Boxlight Corp NASDAQ:BOXL Historical Prices

Below are the 1576 trading days of historical prices for BOXL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1576	NASDAQ	BOXL	Fri, Mar 8, 2024	0.86	0.94	0.84	0.92
1575	NASDAQ	BOXL	Thu, Mar 7, 2024	0.86	0.89	0.82	0.84
1574	NASDAQ	BOXL	Wed, Mar 6, 2024	0.87	0.88	0.82	0.84
1573	NASDAQ	BOXL	Tue, Mar 5, 2024	0.86	0.87	0.81	0.85
1572	NASDAQ	BOXL	Mon, Mar 4, 2024	0.84	0.89	0.80	0.82
1571	NASDAQ	BOXL	Fri, Mar 1, 2024	0.88	0.89	0.85	0.85
1570	NASDAQ	BOXL	Thu, Feb 29, 2024	0.82	0.88	0.81	0.85
1569	NASDAQ	BOXL	Wed, Feb 28, 2024	0.84	0.85	0.80	0.80
1568	NASDAQ	BOXL	Tue, Feb 27, 2024	0.80	0.85	0.79	0.79
1567	NASDAQ	BOXL	Mon, Feb 26, 2024	0.79	0.85	0.79	0.82
1566	NASDAQ	BOXL	Fri, Feb 23, 2024	0.78	0.89	0.78	0.79
1565	NASDAQ	BOXL	Thu, Feb 22, 2024	0.82	0.83	0.79	0.79
1564	NASDAQ	BOXL	Wed, Feb 21, 2024	0.82	0.87	0.82	0.82
1563	NASDAQ	BOXL	Tue, Feb 20, 2024	0.85	0.87	0.82	0.82
1562	NASDAQ	BOXL	Fri, Feb 16, 2024	0.88	0.88	0.82	0.84
1561	NASDAQ	BOXL	Thu, Feb 15, 2024	0.85	0.89	0.84	0.88
1560	NASDAQ	BOXL	Wed, Feb 14, 2024	0.82	0.86	0.79	0.84
1559	NASDAQ	BOXL	Tue, Feb 13, 2024	0.87	0.88	0.79	0.83
1558	NASDAQ	BOXL	Mon, Feb 12, 2024	0.85	0.88	0.84	0.86
1557	NASDAQ	BOXL	Fri, Feb 9, 2024	0.84	0.86	0.82	0.84
1556	NASDAQ	BOXL	Thu, Feb 8, 2024	0.81	0.87	0.80	0.81
1555	NASDAQ	BOXL	Wed, Feb 7, 2024	0.81	0.89	0.81	0.83
1554	NASDAQ	BOXL	Tue, Feb 6, 2024	0.84	0.90	0.80	0.82
1553	NASDAQ	BOXL	Mon, Feb 5, 2024	0.90	0.93	0.83	0.83
1552	NASDAQ	BOXL	Fri, Feb 2, 2024	0.87	0.91	0.87	0.90
1551	NASDAQ	BOXL	Thu, Feb 1, 2024	0.87	0.90	0.87	0.87
1550	NASDAQ	BOXL	Wed, Jan 31, 2024	0.95	0.95	0.87	0.87
1549	NASDAQ	BOXL	Tue, Jan 30, 2024	0.90	0.98	0.88	0.90
1548	NASDAQ	BOXL	Mon, Jan 29, 2024	0.94	0.94	0.88	0.88
1547	NASDAQ	BOXL	Fri, Jan 26, 2024	0.92	0.96	0.88	0.90
1546	NASDAQ	BOXL	Thu, Jan 25, 2024	0.87	1.01	0.87	0.89
1545	NASDAQ	BOXL	Wed, Jan 24, 2024	0.84	0.88	0.84	0.84
1544	NASDAQ	BOXL	Tue, Jan 23, 2024	0.83	0.89	0.81	0.84
1543	NASDAQ	BOXL	Mon, Jan 22, 2024	0.81	0.84	0.77	0.80
1542	NASDAQ	BOXL	Fri, Jan 19, 2024	0.85	0.87	0.81	0.82
1541	NASDAQ	BOXL	Thu, Jan 18, 2024	0.92	0.92	0.82	0.84
1540	NASDAQ	BOXL	Wed, Jan 17, 2024	0.97	0.98	0.89	0.92
1539	NASDAQ	BOXL	Tue, Jan 16, 2024	1.00	1.05	0.96	0.96
1538	NASDAQ	BOXL	Fri, Jan 12, 2024	1.07	1.07	1.00	1.02
1537	NASDAQ	BOXL	Thu, Jan 11, 2024	1.03	1.08	1.03	1.05
1536	NASDAQ	BOXL	Wed, Jan 10, 2024	1.05	1.05	1.03	1.04
1535	NASDAQ	BOXL	Tue, Jan 9, 2024	1.04	1.06	1.02	1.06
1534	NASDAQ	BOXL	Mon, Jan 8, 2024	1.05	1.06	1.04	1.06
1533	NASDAQ	BOXL	Fri, Jan 5, 2024	1.06	1.06	1.04	1.04
1532	NASDAQ	BOXL	Thu, Jan 4, 2024	1.04	1.09	1.04	1.06
1531	NASDAQ	BOXL	Wed, Jan 3, 2024	1.03	1.05	1.02	1.05
1530	NASDAQ	BOXL	Tue, Jan 2, 2024	1.03	1.06	1.01	1.04
1529	NASDAQ	BOXL	Fri, Dec 29, 2023	1.07	1.10	1.04	1.07
1528	NASDAQ	BOXL	Thu, Dec 28, 2023	1.09	1.12	1.07	1.08
1527	NASDAQ	BOXL	Wed, Dec 27, 2023	1.05	1.11	1.05	1.10
1526	NASDAQ	BOXL	Tue, Dec 26, 2023	1.05	1.07	1.03	1.07
1525	NASDAQ	BOXL	Fri, Dec 22, 2023	1.04	1.06	1.04	1.05
1524	NASDAQ	BOXL	Thu, Dec 21, 2023	1.07	1.07	1.03	1.03
1523	NASDAQ	BOXL	Wed, Dec 20, 2023	1.08	1.10	1.05	1.07
1522	NASDAQ	BOXL	Tue, Dec 19, 2023	1.10	1.12	1.05	1.10
1521	NASDAQ	BOXL	Mon, Dec 18, 2023	1.05	1.11	1.05	1.10
1520	NASDAQ	BOXL	Fri, Dec 15, 2023	1.09	1.11	1.05	1.08
1519	NASDAQ	BOXL	Thu, Dec 14, 2023	1.07	1.10	1.06	1.09
1518	NASDAQ	BOXL	Wed, Dec 13, 2023	1.03	1.10	1.03	1.05
1517	NASDAQ	BOXL	Tue, Dec 12, 2023	1.04	1.08	1.02	1.02
1516	NASDAQ	BOXL	Mon, Dec 11, 2023	1.07	1.10	1.06	1.06
1515	NASDAQ	BOXL	Fri, Dec 8, 2023	1.06	1.11	1.05	1.09
1514	NASDAQ	BOXL	Thu, Dec 7, 2023	1.11	1.11	1.05	1.05
1513	NASDAQ	BOXL	Wed, Dec 6, 2023	1.12	1.12	1.09	1.10
1512	NASDAQ	BOXL	Tue, Dec 5, 2023	1.10	1.13	1.07	1.11
1511	NASDAQ	BOXL	Mon, Dec 4, 2023	1.09	1.10	1.04	1.09
1510	NASDAQ	BOXL	Fri, Dec 1, 2023	1.06	1.09	1.05	1.09
1509	NASDAQ	BOXL	Thu, Nov 30, 2023	1.08	1.10	1.06	1.06
1508	NASDAQ	BOXL	Wed, Nov 29, 2023	1.09	1.13	1.08	1.08
1507	NASDAQ	BOXL	Tue, Nov 28, 2023	1.08	1.10	1.05	1.08
1506	NASDAQ	BOXL	Mon, Nov 27, 2023	1.05	1.08	1.04	1.07
1505	NASDAQ	BOXL	Fri, Nov 24, 2023	1.02	1.10	1.02	1.08
1504	NASDAQ	BOXL	Wed, Nov 22, 2023	1.07	1.10	1.06	1.06
1503	NASDAQ	BOXL	Tue, Nov 21, 2023	1.10	1.10	1.05	1.06
1502	NASDAQ	BOXL	Mon, Nov 20, 2023	1.13	1.13	1.00	1.05
1501	NASDAQ	BOXL	Fri, Nov 17, 2023	1.10	1.13	1.09	1.10
1500	NASDAQ	BOXL	Thu, Nov 16, 2023	1.12	1.16	1.03	1.03
1499	NASDAQ	BOXL	Wed, Nov 15, 2023	1.20	1.34	1.12	1.12
1498	NASDAQ	BOXL	Tue, Nov 14, 2023	1.30	1.31	1.09	1.19
1497	NASDAQ	BOXL	Mon, Nov 13, 2023	1.36	1.39	1.29	1.32
1496	NASDAQ	BOXL	Fri, Nov 10, 2023	1.30	1.43	1.30	1.37
1495	NASDAQ	BOXL	Thu, Nov 9, 2023	1.79	1.80	1.25	1.26
1494	NASDAQ	BOXL	Wed, Nov 8, 2023	1.84	1.89	1.79	1.88
1493	NASDAQ	BOXL	Tue, Nov 7, 2023	1.74	1.83	1.71	1.72
1492	NASDAQ	BOXL	Mon, Nov 6, 2023	1.71	1.78	1.70	1.75
1491	NASDAQ	BOXL	Fri, Nov 3, 2023	1.63	1.70	1.63	1.69
1490	NASDAQ	BOXL	Thu, Nov 2, 2023	1.70	1.70	1.63	1.65
1489	NASDAQ	BOXL	Wed, Nov 1, 2023	1.67	1.70	1.64	1.70
1488	NASDAQ	BOXL	Tue, Oct 31, 2023	1.67	1.73	1.60	1.68
1487	NASDAQ	BOXL	Mon, Oct 30, 2023	1.72	1.76	1.60	1.67
1486	NASDAQ	BOXL	Fri, Oct 27, 2023	1.82	1.83	1.65	1.72
1485	NASDAQ	BOXL	Thu, Oct 26, 2023	1.85	1.85	1.81	1.81
1484	NASDAQ	BOXL	Wed, Oct 25, 2023	1.85	1.85	1.79	1.79
1483	NASDAQ	BOXL	Tue, Oct 24, 2023	1.79	1.89	1.77	1.77
1482	NASDAQ	BOXL	Mon, Oct 23, 2023	1.79	1.89	1.78	1.78
1481	NASDAQ	BOXL	Fri, Oct 20, 2023	1.83	1.90	1.78	1.80
1480	NASDAQ	BOXL	Thu, Oct 19, 2023	1.80	1.91	1.80	1.88
1479	NASDAQ	BOXL	Wed, Oct 18, 2023	1.79	1.89	1.77	1.83
1478	NASDAQ	BOXL	Tue, Oct 17, 2023	1.78	1.94	1.75	1.83
1477	NASDAQ	BOXL	Mon, Oct 16, 2023	1.79	1.80	1.75	1.76
1476	NASDAQ	BOXL	Fri, Oct 13, 2023	1.76	1.79	1.76	1.76
1475	NASDAQ	BOXL	Thu, Oct 12, 2023	1.80	1.82	1.77	1.82
1474	NASDAQ	BOXL	Wed, Oct 11, 2023	1.83	1.86	1.76	1.81
1473	NASDAQ	BOXL	Tue, Oct 10, 2023	1.87	1.87	1.82	1.83
1472	NASDAQ	BOXL	Mon, Oct 9, 2023	1.92	1.92	1.83	1.83
1471	NASDAQ	BOXL	Fri, Oct 6, 2023	1.83	1.97	1.83	1.86
1470	NASDAQ	BOXL	Thu, Oct 5, 2023	1.89	1.94	1.82	1.82
1469	NASDAQ	BOXL	Wed, Oct 4, 2023	1.83	1.91	1.81	1.89
1468	NASDAQ	BOXL	Tue, Oct 3, 2023	1.89	1.95	1.82	1.83
1467	NASDAQ	BOXL	Mon, Oct 2, 2023	1.91	1.98	1.90	1.93
1466	NASDAQ	BOXL	Fri, Sep 29, 2023	1.95	1.99	1.91	1.91
1465	NASDAQ	BOXL	Thu, Sep 28, 2023	1.98	2.01	1.93	1.95
1464	NASDAQ	BOXL	Wed, Sep 27, 2023	1.94	2.02	1.88	1.95
1463	NASDAQ	BOXL	Tue, Sep 26, 2023	2.10	2.10	1.88	1.88
1462	NASDAQ	BOXL	Mon, Sep 25, 2023	2.11	2.13	2.08	2.08
1461	NASDAQ	BOXL	Fri, Sep 22, 2023	2.14	2.14	2.06	2.09
1460	NASDAQ	BOXL	Thu, Sep 21, 2023	2.13	2.16	2.06	2.14
1459	NASDAQ	BOXL	Wed, Sep 20, 2023	2.06	2.20	2.06	2.13
1458	NASDAQ	BOXL	Tue, Sep 19, 2023	2.05	2.12	2.04	2.06
1457	NASDAQ	BOXL	Mon, Sep 18, 2023	2.19	2.21	2.05	2.05
1456	NASDAQ	BOXL	Fri, Sep 15, 2023	2.22	2.32	2.00	2.26
1455	NASDAQ	BOXL	Thu, Sep 14, 2023	2.18	2.30	2.10	2.22
1454	NASDAQ	BOXL	Wed, Sep 13, 2023	2.10	2.20	2.04	2.11
1453	NASDAQ	BOXL	Tue, Sep 12, 2023	2.09	2.10	2.03	2.06
1452	NASDAQ	BOXL	Mon, Sep 11, 2023	2.10	2.10	2.10	2.10
1451	NASDAQ	BOXL	Fri, Sep 8, 2023	1.89	2.06	1.89	1.97
1450	NASDAQ	BOXL	Thu, Sep 7, 2023	2.04	2.04	1.88	1.92
1449	NASDAQ	BOXL	Wed, Sep 6, 2023	2.03	2.10	1.99	1.99
1448	NASDAQ	BOXL	Tue, Sep 5, 2023	2.04	2.11	2.04	2.06
1447	NASDAQ	BOXL	Fri, Sep 1, 2023	2.35	2.36	2.05	2.09
1446	NASDAQ	BOXL	Thu, Aug 31, 2023	2.34	2.36	2.25	2.33
1445	NASDAQ	BOXL	Wed, Aug 30, 2023	2.02	2.42	1.99	2.31
1444	NASDAQ	BOXL	Tue, Aug 29, 2023	1.93	2.02	1.90	2.02
1443	NASDAQ	BOXL	Mon, Aug 28, 2023	1.93	1.93	1.90	1.91
1442	NASDAQ	BOXL	Fri, Aug 25, 2023	1.99	1.99	1.89	1.99
1441	NASDAQ	BOXL	Thu, Aug 24, 2023	1.92	1.99	1.90	1.99
1440	NASDAQ	BOXL	Wed, Aug 23, 2023	1.90	1.95	1.85	1.87
1439	NASDAQ	BOXL	Tue, Aug 22, 2023	1.95	1.99	1.85	1.91
1438	NASDAQ	BOXL	Mon, Aug 21, 2023	1.83	1.94	1.83	1.86
1437	NASDAQ	BOXL	Fri, Aug 18, 2023	1.92	1.97	1.82	1.86
1436	NASDAQ	BOXL	Thu, Aug 17, 2023	2.11	2.12	1.91	1.94
1435	NASDAQ	BOXL	Wed, Aug 16, 2023	2.18	2.18	1.92	2.05
1434	NASDAQ	BOXL	Tue, Aug 15, 2023	2.25	2.25	2.13	2.17
1433	NASDAQ	BOXL	Mon, Aug 14, 2023	2.25	2.26	2.17	2.25
1432	NASDAQ	BOXL	Fri, Aug 11, 2023	2.15	2.23	2.11	2.22
1431	NASDAQ	BOXL	Thu, Aug 10, 2023	2.18	2.22	2.13	2.18
1430	NASDAQ	BOXL	Wed, Aug 9, 2023	2.27	2.30	2.19	2.24
1429	NASDAQ	BOXL	Tue, Aug 8, 2023	2.26	2.31	2.20	2.27
1428	NASDAQ	BOXL	Mon, Aug 7, 2023	2.26	2.30	2.20	2.25
1427	NASDAQ	BOXL	Fri, Aug 4, 2023	2.29	2.34	2.25	2.28
1426	NASDAQ	BOXL	Thu, Aug 3, 2023	2.27	2.32	2.25	2.28
1425	NASDAQ	BOXL	Wed, Aug 2, 2023	2.30	2.34	2.25	2.27
1424	NASDAQ	BOXL	Tue, Aug 1, 2023	2.32	2.35	2.27	2.29
1423	NASDAQ	BOXL	Mon, Jul 31, 2023	2.26	2.40	2.26	2.35
1422	NASDAQ	BOXL	Fri, Jul 28, 2023	2.16	2.33	2.16	2.27
1421	NASDAQ	BOXL	Thu, Jul 27, 2023	2.30	2.34	2.19	2.22
1420	NASDAQ	BOXL	Wed, Jul 26, 2023	2.23	2.27	2.21	2.25
1419	NASDAQ	BOXL	Tue, Jul 25, 2023	2.20	2.30	2.20	2.22
1418	NASDAQ	BOXL	Mon, Jul 24, 2023	2.25	2.27	2.15	2.20
1417	NASDAQ	BOXL	Fri, Jul 21, 2023	2.32	2.35	2.26	2.26
1416	NASDAQ	BOXL	Thu, Jul 20, 2023	2.40	2.42	2.25	2.31
1415	NASDAQ	BOXL	Wed, Jul 19, 2023	2.45	2.48	2.38	2.43
1414	NASDAQ	BOXL	Tue, Jul 18, 2023	2.39	2.49	2.39	2.45
1413	NASDAQ	BOXL	Mon, Jul 17, 2023	2.54	2.54	2.38	2.38
1412	NASDAQ	BOXL	Fri, Jul 14, 2023	2.50	2.55	2.43	2.45
1411	NASDAQ	BOXL	Thu, Jul 13, 2023	2.50	2.62	2.45	2.50
1410	NASDAQ	BOXL	Wed, Jul 12, 2023	2.47	2.65	2.47	2.54
1409	NASDAQ	BOXL	Tue, Jul 11, 2023	2.38	2.48	2.36	2.48
1408	NASDAQ	BOXL	Mon, Jul 10, 2023	2.31	2.39	2.28	2.36
1407	NASDAQ	BOXL	Fri, Jul 7, 2023	2.26	2.32	2.25	2.32
1406	NASDAQ	BOXL	Thu, Jul 6, 2023	2.28	2.30	2.23	2.29
1405	NASDAQ	BOXL	Wed, Jul 5, 2023	2.30	2.31	2.25	2.31
1404	NASDAQ	BOXL	Mon, Jul 3, 2023	2.21	2.28	2.21	2.28
1403	NASDAQ	BOXL	Fri, Jun 30, 2023	2.18	2.24	2.11	2.22
1402	NASDAQ	BOXL	Thu, Jun 29, 2023	2.17	2.19	2.12	2.17
1401	NASDAQ	BOXL	Wed, Jun 28, 2023	2.18	2.23	2.10	2.18
1400	NASDAQ	BOXL	Tue, Jun 27, 2023	2.01	2.22	1.98	2.20
1399	NASDAQ	BOXL	Mon, Jun 26, 2023	2.03	2.09	2.00	2.02
1398	NASDAQ	BOXL	Fri, Jun 23, 2023	1.96	2.08	1.93	2.01
1397	NASDAQ	BOXL	Thu, Jun 22, 2023	1.91	2.00	1.90	2.00
1396	NASDAQ	BOXL	Wed, Jun 21, 2023	2.08	2.24	1.90	1.90
1395	NASDAQ	BOXL	Tue, Jun 20, 2023	2.22	2.27	2.08	2.08
1394	NASDAQ	BOXL	Fri, Jun 16, 2023	2.26	2.38	2.21	2.28
1393	NASDAQ	BOXL	Thu, Jun 15, 2023	2.40	2.68	2.12	2.22
1392	NASDAQ	BOXL	Wed, Jun 14, 2023	2.44	2.72	2.40	2.46
1391	NASDAQ	BOXL	Tue, Jun 13, 2023	2.76	2.86	2.65	2.69
1390	NASDAQ	BOXL	Mon, Jun 12, 2023	2.48	2.79	2.42	2.78
1389	NASDAQ	BOXL	Fri, Jun 9, 2023	2.40	2.70	2.40	2.48
1388	NASDAQ	BOXL	Thu, Jun 8, 2023	2.47	2.47	2.40	2.40
1387	NASDAQ	BOXL	Wed, Jun 7, 2023	2.47	2.48	2.39	2.40
1386	NASDAQ	BOXL	Tue, Jun 6, 2023	2.43	2.48	2.36	2.48
1385	NASDAQ	BOXL	Mon, Jun 5, 2023	2.47	2.56	2.40	2.42
1384	NASDAQ	BOXL	Fri, Jun 2, 2023	2.32	2.60	2.32	2.44
1383	NASDAQ	BOXL	Thu, Jun 1, 2023	2.27	2.36	2.20	2.32
1382	NASDAQ	BOXL	Wed, May 31, 2023	2.22	2.29	2.13	2.24
1381	NASDAQ	BOXL	Tue, May 30, 2023	2.17	2.27	2.12	2.15
1380	NASDAQ	BOXL	Fri, May 26, 2023	2.02	2.25	2.02	2.24
1379	NASDAQ	BOXL	Thu, May 25, 2023	2.21	2.26	2.02	2.06
1378	NASDAQ	BOXL	Wed, May 24, 2023	2.40	2.40	2.16	2.21
1377	NASDAQ	BOXL	Tue, May 23, 2023	2.38	2.44	2.33	2.33
1376	NASDAQ	BOXL	Mon, May 22, 2023	2.43	2.43	2.33	2.38
1375	NASDAQ	BOXL	Fri, May 19, 2023	2.48	2.51	2.40	2.43
1374	NASDAQ	BOXL	Thu, May 18, 2023	2.51	2.60	2.46	2.46
1373	NASDAQ	BOXL	Wed, May 17, 2023	2.56	2.64	2.44	2.49
1372	NASDAQ	BOXL	Tue, May 16, 2023	2.63	2.69	2.50	2.52
1371	NASDAQ	BOXL	Mon, May 15, 2023	2.52	2.77	2.44	2.50
1370	NASDAQ	BOXL	Fri, May 12, 2023	2.76	2.76	2.40	2.46
1369	NASDAQ	BOXL	Thu, May 11, 2023	2.90	3.00	2.68	2.69
1368	NASDAQ	BOXL	Wed, May 10, 2023	2.96	3.09	2.75	3.05
1367	NASDAQ	BOXL	Tue, May 9, 2023	2.96	2.96	2.84	2.93
1366	NASDAQ	BOXL	Mon, May 8, 2023	2.72	2.86	2.72	2.81
1365	NASDAQ	BOXL	Fri, May 5, 2023	2.64	2.80	2.64	2.74
1364	NASDAQ	BOXL	Thu, May 4, 2023	2.72	2.79	2.66	2.67
1363	NASDAQ	BOXL	Wed, May 3, 2023	2.74	2.80	2.72	2.72
1362	NASDAQ	BOXL	Tue, May 2, 2023	2.76	2.80	2.72	2.72
1361	NASDAQ	BOXL	Mon, May 1, 2023	2.72	3.04	2.65	2.76
1360	NASDAQ	BOXL	Fri, Apr 28, 2023	2.73	2.88	2.68	2.81
1359	NASDAQ	BOXL	Thu, Apr 27, 2023	2.64	2.71	2.48	2.64
1358	NASDAQ	BOXL	Wed, Apr 26, 2023	2.66	2.76	2.64	2.64
1357	NASDAQ	BOXL	Tue, Apr 25, 2023	2.79	2.88	2.40	2.68
1356	NASDAQ	BOXL	Mon, Apr 24, 2023	2.80	2.96	2.72	2.82
1355	NASDAQ	BOXL	Fri, Apr 21, 2023	2.90	3.04	2.81	2.82
1354	NASDAQ	BOXL	Thu, Apr 20, 2023	3.02	3.04	2.96	2.96
1353	NASDAQ	BOXL	Wed, Apr 19, 2023	3.06	3.18	2.98	2.98
1352	NASDAQ	BOXL	Tue, Apr 18, 2023	3.02	3.25	3.01	3.13
1351	NASDAQ	BOXL	Mon, Apr 17, 2023	3.04	3.16	3.01	3.04
1350	NASDAQ	BOXL	Fri, Apr 14, 2023	3.12	3.28	3.00	3.00
1349	NASDAQ	BOXL	Thu, Apr 13, 2023	3.08	3.35	3.04	3.17
1348	NASDAQ	BOXL	Wed, Apr 12, 2023	3.04	3.20	2.96	3.08
1347	NASDAQ	BOXL	Tue, Apr 11, 2023	3.11	3.20	3.04	3.09
1346	NASDAQ	BOXL	Mon, Apr 10, 2023	2.98	3.12	2.92	3.11
1345	NASDAQ	BOXL	Thu, Apr 6, 2023	3.20	3.20	2.92	3.06
1344	NASDAQ	BOXL	Wed, Apr 5, 2023	3.14	3.29	3.02	3.04
1343	NASDAQ	BOXL	Tue, Apr 4, 2023	3.20	3.29	3.08	3.14
1342	NASDAQ	BOXL	Mon, Apr 3, 2023	3.02	3.43	3.02	3.28
1341	NASDAQ	BOXL	Fri, Mar 31, 2023	2.98	3.28	2.98	3.06
1340	NASDAQ	BOXL	Thu, Mar 30, 2023	2.88	3.08	2.88	3.03
1339	NASDAQ	BOXL	Wed, Mar 29, 2023	2.88	2.96	2.86	2.88
1338	NASDAQ	BOXL	Tue, Mar 28, 2023	2.99	3.02	2.81	2.96
1337	NASDAQ	BOXL	Mon, Mar 27, 2023	3.04	3.08	2.89	2.96
1336	NASDAQ	BOXL	Fri, Mar 24, 2023	3.10	3.18	3.02	3.04
1335	NASDAQ	BOXL	Thu, Mar 23, 2023	3.15	3.20	2.92	3.11
1334	NASDAQ	BOXL	Wed, Mar 22, 2023	3.20	3.42	3.08	3.12
1333	NASDAQ	BOXL	Tue, Mar 21, 2023	3.28	3.42	3.20	3.30
1332	NASDAQ	BOXL	Mon, Mar 20, 2023	3.52	3.52	3.07	3.10
1331	NASDAQ	BOXL	Fri, Mar 17, 2023	3.84	4.00	3.44	3.54
1330	NASDAQ	BOXL	Thu, Mar 16, 2023	3.80	4.00	3.45	3.52
1329	NASDAQ	BOXL	Wed, Mar 15, 2023	4.00	4.36	3.85	4.16
1328	NASDAQ	BOXL	Tue, Mar 14, 2023	3.83	4.16	3.76	4.04
1327	NASDAQ	BOXL	Mon, Mar 13, 2023	3.68	3.92	3.36	3.80
1326	NASDAQ	BOXL	Fri, Mar 10, 2023	4.40	4.40	3.60	3.93
1325	NASDAQ	BOXL	Thu, Mar 9, 2023	4.40	4.52	4.24	4.33
1324	NASDAQ	BOXL	Wed, Mar 8, 2023	4.32	4.48	4.16	4.48
1323	NASDAQ	BOXL	Tue, Mar 7, 2023	4.38	4.64	4.24	4.34
1322	NASDAQ	BOXL	Mon, Mar 6, 2023	4.40	4.40	4.10	4.38
1321	NASDAQ	BOXL	Fri, Mar 3, 2023	4.13	4.50	4.13	4.43
1320	NASDAQ	BOXL	Thu, Mar 2, 2023	4.40	4.40	4.08	4.20
1319	NASDAQ	BOXL	Wed, Mar 1, 2023	4.72	4.77	4.41	4.43
1318	NASDAQ	BOXL	Tue, Feb 28, 2023	4.68	4.80	4.48	4.80
1317	NASDAQ	BOXL	Mon, Feb 27, 2023	5.04	5.14	4.52	4.74
1316	NASDAQ	BOXL	Fri, Feb 24, 2023	4.72	5.25	4.72	4.97
1315	NASDAQ	BOXL	Thu, Feb 23, 2023	4.48	4.80	4.48	4.76
1314	NASDAQ	BOXL	Wed, Feb 22, 2023	5.12	5.20	4.40	4.56
1313	NASDAQ	BOXL	Tue, Feb 21, 2023	5.44	5.60	5.06	5.28
1312	NASDAQ	BOXL	Fri, Feb 17, 2023	5.76	5.84	4.96	5.44
1311	NASDAQ	BOXL	Thu, Feb 16, 2023	4.96	6.06	4.83	5.71
1310	NASDAQ	BOXL	Wed, Feb 15, 2023	3.97	5.33	3.89	5.24
1309	NASDAQ	BOXL	Tue, Feb 14, 2023	3.20	4.71	3.12	4.46
1308	NASDAQ	BOXL	Mon, Feb 13, 2023	3.24	3.36	3.20	3.20
1307	NASDAQ	BOXL	Fri, Feb 10, 2023	3.28	3.28	3.12	3.23
1306	NASDAQ	BOXL	Thu, Feb 9, 2023	3.50	3.52	3.08	3.12
1305	NASDAQ	BOXL	Wed, Feb 8, 2023	3.42	3.58	3.42	3.46
1304	NASDAQ	BOXL	Tue, Feb 7, 2023	3.52	3.53	3.29	3.38
1303	NASDAQ	BOXL	Mon, Feb 6, 2023	3.68	3.68	3.43	3.50
1302	NASDAQ	BOXL	Fri, Feb 3, 2023	3.72	3.76	3.61	3.68
1301	NASDAQ	BOXL	Thu, Feb 2, 2023	3.66	3.88	3.60	3.68
1300	NASDAQ	BOXL	Wed, Feb 1, 2023	3.81	3.84	3.56	3.58
1299	NASDAQ	BOXL	Tue, Jan 31, 2023	3.54	4.08	3.31	3.70
1298	NASDAQ	BOXL	Mon, Jan 30, 2023	3.06	3.51	3.03	3.31
1297	NASDAQ	BOXL	Fri, Jan 27, 2023	2.96	3.08	2.84	3.03
1296	NASDAQ	BOXL	Thu, Jan 26, 2023	2.96	3.04	2.92	2.95
1295	NASDAQ	BOXL	Wed, Jan 25, 2023	2.96	3.04	2.88	3.02
1294	NASDAQ	BOXL	Tue, Jan 24, 2023	3.02	3.04	2.94	2.99
1293	NASDAQ	BOXL	Mon, Jan 23, 2023	2.84	3.02	2.80	2.99
1292	NASDAQ	BOXL	Fri, Jan 20, 2023	2.72	2.86	2.72	2.80
1291	NASDAQ	BOXL	Thu, Jan 19, 2023	2.84	2.88	2.62	2.70
1290	NASDAQ	BOXL	Wed, Jan 18, 2023	3.04	3.10	2.89	2.90
1289	NASDAQ	BOXL	Tue, Jan 17, 2023	2.96	3.08	2.96	3.05
1288	NASDAQ	BOXL	Fri, Jan 13, 2023	2.78	2.99	2.64	2.95
1287	NASDAQ	BOXL	Thu, Jan 12, 2023	2.64	2.78	2.60	2.78
1286	NASDAQ	BOXL	Wed, Jan 11, 2023	3.01	3.11	2.16	2.56
1285	NASDAQ	BOXL	Tue, Jan 10, 2023	2.72	3.07	2.72	3.04
1284	NASDAQ	BOXL	Mon, Jan 9, 2023	2.61	2.87	2.61	2.72
1283	NASDAQ	BOXL	Fri, Jan 6, 2023	2.56	2.67	2.52	2.60
1282	NASDAQ	BOXL	Thu, Jan 5, 2023	2.56	2.72	2.52	2.60
1281	NASDAQ	BOXL	Wed, Jan 4, 2023	2.48	2.64	2.42	2.61
1280	NASDAQ	BOXL	Tue, Jan 3, 2023	2.47	2.59	2.42	2.48
1279	NASDAQ	BOXL	Fri, Dec 30, 2022	2.26	2.62	2.21	2.49
1278	NASDAQ	BOXL	Thu, Dec 29, 2022	2.24	2.55	2.24	2.55
1277	NASDAQ	BOXL	Wed, Dec 28, 2022	2.24	2.32	2.08	2.31
1276	NASDAQ	BOXL	Tue, Dec 27, 2022	2.51	2.52	2.22	2.24
1275	NASDAQ	BOXL	Fri, Dec 23, 2022	2.56	2.60	2.34	2.42
1274	NASDAQ	BOXL	Thu, Dec 22, 2022	2.44	2.64	2.40	2.58
1273	NASDAQ	BOXL	Wed, Dec 21, 2022	2.58	2.58	2.44	2.49
1272	NASDAQ	BOXL	Tue, Dec 20, 2022	2.46	2.60	2.44	2.44
1271	NASDAQ	BOXL	Mon, Dec 19, 2022	2.58	2.72	2.48	2.48
1270	NASDAQ	BOXL	Fri, Dec 16, 2022	2.55	2.64	2.51	2.58
1269	NASDAQ	BOXL	Thu, Dec 15, 2022	2.56	2.64	2.53	2.56
1268	NASDAQ	BOXL	Wed, Dec 14, 2022	2.64	2.72	2.48	2.60
1267	NASDAQ	BOXL	Tue, Dec 13, 2022	2.77	2.77	2.62	2.65
1266	NASDAQ	BOXL	Mon, Dec 12, 2022	2.72	2.72	2.57	2.70
1265	NASDAQ	BOXL	Fri, Dec 9, 2022	2.63	2.72	2.59	2.64
1264	NASDAQ	BOXL	Thu, Dec 8, 2022	2.51	2.77	2.51	2.62
1263	NASDAQ	BOXL	Wed, Dec 7, 2022	2.56	2.75	2.42	2.47
1262	NASDAQ	BOXL	Tue, Dec 6, 2022	2.88	2.98	2.32	2.50
1261	NASDAQ	BOXL	Mon, Dec 5, 2022	3.20	3.26	2.81	2.87
1260	NASDAQ	BOXL	Fri, Dec 2, 2022	3.12	3.32	2.95	3.13
1259	NASDAQ	BOXL	Thu, Dec 1, 2022	3.20	3.29	3.05	3.12
1258	NASDAQ	BOXL	Wed, Nov 30, 2022	3.36	3.36	3.22	3.24
1257	NASDAQ	BOXL	Tue, Nov 29, 2022	3.32	3.44	3.23	3.26
1256	NASDAQ	BOXL	Mon, Nov 28, 2022	3.44	3.44	3.24	3.26
1255	NASDAQ	BOXL	Fri, Nov 25, 2022	3.36	3.43	3.28	3.43
1254	NASDAQ	BOXL	Wed, Nov 23, 2022	3.44	3.44	3.28	3.36
1253	NASDAQ	BOXL	Tue, Nov 22, 2022	3.36	3.44	3.28	3.30
1252	NASDAQ	BOXL	Mon, Nov 21, 2022	3.36	3.47	3.33	3.34
1251	NASDAQ	BOXL	Fri, Nov 18, 2022	3.52	3.52	3.29	3.36
1250	NASDAQ	BOXL	Thu, Nov 17, 2022	3.68	3.68	3.39	3.43
1249	NASDAQ	BOXL	Wed, Nov 16, 2022	3.96	3.96	3.52	3.72
1248	NASDAQ	BOXL	Tue, Nov 15, 2022	3.92	3.99	3.84	3.96
1247	NASDAQ	BOXL	Mon, Nov 14, 2022	3.99	4.00	3.76	3.93
1246	NASDAQ	BOXL	Fri, Nov 11, 2022	3.44	3.92	3.42	3.86
1245	NASDAQ	BOXL	Thu, Nov 10, 2022	3.64	3.76	3.33	3.45
1244	NASDAQ	BOXL	Wed, Nov 9, 2022	4.00	4.00	3.68	3.68
1243	NASDAQ	BOXL	Tue, Nov 8, 2022	3.92	4.06	3.89	3.98
1242	NASDAQ	BOXL	Mon, Nov 7, 2022	3.84	4.08	3.84	3.90
1241	NASDAQ	BOXL	Fri, Nov 4, 2022	4.08	4.08	3.77	3.88
1240	NASDAQ	BOXL	Thu, Nov 3, 2022	4.08	4.14	3.92	4.05
1239	NASDAQ	BOXL	Wed, Nov 2, 2022	4.05	4.35	3.96	4.01
1238	NASDAQ	BOXL	Tue, Nov 1, 2022	4.24	4.32	4.08	4.08
1237	NASDAQ	BOXL	Mon, Oct 31, 2022	4.32	4.32	4.09	4.24
1236	NASDAQ	BOXL	Fri, Oct 28, 2022	4.00	4.41	4.00	4.19
1235	NASDAQ	BOXL	Thu, Oct 27, 2022	3.92	4.11	3.92	4.10
1234	NASDAQ	BOXL	Wed, Oct 26, 2022	4.04	4.06	3.91	3.94
1233	NASDAQ	BOXL	Tue, Oct 25, 2022	3.76	4.08	3.76	3.92
1232	NASDAQ	BOXL	Mon, Oct 24, 2022	4.19	4.19	3.63	3.68
1231	NASDAQ	BOXL	Fri, Oct 21, 2022	4.04	4.16	3.94	3.98
1230	NASDAQ	BOXL	Thu, Oct 20, 2022	4.19	4.40	4.02	4.07
1229	NASDAQ	BOXL	Wed, Oct 19, 2022	4.05	4.24	4.05	4.16
1228	NASDAQ	BOXL	Tue, Oct 18, 2022	4.24	4.38	4.02	4.19
1227	NASDAQ	BOXL	Mon, Oct 17, 2022	4.00	4.40	4.00	4.18
1226	NASDAQ	BOXL	Fri, Oct 14, 2022	4.56	4.64	3.94	4.00
1225	NASDAQ	BOXL	Thu, Oct 13, 2022	4.26	4.26	4.14	4.15
1224	NASDAQ	BOXL	Wed, Oct 12, 2022	4.48	4.48	4.24	4.40
1223	NASDAQ	BOXL	Tue, Oct 11, 2022	4.52	4.56	4.48	4.48
1222	NASDAQ	BOXL	Mon, Oct 10, 2022	5.04	5.04	4.56	4.56
1221	NASDAQ	BOXL	Fri, Oct 7, 2022	5.19	5.20	4.93	5.04
1220	NASDAQ	BOXL	Thu, Oct 6, 2022	5.12	5.24	4.98	5.12
1219	NASDAQ	BOXL	Wed, Oct 5, 2022	5.04	5.23	4.96	5.12
1218	NASDAQ	BOXL	Tue, Oct 4, 2022	4.95	5.12	4.95	5.04
1217	NASDAQ	BOXL	Mon, Oct 3, 2022	4.96	4.97	4.82	4.95
1216	NASDAQ	BOXL	Fri, Sep 30, 2022	4.80	5.03	4.77	4.96
1215	NASDAQ	BOXL	Thu, Sep 29, 2022	4.72	4.80	4.67	4.76
1214	NASDAQ	BOXL	Wed, Sep 28, 2022	4.80	4.80	4.56	4.68
1213	NASDAQ	BOXL	Tue, Sep 27, 2022	4.50	4.90	4.50	4.60
1212	NASDAQ	BOXL	Mon, Sep 26, 2022	4.88	4.99	4.64	4.64
1211	NASDAQ	BOXL	Fri, Sep 23, 2022	4.59	4.88	4.49	4.76
1210	NASDAQ	BOXL	Thu, Sep 22, 2022	4.73	4.87	4.44	4.73
1209	NASDAQ	BOXL	Wed, Sep 21, 2022	4.80	4.98	4.73	4.73
1208	NASDAQ	BOXL	Tue, Sep 20, 2022	4.96	5.04	4.80	4.80
1207	NASDAQ	BOXL	Mon, Sep 19, 2022	5.12	5.14	4.92	4.92
1206	NASDAQ	BOXL	Fri, Sep 16, 2022	5.16	5.24	4.98	4.98
1205	NASDAQ	BOXL	Thu, Sep 15, 2022	5.15	5.36	5.14	5.16
1204	NASDAQ	BOXL	Wed, Sep 14, 2022	5.17	5.36	5.10	5.15
1203	NASDAQ	BOXL	Tue, Sep 13, 2022	5.12	5.37	5.12	5.20
1202	NASDAQ	BOXL	Mon, Sep 12, 2022	5.20	5.39	5.16	5.20
1201	NASDAQ	BOXL	Fri, Sep 9, 2022	5.12	5.42	5.12	5.36
1200	NASDAQ	BOXL	Thu, Sep 8, 2022	5.20	5.31	5.05	5.09
1199	NASDAQ	BOXL	Wed, Sep 7, 2022	5.20	5.35	5.12	5.20
1198	NASDAQ	BOXL	Tue, Sep 6, 2022	5.04	5.36	5.04	5.23
1197	NASDAQ	BOXL	Fri, Sep 2, 2022	5.20	5.28	5.07	5.28
1196	NASDAQ	BOXL	Thu, Sep 1, 2022	5.24	5.24	5.04	5.13
1195	NASDAQ	BOXL	Wed, Aug 31, 2022	5.16	5.28	5.13	5.23
1194	NASDAQ	BOXL	Tue, Aug 30, 2022	5.04	5.18	5.02	5.05
1193	NASDAQ	BOXL	Mon, Aug 29, 2022	5.04	5.20	4.83	5.04
1192	NASDAQ	BOXL	Fri, Aug 26, 2022	5.28	5.46	4.77	5.04
1191	NASDAQ	BOXL	Thu, Aug 25, 2022	5.60	5.68	5.28	5.47
1190	NASDAQ	BOXL	Wed, Aug 24, 2022	5.28	5.50	5.24	5.38
1189	NASDAQ	BOXL	Tue, Aug 23, 2022	5.28	5.50	5.20	5.28
1188	NASDAQ	BOXL	Mon, Aug 22, 2022	5.54	5.58	5.20	5.30
1187	NASDAQ	BOXL	Fri, Aug 19, 2022	5.68	5.84	5.37	5.56
1186	NASDAQ	BOXL	Thu, Aug 18, 2022	6.00	6.00	5.53	5.71
1185	NASDAQ	BOXL	Wed, Aug 17, 2022	6.01	6.08	5.76	5.86
1184	NASDAQ	BOXL	Tue, Aug 16, 2022	6.20	6.32	6.00	6.16
1183	NASDAQ	BOXL	Mon, Aug 15, 2022	6.08	6.24	5.88	6.16
1182	NASDAQ	BOXL	Fri, Aug 12, 2022	6.24	6.40	5.80	6.00
1181	NASDAQ	BOXL	Thu, Aug 11, 2022	5.45	5.59	5.28	5.59
1180	NASDAQ	BOXL	Wed, Aug 10, 2022	5.52	5.52	5.15	5.32
1179	NASDAQ	BOXL	Tue, Aug 9, 2022	5.52	5.52	5.12	5.28
1178	NASDAQ	BOXL	Mon, Aug 8, 2022	5.12	5.44	5.12	5.30
1177	NASDAQ	BOXL	Fri, Aug 5, 2022	5.16	5.44	5.12	5.25
1176	NASDAQ	BOXL	Thu, Aug 4, 2022	4.72	5.18	4.70	5.16
1175	NASDAQ	BOXL	Wed, Aug 3, 2022	4.64	4.72	4.44	4.70
1174	NASDAQ	BOXL	Tue, Aug 2, 2022	4.54	4.70	4.40	4.45
1173	NASDAQ	BOXL	Mon, Aug 1, 2022	4.40	4.40	4.28	4.35
1172	NASDAQ	BOXL	Fri, Jul 29, 2022	4.24	4.41	4.16	4.17
1171	NASDAQ	BOXL	Thu, Jul 28, 2022	4.56	4.64	4.24	4.34
1170	NASDAQ	BOXL	Wed, Jul 27, 2022	4.56	4.72	4.16	4.48
1169	NASDAQ	BOXL	Tue, Jul 26, 2022	4.66	4.78	4.48	4.50
1168	NASDAQ	BOXL	Mon, Jul 25, 2022	4.80	4.80	4.57	4.66
1167	NASDAQ	BOXL	Fri, Jul 22, 2022	4.80	4.92	3.88	4.68
1166	NASDAQ	BOXL	Thu, Jul 21, 2022	5.45	5.60	5.33	5.43
1165	NASDAQ	BOXL	Wed, Jul 20, 2022	5.48	5.68	5.38	5.44
1164	NASDAQ	BOXL	Tue, Jul 19, 2022	5.51	5.68	5.39	5.52
1163	NASDAQ	BOXL	Mon, Jul 18, 2022	5.68	5.76	5.29	5.50
1162	NASDAQ	BOXL	Fri, Jul 15, 2022	5.76	5.92	5.45	5.50
1161	NASDAQ	BOXL	Thu, Jul 14, 2022	5.60	5.76	5.48	5.57
1160	NASDAQ	BOXL	Wed, Jul 13, 2022	5.78	5.95	5.62	5.68
1159	NASDAQ	BOXL	Tue, Jul 12, 2022	5.83	6.36	5.59	5.83
1158	NASDAQ	BOXL	Mon, Jul 11, 2022	5.68	6.11	5.44	5.68
1157	NASDAQ	BOXL	Fri, Jul 8, 2022	5.42	5.60	5.36	5.49
1156	NASDAQ	BOXL	Thu, Jul 7, 2022	5.31	5.50	5.13	5.36
1155	NASDAQ	BOXL	Wed, Jul 6, 2022	5.44	5.56	5.12	5.12
1154	NASDAQ	BOXL	Tue, Jul 5, 2022	5.36	5.36	5.12	5.23
1153	NASDAQ	BOXL	Fri, Jul 1, 2022	5.44	5.60	5.23	5.40
1152	NASDAQ	BOXL	Thu, Jun 30, 2022	5.68	5.76	5.20	5.44
1151	NASDAQ	BOXL	Wed, Jun 29, 2022	5.76	5.84	5.52	5.52
1150	NASDAQ	BOXL	Tue, Jun 28, 2022	6.40	6.46	5.69	5.86
1149	NASDAQ	BOXL	Mon, Jun 27, 2022	5.84	6.54	5.76	6.32
1148	NASDAQ	BOXL	Fri, Jun 24, 2022	5.76	5.98	5.72	5.90
1147	NASDAQ	BOXL	Thu, Jun 23, 2022	5.44	5.69	5.41	5.60
1146	NASDAQ	BOXL	Wed, Jun 22, 2022	5.36	5.60	5.28	5.45
1145	NASDAQ	BOXL	Tue, Jun 21, 2022	5.51	5.60	5.36	5.36
1144	NASDAQ	BOXL	Fri, Jun 17, 2022	5.29	5.60	5.29	5.51
1143	NASDAQ	BOXL	Thu, Jun 16, 2022	5.40	5.43	5.20	5.29
1142	NASDAQ	BOXL	Wed, Jun 15, 2022	5.20	5.44	5.19	5.34
1141	NASDAQ	BOXL	Tue, Jun 14, 2022	5.45	5.82	5.21	5.33
1140	NASDAQ	BOXL	Mon, Jun 13, 2022	5.74	5.85	5.38	5.44
1139	NASDAQ	BOXL	Fri, Jun 10, 2022	6.00	6.08	5.68	5.98
1138	NASDAQ	BOXL	Thu, Jun 9, 2022	6.56	6.64	5.94	6.09
1137	NASDAQ	BOXL	Wed, Jun 8, 2022	6.67	7.18	6.43	6.56
1136	NASDAQ	BOXL	Tue, Jun 7, 2022	6.40	6.73	6.40	6.50
1135	NASDAQ	BOXL	Mon, Jun 6, 2022	6.72	6.80	6.32	6.43
1134	NASDAQ	BOXL	Fri, Jun 3, 2022	6.77	6.92	6.60	6.72
1133	NASDAQ	BOXL	Thu, Jun 2, 2022	6.72	7.02	6.60	6.82
1132	NASDAQ	BOXL	Wed, Jun 1, 2022	7.12	7.12	6.64	6.72
1131	NASDAQ	BOXL	Tue, May 31, 2022	6.88	7.12	6.80	7.10
1130	NASDAQ	BOXL	Fri, May 27, 2022	6.80	7.12	6.80	6.96
1129	NASDAQ	BOXL	Thu, May 26, 2022	6.88	7.34	6.72	6.73
1128	NASDAQ	BOXL	Wed, May 25, 2022	6.80	7.07	6.56	6.83
1127	NASDAQ	BOXL	Tue, May 24, 2022	7.52	7.68	6.48	6.81
1126	NASDAQ	BOXL	Mon, May 23, 2022	7.76	8.00	7.37	7.68
1125	NASDAQ	BOXL	Fri, May 20, 2022	8.00	8.08	7.54	7.70
1124	NASDAQ	BOXL	Thu, May 19, 2022	7.84	8.32	7.84	8.08
1123	NASDAQ	BOXL	Wed, May 18, 2022	8.24	8.48	8.00	8.08
1122	NASDAQ	BOXL	Tue, May 17, 2022	8.00	8.56	8.00	8.40
1121	NASDAQ	BOXL	Mon, May 16, 2022	7.92	8.56	7.68	8.16
1120	NASDAQ	BOXL	Fri, May 13, 2022	7.32	8.00	7.28	7.92
1119	NASDAQ	BOXL	Thu, May 12, 2022	6.80	7.51	6.39	7.12
1118	NASDAQ	BOXL	Wed, May 11, 2022	7.60	7.84	6.96	7.01
1117	NASDAQ	BOXL	Tue, May 10, 2022	7.87	8.14	7.20	7.84
1116	NASDAQ	BOXL	Mon, May 9, 2022	8.40	8.48	7.70	7.76
1115	NASDAQ	BOXL	Fri, May 6, 2022	8.48	8.72	8.32	8.56
1114	NASDAQ	BOXL	Thu, May 5, 2022	8.88	8.88	8.48	8.64
1113	NASDAQ	BOXL	Wed, May 4, 2022	8.64	8.96	8.24	8.88
1112	NASDAQ	BOXL	Tue, May 3, 2022	8.32	8.56	8.16	8.48
1111	NASDAQ	BOXL	Mon, May 2, 2022	7.92	8.56	7.68	8.32
1110	NASDAQ	BOXL	Fri, Apr 29, 2022	7.94	8.27	7.74	7.82
1109	NASDAQ	BOXL	Thu, Apr 28, 2022	7.70	8.08	7.44	7.99
1108	NASDAQ	BOXL	Wed, Apr 27, 2022	7.83	8.24	7.69	7.69
1107	NASDAQ	BOXL	Tue, Apr 26, 2022	8.00	8.08	7.68	7.92
1106	NASDAQ	BOXL	Mon, Apr 25, 2022	8.32	8.32	8.00	8.00
1105	NASDAQ	BOXL	Fri, Apr 22, 2022	8.08	8.48	8.00	8.00
1104	NASDAQ	BOXL	Thu, Apr 21, 2022	8.72	8.72	8.08	8.16
1103	NASDAQ	BOXL	Wed, Apr 20, 2022	8.72	8.96	8.56	8.72
1102	NASDAQ	BOXL	Tue, Apr 19, 2022	8.32	8.72	8.32	8.72
1101	NASDAQ	BOXL	Mon, Apr 18, 2022	8.24	8.56	8.24	8.40
1100	NASDAQ	BOXL	Thu, Apr 14, 2022	8.80	8.88	8.24	8.48
1099	NASDAQ	BOXL	Wed, Apr 13, 2022	8.72	8.80	8.56	8.80
1098	NASDAQ	BOXL	Tue, Apr 12, 2022	8.64	8.96	8.61	8.64
1097	NASDAQ	BOXL	Mon, Apr 11, 2022	8.80	8.96	8.64	8.80
1096	NASDAQ	BOXL	Fri, Apr 8, 2022	8.96	9.12	8.80	8.88
1095	NASDAQ	BOXL	Thu, Apr 7, 2022	9.12	9.26	8.72	9.04
1094	NASDAQ	BOXL	Wed, Apr 6, 2022	9.28	9.30	8.88	9.12
1093	NASDAQ	BOXL	Tue, Apr 5, 2022	9.60	9.76	9.36	9.36
1092	NASDAQ	BOXL	Mon, Apr 4, 2022	9.12	9.92	9.12	9.52
1091	NASDAQ	BOXL	Fri, Apr 1, 2022	9.44	9.58	8.96	9.20
1090	NASDAQ	BOXL	Thu, Mar 31, 2022	9.92	9.92	9.44	9.60
1089	NASDAQ	BOXL	Wed, Mar 30, 2022	9.76	10.16	9.76	9.76
1088	NASDAQ	BOXL	Tue, Mar 29, 2022	9.84	10.08	9.74	9.92
1087	NASDAQ	BOXL	Mon, Mar 28, 2022	10.08	10.16	9.60	9.84
1086	NASDAQ	BOXL	Fri, Mar 25, 2022	10.64	10.64	9.92	10.08
1085	NASDAQ	BOXL	Thu, Mar 24, 2022	10.48	10.64	10.16	10.64
1084	NASDAQ	BOXL	Wed, Mar 23, 2022	10.56	10.88	10.20	10.48
1083	NASDAQ	BOXL	Tue, Mar 22, 2022	10.64	10.72	10.40	10.56
1082	NASDAQ	BOXL	Mon, Mar 21, 2022	10.00	10.88	9.92	10.32
1081	NASDAQ	BOXL	Fri, Mar 18, 2022	9.20	11.36	8.88	9.92
1080	NASDAQ	BOXL	Thu, Mar 17, 2022	9.12	9.84	9.00	9.64
1079	NASDAQ	BOXL	Wed, Mar 16, 2022	9.12	9.20	8.64	9.04
1078	NASDAQ	BOXL	Tue, Mar 15, 2022	8.56	8.92	8.48	8.72
1077	NASDAQ	BOXL	Mon, Mar 14, 2022	8.64	8.80	8.40	8.40
1076	NASDAQ	BOXL	Fri, Mar 11, 2022	9.20	9.36	8.64	8.72
1075	NASDAQ	BOXL	Thu, Mar 10, 2022	9.36	9.36	8.80	9.04
1074	NASDAQ	BOXL	Wed, Mar 9, 2022	9.04	9.60	9.04	9.44
1073	NASDAQ	BOXL	Tue, Mar 8, 2022	8.48	9.04	8.32	8.88
1072	NASDAQ	BOXL	Mon, Mar 7, 2022	8.40	8.72	8.32	8.48
1071	NASDAQ	BOXL	Fri, Mar 4, 2022	8.64	8.96	8.32	8.32
1070	NASDAQ	BOXL	Thu, Mar 3, 2022	9.12	9.20	8.72	8.96
1069	NASDAQ	BOXL	Wed, Mar 2, 2022	9.20	9.28	8.88	9.20
1068	NASDAQ	BOXL	Tue, Mar 1, 2022	8.96	9.36	8.88	9.12
1067	NASDAQ	BOXL	Mon, Feb 28, 2022	9.12	9.36	8.96	9.20
1066	NASDAQ	BOXL	Fri, Feb 25, 2022	8.96	9.44	8.96	9.20
1065	NASDAQ	BOXL	Thu, Feb 24, 2022	8.40	9.52	8.24	9.28
1064	NASDAQ	BOXL	Wed, Feb 23, 2022	9.84	9.92	9.20	9.20
1063	NASDAQ	BOXL	Tue, Feb 22, 2022	9.56	10.32	9.52	9.68
1062	NASDAQ	BOXL	Fri, Feb 18, 2022	9.84	10.00	9.28	9.92
1061	NASDAQ	BOXL	Thu, Feb 17, 2022	10.08	10.14	9.68	9.76
1060	NASDAQ	BOXL	Wed, Feb 16, 2022	10.56	10.56	9.84	10.08
1059	NASDAQ	BOXL	Tue, Feb 15, 2022	9.28	10.08	9.20	9.92
1058	NASDAQ	BOXL	Mon, Feb 14, 2022	8.88	9.20	8.72	8.80
1057	NASDAQ	BOXL	Fri, Feb 11, 2022	9.68	9.76	8.96	8.96
1056	NASDAQ	BOXL	Thu, Feb 10, 2022	9.60	10.40	9.60	9.68
1055	NASDAQ	BOXL	Wed, Feb 9, 2022	9.52	10.00	9.36	9.76
1054	NASDAQ	BOXL	Tue, Feb 8, 2022	9.52	9.52	9.12	9.28
1053	NASDAQ	BOXL	Mon, Feb 7, 2022	8.72	9.52	8.63	9.44
1052	NASDAQ	BOXL	Fri, Feb 4, 2022	8.40	8.80	8.32	8.64
1051	NASDAQ	BOXL	Thu, Feb 3, 2022	8.48	8.72	8.32	8.32
1050	NASDAQ	BOXL	Wed, Feb 2, 2022	9.12	9.24	8.64	8.72
1049	NASDAQ	BOXL	Tue, Feb 1, 2022	8.96	9.52	8.88	9.12
1048	NASDAQ	BOXL	Mon, Jan 31, 2022	8.24	9.04	8.24	8.96
1047	NASDAQ	BOXL	Fri, Jan 28, 2022	8.32	8.40	8.00	8.24
1046	NASDAQ	BOXL	Thu, Jan 27, 2022	8.64	8.64	8.16	8.32
1045	NASDAQ	BOXL	Wed, Jan 26, 2022	8.96	9.12	8.40	8.56
1044	NASDAQ	BOXL	Tue, Jan 25, 2022	8.00	8.88	8.00	8.72
1043	NASDAQ	BOXL	Mon, Jan 24, 2022	8.16	8.56	7.60	8.48
1042	NASDAQ	BOXL	Fri, Jan 21, 2022	8.40	8.96	8.16	8.48
1041	NASDAQ	BOXL	Thu, Jan 20, 2022	8.88	9.04	8.40	8.40
1040	NASDAQ	BOXL	Wed, Jan 19, 2022	8.72	8.96	8.48	8.80
1039	NASDAQ	BOXL	Tue, Jan 18, 2022	8.88	9.04	8.48	8.64
1038	NASDAQ	BOXL	Fri, Jan 14, 2022	9.04	9.12	8.80	8.88
1037	NASDAQ	BOXL	Thu, Jan 13, 2022	9.84	9.84	9.04	9.12
1036	NASDAQ	BOXL	Wed, Jan 12, 2022	9.76	10.00	9.36	9.52
1035	NASDAQ	BOXL	Tue, Jan 11, 2022	9.12	10.00	9.12	9.76
1034	NASDAQ	BOXL	Mon, Jan 10, 2022	9.60	9.76	8.92	9.28
1033	NASDAQ	BOXL	Fri, Jan 7, 2022	10.00	10.32	9.76	9.84
1032	NASDAQ	BOXL	Thu, Jan 6, 2022	10.48	10.80	9.60	10.00
1031	NASDAQ	BOXL	Wed, Jan 5, 2022	10.96	12.08	10.48	10.56
1030	NASDAQ	BOXL	Tue, Jan 4, 2022	11.28	11.32	10.88	10.96
1029	NASDAQ	BOXL	Mon, Jan 3, 2022	10.80	11.44	10.80	11.28
1028	NASDAQ	BOXL	Fri, Dec 31, 2021	11.20	11.60	10.96	11.04
1027	NASDAQ	BOXL	Thu, Dec 30, 2021	10.40	11.52	10.40	11.28
1026	NASDAQ	BOXL	Wed, Dec 29, 2021	10.80	10.96	10.40	10.40
1025	NASDAQ	BOXL	Tue, Dec 28, 2021	10.40	11.20	10.40	10.72
1024	NASDAQ	BOXL	Mon, Dec 27, 2021	11.04	11.04	10.24	10.64
1023	NASDAQ	BOXL	Thu, Dec 23, 2021	10.96	11.28	10.88	11.20
1022	NASDAQ	BOXL	Wed, Dec 22, 2021	10.32	11.36	10.32	10.96
1021	NASDAQ	BOXL	Tue, Dec 21, 2021	10.48	10.88	10.48	10.64
1020	NASDAQ	BOXL	Mon, Dec 20, 2021	10.32	10.56	9.84	10.48
1019	NASDAQ	BOXL	Fri, Dec 17, 2021	9.65	10.72	9.28	10.56
1018	NASDAQ	BOXL	Thu, Dec 16, 2021	10.08	10.40	9.60	9.60
1017	NASDAQ	BOXL	Wed, Dec 15, 2021	10.00	10.48	9.44	10.32
1016	NASDAQ	BOXL	Tue, Dec 14, 2021	10.48	10.80	10.16	10.20
1015	NASDAQ	BOXL	Mon, Dec 13, 2021	11.92	11.92	10.56	10.88
1014	NASDAQ	BOXL	Fri, Dec 10, 2021	12.00	12.40	11.60	11.76
1013	NASDAQ	BOXL	Thu, Dec 9, 2021	12.64	12.80	11.76	11.84
1012	NASDAQ	BOXL	Wed, Dec 8, 2021	12.00	12.78	11.84	12.72
1011	NASDAQ	BOXL	Tue, Dec 7, 2021	11.76	12.48	11.68	12.00
1010	NASDAQ	BOXL	Mon, Dec 6, 2021	11.12	11.76	10.24	11.60
1009	NASDAQ	BOXL	Fri, Dec 3, 2021	12.00	12.12	11.12	11.28
1008	NASDAQ	BOXL	Thu, Dec 2, 2021	11.84	12.28	11.48	11.92
1007	NASDAQ	BOXL	Wed, Dec 1, 2021	12.88	13.04	11.68	11.92
1006	NASDAQ	BOXL	Tue, Nov 30, 2021	12.88	13.20	12.16	12.48
1005	NASDAQ	BOXL	Mon, Nov 29, 2021	13.84	13.89	12.96	13.12
1004	NASDAQ	BOXL	Fri, Nov 26, 2021	12.88	13.76	12.80	13.68
1003	NASDAQ	BOXL	Wed, Nov 24, 2021	12.88	13.52	12.48	13.36
1002	NASDAQ	BOXL	Tue, Nov 23, 2021	12.96	13.20	12.79	12.88
1001	NASDAQ	BOXL	Mon, Nov 22, 2021	13.59	13.60	12.32	12.80
1000	NASDAQ	BOXL	Fri, Nov 19, 2021	13.44	14.16	13.36	13.36
999	NASDAQ	BOXL	Thu, Nov 18, 2021	14.08	14.24	13.12	13.60
998	NASDAQ	BOXL	Wed, Nov 17, 2021	14.72	15.04	13.92	14.08
997	NASDAQ	BOXL	Tue, Nov 16, 2021	15.12	15.12	14.32	14.96
996	NASDAQ	BOXL	Mon, Nov 15, 2021	15.52	16.00	14.80	14.88
995	NASDAQ	BOXL	Fri, Nov 12, 2021	16.56	16.64	15.04	15.36
994	NASDAQ	BOXL	Thu, Nov 11, 2021	17.08	17.40	16.40	16.40
993	NASDAQ	BOXL	Wed, Nov 10, 2021	19.55	19.84	18.96	19.36
992	NASDAQ	BOXL	Tue, Nov 9, 2021	19.44	19.60	18.56	19.44
991	NASDAQ	BOXL	Mon, Nov 8, 2021	18.72	19.44	18.72	19.28
990	NASDAQ	BOXL	Fri, Nov 5, 2021	18.72	18.96	18.16	18.72
989	NASDAQ	BOXL	Thu, Nov 4, 2021	18.24	18.72	17.92	18.48
988	NASDAQ	BOXL	Wed, Nov 3, 2021	18.12	18.80	18.08	18.24
987	NASDAQ	BOXL	Tue, Nov 2, 2021	18.88	18.88	18.00	18.32
986	NASDAQ	BOXL	Mon, Nov 1, 2021	17.84	19.68	17.84	18.72
985	NASDAQ	BOXL	Fri, Oct 29, 2021	17.12	18.00	17.12	17.84
984	NASDAQ	BOXL	Thu, Oct 28, 2021	16.48	17.36	16.40	17.12
983	NASDAQ	BOXL	Wed, Oct 27, 2021	16.76	17.04	16.40	16.56
982	NASDAQ	BOXL	Tue, Oct 26, 2021	17.04	17.20	16.72	16.88
981	NASDAQ	BOXL	Mon, Oct 25, 2021	16.88	17.16	16.56	17.04
980	NASDAQ	BOXL	Fri, Oct 22, 2021	17.20	17.31	16.72	16.88
979	NASDAQ	BOXL	Thu, Oct 21, 2021	17.44	18.00	17.28	17.44
978	NASDAQ	BOXL	Wed, Oct 20, 2021	17.36	17.52	17.16	17.20
977	NASDAQ	BOXL	Tue, Oct 19, 2021	17.04	17.44	17.04	17.28
976	NASDAQ	BOXL	Mon, Oct 18, 2021	17.20	17.36	16.96	16.96
975	NASDAQ	BOXL	Fri, Oct 15, 2021	17.76	18.12	17.28	17.28
974	NASDAQ	BOXL	Thu, Oct 14, 2021	17.28	19.04	17.28	17.68
973	NASDAQ	BOXL	Wed, Oct 13, 2021	16.88	17.36	16.64	17.28
972	NASDAQ	BOXL	Tue, Oct 12, 2021	16.80	17.12	16.64	16.96
971	NASDAQ	BOXL	Mon, Oct 11, 2021	17.52	17.59	16.80	16.80
970	NASDAQ	BOXL	Fri, Oct 8, 2021	17.28	17.52	16.76	17.20
969	NASDAQ	BOXL	Thu, Oct 7, 2021	16.96	17.52	16.72	17.28
968	NASDAQ	BOXL	Wed, Oct 6, 2021	16.76	17.00	16.24	16.88
967	NASDAQ	BOXL	Tue, Oct 5, 2021	17.44	17.51	16.72	17.12
966	NASDAQ	BOXL	Mon, Oct 4, 2021	17.68	17.68	16.96	17.20
965	NASDAQ	BOXL	Fri, Oct 1, 2021	18.16	18.28	17.44	17.76
964	NASDAQ	BOXL	Thu, Sep 30, 2021	18.00	18.16	17.60	18.00
963	NASDAQ	BOXL	Wed, Sep 29, 2021	18.24	18.69	17.76	17.84
962	NASDAQ	BOXL	Tue, Sep 28, 2021	18.56	18.94	18.24	18.32
961	NASDAQ	BOXL	Mon, Sep 27, 2021	18.16	19.20	18.08	18.96
960	NASDAQ	BOXL	Fri, Sep 24, 2021	18.40	18.58	18.04	18.32
959	NASDAQ	BOXL	Thu, Sep 23, 2021	18.88	19.03	18.48	18.80
958	NASDAQ	BOXL	Wed, Sep 22, 2021	18.16	18.88	18.00	18.72
957	NASDAQ	BOXL	Tue, Sep 21, 2021	18.32	18.60	17.76	18.16
956	NASDAQ	BOXL	Mon, Sep 20, 2021	18.48	18.80	17.78	18.16
955	NASDAQ	BOXL	Fri, Sep 17, 2021	18.88	19.81	18.88	19.36
954	NASDAQ	BOXL	Thu, Sep 16, 2021	18.72	19.24	18.40	19.20
953	NASDAQ	BOXL	Wed, Sep 15, 2021	18.80	19.28	18.50	19.04
952	NASDAQ	BOXL	Tue, Sep 14, 2021	19.28	19.52	18.40	18.80
951	NASDAQ	BOXL	Mon, Sep 13, 2021	18.88	19.84	18.24	19.44
950	NASDAQ	BOXL	Fri, Sep 10, 2021	19.84	20.16	19.00	19.20
949	NASDAQ	BOXL	Thu, Sep 9, 2021	19.52	20.56	19.16	19.76
948	NASDAQ	BOXL	Wed, Sep 8, 2021	20.30	20.30	18.96	19.44
947	NASDAQ	BOXL	Tue, Sep 7, 2021	20.80	21.12	20.24	20.48
946	NASDAQ	BOXL	Fri, Sep 3, 2021	21.28	21.36	20.24	20.80
945	NASDAQ	BOXL	Thu, Sep 2, 2021	20.72	21.60	20.68	21.36
944	NASDAQ	BOXL	Wed, Sep 1, 2021	20.72	21.76	20.28	20.80
943	NASDAQ	BOXL	Tue, Aug 31, 2021	20.88	21.36	20.56	20.80
942	NASDAQ	BOXL	Mon, Aug 30, 2021	20.48	21.36	19.72	20.88
941	NASDAQ	BOXL	Fri, Aug 27, 2021	19.68	21.04	19.36	20.64
940	NASDAQ	BOXL	Thu, Aug 26, 2021	19.84	20.48	19.00	19.60
939	NASDAQ	BOXL	Wed, Aug 25, 2021	18.96	19.92	18.64	19.68
938	NASDAQ	BOXL	Tue, Aug 24, 2021	18.08	19.20	18.01	18.96
937	NASDAQ	BOXL	Mon, Aug 23, 2021	16.88	18.64	16.72	18.08
936	NASDAQ	BOXL	Fri, Aug 20, 2021	16.24	16.92	16.08	16.64
935	NASDAQ	BOXL	Thu, Aug 19, 2021	17.52	17.52	15.96	16.16
934	NASDAQ	BOXL	Wed, Aug 18, 2021	17.52	18.08	16.96	17.52
933	NASDAQ	BOXL	Tue, Aug 17, 2021	17.80	18.24	17.12	17.60
932	NASDAQ	BOXL	Mon, Aug 16, 2021	17.84	18.80	17.04	18.16
931	NASDAQ	BOXL	Fri, Aug 13, 2021	19.44	20.32	17.36	17.92
930	NASDAQ	BOXL	Thu, Aug 12, 2021	15.76	15.76	14.80	15.44
929	NASDAQ	BOXL	Wed, Aug 11, 2021	15.62	16.24	15.40	15.60
928	NASDAQ	BOXL	Tue, Aug 10, 2021	15.76	16.00	15.20	15.60
927	NASDAQ	BOXL	Mon, Aug 9, 2021	15.84	16.00	15.36	15.68
926	NASDAQ	BOXL	Fri, Aug 6, 2021	16.08	16.24	15.60	15.76
925	NASDAQ	BOXL	Thu, Aug 5, 2021	15.36	16.32	15.28	16.08
924	NASDAQ	BOXL	Wed, Aug 4, 2021	15.68	16.00	15.04	15.60
923	NASDAQ	BOXL	Tue, Aug 3, 2021	16.00	16.08	15.28	15.60
922	NASDAQ	BOXL	Mon, Aug 2, 2021	15.44	16.64	15.36	16.00
921	NASDAQ	BOXL	Fri, Jul 30, 2021	15.52	15.92	15.08	15.36
920	NASDAQ	BOXL	Thu, Jul 29, 2021	15.84	16.36	15.60	15.76
919	NASDAQ	BOXL	Wed, Jul 28, 2021	15.56	15.92	15.24	15.84
918	NASDAQ	BOXL	Tue, Jul 27, 2021	15.60	15.76	14.56	15.36
917	NASDAQ	BOXL	Mon, Jul 26, 2021	15.92	16.40	15.52	15.68
916	NASDAQ	BOXL	Fri, Jul 23, 2021	16.48	16.56	15.48	15.68
915	NASDAQ	BOXL	Thu, Jul 22, 2021	17.44	17.47	16.32	16.48
914	NASDAQ	BOXL	Wed, Jul 21, 2021	16.48	17.36	16.48	17.28
913	NASDAQ	BOXL	Tue, Jul 20, 2021	16.32	16.64	15.76	16.32
912	NASDAQ	BOXL	Mon, Jul 19, 2021	15.84	16.39	15.04	16.16
911	NASDAQ	BOXL	Fri, Jul 16, 2021	16.80	17.12	16.00	16.16
910	NASDAQ	BOXL	Thu, Jul 15, 2021	16.00	17.04	15.84	16.56
909	NASDAQ	BOXL	Wed, Jul 14, 2021	16.88	16.96	15.84	16.00
908	NASDAQ	BOXL	Tue, Jul 13, 2021	18.00	18.00	16.81	16.96
907	NASDAQ	BOXL	Mon, Jul 12, 2021	17.84	18.54	17.36	17.92
906	NASDAQ	BOXL	Fri, Jul 9, 2021	18.08	18.16	17.36	17.76
905	NASDAQ	BOXL	Thu, Jul 8, 2021	17.20	17.76	16.56	17.76
904	NASDAQ	BOXL	Wed, Jul 7, 2021	18.40	18.51	16.96	17.20
903	NASDAQ	BOXL	Tue, Jul 6, 2021	18.56	19.12	18.08	18.32
902	NASDAQ	BOXL	Fri, Jul 2, 2021	18.98	19.04	18.00	18.40
901	NASDAQ	BOXL	Thu, Jul 1, 2021	19.28	19.36	18.32	18.56
900	NASDAQ	BOXL	Wed, Jun 30, 2021	19.92	19.92	19.12	19.28
899	NASDAQ	BOXL	Tue, Jun 29, 2021	20.16	20.40	19.36	19.84
898	NASDAQ	BOXL	Mon, Jun 28, 2021	20.89	20.96	19.84	19.92
897	NASDAQ	BOXL	Fri, Jun 25, 2021	20.64	20.96	20.24	20.72
896	NASDAQ	BOXL	Thu, Jun 24, 2021	21.04	21.12	20.44	20.56
895	NASDAQ	BOXL	Wed, Jun 23, 2021	20.08	21.04	20.08	21.04
894	NASDAQ	BOXL	Tue, Jun 22, 2021	20.00	20.16	19.28	19.92
893	NASDAQ	BOXL	Mon, Jun 21, 2021	21.20	21.20	19.60	20.08
892	NASDAQ	BOXL	Fri, Jun 18, 2021	22.24	22.75	21.04	21.04
891	NASDAQ	BOXL	Thu, Jun 17, 2021	22.48	23.68	22.24	22.32
890	NASDAQ	BOXL	Wed, Jun 16, 2021	23.12	23.52	22.24	22.40
889	NASDAQ	BOXL	Tue, Jun 15, 2021	21.84	23.76	21.04	23.12
888	NASDAQ	BOXL	Mon, Jun 14, 2021	19.92	22.72	19.92	22.00
887	NASDAQ	BOXL	Fri, Jun 11, 2021	20.16	20.68	20.08	20.16
886	NASDAQ	BOXL	Thu, Jun 10, 2021	20.64	21.07	19.92	20.40
885	NASDAQ	BOXL	Wed, Jun 9, 2021	21.68	22.23	20.88	20.88
884	NASDAQ	BOXL	Tue, Jun 8, 2021	22.00	22.72	21.50	21.92
883	NASDAQ	BOXL	Mon, Jun 7, 2021	20.48	22.31	20.48	21.92
882	NASDAQ	BOXL	Fri, Jun 4, 2021	20.32	21.12	20.08	20.80
881	NASDAQ	BOXL	Thu, Jun 3, 2021	20.80	21.76	20.40	20.56
880	NASDAQ	BOXL	Wed, Jun 2, 2021	19.68	22.00	19.60	21.04
879	NASDAQ	BOXL	Tue, Jun 1, 2021	20.24	20.36	19.12	20.24
878	NASDAQ	BOXL	Fri, May 28, 2021	20.00	20.56	19.76	20.00
877	NASDAQ	BOXL	Thu, May 27, 2021	19.76	20.24	18.96	20.16
876	NASDAQ	BOXL	Wed, May 26, 2021	18.96	19.68	18.64	19.60
875	NASDAQ	BOXL	Tue, May 25, 2021	17.68	19.12	17.56	18.40
874	NASDAQ	BOXL	Mon, May 24, 2021	18.00	18.56	17.52	17.84
873	NASDAQ	BOXL	Fri, May 21, 2021	18.56	18.56	17.80	18.24
872	NASDAQ	BOXL	Thu, May 20, 2021	18.16	19.12	17.68	18.16
871	NASDAQ	BOXL	Wed, May 19, 2021	17.60	19.04	17.60	18.48
870	NASDAQ	BOXL	Tue, May 18, 2021	18.64	19.76	18.24	18.32
869	NASDAQ	BOXL	Mon, May 17, 2021	17.36	19.60	16.96	19.28
868	NASDAQ	BOXL	Fri, May 14, 2021	17.92	18.48	17.36	17.76
867	NASDAQ	BOXL	Thu, May 13, 2021	17.76	18.80	17.04	17.44
866	NASDAQ	BOXL	Wed, May 12, 2021	19.70	19.84	17.68	17.84
865	NASDAQ	BOXL	Tue, May 11, 2021	17.28	20.08	16.96	19.68
864	NASDAQ	BOXL	Mon, May 10, 2021	20.40	20.40	18.16	18.16
863	NASDAQ	BOXL	Fri, May 7, 2021	19.36	20.16	19.20	19.52
862	NASDAQ	BOXL	Thu, May 6, 2021	19.44	19.92	18.72	19.20
861	NASDAQ	BOXL	Wed, May 5, 2021	20.32	21.16	19.60	19.84
860	NASDAQ	BOXL	Tue, May 4, 2021	20.08	20.64	18.88	20.64
859	NASDAQ	BOXL	Mon, May 3, 2021	20.76	21.28	19.86	20.64
858	NASDAQ	BOXL	Fri, Apr 30, 2021	21.00	21.76	20.44	20.64
857	NASDAQ	BOXL	Thu, Apr 29, 2021	21.92	22.98	21.04	21.52
856	NASDAQ	BOXL	Wed, Apr 28, 2021	21.52	24.24	21.08	22.24
855	NASDAQ	BOXL	Tue, Apr 27, 2021	20.01	21.76	18.88	19.52
854	NASDAQ	BOXL	Mon, Apr 26, 2021	16.64	20.80	16.24	20.48
853	NASDAQ	BOXL	Fri, Apr 23, 2021	15.68	16.64	15.52	16.48
852	NASDAQ	BOXL	Thu, Apr 22, 2021	16.08	16.80	15.28	15.84
851	NASDAQ	BOXL	Wed, Apr 21, 2021	14.32	16.40	14.16	16.32
850	NASDAQ	BOXL	Tue, Apr 20, 2021	15.20	15.36	14.12	14.56
849	NASDAQ	BOXL	Mon, Apr 19, 2021	15.84	16.23	14.56	15.12
848	NASDAQ	BOXL	Fri, Apr 16, 2021	16.48	16.48	15.28	15.68
847	NASDAQ	BOXL	Thu, Apr 15, 2021	17.44	17.84	16.64	16.88
846	NASDAQ	BOXL	Wed, Apr 14, 2021	18.32	18.88	17.28	17.28
845	NASDAQ	BOXL	Tue, Apr 13, 2021	18.72	18.96	17.76	18.24
844	NASDAQ	BOXL	Mon, Apr 12, 2021	19.68	20.00	18.22	18.96
843	NASDAQ	BOXL	Fri, Apr 9, 2021	20.40	20.72	19.52	19.84
842	NASDAQ	BOXL	Thu, Apr 8, 2021	21.04	21.36	20.60	20.88
841	NASDAQ	BOXL	Wed, Apr 7, 2021	21.36	21.76	20.24	20.64
840	NASDAQ	BOXL	Tue, Apr 6, 2021	20.16	21.72	20.00	21.20
839	NASDAQ	BOXL	Mon, Apr 5, 2021	20.57	20.72	19.60	20.28
838	NASDAQ	BOXL	Thu, Apr 1, 2021	20.75	21.20	19.84	20.64
837	NASDAQ	BOXL	Wed, Mar 31, 2021	19.60	20.96	19.04	20.24
836	NASDAQ	BOXL	Tue, Mar 30, 2021	19.60	19.84	18.24	19.28
835	NASDAQ	BOXL	Mon, Mar 29, 2021	21.60	22.00	20.00	20.28
834	NASDAQ	BOXL	Fri, Mar 26, 2021	24.48	24.80	21.36	23.20
833	NASDAQ	BOXL	Thu, Mar 25, 2021	21.52	23.20	20.80	23.12
832	NASDAQ	BOXL	Wed, Mar 24, 2021	24.64	24.64	21.68	21.92
831	NASDAQ	BOXL	Tue, Mar 23, 2021	24.54	25.36	22.64	23.84
830	NASDAQ	BOXL	Mon, Mar 22, 2021	23.28	25.44	22.96	23.76
829	NASDAQ	BOXL	Fri, Mar 19, 2021	20.72	22.68	20.56	22.56
828	NASDAQ	BOXL	Thu, Mar 18, 2021	20.00	23.00	19.92	20.48
827	NASDAQ	BOXL	Wed, Mar 17, 2021	18.96	21.12	18.32	20.16
826	NASDAQ	BOXL	Tue, Mar 16, 2021	21.36	21.76	19.04	19.32
825	NASDAQ	BOXL	Mon, Mar 15, 2021	20.08	20.80	19.12	20.80
824	NASDAQ	BOXL	Fri, Mar 12, 2021	20.00	20.96	18.80	20.16
823	NASDAQ	BOXL	Thu, Mar 11, 2021	20.24	21.15	19.12	20.32
822	NASDAQ	BOXL	Wed, Mar 10, 2021	18.84	21.76	17.76	20.88
821	NASDAQ	BOXL	Tue, Mar 9, 2021	18.88	18.96	17.68	17.76
820	NASDAQ	BOXL	Mon, Mar 8, 2021	17.68	18.72	17.04	17.92
819	NASDAQ	BOXL	Fri, Mar 5, 2021	18.08	18.16	15.52	17.28
818	NASDAQ	BOXL	Thu, Mar 4, 2021	19.04	19.74	16.40	17.44
817	NASDAQ	BOXL	Wed, Mar 3, 2021	22.16	22.56	19.60	19.84
816	NASDAQ	BOXL	Tue, Mar 2, 2021	24.32	24.64	21.68	22.08
815	NASDAQ	BOXL	Mon, Mar 1, 2021	24.64	24.64	22.92	24.24
814	NASDAQ	BOXL	Fri, Feb 26, 2021	21.12	24.40	20.40	22.24
813	NASDAQ	BOXL	Thu, Feb 25, 2021	23.60	23.84	20.96	21.12
812	NASDAQ	BOXL	Wed, Feb 24, 2021	23.36	25.04	22.84	23.60
811	NASDAQ	BOXL	Tue, Feb 23, 2021	23.44	24.00	20.00	22.88
810	NASDAQ	BOXL	Mon, Feb 22, 2021	26.36	27.48	25.76	25.92
809	NASDAQ	BOXL	Fri, Feb 19, 2021	26.88	28.16	26.64	27.12
808	NASDAQ	BOXL	Thu, Feb 18, 2021	26.24	29.44	24.40	26.96
807	NASDAQ	BOXL	Wed, Feb 17, 2021	26.96	28.80	25.84	27.68
806	NASDAQ	BOXL	Tue, Feb 16, 2021	27.78	30.40	26.24	28.80
805	NASDAQ	BOXL	Fri, Feb 12, 2021	24.79	25.83	24.28	25.12
804	NASDAQ	BOXL	Thu, Feb 11, 2021	24.24	27.20	23.60	26.64
803	NASDAQ	BOXL	Wed, Feb 10, 2021	24.00	24.64	20.40	23.12
802	NASDAQ	BOXL	Tue, Feb 9, 2021	22.56	23.68	21.88	22.72
801	NASDAQ	BOXL	Mon, Feb 8, 2021	21.43	22.74	20.72	22.56
800	NASDAQ	BOXL	Fri, Feb 5, 2021	21.04	21.12	18.96	20.64
799	NASDAQ	BOXL	Thu, Feb 4, 2021	21.12	22.96	19.76	20.32
798	NASDAQ	BOXL	Wed, Feb 3, 2021	18.08	20.96	17.52	20.00
797	NASDAQ	BOXL	Tue, Feb 2, 2021	18.08	18.32	17.20	17.92
796	NASDAQ	BOXL	Mon, Feb 1, 2021	16.64	18.40	15.84	17.68
795	NASDAQ	BOXL	Fri, Jan 29, 2021	16.80	18.16	16.16	16.40
794	NASDAQ	BOXL	Thu, Jan 28, 2021	18.41	18.48	16.40	16.72
793	NASDAQ	BOXL	Wed, Jan 27, 2021	17.68	19.36	16.96	17.52
792	NASDAQ	BOXL	Tue, Jan 26, 2021	16.56	19.92	16.16	19.04
791	NASDAQ	BOXL	Mon, Jan 25, 2021	17.04	17.48	15.28	16.40
790	NASDAQ	BOXL	Fri, Jan 22, 2021	17.52	17.52	16.24	16.64
789	NASDAQ	BOXL	Thu, Jan 21, 2021	17.76	18.16	16.88	17.60
788	NASDAQ	BOXL	Wed, Jan 20, 2021	18.40	18.72	16.96	17.12
787	NASDAQ	BOXL	Tue, Jan 19, 2021	18.56	18.72	16.88	18.48
786	NASDAQ	BOXL	Fri, Jan 15, 2021	18.16	19.60	17.12	17.52
785	NASDAQ	BOXL	Thu, Jan 14, 2021	14.48	17.28	14.24	16.72
784	NASDAQ	BOXL	Wed, Jan 13, 2021	14.96	15.20	13.60	14.56
783	NASDAQ	BOXL	Tue, Jan 12, 2021	14.32	14.88	13.76	14.72
782	NASDAQ	BOXL	Mon, Jan 11, 2021	14.40	15.28	13.52	13.76
781	NASDAQ	BOXL	Fri, Jan 8, 2021	13.84	15.52	13.20	14.08
780	NASDAQ	BOXL	Thu, Jan 7, 2021	12.80	14.32	12.16	13.68
779	NASDAQ	BOXL	Wed, Jan 6, 2021	12.56	12.95	12.08	12.16
778	NASDAQ	BOXL	Tue, Jan 5, 2021	12.00	12.40	11.68	12.40
777	NASDAQ	BOXL	Mon, Jan 4, 2021	12.35	12.35	11.68	11.92
776	NASDAQ	BOXL	Thu, Dec 31, 2020	12.72	12.80	12.16	12.24
775	NASDAQ	BOXL	Wed, Dec 30, 2020	11.60	13.40	11.52	12.80
774	NASDAQ	BOXL	Tue, Dec 29, 2020	13.20	13.20	12.08	12.16
773	NASDAQ	BOXL	Mon, Dec 28, 2020	13.44	13.51	13.12	13.28
772	NASDAQ	BOXL	Thu, Dec 24, 2020	13.53	13.68	13.04	13.20
771	NASDAQ	BOXL	Wed, Dec 23, 2020	13.76	13.92	13.52	13.52
770	NASDAQ	BOXL	Tue, Dec 22, 2020	14.00	14.06	13.36	14.00
769	NASDAQ	BOXL	Mon, Dec 21, 2020	14.00	14.28	13.52	13.92
768	NASDAQ	BOXL	Fri, Dec 18, 2020	13.84	14.40	13.28	14.16
767	NASDAQ	BOXL	Thu, Dec 17, 2020	13.60	15.04	13.12	13.60
766	NASDAQ	BOXL	Wed, Dec 16, 2020	13.52	13.60	13.21	13.28
765	NASDAQ	BOXL	Tue, Dec 15, 2020	13.36	13.76	12.80	13.68
764	NASDAQ	BOXL	Mon, Dec 14, 2020	13.92	14.24	13.28	13.36
763	NASDAQ	BOXL	Fri, Dec 11, 2020	14.40	14.56	12.80	13.60
762	NASDAQ	BOXL	Thu, Dec 10, 2020	14.00	15.84	13.68	15.60
761	NASDAQ	BOXL	Wed, Dec 9, 2020	13.63	13.76	12.80	13.28
760	NASDAQ	BOXL	Tue, Dec 8, 2020	12.48	13.44	12.16	13.28
759	NASDAQ	BOXL	Mon, Dec 7, 2020	12.16	12.56	11.68	12.32
758	NASDAQ	BOXL	Fri, Dec 4, 2020	12.72	12.72	12.16	12.32
757	NASDAQ	BOXL	Thu, Dec 3, 2020	12.64	12.72	12.28	12.60
756	NASDAQ	BOXL	Wed, Dec 2, 2020	12.40	12.80	11.84	12.64
755	NASDAQ	BOXL	Tue, Dec 1, 2020	12.48	12.96	11.84	12.24
754	NASDAQ	BOXL	Mon, Nov 30, 2020	11.84	12.56	11.36	12.24
753	NASDAQ	BOXL	Fri, Nov 27, 2020	11.60	12.16	11.20	11.92
752	NASDAQ	BOXL	Wed, Nov 25, 2020	11.60	11.92	11.52	11.52
751	NASDAQ	BOXL	Tue, Nov 24, 2020	11.44	12.16	11.28	11.52
750	NASDAQ	BOXL	Mon, Nov 23, 2020	11.52	11.76	11.36	11.60
749	NASDAQ	BOXL	Fri, Nov 20, 2020	11.92	11.92	11.52	11.76
748	NASDAQ	BOXL	Thu, Nov 19, 2020	12.08	12.24	11.36	11.84
747	NASDAQ	BOXL	Wed, Nov 18, 2020	11.28	12.32	10.88	11.92
746	NASDAQ	BOXL	Tue, Nov 17, 2020	11.19	11.68	10.80	11.52
745	NASDAQ	BOXL	Mon, Nov 16, 2020	13.00	13.51	11.76	12.08
744	NASDAQ	BOXL	Fri, Nov 13, 2020	13.44	13.92	12.88	13.44
743	NASDAQ	BOXL	Thu, Nov 12, 2020	11.52	13.12	11.36	12.88
742	NASDAQ	BOXL	Wed, Nov 11, 2020	11.28	11.68	11.04	11.44
741	NASDAQ	BOXL	Tue, Nov 10, 2020	11.12	11.52	10.96	11.44
740	NASDAQ	BOXL	Mon, Nov 9, 2020	11.84	12.17	10.96	11.04
739	NASDAQ	BOXL	Fri, Nov 6, 2020	10.88	11.76	10.48	11.36
738	NASDAQ	BOXL	Thu, Nov 5, 2020	10.80	10.88	10.56	10.80
737	NASDAQ	BOXL	Wed, Nov 4, 2020	10.96	11.12	10.32	10.48
736	NASDAQ	BOXL	Tue, Nov 3, 2020	10.64	11.04	10.48	10.96
735	NASDAQ	BOXL	Mon, Nov 2, 2020	10.56	10.96	10.48	10.56
734	NASDAQ	BOXL	Fri, Oct 30, 2020	10.88	11.25	10.40	10.64
733	NASDAQ	BOXL	Thu, Oct 29, 2020	10.56	11.36	10.40	11.28
732	NASDAQ	BOXL	Wed, Oct 28, 2020	11.20	11.24	10.40	10.64
731	NASDAQ	BOXL	Tue, Oct 27, 2020	11.36	11.68	11.28	11.52
730	NASDAQ	BOXL	Mon, Oct 26, 2020	12.00	12.08	11.28	11.44
729	NASDAQ	BOXL	Fri, Oct 23, 2020	12.16	12.76	12.08	12.24
728	NASDAQ	BOXL	Thu, Oct 22, 2020	12.16	12.16	11.76	12.00
727	NASDAQ	BOXL	Wed, Oct 21, 2020	12.48	12.88	11.76	12.16
726	NASDAQ	BOXL	Tue, Oct 20, 2020	13.04	13.20	12.40	12.56
725	NASDAQ	BOXL	Mon, Oct 19, 2020	13.44	13.60	12.80	12.88
724	NASDAQ	BOXL	Fri, Oct 16, 2020	13.76	13.83	13.20	13.44
723	NASDAQ	BOXL	Thu, Oct 15, 2020	13.44	14.07	13.04	13.92
722	NASDAQ	BOXL	Wed, Oct 14, 2020	13.60	14.08	13.44	13.60
721	NASDAQ	BOXL	Tue, Oct 13, 2020	13.68	13.76	12.96	13.44
720	NASDAQ	BOXL	Mon, Oct 12, 2020	14.32	14.48	13.52	13.60
719	NASDAQ	BOXL	Fri, Oct 9, 2020	14.96	15.04	14.00	14.00
718	NASDAQ	BOXL	Thu, Oct 8, 2020	15.52	15.52	14.48	14.88
717	NASDAQ	BOXL	Wed, Oct 7, 2020	15.20	15.60	14.48	14.96
716	NASDAQ	BOXL	Tue, Oct 6, 2020	16.24	16.96	14.40	15.20
715	NASDAQ	BOXL	Mon, Oct 5, 2020	15.54	16.96	14.96	16.44
714	NASDAQ	BOXL	Fri, Oct 2, 2020	13.68	14.80	13.52	14.32
713	NASDAQ	BOXL	Thu, Oct 1, 2020	12.88	14.80	12.52	14.80
712	NASDAQ	BOXL	Wed, Sep 30, 2020	12.64	13.20	12.24	12.88
711	NASDAQ	BOXL	Tue, Sep 29, 2020	12.80	12.96	12.08	12.96
710	NASDAQ	BOXL	Mon, Sep 28, 2020	13.44	13.68	12.40	12.96
709	NASDAQ	BOXL	Fri, Sep 25, 2020	12.56	13.68	12.40	13.28
708	NASDAQ	BOXL	Thu, Sep 24, 2020	12.16	12.32	11.36	11.60
707	NASDAQ	BOXL	Wed, Sep 23, 2020	12.96	13.20	11.36	11.44
706	NASDAQ	BOXL	Tue, Sep 22, 2020	13.04	14.80	12.56	13.68
705	NASDAQ	BOXL	Mon, Sep 21, 2020	11.44	11.84	11.12	11.28
704	NASDAQ	BOXL	Fri, Sep 18, 2020	11.84	12.64	11.24	11.60
703	NASDAQ	BOXL	Thu, Sep 17, 2020	11.20	12.16	10.88	11.68
702	NASDAQ	BOXL	Wed, Sep 16, 2020	11.60	11.76	11.12	11.28
701	NASDAQ	BOXL	Tue, Sep 15, 2020	11.28	11.92	10.96	11.60
700	NASDAQ	BOXL	Mon, Sep 14, 2020	11.60	11.68	10.80	11.36
699	NASDAQ	BOXL	Fri, Sep 11, 2020	12.08	12.32	11.28	11.60
698	NASDAQ	BOXL	Thu, Sep 10, 2020	12.08	13.84	11.76	12.16
697	NASDAQ	BOXL	Wed, Sep 9, 2020	12.56	12.64	11.76	11.84
696	NASDAQ	BOXL	Tue, Sep 8, 2020	12.88	13.44	12.40	12.72
695	NASDAQ	BOXL	Fri, Sep 4, 2020	14.32	14.40	12.96	13.68
694	NASDAQ	BOXL	Thu, Sep 3, 2020	14.32	14.72	12.64	14.48
693	NASDAQ	BOXL	Wed, Sep 2, 2020	13.20	14.08	12.80	14.08
692	NASDAQ	BOXL	Tue, Sep 1, 2020	12.96	13.52	12.40	13.04
691	NASDAQ	BOXL	Mon, Aug 31, 2020	14.88	14.88	13.20	13.60
690	NASDAQ	BOXL	Fri, Aug 28, 2020	12.56	13.00	11.44	12.64
689	NASDAQ	BOXL	Thu, Aug 27, 2020	13.28	13.36	12.48	12.80
688	NASDAQ	BOXL	Wed, Aug 26, 2020	13.60	14.00	13.08	13.52
687	NASDAQ	BOXL	Tue, Aug 25, 2020	12.88	14.32	12.80	14.08
686	NASDAQ	BOXL	Mon, Aug 24, 2020	14.56	14.64	12.56	12.96
685	NASDAQ	BOXL	Fri, Aug 21, 2020	15.04	15.04	14.00	14.72
684	NASDAQ	BOXL	Thu, Aug 20, 2020	16.32	16.32	14.56	15.36
683	NASDAQ	BOXL	Wed, Aug 19, 2020	16.80	16.98	16.00	16.32
682	NASDAQ	BOXL	Tue, Aug 18, 2020	16.48	17.24	16.00	16.88
681	NASDAQ	BOXL	Mon, Aug 17, 2020	17.12	17.12	15.84	16.56
680	NASDAQ	BOXL	Fri, Aug 14, 2020	19.08	19.76	17.20	17.76
679	NASDAQ	BOXL	Thu, Aug 13, 2020	18.32	18.96	16.96	17.36
678	NASDAQ	BOXL	Wed, Aug 12, 2020	20.64	21.44	18.72	19.92
677	NASDAQ	BOXL	Tue, Aug 11, 2020	14.88	16.40	14.08	16.08
676	NASDAQ	BOXL	Mon, Aug 10, 2020	16.88	16.93	15.60	15.76
675	NASDAQ	BOXL	Fri, Aug 7, 2020	16.96	16.96	15.44	16.56
674	NASDAQ	BOXL	Thu, Aug 6, 2020	17.52	17.60	16.96	17.20
673	NASDAQ	BOXL	Wed, Aug 5, 2020	18.24	18.56	17.36	17.68
672	NASDAQ	BOXL	Tue, Aug 4, 2020	17.36	18.48	17.20	18.08
671	NASDAQ	BOXL	Mon, Aug 3, 2020	17.84	18.24	16.80	17.52
670	NASDAQ	BOXL	Fri, Jul 31, 2020	17.68	17.92	16.80	17.28
669	NASDAQ	BOXL	Thu, Jul 30, 2020	17.84	19.16	17.60	17.92
668	NASDAQ	BOXL	Wed, Jul 29, 2020	16.57	19.12	16.40	18.40
667	NASDAQ	BOXL	Tue, Jul 28, 2020	24.40	24.40	22.08	22.80
666	NASDAQ	BOXL	Mon, Jul 27, 2020	23.04	23.12	21.12	21.36
665	NASDAQ	BOXL	Fri, Jul 24, 2020	23.84	24.56	22.88	23.44
664	NASDAQ	BOXL	Thu, Jul 23, 2020	23.28	26.64	23.20	24.64
663	NASDAQ	BOXL	Wed, Jul 22, 2020	20.96	25.92	20.80	23.20
662	NASDAQ	BOXL	Tue, Jul 21, 2020	22.72	23.52	20.32	22.88
661	NASDAQ	BOXL	Mon, Jul 20, 2020	25.52	26.80	22.40	23.36
660	NASDAQ	BOXL	Fri, Jul 17, 2020	32.24	32.80	26.96	29.36
659	NASDAQ	BOXL	Thu, Jul 16, 2020	26.72	37.20	24.56	33.60
658	NASDAQ	BOXL	Wed, Jul 15, 2020	15.84	21.28	13.36	19.04
657	NASDAQ	BOXL	Tue, Jul 14, 2020	13.92	21.84	13.76	15.52
656	NASDAQ	BOXL	Mon, Jul 13, 2020	10.28	14.96	9.36	12.56
655	NASDAQ	BOXL	Fri, Jul 10, 2020	8.64	9.04	8.00	8.00
654	NASDAQ	BOXL	Thu, Jul 9, 2020	7.28	7.92	7.28	7.80
653	NASDAQ	BOXL	Wed, Jul 8, 2020	7.12	7.36	6.92	7.35
652	NASDAQ	BOXL	Tue, Jul 7, 2020	7.14	7.60	6.85	7.11
651	NASDAQ	BOXL	Mon, Jul 6, 2020	7.44	7.52	6.96	7.34
650	NASDAQ	BOXL	Thu, Jul 2, 2020	7.12	7.68	7.03	7.38
649	NASDAQ	BOXL	Wed, Jul 1, 2020	7.04	7.20	6.82	7.00
648	NASDAQ	BOXL	Tue, Jun 30, 2020	8.00	8.40	7.21	7.36
647	NASDAQ	BOXL	Mon, Jun 29, 2020	7.44	8.96	7.04	8.48
646	NASDAQ	BOXL	Fri, Jun 26, 2020	6.66	6.72	6.32	6.41
645	NASDAQ	BOXL	Thu, Jun 25, 2020	6.51	7.03	6.40	6.77
644	NASDAQ	BOXL	Wed, Jun 24, 2020	6.72	6.72	6.26	6.52
643	NASDAQ	BOXL	Tue, Jun 23, 2020	6.48	7.48	6.08	6.76
642	NASDAQ	BOXL	Mon, Jun 22, 2020	6.72	6.80	6.44	6.46
641	NASDAQ	BOXL	Fri, Jun 19, 2020	7.16	7.20	6.44	6.44
640	NASDAQ	BOXL	Thu, Jun 18, 2020	7.37	9.52	6.80	7.32
639	NASDAQ	BOXL	Wed, Jun 17, 2020	6.48	6.72	6.10	6.31
638	NASDAQ	BOXL	Tue, Jun 16, 2020	6.32	6.87	6.00	6.40
637	NASDAQ	BOXL	Mon, Jun 15, 2020	5.83	6.32	5.36	6.21
636	NASDAQ	BOXL	Fri, Jun 12, 2020	6.23	6.24	5.76	5.84
635	NASDAQ	BOXL	Thu, Jun 11, 2020	6.40	6.44	5.60	5.69
634	NASDAQ	BOXL	Wed, Jun 10, 2020	6.80	6.80	6.40	6.40
633	NASDAQ	BOXL	Tue, Jun 9, 2020	6.40	6.79	6.40	6.40
632	NASDAQ	BOXL	Mon, Jun 8, 2020	9.12	9.12	8.00	8.16
631	NASDAQ	BOXL	Fri, Jun 5, 2020	9.52	9.68	8.00	8.48
630	NASDAQ	BOXL	Thu, Jun 4, 2020	7.39	10.00	7.12	8.32
629	NASDAQ	BOXL	Wed, Jun 3, 2020	6.82	7.19	6.82	7.14
628	NASDAQ	BOXL	Tue, Jun 2, 2020	7.92	7.95	6.96	7.20
627	NASDAQ	BOXL	Mon, Jun 1, 2020	6.80	7.84	6.56	7.40
626	NASDAQ	BOXL	Fri, May 29, 2020	7.36	7.36	6.63	6.81
625	NASDAQ	BOXL	Thu, May 28, 2020	7.60	7.68	7.04	7.36
624	NASDAQ	BOXL	Wed, May 27, 2020	8.00	8.16	7.60	7.68
623	NASDAQ	BOXL	Tue, May 26, 2020	7.69	8.80	7.60	8.00
622	NASDAQ	BOXL	Fri, May 22, 2020	7.92	8.80	7.20	8.40
621	NASDAQ	BOXL	Thu, May 21, 2020	8.88	9.92	8.40	8.96
620	NASDAQ	BOXL	Wed, May 20, 2020	6.80	16.16	6.41	9.92
619	NASDAQ	BOXL	Tue, May 19, 2020	5.61	8.96	5.36	6.30
618	NASDAQ	BOXL	Mon, May 18, 2020	5.02	5.32	4.80	5.32
617	NASDAQ	BOXL	Fri, May 15, 2020	5.20	5.28	4.81	4.95
616	NASDAQ	BOXL	Thu, May 14, 2020	5.40	5.67	5.07	5.20
615	NASDAQ	BOXL	Wed, May 13, 2020	6.40	6.47	5.29	5.49
614	NASDAQ	BOXL	Tue, May 12, 2020	6.96	7.20	6.36	6.50
613	NASDAQ	BOXL	Mon, May 11, 2020	6.72	6.80	6.41	6.72
612	NASDAQ	BOXL	Fri, May 8, 2020	7.04	7.19	6.25	6.62
611	NASDAQ	BOXL	Thu, May 7, 2020	6.62	7.52	6.56	6.88
610	NASDAQ	BOXL	Wed, May 6, 2020	6.40	7.10	6.06	6.55
609	NASDAQ	BOXL	Tue, May 5, 2020	6.40	6.72	6.24	6.31
608	NASDAQ	BOXL	Mon, May 4, 2020	6.24	6.55	5.68	6.47
607	NASDAQ	BOXL	Fri, May 1, 2020	5.60	6.56	5.60	6.08
606	NASDAQ	BOXL	Thu, Apr 30, 2020	5.83	6.00	5.53	5.84
605	NASDAQ	BOXL	Wed, Apr 29, 2020	5.36	6.14	5.36	5.92
604	NASDAQ	BOXL	Tue, Apr 28, 2020	5.68	5.68	5.28	5.59
603	NASDAQ	BOXL	Mon, Apr 27, 2020	5.28	5.76	5.12	5.62
602	NASDAQ	BOXL	Fri, Apr 24, 2020	5.04	5.42	5.04	5.32
601	NASDAQ	BOXL	Thu, Apr 23, 2020	5.21	5.49	5.04	5.28
600	NASDAQ	BOXL	Wed, Apr 22, 2020	5.20	5.60	5.16	5.24
599	NASDAQ	BOXL	Tue, Apr 21, 2020	5.60	6.24	5.20	5.41
598	NASDAQ	BOXL	Mon, Apr 20, 2020	5.59	5.60	5.28	5.35
597	NASDAQ	BOXL	Fri, Apr 17, 2020	5.60	5.68	5.28	5.60
596	NASDAQ	BOXL	Thu, Apr 16, 2020	6.48	6.48	5.13	5.46
595	NASDAQ	BOXL	Wed, Apr 15, 2020	5.84	5.84	5.20	5.60
594	NASDAQ	BOXL	Tue, Apr 14, 2020	5.68	6.08	5.28	5.51
593	NASDAQ	BOXL	Mon, Apr 13, 2020	5.01	5.83	4.72	5.43
592	NASDAQ	BOXL	Thu, Apr 9, 2020	4.89	5.20	4.72	4.88
591	NASDAQ	BOXL	Wed, Apr 8, 2020	5.12	5.27	4.64	4.80
590	NASDAQ	BOXL	Tue, Apr 7, 2020	5.03	6.08	4.96	4.96
589	NASDAQ	BOXL	Mon, Apr 6, 2020	4.56	4.88	4.20	4.56
588	NASDAQ	BOXL	Fri, Apr 3, 2020	4.71	5.04	4.49	4.66
587	NASDAQ	BOXL	Thu, Apr 2, 2020	6.00	6.32	4.82	5.12
586	NASDAQ	BOXL	Wed, Apr 1, 2020	4.40	8.24	4.16	6.18
585	NASDAQ	BOXL	Tue, Mar 31, 2020	4.39	6.24	3.68	4.56
584	NASDAQ	BOXL	Mon, Mar 30, 2020	5.12	5.12	4.08	4.27
583	NASDAQ	BOXL	Fri, Mar 27, 2020	4.56	4.56	4.17	4.40
582	NASDAQ	BOXL	Thu, Mar 26, 2020	4.80	4.80	3.84	4.22
581	NASDAQ	BOXL	Wed, Mar 25, 2020	5.60	5.84	3.75	4.96
580	NASDAQ	BOXL	Tue, Mar 24, 2020	2.96	3.20	2.93	3.04
579	NASDAQ	BOXL	Mon, Mar 23, 2020	3.00	3.20	2.64	2.80
578	NASDAQ	BOXL	Fri, Mar 20, 2020	3.51	3.76	3.04	3.28
577	NASDAQ	BOXL	Thu, Mar 19, 2020	2.87	3.44	2.80	3.34
576	NASDAQ	BOXL	Wed, Mar 18, 2020	3.12	3.28	2.80	2.90
575	NASDAQ	BOXL	Tue, Mar 17, 2020	3.36	3.52	3.12	3.12
574	NASDAQ	BOXL	Mon, Mar 16, 2020	3.20	3.84	2.81	3.10
573	NASDAQ	BOXL	Fri, Mar 13, 2020	4.80	6.77	3.20	3.40
572	NASDAQ	BOXL	Thu, Mar 12, 2020	4.40	4.73	3.52	3.68
571	NASDAQ	BOXL	Wed, Mar 11, 2020	5.94	6.00	5.36	5.51
570	NASDAQ	BOXL	Tue, Mar 10, 2020	6.96	7.20	5.52	6.00
569	NASDAQ	BOXL	Mon, Mar 9, 2020	7.36	7.40	5.61	6.33
568	NASDAQ	BOXL	Fri, Mar 6, 2020	7.81	7.81	7.36	7.52
567	NASDAQ	BOXL	Thu, Mar 5, 2020	8.80	8.80	7.40	7.81
566	NASDAQ	BOXL	Wed, Mar 4, 2020	7.85	8.80	7.60	8.16
565	NASDAQ	BOXL	Tue, Mar 3, 2020	8.96	8.96	7.28	7.92
564	NASDAQ	BOXL	Mon, Mar 2, 2020	8.72	8.72	8.08	8.40
563	NASDAQ	BOXL	Fri, Feb 28, 2020	8.56	9.24	8.40	8.80
562	NASDAQ	BOXL	Thu, Feb 27, 2020	8.96	10.40	8.56	8.80
561	NASDAQ	BOXL	Wed, Feb 26, 2020	8.88	9.20	8.88	9.00
560	NASDAQ	BOXL	Tue, Feb 25, 2020	9.52	9.52	8.72	8.96
559	NASDAQ	BOXL	Mon, Feb 24, 2020	8.96	9.12	8.48	8.98
558	NASDAQ	BOXL	Fri, Feb 21, 2020	9.60	9.68	9.20	9.28
557	NASDAQ	BOXL	Thu, Feb 20, 2020	10.24	10.40	9.36	9.52
556	NASDAQ	BOXL	Wed, Feb 19, 2020	9.60	10.96	9.28	10.16
555	NASDAQ	BOXL	Tue, Feb 18, 2020	9.04	9.60	8.88	9.28
554	NASDAQ	BOXL	Fri, Feb 14, 2020	9.12	9.12	8.88	8.96
553	NASDAQ	BOXL	Thu, Feb 13, 2020	9.04	9.12	8.80	8.80
552	NASDAQ	BOXL	Wed, Feb 12, 2020	8.80	9.12	8.72	8.88
551	NASDAQ	BOXL	Tue, Feb 11, 2020	9.20	9.20	8.64	8.88
550	NASDAQ	BOXL	Mon, Feb 10, 2020	9.84	9.84	8.96	8.96
549	NASDAQ	BOXL	Fri, Feb 7, 2020	10.00	10.24	9.28	9.48
548	NASDAQ	BOXL	Thu, Feb 6, 2020	8.96	11.28	8.88	9.68
547	NASDAQ	BOXL	Wed, Feb 5, 2020	8.88	9.20	8.72	8.80
546	NASDAQ	BOXL	Tue, Feb 4, 2020	8.80	9.57	8.80	8.80
545	NASDAQ	BOXL	Mon, Feb 3, 2020	9.12	9.27	8.80	8.80
544	NASDAQ	BOXL	Fri, Jan 31, 2020	9.52	9.84	8.72	9.12
543	NASDAQ	BOXL	Thu, Jan 30, 2020	9.84	9.92	9.44	9.44
542	NASDAQ	BOXL	Wed, Jan 29, 2020	10.24	10.56	9.92	10.00
541	NASDAQ	BOXL	Tue, Jan 28, 2020	10.16	11.12	9.68	10.48
540	NASDAQ	BOXL	Mon, Jan 27, 2020	10.08	10.88	9.92	10.16
539	NASDAQ	BOXL	Fri, Jan 24, 2020	11.28	11.74	10.56	10.56
538	NASDAQ	BOXL	Thu, Jan 23, 2020	12.64	12.64	11.04	11.52
537	NASDAQ	BOXL	Wed, Jan 22, 2020	12.80	13.12	12.00	12.56
536	NASDAQ	BOXL	Tue, Jan 21, 2020	14.00	14.00	12.08	12.64
535	NASDAQ	BOXL	Fri, Jan 17, 2020	11.20	13.44	10.88	12.24
534	NASDAQ	BOXL	Thu, Jan 16, 2020	11.60	11.60	10.40	10.80
533	NASDAQ	BOXL	Wed, Jan 15, 2020	10.00	10.66	9.60	10.64
532	NASDAQ	BOXL	Tue, Jan 14, 2020	9.60	10.16	9.20	9.68
531	NASDAQ	BOXL	Mon, Jan 13, 2020	9.76	9.84	9.36	9.60
530	NASDAQ	BOXL	Fri, Jan 10, 2020	9.92	9.92	9.12	9.76
529	NASDAQ	BOXL	Thu, Jan 9, 2020	10.08	10.24	9.44	10.08
528	NASDAQ	BOXL	Wed, Jan 8, 2020	10.24	10.24	8.88	9.44
527	NASDAQ	BOXL	Tue, Jan 7, 2020	9.44	10.96	9.36	9.96
526	NASDAQ	BOXL	Mon, Jan 6, 2020	9.04	9.60	8.80	9.44
525	NASDAQ	BOXL	Fri, Jan 3, 2020	9.20	9.20	8.80	8.80
524	NASDAQ	BOXL	Thu, Jan 2, 2020	9.08	9.60	8.80	9.20
523	NASDAQ	BOXL	Tue, Dec 31, 2019	9.04	9.28	8.77	8.88
522	NASDAQ	BOXL	Mon, Dec 30, 2019	8.96	8.96	8.24	8.92
521	NASDAQ	BOXL	Fri, Dec 27, 2019	8.40	9.20	8.40	8.80
520	NASDAQ	BOXL	Thu, Dec 26, 2019	8.64	8.89	8.32	8.40
519	NASDAQ	BOXL	Tue, Dec 24, 2019	8.72	8.96	8.40	8.56
518	NASDAQ	BOXL	Mon, Dec 23, 2019	9.12	9.28	8.64	8.72
517	NASDAQ	BOXL	Fri, Dec 20, 2019	9.36	9.44	9.20	9.20
516	NASDAQ	BOXL	Thu, Dec 19, 2019	9.44	9.76	8.64	9.28
515	NASDAQ	BOXL	Wed, Dec 18, 2019	10.48	10.59	9.28	9.28
514	NASDAQ	BOXL	Tue, Dec 17, 2019	11.20	11.52	10.16	10.16
513	NASDAQ	BOXL	Mon, Dec 16, 2019	10.80	10.80	10.16	10.16
512	NASDAQ	BOXL	Fri, Dec 13, 2019	10.24	10.88	10.24	10.72
511	NASDAQ	BOXL	Thu, Dec 12, 2019	10.64	10.80	10.24	10.24
510	NASDAQ	BOXL	Wed, Dec 11, 2019	10.72	10.96	10.24	10.64
509	NASDAQ	BOXL	Tue, Dec 10, 2019	10.40	10.80	10.32	10.56
508	NASDAQ	BOXL	Mon, Dec 9, 2019	11.36	11.36	10.00	10.88
507	NASDAQ	BOXL	Fri, Dec 6, 2019	11.04	11.36	10.72	10.96
506	NASDAQ	BOXL	Thu, Dec 5, 2019	10.96	12.00	10.88	11.25
505	NASDAQ	BOXL	Wed, Dec 4, 2019	11.36	11.36	11.12	11.12
504	NASDAQ	BOXL	Tue, Dec 3, 2019	11.28	11.60	10.88	11.12
503	NASDAQ	BOXL	Mon, Dec 2, 2019	11.84	11.84	11.12	11.28
502	NASDAQ	BOXL	Fri, Nov 29, 2019	12.08	12.12	11.68	11.68
501	NASDAQ	BOXL	Wed, Nov 27, 2019	11.74	12.00	11.68	11.84
500	NASDAQ	BOXL	Tue, Nov 26, 2019	11.76	11.76	11.20	11.60
499	NASDAQ	BOXL	Mon, Nov 25, 2019	11.52	12.00	10.96	11.92
498	NASDAQ	BOXL	Fri, Nov 22, 2019	12.08	12.32	11.52	11.81
497	NASDAQ	BOXL	Thu, Nov 21, 2019	12.53	13.52	11.92	11.92
496	NASDAQ	BOXL	Wed, Nov 20, 2019	12.21	12.96	12.21	12.40
495	NASDAQ	BOXL	Tue, Nov 19, 2019	12.56	12.96	12.32	12.49
494	NASDAQ	BOXL	Mon, Nov 18, 2019	13.20	13.20	12.32	12.80
493	NASDAQ	BOXL	Fri, Nov 15, 2019	12.16	13.36	12.08	13.20
492	NASDAQ	BOXL	Thu, Nov 14, 2019	13.12	13.41	12.00	12.48
491	NASDAQ	BOXL	Wed, Nov 13, 2019	13.84	13.86	12.00	13.60
490	NASDAQ	BOXL	Tue, Nov 12, 2019	14.40	16.72	13.76	15.20
489	NASDAQ	BOXL	Mon, Nov 11, 2019	14.00	16.40	13.76	14.00
488	NASDAQ	BOXL	Fri, Nov 8, 2019	13.36	13.68	13.04	13.60
487	NASDAQ	BOXL	Thu, Nov 7, 2019	13.77	14.08	13.04	13.20
486	NASDAQ	BOXL	Wed, Nov 6, 2019	13.52	14.40	13.12	13.76
485	NASDAQ	BOXL	Tue, Nov 5, 2019	13.68	14.16	13.09	13.44
484	NASDAQ	BOXL	Mon, Nov 4, 2019	14.56	14.56	13.36	13.60
483	NASDAQ	BOXL	Fri, Nov 1, 2019	13.61	14.52	13.36	13.76
482	NASDAQ	BOXL	Thu, Oct 31, 2019	13.36	13.84	13.04	13.28
481	NASDAQ	BOXL	Wed, Oct 30, 2019	13.60	13.76	13.28	13.33
480	NASDAQ	BOXL	Tue, Oct 29, 2019	14.40	14.96	13.28	13.84
479	NASDAQ	BOXL	Mon, Oct 28, 2019	14.88	15.36	14.00	14.24
478	NASDAQ	BOXL	Fri, Oct 25, 2019	15.12	15.52	14.80	14.85
477	NASDAQ	BOXL	Thu, Oct 24, 2019	15.68	16.24	14.80	15.52
476	NASDAQ	BOXL	Wed, Oct 23, 2019	15.60	16.08	14.00	15.60
475	NASDAQ	BOXL	Tue, Oct 22, 2019	15.68	24.48	15.28	16.72
474	NASDAQ	BOXL	Mon, Oct 21, 2019	14.88	15.76	14.80	15.68
473	NASDAQ	BOXL	Fri, Oct 18, 2019	15.12	15.44	14.65	14.88
472	NASDAQ	BOXL	Thu, Oct 17, 2019	16.00	16.63	14.48	15.04
471	NASDAQ	BOXL	Wed, Oct 16, 2019	16.00	16.00	15.68	15.76
470	NASDAQ	BOXL	Tue, Oct 15, 2019	15.20	16.08	15.04	15.68
469	NASDAQ	BOXL	Mon, Oct 14, 2019	15.04	15.20	14.80	15.20
468	NASDAQ	BOXL	Fri, Oct 11, 2019	14.38	15.20	14.38	15.02
467	NASDAQ	BOXL	Thu, Oct 10, 2019	15.04	15.12	14.00	14.32
466	NASDAQ	BOXL	Wed, Oct 9, 2019	15.04	15.12	14.74	14.88
465	NASDAQ	BOXL	Tue, Oct 8, 2019	14.80	15.28	14.48	14.48
464	NASDAQ	BOXL	Mon, Oct 7, 2019	14.99	15.44	14.80	14.80
463	NASDAQ	BOXL	Fri, Oct 4, 2019	14.56	15.39	14.51	15.12
462	NASDAQ	BOXL	Thu, Oct 3, 2019	14.48	15.76	14.01	14.72
461	NASDAQ	BOXL	Wed, Oct 2, 2019	13.39	14.88	13.36	14.40
460	NASDAQ	BOXL	Tue, Oct 1, 2019	14.72	14.96	14.48	14.72
459	NASDAQ	BOXL	Mon, Sep 30, 2019	14.80	15.12	13.26	14.72
458	NASDAQ	BOXL	Fri, Sep 27, 2019	14.87	15.20	14.48	14.64
457	NASDAQ	BOXL	Thu, Sep 26, 2019	15.04	15.36	14.80	15.36
456	NASDAQ	BOXL	Wed, Sep 25, 2019	15.20	16.00	14.72	15.12
455	NASDAQ	BOXL	Tue, Sep 24, 2019	15.30	15.84	14.80	14.88
454	NASDAQ	BOXL	Mon, Sep 23, 2019	15.60	16.00	15.20	15.20
453	NASDAQ	BOXL	Fri, Sep 20, 2019	16.08	16.87	14.64	15.60
452	NASDAQ	BOXL	Thu, Sep 19, 2019	16.48	16.64	16.16	16.16
451	NASDAQ	BOXL	Wed, Sep 18, 2019	16.80	16.96	16.00	16.24
450	NASDAQ	BOXL	Tue, Sep 17, 2019	16.83	17.12	16.40	16.68
449	NASDAQ	BOXL	Mon, Sep 16, 2019	17.12	17.44	16.80	17.36
448	NASDAQ	BOXL	Fri, Sep 13, 2019	18.16	18.16	16.80	17.51
447	NASDAQ	BOXL	Thu, Sep 12, 2019	17.92	17.92	17.60	17.84
446	NASDAQ	BOXL	Wed, Sep 11, 2019	17.92	18.00	17.56	18.00
445	NASDAQ	BOXL	Tue, Sep 10, 2019	17.04	18.00	16.88	17.28
444	NASDAQ	BOXL	Mon, Sep 9, 2019	17.92	18.00	17.01	17.04
443	NASDAQ	BOXL	Fri, Sep 6, 2019	18.32	18.32	17.68	18.00
442	NASDAQ	BOXL	Thu, Sep 5, 2019	17.60	18.56	17.60	18.48
441	NASDAQ	BOXL	Wed, Sep 4, 2019	16.80	18.00	16.80	17.36
440	NASDAQ	BOXL	Tue, Sep 3, 2019	18.00	18.00	17.04	17.04
439	NASDAQ	BOXL	Fri, Aug 30, 2019	17.36	18.32	16.66	17.84
438	NASDAQ	BOXL	Thu, Aug 29, 2019	16.56	17.60	16.56	17.36
437	NASDAQ	BOXL	Wed, Aug 28, 2019	17.68	18.40	16.48	16.80
436	NASDAQ	BOXL	Tue, Aug 27, 2019	18.48	18.64	17.04	18.40
435	NASDAQ	BOXL	Mon, Aug 26, 2019	19.84	19.84	17.77	18.40
434	NASDAQ	BOXL	Fri, Aug 23, 2019	19.04	20.32	18.89	19.68
433	NASDAQ	BOXL	Thu, Aug 22, 2019	19.20	19.44	18.89	19.20
432	NASDAQ	BOXL	Wed, Aug 21, 2019	19.60	19.60	19.04	19.20
431	NASDAQ	BOXL	Tue, Aug 20, 2019	19.20	19.76	18.80	19.60
430	NASDAQ	BOXL	Mon, Aug 19, 2019	20.48	20.48	18.80	19.28
429	NASDAQ	BOXL	Fri, Aug 16, 2019	20.00	20.40	19.20	20.40
428	NASDAQ	BOXL	Thu, Aug 15, 2019	20.88	20.88	19.04	20.00
427	NASDAQ	BOXL	Wed, Aug 14, 2019	22.56	22.56	18.64	20.96
426	NASDAQ	BOXL	Tue, Aug 13, 2019	21.60	22.80	20.88	22.64
425	NASDAQ	BOXL	Mon, Aug 12, 2019	21.20	22.32	19.60	21.28
424	NASDAQ	BOXL	Fri, Aug 9, 2019	20.80	21.76	20.64	20.88
423	NASDAQ	BOXL	Thu, Aug 8, 2019	19.92	20.80	19.92	20.64
422	NASDAQ	BOXL	Wed, Aug 7, 2019	18.80	20.16	18.80	20.00
421	NASDAQ	BOXL	Tue, Aug 6, 2019	20.56	20.80	18.73	19.20
420	NASDAQ	BOXL	Mon, Aug 5, 2019	20.40	20.56	20.10	20.48
419	NASDAQ	BOXL	Fri, Aug 2, 2019	20.24	21.20	20.10	20.72
418	NASDAQ	BOXL	Thu, Aug 1, 2019	20.56	21.20	20.17	20.72
417	NASDAQ	BOXL	Wed, Jul 31, 2019	20.16	21.20	20.16	20.96
416	NASDAQ	BOXL	Tue, Jul 30, 2019	20.96	21.52	20.48	20.48
415	NASDAQ	BOXL	Mon, Jul 29, 2019	21.20	21.20	20.16	20.80
414	NASDAQ	BOXL	Fri, Jul 26, 2019	19.60	22.80	19.60	21.04
413	NASDAQ	BOXL	Thu, Jul 25, 2019	22.80	23.01	18.56	18.56
412	NASDAQ	BOXL	Wed, Jul 24, 2019	22.48	23.20	22.12	22.64
411	NASDAQ	BOXL	Tue, Jul 23, 2019	22.56	22.96	22.56	22.56
410	NASDAQ	BOXL	Mon, Jul 22, 2019	23.16	23.28	22.40	22.88
409	NASDAQ	BOXL	Fri, Jul 19, 2019	23.12	23.52	22.88	23.04
408	NASDAQ	BOXL	Thu, Jul 18, 2019	23.44	23.92	22.80	23.36
407	NASDAQ	BOXL	Wed, Jul 17, 2019	23.84	24.32	23.20	23.44
406	NASDAQ	BOXL	Tue, Jul 16, 2019	23.26	24.39	22.94	23.52
405	NASDAQ	BOXL	Mon, Jul 15, 2019	23.20	23.76	23.20	23.56
404	NASDAQ	BOXL	Fri, Jul 12, 2019	23.60	23.84	22.56	23.36
403	NASDAQ	BOXL	Thu, Jul 11, 2019	24.24	24.32	23.20	23.28
402	NASDAQ	BOXL	Wed, Jul 10, 2019	23.28	24.32	22.88	24.24
401	NASDAQ	BOXL	Tue, Jul 9, 2019	23.60	23.80	22.80	23.20
400	NASDAQ	BOXL	Mon, Jul 8, 2019	23.76	23.76	23.20	23.60
399	NASDAQ	BOXL	Fri, Jul 5, 2019	23.88	23.95	23.12	23.88
398	NASDAQ	BOXL	Wed, Jul 3, 2019	23.80	24.40	23.48	23.68
397	NASDAQ	BOXL	Tue, Jul 2, 2019	24.00	24.00	23.04	23.88
396	NASDAQ	BOXL	Mon, Jul 1, 2019	24.64	24.64	23.68	24.16
395	NASDAQ	BOXL	Fri, Jun 28, 2019	23.36	24.80	23.32	24.56
394	NASDAQ	BOXL	Thu, Jun 27, 2019	22.88	24.80	22.50	23.52
393	NASDAQ	BOXL	Wed, Jun 26, 2019	23.04	23.09	22.72	22.80
392	NASDAQ	BOXL	Tue, Jun 25, 2019	22.80	23.20	22.56	23.20
391	NASDAQ	BOXL	Mon, Jun 24, 2019	22.88	23.57	22.48	22.80
390	NASDAQ	BOXL	Fri, Jun 21, 2019	23.04	23.45	22.40	22.80
389	NASDAQ	BOXL	Thu, Jun 20, 2019	23.68	24.40	22.80	23.44
388	NASDAQ	BOXL	Wed, Jun 19, 2019	23.04	24.00	23.04	23.36
387	NASDAQ	BOXL	Tue, Jun 18, 2019	23.68	23.76	22.92	23.04
386	NASDAQ	BOXL	Mon, Jun 17, 2019	24.32	24.64	23.60	23.76
385	NASDAQ	BOXL	Fri, Jun 14, 2019	25.20	25.20	23.55	24.32
384	NASDAQ	BOXL	Thu, Jun 13, 2019	24.96	26.06	23.92	25.76
383	NASDAQ	BOXL	Wed, Jun 12, 2019	23.52	25.44	22.80	25.12
382	NASDAQ	BOXL	Tue, Jun 11, 2019	24.48	24.80	22.56	23.60
381	NASDAQ	BOXL	Mon, Jun 10, 2019	24.80	25.42	24.00	24.24
380	NASDAQ	BOXL	Fri, Jun 7, 2019	24.64	25.90	24.00	24.72
379	NASDAQ	BOXL	Thu, Jun 6, 2019	24.64	25.30	24.32	24.64
378	NASDAQ	BOXL	Wed, Jun 5, 2019	24.80	25.60	24.48	24.64
377	NASDAQ	BOXL	Tue, Jun 4, 2019	24.80	26.24	24.80	24.88
376	NASDAQ	BOXL	Mon, Jun 3, 2019	24.40	25.04	24.40	24.80
375	NASDAQ	BOXL	Fri, May 31, 2019	24.80	25.44	24.40	24.48
374	NASDAQ	BOXL	Thu, May 30, 2019	24.64	25.30	24.56	24.96
373	NASDAQ	BOXL	Wed, May 29, 2019	25.60	25.68	24.16	24.80
372	NASDAQ	BOXL	Tue, May 28, 2019	25.04	26.00	24.16	25.04
371	NASDAQ	BOXL	Fri, May 24, 2019	26.40	26.40	24.64	25.04
370	NASDAQ	BOXL	Thu, May 23, 2019	26.40	27.34	25.04	25.44
369	NASDAQ	BOXL	Wed, May 22, 2019	27.28	27.68	25.76	26.64
368	NASDAQ	BOXL	Tue, May 21, 2019	30.08	30.08	26.56	27.60
367	NASDAQ	BOXL	Mon, May 20, 2019	28.08	28.64	26.44	28.48
366	NASDAQ	BOXL	Fri, May 17, 2019	29.28	29.76	28.16	28.64
365	NASDAQ	BOXL	Thu, May 16, 2019	27.36	31.60	25.60	29.60
364	NASDAQ	BOXL	Wed, May 15, 2019	31.44	33.68	29.84	30.80
363	NASDAQ	BOXL	Tue, May 14, 2019	32.08	34.72	30.64	31.92
362	NASDAQ	BOXL	Mon, May 13, 2019	30.48	31.60	28.88	30.56
361	NASDAQ	BOXL	Fri, May 10, 2019	33.60	34.16	31.76	32.40
360	NASDAQ	BOXL	Thu, May 9, 2019	35.52	35.52	33.03	34.08
359	NASDAQ	BOXL	Wed, May 8, 2019	32.08	36.48	31.60	34.98
358	NASDAQ	BOXL	Tue, May 7, 2019	32.48	32.56	30.88	32.40
357	NASDAQ	BOXL	Mon, May 6, 2019	31.36	33.11	30.64	32.80
356	NASDAQ	BOXL	Fri, May 3, 2019	28.72	31.60	28.31	30.64
355	NASDAQ	BOXL	Thu, May 2, 2019	30.00	30.38	28.24	28.56
354	NASDAQ	BOXL	Wed, May 1, 2019	31.20	31.20	29.20	29.60
353	NASDAQ	BOXL	Tue, Apr 30, 2019	31.20	31.28	30.56	31.04
352	NASDAQ	BOXL	Mon, Apr 29, 2019	30.72	32.00	30.40	31.28
351	NASDAQ	BOXL	Fri, Apr 26, 2019	32.40	32.56	30.48	30.72
350	NASDAQ	BOXL	Thu, Apr 25, 2019	32.64	32.64	31.60	32.16
349	NASDAQ	BOXL	Wed, Apr 24, 2019	32.96	33.44	31.60	32.64
348	NASDAQ	BOXL	Tue, Apr 23, 2019	33.20	33.93	32.80	33.28
347	NASDAQ	BOXL	Mon, Apr 22, 2019	33.20	33.76	29.84	32.80
346	NASDAQ	BOXL	Thu, Apr 18, 2019	31.52	35.60	31.44	34.40
345	NASDAQ	BOXL	Wed, Apr 17, 2019	27.36	32.00	26.88	31.76
344	NASDAQ	BOXL	Tue, Apr 16, 2019	31.36	34.24	25.36	26.08
343	NASDAQ	BOXL	Mon, Apr 15, 2019	28.40	31.40	28.40	31.36
342	NASDAQ	BOXL	Fri, Apr 12, 2019	26.56	28.16	26.40	27.92
341	NASDAQ	BOXL	Thu, Apr 11, 2019	25.92	28.32	25.36	26.56
340	NASDAQ	BOXL	Wed, Apr 10, 2019	25.20	27.36	23.60	26.16
339	NASDAQ	BOXL	Tue, Apr 9, 2019	23.84	24.24	22.96	23.12
338	NASDAQ	BOXL	Mon, Apr 8, 2019	24.16	24.26	23.49	23.76
337	NASDAQ	BOXL	Fri, Apr 5, 2019	24.64	25.20	23.60	24.00
336	NASDAQ	BOXL	Thu, Apr 4, 2019	22.72	25.28	22.56	24.56
335	NASDAQ	BOXL	Wed, Apr 3, 2019	23.04	23.68	22.72	22.88
334	NASDAQ	BOXL	Tue, Apr 2, 2019	23.60	23.92	22.48	23.04
333	NASDAQ	BOXL	Mon, Apr 1, 2019	25.60	25.60	23.20	23.76
332	NASDAQ	BOXL	Fri, Mar 29, 2019	27.76	32.64	24.40	25.60
331	NASDAQ	BOXL	Thu, Mar 28, 2019	24.32	24.37	22.40	23.12
330	NASDAQ	BOXL	Wed, Mar 27, 2019	23.52	24.60	22.80	23.52
329	NASDAQ	BOXL	Tue, Mar 26, 2019	22.32	24.00	22.32	23.28
328	NASDAQ	BOXL	Mon, Mar 25, 2019	22.40	27.20	21.60	21.92
327	NASDAQ	BOXL	Fri, Mar 22, 2019	22.40	22.96	21.76	22.24
326	NASDAQ	BOXL	Thu, Mar 21, 2019	23.02	23.04	21.84	22.40
325	NASDAQ	BOXL	Wed, Mar 20, 2019	21.68	23.84	21.63	23.12
324	NASDAQ	BOXL	Tue, Mar 19, 2019	22.48	23.44	21.28	21.60
323	NASDAQ	BOXL	Mon, Mar 18, 2019	22.32	24.44	22.08	22.80
322	NASDAQ	BOXL	Fri, Mar 15, 2019	22.64	23.88	21.40	21.92
321	NASDAQ	BOXL	Thu, Mar 14, 2019	21.12	33.60	21.12	22.88
320	NASDAQ	BOXL	Wed, Mar 13, 2019	19.91	21.12	19.84	20.56
319	NASDAQ	BOXL	Tue, Mar 12, 2019	19.68	20.22	19.32	20.00
318	NASDAQ	BOXL	Mon, Mar 11, 2019	19.44	21.12	19.12	19.60
317	NASDAQ	BOXL	Fri, Mar 8, 2019	20.48	20.80	18.24	19.36
316	NASDAQ	BOXL	Thu, Mar 7, 2019	20.72	21.44	20.48	20.72
315	NASDAQ	BOXL	Wed, Mar 6, 2019	21.44	21.44	20.48	20.80
314	NASDAQ	BOXL	Tue, Mar 5, 2019	21.92	22.00	21.04	21.44
313	NASDAQ	BOXL	Mon, Mar 4, 2019	22.32	22.40	21.20	21.79
312	NASDAQ	BOXL	Fri, Mar 1, 2019	22.80	22.80	22.08	22.32
311	NASDAQ	BOXL	Thu, Feb 28, 2019	23.92	23.92	22.16	22.48
310	NASDAQ	BOXL	Wed, Feb 27, 2019	22.56	23.88	22.41	22.56
309	NASDAQ	BOXL	Tue, Feb 26, 2019	24.00	24.56	22.40	22.48
308	NASDAQ	BOXL	Mon, Feb 25, 2019	23.76	24.88	23.28	23.36
307	NASDAQ	BOXL	Fri, Feb 22, 2019	23.92	24.32	22.88	23.92
306	NASDAQ	BOXL	Thu, Feb 21, 2019	25.28	27.76	23.28	24.08
305	NASDAQ	BOXL	Wed, Feb 20, 2019	23.20	24.79	22.64	24.24
304	NASDAQ	BOXL	Tue, Feb 19, 2019	23.36	23.92	21.76	23.20
303	NASDAQ	BOXL	Fri, Feb 15, 2019	22.00	23.52	21.44	23.36
302	NASDAQ	BOXL	Thu, Feb 14, 2019	22.08	22.16	21.28	21.44
301	NASDAQ	BOXL	Wed, Feb 13, 2019	21.04	23.39	20.72	22.32
300	NASDAQ	BOXL	Tue, Feb 12, 2019	21.28	21.34	20.48	20.72
299	NASDAQ	BOXL	Mon, Feb 11, 2019	21.44	21.76	20.08	21.36
298	NASDAQ	BOXL	Fri, Feb 8, 2019	24.24	24.56	20.80	21.60
297	NASDAQ	BOXL	Thu, Feb 7, 2019	22.40	26.24	22.40	23.76
296	NASDAQ	BOXL	Wed, Feb 6, 2019	23.60	24.80	22.32	22.88
295	NASDAQ	BOXL	Tue, Feb 5, 2019	21.28	22.96	21.28	22.24
294	NASDAQ	BOXL	Mon, Feb 4, 2019	22.16	22.40	21.44	21.68
293	NASDAQ	BOXL	Fri, Feb 1, 2019	22.48	24.64	21.20	22.56
292	NASDAQ	BOXL	Thu, Jan 31, 2019	21.12	23.92	20.80	22.64
291	NASDAQ	BOXL	Wed, Jan 30, 2019	21.52	21.84	19.68	20.64
290	NASDAQ	BOXL	Tue, Jan 29, 2019	24.72	25.60	21.20	21.52
289	NASDAQ	BOXL	Mon, Jan 28, 2019	20.88	22.16	19.20	21.44
288	NASDAQ	BOXL	Fri, Jan 25, 2019	22.80	23.92	20.80	21.28
287	NASDAQ	BOXL	Thu, Jan 24, 2019	24.00	26.40	21.28	23.12
286	NASDAQ	BOXL	Wed, Jan 23, 2019	19.60	32.80	19.60	25.84
285	NASDAQ	BOXL	Tue, Jan 22, 2019	13.76	21.20	13.60	19.20
284	NASDAQ	BOXL	Fri, Jan 18, 2019	13.60	14.40	13.52	14.00
283	NASDAQ	BOXL	Thu, Jan 17, 2019	13.60	14.40	13.20	14.16
282	NASDAQ	BOXL	Wed, Jan 16, 2019	14.16	15.04	13.52	13.75
281	NASDAQ	BOXL	Tue, Jan 15, 2019	14.80	14.80	13.20	13.52
280	NASDAQ	BOXL	Mon, Jan 14, 2019	12.56	16.80	12.40	14.24
279	NASDAQ	BOXL	Fri, Jan 11, 2019	13.60	13.60	12.08	12.22
278	NASDAQ	BOXL	Thu, Jan 10, 2019	12.48	13.52	12.32	12.96
277	NASDAQ	BOXL	Wed, Jan 9, 2019	12.00	13.20	11.52	12.24
276	NASDAQ	BOXL	Tue, Jan 8, 2019	12.56	12.56	11.20	11.84
275	NASDAQ	BOXL	Mon, Jan 7, 2019	14.08	14.08	11.82	12.26
274	NASDAQ	BOXL	Fri, Jan 4, 2019	14.40	17.60	12.56	13.04
273	NASDAQ	BOXL	Thu, Jan 3, 2019	10.56	15.60	10.12	15.29
272	NASDAQ	BOXL	Wed, Jan 2, 2019	10.00	11.04	10.00	10.40
271	NASDAQ	BOXL	Mon, Dec 31, 2018	10.24	10.58	9.60	9.60
270	NASDAQ	BOXL	Fri, Dec 28, 2018	10.48	10.48	9.76	10.08
269	NASDAQ	BOXL	Thu, Dec 27, 2018	9.60	11.03	9.60	10.24
268	NASDAQ	BOXL	Wed, Dec 26, 2018	9.84	10.08	9.12	9.84
267	NASDAQ	BOXL	Mon, Dec 24, 2018	10.47	10.47	9.60	10.00
266	NASDAQ	BOXL	Fri, Dec 21, 2018	11.44	12.16	10.00	10.48
265	NASDAQ	BOXL	Thu, Dec 20, 2018	13.20	13.26	11.60	11.92
264	NASDAQ	BOXL	Wed, Dec 19, 2018	13.12	13.68	12.64	12.80
263	NASDAQ	BOXL	Tue, Dec 18, 2018	13.60	13.70	12.64	12.64
262	NASDAQ	BOXL	Mon, Dec 17, 2018	13.92	13.92	13.20	13.44
261	NASDAQ	BOXL	Fri, Dec 14, 2018	14.40	14.56	13.28	13.60
260	NASDAQ	BOXL	Thu, Dec 13, 2018	14.88	15.28	14.48	14.64
259	NASDAQ	BOXL	Wed, Dec 12, 2018	15.44	15.44	14.48	14.88
258	NASDAQ	BOXL	Tue, Dec 11, 2018	15.76	15.76	14.80	15.12
257	NASDAQ	BOXL	Mon, Dec 10, 2018	16.64	17.52	14.32	15.04
256	NASDAQ	BOXL	Fri, Dec 7, 2018	16.80	17.44	15.60	16.00
255	NASDAQ	BOXL	Thu, Dec 6, 2018	16.32	17.74	15.68	16.80
254	NASDAQ	BOXL	Tue, Dec 4, 2018	18.00	18.64	17.68	17.76
253	NASDAQ	BOXL	Mon, Dec 3, 2018	19.44	19.44	17.76	17.76
252	NASDAQ	BOXL	Fri, Nov 30, 2018	18.26	20.79	18.00	18.48
251	NASDAQ	BOXL	Thu, Nov 29, 2018	17.92	18.72	17.60	18.40
250	NASDAQ	BOXL	Wed, Nov 28, 2018	17.60	18.80	17.44	18.24
249	NASDAQ	BOXL	Tue, Nov 27, 2018	17.60	18.80	17.20	17.60
248	NASDAQ	BOXL	Mon, Nov 26, 2018	17.60	22.80	16.96	17.84
247	NASDAQ	BOXL	Fri, Nov 23, 2018	16.56	17.63	16.40	16.72
246	NASDAQ	BOXL	Wed, Nov 21, 2018	16.80	23.20	16.16	16.48
245	NASDAQ	BOXL	Tue, Nov 20, 2018	16.88	17.24	15.84	17.16
244	NASDAQ	BOXL	Mon, Nov 19, 2018	16.96	18.00	16.73	17.20
243	NASDAQ	BOXL	Fri, Nov 16, 2018	16.48	18.24	16.48	17.04
242	NASDAQ	BOXL	Thu, Nov 15, 2018	18.32	18.48	16.00	16.24
241	NASDAQ	BOXL	Wed, Nov 14, 2018	19.44	19.52	17.12	18.80
240	NASDAQ	BOXL	Tue, Nov 13, 2018	26.64	28.32	24.08	24.24
239	NASDAQ	BOXL	Mon, Nov 12, 2018	24.40	31.92	23.60	26.80
238	NASDAQ	BOXL	Fri, Nov 9, 2018	26.80	28.00	22.40	23.20
237	NASDAQ	BOXL	Thu, Nov 8, 2018	23.60	29.20	22.81	25.20
236	NASDAQ	BOXL	Wed, Nov 7, 2018	25.44	31.84	20.88	21.68
235	NASDAQ	BOXL	Tue, Nov 6, 2018	15.92	38.72	15.15	29.60
234	NASDAQ	BOXL	Mon, Nov 5, 2018	15.04	15.92	14.47	15.36
233	NASDAQ	BOXL	Fri, Nov 2, 2018	15.04	15.76	14.48	15.04
232	NASDAQ	BOXL	Thu, Nov 1, 2018	14.80	16.00	14.08	14.88
231	NASDAQ	BOXL	Wed, Oct 31, 2018	13.60	14.48	13.60	14.08
230	NASDAQ	BOXL	Tue, Oct 30, 2018	14.40	14.40	13.24	13.60
229	NASDAQ	BOXL	Mon, Oct 29, 2018	15.68	15.68	13.44	14.16
228	NASDAQ	BOXL	Fri, Oct 26, 2018	14.08	15.12	13.27	14.32
227	NASDAQ	BOXL	Thu, Oct 25, 2018	14.24	15.12	13.33	14.40
226	NASDAQ	BOXL	Wed, Oct 24, 2018	15.52	16.00	12.56	13.48
225	NASDAQ	BOXL	Tue, Oct 23, 2018	16.00	16.06	13.60	15.68
224	NASDAQ	BOXL	Mon, Oct 22, 2018	15.60	19.36	15.28	15.60
223	NASDAQ	BOXL	Fri, Oct 19, 2018	14.88	16.00	14.80	15.12
222	NASDAQ	BOXL	Thu, Oct 18, 2018	16.96	17.76	14.16	14.72
221	NASDAQ	BOXL	Wed, Oct 17, 2018	15.20	20.40	15.14	17.04
220	NASDAQ	BOXL	Tue, Oct 16, 2018	17.28	17.28	14.64	15.20
219	NASDAQ	BOXL	Mon, Oct 15, 2018	18.24	18.88	15.36	16.32
218	NASDAQ	BOXL	Fri, Oct 12, 2018	18.40	18.92	16.80	18.52
217	NASDAQ	BOXL	Thu, Oct 11, 2018	19.68	20.48	17.84	18.40
216	NASDAQ	BOXL	Wed, Oct 10, 2018	21.52	21.52	18.96	19.68
215	NASDAQ	BOXL	Tue, Oct 9, 2018	21.60	21.92	20.56	21.12
214	NASDAQ	BOXL	Mon, Oct 8, 2018	21.60	21.92	20.56	21.44
213	NASDAQ	BOXL	Fri, Oct 5, 2018	20.56	22.00	20.56	21.04
212	NASDAQ	BOXL	Thu, Oct 4, 2018	21.92	22.72	20.48	20.88
211	NASDAQ	BOXL	Wed, Oct 3, 2018	22.08	22.72	21.68	22.00
210	NASDAQ	BOXL	Tue, Oct 2, 2018	22.32	23.36	21.60	22.08
209	NASDAQ	BOXL	Mon, Oct 1, 2018	23.52	23.52	22.16	22.40
208	NASDAQ	BOXL	Fri, Sep 28, 2018	23.60	24.80	23.20	23.36
207	NASDAQ	BOXL	Thu, Sep 27, 2018	24.00	24.44	23.04	23.36
206	NASDAQ	BOXL	Wed, Sep 26, 2018	24.40	24.72	23.60	23.84
205	NASDAQ	BOXL	Tue, Sep 25, 2018	24.88	26.03	24.11	24.72
204	NASDAQ	BOXL	Mon, Sep 24, 2018	24.96	28.56	24.56	24.96
203	NASDAQ	BOXL	Fri, Sep 21, 2018	28.00	28.08	24.40	24.40
202	NASDAQ	BOXL	Thu, Sep 20, 2018	24.72	28.88	24.72	27.52
201	NASDAQ	BOXL	Wed, Sep 19, 2018	24.40	25.19	24.40	25.12
200	NASDAQ	BOXL	Tue, Sep 18, 2018	24.32	25.52	23.92	24.72
199	NASDAQ	BOXL	Mon, Sep 17, 2018	24.56	25.60	23.84	24.64
198	NASDAQ	BOXL	Fri, Sep 14, 2018	25.60	25.60	23.84	24.76
197	NASDAQ	BOXL	Thu, Sep 13, 2018	23.84	26.00	23.84	25.60
196	NASDAQ	BOXL	Wed, Sep 12, 2018	26.16	26.92	23.52	23.84
195	NASDAQ	BOXL	Tue, Sep 11, 2018	29.04	29.04	25.92	26.24
194	NASDAQ	BOXL	Mon, Sep 10, 2018	28.32	29.44	27.60	29.04
193	NASDAQ	BOXL	Fri, Sep 7, 2018	28.64	28.64	27.20	27.68
192	NASDAQ	BOXL	Thu, Sep 6, 2018	29.36	33.20	27.69	28.80
191	NASDAQ	BOXL	Wed, Sep 5, 2018	28.16	28.22	26.99	27.60
190	NASDAQ	BOXL	Tue, Sep 4, 2018	29.36	29.36	28.00	28.64
189	NASDAQ	BOXL	Fri, Aug 31, 2018	28.72	29.43	27.94	28.32
188	NASDAQ	BOXL	Thu, Aug 30, 2018	28.00	29.36	27.60	28.24
187	NASDAQ	BOXL	Wed, Aug 29, 2018	29.60	29.60	28.08	28.24
186	NASDAQ	BOXL	Tue, Aug 28, 2018	28.63	29.76	28.40	29.68
185	NASDAQ	BOXL	Mon, Aug 27, 2018	28.64	30.16	28.00	29.44
184	NASDAQ	BOXL	Fri, Aug 24, 2018	29.27	30.16	28.00	28.48
183	NASDAQ	BOXL	Thu, Aug 23, 2018	30.24	30.48	28.80	29.28
182	NASDAQ	BOXL	Wed, Aug 22, 2018	30.40	31.28	28.80	30.05
181	NASDAQ	BOXL	Tue, Aug 21, 2018	29.20	32.00	28.56	30.48
180	NASDAQ	BOXL	Mon, Aug 20, 2018	31.20	33.84	28.33	29.68
179	NASDAQ	BOXL	Fri, Aug 17, 2018	40.32	40.32	30.24	31.84
178	NASDAQ	BOXL	Thu, Aug 16, 2018	42.72	47.60	34.80	39.20
177	NASDAQ	BOXL	Wed, Aug 15, 2018	32.16	43.52	32.08	39.68
176	NASDAQ	BOXL	Tue, Aug 14, 2018	34.00	34.00	31.44	33.20
175	NASDAQ	BOXL	Mon, Aug 13, 2018	29.70	34.32	29.70	33.60
174	NASDAQ	BOXL	Fri, Aug 10, 2018	32.00	32.00	28.80	29.76
173	NASDAQ	BOXL	Thu, Aug 9, 2018	28.40	30.00	28.40	29.04
172	NASDAQ	BOXL	Wed, Aug 8, 2018	28.00	28.01	27.20	28.01
171	NASDAQ	BOXL	Tue, Aug 7, 2018	28.80	28.87	26.80	27.12
170	NASDAQ	BOXL	Mon, Aug 6, 2018	28.40	31.20	28.16	29.36
169	NASDAQ	BOXL	Fri, Aug 3, 2018	29.40	29.40	28.40	28.68
168	NASDAQ	BOXL	Thu, Aug 2, 2018	28.16	29.83	27.12	28.16
167	NASDAQ	BOXL	Wed, Aug 1, 2018	27.20	28.43	26.40	27.44
166	NASDAQ	BOXL	Tue, Jul 31, 2018	28.80	29.23	26.82	27.08
165	NASDAQ	BOXL	Mon, Jul 30, 2018	31.04	31.52	28.00	28.24
164	NASDAQ	BOXL	Fri, Jul 27, 2018	33.60	33.60	30.24	30.88
163	NASDAQ	BOXL	Thu, Jul 26, 2018	32.80	33.87	32.80	33.68
162	NASDAQ	BOXL	Wed, Jul 25, 2018	33.84	34.88	32.48	32.80
161	NASDAQ	BOXL	Tue, Jul 24, 2018	34.80	44.00	33.60	34.16
160	NASDAQ	BOXL	Mon, Jul 23, 2018	34.64	34.64	32.64	34.56
159	NASDAQ	BOXL	Fri, Jul 20, 2018	32.64	33.29	32.40	32.88
158	NASDAQ	BOXL	Thu, Jul 19, 2018	32.80	33.57	32.40	32.80
157	NASDAQ	BOXL	Wed, Jul 18, 2018	33.92	34.72	32.64	32.88
156	NASDAQ	BOXL	Tue, Jul 17, 2018	33.12	35.59	32.83	34.08
155	NASDAQ	BOXL	Mon, Jul 16, 2018	33.44	34.00	32.16	33.28
154	NASDAQ	BOXL	Fri, Jul 13, 2018	33.28	33.47	32.24	33.28
153	NASDAQ	BOXL	Thu, Jul 12, 2018	32.48	34.82	32.48	33.28
152	NASDAQ	BOXL	Wed, Jul 11, 2018	32.80	35.44	32.00	33.44
151	NASDAQ	BOXL	Tue, Jul 10, 2018	32.96	33.60	32.14	32.68
150	NASDAQ	BOXL	Mon, Jul 9, 2018	35.60	37.11	32.00	32.96
149	NASDAQ	BOXL	Fri, Jul 6, 2018	35.60	38.24	35.20	35.72
148	NASDAQ	BOXL	Thu, Jul 5, 2018	38.24	38.56	33.36	35.76
147	NASDAQ	BOXL	Tue, Jul 3, 2018	38.72	40.16	38.56	39.44
146	NASDAQ	BOXL	Mon, Jul 2, 2018	41.20	41.44	36.33	38.40
145	NASDAQ	BOXL	Fri, Jun 29, 2018	41.84	42.68	40.80	40.88
144	NASDAQ	BOXL	Thu, Jun 28, 2018	42.88	43.91	41.20	41.76
143	NASDAQ	BOXL	Wed, Jun 27, 2018	43.12	43.70	41.76	43.12
142	NASDAQ	BOXL	Tue, Jun 26, 2018	43.60	44.80	40.81	42.96
141	NASDAQ	BOXL	Mon, Jun 25, 2018	47.52	47.98	42.16	43.60
140	NASDAQ	BOXL	Fri, Jun 22, 2018	46.56	47.20	43.36	46.40
139	NASDAQ	BOXL	Thu, Jun 21, 2018	40.72	59.20	40.41	46.96
138	NASDAQ	BOXL	Wed, Jun 20, 2018	42.72	44.24	40.36	41.12
137	NASDAQ	BOXL	Tue, Jun 19, 2018	44.24	44.80	42.00	42.00
136	NASDAQ	BOXL	Mon, Jun 18, 2018	46.00	47.92	44.08	44.24
135	NASDAQ	BOXL	Fri, Jun 15, 2018	47.68	53.28	46.00	46.08
134	NASDAQ	BOXL	Thu, Jun 14, 2018	44.00	48.00	44.00	46.32
133	NASDAQ	BOXL	Wed, Jun 13, 2018	44.40	47.30	43.20	44.24
132	NASDAQ	BOXL	Tue, Jun 12, 2018	45.61	46.39	44.00	44.08
131	NASDAQ	BOXL	Mon, Jun 11, 2018	45.84	46.44	44.16	44.88
130	NASDAQ	BOXL	Fri, Jun 8, 2018	46.80	47.92	44.88	46.16
129	NASDAQ	BOXL	Thu, Jun 7, 2018	50.24	51.52	48.08	48.48
128	NASDAQ	BOXL	Wed, Jun 6, 2018	53.28	56.16	50.08	50.48
127	NASDAQ	BOXL	Tue, Jun 5, 2018	54.96	56.09	52.00	53.28
126	NASDAQ	BOXL	Mon, Jun 4, 2018	56.32	57.92	54.00	55.12
125	NASDAQ	BOXL	Fri, Jun 1, 2018	60.96	62.00	54.00	56.32
124	NASDAQ	BOXL	Thu, May 31, 2018	49.52	63.60	49.52	59.84
123	NASDAQ	BOXL	Wed, May 30, 2018	52.88	55.19	48.96	49.92
122	NASDAQ	BOXL	Tue, May 29, 2018	52.64	55.12	52.00	52.72
121	NASDAQ	BOXL	Fri, May 25, 2018	56.48	56.48	50.40	53.60
120	NASDAQ	BOXL	Thu, May 24, 2018	58.80	60.00	55.20	56.80
119	NASDAQ	BOXL	Wed, May 23, 2018	52.88	60.80	52.88	57.60
118	NASDAQ	BOXL	Tue, May 22, 2018	62.08	62.36	49.04	52.80
117	NASDAQ	BOXL	Mon, May 21, 2018	73.20	77.44	60.96	62.88
116	NASDAQ	BOXL	Fri, May 18, 2018	68.72	70.11	56.80	57.92
115	NASDAQ	BOXL	Thu, May 17, 2018	78.08	84.00	68.00	69.28
114	NASDAQ	BOXL	Wed, May 16, 2018	67.92	85.60	67.36	78.72
113	NASDAQ	BOXL	Tue, May 15, 2018	82.00	95.84	70.64	76.96
112	NASDAQ	BOXL	Mon, May 14, 2018	54.88	99.20	49.32	94.40
111	NASDAQ	BOXL	Fri, May 11, 2018	42.16	56.00	40.00	53.35
110	NASDAQ	BOXL	Thu, May 10, 2018	46.00	46.00	40.81	41.20
109	NASDAQ	BOXL	Wed, May 9, 2018	44.16	47.84	40.80	44.64
108	NASDAQ	BOXL	Tue, May 8, 2018	50.48	51.99	44.00	45.68
107	NASDAQ	BOXL	Mon, May 7, 2018	46.48	60.08	42.00	50.40
106	NASDAQ	BOXL	Fri, May 4, 2018	56.00	68.00	46.00	51.60
105	NASDAQ	BOXL	Thu, May 3, 2018	92.00	139.20	64.00	66.64
104	NASDAQ	BOXL	Wed, May 2, 2018	30.25	111.28	30.25	59.36
103	NASDAQ	BOXL	Tue, May 1, 2018	28.40	30.43	28.40	30.43
102	NASDAQ	BOXL	Mon, Apr 30, 2018	28.40	28.40	28.40	28.40
101	NASDAQ	BOXL	Fri, Apr 27, 2018	31.20	31.20	31.20	31.20
100	NASDAQ	BOXL	Thu, Apr 26, 2018	28.08	28.80	28.08	28.80
99	NASDAQ	BOXL	Wed, Apr 25, 2018	28.40	28.40	28.16	28.40
98	NASDAQ	BOXL	Tue, Apr 24, 2018	29.20	29.20	29.20	29.20
97	NASDAQ	BOXL	Mon, Apr 23, 2018	31.68	31.92	30.00	30.00
96	NASDAQ	BOXL	Fri, Apr 20, 2018	0.00	0.00	0.00	28.99
95	NASDAQ	BOXL	Thu, Apr 19, 2018	0.00	0.00	0.00	28.99
94	NASDAQ	BOXL	Wed, Apr 18, 2018	29.60	29.60	28.99	28.99
93	NASDAQ	BOXL	Tue, Apr 17, 2018	29.89	29.89	29.89	29.89
92	NASDAQ	BOXL	Mon, Apr 16, 2018	32.48	32.48	28.88	30.32
91	NASDAQ	BOXL	Fri, Apr 13, 2018	28.80	31.56	28.80	31.56
90	NASDAQ	BOXL	Thu, Apr 12, 2018	29.52	31.60	26.72	30.00
89	NASDAQ	BOXL	Wed, Apr 11, 2018	31.92	35.12	30.08	33.60
88	NASDAQ	BOXL	Tue, Apr 10, 2018	26.40	26.40	26.40	26.40
87	NASDAQ	BOXL	Mon, Apr 9, 2018	26.16	26.16	26.16	26.16
86	NASDAQ	BOXL	Fri, Apr 6, 2018	28.85	29.12	28.56	28.56
85	NASDAQ	BOXL	Thu, Apr 5, 2018	27.52	28.32	25.48	28.24
84	NASDAQ	BOXL	Wed, Apr 4, 2018	33.38	33.38	33.38	33.38
83	NASDAQ	BOXL	Tue, Apr 3, 2018	34.72	35.52	32.80	34.88
82	NASDAQ	BOXL	Mon, Apr 2, 2018	36.72	40.00	35.28	38.04
81	NASDAQ	BOXL	Thu, Mar 29, 2018	0.00	0.00	0.00	32.48
80	NASDAQ	BOXL	Wed, Mar 28, 2018	33.48	33.52	32.25	32.48
79	NASDAQ	BOXL	Tue, Mar 27, 2018	32.00	32.00	29.28	31.84
78	NASDAQ	BOXL	Mon, Mar 26, 2018	25.44	25.44	24.00	24.00
77	NASDAQ	BOXL	Fri, Mar 23, 2018	0.00	0.00	0.00	28.00
76	NASDAQ	BOXL	Thu, Mar 22, 2018	24.64	28.00	24.64	28.00
75	NASDAQ	BOXL	Wed, Mar 21, 2018	33.60	33.60	33.60	33.60
74	NASDAQ	BOXL	Tue, Mar 20, 2018	32.00	32.00	32.00	32.00
73	NASDAQ	BOXL	Mon, Mar 19, 2018	0.00	0.00	0.00	32.00
72	NASDAQ	BOXL	Fri, Mar 16, 2018	31.92	32.00	31.76	32.00
71	NASDAQ	BOXL	Thu, Mar 15, 2018	0.00	0.00	0.00	32.00
70	NASDAQ	BOXL	Wed, Mar 14, 2018	32.00	32.00	32.00	32.00
69	NASDAQ	BOXL	Tue, Mar 13, 2018	0.00	0.00	0.00	34.80
68	NASDAQ	BOXL	Mon, Mar 12, 2018	0.00	0.00	0.00	34.80
67	NASDAQ	BOXL	Fri, Mar 9, 2018	0.00	0.00	0.00	34.80
66	NASDAQ	BOXL	Thu, Mar 8, 2018	0.00	0.00	0.00	34.80
65	NASDAQ	BOXL	Wed, Mar 7, 2018	34.56	34.80	34.17	34.80
64	NASDAQ	BOXL	Tue, Mar 6, 2018	37.92	38.40	35.52	38.40
63	NASDAQ	BOXL	Mon, Mar 5, 2018	32.70	36.80	32.00	36.80
62	NASDAQ	BOXL	Fri, Mar 2, 2018	40.00	40.00	33.60	33.60
61	NASDAQ	BOXL	Thu, Mar 1, 2018	33.60	33.60	33.60	33.60
60	NASDAQ	BOXL	Wed, Feb 28, 2018	0.00	0.00	0.00	32.00
59	NASDAQ	BOXL	Tue, Feb 27, 2018	0.00	0.00	0.00	32.00
58	NASDAQ	BOXL	Mon, Feb 26, 2018	0.00	0.00	0.00	32.00
57	NASDAQ	BOXL	Fri, Feb 23, 2018	0.00	0.00	0.00	32.00
56	NASDAQ	BOXL	Thu, Feb 22, 2018	37.60	37.60	32.00	32.00
55	NASDAQ	BOXL	Wed, Feb 21, 2018	0.00	0.00	0.00	37.68
54	NASDAQ	BOXL	Tue, Feb 20, 2018	37.68	37.68	37.68	37.68
53	NASDAQ	BOXL	Thu, Feb 15, 2018	36.40	40.00	34.88	40.00
52	NASDAQ	BOXL	Wed, Feb 14, 2018	0.00	0.00	0.00	43.20
51	NASDAQ	BOXL	Tue, Feb 13, 2018	43.20	43.20	43.20	43.20
50	NASDAQ	BOXL	Mon, Feb 12, 2018	0.00	0.00	0.00	40.00
49	NASDAQ	BOXL	Fri, Feb 9, 2018	43.20	43.20	40.00	40.00
48	NASDAQ	BOXL	Thu, Feb 8, 2018	35.36	35.36	35.36	35.36
47	NASDAQ	BOXL	Wed, Feb 7, 2018	0.00	0.00	0.00	43.60
46	NASDAQ	BOXL	Tue, Feb 6, 2018	39.60	43.60	39.60	43.60
45	NASDAQ	BOXL	Mon, Feb 5, 2018	44.00	44.00	40.00	40.24
44	NASDAQ	BOXL	Fri, Feb 2, 2018	0.00	0.00	0.00	45.10
43	NASDAQ	BOXL	Thu, Feb 1, 2018	45.20	45.20	44.00	45.10
42	NASDAQ	BOXL	Wed, Jan 31, 2018	0.00	0.00	0.00	45.53
41	NASDAQ	BOXL	Tue, Jan 30, 2018	0.00	0.00	0.00	45.53
40	NASDAQ	BOXL	Mon, Jan 29, 2018	0.00	0.00	0.00	45.53
39	NASDAQ	BOXL	Fri, Jan 26, 2018	45.53	45.53	45.53	45.53
38	NASDAQ	BOXL	Thu, Jan 25, 2018	0.00	0.00	0.00	48.00
37	NASDAQ	BOXL	Wed, Jan 24, 2018	48.00	48.00	48.00	48.00
36	NASDAQ	BOXL	Tue, Jan 23, 2018	48.56	48.56	48.00	48.08
35	NASDAQ	BOXL	Mon, Jan 22, 2018	48.64	48.64	48.64	48.64
34	NASDAQ	BOXL	Fri, Jan 19, 2018	46.18	46.18	44.80	44.94
33	NASDAQ	BOXL	Thu, Jan 18, 2018	44.16	52.00	44.16	48.80
32	NASDAQ	BOXL	Wed, Jan 17, 2018	46.08	46.40	44.00	44.00
31	NASDAQ	BOXL	Tue, Jan 16, 2018	50.96	50.96	48.21	48.21
30	NASDAQ	BOXL	Fri, Jan 12, 2018	56.00	56.00	55.26	55.77
29	NASDAQ	BOXL	Thu, Jan 11, 2018	46.96	51.92	46.00	51.60
28	NASDAQ	BOXL	Wed, Jan 10, 2018	48.00	48.00	46.48	46.88
27	NASDAQ	BOXL	Tue, Jan 9, 2018	46.80	48.00	46.80	48.00
26	NASDAQ	BOXL	Mon, Jan 8, 2018	48.00	48.00	46.00	48.00
25	NASDAQ	BOXL	Fri, Jan 5, 2018	47.60	48.00	47.60	48.00
24	NASDAQ	BOXL	Thu, Jan 4, 2018	48.00	48.00	46.08	46.40
23	NASDAQ	BOXL	Wed, Jan 3, 2018	42.48	46.00	42.40	45.92
22	NASDAQ	BOXL	Tue, Jan 2, 2018	40.08	40.08	40.08	40.08
21	NASDAQ	BOXL	Fri, Dec 29, 2017	0.00	0.00	0.00	46.31
20	NASDAQ	BOXL	Thu, Dec 28, 2017	0.00	0.00	0.00	46.31
19	NASDAQ	BOXL	Wed, Dec 27, 2017	0.00	0.00	0.00	46.31
18	NASDAQ	BOXL	Tue, Dec 26, 2017	0.00	0.00	0.00	46.31
17	NASDAQ	BOXL	Fri, Dec 22, 2017	0.00	0.00	0.00	46.31
16	NASDAQ	BOXL	Thu, Dec 21, 2017	47.39	47.39	46.31	46.31
15	NASDAQ	BOXL	Wed, Dec 20, 2017	46.00	46.00	46.00	46.00
14	NASDAQ	BOXL	Tue, Dec 19, 2017	0.00	0.00	0.00	46.31
13	NASDAQ	BOXL	Mon, Dec 18, 2017	46.00	46.31	46.00	46.31
12	NASDAQ	BOXL	Fri, Dec 15, 2017	45.90	45.90	45.90	45.90
11	NASDAQ	BOXL	Thu, Dec 14, 2017	46.48	46.48	46.48	46.48
10	NASDAQ	BOXL	Wed, Dec 13, 2017	54.00	54.00	46.24	52.00
9	NASDAQ	BOXL	Tue, Dec 12, 2017	52.08	52.32	52.00	52.00
8	NASDAQ	BOXL	Mon, Dec 11, 2017	55.92	55.92	52.00	52.00
7	NASDAQ	BOXL	Fri, Dec 8, 2017	57.20	57.20	52.00	52.00
6	NASDAQ	BOXL	Thu, Dec 7, 2017	58.24	58.24	56.93	57.20
5	NASDAQ	BOXL	Wed, Dec 6, 2017	55.44	58.56	55.44	57.99
4	NASDAQ	BOXL	Tue, Dec 5, 2017	58.56	58.56	54.40	55.20
3	NASDAQ	BOXL	Mon, Dec 4, 2017	56.28	60.56	55.04	58.59
2	NASDAQ	BOXL	Fri, Dec 1, 2017	63.20	63.20	55.04	55.04
1	NASDAQ	BOXL	Thu, Nov 30, 2017	73.36	73.36	63.70	63.84
#	Exchange	Symbol	Date	Open	High	Low	Close

Boxlight Corp NASDAQ:BOXL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024