Thu, Jan 17, 2019	19.00	19.62	18.86	19.55
1486	NYSE	BOX	Wed, Jan 16, 2019	19.38	19.70	19.08	19.17
1485	NYSE	BOX	Tue, Jan 15, 2019	19.26	19.48	18.85	19.33
1484	NYSE	BOX	Mon, Jan 14, 2019	18.80	18.85	18.48	18.59
1483	NYSE	BOX	Fri, Jan 11, 2019	19.03	19.19	18.81	19.06
1482	NYSE	BOX	Thu, Jan 10, 2019	18.98	19.35	18.87	19.16
1481	NYSE	BOX	Wed, Jan 9, 2019	19.39	19.56	19.19	19.30
1480	NYSE	BOX	Tue, Jan 8, 2019	19.62	19.78	18.87	19.22
1479	NYSE	BOX	Mon, Jan 7, 2019	18.59	19.37	18.44	19.26
1478	NYSE	BOX	Fri, Jan 4, 2019	18.08	18.68	18.00	18.57
1477	NYSE	BOX	Thu, Jan 3, 2019	17.99	18.41	17.63	17.66
1476	NYSE	BOX	Wed, Jan 2, 2019	16.53	18.48	16.30	18.38
1475	NYSE	BOX	Mon, Dec 31, 2018	17.12	17.30	16.75	16.88
1474	NYSE	BOX	Fri, Dec 28, 2018	17.18	17.35	16.89	16.91
1473	NYSE	BOX	Thu, Dec 27, 2018	16.56	17.20	16.51	17.13
1472	NYSE	BOX	Wed, Dec 26, 2018	15.89	16.90	15.81	16.84
1471	NYSE	BOX	Mon, Dec 24, 2018	15.71	16.35	15.64	15.76
1470	NYSE	BOX	Fri, Dec 21, 2018	16.82	16.92	16.03	16.03
1469	NYSE	BOX	Thu, Dec 20, 2018	17.87	18.22	16.29	16.82
1468	NYSE	BOX	Wed, Dec 19, 2018	18.11	18.67	17.76	18.02
1467	NYSE	BOX	Tue, Dec 18, 2018	17.78	18.23	17.63	18.05
1466	NYSE	BOX	Mon, Dec 17, 2018	18.11	18.19	17.40	17.54
1465	NYSE	BOX	Fri, Dec 14, 2018	18.28	18.71	18.05	18.18
1464	NYSE	BOX	Thu, Dec 13, 2018	19.32	19.48	18.46	18.53
1463	NYSE	BOX	Wed, Dec 12, 2018	19.13	19.66	18.90	19.24
1462	NYSE	BOX	Tue, Dec 11, 2018	19.06	19.41	18.62	18.76
1461	NYSE	BOX	Mon, Dec 10, 2018	18.11	18.70	17.98	18.60
1460	NYSE	BOX	Fri, Dec 7, 2018	18.82	18.93	18.00	18.16
1459	NYSE	BOX	Thu, Dec 6, 2018	17.72	18.88	17.62	18.85
1458	NYSE	BOX	Tue, Dec 4, 2018	19.16	19.33	18.29	18.36
1457	NYSE	BOX	Mon, Dec 3, 2018	19.27	19.29	18.88	19.20
1456	NYSE	BOX	Fri, Nov 30, 2018	18.02	18.95	17.96	18.79
1455	NYSE	BOX	Thu, Nov 29, 2018	18.80	19.00	17.08	18.13
1454	NYSE	BOX	Wed, Nov 28, 2018	17.67	18.28	17.37	18.19
1453	NYSE	BOX	Tue, Nov 27, 2018	17.13	17.65	16.91	17.41
1452	NYSE	BOX	Mon, Nov 26, 2018	17.25	17.58	17.13	17.28
1451	NYSE	BOX	Fri, Nov 23, 2018	16.58	17.20	16.58	17.00
1450	NYSE	BOX	Wed, Nov 21, 2018	16.51	17.14	16.51	16.80
1449	NYSE	BOX	Tue, Nov 20, 2018	15.90	16.77	15.71	16.19
1448	NYSE	BOX	Mon, Nov 19, 2018	17.84	17.90	16.61	16.66
1447	NYSE	BOX	Fri, Nov 16, 2018	17.83	18.15	17.69	17.90
1446	NYSE	BOX	Thu, Nov 15, 2018	17.62	18.16	17.55	18.06
1445	NYSE	BOX	Wed, Nov 14, 2018	18.13	18.25	17.62	17.67
1444	NYSE	BOX	Tue, Nov 13, 2018	17.88	18.32	17.68	17.81
1443	NYSE	BOX	Mon, Nov 12, 2018	18.43	18.47	17.42	17.76
1442	NYSE	BOX	Fri, Nov 9, 2018	19.07	19.10	18.24	18.49
1441	NYSE	BOX	Thu, Nov 8, 2018	19.25	19.44	18.88	18.98
1440	NYSE	BOX	Wed, Nov 7, 2018	18.79	19.40	18.73	19.25
1439	NYSE	BOX	Tue, Nov 6, 2018	18.20	18.83	18.13	18.56
1438	NYSE	BOX	Mon, Nov 5, 2018	18.61	18.87	17.89	18.21
1437	NYSE	BOX	Fri, Nov 2, 2018	18.72	18.83	18.24	18.44
1436	NYSE	BOX	Thu, Nov 1, 2018	18.14	18.65	17.77	18.62
1435	NYSE	BOX	Wed, Oct 31, 2018	17.92	18.40	17.82	18.00
1434	NYSE	BOX	Tue, Oct 30, 2018	16.97	17.61	16.89	17.48
1433	NYSE	BOX	Mon, Oct 29, 2018	18.10	18.30	16.90	17.26
1432	NYSE	BOX	Fri, Oct 26, 2018	17.88	18.16	17.36	17.67
1431	NYSE	BOX	Thu, Oct 25, 2018	17.55	18.51	17.45	18.41
1430	NYSE	BOX	Wed, Oct 24, 2018	18.44	18.55	17.31	17.35
1429	NYSE	BOX	Tue, Oct 23, 2018	18.14	18.73	17.90	18.44
1428	NYSE	BOX	Mon, Oct 22, 2018	18.10	18.96	18.04	18.75
1427	NYSE	BOX	Fri, Oct 19, 2018	19.07	19.21	18.00	18.02
1426	NYSE	BOX	Thu, Oct 18, 2018	19.71	19.78	18.85	18.99
1425	NYSE	BOX	Wed, Oct 17, 2018	20.11	20.11	19.61	19.84
1424	NYSE	BOX	Tue, Oct 16, 2018	19.40	20.14	19.20	20.07
1423	NYSE	BOX	Mon, Oct 15, 2018	19.12	19.51	18.74	19.08
1422	NYSE	BOX	Fri, Oct 12, 2018	19.45	19.50	18.75	19.21
1421	NYSE	BOX	Thu, Oct 11, 2018	18.83	19.30	18.69	18.85
1420	NYSE	BOX	Wed, Oct 10, 2018	19.62	19.65	18.69	18.98
1419	NYSE	BOX	Tue, Oct 9, 2018	19.70	20.26	19.51	19.72
1418	NYSE	BOX	Mon, Oct 8, 2018	20.50	20.61	19.42	19.93
1417	NYSE	BOX	Fri, Oct 5, 2018	21.14	21.57	20.41	20.89
1416	NYSE	BOX	Thu, Oct 4, 2018	22.35	22.35	21.07	21.18
1415	NYSE	BOX	Wed, Oct 3, 2018	22.14	22.46	21.65	22.36
1414	NYSE	BOX	Tue, Oct 2, 2018	22.50	22.80	21.95	22.03
1413	NYSE	BOX	Mon, Oct 1, 2018	24.00	24.10	22.48	22.51
1412	NYSE	BOX	Fri, Sep 28, 2018	23.64	24.43	23.60	23.91
1411	NYSE	BOX	Thu, Sep 27, 2018	23.80	24.12	23.52	23.58
1410	NYSE	BOX	Wed, Sep 26, 2018	24.20	24.43	23.69	23.76
1409	NYSE	BOX	Tue, Sep 25, 2018	23.84	24.02	23.77	24.00
1408	NYSE	BOX	Mon, Sep 24, 2018	23.45	23.83	23.05	23.81
1407	NYSE	BOX	Fri, Sep 21, 2018	24.00	24.01	23.60	23.64
1406	NYSE	BOX	Thu, Sep 20, 2018	23.62	24.04	23.45	23.92
1405	NYSE	BOX	Wed, Sep 19, 2018	24.03	24.17	23.25	23.55
1404	NYSE	BOX	Tue, Sep 18, 2018	23.98	24.23	23.88	24.04
1403	NYSE	BOX	Mon, Sep 17, 2018	24.64	24.87	23.68	23.77
1402	NYSE	BOX	Fri, Sep 14, 2018	25.00	25.15	24.68	24.74
1401	NYSE	BOX	Thu, Sep 13, 2018	24.79	25.36	24.73	24.91
1400	NYSE	BOX	Wed, Sep 12, 2018	25.03	25.18	24.16	24.84
1399	NYSE	BOX	Tue, Sep 11, 2018	24.50	25.40	24.46	25.15
1398	NYSE	BOX	Mon, Sep 10, 2018	24.86	24.99	24.38	24.67
1397	NYSE	BOX	Fri, Sep 7, 2018	24.00	25.08	23.96	24.55
1396	NYSE	BOX	Thu, Sep 6, 2018	23.51	24.43	23.40	24.33
1395	NYSE	BOX	Wed, Sep 5, 2018	24.52	24.60	23.02	23.56
1394	NYSE	BOX	Tue, Sep 4, 2018	24.32	24.67	23.83	24.61
1393	NYSE	BOX	Fri, Aug 31, 2018	23.79	24.63	23.64	24.56
1392	NYSE	BOX	Thu, Aug 30, 2018	23.93	24.14	23.75	23.83
1391	NYSE	BOX	Wed, Aug 29, 2018	24.68	24.75	23.53	23.70
1390	NYSE	BOX	Tue, Aug 28, 2018	26.01	27.08	26.00	26.61
1389	NYSE	BOX	Mon, Aug 27, 2018	27.00	27.19	25.98	26.00
1388	NYSE	BOX	Fri, Aug 24, 2018	25.90	26.70	25.90	26.63
1387	NYSE	BOX	Thu, Aug 23, 2018	25.82	26.34	25.82	25.86
1386	NYSE	BOX	Wed, Aug 22, 2018	25.34	25.70	25.14	25.69
1385	NYSE	BOX	Tue, Aug 21, 2018	25.20	25.69	25.10	25.38
1384	NYSE	BOX	Mon, Aug 20, 2018	24.67	25.23	24.47	25.14
1383	NYSE	BOX	Fri, Aug 17, 2018	25.23	25.27	24.36	24.57
1382	NYSE	BOX	Thu, Aug 16, 2018	25.54	25.70	25.27	25.32
1381	NYSE	BOX	Wed, Aug 15, 2018	25.48	25.89	24.93	25.20
1380	NYSE	BOX	Tue, Aug 14, 2018	25.28	25.75	24.95	25.71
1379	NYSE	BOX	Mon, Aug 13, 2018	25.81	26.08	25.14	25.19
1378	NYSE	BOX	Fri, Aug 10, 2018	25.80	26.37	25.69	25.81
1377	NYSE	BOX	Thu, Aug 9, 2018	25.80	26.41	25.66	26.15
1376	NYSE	BOX	Wed, Aug 8, 2018	25.62	25.90	25.28	25.69
1375	NYSE	BOX	Tue, Aug 7, 2018	25.02	26.04	24.91	25.56
1374	NYSE	BOX	Mon, Aug 6, 2018	24.49	24.97	24.40	24.89
1373	NYSE	BOX	Fri, Aug 3, 2018	24.70	24.72	24.13	24.48
1372	NYSE	BOX	Thu, Aug 2, 2018	23.58	24.64	23.35	24.61
1371	NYSE	BOX	Wed, Aug 1, 2018	23.85	24.21	23.52	23.67
1370	NYSE	BOX	Tue, Jul 31, 2018	23.75	24.44	23.57	23.96
1369	NYSE	BOX	Mon, Jul 30, 2018	24.80	24.88	23.35	23.78
1368	NYSE	BOX	Fri, Jul 27, 2018	26.51	26.55	24.47	24.86
1367	NYSE	BOX	Thu, Jul 26, 2018	26.03	26.65	25.85	26.44
1366	NYSE	BOX	Wed, Jul 25, 2018	25.82	26.69	25.43	26.47
1365	NYSE	BOX	Tue, Jul 24, 2018	26.97	26.99	25.67	25.92
1364	NYSE	BOX	Mon, Jul 23, 2018	26.35	26.77	26.10	26.65
1363	NYSE	BOX	Fri, Jul 20, 2018	26.45	26.73	26.08	26.13
1362	NYSE	BOX	Thu, Jul 19, 2018	26.71	26.85	26.31	26.39
1361	NYSE	BOX	Wed, Jul 18, 2018	27.32	27.32	26.43	26.89
1360	NYSE	BOX	Tue, Jul 17, 2018	26.18	27.56	26.01	27.32
1359	NYSE	BOX	Mon, Jul 16, 2018	26.41	26.46	26.01	26.36
1358	NYSE	BOX	Fri, Jul 13, 2018	26.80	26.93	26.11	26.28
1357	NYSE	BOX	Thu, Jul 12, 2018	26.50	26.88	26.27	26.75
1356	NYSE	BOX	Wed, Jul 11, 2018	25.81	26.48	25.75	26.25
1355	NYSE	BOX	Tue, Jul 10, 2018	26.50	26.76	26.05	26.17
1354	NYSE	BOX	Mon, Jul 9, 2018	26.41	26.78	26.04	26.61
1353	NYSE	BOX	Fri, Jul 6, 2018	25.89	26.27	25.77	26.14
1352	NYSE	BOX	Thu, Jul 5, 2018	25.50	25.94	25.26	25.91
1351	NYSE	BOX	Tue, Jul 3, 2018	25.65	25.89	25.23	25.31
1350	NYSE	BOX	Mon, Jul 2, 2018	24.59	25.56	24.26	25.56
1349	NYSE	BOX	Fri, Jun 29, 2018	25.17	25.24	24.75	24.99
1348	NYSE	BOX	Thu, Jun 28, 2018	24.33	25.15	24.23	24.92
1347	NYSE	BOX	Wed, Jun 27, 2018	26.00	26.58	24.15	24.52
1346	NYSE	BOX	Tue, Jun 26, 2018	25.80	26.14	25.42	25.85
1345	NYSE	BOX	Mon, Jun 25, 2018	26.28	26.37	25.02	25.45
1344	NYSE	BOX	Fri, Jun 22, 2018	27.81	27.88	26.40	26.84
1343	NYSE	BOX	Thu, Jun 21, 2018	29.25	29.60	27.58	27.61
1342	NYSE	BOX	Wed, Jun 20, 2018	28.39	29.79	27.52	29.01
1341	NYSE	BOX	Tue, Jun 19, 2018	28.42	28.80	26.70	28.15
1340	NYSE	BOX	Mon, Jun 18, 2018	26.51	28.91	26.20	28.64
1339	NYSE	BOX	Fri, Jun 15, 2018	26.57	26.89	25.75	26.78
1338	NYSE	BOX	Thu, Jun 14, 2018	26.37	27.25	26.26	26.72
1337	NYSE	BOX	Wed, Jun 13, 2018	26.29	26.54	25.94	26.15
1336	NYSE	BOX	Tue, Jun 12, 2018	25.98	26.50	25.97	26.25
1335	NYSE	BOX	Mon, Jun 11, 2018	25.93	26.16	25.74	25.92
1334	NYSE	BOX	Fri, Jun 8, 2018	25.71	26.26	25.55	25.83
1333	NYSE	BOX	Thu, Jun 7, 2018	26.60	26.63	25.49	25.88
1332	NYSE	BOX	Wed, Jun 6, 2018	26.40	26.77	26.32	26.71
1331	NYSE	BOX	Tue, Jun 5, 2018	26.20	26.73	26.20	26.54
1330	NYSE	BOX	Mon, Jun 4, 2018	26.44	26.45	25.16	26.10
1329	NYSE	BOX	Fri, Jun 1, 2018	25.91	26.51	25.87	26.29
1328	NYSE	BOX	Thu, May 31, 2018	26.09	26.25	24.49	25.68
1327	NYSE	BOX	Wed, May 30, 2018	27.39	27.99	26.99	27.78
1326	NYSE	BOX	Tue, May 29, 2018	27.25	27.78	26.92	27.25
1325	NYSE	BOX	Fri, May 25, 2018	27.20	27.66	27.17	27.41
1324	NYSE	BOX	Thu, May 24, 2018	27.35	27.71	26.89	27.24
1323	NYSE	BOX	Wed, May 23, 2018	26.79	27.45	26.02	27.32
1322	NYSE	BOX	Tue, May 22, 2018	27.90	28.01	26.88	26.90
1321	NYSE	BOX	Mon, May 21, 2018	28.50	28.57	27.76	27.83
1320	NYSE	BOX	Fri, May 18, 2018	27.75	28.44	27.38	28.12
1319	NYSE	BOX	Thu, May 17, 2018	27.63	28.12	27.26	27.68
1318	NYSE	BOX	Wed, May 16, 2018	27.50	28.06	27.40	27.65
1317	NYSE	BOX	Tue, May 15, 2018	26.80	27.73	26.45	27.54
1316	NYSE	BOX	Mon, May 14, 2018	27.77	28.18	26.95	27.14
1315	NYSE	BOX	Fri, May 11, 2018	28.22	28.26	26.80	27.35
1314	NYSE	BOX	Thu, May 10, 2018	27.23	28.68	27.15	28.52
1313	NYSE	BOX	Wed, May 9, 2018	26.86	27.69	26.50	27.13
1312	NYSE	BOX	Tue, May 8, 2018	25.30	26.58	25.01	26.47
1311	NYSE	BOX	Mon, May 7, 2018	24.40	25.69	24.34	25.38
1310	NYSE	BOX	Fri, May 4, 2018	24.32	24.45	23.90	24.26
1309	NYSE	BOX	Thu, May 3, 2018	23.65	24.59	23.22	24.39
1308	NYSE	BOX	Wed, May 2, 2018	23.39	24.08	23.32	23.63
1307	NYSE	BOX	Tue, May 1, 2018	22.83	23.31	22.70	23.28
1306	NYSE	BOX	Mon, Apr 30, 2018	22.67	23.30	22.56	22.86
1305	NYSE	BOX	Fri, Apr 27, 2018	22.84	22.84	22.23	22.60
1304	NYSE	BOX	Thu, Apr 26, 2018	22.30	23.11	22.15	22.59
1303	NYSE	BOX	Wed, Apr 25, 2018	22.45	22.55	21.60	22.11
1302	NYSE	BOX	Tue, Apr 24, 2018	23.29	23.29	22.10	22.42
1301	NYSE	BOX	Mon, Apr 23, 2018	20.80	23.95	20.43	22.91
1300	NYSE	BOX	Fri, Apr 20, 2018	21.16	21.20	20.54	20.65
1299	NYSE	BOX	Thu, Apr 19, 2018	21.26	21.35	21.07	21.31
1298	NYSE	BOX	Wed, Apr 18, 2018	21.26	21.50	21.07	21.28
1297	NYSE	BOX	Tue, Apr 17, 2018	21.04	21.35	20.93	21.22
1296	NYSE	BOX	Mon, Apr 16, 2018	20.94	21.11	20.58	20.93
1295	NYSE	BOX	Fri, Apr 13, 2018	20.95	21.00	20.51	20.73
1294	NYSE	BOX	Thu, Apr 12, 2018	20.52	21.07	20.44	20.87
1293	NYSE	BOX	Wed, Apr 11, 2018	20.16	20.67	20.16	20.30
1292	NYSE	BOX	Tue, Apr 10, 2018	20.37	20.44	20.11	20.28
1291	NYSE	BOX	Mon, Apr 9, 2018	20.30	20.42	19.95	20.06
1290	NYSE	BOX	Fri, Apr 6, 2018	20.60	20.90	19.94	20.14
1289	NYSE	BOX	Thu, Apr 5, 2018	20.80	21.09	20.55	20.78
1288	NYSE	BOX	Wed, Apr 4, 2018	19.87	20.71	19.59	20.60
1287	NYSE	BOX	Tue, Apr 3, 2018	20.42	20.53	20.15	20.32
1286	NYSE	BOX	Mon, Apr 2, 2018	20.50	20.75	20.16	20.24
1285	NYSE	BOX	Thu, Mar 29, 2018	20.25	20.78	19.82	20.55
1284	NYSE	BOX	Wed, Mar 28, 2018	20.37	20.55	19.82	20.22
1283	NYSE	BOX	Tue, Mar 27, 2018	21.41	21.48	20.32	20.47
1282	NYSE	BOX	Mon, Mar 26, 2018	21.23	21.39	20.64	21.32
1281	NYSE	BOX	Fri, Mar 23, 2018	22.64	23.30	20.82	20.89
1280	NYSE	BOX	Thu, Mar 22, 2018	22.35	23.21	22.27	22.75
1279	NYSE	BOX	Wed, Mar 21, 2018	21.78	22.81	21.66	22.72
1278	NYSE	BOX	Tue, Mar 20, 2018	20.90	21.84	20.72	21.69
1277	NYSE	BOX	Mon, Mar 19, 2018	21.11	21.16	20.77	20.92
1276	NYSE	BOX	Fri, Mar 16, 2018	21.08	21.43	20.91	21.31
1275	NYSE	BOX	Thu, Mar 15, 2018	20.85	21.15	20.52	21.09
1274	NYSE	BOX	Wed, Mar 14, 2018	20.42	20.94	20.36	20.72
1273	NYSE	BOX	Tue, Mar 13, 2018	20.79	21.16	20.14	20.41
1272	NYSE	BOX	Mon, Mar 12, 2018	20.93	21.12	20.65	20.76
1271	NYSE	BOX	Fri, Mar 9, 2018	20.97	21.10	20.69	20.93
1270	NYSE	BOX	Thu, Mar 8, 2018	20.08	20.78	20.07	20.77
1269	NYSE	BOX	Wed, Mar 7, 2018	19.23	20.62	19.21	20.09
1268	NYSE	BOX	Tue, Mar 6, 2018	18.84	19.48	18.43	19.41
1267	NYSE	BOX	Mon, Mar 5, 2018	18.30	18.85	18.22	18.79
1266	NYSE	BOX	Fri, Mar 2, 2018	18.36	19.02	17.53	18.82
1265	NYSE	BOX	Thu, Mar 1, 2018	20.60	20.83	18.36	18.45
1264	NYSE	BOX	Wed, Feb 28, 2018	24.16	24.50	23.83	24.06
1263	NYSE	BOX	Tue, Feb 27, 2018	23.87	24.41	23.69	24.01
1262	NYSE	BOX	Mon, Feb 26, 2018	23.38	24.00	23.17	23.90
1261	NYSE	BOX	Fri, Feb 23, 2018	22.85	23.32	22.67	23.32
1260	NYSE	BOX	Thu, Feb 22, 2018	22.90	22.98	22.50	22.68
1259	NYSE	BOX	Wed, Feb 21, 2018	22.55	22.96	22.52	22.72
1258	NYSE	BOX	Tue, Feb 20, 2018	22.00	22.97	21.75	22.57
1257	NYSE	BOX	Fri, Feb 16, 2018	22.07	22.55	22.03	22.12
1256	NYSE	BOX	Thu, Feb 15, 2018	21.98	22.25	21.50	22.16
1255	NYSE	BOX	Wed, Feb 14, 2018	20.16	21.25	20.11	21.20
1254	NYSE	BOX	Tue, Feb 13, 2018	20.46	20.70	20.27	20.37
1253	NYSE	BOX	Mon, Feb 12, 2018	20.40	20.61	20.15	20.50
1252	NYSE	BOX	Fri, Feb 9, 2018	20.11	20.42	19.25	20.23
1251	NYSE	BOX	Thu, Feb 8, 2018	20.79	20.87	19.86	19.86
1250	NYSE	BOX	Wed, Feb 7, 2018	20.85	21.07	20.60	20.63
1249	NYSE	BOX	Tue, Feb 6, 2018	20.32	21.05	20.08	20.85
1248	NYSE	BOX	Mon, Feb 5, 2018	21.43	21.84	20.79	20.84
1247	NYSE	BOX	Fri, Feb 2, 2018	22.24	22.29	21.80	21.81
1246	NYSE	BOX	Thu, Feb 1, 2018	22.10	22.56	22.00	22.39
1245	NYSE	BOX	Wed, Jan 31, 2018	22.45	22.51	22.12	22.24
1244	NYSE	BOX	Tue, Jan 30, 2018	21.81	22.33	21.64	22.25
1243	NYSE	BOX	Mon, Jan 29, 2018	22.34	22.50	22.06	22.09
1242	NYSE	BOX	Fri, Jan 26, 2018	22.36	22.44	22.23	22.41
1241	NYSE	BOX	Thu, Jan 25, 2018	22.76	22.80	22.20	22.20
1240	NYSE	BOX	Wed, Jan 24, 2018	23.14	23.23	22.48	22.54
1239	NYSE	BOX	Tue, Jan 23, 2018	22.71	23.32	22.66	23.07
1238	NYSE	BOX	Mon, Jan 22, 2018	22.65	22.90	22.45	22.71
1237	NYSE	BOX	Fri, Jan 19, 2018	22.04	22.74	22.01	22.68
1236	NYSE	BOX	Thu, Jan 18, 2018	22.26	22.36	21.63	21.94
1235	NYSE	BOX	Wed, Jan 17, 2018	22.16	22.40	21.90	22.30
1234	NYSE	BOX	Tue, Jan 16, 2018	22.40	22.62	21.83	22.08
1233	NYSE	BOX	Fri, Jan 12, 2018	22.12	22.37	21.91	22.25
1232	NYSE	BOX	Thu, Jan 11, 2018	21.26	22.18	21.19	22.14
1231	NYSE	BOX	Wed, Jan 10, 2018	20.76	21.31	20.65	21.18
1230	NYSE	BOX	Tue, Jan 9, 2018	21.30	21.55	20.94	20.98
1229	NYSE	BOX	Mon, Jan 8, 2018	21.35	21.59	21.04	21.56
1228	NYSE	BOX	Fri, Jan 5, 2018	22.33	22.38	21.41	21.45
1227	NYSE	BOX	Thu, Jan 4, 2018	22.00	22.39	21.93	22.33
1226	NYSE	BOX	Wed, Jan 3, 2018	21.60	21.94	21.48	21.68
1225	NYSE	BOX	Tue, Jan 2, 2018	21.24	21.56	21.08	21.49
1224	NYSE	BOX	Fri, Dec 29, 2017	21.24	21.52	21.12	21.12
1223	NYSE	BOX	Thu, Dec 28, 2017	21.19	21.31	21.01	21.24
1222	NYSE	BOX	Wed, Dec 27, 2017	21.00	21.18	20.84	21.10
1221	NYSE	BOX	Tue, Dec 26, 2017	20.50	21.19	20.38	21.10
1220	NYSE	BOX	Fri, Dec 22, 2017	20.61	20.70	20.41	20.64
1219	NYSE	BOX	Thu, Dec 21, 2017	20.96	21.05	20.67	20.70
1218	NYSE	BOX	Wed, Dec 20, 2017	20.98	21.16	20.72	20.92
1217	NYSE	BOX	Tue, Dec 19, 2017	21.41	21.49	20.88	20.89
1216	NYSE	BOX	Mon, Dec 18, 2017	21.38	21.62	21.25	21.40
1215	NYSE	BOX	Fri, Dec 15, 2017	20.69	21.36	20.58	21.19
1214	NYSE	BOX	Thu, Dec 14, 2017	20.58	20.93	20.58	20.63
1213	NYSE	BOX	Wed, Dec 13, 2017	20.78	21.08	20.52	20.59
1212	NYSE	BOX	Tue, Dec 12, 2017	20.76	21.09	20.64	20.68
1211	NYSE	BOX	Mon, Dec 11, 2017	20.90	21.14	20.66	20.70
1210	NYSE	BOX	Fri, Dec 8, 2017	21.67	21.74	20.66	20.80
1209	NYSE	BOX	Thu, Dec 7, 2017	20.56	21.53	20.56	21.53
1208	NYSE	BOX	Wed, Dec 6, 2017	20.29	20.52	20.08	21.53
1207	NYSE	BOX	Tue, Dec 5, 2017	19.69	20.98	19.55	20.35
1206	NYSE	BOX	Mon, Dec 4, 2017	21.11	21.18	19.56	19.75
1205	NYSE	BOX	Fri, Dec 1, 2017	21.04	21.14	20.08	20.89
1204	NYSE	BOX	Thu, Nov 30, 2017	20.89	22.72	20.41	21.03
1203	NYSE	BOX	Wed, Nov 29, 2017	22.86	22.93	21.33	21.94
1202	NYSE	BOX	Tue, Nov 28, 2017	22.98	23.00	22.34	22.79
1201	NYSE	BOX	Mon, Nov 27, 2017	23.86	24.10	21.66	23.01
1200	NYSE	BOX	Fri, Nov 24, 2017	23.60	23.93	23.59	23.82
1199	NYSE	BOX	Wed, Nov 22, 2017	23.20	23.58	23.10	23.52
1198	NYSE	BOX	Tue, Nov 21, 2017	23.02	23.18	22.66	23.09
1197	NYSE	BOX	Mon, Nov 20, 2017	22.13	23.06	21.95	22.75
1196	NYSE	BOX	Fri, Nov 17, 2017	22.13	22.34	21.86	22.12
1195	NYSE	BOX	Thu, Nov 16, 2017	21.89	22.29	21.81	22.29
1194	NYSE	BOX	Wed, Nov 15, 2017	21.70	21.93	21.22	21.84
1193	NYSE	BOX	Tue, Nov 14, 2017	21.88	22.05	21.66	21.89
1192	NYSE	BOX	Mon, Nov 13, 2017	21.91	22.00	21.79	21.95
1191	NYSE	BOX	Fri, Nov 10, 2017	21.71	22.06	21.65	22.03
1190	NYSE	BOX	Thu, Nov 9, 2017	22.03	22.03	21.50	21.85
1189	NYSE	BOX	Wed, Nov 8, 2017	21.40	22.05	21.38	22.05
1188	NYSE	BOX	Tue, Nov 7, 2017	21.62	21.75	21.40	21.48
1187	NYSE	BOX	Mon, Nov 6, 2017	21.94	22.16	21.62	21.73
1186	NYSE	BOX	Fri, Nov 3, 2017	21.80	21.92	21.35	21.91
1185	NYSE	BOX	Thu, Nov 2, 2017	21.75	22.16	21.71	22.12
1184	NYSE	BOX	Wed, Nov 1, 2017	22.08	22.27	21.58	21.82
1183	NYSE	BOX	Tue, Oct 31, 2017	21.55	22.07	21.47	21.95
1182	NYSE	BOX	Mon, Oct 30, 2017	21.60	21.60	21.32	21.53
1181	NYSE	BOX	Fri, Oct 27, 2017	21.65	21.83	21.34	21.62
1180	NYSE	BOX	Thu, Oct 26, 2017	21.48	21.55	21.20	21.50
1179	NYSE	BOX	Wed, Oct 25, 2017	21.03	21.56	20.89	21.34
1178	NYSE	BOX	Tue, Oct 24, 2017	20.70	21.15	20.60	21.11
1177	NYSE	BOX	Mon, Oct 23, 2017	21.42	21.52	20.60	20.60
1176	NYSE	BOX	Fri, Oct 20, 2017	20.80	21.76	20.69	21.53
1175	NYSE	BOX	Thu, Oct 19, 2017	20.38	20.61	20.21	20.59
1174	NYSE	BOX	Wed, Oct 18, 2017	20.37	20.57	20.11	20.55
1173	NYSE	BOX	Tue, Oct 17, 2017	20.08	20.22	20.02	20.22
1172	NYSE	BOX	Mon, Oct 16, 2017	20.23	20.44	19.55	20.06
1171	NYSE	BOX	Fri, Oct 13, 2017	19.46	20.24	19.46	20.21
1170	NYSE	BOX	Thu, Oct 12, 2017	19.19	19.30	19.08	19.26
1169	NYSE	BOX	Wed, Oct 11, 2017	19.15	19.30	18.96	19.20
1168	NYSE	BOX	Tue, Oct 10, 2017	19.16	19.25	18.85	19.12
1167	NYSE	BOX	Mon, Oct 9, 2017	19.22	19.25	19.06	19.13
1166	NYSE	BOX	Fri, Oct 6, 2017	19.00	19.35	18.95	19.23
1165	NYSE	BOX	Thu, Oct 5, 2017	19.23	19.28	18.95	19.05
1164	NYSE	BOX	Wed, Oct 4, 2017	19.20	19.39	19.05	19.16
1163	NYSE	BOX	Tue, Oct 3, 2017	18.82	19.30	18.75	19.24
1162	NYSE	BOX	Mon, Oct 2, 2017	19.29	19.41	18.74	18.79
1161	NYSE	BOX	Fri, Sep 29, 2017	18.84	19.45	18.84	19.32
1160	NYSE	BOX	Thu, Sep 28, 2017	18.61	19.01	18.61	18.79
1159	NYSE	BOX	Wed, Sep 27, 2017	18.29	18.81	18.29	18.76
1158	NYSE	BOX	Tue, Sep 26, 2017	18.47	18.52	17.90	18.17
1157	NYSE	BOX	Mon, Sep 25, 2017	18.50	18.65	18.15	18.30
1156	NYSE	BOX	Fri, Sep 22, 2017	17.45	18.19	17.25	18.17
1155	NYSE	BOX	Thu, Sep 21, 2017	17.72	17.86	17.46	17.47
1154	NYSE	BOX	Wed, Sep 20, 2017	18.26	18.26	17.76	17.84
1153	NYSE	BOX	Tue, Sep 19, 2017	18.26	18.37	18.19	18.28
1152	NYSE	BOX	Mon, Sep 18, 2017	18.48	18.56	18.10	18.21
1151	NYSE	BOX	Fri, Sep 15, 2017	18.44	18.80	18.16	18.46
1150	NYSE	BOX	Thu, Sep 14, 2017	18.58	18.68	18.40	18.46
1149	NYSE	BOX	Wed, Sep 13, 2017	18.69	18.81	18.49	18.66
1148	NYSE	BOX	Tue, Sep 12, 2017	18.36	18.72	18.34	18.71
1147	NYSE	BOX	Mon, Sep 11, 2017	18.04	18.39	18.01	18.31
1146	NYSE	BOX	Fri, Sep 8, 2017	18.15	18.18	17.84	17.89
1145	NYSE	BOX	Thu, Sep 7, 2017	18.37	18.44	18.17	18.17
1144	NYSE	BOX	Wed, Sep 6, 2017	18.44	18.54	18.14	18.29
1143	NYSE	BOX	Tue, Sep 5, 2017	18.82	19.00	18.31	18.36
1142	NYSE	BOX	Fri, Sep 1, 2017	19.52	19.62	19.00	19.06
1141	NYSE	BOX	Thu, Aug 31, 2017	18.97	19.79	18.75	19.62
1140	NYSE	BOX	Wed, Aug 30, 2017	19.35	19.68	18.97	19.64
1139	NYSE	BOX	Tue, Aug 29, 2017	19.38	19.56	19.17	19.28
1138	NYSE	BOX	Mon, Aug 28, 2017	19.64	19.91	19.47	19.62
1137	NYSE	BOX	Fri, Aug 25, 2017	19.83	20.06	19.53	19.58
1136	NYSE	BOX	Thu, Aug 24, 2017	19.60	19.82	19.43	19.74
1135	NYSE	BOX	Wed, Aug 23, 2017	19.30	19.71	19.30	19.53
1134	NYSE	BOX	Tue, Aug 22, 2017	18.98	19.43	18.95	19.43
1133	NYSE	BOX	Mon, Aug 21, 2017	18.76	18.93	18.66	18.91
1132	NYSE	BOX	Fri, Aug 18, 2017	18.52	18.84	18.51	18.75
1131	NYSE	BOX	Thu, Aug 17, 2017	18.75	18.95	18.58	18.59
1130	NYSE	BOX	Wed, Aug 16, 2017	18.69	18.93	18.63	18.84
1129	NYSE	BOX	Tue, Aug 15, 2017	18.56	18.68	18.50	18.61
1128	NYSE	BOX	Mon, Aug 14, 2017	18.43	18.68	18.36	18.53
1127	NYSE	BOX	Fri, Aug 11, 2017	17.96	18.60	17.96	18.23
1126	NYSE	BOX	Thu, Aug 10, 2017	18.75	18.88	17.76	17.90
1125	NYSE	BOX	Wed, Aug 9, 2017	18.61	18.88	18.55	18.80
1124	NYSE	BOX	Tue, Aug 8, 2017	18.69	18.95	18.63	18.77
1123	NYSE	BOX	Mon, Aug 7, 2017	18.70	18.97	18.60	18.84
1122	NYSE	BOX	Fri, Aug 4, 2017	18.80	18.87	18.62	18.69
1121	NYSE	BOX	Thu, Aug 3, 2017	18.80	18.97	18.69	18.74
1120	NYSE	BOX	Wed, Aug 2, 2017	19.07	19.12	18.34	18.80
1119	NYSE	BOX	Tue, Aug 1, 2017	18.97	19.14	18.92	19.01
1118	NYSE	BOX	Mon, Jul 31, 2017	19.28	19.35	18.79	18.85
1117	NYSE	BOX	Fri, Jul 28, 2017	19.30	19.56	19.09	19.24
1116	NYSE	BOX	Thu, Jul 27, 2017	19.92	20.20	19.04	19.45
1115	NYSE	BOX	Wed, Jul 26, 2017	19.97	19.98	19.76	19.92
1114	NYSE	BOX	Tue, Jul 25, 2017	19.69	19.98	19.60	19.89
1113	NYSE	BOX	Mon, Jul 24, 2017	19.59	19.79	19.36	19.69
1112	NYSE	BOX	Fri, Jul 21, 2017	19.78	19.91	19.59	19.68
1111	NYSE	BOX	Thu, Jul 20, 2017	19.92	20.00	19.72	19.73
1110	NYSE	BOX	Wed, Jul 19, 2017	19.36	19.99	19.31	19.85
1109	NYSE	BOX	Tue, Jul 18, 2017	18.98	19.30	18.93	19.27
1108	NYSE	BOX	Mon, Jul 17, 2017	18.85	19.12	18.79	19.02
1107	NYSE	BOX	Fri, Jul 14, 2017	18.93	18.99	18.76	18.87
1106	NYSE	BOX	Thu, Jul 13, 2017	18.68	18.84	18.50	18.81
1105	NYSE	BOX	Wed, Jul 12, 2017	18.46	18.79	18.40	18.67
1104	NYSE	BOX	Tue, Jul 11, 2017	18.03	18.34	17.98	18.29
1103	NYSE	BOX	Mon, Jul 10, 2017	18.18	18.30	18.02	18.05
1102	NYSE	BOX	Fri, Jul 7, 2017	17.83	18.23	17.81	18.19
1101	NYSE	BOX	Thu, Jul 6, 2017	17.91	18.14	17.73	17.77
1100	NYSE	BOX	Wed, Jul 5, 2017	18.08	18.36	17.98	18.11
1099	NYSE	BOX	Mon, Jul 3, 2017	18.32	18.42	17.92	18.08
1098	NYSE	BOX	Fri, Jun 30, 2017	18.15	18.56	18.13	18.24
1097	NYSE	BOX	Thu, Jun 29, 2017	18.76	18.76	17.86	18.06
1096	NYSE	BOX	Wed, Jun 28, 2017	18.93	19.01	18.14	18.85
1095	NYSE	BOX	Tue, Jun 27, 2017	19.42	19.93	19.03	19.09
1094	NYSE	BOX	Mon, Jun 26, 2017	19.23	19.31	18.98	19.14
1093	NYSE	BOX	Fri, Jun 23, 2017	18.95	19.25	18.77	19.19
1092	NYSE	BOX	Thu, Jun 22, 2017	18.79	19.04	18.76	18.95
1091	NYSE	BOX	Wed, Jun 21, 2017	18.87	19.00	18.53	18.79
1090	NYSE	BOX	Tue, Jun 20, 2017	19.07	19.37	18.73	18.73
1089	NYSE	BOX	Mon, Jun 19, 2017	18.84	19.24	18.74	19.12
1088	NYSE	BOX	Fri, Jun 16, 2017	18.52	18.79	18.49	18.59
1087	NYSE	BOX	Thu, Jun 15, 2017	17.98	18.58	17.98	18.57
1086	NYSE	BOX	Wed, Jun 14, 2017	18.63	18.74	18.19	18.30
1085	NYSE	BOX	Tue, Jun 13, 2017	18.85	18.94	18.49	18.57
1084	NYSE	BOX	Mon, Jun 12, 2017	18.35	18.61	17.40	18.57
1083	NYSE	BOX	Fri, Jun 9, 2017	19.17	19.33	18.14	18.46
1082	NYSE	BOX	Thu, Jun 8, 2017	18.66	19.20	18.63	19.19
1081	NYSE	BOX	Wed, Jun 7, 2017	19.22	19.22	18.54	18.62
1080	NYSE	BOX	Tue, Jun 6, 2017	19.14	19.41	19.02	19.05
1079	NYSE	BOX	Mon, Jun 5, 2017	19.25	19.44	19.01	19.15
1078	NYSE	BOX	Fri, Jun 2, 2017	20.55	20.91	19.87	19.97
1077	NYSE	BOX	Thu, Jun 1, 2017	19.82	20.85	19.21	20.48
1076	NYSE	BOX	Wed, May 31, 2017	18.60	18.76	18.04	18.70
1075	NYSE	BOX	Tue, May 30, 2017	18.70	19.18	18.48	18.57
1074	NYSE	BOX	Fri, May 26, 2017	18.69	18.86	18.40	18.83
1073	NYSE	BOX	Thu, May 25, 2017	18.86	19.08	18.74	18.77
1072	NYSE	BOX	Wed, May 24, 2017	18.60	18.93	18.54	18.89
1071	NYSE	BOX	Tue, May 23, 2017	18.17	18.70	18.05	18.56
1070	NYSE	BOX	Mon, May 22, 2017	17.58	18.20	17.55	18.18
1069	NYSE	BOX	Fri, May 19, 2017	17.18	17.55	17.01	17.43
1068	NYSE	BOX	Thu, May 18, 2017	17.51	17.51	16.76	17.06
1067	NYSE	BOX	Wed, May 17, 2017	18.42	18.48	17.53	17.53
1066	NYSE	BOX	Tue, May 16, 2017	18.57	18.70	18.43	18.69
1065	NYSE	BOX	Mon, May 15, 2017	18.28	18.63	18.26	18.52
1064	NYSE	BOX	Fri, May 12, 2017	18.18	18.30	18.08	18.29
1063	NYSE	BOX	Thu, May 11, 2017	18.10	18.22	17.91	18.17
1062	NYSE	BOX	Wed, May 10, 2017	17.70	18.14	17.70	18.13
1061	NYSE	BOX	Tue, May 9, 2017	17.77	17.96	17.70	17.74
1060	NYSE	BOX	Mon, May 8, 2017	18.10	18.20	17.34	17.76
1059	NYSE	BOX	Fri, May 5, 2017	18.30	18.39	18.10	18.37
1058	NYSE	BOX	Thu, May 4, 2017	17.86	18.32	17.76	18.23
1057	NYSE	BOX	Wed, May 3, 2017	17.80	17.98	17.63	17.86
1056	NYSE	BOX	Tue, May 2, 2017	17.53	17.85	17.53	17.80
1055	NYSE	BOX	Mon, May 1, 2017	17.26	17.63	17.21	17.55
1054	NYSE	BOX	Fri, Apr 28, 2017	17.25	17.28	17.08	17.24
1053	NYSE	BOX	Thu, Apr 27, 2017	17.22	17.26	17.10	17.19
1052	NYSE	BOX	Wed, Apr 26, 2017	17.01	17.15	16.83	17.11
1051	NYSE	BOX	Tue, Apr 25, 2017	17.05	17.14	16.96	17.00
1050	NYSE	BOX	Mon, Apr 24, 2017	16.99	17.03	16.82	17.01
1049	NYSE	BOX	Fri, Apr 21, 2017	16.95	17.01	16.78	16.80
1048	NYSE	BOX	Thu, Apr 20, 2017	17.00	17.07	16.77	16.93
1047	NYSE	BOX	Wed, Apr 19, 2017	17.02	17.14	16.82	16.91
1046	NYSE	BOX	Tue, Apr 18, 2017	16.85	16.99	16.78	16.95
1045	NYSE	BOX	Mon, Apr 17, 2017	17.00	17.07	16.81	16.95
1044	NYSE	BOX	Thu, Apr 13, 2017	16.62	17.22	16.57	16.98
1043	NYSE	BOX	Wed, Apr 12, 2017	16.76	16.97	16.59	16.69
1042	NYSE	BOX	Tue, Apr 11, 2017	16.53	16.82	16.45	16.82
1041	NYSE	BOX	Mon, Apr 10, 2017	16.60	16.78	16.44	16.54
1040	NYSE	BOX	Fri, Apr 7, 2017	16.70	16.84	16.54	16.68
1039	NYSE	BOX	Thu, Apr 6, 2017	17.03	17.03	16.38	16.82
1038	NYSE	BOX	Wed, Apr 5, 2017	16.70	17.61	16.67	17.12
1037	NYSE	BOX	Tue, Apr 4, 2017	16.49	16.85	16.49	16.56
1036	NYSE	BOX	Mon, Apr 3, 2017	16.26	16.60	16.26	16.56
1035	NYSE	BOX	Fri, Mar 31, 2017	16.25	16.49	16.10	16.31
1034	NYSE	BOX	Thu, Mar 30, 2017	16.45	16.50	16.20	16.33
1033	NYSE	BOX	Wed, Mar 29, 2017	16.44	16.65	16.28	16.49
1032	NYSE	BOX	Tue, Mar 28, 2017	16.36	16.57	16.28	16.40
1031	NYSE	BOX	Mon, Mar 27, 2017	16.21	16.43	15.97	16.41
1030	NYSE	BOX	Fri, Mar 24, 2017	16.42	16.56	16.26	16.37
1029	NYSE	BOX	Thu, Mar 23, 2017	16.16	16.54	16.11	16.38
1028	NYSE	BOX	Wed, Mar 22, 2017	16.02	16.22	15.73	16.19
1027	NYSE	BOX	Tue, Mar 21, 2017	16.84	16.85	16.06	16.08
1026	NYSE	BOX	Mon, Mar 20, 2017	16.53	16.85	16.47	16.78
1025	NYSE	BOX	Fri, Mar 17, 2017	16.73	16.77	16.48	16.55
1024	NYSE	BOX	Thu, Mar 16, 2017	16.80	16.88	16.65	16.67
1023	NYSE	BOX	Wed, Mar 15, 2017	16.68	16.87	16.66	16.86
1022	NYSE	BOX	Tue, Mar 14, 2017	16.68	16.73	16.47	16.71
1021	NYSE	BOX	Mon, Mar 13, 2017	16.57	16.80	16.45	16.79
1020	NYSE	BOX	Fri, Mar 10, 2017	16.64	16.79	16.41	16.60
1019	NYSE	BOX	Thu, Mar 9, 2017	16.50	16.64	16.40	16.56
1018	NYSE	BOX	Wed, Mar 8, 2017	16.65	16.74	16.47	16.52
1017	NYSE	BOX	Tue, Mar 7, 2017	16.64	16.80	16.55	16.58
1016	NYSE	BOX	Mon, Mar 6, 2017	16.82	17.09	16.48	16.71
1015	NYSE	BOX	Fri, Mar 3, 2017	16.85	17.09	16.44	16.95
1014	NYSE	BOX	Thu, Mar 2, 2017	17.86	18.25	16.56	16.79
1013	NYSE	BOX	Wed, Mar 1, 2017	17.82	18.31	17.77	18.26
1012	NYSE	BOX	Tue, Feb 28, 2017	18.00	18.02	17.38	17.62
1011	NYSE	BOX	Mon, Feb 27, 2017	17.93	18.31	17.83	18.00
1010	NYSE	BOX	Fri, Feb 24, 2017	17.45	17.95	17.32	17.93
1009	NYSE	BOX	Thu, Feb 23, 2017	17.74	18.12	17.44	17.52
1008	NYSE	BOX	Wed, Feb 22, 2017	18.13	18.19	17.71	17.82
1007	NYSE	BOX	Tue, Feb 21, 2017	18.18	18.21	18.00	18.14
1006	NYSE	BOX	Fri, Feb 17, 2017	18.05	18.27	18.02	18.13
1005	NYSE	BOX	Thu, Feb 16, 2017	18.27	18.34	18.00	18.11
1004	NYSE	BOX	Wed, Feb 15, 2017	18.15	18.34	17.93	18.25
1003	NYSE	BOX	Tue, Feb 14, 2017	18.24	18.36	18.02	18.19
1002	NYSE	BOX	Mon, Feb 13, 2017	18.01	18.26	17.98	18.22
1001	NYSE	BOX	Fri, Feb 10, 2017	18.20	18.24	17.85	18.02
1000	NYSE	BOX	Thu, Feb 9, 2017	17.79	18.25	17.79	18.20
999	NYSE	BOX	Wed, Feb 8, 2017	17.70	17.87	17.57	17.79
998	NYSE	BOX	Tue, Feb 7, 2017	17.62	18.00	17.55	17.73
997	NYSE	BOX	Mon, Feb 6, 2017	17.71	17.71	17.45	17.50
996	NYSE	BOX	Fri, Feb 3, 2017	17.48	17.73	17.42	17.67
995	NYSE	BOX	Thu, Feb 2, 2017	17.16	17.57	17.01	17.41
994	NYSE	BOX	Wed, Feb 1, 2017	17.08	17.28	16.82	17.21
993	NYSE	BOX	Tue, Jan 31, 2017	17.12	17.19	16.96	17.07
992	NYSE	BOX	Mon, Jan 30, 2017	17.28	17.39	16.95	17.23
991	NYSE	BOX	Fri, Jan 27, 2017	17.15	17.40	17.09	17.31
990	NYSE	BOX	Thu, Jan 26, 2017	17.41	17.46	16.88	17.17
989	NYSE	BOX	Wed, Jan 25, 2017	17.23	17.48	17.02	17.40
988	NYSE	BOX	Tue, Jan 24, 2017	17.02	17.13	16.67	17.04
987	NYSE	BOX	Mon, Jan 23, 2017	17.00	17.25	16.78	16.98
986	NYSE	BOX	Fri, Jan 20, 2017	17.05	17.20	16.80	16.97
985	NYSE	BOX	Thu, Jan 19, 2017	16.67	17.22	16.60	17.02
984	NYSE	BOX	Wed, Jan 18, 2017	16.70	16.92	16.56	16.71
983	NYSE	BOX	Tue, Jan 17, 2017	16.89	16.92	16.18	16.62
982	NYSE	BOX	Fri, Jan 13, 2017	17.00	17.39	16.87	16.92
981	NYSE	BOX	Thu, Jan 12, 2017	16.36	16.95	16.06	16.95
980	NYSE	BOX	Wed, Jan 11, 2017	15.59	16.42	15.50	16.40
979	NYSE	BOX	Tue, Jan 10, 2017	15.15	15.51	15.15	15.50
978	NYSE	BOX	Mon, Jan 9, 2017	15.11	15.27	14.90	15.20
977	NYSE	BOX	Fri, Jan 6, 2017	14.96	15.21	14.78	15.05
976	NYSE	BOX	Thu, Jan 5, 2017	14.24	14.65	14.20	14.56
975	NYSE	BOX	Wed, Jan 4, 2017	14.13	14.38	14.11	14.25
974	NYSE	BOX	Tue, Jan 3, 2017	14.05	14.28	13.90	14.13
973	NYSE	BOX	Fri, Dec 30, 2016	13.95	13.95	13.71	13.86
972	NYSE	BOX	Thu, Dec 29, 2016	13.74	13.92	13.67	13.89
971	NYSE	BOX	Wed, Dec 28, 2016	13.86	13.95	13.67	13.81
970	NYSE	BOX	Tue, Dec 27, 2016	13.76	14.05	13.75	13.91
969	NYSE	BOX	Fri, Dec 23, 2016	13.69	13.96	13.56	13.77
968	NYSE	BOX	Thu, Dec 22, 2016	14.07	14.08	13.60	13.70
967	NYSE	BOX	Wed, Dec 21, 2016	14.32	14.32	14.04	14.11
966	NYSE	BOX	Tue, Dec 20, 2016	14.20	14.40	14.14	14.35
965	NYSE	BOX	Mon, Dec 19, 2016	14.32	14.50	14.18	14.21
964	NYSE	BOX	Fri, Dec 16, 2016	14.32	14.38	14.19	14.32
963	NYSE	BOX	Thu, Dec 15, 2016	14.04	14.47	13.91	14.26
962	NYSE	BOX	Wed, Dec 14, 2016	14.35	14.46	13.94	14.03
961	NYSE	BOX	Tue, Dec 13, 2016	14.41	14.59	14.30	14.39
960	NYSE	BOX	Mon, Dec 12, 2016	14.70	14.90	14.37	14.39
959	NYSE	BOX	Fri, Dec 9, 2016	15.07	15.12	14.65	14.78
958	NYSE	BOX	Thu, Dec 8, 2016	15.04	15.10	14.94	15.06
957	NYSE	BOX	Wed, Dec 7, 2016	15.14	15.15	14.83	15.07
956	NYSE	BOX	Tue, Dec 6, 2016	14.83	15.20	14.79	15.12
955	NYSE	BOX	Mon, Dec 5, 2016	15.39	15.47	14.71	14.73
954	NYSE	BOX	Fri, Dec 2, 2016	15.04	15.79	14.66	15.48
953	NYSE	BOX	Thu, Dec 1, 2016	15.60	15.90	14.62	15.06
952	NYSE	BOX	Wed, Nov 30, 2016	15.36	15.40	15.08	15.22
951	NYSE	BOX	Tue, Nov 29, 2016	15.43	15.49	15.20	15.29
950	NYSE	BOX	Mon, Nov 28, 2016	15.29	16.12	15.23	15.49
949	NYSE	BOX	Fri, Nov 25, 2016	15.40	15.45	15.22	15.34
948	NYSE	BOX	Wed, Nov 23, 2016	15.23	15.50	15.05	15.47
947	NYSE	BOX	Tue, Nov 22, 2016	15.25	15.46	15.06	15.22
946	NYSE	BOX	Mon, Nov 21, 2016	15.34	15.88	15.26	15.30
945	NYSE	BOX	Fri, Nov 18, 2016	15.02	15.35	15.02	15.32
944	NYSE	BOX	Thu, Nov 17, 2016	14.94	15.18	14.80	15.01
943	NYSE	BOX	Wed, Nov 16, 2016	14.90	15.10	14.83	14.96
942	NYSE	BOX	Tue, Nov 15, 2016	14.94	15.18	14.72	14.96
941	NYSE	BOX	Mon, Nov 14, 2016	15.09	15.28	14.72	14.80
940	NYSE	BOX	Fri, Nov 11, 2016	14.78	15.12	14.72	15.04
939	NYSE	BOX	Thu, Nov 10, 2016	14.94	15.14	14.46	14.77
938	NYSE	BOX	Wed, Nov 9, 2016	14.31	14.85	14.04	14.79
937	NYSE	BOX	Tue, Nov 8, 2016	14.41	14.69	14.25	14.64
936	NYSE	BOX	Mon, Nov 7, 2016	14.28	14.55	14.25	14.51
935	NYSE	BOX	Fri, Nov 4, 2016	13.88	14.21	13.73	14.05
934	NYSE	BOX	Thu, Nov 3, 2016	13.83	14.03	13.62	13.92
933	NYSE	BOX	Wed, Nov 2, 2016	14.08	14.25	13.65	13.84
932	NYSE	BOX	Tue, Nov 1, 2016	14.41	14.47	14.00	14.13
931	NYSE	BOX	Mon, Oct 31, 2016	14.52	14.57	14.29	14.42
930	NYSE	BOX	Fri, Oct 28, 2016	14.55	14.77	14.44	14.52
929	NYSE	BOX	Thu, Oct 27, 2016	14.82	14.90	14.47	14.53
928	NYSE	BOX	Wed, Oct 26, 2016	14.98	15.07	14.71	14.71
927	NYSE	BOX	Tue, Oct 25, 2016	15.24	15.25	14.97	15.05
926	NYSE	BOX	Mon, Oct 24, 2016	15.25	15.51	15.16	15.24
925	NYSE	BOX	Fri, Oct 21, 2016	15.01	15.22	14.83	15.16
924	NYSE	BOX	Thu, Oct 20, 2016	14.58	15.23	14.52	15.11
923	NYSE	BOX	Wed, Oct 19, 2016	14.50	14.70	14.39	14.65
922	NYSE	BOX	Tue, Oct 18, 2016	14.75	14.78	14.47	14.49
921	NYSE	BOX	Mon, Oct 17, 2016	14.60	14.78	14.44	14.55
920	NYSE	BOX	Fri, Oct 14, 2016	14.84	15.01	14.60	14.61
919	NYSE	BOX	Thu, Oct 13, 2016	14.85	14.95	14.47	14.74
918	NYSE	BOX	Wed, Oct 12, 2016	15.16	15.24	14.95	15.02
917	NYSE	BOX	Tue, Oct 11, 2016	15.69	15.73	15.12	15.23
916	NYSE	BOX	Mon, Oct 10, 2016	15.83	15.96	15.56	15.65
915	NYSE	BOX	Fri, Oct 7, 2016	15.82	15.96	15.31	15.74
914	NYSE	BOX	Thu, Oct 6, 2016	16.15	16.45	15.72	15.87
913	NYSE	BOX	Wed, Oct 5, 2016	16.40	16.48	16.14	16.15
912	NYSE	BOX	Tue, Oct 4, 2016	16.25	16.59	16.15	16.34
911	NYSE	BOX	Mon, Oct 3, 2016	15.76	16.25	15.60	16.18
910	NYSE	BOX	Fri, Sep 30, 2016	15.31	15.85	15.31	15.76
909	NYSE	BOX	Thu, Sep 29, 2016	15.06	15.56	15.05	15.21
908	NYSE	BOX	Wed, Sep 28, 2016	14.87	15.11	14.79	15.09
907	NYSE	BOX	Tue, Sep 27, 2016	14.60	14.85	14.60	14.85
906	NYSE	BOX	Mon, Sep 26, 2016	14.59	14.81	14.41	14.60
905	NYSE	BOX	Fri, Sep 23, 2016	14.80	14.88	14.50	14.51
904	NYSE	BOX	Thu, Sep 22, 2016	14.90	14.94	14.60	14.81
903	NYSE	BOX	Wed, Sep 21, 2016	14.66	14.89	14.52	14.76
902	NYSE	BOX	Tue, Sep 20, 2016	14.61	14.78	14.46	14.56
901	NYSE	BOX	Mon, Sep 19, 2016	14.80	14.93	14.51	14.57
900	NYSE	BOX	Fri, Sep 16, 2016	14.74	14.93	14.61	14.75
899	NYSE	BOX	Thu, Sep 15, 2016	14.51	14.93	14.51	14.86
898	NYSE	BOX	Wed, Sep 14, 2016	14.42	14.66	14.39	14.57
897	NYSE	BOX	Tue, Sep 13, 2016	14.31	14.67	14.24	14.43
896	NYSE	BOX	Mon, Sep 12, 2016	13.50	14.48	13.50	14.30
895	NYSE	BOX	Fri, Sep 9, 2016	14.20	14.43	13.65	13.67
894	NYSE	BOX	Thu, Sep 8, 2016	14.50	14.50	14.04	14.26
893	NYSE	BOX	Wed, Sep 7, 2016	14.32	14.89	14.05	14.52
892	NYSE	BOX	Tue, Sep 6, 2016	14.14	14.58	14.10	14.23
891	NYSE	BOX	Fri, Sep 2, 2016	14.00	14.31	13.82	14.14
890	NYSE	BOX	Thu, Sep 1, 2016	13.25	13.98	13.20	13.98
889	NYSE	BOX	Wed, Aug 31, 2016	13.35	13.77	13.00	13.74
888	NYSE	BOX	Tue, Aug 30, 2016	13.32	13.46	13.24	13.32
887	NYSE	BOX	Mon, Aug 29, 2016	13.05	13.43	13.05	13.29
886	NYSE	BOX	Fri, Aug 26, 2016	13.17	13.34	12.94	13.05
885	NYSE	BOX	Thu, Aug 25, 2016	13.05	13.32	13.01	13.14
884	NYSE	BOX	Wed, Aug 24, 2016	13.40	13.44	12.97	13.07
883	NYSE	BOX	Tue, Aug 23, 2016	12.95	13.49	12.93	13.30
882	NYSE	BOX	Mon, Aug 22, 2016	12.84	12.95	12.61	12.88
881	NYSE	BOX	Fri, Aug 19, 2016	12.74	12.94	12.65	12.89
880	NYSE	BOX	Thu, Aug 18, 2016	12.50	12.80	12.26	12.74
879	NYSE	BOX	Wed, Aug 17, 2016	12.73	12.74	12.53	12.60
878	NYSE	BOX	Tue, Aug 16, 2016	12.76	12.88	12.70	12.70
877	NYSE	BOX	Mon, Aug 15, 2016	12.50	12.92	12.44	12.80
876	NYSE	BOX	Fri, Aug 12, 2016	12.36	12.54	12.33	12.48
875	NYSE	BOX	Thu, Aug 11, 2016	12.35	12.48	12.26	12.43
874	NYSE	BOX	Wed, Aug 10, 2016	12.35	12.46	12.15	12.32
873	NYSE	BOX	Tue, Aug 9, 2016	12.32	12.51	12.27	12.35
872	NYSE	BOX	Mon, Aug 8, 2016	12.16	12.41	12.15	12.29
871	NYSE	BOX	Fri, Aug 5, 2016	11.93	12.24	11.88	12.19
870	NYSE	BOX	Thu, Aug 4, 2016	11.82	11.94	11.78	11.93
869	NYSE	BOX	Wed, Aug 3, 2016	11.75	11.91	11.67	11.83
868	NYSE	BOX	Tue, Aug 2, 2016	11.89	11.91	11.54	11.80
867	NYSE	BOX	Mon, Aug 1, 2016	11.61	12.06	11.46	11.87
866	NYSE	BOX	Fri, Jul 29, 2016	11.71	11.77	11.44	11.65
865	NYSE	BOX	Thu, Jul 28, 2016	11.04	11.78	11.01	11.77
864	NYSE	BOX	Wed, Jul 27, 2016	10.99	11.05	10.91	10.99
863	NYSE	BOX	Tue, Jul 26, 2016	10.69	11.07	10.66	11.02
862	NYSE	BOX	Mon, Jul 25, 2016	10.73	10.83	10.55	10.71
861	NYSE	BOX	Fri, Jul 22, 2016	10.64	10.72	10.51	10.71
860	NYSE	BOX	Thu, Jul 21, 2016	10.85	10.97	10.60	10.61
859	NYSE	BOX	Wed, Jul 20, 2016	10.60	10.90	10.51	10.83
858	NYSE	BOX	Tue, Jul 19, 2016	10.76	10.78	10.56	10.60
857	NYSE	BOX	Mon, Jul 18, 2016	10.71	10.82	10.61	10.76
856	NYSE	BOX	Fri, Jul 15, 2016	10.58	10.85	10.43	10.72
855	NYSE	BOX	Thu, Jul 14, 2016	10.63	10.75	10.51	10.52
854	NYSE	BOX	Wed, Jul 13, 2016	10.69	10.81	10.51	10.53
853	NYSE	BOX	Tue, Jul 12, 2016	10.47	10.73	10.38	10.68
852	NYSE	BOX	Mon, Jul 11, 2016	10.22	10.47	10.18	10.37
851	NYSE	BOX	Fri, Jul 8, 2016	10.10	10.31	10.08	10.15
850	NYSE	BOX	Thu, Jul 7, 2016	10.09	10.22	9.95	10.04
849	NYSE	BOX	Wed, Jul 6, 2016	9.96	10.18	9.90	10.06
848	NYSE	BOX	Tue, Jul 5, 2016	10.24	10.27	9.86	10.03
847	NYSE	BOX	Fri, Jul 1, 2016	10.30	10.55	10.23	10.33
846	NYSE	BOX	Thu, Jun 30, 2016	10.29	10.41	10.11	10.34
845	NYSE	BOX	Wed, Jun 29, 2016	10.27	10.41	10.11	10.28
844	NYSE	BOX	Tue, Jun 28, 2016	10.50	10.50	9.98	10.17
843	NYSE	BOX	Mon, Jun 27, 2016	11.00	11.10	9.96	10.02
842	NYSE	BOX	Fri, Jun 24, 2016	11.04	11.33	10.98	11.11
841	NYSE	BOX	Thu, Jun 23, 2016	11.32	11.50	11.21	11.45
840	NYSE	BOX	Wed, Jun 22, 2016	11.47	11.53	11.17	11.19
839	NYSE	BOX	Tue, Jun 21, 2016	11.56	11.65	11.40	11.52
838	NYSE	BOX	Mon, Jun 20, 2016	11.41	11.65	11.40	11.55
837	NYSE	BOX	Fri, Jun 17, 2016	11.46	11.48	11.23	11.28
836	NYSE	BOX	Thu, Jun 16, 2016	11.23	11.50	11.17	11.45
835	NYSE	BOX	Wed, Jun 15, 2016	11.36	11.57	11.33	11.37
834	NYSE	BOX	Tue, Jun 14, 2016	11.15	11.42	11.13	11.32
833	NYSE	BOX	Mon, Jun 13, 2016	11.20	11.46	11.13	11.18
832	NYSE	BOX	Fri, Jun 10, 2016	11.65	11.75	11.19	11.24
831	NYSE	BOX	Thu, Jun 9, 2016	11.98	12.09	11.74	11.82
830	NYSE	BOX	Wed, Jun 8, 2016	11.81	12.23	11.81	12.01
829	NYSE	BOX	Tue, Jun 7, 2016	11.63	11.94	11.62	11.78
828	NYSE	BOX	Mon, Jun 6, 2016	11.68	11.78	11.60	11.72
827	NYSE	BOX	Fri, Jun 3, 2016	11.43	11.82	11.42	11.65
826	NYSE	BOX	Thu, Jun 2, 2016	11.63	11.75	11.25	11.34
825	NYSE	BOX	Wed, Jun 1, 2016	12.55	12.93	12.50	12.81
824	NYSE	BOX	Tue, May 31, 2016	12.40	12.84	12.40	12.56
823	NYSE	BOX	Fri, May 27, 2016	12.11	12.36	12.09	12.35
822	NYSE	BOX	Thu, May 26, 2016	12.07	12.23	12.06	12.09
821	NYSE	BOX	Wed, May 25, 2016	12.17	12.23	12.02	12.09
820	NYSE	BOX	Tue, May 24, 2016	11.87	12.18	11.87	12.09
819	NYSE	BOX	Mon, May 23, 2016	11.66	11.93	11.66	11.84
818	NYSE	BOX	Fri, May 20, 2016	11.67	11.82	11.60	11.70
817	NYSE	BOX	Thu, May 19, 2016	11.63	11.94	11.58	11.64
816	NYSE	BOX	Wed, May 18, 2016	11.59	11.90	11.55	11.64
815	NYSE	BOX	Tue, May 17, 2016	11.65	11.82	11.55	11.60
814	NYSE	BOX	Mon, May 16, 2016	11.59	11.83	11.51	11.68
813	NYSE	BOX	Fri, May 13, 2016	11.69	11.89	11.53	11.55
812	NYSE	BOX	Thu, May 12, 2016	11.99	12.00	11.50	11.67
811	NYSE	BOX	Wed, May 11, 2016	11.87	12.05	11.85	11.85
810	NYSE	BOX	Tue, May 10, 2016	11.60	11.99	11.41	11.90
809	NYSE	BOX	Mon, May 9, 2016	11.77	11.77	11.50	11.58
808	NYSE	BOX	Fri, May 6, 2016	11.88	11.99	11.57	11.76
807	NYSE	BOX	Thu, May 5, 2016	12.34	12.51	11.96	12.07
806	NYSE	BOX	Wed, May 4, 2016	12.48	12.70	12.28	12.31
805	NYSE	BOX	Tue, May 3, 2016	12.69	12.94	12.39	12.50
804	NYSE	BOX	Mon, May 2, 2016	13.10	13.16	12.67	12.91
803	NYSE	BOX	Fri, Apr 29, 2016	13.04	13.22	12.87	12.93
802	NYSE	BOX	Thu, Apr 28, 2016	13.02	13.34	13.00	13.04
801	NYSE	BOX	Wed, Apr 27, 2016	13.03	13.10	12.90	13.05
800	NYSE	BOX	Tue, Apr 26, 2016	13.22	13.41	13.03	13.06
799	NYSE	BOX	Mon, Apr 25, 2016	13.20	13.48	13.19	13.19
798	NYSE	BOX	Fri, Apr 22, 2016	13.00	13.45	12.82	13.37
797	NYSE	BOX	Thu, Apr 21, 2016	12.87	13.04	12.83	13.00
796	NYSE	BOX	Wed, Apr 20, 2016	12.96	12.98	12.72	12.79
795	NYSE	BOX	Tue, Apr 19, 2016	12.72	13.00	12.61	12.92
794	NYSE	BOX	Mon, Apr 18, 2016	12.40	13.00	12.39	12.72
793	NYSE	BOX	Fri, Apr 15, 2016	12.28	12.66	12.27	12.52
792	NYSE	BOX	Thu, Apr 14, 2016	12.32	12.68	12.26	12.53
791	NYSE	BOX	Wed, Apr 13, 2016	12.13	12.35	12.07	12.31
790	NYSE	BOX	Tue, Apr 12, 2016	12.21	12.23	11.82	12.06
789	NYSE	BOX	Mon, Apr 11, 2016	12.11	12.27	12.00	12.02
788	NYSE	BOX	Fri, Apr 8, 2016	12.20	12.34	11.97	12.04
787	NYSE	BOX	Thu, Apr 7, 2016	12.37	12.46	11.92	12.15
786	NYSE	BOX	Wed, Apr 6, 2016	12.25	12.70	12.22	12.48
785	NYSE	BOX	Tue, Apr 5, 2016	12.51	12.51	12.51	12.22
784	NYSE	BOX	Mon, Apr 4, 2016	12.40	12.78	12.40	12.51
783	NYSE	BOX	Fri, Apr 1, 2016	12.31	12.60	12.07	12.35
782	NYSE	BOX	Thu, Mar 31, 2016	12.52	12.59	12.20	12.26
781	NYSE	BOX	Wed, Mar 30, 2016	12.60	12.80	12.44	12.52
780	NYSE	BOX	Tue, Mar 29, 2016	12.33	12.64	12.04	12.50
779	NYSE	BOX	Mon, Mar 28, 2016	12.20	12.38	12.00	12.33
778	NYSE	BOX	Thu, Mar 24, 2016	11.96	12.22	11.87	12.18
777	NYSE	BOX	Wed, Mar 23, 2016	12.55	12.71	12.03	12.04
776	NYSE	BOX	Tue, Mar 22, 2016	12.48	12.72	12.44	12.54
775	NYSE	BOX	Mon, Mar 21, 2016	12.46	12.79	12.44	12.65
774	NYSE	BOX	Fri, Mar 18, 2016	12.12	12.90	12.12	12.73
773	NYSE	BOX	Thu, Mar 17, 2016	12.30	12.40	12.16	12.24
772	NYSE	BOX	Wed, Mar 16, 2016	12.15	12.35	11.93	12.27
771	NYSE	BOX	Tue, Mar 15, 2016	12.17	12.17	12.17	12.27
770	NYSE	BOX	Mon, Mar 14, 2016	12.24	12.30	11.75	12.17
769	NYSE	BOX	Fri, Mar 11, 2016	12.94	12.98	12.05	12.16
768	NYSE	BOX	Thu, Mar 10, 2016	14.16	14.40	11.92	12.73
767	NYSE	BOX	Wed, Mar 9, 2016	12.20	13.21	11.66	12.52
766	NYSE	BOX	Tue, Mar 8, 2016	12.34	12.86	11.95	12.07
765	NYSE	BOX	Mon, Mar 7, 2016	12.39	12.62	12.24	12.55
764	NYSE	BOX	Fri, Mar 4, 2016	12.60	12.79	12.20	12.39
763	NYSE	BOX	Thu, Mar 3, 2016	12.47	12.47	12.47	12.46
762	NYSE	BOX	Wed, Mar 2, 2016	11.56	12.48	11.56	12.29
761	NYSE	BOX	Tue, Mar 1, 2016	11.63	11.68	11.37	11.55
760	NYSE	BOX	Mon, Feb 29, 2016	11.88	12.03	11.45	11.51
759	NYSE	BOX	Fri, Feb 26, 2016	12.06	12.30	11.88	11.89
758	NYSE	BOX	Thu, Feb 25, 2016	11.70	12.20	11.66	11.96
757	NYSE	BOX	Wed, Feb 24, 2016	10.85	11.89	10.68	11.85
756	NYSE	BOX	Tue, Feb 23, 2016	11.19	11.28	10.91	11.14
755	NYSE	BOX	Mon, Feb 22, 2016	10.80	11.35	10.75	11.21
754	NYSE	BOX	Fri, Feb 19, 2016	10.45	10.85	10.31	10.71
753	NYSE	BOX	Thu, Feb 18, 2016	10.61	10.70	10.18	10.46
752	NYSE	BOX	Wed, Feb 17, 2016	10.28	10.82	10.23	10.63
751	NYSE	BOX	Tue, Feb 16, 2016	10.33	10.33	9.82	10.14
750	NYSE	BOX	Fri, Feb 12, 2016	9.28	10.00	9.23	9.90
749	NYSE	BOX	Thu, Feb 11, 2016	9.30	9.68	9.06	9.12
748	NYSE	BOX	Wed, Feb 10, 2016	9.26	9.75	8.98	9.50
747	NYSE	BOX	Tue, Feb 9, 2016	9.01	9.58	8.96	9.21
746	NYSE	BOX	Mon, Feb 8, 2016	10.20	10.20	9.01	9.22
745	NYSE	BOX	Fri, Feb 5, 2016	11.08	11.10	10.15	10.45
744	NYSE	BOX	Thu, Feb 4, 2016	10.84	11.59	10.84	11.29
743	NYSE	BOX	Wed, Feb 3, 2016	10.30	11.03	10.01	11.00
742	NYSE	BOX	Tue, Feb 2, 2016	10.95	10.95	10.13	10.23
741	NYSE	BOX	Mon, Feb 1, 2016	10.73	11.12	10.55	11.05
740	NYSE	BOX	Fri, Jan 29, 2016	10.27	10.83	10.21	10.76
739	NYSE	BOX	Thu, Jan 28, 2016	9.65	10.28	9.52	10.16
738	NYSE	BOX	Wed, Jan 27, 2016	9.60	10.10	9.48	9.52
737	NYSE	BOX	Tue, Jan 26, 2016	9.74	9.84	9.29	9.63
736	NYSE	BOX	Mon, Jan 25, 2016	10.56	10.92	9.70	9.73
735	NYSE	BOX	Fri, Jan 22, 2016	10.60	11.04	10.40	10.59
734	NYSE	BOX	Thu, Jan 21, 2016	9.83	10.63	9.43	10.37
733	NYSE	BOX	Wed, Jan 20, 2016	9.21	9.86	8.82	9.75
732	NYSE	BOX	Tue, Jan 19, 2016	10.30	10.55	9.13	9.40
731	NYSE	BOX	Fri, Jan 15, 2016	10.23	10.39	9.91	10.18
730	NYSE	BOX	Thu, Jan 14, 2016	10.76	10.79	10.00	10.71
729	NYSE	BOX	Wed, Jan 13, 2016	11.31	11.46	10.50	10.62
728	NYSE	BOX	Tue, Jan 12, 2016	11.63	11.68	10.88	11.20
727	NYSE	BOX	Mon, Jan 11, 2016	11.75	12.00	11.08	11.50
726	NYSE	BOX	Fri, Jan 8, 2016	12.31	12.47	11.56	11.61
725	NYSE	BOX	Thu, Jan 7, 2016	12.41	12.51	12.00	12.17
724	NYSE	BOX	Wed, Jan 6, 2016	13.18	13.26	12.51	12.69
723	NYSE	BOX	Tue, Jan 5, 2016	14.25	14.29	13.27	13.32
722	NYSE	BOX	Mon, Jan 4, 2016	13.46	14.36	13.40	14.36
721	NYSE	BOX	Thu, Dec 31, 2015	13.80	14.19	13.75	13.96
720	NYSE	BOX	Wed, Dec 30, 2015	14.16	14.27	13.85	13.90
719	NYSE	BOX	Tue, Dec 29, 2015	14.46	14.49	14.01	14.13
718	NYSE	BOX	Mon, Dec 28, 2015	14.24	14.48	14.20	14.38
717	NYSE	BOX	Thu, Dec 24, 2015	14.25	14.40	14.21	14.26
716	NYSE	BOX	Wed, Dec 23, 2015	14.42	14.52	14.20	14.26
715	NYSE	BOX	Tue, Dec 22, 2015	14.25	14.50	14.17	14.35
714	NYSE	BOX	Mon, Dec 21, 2015	14.14	14.25	13.95	14.05
713	NYSE	BOX	Fri, Dec 18, 2015	13.99	14.24	13.90	14.00
712	NYSE	BOX	Thu, Dec 17, 2015	13.89	14.28	13.86	13.96
711	NYSE	BOX	Wed, Dec 16, 2015	13.34	13.85	13.25	13.80
710	NYSE	BOX	Tue, Dec 15, 2015	12.91	13.33	12.80	13.19
709	NYSE	BOX	Mon, Dec 14, 2015	13.00	13.24	12.63	12.79
708	NYSE	BOX	Fri, Dec 11, 2015	13.18	13.30	12.90	13.13
707	NYSE	BOX	Thu, Dec 10, 2015	13.27	13.58	13.20	13.37
706	NYSE	BOX	Wed, Dec 9, 2015	13.41	13.57	13.00	13.19
705	NYSE	BOX	Tue, Dec 8, 2015	13.53	13.75	13.35	13.40
704	NYSE	BOX	Mon, Dec 7, 2015	13.92	13.92	13.03	13.68
703	NYSE	BOX	Fri, Dec 4, 2015	13.46	14.00	13.44	13.90
702	NYSE	BOX	Thu, Dec 3, 2015	14.25	14.25	12.20	13.21
701	NYSE	BOX	Wed, Dec 2, 2015	13.81	14.18	13.52	14.16
700	NYSE	BOX	Tue, Dec 1, 2015	14.00	14.06	13.57	13.71
699	NYSE	BOX	Mon, Nov 30, 2015	14.00	14.10	13.62	14.00
698	NYSE	BOX	Fri, Nov 27, 2015	14.02	14.09	13.66	13.97
697	NYSE	BOX	Wed, Nov 25, 2015	13.77	14.14	13.55	13.85
696	NYSE	BOX	Tue, Nov 24, 2015	13.34	13.75	13.19	13.72
695	NYSE	BOX	Mon, Nov 23, 2015	12.90	13.15	12.66	12.96
694	NYSE	BOX	Fri, Nov 20, 2015	13.44	13.60	12.87	12.90
693	NYSE	BOX	Thu, Nov 19, 2015	13.09	13.57	12.88	13.39
692	NYSE	BOX	Wed, Nov 18, 2015	12.98	13.20	12.82	13.13
691	NYSE	BOX	Tue, Nov 17, 2015	12.98	13.26	12.79	12.92
690	NYSE	BOX	Mon, Nov 16, 2015	12.47	13.10	12.21	12.99
689	NYSE	BOX	Fri, Nov 13, 2015	12.63	12.89	12.26	12.51
688	NYSE	BOX	Thu, Nov 12, 2015	13.68	13.97	13.00	13.00
687	NYSE	BOX	Wed, Nov 11, 2015	13.07	14.13	13.07	13.79
686	NYSE	BOX	Tue, Nov 10, 2015	12.92	13.05	12.71	13.02
685	NYSE	BOX	Mon, Nov 9, 2015	13.00	13.01	12.66	12.90
684	NYSE	BOX	Fri, Nov 6, 2015	13.00	13.20	12.82	13.01
683	NYSE	BOX	Thu, Nov 5, 2015	13.15	13.16	12.47	12.94
682	NYSE	BOX	Wed, Nov 4, 2015	13.12	13.29	12.81	13.17
681	NYSE	BOX	Tue, Nov 3, 2015	12.93	13.15	12.77	13.05
680	NYSE	BOX	Mon, Nov 2, 2015	12.47	13.03	12.40	12.99
679	NYSE	BOX	Fri, Oct 30, 2015	12.55	12.72	12.30	12.48
678	NYSE	BOX	Thu, Oct 29, 2015	12.44	12.86	12.39	12.49
677	NYSE	BOX	Wed, Oct 28, 2015	12.24	12.56	12.12	12.49
676	NYSE	BOX	Tue, Oct 27, 2015	12.82	12.86	12.20	12.23
675	NYSE	BOX	Mon, Oct 26, 2015	12.96	13.05	12.72	12.85
674	NYSE	BOX	Fri, Oct 23, 2015	12.83	13.09	12.83	12.96
673	NYSE	BOX	Thu, Oct 22, 2015	12.74	13.07	12.56	12.70
672	NYSE	BOX	Wed, Oct 21, 2015	13.43	13.44	12.61	12.64
671	NYSE	BOX	Tue, Oct 20, 2015	13.48	13.85	13.18	13.43
670	NYSE	BOX	Mon, Oct 19, 2015	13.64	13.87	13.28	13.55
669	NYSE	BOX	Fri, Oct 16, 2015	13.05	13.75	12.86	13.62
668	NYSE	BOX	Thu, Oct 15, 2015	12.69	12.98	12.36	12.61
667	NYSE	BOX	Wed, Oct 14, 2015	12.02	12.67	12.00	12.62
666	NYSE	BOX	Tue, Oct 13, 2015	12.59	12.62	12.00	12.06
665	NYSE	BOX	Mon, Oct 12, 2015	12.26	12.66	12.00	12.63
664	NYSE	BOX	Fri, Oct 9, 2015	12.11	12.47	12.04	12.22
663	NYSE	BOX	Thu, Oct 8, 2015	11.11	12.45	11.11	12.00
662	NYSE	BOX	Wed, Oct 7, 2015	11.25	11.45	10.96	11.09
661	NYSE	BOX	Tue, Oct 6, 2015	11.27	11.45	10.93	11.20
660	NYSE	BOX	Mon, Oct 5, 2015	11.72	11.73	11.25	11.34
659	NYSE	BOX	Fri, Oct 2, 2015	11.80	12.10	11.60	11.67
658	NYSE	BOX	Thu, Oct 1, 2015	12.67	12.74	11.72	11.88
657	NYSE	BOX	Wed, Sep 30, 2015	12.43	12.62	12.09	12.58
656	NYSE	BOX	Tue, Sep 29, 2015	12.33	12.57	11.90	12.30
655	NYSE	BOX	Mon, Sep 28, 2015	12.71	12.90	12.20	12.35
654	NYSE	BOX	Fri, Sep 25, 2015	13.50	13.68	12.72	12.80
653	NYSE	BOX	Thu, Sep 24, 2015	12.65	13.01	12.60	12.94
652	NYSE	BOX	Wed, Sep 23, 2015	12.82	13.24	12.70	12.74
651	NYSE	BOX	Tue, Sep 22, 2015	12.70	12.99	12.62	12.77
650	NYSE	BOX	Mon, Sep 21, 2015	12.82	12.99	12.52	12.91
649	NYSE	BOX	Fri, Sep 18, 2015	12.74	13.04	12.61	12.83
648	NYSE	BOX	Thu, Sep 17, 2015	12.78	13.15	12.62	12.96
647	NYSE	BOX	Wed, Sep 16, 2015	12.94	13.30	12.72	12.94
646	NYSE	BOX	Tue, Sep 15, 2015	12.84	13.30	12.55	12.94
645	NYSE	BOX	Mon, Sep 14, 2015	13.06	13.50	12.62	12.77
644	NYSE	BOX	Fri, Sep 11, 2015	13.95	14.01	13.54	13.71
643	NYSE	BOX	Thu, Sep 10, 2015	14.40	14.50	13.24	13.86
642	NYSE	BOX	Wed, Sep 9, 2015	14.00	14.80	13.74	14.25
641	NYSE	BOX	Tue, Sep 8, 2015	13.49	14.00	13.26	13.90
640	NYSE	BOX	Fri, Sep 4, 2015	12.95	13.43	12.92	13.31
639	NYSE	BOX	Thu, Sep 3, 2015	13.06	13.15	12.96	12.99
638	NYSE	BOX	Wed, Sep 2, 2015	13.05	13.19	12.80	13.10
637	NYSE	BOX	Tue, Sep 1, 2015	13.27	13.44	12.80	12.90
636	NYSE	BOX	Mon, Aug 31, 2015	13.65	13.68	13.21	13.48
635	NYSE	BOX	Fri, Aug 28, 2015	13.50	13.75	13.41	13.68
634	NYSE	BOX	Thu, Aug 27, 2015	13.43	13.78	13.09	13.57
633	NYSE	BOX	Wed, Aug 26, 2015	13.72	13.73	12.80	13.25
632	NYSE	BOX	Tue, Aug 25, 2015	14.00	14.00	13.01	13.46
631	NYSE	BOX	Mon, Aug 24, 2015	12.78	13.70	11.69	13.01
630	NYSE	BOX	Fri, Aug 21, 2015	14.19	14.30	13.70	14.07
629	NYSE	BOX	Thu, Aug 20, 2015	14.53	14.58	14.00	14.40
628	NYSE	BOX	Wed, Aug 19, 2015	14.28	15.00	14.02	14.74
627	NYSE	BOX	Tue, Aug 18, 2015	14.54	14.62	14.22	14.35
626	NYSE	BOX	Mon, Aug 17, 2015	14.55	14.82	14.36	14.57
625	NYSE	BOX	Fri, Aug 14, 2015	14.61	14.88	14.37	14.55
624	NYSE	BOX	Thu, Aug 13, 2015	14.51	14.83	14.19	14.56
623	NYSE	BOX	Wed, Aug 12, 2015	14.57	14.81	13.94	14.37
622	NYSE	BOX	Tue, Aug 11, 2015	15.12	15.12	14.52	14.75
621	NYSE	BOX	Mon, Aug 10, 2015	15.60	15.60	14.92	15.27
620	NYSE	BOX	Fri, Aug 7, 2015	14.57	15.59	14.34	15.53
619	NYSE	BOX	Thu, Aug 6, 2015	14.15	14.35	13.80	14.01
618	NYSE	BOX	Wed, Aug 5, 2015	14.55	14.89	14.05	14.06
617	NYSE	BOX	Tue, Aug 4, 2015	15.35	15.35	14.17	14.45
616	NYSE	BOX	Mon, Aug 3, 2015	16.21	16.35	15.02	15.42
615	NYSE	BOX	Fri, Jul 31, 2015	16.56	16.60	16.20	16.33
614	NYSE	BOX	Thu, Jul 30, 2015	16.33	16.78	16.20	16.69
613	NYSE	BOX	Wed, Jul 29, 2015	16.39	16.67	16.20	16.47
612	NYSE	BOX	Tue, Jul 28, 2015	16.80	16.89	16.38	16.41
611	NYSE	BOX	Mon, Jul 27, 2015	16.93	16.93	16.40	16.64
610	NYSE	BOX	Fri, Jul 24, 2015	16.41	16.79	16.15	16.29
609	NYSE	BOX	Thu, Jul 23, 2015	16.69	16.80	16.15	16.38
608	NYSE	BOX	Wed, Jul 22, 2015	16.85	17.01	16.55	16.63
607	NYSE	BOX	Tue, Jul 21, 2015	17.64	17.95	17.00	17.06
606	NYSE	BOX	Mon, Jul 20, 2015	18.49	18.62	17.50	17.55
605	NYSE	BOX	Fri, Jul 17, 2015	18.60	19.09	18.42	18.74
604	NYSE	BOX	Thu, Jul 16, 2015	17.99	18.67	17.98	18.39
603	NYSE	BOX	Wed, Jul 15, 2015	18.45	18.45	17.75	17.83
602	NYSE	BOX	Tue, Jul 14, 2015	17.35	18.30	17.25	18.05
601	NYSE	BOX	Mon, Jul 13, 2015	16.79	17.20	16.40	16.95
600	NYSE	BOX	Fri, Jul 10, 2015	17.00	17.15	16.55	16.71
599	NYSE	BOX	Thu, Jul 9, 2015	17.13	17.30	16.63	16.81
598	NYSE	BOX	Wed, Jul 8, 2015	17.36	17.36	16.63	16.74
597	NYSE	BOX	Tue, Jul 7, 2015	17.67	17.83	17.01	17.57
596	NYSE	BOX	Mon, Jul 6, 2015	18.36	18.50	17.85	17.99
595	NYSE	BOX	Thu, Jul 2, 2015	18.83	18.99	18.22	18.56
594	NYSE	BOX	Wed, Jul 1, 2015	18.96	19.14	18.60	18.76
593	NYSE	BOX	Tue, Jun 30, 2015	18.93	19.15	18.46	18.64
592	NYSE	BOX	Mon, Jun 29, 2015	18.70	19.33	18.07	18.10
591	NYSE	BOX	Fri, Jun 26, 2015	19.39	19.93	18.76	19.10
590	NYSE	BOX	Thu, Jun 25, 2015	18.83	19.50	18.54	19.35
589	NYSE	BOX	Wed, Jun 24, 2015	19.00	19.35	18.29	18.53
588	NYSE	BOX	Tue, Jun 23, 2015	17.60	17.85	17.33	17.55
587	NYSE	BOX	Mon, Jun 22, 2015	17.48	17.57	17.08	17.55
586	NYSE	BOX	Fri, Jun 19, 2015	17.58	17.77	17.30	17.42
585	NYSE	BOX	Thu, Jun 18, 2015	17.62	17.90	17.50	17.52
584	NYSE	BOX	Wed, Jun 17, 2015	18.00	18.42	17.34	17.37
583	NYSE	BOX	Tue, Jun 16, 2015	17.07	18.07	16.97	17.90
582	NYSE	BOX	Mon, Jun 15, 2015	17.09	17.47	16.83	17.12
581	NYSE	BOX	Fri, Jun 12, 2015	18.10	18.14	17.25	17.25
580	NYSE	BOX	Thu, Jun 11, 2015	19.64	20.60	18.06	18.29
579	NYSE	BOX	Wed, Jun 10, 2015	16.96	18.00	16.90	17.79
578	NYSE	BOX	Tue, Jun 9, 2015	17.63	17.67	16.76	16.92
577	NYSE	BOX	Mon, Jun 8, 2015	17.48	17.83	17.37	17.62
576	NYSE	BOX	Fri, Jun 5, 2015	17.31	17.59	17.13	17.53
575	NYSE	BOX	Thu, Jun 4, 2015	17.29	17.45	17.21	17.33
574	NYSE	BOX	Wed, Jun 3, 2015	17.43	17.48	17.25	17.34
573	NYSE	BOX	Tue, Jun 2, 2015	17.50	17.65	17.35	17.37
572	NYSE	BOX	Mon, Jun 1, 2015	17.74	17.74	17.25	17.50
571	NYSE	BOX	Fri, May 29, 2015	17.52	17.88	17.16	17.64
570	NYSE	BOX	Thu, May 28, 2015	17.77	17.77	17.44	17.62
569	NYSE	BOX	Wed, May 27, 2015	17.01	17.99	16.87	17.75
568	NYSE	BOX	Tue, May 26, 2015	17.03	17.08	16.86	17.01
567	NYSE	BOX	Fri, May 22, 2015	16.90	17.05	16.85	17.00
566	NYSE	BOX	Thu, May 21, 2015	16.90	17.08	16.79	16.88
565	NYSE	BOX	Wed, May 20, 2015	16.80	16.90	16.65	16.86
564	NYSE	BOX	Tue, May 19, 2015	16.93	16.94	16.60	16.83
563	NYSE	BOX	Mon, May 18, 2015	16.95	17.01	16.76	16.87
562	NYSE	BOX	Fri, May 15, 2015	17.06	17.16	16.95	16.95
561	NYSE	BOX	Thu, May 14, 2015	17.24	17.25	17.02	17.08
560	NYSE	BOX	Wed, May 13, 2015	17.24	17.30	17.06	17.20
559	NYSE	BOX	Tue, May 12, 2015	17.28	17.44	16.99	17.24
558	NYSE	BOX	Mon, May 11, 2015	17.16	17.44	17.13	17.31
557	NYSE	BOX	Fri, May 8, 2015	17.13	17.21	16.91	17.10
556	NYSE	BOX	Thu, May 7, 2015	17.05	17.19	16.92	17.04
555	NYSE	BOX	Wed, May 6, 2015	17.48	17.48	17.00	17.04
554	NYSE	BOX	Tue, May 5, 2015	17.68	17.68	17.09	17.43
553	NYSE	BOX	Mon, May 4, 2015	17.56	17.85	17.30	17.40
552	NYSE	BOX	Fri, May 1, 2015	17.11	17.55	16.85	17.50
551	NYSE	BOX	Thu, Apr 30, 2015	17.22	17.30	17.00	17.11
550	NYSE	BOX	Wed, Apr 29, 2015	17.68	17.68	17.10	17.21
549	NYSE	BOX	Tue, Apr 28, 2015	17.65	17.79	17.39	17.50
548	NYSE	BOX	Mon, Apr 27, 2015	17.97	18.05	17.45	17.57
547	NYSE	BOX	Fri, Apr 24, 2015	18.50	18.50	17.61	17.75
546	NYSE	BOX	Thu, Apr 23, 2015	18.29	18.61	18.18	18.28
545	NYSE	BOX	Wed, Apr 22, 2015	17.88	18.33	17.57	18.29
544	NYSE	BOX	Tue, Apr 21, 2015	17.96	17.98	17.71	17.92
543	NYSE	BOX	Mon, Apr 20, 2015	17.63	17.98	17.52	17.93
542	NYSE	BOX	Fri, Apr 17, 2015	17.75	17.79	17.50	17.79
541	NYSE	BOX	Thu, Apr 16, 2015	17.95	18.00	17.60	17.82
540	NYSE	BOX	Wed, Apr 15, 2015	17.60	17.99	17.50	17.69
539	NYSE	BOX	Tue, Apr 14, 2015	17.10	17.89	17.02	17.52
538	NYSE	BOX	Mon, Apr 13, 2015	17.24	17.26	16.81	17.10
537	NYSE	BOX	Fri, Apr 10, 2015	17.08	17.36	17.00	17.05
536	NYSE	BOX	Thu, Apr 9, 2015	17.33	17.54	17.10	17.10
535	NYSE	BOX	Wed, Apr 8, 2015	17.64	17.85	17.32	17.36
534	NYSE	BOX	Tue, Apr 7, 2015	17.62	17.90	17.53	17.61
533	NYSE	BOX	Mon, Apr 6, 2015	17.78	17.94	17.51	17.66
532	NYSE	BOX	Thu, Apr 2, 2015	18.56	18.66	17.85	17.90
531	NYSE	BOX	Wed, Apr 1, 2015	19.69	19.69	18.55	18.65
530	NYSE	BOX	Tue, Mar 31, 2015	19.08	20.58	18.40	19.75
529	NYSE	BOX	Mon, Mar 30, 2015	18.50	19.40	18.40	19.05
528	NYSE	BOX	Fri, Mar 27, 2015	17.58	18.30	17.11	18.30
527	NYSE	BOX	Thu, Mar 26, 2015	16.83	17.56	16.83	17.54
526	NYSE	BOX	Wed, Mar 25, 2015	16.92	16.99	16.82	16.97
525	NYSE	BOX	Tue, Mar 24, 2015	17.02	17.18	16.82	17.00
524	NYSE	BOX	Mon, Mar 23, 2015	17.21	17.23	17.01	17.11
523	NYSE	BOX	Fri, Mar 20, 2015	17.13	17.24	16.88	17.21
522	NYSE	BOX	Thu, Mar 19, 2015	17.00	17.28	17.00	17.06
521	NYSE	BOX	Wed, Mar 18, 2015	17.10	17.27	16.91	17.01
520	NYSE	BOX	Tue, Mar 17, 2015	17.28	17.37	16.60	17.12
519	NYSE	BOX	Mon, Mar 16, 2015	17.91	18.00	17.01	17.13
518	NYSE	BOX	Fri, Mar 13, 2015	18.05	18.05	17.30	17.88
517	NYSE	BOX	Thu, Mar 12, 2015	17.17	18.20	16.76	18.20
516	NYSE	BOX	Wed, Mar 11, 2015	20.08	20.65	19.24	20.53
515	NYSE	BOX	Tue, Mar 10, 2015	19.30	19.80	18.85	19.64
514	NYSE	BOX	Mon, Mar 9, 2015	18.98	20.15	18.96	19.40
513	NYSE	BOX	Fri, Mar 6, 2015	19.03	19.10	18.70	18.91
512	NYSE	BOX	Thu, Mar 5, 2015	19.20	19.20	18.80	19.14
511	NYSE	BOX	Wed, Mar 4, 2015	18.64	19.05	18.32	19.00
510	NYSE	BOX	Tue, Mar 3, 2015	18.79	19.21	18.45	18.59
509	NYSE	BOX	Mon, Mar 2, 2015	18.66	19.09	18.65	18.79
508	NYSE	BOX	Fri, Feb 27, 2015	18.80	19.12	18.55	18.66
507	NYSE	BOX	Thu, Feb 26, 2015	18.64	19.20	18.64	18.94
506	NYSE	BOX	Wed, Feb 25, 2015	18.83	19.48	18.47	18.67
505	NYSE	BOX	Tue, Feb 24, 2015	18.46	19.00	18.27	18.83
504	NYSE	BOX	Mon, Feb 23, 2015	18.80	18.89	18.11	18.21
503	NYSE	BOX	Fri, Feb 20, 2015	18.68	19.30	18.65	18.85
502	NYSE	BOX	Thu, Feb 19, 2015	18.33	19.25	17.91	18.96
501	NYSE	BOX	Wed, Feb 18, 2015	18.31	18.50	17.96	18.00
500	NYSE	BOX	Tue, Feb 17, 2015	19.50	20.10	18.80	19.05
499	NYSE	BOX	Fri, Feb 13, 2015	20.19	20.68	20.00	20.18
498	NYSE	BOX	Thu, Feb 12, 2015	20.66	20.85	19.75	20.17
497	NYSE	BOX	Wed, Feb 11, 2015	20.89	21.00	20.20	20.96
496	NYSE	BOX	Tue, Feb 10, 2015	20.50	21.00	19.63	20.99
495	NYSE	BOX	Mon, Feb 9, 2015	18.86	19.95	18.45	19.60
494	NYSE	BOX	Fri, Feb 6, 2015	17.39	18.88	17.21	18.12
493	NYSE	BOX	Thu, Feb 5, 2015	17.30	17.31	16.41	16.66
492	NYSE	BOX	Wed, Feb 4, 2015	18.20	18.35	17.00	17.10
491	NYSE	BOX	Tue, Feb 3, 2015	18.22	18.64	18.12	18.24
490	NYSE	BOX	Mon, Feb 2, 2015	19.18	19.30	18.01	18.02
489	NYSE	BOX	Fri, Jan 30, 2015	18.47	19.48	18.22	18.81
488	NYSE	BOX	Thu, Jan 29, 2015	19.90	19.95	18.51	18.80
487	NYSE	BOX	Wed, Jan 28, 2015	21.62	21.84	19.60	19.78
486	NYSE	BOX	Tue, Jan 27, 2015	22.00	22.47	21.17	21.30
485	NYSE	BOX	Mon, Jan 26, 2015	23.67	24.39	22.50	22.60
484	NYSE	BOX	Fri, Jan 23, 2015	20.20	24.73	20.16	23.23
483	NYSE	BOX	Wed, Apr 24, 2013	22.98	23.01	22.98	23.00
482	NYSE	BOX	Tue, Apr 23, 2013	22.99	22.99	22.98	22.99
481	NYSE	BOX	Mon, Apr 22, 2013	23.00	23.00	22.98	22.99
480	NYSE	BOX	Fri, Apr 19, 2013	22.99	23.00	22.98	23.00
479	NYSE	BOX	Thu, Apr 18, 2013	22.99	22.99	22.97	22.98
478	NYSE	BOX	Wed, Apr 17, 2013	22.98	22.99	22.97	22.98
477	NYSE	BOX	Tue, Apr 16, 2013	22.98	22.99	22.97	22.99
476	NYSE	BOX	Mon, Apr 15, 2013	22.99	23.02	22.96	22.97
475	NYSE	BOX	Fri, Apr 12, 2013	22.98	22.99	22.98	22.99
474	NYSE	BOX	Thu, Apr 11, 2013	22.97	23.00	22.97	23.00
473	NYSE	BOX	Wed, Apr 10, 2013	22.97	22.99	22.96	22.99
472	NYSE	BOX	Tue, Apr 9, 2013	22.97	22.98	22.96	22.96
471	NYSE	BOX	Mon, Apr 8, 2013	22.99	23.01	22.96	22.96
470	NYSE	BOX	Fri, Apr 5, 2013	22.96	22.98	22.95	22.97
469	NYSE	BOX	Thu, Apr 4, 2013	22.97	22.98	22.96	22.98
468	NYSE	BOX	Wed, Apr 3, 2013	22.96	22.98	22.95	22.97
467	NYSE	BOX	Tue, Apr 2, 2013	22.95	22.97	22.95	22.95
466	NYSE	BOX	Mon, Apr 1, 2013	22.95	22.97	22.95	22.96
465	NYSE	BOX	Thu, Mar 28, 2013	22.98	22.98	22.96	22.96
464	NYSE	BOX	Wed, Mar 27, 2013	22.97	22.97	22.95	22.95
463	NYSE	BOX	Tue, Mar 26, 2013	22.95	22.98	22.95	22.97
462	NYSE	BOX	Mon, Mar 25, 2013	22.97	22.97	22.95	22.95
461	NYSE	BOX	Fri, Mar 22, 2013	22.94	22.97	22.94	22.95
460	NYSE	BOX	Thu, Mar 21, 2013	22.95	22.97	22.94	22.94
459	NYSE	BOX	Wed, Mar 20, 2013	22.97	22.97	22.94	22.97
458	NYSE	BOX	Tue, Mar 19, 2013	22.94	22.95	22.92	22.93
457	NYSE	BOX	Mon, Mar 18, 2013	22.95	22.96	22.92	22.92
456	NYSE	BOX	Fri, Mar 15, 2013	22.97	22.97	22.95	22.96
455	NYSE	BOX	Thu, Mar 14, 2013	22.98	22.98	22.95	22.95
454	NYSE	BOX	Wed, Mar 13, 2013	22.96	22.98	22.96	22.98
453	NYSE	BOX	Tue, Mar 12, 2013	22.97	22.98	22.95	22.97
452	NYSE	BOX	Mon, Mar 11, 2013	22.97	22.99	22.96	22.99
451	NYSE	BOX	Fri, Mar 8, 2013	22.99	23.00	22.95	22.99
450	NYSE	BOX	Thu, Mar 7, 2013	22.96	23.00	22.96	22.99
449	NYSE	BOX	Wed, Mar 6, 2013	22.98	22.98	22.95	22.98
448	NYSE	BOX	Tue, Mar 5, 2013	22.98	23.00	22.96	22.99
447	NYSE	BOX	Mon, Mar 4, 2013	22.96	22.96	22.94	22.96
446	NYSE	BOX	Fri, Mar 1, 2013	22.94	22.98	22.94	22.98
445	NYSE	BOX	Thu, Feb 28, 2013	23.01	23.01	22.96	22.99
444	NYSE	BOX	Wed, Feb 27, 2013	22.99	23.05	22.96	23.00
443	NYSE	BOX	Tue, Feb 26, 2013	22.94	22.99	22.94	22.97
442	NYSE	BOX	Mon, Feb 25, 2013	22.95	22.96	22.92	22.93
441	NYSE	BOX	Fri, Feb 22, 2013	22.90	22.96	22.90	22.95
440	NYSE	BOX	Thu, Feb 21, 2013	22.93	22.96	22.91	22.93
439	NYSE	BOX	Wed, Feb 20, 2013	22.91	22.94	22.89	22.91
438	NYSE	BOX	Tue, Feb 19, 2013	22.96	22.97	22.85	22.93
437	NYSE	BOX	Fri, Feb 15, 2013	22.96	23.00	22.94	22.97
436	NYSE	BOX	Thu, Feb 14, 2013	22.99	23.01	22.95	22.96
435	NYSE	BOX	Wed, Feb 13, 2013	22.97	23.00	22.97	23.00
434	NYSE	BOX	Tue, Feb 12, 2013	22.98	23.01	22.98	23.00
433	NYSE	BOX	Mon, Feb 11, 2013	22.97	23.00	22.95	23.00
432	NYSE	BOX	Fri, Feb 8, 2013	22.94	23.04	22.94	23.00
431	NYSE	BOX	Thu, Feb 7, 2013	22.93	22.98	22.93	22.95
430	NYSE	BOX	Wed, Feb 6, 2013	22.94	22.98	22.90	22.94
429	NYSE	BOX	Tue, Feb 5, 2013	22.99	23.01	22.92	22.97
428	NYSE	BOX	Mon, Feb 4, 2013	22.91	22.99	22.91	22.97
427	NYSE	BOX	Fri, Feb 1, 2013	22.98	23.05	22.97	23.00
426	NYSE	BOX	Thu, Jan 31, 2013	22.96	23.05	22.93	22.97
425	NYSE	BOX	Wed, Jan 30, 2013	22.90	22.96	22.90	22.93
424	NYSE	BOX	Tue, Jan 29, 2013	22.88	22.90	22.88	22.90
423	NYSE	BOX	Mon, Jan 28, 2013	22.87	22.88	22.87	22.88
422	NYSE	BOX	Fri, Jan 25, 2013	22.88	22.95	22.86	22.87
421	NYSE	BOX	Thu, Jan 24, 2013	22.92	22.92	22.82	22.87
420	NYSE	BOX	Wed, Jan 23, 2013	22.90	22.99	22.85	22.94
419	NYSE	BOX	Tue, Jan 22, 2013	22.96	23.15	22.96	23.14
418	NYSE	BOX	Fri, Jan 18, 2013	19.74	20.55	19.74	20.30
417	NYSE	BOX	Thu, Jan 17, 2013	19.52	19.79	19.52	19.72
416	NYSE	BOX	Wed, Jan 16, 2013	19.56	19.64	19.50	19.50
415	NYSE	BOX	Tue, Jan 15, 2013	19.42	19.60	19.31	19.54
414	NYSE	BOX	Mon, Jan 14, 2013	19.55	19.62	19.36	19.48
413	NYSE	BOX	Fri, Jan 11, 2013	19.52	19.64	19.43	19.55
412	NYSE	BOX	Thu, Jan 10, 2013	19.58	19.61	19.31	19.48
411	NYSE	BOX	Wed, Jan 9, 2013	19.28	19.57	19.10	19.42
410	NYSE	BOX	Tue, Jan 8, 2013	19.15	19.23	19.00	19.17
409	NYSE	BOX	Mon, Jan 7, 2013	19.14	19.28	19.00	19.04
408	NYSE	BOX	Fri, Jan 4, 2013	19.12	19.35	19.07	19.16
407	NYSE	BOX	Thu, Jan 3, 2013	19.27	19.27	19.00	19.12
406	NYSE	BOX	Wed, Jan 2, 2013	19.22	19.37	19.10	19.24
405	NYSE	BOX	Mon, Dec 31, 2012	18.48	18.97	18.31	18.85
404	NYSE	BOX	Fri, Dec 28, 2012	18.47	18.62	18.35	18.45
403	NYSE	BOX	Thu, Dec 27, 2012	18.85	18.88	18.27	18.62
402	NYSE	BOX	Wed, Dec 26, 2012	18.81	18.85	18.60	18.84
401	NYSE	BOX	Mon, Dec 24, 2012	18.59	18.83	18.59	18.74
400	NYSE	BOX	Fri, Dec 21, 2012	18.79	18.96	18.56	18.57
399	NYSE	BOX	Thu, Dec 20, 2012	18.82	19.00	18.41	18.99
398	NYSE	BOX	Wed, Dec 19, 2012	18.61	18.98	18.50	18.85
397	NYSE	BOX	Tue, Dec 18, 2012	18.14	18.65	18.03	18.63
396	NYSE	BOX	Mon, Dec 17, 2012	18.12	18.18	17.98	18.15
395	NYSE	BOX	Fri, Dec 14, 2012	18.18	18.23	17.96	18.01
394	NYSE	BOX	Thu, Dec 13, 2012	18.35	18.38	18.12	18.20
393	NYSE	BOX	Wed, Dec 12, 2012	18.36	18.45	18.07	18.23
392	NYSE	BOX	Tue, Dec 11, 2012	18.40	18.41	18.15	18.29
391	NYSE	BOX	Mon, Dec 10, 2012	18.17	18.33	18.07	18.26
390	NYSE	BOX	Fri, Dec 7, 2012	18.29	18.30	18.14	18.20
389	NYSE	BOX	Thu, Dec 6, 2012	18.22	18.35	18.10	18.23
388	NYSE	BOX	Wed, Dec 5, 2012	18.26	18.47	18.09	18.17
387	NYSE	BOX	Tue, Dec 4, 2012	18.64	18.72	18.40	18.46
386	NYSE	BOX	Mon, Dec 3, 2012	18.55	18.84	18.45	18.68
385	NYSE	BOX	Fri, Nov 30, 2012	18.42	18.50	18.10	18.37
384	NYSE	BOX	Thu, Nov 29, 2012	18.40	18.44	18.17	18.33
383	NYSE	BOX	Wed, Nov 28, 2012	18.34	18.36	17.91	18.30
382	NYSE	BOX	Tue, Nov 27, 2012	18.09	18.35	18.05	18.26
381	NYSE	BOX	Mon, Nov 26, 2012	17.86	18.17	17.83	18.07
380	NYSE	BOX	Fri, Nov 23, 2012	17.85	17.97	17.66	17.87
379	NYSE	BOX	Wed, Nov 21, 2012	17.68	17.81	17.32	17.77
378	NYSE	BOX	Tue, Nov 20, 2012	17.59	17.69	17.50	17.57
377	NYSE	BOX	Mon, Nov 19, 2012	17.29	17.75	17.29	17.60
376	NYSE	BOX	Fri, Nov 16, 2012	17.04	17.23	16.75	17.15
375	NYSE	BOX	Thu, Nov 15, 2012	17.00	17.10	16.80	17.08
374	NYSE	BOX	Wed, Nov 14, 2012	17.35	17.43	17.00	17.05
373	NYSE	BOX	Tue, Nov 13, 2012	17.33	17.50	17.15	17.31
372	NYSE	BOX	Mon, Nov 12, 2012	17.42	17.74	17.25	17.40
371	NYSE	BOX	Fri, Nov 9, 2012	17.15	17.77	16.91	17.35
370	NYSE	BOX	Thu, Nov 8, 2012	18.11	18.14	16.59	17.11
369	NYSE	BOX	Wed, Nov 7, 2012	18.48	18.50	18.05	18.08
368	NYSE	BOX	Tue, Nov 6, 2012	18.84	18.93	18.34	18.66
367	NYSE	BOX	Mon, Nov 5, 2012	18.65	19.00	18.53	18.94
366	NYSE	BOX	Fri, Nov 2, 2012	18.96	19.00	18.60	18.70
365	NYSE	BOX	Thu, Nov 1, 2012	18.59	18.93	18.50	18.85
364	NYSE	BOX	Wed, Oct 31, 2012	18.35	18.52	18.30	18.52
363	NYSE	BOX	Fri, Oct 26, 2012	18.33	18.42	18.05	18.32
362	NYSE	BOX	Thu, Oct 25, 2012	18.61	18.81	18.23	18.38
361	NYSE	BOX	Wed, Oct 24, 2012	18.49	18.54	18.26	18.47
360	NYSE	BOX	Tue, Oct 23, 2012	18.03	18.49	18.01	18.36
359	NYSE	BOX	Mon, Oct 22, 2012	18.08	18.36	17.98	18.14
358	NYSE	BOX	Fri, Oct 19, 2012	18.34	18.34	17.93	17.95
357	NYSE	BOX	Thu, Oct 18, 2012	18.80	18.80	18.39	18.40
356	NYSE	BOX	Wed, Oct 17, 2012	18.89	18.94	18.70	18.80
355	NYSE	BOX	Tue, Oct 16, 2012	18.83	18.90	18.75	18.84
354	NYSE	BOX	Mon, Oct 15, 2012	18.45	18.90	18.35	18.75
353	NYSE	BOX	Fri, Oct 12, 2012	18.50	18.50	18.37	18.43
352	NYSE	BOX	Thu, Oct 11, 2012	18.59	18.68	18.28	18.54
351	NYSE	BOX	Wed, Oct 10, 2012	18.32	18.59	18.26	18.47
350	NYSE	BOX	Tue, Oct 9, 2012	18.50	18.55	18.19	18.38
349	NYSE	BOX	Mon, Oct 8, 2012	18.50	18.67	18.50	18.54
348	NYSE	BOX	Fri, Oct 5, 2012	18.67	18.74	18.50	18.57
347	NYSE	BOX	Thu, Oct 4, 2012	18.66	18.70	18.55	18.57
346	NYSE	BOX	Wed, Oct 3, 2012	18.60	18.70	18.43	18.60
345	NYSE	BOX	Tue, Oct 2, 2012	18.77	18.77	18.53	18.60
344	NYSE	BOX	Mon, Oct 1, 2012	18.80	18.95	18.65	18.72
343	NYSE	BOX	Fri, Sep 28, 2012	18.20	18.82	18.20	18.75
342	NYSE	BOX	Thu, Sep 27, 2012	18.29	18.41	18.17	18.26
341	NYSE	BOX	Wed, Sep 26, 2012	18.42	18.58	18.12	18.25
340	NYSE	BOX	Tue, Sep 25, 2012	18.57	18.84	18.40	18.40
339	NYSE	BOX	Mon, Sep 24, 2012	18.73	18.73	18.45	18.50
338	NYSE	BOX	Fri, Sep 21, 2012	18.84	18.95	18.62	18.75
337	NYSE	BOX	Thu, Sep 20, 2012	18.92	18.94	18.60	18.62
336	NYSE	BOX	Wed, Sep 19, 2012	18.99	19.00	18.80	18.93
335	NYSE	BOX	Tue, Sep 18, 2012	18.49	18.95	18.46	18.94
334	NYSE	BOX	Mon, Sep 17, 2012	18.58	18.69	18.46	18.50
333	NYSE	BOX	Fri, Sep 14, 2012	18.60	18.85	18.54	18.63
332	NYSE	BOX	Thu, Sep 13, 2012	18.97	18.97	18.54	18.64
331	NYSE	BOX	Wed, Sep 12, 2012	18.93	18.98	18.63	18.85
330	NYSE	BOX	Tue, Sep 11, 2012	18.86	19.00	18.76	18.79
329	NYSE	BOX	Mon, Sep 10, 2012	18.95	19.05	18.80	18.81
328	NYSE	BOX	Fri, Sep 7, 2012	19.06	19.06	18.90	18.97
327	NYSE	BOX	Thu, Sep 6, 2012	19.10	19.10	18.89	19.05
326	NYSE	BOX	Wed, Sep 5, 2012	19.05	19.10	18.83	18.96
325	NYSE	BOX	Tue, Sep 4, 2012	18.94	19.25	18.82	19.20
324	NYSE	BOX	Fri, Aug 31, 2012	19.13	19.25	18.90	19.10
323	NYSE	BOX	Thu, Aug 30, 2012	19.12	19.15	18.96	18.96
322	NYSE	BOX	Wed, Aug 29, 2012	19.02	19.35	19.01	19.22
321	NYSE	BOX	Tue, Aug 28, 2012	19.23	19.25	18.95	18.98
320	NYSE	BOX	Mon, Aug 27, 2012	19.01	19.40	18.99	19.25
319	NYSE	BOX	Fri, Aug 24, 2012	18.51	19.01	18.51	18.99
318	NYSE	BOX	Thu, Aug 23, 2012	18.90	18.90	18.40	18.59
317	NYSE	BOX	Wed, Aug 22, 2012	19.00	19.03	18.80	18.89
316	NYSE	BOX	Tue, Aug 21, 2012	19.14	19.19	19.05	19.09
315	NYSE	BOX	Mon, Aug 20, 2012	18.91	19.13	18.61	19.11
314	NYSE	BOX	Fri, Aug 17, 2012	18.78	18.90	18.65	18.90
313	NYSE	BOX	Thu, Aug 16, 2012	18.80	18.90	18.69	18.80
312	NYSE	BOX	Wed, Aug 15, 2012	18.52	18.81	18.47	18.80
311	NYSE	BOX	Tue, Aug 14, 2012	18.55	18.62	18.39	18.50
310	NYSE	BOX	Mon, Aug 13, 2012	18.37	18.49	18.14	18.47
309	NYSE	BOX	Fri, Aug 10, 2012	18.43	18.51	18.02	18.40
308	NYSE	BOX	Thu, Aug 9, 2012	18.43	18.63	18.42	18.45
307	NYSE	BOX	Wed, Aug 8, 2012	18.00	18.55	17.88	18.40
306	NYSE	BOX	Tue, Aug 7, 2012	18.08	18.24	17.80	18.02
305	NYSE	BOX	Mon, Aug 6, 2012	17.92	18.16	17.74	18.04
304	NYSE	BOX	Fri, Aug 3, 2012	17.40	18.00	17.20	17.83
303	NYSE	BOX	Thu, Aug 2, 2012	17.13	17.35	17.00	17.16
302	NYSE	BOX	Wed, Aug 1, 2012	17.62	17.64	17.09	17.19
301	NYSE	BOX	Tue, Jul 31, 2012	17.28	17.86	17.28	17.56
300	NYSE	BOX	Mon, Jul 30, 2012	17.40	17.50	17.36	17.40
299	NYSE	BOX	Fri, Jul 27, 2012	17.20	17.69	17.11	17.44
298	NYSE	BOX	Thu, Jul 26, 2012	17.67	17.69	17.10	17.10
297	NYSE	BOX	Wed, Jul 25, 2012	17.11	17.67	17.03	17.42
296	NYSE	BOX	Tue, Jul 24, 2012	17.17	17.21	16.84	17.09
295	NYSE	BOX	Mon, Jul 23, 2012	17.06	17.48	17.00	17.13
294	NYSE	BOX	Fri, Jul 20, 2012	17.34	17.67	17.24	17.28
293	NYSE	BOX	Thu, Jul 19, 2012	17.78	17.83	17.44	17.50
292	NYSE	BOX	Wed, Jul 18, 2012	17.51	17.89	17.25	17.80
291	NYSE	BOX	Tue, Jul 17, 2012	17.72	17.76	17.35	17.59
290	NYSE	BOX	Mon, Jul 16, 2012	17.60	17.73	17.38	17.65
289	NYSE	BOX	Fri, Jul 13, 2012	17.02	17.71	16.92	17.66
288	NYSE	BOX	Thu, Jul 12, 2012	16.93	17.12	16.70	17.05
287	NYSE	BOX	Wed, Jul 11, 2012	17.14	17.24	16.91	17.02
286	NYSE	BOX	Tue, Jul 10, 2012	17.09	17.20	16.87	17.12
285	NYSE	BOX	Mon, Jul 9, 2012	17.15	17.16	16.87	17.07
284	NYSE	BOX	Fri, Jul 6, 2012	17.20	17.35	17.08	17.16
283	NYSE	BOX	Thu, Jul 5, 2012	17.56	17.57	17.27	17.39
282	NYSE	BOX	Tue, Jul 3, 2012	17.13	17.56	17.11	17.52
281	NYSE	BOX	Mon, Jul 2, 2012	17.17	17.19	16.95	17.18
280	NYSE	BOX	Fri, Jun 29, 2012	17.20	17.20	16.87	17.07
279	NYSE	BOX	Thu, Jun 28, 2012	16.50	16.85	16.23	16.79
278	NYSE	BOX	Wed, Jun 27, 2012	16.34	16.74	16.34	16.65
277	NYSE	BOX	Tue, Jun 26, 2012	16.66	16.66	16.25	16.31
276	NYSE	BOX	Mon, Jun 25, 2012	16.83	16.95	16.47	16.58
275	NYSE	BOX	Fri, Jun 22, 2012	17.11	17.35	17.05	17.07
274	NYSE	BOX	Thu, Jun 21, 2012	17.63	17.65	16.98	17.01
273	NYSE	BOX	Wed, Jun 20, 2012	17.96	17.96	17.51	17.63
272	NYSE	BOX	Tue, Jun 19, 2012	17.50	17.99	17.46	17.85
271	NYSE	BOX	Mon, Jun 18, 2012	17.59	17.67	17.45	17.49
270	NYSE	BOX	Fri, Jun 15, 2012	17.68	17.91	17.57	17.63
269	NYSE	BOX	Thu, Jun 14, 2012	17.37	17.87	17.26	17.61
268	NYSE	BOX	Wed, Jun 13, 2012	17.17	17.57	16.91	17.27
267	NYSE	BOX	Tue, Jun 12, 2012	17.07	17.30	16.91	17.23
266	NYSE	BOX	Mon, Jun 11, 2012	17.71	17.71	17.00	17.01
265	NYSE	BOX	Fri, Jun 8, 2012	17.50	17.69	17.35	17.61
264	NYSE	BOX	Thu, Jun 7, 2012	17.65	17.73	17.39	17.63
263	NYSE	BOX	Wed, Jun 6, 2012	17.35	17.65	17.30	17.61
262	NYSE	BOX	Tue, Jun 5, 2012	16.65	17.54	16.59	17.32
261	NYSE	BOX	Mon, Jun 4, 2012	17.18	17.20	16.50	17.00
260	NYSE	BOX	Fri, Jun 1, 2012	17.81	18.10	17.00	17.12
259	NYSE	BOX	Thu, May 31, 2012	18.16	18.27	17.80	18.22
258	NYSE	BOX	Wed, May 30, 2012	18.01	18.31	18.01	18.17
257	NYSE	BOX	Tue, May 29, 2012	18.23	18.46	18.05	18.10
256	NYSE	BOX	Fri, May 25, 2012	18.22	18.42	18.00	18.08
255	NYSE	BOX	Thu, May 24, 2012	18.35	18.36	18.00	18.30
254	NYSE	BOX	Wed, May 23, 2012	18.20	18.35	18.11	18.29
253	NYSE	BOX	Tue, May 22, 2012	18.31	18.45	18.18	18.35
252	NYSE	BOX	Mon, May 21, 2012	17.56	18.27	17.56	18.16
251	NYSE	BOX	Fri, May 18, 2012	18.37	18.37	17.46	17.49
250	NYSE	BOX	Thu, May 17, 2012	18.93	18.93	18.25	18.39
249	NYSE	BOX	Wed, May 16, 2012	18.58	19.33	18.58	18.86
248	NYSE	BOX	Tue, May 15, 2012	18.15	18.88	18.14	18.59
247	NYSE	BOX	Mon, May 14, 2012	18.33	18.45	18.11	18.16
246	NYSE	BOX	Fri, May 11, 2012	18.52	18.68	18.28	18.40
245	NYSE	BOX	Thu, May 10, 2012	18.34	18.61	18.16	18.54
244	NYSE	BOX	Wed, May 9, 2012	17.82	18.42	17.68	18.21
243	NYSE	BOX	Tue, May 8, 2012	17.77	18.55	17.60	17.96
242	NYSE	BOX	Mon, May 7, 2012	17.82	18.06	17.60	17.94
241	NYSE	BOX	Fri, May 4, 2012	18.10	18.36	17.79	17.82
240	NYSE	BOX	Thu, May 3, 2012	18.85	18.86	18.13	18.17
239	NYSE	BOX	Wed, May 2, 2012	18.86	19.08	18.60	18.80
238	NYSE	BOX	Tue, May 1, 2012	18.57	19.00	18.55	18.92
237	NYSE	BOX	Mon, Apr 30, 2012	18.15	18.62	17.99	18.55
236	NYSE	BOX	Fri, Apr 27, 2012	17.59	18.18	17.49	18.14
235	NYSE	BOX	Thu, Apr 26, 2012	17.59	17.63	17.36	17.50
234	NYSE	BOX	Wed, Apr 25, 2012	17.64	17.75	17.50	17.60
233	NYSE	BOX	Tue, Apr 24, 2012	17.45	17.75	17.27	17.52
232	NYSE	BOX	Mon, Apr 23, 2012	17.36	17.43	17.09	17.40
231	NYSE	BOX	Fri, Apr 20, 2012	17.28	17.64	17.21	17.51
230	NYSE	BOX	Thu, Apr 19, 2012	17.21	17.28	17.02	17.14
229	NYSE	BOX	Wed, Apr 18, 2012	17.41	17.41	17.08	17.14
228	NYSE	BOX	Tue, Apr 17, 2012	17.20	17.65	17.20	17.43
227	NYSE	BOX	Mon, Apr 16, 2012	16.93	17.20	16.86	17.01
226	NYSE	BOX	Fri, Apr 13, 2012	16.93	17.01	16.81	16.86
225	NYSE	BOX	Thu, Apr 12, 2012	16.44	16.97	16.44	16.91
224	NYSE	BOX	Wed, Apr 11, 2012	16.54	16.63	16.36	16.45
223	NYSE	BOX	Tue, Apr 10, 2012	17.05	17.05	16.33	16.34
222	NYSE	BOX	Mon, Apr 9, 2012	16.93	17.17	16.73	16.98
221	NYSE	BOX	Thu, Apr 5, 2012	17.00	17.31	17.00	17.12
220	NYSE	BOX	Wed, Apr 4, 2012	17.32	17.32	17.02	17.10
219	NYSE	BOX	Tue, Apr 3, 2012	17.89	17.91	17.40	17.43
218	NYSE	BOX	Mon, Apr 2, 2012	17.20	17.91	17.09	17.91
217	NYSE	BOX	Fri, Mar 30, 2012	17.34	17.34	17.02	17.20
216	NYSE	BOX	Thu, Mar 29, 2012	17.37	17.43	17.00	17.25
215	NYSE	BOX	Wed, Mar 28, 2012	17.79	17.80	17.41	17.44
214	NYSE	BOX	Tue, Mar 27, 2012	17.90	18.00	17.64	17.82
213	NYSE	BOX	Mon, Mar 26, 2012	17.81	17.94	17.70	17.87
212	NYSE	BOX	Fri, Mar 23, 2012	17.79	17.96	17.62	17.67
211	NYSE	BOX	Thu, Mar 22, 2012	17.71	17.89	17.55	17.78
210	NYSE	BOX	Wed, Mar 21, 2012	17.61	18.09	17.53	17.93
209	NYSE	BOX	Tue, Mar 20, 2012	17.55	17.73	17.40	17.53
208	NYSE	BOX	Mon, Mar 19, 2012	16.73	17.78	16.73	17.64
207	NYSE	BOX	Fri, Mar 16, 2012	16.45	16.75	16.43	16.73
206	NYSE	BOX	Thu, Mar 15, 2012	16.28	16.44	16.15	16.43
205	NYSE	BOX	Wed, Mar 14, 2012	16.30	16.44	16.02	16.24
204	NYSE	BOX	Tue, Mar 13, 2012	16.30	16.40	16.15	16.36
203	NYSE	BOX	Mon, Mar 12, 2012	15.70	16.30	15.67	16.20
202	NYSE	BOX	Fri, Mar 9, 2012	15.61	15.82	15.47	15.62
201	NYSE	BOX	Thu, Mar 8, 2012	15.96	16.04	15.80	15.94
200	NYSE	BOX	Wed, Mar 7, 2012	16.09	16.11	15.84	15.86
199	NYSE	BOX	Tue, Mar 6, 2012	16.40	16.58	15.95	16.03
198	NYSE	BOX	Mon, Mar 5, 2012	16.52	16.66	16.45	16.48
197	NYSE	BOX	Fri, Mar 2, 2012	16.53	16.69	16.46	16.48
196	NYSE	BOX	Thu, Mar 1, 2012	16.62	16.74	16.41	16.49
195	NYSE	BOX	Wed, Feb 29, 2012	16.53	16.72	16.34	16.34
194	NYSE	BOX	Tue, Feb 28, 2012	16.65	16.97	16.34	16.38
193	NYSE	BOX	Mon, Feb 27, 2012	16.60	16.75	16.46	16.63
192	NYSE	BOX	Fri, Feb 24, 2012	16.68	16.91	16.51	16.67
191	NYSE	BOX	Thu, Feb 23, 2012	16.53	16.70	16.00	16.68
190	NYSE	BOX	Wed, Feb 22, 2012	16.77	16.77	16.38	16.48
189	NYSE	BOX	Tue, Feb 21, 2012	16.95	17.34	16.71	16.76
188	NYSE	BOX	Fri, Feb 17, 2012	16.97	16.97	16.82	16.96
187	NYSE	BOX	Thu, Feb 16, 2012	16.75	17.03	16.75	16.93
186	NYSE	BOX	Wed, Feb 15, 2012	16.61	16.93	16.53	16.78
185	NYSE	BOX	Tue, Feb 14, 2012	16.20	16.86	16.20	16.53
184	NYSE	BOX	Mon, Feb 13, 2012	16.22	16.50	16.13	16.30
183	NYSE	BOX	Fri, Feb 10, 2012	16.10	16.40	16.00	16.09
182	NYSE	BOX	Thu, Feb 9, 2012	16.49	16.54	16.12	16.23
181	NYSE	BOX	Wed, Feb 8, 2012	16.03	16.46	16.03	16.40
180	NYSE	BOX	Tue, Feb 7, 2012	16.06	16.13	15.97	16.03
179	NYSE	BOX	Mon, Feb 6, 2012	16.25	16.25	15.70	16.05
178	NYSE	BOX	Fri, Feb 3, 2012	15.80	16.54	15.80	16.24
177	NYSE	BOX	Thu, Feb 2, 2012	15.50	15.87	15.50	15.79
176	NYSE	BOX	Wed, Feb 1, 2012	15.56	15.59	15.48	15.50
175	NYSE	BOX	Tue, Jan 31, 2012	15.33	15.50	15.19	15.44
174	NYSE	BOX	Mon, Jan 30, 2012	15.15	15.31	15.15	15.31
173	NYSE	BOX	Fri, Jan 27, 2012	15.12	15.22	15.00	15.20
172	NYSE	BOX	Thu, Jan 26, 2012	15.00	15.15	14.90	15.11
171	NYSE	BOX	Wed, Jan 25, 2012	14.77	15.10	14.73	14.98
170	NYSE	BOX	Tue, Jan 24, 2012	15.01	15.26	14.71	14.77
169	NYSE	BOX	Mon, Jan 23, 2012	15.01	15.16	14.84	15.01
168	NYSE	BOX	Fri, Jan 20, 2012	15.26	15.33	14.96	15.01
167	NYSE	BOX	Thu, Jan 19, 2012	15.09	15.30	14.98	15.24
166	NYSE	BOX	Wed, Jan 18, 2012	14.66	15.09	14.59	15.09
165	NYSE	BOX	Tue, Jan 17, 2012	14.50	14.79	14.41	14.68
164	NYSE	BOX	Fri, Jan 13, 2012	14.55	14.70	14.50	14.52
163	NYSE	BOX	Thu, Jan 12, 2012	14.61	14.90	14.57	14.65
162	NYSE	BOX	Wed, Jan 11, 2012	14.64	14.93	14.50	14.61
161	NYSE	BOX	Tue, Jan 10, 2012	14.72	14.78	14.50	14.66
160	NYSE	BOX	Mon, Jan 9, 2012	14.83	14.83	14.50	14.58
159	NYSE	BOX	Fri, Jan 6, 2012	14.93	15.11	14.71	14.72
158	NYSE	BOX	Thu, Jan 5, 2012	14.87	14.98	14.71	14.90
157	NYSE	BOX	Wed, Jan 4, 2012	14.89	15.00	14.84	14.96
156	NYSE	BOX	Tue, Jan 3, 2012	15.00	15.00	14.86	14.98
155	NYSE	BOX	Fri, Dec 30, 2011	14.77	14.87	14.60	14.81
154	NYSE	BOX	Thu, Dec 29, 2011	14.70	14.92	14.63	14.84
153	NYSE	BOX	Wed, Dec 28, 2011	14.86	14.98	14.60	14.65
152	NYSE	BOX	Tue, Dec 27, 2011	14.75	14.99	14.62	14.87
151	NYSE	BOX	Fri, Dec 23, 2011	15.16	15.17	14.50	14.80
150	NYSE	BOX	Thu, Dec 22, 2011	15.61	15.86	15.52	15.54
149	NYSE	BOX	Wed, Dec 21, 2011	15.22	15.57	15.15	15.51
148	NYSE	BOX	Tue, Dec 20, 2011	14.76	15.40	14.76	15.30
147	NYSE	BOX	Mon, Dec 19, 2011	14.69	15.02	14.35	14.38
146	NYSE	BOX	Fri, Dec 16, 2011	14.70	15.06	14.60	14.64
145	NYSE	BOX	Thu, Dec 15, 2011	14.46	14.83	14.30	14.65
144	NYSE	BOX	Wed, Dec 14, 2011	14.58	14.59	14.16	14.30
143	NYSE	BOX	Tue, Dec 13, 2011	15.06	15.15	14.60	14.68
142	NYSE	BOX	Mon, Dec 12, 2011	14.88	15.05	14.77	14.91
141	NYSE	BOX	Fri, Dec 9, 2011	14.85	15.23	14.66	15.08
140	NYSE	BOX	Thu, Dec 8, 2011	15.16	15.16	14.77	14.81
139	NYSE	BOX	Wed, Dec 7, 2011	15.24	15.38	15.00	15.26
138	NYSE	BOX	Tue, Dec 6, 2011	15.03	15.50	14.90	15.30
137	NYSE	BOX	Mon, Dec 5, 2011	15.52	15.52	15.19	15.33
136	NYSE	BOX	Fri, Dec 2, 2011	15.28	15.56	15.15	15.36
135	NYSE	BOX	Thu, Dec 1, 2011	15.34	15.37	15.00	15.12
134	NYSE	BOX	Wed, Nov 30, 2011	15.33	15.48	15.19	15.39
133	NYSE	BOX	Tue, Nov 29, 2011	14.58	15.09	14.50	14.93
132	NYSE	BOX	Mon, Nov 28, 2011	14.74	15.00	14.31	14.53
131	NYSE	BOX	Fri, Nov 25, 2011	14.53	14.93	14.32	14.36
130	NYSE	BOX	Wed, Nov 23, 2011	15.00	15.13	14.58	14.72
129	NYSE	BOX	Tue, Nov 22, 2011	14.70	15.43	14.70	15.01
128	NYSE	BOX	Mon, Nov 21, 2011	14.84	15.14	14.53	14.55
127	NYSE	BOX	Fri, Nov 18, 2011	14.91	15.09	14.77	14.97
126	NYSE	BOX	Thu, Nov 17, 2011	14.89	15.22	14.71	14.89
125	NYSE	BOX	Wed, Nov 16, 2011	14.76	15.05	14.51	14.92
124	NYSE	BOX	Tue, Nov 15, 2011	14.30	15.09	14.30	14.83
123	NYSE	BOX	Mon, Nov 14, 2011	14.14	14.44	14.14	14.34
122	NYSE	BOX	Fri, Nov 11, 2011	13.88	14.27	13.83	14.16
121	NYSE	BOX	Thu, Nov 10, 2011	13.55	13.83	13.50	13.72
120	NYSE	BOX	Wed, Nov 9, 2011	13.10	13.89	13.00	13.33
119	NYSE	BOX	Tue, Nov 8, 2011	13.28	13.60	13.07	13.56
118	NYSE	BOX	Mon, Nov 7, 2011	13.40	13.41	13.00	13.14
117	NYSE	BOX	Fri, Nov 4, 2011	13.70	13.87	13.32	13.47
116	NYSE	BOX	Thu, Nov 3, 2011	13.56	13.90	13.30	13.85
115	NYSE	BOX	Wed, Nov 2, 2011	13.55	13.66	13.27	13.43
114	NYSE	BOX	Tue, Nov 1, 2011	13.41	13.49	13.03	13.32
113	NYSE	BOX	Mon, Oct 31, 2011	13.73	14.14	13.62	13.90
112	NYSE	BOX	Fri, Oct 28, 2011	13.70	14.10	13.70	13.93
111	NYSE	BOX	Thu, Oct 27, 2011	13.79	13.94	13.50	13.64
110	NYSE	BOX	Wed, Oct 26, 2011	13.46	13.46	13.03	13.31
109	NYSE	BOX	Tue, Oct 25, 2011	13.10	13.38	12.68	13.27
108	NYSE	BOX	Mon, Oct 24, 2011	12.67	13.21	12.58	13.19
107	NYSE	BOX	Fri, Oct 21, 2011	13.27	13.27	12.40	12.59
106	NYSE	BOX	Thu, Oct 20, 2011	12.81	13.14	12.50	13.04
105	NYSE	BOX	Wed, Oct 19, 2011	13.15	13.17	12.58	12.74
104	NYSE	BOX	Tue, Oct 18, 2011	13.37	13.47	13.10	13.15
103	NYSE	BOX	Mon, Oct 17, 2011	13.26	13.47	12.99	13.30
102	NYSE	BOX	Fri, Oct 14, 2011	13.69	13.72	13.24	13.35
101	NYSE	BOX	Thu, Oct 13, 2011	13.03	13.65	12.72	13.51
100	NYSE	BOX	Wed, Oct 12, 2011	12.75	13.23	12.61	13.10
99	NYSE	BOX	Tue, Oct 11, 2011	12.53	12.79	12.46	12.64
98	NYSE	BOX	Mon, Oct 10, 2011	12.31	12.91	12.29	12.68
97	NYSE	BOX	Fri, Oct 7, 2011	12.12	12.48	11.92	12.08
96	NYSE	BOX	Thu, Oct 6, 2011	12.10	12.33	12.00	12.13
95	NYSE	BOX	Wed, Oct 5, 2011	12.31	12.43	12.00	12.12
94	NYSE	BOX	Tue, Oct 4, 2011	11.91	12.71	11.60	12.61
93	NYSE	BOX	Mon, Oct 3, 2011	12.00	12.50	11.90	12.03
92	NYSE	BOX	Fri, Sep 30, 2011	11.96	12.23	11.90	12.13
91	NYSE	BOX	Thu, Sep 29, 2011	12.18	12.41	11.81	12.10
90	NYSE	BOX	Wed, Sep 28, 2011	11.71	11.96	11.65	11.89
89	NYSE	BOX	Tue, Sep 27, 2011	11.52	11.89	11.45	11.70
88	NYSE	BOX	Mon, Sep 26, 2011	11.57	11.57	11.09	11.35
87	NYSE	BOX	Fri, Sep 23, 2011	11.05	11.57	11.03	11.50
86	NYSE	BOX	Thu, Sep 22, 2011	10.45	11.55	10.26	11.08
85	NYSE	BOX	Wed, Sep 21, 2011	11.05	11.35	10.75	10.75
84	NYSE	BOX	Tue, Sep 20, 2011	11.75	11.83	11.03	11.05
83	NYSE	BOX	Mon, Sep 19, 2011	11.52	11.79	11.28	11.65
82	NYSE	BOX	Fri, Sep 16, 2011	12.19	12.20	11.69	11.69
81	NYSE	BOX	Thu, Sep 15, 2011	12.18	12.25	11.87	12.08
80	NYSE	BOX	Wed, Sep 14, 2011	12.23	12.39	11.83	12.07
79	NYSE	BOX	Tue, Sep 13, 2011	11.51	12.31	11.50	12.18
78	NYSE	BOX	Mon, Sep 12, 2011	11.28	11.62	11.12	11.46
77	NYSE	BOX	Fri, Sep 9, 2011	11.81	11.88	11.16	11.42
76	NYSE	BOX	Thu, Sep 8, 2011	12.45	12.48	11.96	11.97
75	NYSE	BOX	Wed, Sep 7, 2011	12.00	12.55	12.00	12.53
74	NYSE	BOX	Tue, Sep 6, 2011	11.74	12.24	11.71	12.20
73	NYSE	BOX	Fri, Sep 2, 2011	12.57	12.66	11.99	12.01
72	NYSE	BOX	Thu, Sep 1, 2011	13.24	13.40	12.81	12.82
71	NYSE	BOX	Wed, Aug 31, 2011	13.28	13.71	12.82	13.29
70	NYSE	BOX	Tue, Aug 30, 2011	13.31	13.31	12.76	13.14
69	NYSE	BOX	Mon, Aug 29, 2011	12.80	13.67	12.80	13.31
68	NYSE	BOX	Fri, Aug 26, 2011	12.21	12.83	12.20	12.70
67	NYSE	BOX	Thu, Aug 25, 2011	12.60	12.60	12.26	12.29
66	NYSE	BOX	Wed, Aug 24, 2011	12.25	12.54	11.91	12.47
65	NYSE	BOX	Tue, Aug 23, 2011	11.86	12.62	11.73	12.30
64	NYSE	BOX	Mon, Aug 22, 2011	12.82	12.82	11.62	11.91
63	NYSE	BOX	Fri, Aug 19, 2011	12.77	12.95	12.30	12.39
62	NYSE	BOX	Thu, Aug 18, 2011	13.22	13.85	12.93	13.07
61	NYSE	BOX	Wed, Aug 17, 2011	13.32	13.81	13.23	13.51
60	NYSE	BOX	Tue, Aug 16, 2011	13.31	13.39	12.82	13.24
59	NYSE	BOX	Mon, Aug 15, 2011	13.04	13.51	12.90	13.44
58	NYSE	BOX	Fri, Aug 12, 2011	13.09	13.41	12.65	12.85
57	NYSE	BOX	Thu, Aug 11, 2011	12.67	13.09	12.30	13.01
56	NYSE	BOX	Wed, Aug 10, 2011	14.00	14.30	12.30	12.35
55	NYSE	BOX	Tue, Aug 9, 2011	11.95	13.30	11.70	13.00
54	NYSE	BOX	Mon, Aug 8, 2011	12.93	13.15	11.61	12.01
53	NYSE	BOX	Fri, Aug 5, 2011	13.33	13.47	12.70	13.26
52	NYSE	BOX	Thu, Aug 4, 2011	13.88	13.94	13.25	13.27
51	NYSE	BOX	Wed, Aug 3, 2011	14.05	14.32	13.56	13.99
50	NYSE	BOX	Tue, Aug 2, 2011	14.48	14.65	14.00	14.00
49	NYSE	BOX	Mon, Aug 1, 2011	14.69	15.07	14.32	14.48
48	NYSE	BOX	Fri, Jul 29, 2011	14.14	14.76	13.87	14.51
47	NYSE	BOX	Thu, Jul 28, 2011	14.03	14.47	14.03	14.25
46	NYSE	BOX	Wed, Jul 27, 2011	14.22	14.43	13.85	13.97
45	NYSE	BOX	Tue, Jul 26, 2011	14.80	14.80	14.08	14.22
44	NYSE	BOX	Mon, Jul 25, 2011	14.97	14.99	14.67	14.77
43	NYSE	BOX	Fri, Jul 22, 2011	14.55	15.35	14.55	15.13
42	NYSE	BOX	Thu, Jul 21, 2011	15.22	15.46	14.41	14.58
41	NYSE	BOX	Wed, Jul 20, 2011	15.63	15.63	14.95	15.17
40	NYSE	BOX	Tue, Jul 19, 2011	15.75	16.03	15.54	15.57
39	NYSE	BOX	Mon, Jul 18, 2011	16.18	16.24	15.39	15.58
38	NYSE	BOX	Fri, Jul 15, 2011	16.29	16.51	16.11	16.18
37	NYSE	BOX	Thu, Jul 14, 2011	16.93	17.04	16.18	16.22
36	NYSE	BOX	Wed, Jul 13, 2011	16.86	17.04	16.68	16.89
35	NYSE	BOX	Tue, Jul 12, 2011	16.49	17.03	16.47	16.77
34	NYSE	BOX	Mon, Jul 11, 2011	16.56	16.75	16.35	16.57
33	NYSE	BOX	Fri, Jul 8, 2011	16.80	16.85	16.29	16.65
32	NYSE	BOX	Thu, Jul 7, 2011	16.81	17.00	16.77	16.90
31	NYSE	BOX	Wed, Jul 6, 2011	16.88	16.89	16.48	16.65
30	NYSE	BOX	Tue, Jul 5, 2011	17.54	17.57	16.66	17.04
29	NYSE	BOX	Fri, Jul 1, 2011	17.21	17.75	17.16	17.46
28	NYSE	BOX	Thu, Jun 30, 2011	17.35	17.49	17.08	17.18
27	NYSE	BOX	Wed, Jun 29, 2011	17.00	17.50	16.93	17.25
26	NYSE	BOX	Tue, Jun 28, 2011	16.72	16.92	16.72	16.88
25	NYSE	BOX	Mon, Jun 27, 2011	16.88	16.88	16.61	16.63
24	NYSE	BOX	Fri, Jun 24, 2011	16.58	16.94	16.45	16.83
23	NYSE	BOX	Thu, Jun 23, 2011	16.39	16.65	16.23	16.53
22	NYSE	BOX	Wed, Jun 22, 2011	16.78	17.00	16.58	16.58
21	NYSE	BOX	Tue, Jun 21, 2011	16.55	16.86	16.44	16.80
20	NYSE	BOX	Mon, Jun 20, 2011	16.42	16.58	16.35	16.44
19	NYSE	BOX	Fri, Jun 17, 2011	16.40	16.64	16.37	16.41
18	NYSE	BOX	Thu, Jun 16, 2011	16.39	16.62	16.33	16.45
17	NYSE	BOX	Wed, Jun 15, 2011	16.50	16.56	15.96	16.32
16	NYSE	BOX	Tue, Jun 14, 2011	16.30	16.46	16.26	16.40
15	NYSE	BOX	Mon, Jun 13, 2011	16.33	16.56	16.17	16.17
14	NYSE	BOX	Fri, Jun 10, 2011	16.50	16.50	15.93	16.30
13	NYSE	BOX	Thu, Jun 9, 2011	16.73	16.96	16.46	16.50
12	NYSE	BOX	Wed, Jun 8, 2011	16.56	17.47	16.51	16.69
11	NYSE	BOX	Tue, Jun 7, 2011	16.37	16.84	16.35	16.54
10	NYSE	BOX	Mon, Jun 6, 2011	16.51	16.69	15.93	16.16
9	NYSE	BOX	Fri, Jun 3, 2011	17.28	17.34	16.40	16.59
8	NYSE	BOX	Thu, Jun 2, 2011	17.93	17.97	17.25	17.41
7	NYSE	BOX	Wed, Jun 1, 2011	17.92	18.54	17.77	17.83
6	NYSE	BOX	Tue, May 31, 2011	18.26	18.86	17.94	17.95
5	NYSE	BOX	Fri, May 27, 2011	18.00	18.15	17.85	17.99
4	NYSE	BOX	Thu, May 26, 2011	17.70	17.96	17.59	17.75
3	NYSE	BOX	Wed, May 25, 2011	17.72	17.79	17.58	17.68
2	NYSE	BOX	Tue, May 24, 2011	17.75	18.07	17.55	17.71
1	NYSE	BOX	Mon, May 23, 2011	17.19	18.23	17.03	17.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Box Inc NYSE:BOX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024