BP p.l.c. Common Stock NYSE:BP Historical Prices

Below are the 1423 trading days of historical prices for BP.

# Exchange Symbol Date Open High Low Close
1423 NYSE BP Mon, Mar 4, 2024 36.00 36.03 35.69 35.76
1422 NYSE BP Fri, Mar 1, 2024 35.43 35.82 35.32 35.64
1421 NYSE BP Thu, Feb 29, 2024 35.07 35.19 34.87 34.99
1420 NYSE BP Wed, Feb 28, 2024 35.21 35.38 34.94 34.96
1419 NYSE BP Tue, Feb 27, 2024 35.55 35.64 35.32 35.42
1418 NYSE BP Mon, Feb 26, 2024 35.38 35.54 35.22 35.32
1417 NYSE BP Fri, Feb 23, 2024 35.23 35.46 35.05 35.38
1416 NYSE BP Thu, Feb 22, 2024 35.52 35.67 35.22 35.49
1415 NYSE BP Wed, Feb 21, 2024 35.41 35.77 35.28 35.70
1414 NYSE BP Tue, Feb 20, 2024 35.56 35.59 35.27 35.38
1413 NYSE BP Fri, Feb 16, 2024 35.73 35.77 35.45 35.45
1412 NYSE BP Thu, Feb 15, 2024 34.86 35.72 34.84 35.61
1411 NYSE BP Wed, Feb 14, 2024 36.20 36.29 35.60 35.32
1410 NYSE BP Tue, Feb 13, 2024 36.62 36.65 35.83 36.04
1409 NYSE BP Mon, Feb 12, 2024 36.35 36.55 36.22 36.43
1408 NYSE BP Fri, Feb 9, 2024 36.47 36.67 36.23 36.36
1407 NYSE BP Thu, Feb 8, 2024 36.13 36.31 35.97 36.21
1406 NYSE BP Wed, Feb 7, 2024 36.18 36.35 35.90 36.17
1405 NYSE BP Tue, Feb 6, 2024 35.76 36.53 35.74 36.39
1404 NYSE BP Mon, Feb 5, 2024 34.05 34.50 33.93 34.24
1403 NYSE BP Fri, Feb 2, 2024 34.84 34.90 34.46 34.64
1402 NYSE BP Thu, Feb 1, 2024 35.42 35.68 34.93 35.13
1401 NYSE BP Wed, Jan 31, 2024 35.61 35.71 35.08 35.10
1400 NYSE BP Tue, Jan 30, 2024 35.50 35.92 35.28 35.89
1399 NYSE BP Mon, Jan 29, 2024 35.68 35.70 35.29 35.63
1398 NYSE BP Fri, Jan 26, 2024 35.43 35.64 35.10 35.63
1397 NYSE BP Thu, Jan 25, 2024 34.85 35.16 34.64 35.15
1396 NYSE BP Wed, Jan 24, 2024 34.47 34.62 34.40 34.56
1395 NYSE BP Tue, Jan 23, 2024 34.09 34.42 34.08 34.25
1394 NYSE BP Mon, Jan 22, 2024 34.00 34.36 33.62 34.25
1393 NYSE BP Fri, Jan 19, 2024 34.02 34.02 33.75 33.85
1392 NYSE BP Thu, Jan 18, 2024 33.96 34.05 33.60 34.03
1391 NYSE BP Wed, Jan 17, 2024 33.77 34.15 33.52 33.90
1390 NYSE BP Tue, Jan 16, 2024 34.60 34.61 34.08 34.28
1389 NYSE BP Fri, Jan 12, 2024 35.11 35.20 34.71 34.86
1388 NYSE BP Thu, Jan 11, 2024 35.00 35.04 34.52 34.61
1387 NYSE BP Wed, Jan 10, 2024 35.07 35.10 34.62 34.70
1386 NYSE BP Tue, Jan 9, 2024 35.50 35.51 34.89 34.89
1385 NYSE BP Mon, Jan 8, 2024 35.37 35.46 35.01 35.43
1384 NYSE BP Fri, Jan 5, 2024 36.16 36.25 35.83 36.03
1383 NYSE BP Thu, Jan 4, 2024 36.44 36.48 35.73 35.76
1382 NYSE BP Wed, Jan 3, 2024 35.57 36.18 35.44 36.00
1381 NYSE BP Tue, Jan 2, 2024 35.64 35.82 35.43 35.50
1380 NYSE BP Fri, Dec 29, 2023 35.38 35.51 35.29 35.40
1379 NYSE BP Thu, Dec 28, 2023 35.52 35.71 35.32 35.33
1378 NYSE BP Wed, Dec 27, 2023 35.73 35.90 35.65 35.73
1377 NYSE BP Tue, Dec 26, 2023 35.51 35.89 35.45 35.67
1376 NYSE BP Fri, Dec 22, 2023 35.70 35.73 35.33 35.33
1375 NYSE BP Thu, Dec 21, 2023 35.27 35.48 35.20 35.46
1374 NYSE BP Wed, Dec 20, 2023 35.37 35.52 34.97 35.02
1373 NYSE BP Tue, Dec 19, 2023 35.25 35.49 35.10 35.40
1372 NYSE BP Mon, Dec 18, 2023 35.50 35.59 35.06 35.12
1371 NYSE BP Fri, Dec 15, 2023 35.24 35.31 34.76 34.81
1370 NYSE BP Thu, Dec 14, 2023 35.69 35.93 35.56 35.80
1369 NYSE BP Wed, Dec 13, 2023 34.55 35.13 34.25 35.03
1368 NYSE BP Tue, Dec 12, 2023 34.81 34.85 34.55 34.76
1367 NYSE BP Mon, Dec 11, 2023 35.15 35.38 35.00 35.13
1366 NYSE BP Fri, Dec 8, 2023 35.08 35.40 35.02 35.30
1365 NYSE BP Thu, Dec 7, 2023 34.91 35.00 34.48 34.69
1364 NYSE BP Wed, Dec 6, 2023 35.43 35.57 34.84 34.85
1363 NYSE BP Tue, Dec 5, 2023 35.78 35.86 35.27 35.29
1362 NYSE BP Mon, Dec 4, 2023 35.64 35.89 35.42 35.59
1361 NYSE BP Fri, Dec 1, 2023 36.08 36.48 35.95 35.98
1360 NYSE BP Thu, Nov 30, 2023 36.60 36.81 36.05 36.29
1359 NYSE BP Wed, Nov 29, 2023 36.04 36.23 35.82 36.07
1358 NYSE BP Tue, Nov 28, 2023 35.98 36.24 35.86 35.94
1357 NYSE BP Mon, Nov 27, 2023 36.04 36.10 35.81 35.94
1356 NYSE BP Fri, Nov 24, 2023 35.90 36.12 35.79 35.82
1355 NYSE BP Wed, Nov 22, 2023 34.65 35.31 34.46 35.27
1354 NYSE BP Tue, Nov 21, 2023 35.80 35.88 35.63 35.74
1353 NYSE BP Mon, Nov 20, 2023 35.88 36.12 35.82 35.88
1352 NYSE BP Fri, Nov 17, 2023 35.34 35.81 35.31 35.61
1351 NYSE BP Thu, Nov 16, 2023 35.05 35.12 34.70 35.02
1350 NYSE BP Wed, Nov 15, 2023 35.84 36.07 35.57 35.59
1349 NYSE BP Tue, Nov 14, 2023 35.76 36.09 35.72 35.85
1348 NYSE BP Mon, Nov 13, 2023 35.40 35.76 35.35 35.70
1347 NYSE BP Fri, Nov 10, 2023 35.11 35.17 34.69 35.08
1346 NYSE BP Thu, Nov 9, 2023 34.85 35.11 34.64 34.68
1345 NYSE BP Wed, Nov 8, 2023 35.34 35.46 34.83 34.46
1344 NYSE BP Tue, Nov 7, 2023 35.75 35.81 35.35 35.47
1343 NYSE BP Mon, Nov 6, 2023 36.66 36.66 36.28 36.30
1342 NYSE BP Fri, Nov 3, 2023 35.96 36.44 35.76 36.20
1341 NYSE BP Thu, Nov 2, 2023 36.17 36.94 36.10 36.86
1340 NYSE BP Wed, Nov 1, 2023 36.29 36.61 35.94 36.09
1339 NYSE BP Tue, Oct 31, 2023 36.46 36.94 35.99 36.58
1338 NYSE BP Mon, Oct 30, 2023 38.31 38.64 38.09 38.35
1337 NYSE BP Fri, Oct 27, 2023 39.14 39.22 38.37 38.64
1336 NYSE BP Thu, Oct 26, 2023 38.61 38.96 38.39 38.82
1335 NYSE BP Wed, Oct 25, 2023 39.04 39.21 38.83 39.06
1334 NYSE BP Tue, Oct 24, 2023 39.32 39.32 38.79 38.79
1333 NYSE BP Mon, Oct 23, 2023 39.13 39.20 38.57 38.90
1332 NYSE BP Fri, Oct 20, 2023 40.15 40.37 39.61 39.61
1331 NYSE BP Thu, Oct 19, 2023 40.17 40.56 39.93 40.33
1330 NYSE BP Wed, Oct 18, 2023 40.69 40.84 40.45 40.72
1329 NYSE BP Tue, Oct 17, 2023 40.32 40.82 40.31 40.81
1328 NYSE BP Mon, Oct 16, 2023 40.17 40.33 39.69 40.22
1327 NYSE BP Fri, Oct 13, 2023 40.00 40.17 39.70 40.01
1326 NYSE BP Thu, Oct 12, 2023 39.43 39.50 38.93 39.29
1325 NYSE BP Wed, Oct 11, 2023 38.80 38.91 38.30 38.65
1324 NYSE BP Tue, Oct 10, 2023 38.42 38.80 38.31 38.62
1323 NYSE BP Mon, Oct 9, 2023 38.19 38.43 37.97 38.38
1322 NYSE BP Fri, Oct 6, 2023 36.98 37.47 36.59 37.27
1321 NYSE BP Thu, Oct 5, 2023 35.88 36.58 35.84 36.41
1320 NYSE BP Wed, Oct 4, 2023 36.80 36.87 36.03 36.31
1319 NYSE BP Tue, Oct 3, 2023 37.49 37.70 37.23 37.60
1318 NYSE BP Mon, Oct 2, 2023 38.71 38.74 37.62 37.82
1317 NYSE BP Fri, Sep 29, 2023 39.38 39.47 38.69 38.72
1316 NYSE BP Thu, Sep 28, 2023 39.37 39.66 39.26 39.43
1315 NYSE BP Wed, Sep 27, 2023 39.00 39.49 38.91 39.48
1314 NYSE BP Tue, Sep 26, 2023 38.67 38.98 38.53 38.64
1313 NYSE BP Mon, Sep 25, 2023 38.44 38.87 38.19 38.75
1312 NYSE BP Fri, Sep 22, 2023 38.85 38.96 38.35 38.44
1311 NYSE BP Thu, Sep 21, 2023 38.81 38.97 38.10 38.11
1310 NYSE BP Wed, Sep 20, 2023 38.58 39.08 38.57 38.62
1309 NYSE BP Tue, Sep 19, 2023 39.00 39.17 38.75 38.82
1308 NYSE BP Mon, Sep 18, 2023 38.77 38.81 38.44 38.56
1307 NYSE BP Fri, Sep 15, 2023 38.93 39.11 38.74 38.75
1306 NYSE BP Thu, Sep 14, 2023 38.81 39.21 38.73 39.10
1305 NYSE BP Wed, Sep 13, 2023 38.72 38.77 37.94 38.26
1304 NYSE BP Tue, Sep 12, 2023 38.84 39.73 37.95 38.10
1303 NYSE BP Mon, Sep 11, 2023 39.01 39.21 38.57 38.61
1302 NYSE BP Fri, Sep 8, 2023 38.66 38.89 38.50 38.67
1301 NYSE BP Thu, Sep 7, 2023 38.62 38.83 38.43 38.51
1300 NYSE BP Wed, Sep 6, 2023 38.66 38.98 38.53 38.83
1299 NYSE BP Tue, Sep 5, 2023 38.65 38.74 38.33 38.40
1298 NYSE BP Fri, Sep 1, 2023 38.08 38.25 37.83 38.13
1297 NYSE BP Thu, Aug 31, 2023 37.36 37.36 36.96 37.18
1296 NYSE BP Wed, Aug 30, 2023 37.46 37.59 37.28 37.29
1295 NYSE BP Tue, Aug 29, 2023 36.88 37.12 36.56 37.10
1294 NYSE BP Mon, Aug 28, 2023 36.32 36.76 36.21 36.64
1293 NYSE BP Fri, Aug 25, 2023 36.19 36.28 35.83 36.15
1292 NYSE BP Thu, Aug 24, 2023 35.71 36.12 35.70 35.77
1291 NYSE BP Wed, Aug 23, 2023 35.81 36.09 35.54 36.00
1290 NYSE BP Tue, Aug 22, 2023 36.65 36.69 36.36 36.37
1289 NYSE BP Mon, Aug 21, 2023 36.71 36.89 36.45 36.58
1288 NYSE BP Fri, Aug 18, 2023 35.70 36.32 35.67 36.24
1287 NYSE BP Thu, Aug 17, 2023 36.28 36.45 36.05 36.09
1286 NYSE BP Wed, Aug 16, 2023 35.99 36.32 35.84 35.89
1285 NYSE BP Tue, Aug 15, 2023 36.41 36.49 36.02 36.07
1284 NYSE BP Mon, Aug 14, 2023 36.58 36.86 36.29 36.68
1283 NYSE BP Fri, Aug 11, 2023 36.70 37.18 36.70 37.10
1282 NYSE BP Thu, Aug 10, 2023 37.49 37.64 37.01 37.08
1281 NYSE BP Wed, Aug 9, 2023 37.49 37.78 37.29 36.98
1280 NYSE BP Tue, Aug 8, 2023 36.28 36.99 36.01 36.97
1279 NYSE BP Mon, Aug 7, 2023 37.02 37.08 36.79 37.04
1278 NYSE BP Fri, Aug 4, 2023 36.79 37.33 36.76 36.80
1277 NYSE BP Thu, Aug 3, 2023 36.00 36.58 35.78 36.46
1276 NYSE BP Wed, Aug 2, 2023 36.61 36.71 35.90 36.03
1275 NYSE BP Tue, Aug 1, 2023 37.56 37.75 36.67 36.96
1274 NYSE BP Mon, Jul 31, 2023 36.76 37.36 36.76 37.30
1273 NYSE BP Fri, Jul 28, 2023 36.68 36.85 36.37 36.71
1272 NYSE BP Thu, Jul 27, 2023 37.02 37.18 36.57 36.66
1271 NYSE BP Wed, Jul 26, 2023 36.85 37.22 36.81 37.10
1270 NYSE BP Tue, Jul 25, 2023 36.97 37.28 36.84 37.23
1269 NYSE BP Mon, Jul 24, 2023 36.94 37.37 36.90 37.18
1268 NYSE BP Fri, Jul 21, 2023 36.66 36.77 36.44 36.70
1267 NYSE BP Thu, Jul 20, 2023 36.48 36.82 36.31 36.54
1266 NYSE BP Wed, Jul 19, 2023 36.06 36.50 36.01 36.15
1265 NYSE BP Tue, Jul 18, 2023 35.48 36.02 35.42 35.79
1264 NYSE BP Mon, Jul 17, 2023 35.69 35.71 35.30 35.32
1263 NYSE BP Fri, Jul 14, 2023 36.37 36.37 35.49 35.52
1262 NYSE BP Thu, Jul 13, 2023 36.80 36.94 36.33 36.53
1261 NYSE BP Wed, Jul 12, 2023 36.92 36.94 36.19 36.31
1260 NYSE BP Tue, Jul 11, 2023 35.48 35.92 35.44 35.91
1259 NYSE BP Mon, Jul 10, 2023 35.29 35.46 35.11 35.21
1258 NYSE BP Fri, Jul 7, 2023 34.56 35.40 34.53 35.25
1257 NYSE BP Thu, Jul 6, 2023 34.91 35.06 34.40 34.79
1256 NYSE BP Wed, Jul 5, 2023 35.75 35.81 35.15 35.30
1255 NYSE BP Mon, Jul 3, 2023 36.04 36.12 35.75 35.93
1254 NYSE BP Fri, Jun 30, 2023 35.49 35.50 35.20 35.29
1253 NYSE BP Thu, Jun 29, 2023 34.83 35.06 34.65 34.97
1252 NYSE BP Wed, Jun 28, 2023 34.60 34.95 34.34 34.89
1251 NYSE BP Tue, Jun 27, 2023 34.95 34.98 34.57 34.85
1250 NYSE BP Mon, Jun 26, 2023 34.81 35.32 34.78 35.24
1249 NYSE BP Fri, Jun 23, 2023 34.86 34.93 34.66 34.81
1248 NYSE BP Thu, Jun 22, 2023 35.08 35.33 34.99 35.24
1247 NYSE BP Wed, Jun 21, 2023 35.11 35.63 35.06 35.43
1246 NYSE BP Tue, Jun 20, 2023 35.27 35.32 34.75 35.07
1245 NYSE BP Fri, Jun 16, 2023 35.46 35.53 35.25 35.35
1244 NYSE BP Thu, Jun 15, 2023 34.93 35.60 34.93 35.38
1243 NYSE BP Wed, Jun 14, 2023 35.50 35.72 34.82 35.05
1242 NYSE BP Tue, Jun 13, 2023 35.26 35.67 35.03 35.08
1241 NYSE BP Mon, Jun 12, 2023 34.92 35.17 34.65 34.77
1240 NYSE BP Fri, Jun 9, 2023 35.47 35.75 35.32 35.47
1239 NYSE BP Thu, Jun 8, 2023 35.84 35.88 35.25 35.81
1238 NYSE BP Wed, Jun 7, 2023 35.26 35.74 35.23 35.71
1237 NYSE BP Tue, Jun 6, 2023 34.70 35.32 34.66 35.30
1236 NYSE BP Mon, Jun 5, 2023 35.85 35.86 35.22 35.34
1235 NYSE BP Fri, Jun 2, 2023 35.48 35.81 35.48 35.65
1234 NYSE BP Thu, Jun 1, 2023 34.16 34.93 34.06 34.72
1233 NYSE BP Wed, May 31, 2023 33.65 33.97 33.62 33.71
1232 NYSE BP Tue, May 30, 2023 34.82 35.06 34.62 34.99
1231 NYSE BP Fri, May 26, 2023 35.44 35.63 35.21 35.55
1230 NYSE BP Thu, May 25, 2023 35.27 35.41 34.99 35.36
1229 NYSE BP Wed, May 24, 2023 36.02 36.22 35.69 36.04
1228 NYSE BP Tue, May 23, 2023 36.19 36.50 36.05 36.18
1227 NYSE BP Mon, May 22, 2023 35.71 36.09 35.68 35.89
1226 NYSE BP Fri, May 19, 2023 36.25 36.40 35.87 36.03
1225 NYSE BP Thu, May 18, 2023 36.22 36.22 35.57 35.96
1224 NYSE BP Wed, May 17, 2023 35.99 36.21 35.66 36.00
1223 NYSE BP Tue, May 16, 2023 35.87 36.07 35.45 35.54
1222 NYSE BP Mon, May 15, 2023 36.19 36.37 35.93 36.19
1221 NYSE BP Fri, May 12, 2023 36.34 36.46 35.69 35.81
1220 NYSE BP Thu, May 11, 2023 35.70 35.99 35.50 35.97
1219 NYSE BP Wed, May 10, 2023 37.13 37.17 36.48 36.35
1218 NYSE BP Tue, May 9, 2023 36.66 37.25 36.58 36.99
1217 NYSE BP Mon, May 8, 2023 37.43 37.48 36.96 37.03
1216 NYSE BP Fri, May 5, 2023 37.07 37.41 37.06 37.13
1215 NYSE BP Thu, May 4, 2023 36.14 36.41 35.70 36.11
1214 NYSE BP Wed, May 3, 2023 36.42 36.86 36.34 36.46
1213 NYSE BP Tue, May 2, 2023 37.36 37.38 36.27 36.78
1212 NYSE BP Mon, May 1, 2023 39.98 40.42 39.84 40.01
1211 NYSE BP Fri, Apr 28, 2023 39.39 40.46 39.23 40.28
1210 NYSE BP Thu, Apr 27, 2023 39.09 39.48 39.01 39.34
1209 NYSE BP Wed, Apr 26, 2023 39.94 40.00 39.27 39.42
1208 NYSE BP Tue, Apr 25, 2023 39.84 39.86 39.14 39.57
1207 NYSE BP Mon, Apr 24, 2023 39.43 40.23 39.41 40.10
1206 NYSE BP Fri, Apr 21, 2023 39.38 39.65 39.32 39.64
1205 NYSE BP Thu, Apr 20, 2023 39.44 39.87 39.43 39.86
1204 NYSE BP Wed, Apr 19, 2023 39.80 40.07 39.64 40.06
1203 NYSE BP Tue, Apr 18, 2023 40.35 40.70 40.26 40.65
1202 NYSE BP Mon, Apr 17, 2023 40.66 40.67 40.28 40.43
1201 NYSE BP Fri, Apr 14, 2023 40.45 40.62 40.22 40.58
1200 NYSE BP Thu, Apr 13, 2023 40.37 40.52 40.25 40.46
1199 NYSE BP Wed, Apr 12, 2023 40.33 40.50 40.13 40.20
1198 NYSE BP Tue, Apr 11, 2023 40.01 40.11 39.81 39.86
1197 NYSE BP Mon, Apr 10, 2023 39.48 39.85 39.39 39.70
1196 NYSE BP Thu, Apr 6, 2023 39.81 39.87 39.45 39.51
1195 NYSE BP Wed, Apr 5, 2023 39.96 40.04 39.44 39.89
1194 NYSE BP Tue, Apr 4, 2023 39.92 39.93 39.14 39.33
1193 NYSE BP Mon, Apr 3, 2023 39.87 40.11 39.52 39.74
1192 NYSE BP Fri, Mar 31, 2023 37.98 38.10 37.74 37.94
1191 NYSE BP Thu, Mar 30, 2023 38.18 38.22 37.88 37.98
1190 NYSE BP Wed, Mar 29, 2023 37.80 37.81 37.53 37.69
1189 NYSE BP Tue, Mar 28, 2023 37.24 37.72 37.13 37.43
1188 NYSE BP Mon, Mar 27, 2023 36.52 37.11 36.24 36.88
1187 NYSE BP Fri, Mar 24, 2023 35.63 36.02 35.17 35.88
1186 NYSE BP Thu, Mar 23, 2023 36.99 37.26 36.20 36.48
1185 NYSE BP Wed, Mar 22, 2023 36.87 37.45 36.80 36.82
1184 NYSE BP Tue, Mar 21, 2023 37.10 37.27 36.59 37.02
1183 NYSE BP Mon, Mar 20, 2023 35.72 36.16 35.52 35.80
1182 NYSE BP Fri, Mar 17, 2023 35.52 35.69 34.78 35.17
1181 NYSE BP Thu, Mar 16, 2023 34.40 35.67 34.14 35.62
1180 NYSE BP Wed, Mar 15, 2023 36.07 36.44 34.99 35.85
1179 NYSE BP Tue, Mar 14, 2023 38.05 38.90 37.84 38.25
1178 NYSE BP Mon, Mar 13, 2023 37.49 38.61 37.37 38.01
1177 NYSE BP Fri, Mar 10, 2023 39.50 39.86 38.91 39.01
1176 NYSE BP Thu, Mar 9, 2023 39.74 40.05 39.24 39.34
1175 NYSE BP Wed, Mar 8, 2023 39.74 40.11 39.34 39.66
1174 NYSE BP Tue, Mar 7, 2023 40.11 40.18 39.58 39.80
1173 NYSE BP Mon, Mar 6, 2023 40.23 40.55 40.11 40.42
1172 NYSE BP Fri, Mar 3, 2023 39.28 40.30 39.27 40.22
1171 NYSE BP Thu, Mar 2, 2023 39.90 40.39 39.81 40.26
1170 NYSE BP Wed, Mar 1, 2023 39.76 40.05 39.64 39.93
1169 NYSE BP Tue, Feb 28, 2023 40.48 40.53 39.58 39.60
1168 NYSE BP Mon, Feb 27, 2023 40.08 40.45 39.88 40.22
1167 NYSE BP Fri, Feb 24, 2023 39.46 39.71 39.20 39.70
1166 NYSE BP Thu, Feb 23, 2023 39.71 39.81 39.29 39.68
1165 NYSE BP Wed, Feb 22, 2023 39.54 39.54 38.73 38.93
1164 NYSE BP Tue, Feb 21, 2023 39.94 40.21 39.75 39.77
1163 NYSE BP Fri, Feb 17, 2023 40.28 40.41 39.96 40.02
1162 NYSE BP Thu, Feb 16, 2023 40.37 41.25 40.34 40.95
1161 NYSE BP Wed, Feb 15, 2023 40.56 40.89 40.28 40.48
1160 NYSE BP Tue, Feb 14, 2023 40.54 41.38 40.47 41.02
1159 NYSE BP Mon, Feb 13, 2023 40.40 40.68 40.21 40.61
1158 NYSE BP Fri, Feb 10, 2023 40.54 40.85 40.32 40.65
1157 NYSE BP Thu, Feb 9, 2023 39.36 40.06 39.20 39.55
1156 NYSE BP Wed, Feb 8, 2023 38.13 38.99 38.00 38.65
1155 NYSE BP Tue, Feb 7, 2023 36.27 37.93 36.19 37.75
1154 NYSE BP Mon, Feb 6, 2023 34.95 35.06 34.28 34.84
1153 NYSE BP Fri, Feb 3, 2023 35.29 35.77 34.97 35.15
1152 NYSE BP Thu, Feb 2, 2023 36.31 36.34 34.85 35.20
1151 NYSE BP Wed, Feb 1, 2023 36.51 36.69 35.89 36.44
1150 NYSE BP Tue, Jan 31, 2023 35.85 36.24 35.63 36.23
1149 NYSE BP Mon, Jan 30, 2023 36.54 36.59 36.15 36.17
1148 NYSE BP Fri, Jan 27, 2023 36.42 36.60 36.14 36.32
1147 NYSE BP Thu, Jan 26, 2023 35.71 36.35 35.58 36.25
1146 NYSE BP Wed, Jan 25, 2023 35.00 35.28 34.76 35.24
1145 NYSE BP Tue, Jan 24, 2023 35.12 35.33 34.81 35.29
1144 NYSE BP Mon, Jan 23, 2023 35.50 35.80 35.38 35.58
1143 NYSE BP Fri, Jan 20, 2023 35.32 35.50 35.21 35.50
1142 NYSE BP Thu, Jan 19, 2023 35.16 35.72 35.11 35.54
1141 NYSE BP Wed, Jan 18, 2023 36.18 36.23 35.33 35.34
1140 NYSE BP Tue, Jan 17, 2023 35.56 35.88 35.52 35.69
1139 NYSE BP Fri, Jan 13, 2023 35.40 35.57 35.25 35.56
1138 NYSE BP Thu, Jan 12, 2023 35.13 35.63 34.89 35.31
1137 NYSE BP Wed, Jan 11, 2023 34.91 35.05 34.66 35.04
1136 NYSE BP Tue, Jan 10, 2023 34.81 34.93 34.51 34.85
1135 NYSE BP Mon, Jan 9, 2023 35.14 35.25 34.60 34.77
1134 NYSE BP Fri, Jan 6, 2023 34.19 34.60 34.02 34.46
1133 NYSE BP Thu, Jan 5, 2023 33.58 33.99 33.56 33.90
1132 NYSE BP Wed, Jan 4, 2023 33.80 34.06 33.54 33.78
1131 NYSE BP Tue, Jan 3, 2023 35.00 35.19 34.09 34.32
1130 NYSE BP Fri, Dec 30, 2022 34.52 34.96 34.47 34.93
1129 NYSE BP Thu, Dec 29, 2022 34.54 34.85 34.49 34.70
1128 NYSE BP Wed, Dec 28, 2022 35.42 35.42 34.49 34.58
1127 NYSE BP Tue, Dec 27, 2022 35.00 35.16 34.88 35.04
1126 NYSE BP Fri, Dec 23, 2022 34.63 35.05 34.54 35.01
1125 NYSE BP Thu, Dec 22, 2022 34.69 34.79 33.97 34.41
1124 NYSE BP Wed, Dec 21, 2022 34.73 35.16 34.49 35.03
1123 NYSE BP Tue, Dec 20, 2022 34.01 34.31 33.86 34.08
1122 NYSE BP Mon, Dec 19, 2022 34.22 34.28 33.80 33.95
1121 NYSE BP Fri, Dec 16, 2022 33.38 33.74 33.14 33.68
1120 NYSE BP Thu, Dec 15, 2022 34.53 34.64 34.00 34.28
1119 NYSE BP Wed, Dec 14, 2022 35.03 35.17 34.64 34.80
1118 NYSE BP Tue, Dec 13, 2022 34.91 35.16 34.79 35.01
1117 NYSE BP Mon, Dec 12, 2022 33.81 34.25 33.74 34.10
1116 NYSE BP Fri, Dec 9, 2022 33.87 34.17 33.67 33.71
1115 NYSE BP Thu, Dec 8, 2022 34.58 34.66 33.80 33.93
1114 NYSE BP Wed, Dec 7, 2022 34.18 34.49 33.78 33.91
1113 NYSE BP Tue, Dec 6, 2022 34.68 35.13 34.24 34.37
1112 NYSE BP Mon, Dec 5, 2022 35.79 35.95 34.80 35.00
1111 NYSE BP Fri, Dec 2, 2022 35.13 35.48 35.10 35.36
1110 NYSE BP Thu, Dec 1, 2022 35.99 36.10 35.64 35.72
1109 NYSE BP Wed, Nov 30, 2022 36.01 36.11 35.43 35.90
1108 NYSE BP Tue, Nov 29, 2022 35.20 35.73 35.18 35.31
1107 NYSE BP Mon, Nov 28, 2022 34.63 35.10 34.43 34.73
1106 NYSE BP Fri, Nov 25, 2022 35.20 35.50 35.12 35.27
1105 NYSE BP Wed, Nov 23, 2022 34.88 35.05 34.69 34.98
1104 NYSE BP Tue, Nov 22, 2022 34.37 34.95 34.20 34.89
1103 NYSE BP Mon, Nov 21, 2022 33.09 33.18 32.30 33.13
1102 NYSE BP Fri, Nov 18, 2022 33.76 34.13 33.43 34.04
1101 NYSE BP Thu, Nov 17, 2022 33.92 34.35 33.71 34.35
1100 NYSE BP Wed, Nov 16, 2022 34.36 34.45 33.87 33.97
1099 NYSE BP Tue, Nov 15, 2022 34.00 34.19 33.78 33.91
1098 NYSE BP Mon, Nov 14, 2022 33.58 33.94 33.53 33.55
1097 NYSE BP Fri, Nov 11, 2022 33.91 34.03 33.62 33.84
1096 NYSE BP Thu, Nov 10, 2022 33.24 33.26 32.65 32.95
1095 NYSE BP Wed, Nov 9, 2022 32.94 33.11 32.28 32.33
1094 NYSE BP Tue, Nov 8, 2022 33.88 34.01 33.46 33.37
1093 NYSE BP Mon, Nov 7, 2022 34.39 34.54 34.20 34.33
1092 NYSE BP Fri, Nov 4, 2022 33.91 34.10 33.59 33.92
1091 NYSE BP Thu, Nov 3, 2022 32.55 33.18 32.47 33.04
1090 NYSE BP Wed, Nov 2, 2022 33.25 33.55 32.72 32.76
1089 NYSE BP Tue, Nov 1, 2022 33.54 33.59 33.08 33.20
1088 NYSE BP Mon, Oct 31, 2022 32.67 33.38 32.63 33.28
1087 NYSE BP Fri, Oct 28, 2022 33.06 33.17 32.67 33.15
1086 NYSE BP Thu, Oct 27, 2022 33.44 33.66 33.15 33.23
1085 NYSE BP Wed, Oct 26, 2022 31.96 32.49 31.92 32.31
1084 NYSE BP Tue, Oct 25, 2022 32.03 32.18 31.87 32.08
1083 NYSE BP Mon, Oct 24, 2022 31.61 32.17 31.50 31.80
1082 NYSE BP Fri, Oct 21, 2022 30.78 31.42 30.70 31.36
1081 NYSE BP Thu, Oct 20, 2022 31.14 31.44 30.82 30.96
1080 NYSE BP Wed, Oct 19, 2022 30.47 30.98 30.43 30.90
1079 NYSE BP Tue, Oct 18, 2022 30.72 30.80 29.99 30.48
1078 NYSE BP Mon, Oct 17, 2022 30.53 30.93 30.48 30.48
1077 NYSE BP Fri, Oct 14, 2022 31.12 31.16 30.30 30.33
1076 NYSE BP Thu, Oct 13, 2022 30.02 31.31 30.02 31.15
1075 NYSE BP Wed, Oct 12, 2022 29.76 30.08 29.54 29.95
1074 NYSE BP Tue, Oct 11, 2022 30.04 30.44 29.74 29.81
1073 NYSE BP Mon, Oct 10, 2022 30.84 31.01 30.33 30.35
1072 NYSE BP Fri, Oct 7, 2022 31.26 31.53 30.91 31.08
1071 NYSE BP Thu, Oct 6, 2022 30.42 31.21 30.40 31.14
1070 NYSE BP Wed, Oct 5, 2022 30.98 31.50 30.76 31.38
1069 NYSE BP Tue, Oct 4, 2022 30.50 31.32 30.44 31.28
1068 NYSE BP Mon, Oct 3, 2022 29.83 30.23 29.75 30.10
1067 NYSE BP Fri, Sep 30, 2022 28.54 29.07 28.45 28.55
1066 NYSE BP Thu, Sep 29, 2022 28.36 28.81 28.02 28.75
1065 NYSE BP Wed, Sep 28, 2022 27.63 28.64 27.53 28.56
1064 NYSE BP Tue, Sep 27, 2022 27.83 28.05 27.40 27.55
1063 NYSE BP Mon, Sep 26, 2022 27.82 28.18 27.21 27.26
1062 NYSE BP Fri, Sep 23, 2022 29.06 29.11 27.95 28.08
1061 NYSE BP Thu, Sep 22, 2022 31.25 31.41 30.79 30.79
1060 NYSE BP Wed, Sep 21, 2022 31.27 31.36 30.52 30.52
1059 NYSE BP Tue, Sep 20, 2022 31.17 31.19 30.84 31.00
1058 NYSE BP Mon, Sep 19, 2022 30.35 30.93 30.29 30.90
1057 NYSE BP Fri, Sep 16, 2022 31.28 31.31 30.70 31.01
1056 NYSE BP Thu, Sep 15, 2022 31.45 31.67 31.35 31.50
1055 NYSE BP Wed, Sep 14, 2022 31.98 32.37 31.84 32.08
1054 NYSE BP Tue, Sep 13, 2022 31.73 32.16 31.62 31.77
1053 NYSE BP Mon, Sep 12, 2022 32.13 32.43 31.97 32.13
1052 NYSE BP Fri, Sep 9, 2022 31.45 31.73 31.33 31.69
1051 NYSE BP Thu, Sep 8, 2022 30.44 30.80 30.35 30.70
1050 NYSE BP Wed, Sep 7, 2022 30.49 30.70 30.20 30.67
1049 NYSE BP Tue, Sep 6, 2022 31.52 31.60 31.03 31.13
1048 NYSE BP Fri, Sep 2, 2022 31.63 31.72 31.02 31.13
1047 NYSE BP Thu, Sep 1, 2022 30.52 30.71 30.20 30.59
1046 NYSE BP Wed, Aug 31, 2022 30.21 31.18 30.12 30.84
1045 NYSE BP Tue, Aug 30, 2022 31.67 31.71 31.21 31.42
1044 NYSE BP Mon, Aug 29, 2022 31.93 32.79 31.91 32.47
1043 NYSE BP Fri, Aug 26, 2022 32.70 32.89 32.24 32.33
1042 NYSE BP Thu, Aug 25, 2022 32.65 32.81 32.50 32.67
1041 NYSE BP Wed, Aug 24, 2022 32.04 32.39 31.91 32.29
1040 NYSE BP Tue, Aug 23, 2022 32.19 32.71 32.16 32.55
1039 NYSE BP Mon, Aug 22, 2022 31.53 31.79 31.28 31.71
1038 NYSE BP Fri, Aug 19, 2022 31.83 31.93 31.47 31.51
1037 NYSE BP Thu, Aug 18, 2022 31.66 31.95 31.58 31.92
1036 NYSE BP Wed, Aug 17, 2022 31.03 31.43 30.78 31.29
1035 NYSE BP Tue, Aug 16, 2022 31.05 31.22 30.85 30.93
1034 NYSE BP Mon, Aug 15, 2022 30.44 31.00 30.28 30.96
1033 NYSE BP Fri, Aug 12, 2022 31.31 31.71 31.14 31.67
1032 NYSE BP Thu, Aug 11, 2022 31.34 31.57 31.16 31.42
1031 NYSE BP Wed, Aug 10, 2022 31.00 31.01 30.54 30.44
1030 NYSE BP Tue, Aug 9, 2022 30.70 30.88 30.47 30.57
1029 NYSE BP Mon, Aug 8, 2022 30.34 30.45 30.04 30.16
1028 NYSE BP Fri, Aug 5, 2022 29.07 29.94 29.07 29.66
1027 NYSE BP Thu, Aug 4, 2022 29.94 29.96 29.32 29.35
1026 NYSE BP Wed, Aug 3, 2022 30.21 30.26 29.60 29.69
1025 NYSE BP Tue, Aug 2, 2022 30.00 30.11 29.35 29.36
1024 NYSE BP Mon, Aug 1, 2022 29.00 29.11 28.74 29.05
1023 NYSE BP Fri, Jul 29, 2022 28.80 29.43 28.80 29.38
1022 NYSE BP Thu, Jul 28, 2022 28.49 28.58 28.02 28.47
1021 NYSE BP Wed, Jul 27, 2022 28.35 28.86 28.08 28.76
1020 NYSE BP Tue, Jul 26, 2022 28.35 28.43 27.90 28.07
1019 NYSE BP Mon, Jul 25, 2022 27.76 28.12 27.56 28.12
1018 NYSE BP Fri, Jul 22, 2022 27.61 27.88 27.32 27.55
1017 NYSE BP Thu, Jul 21, 2022 27.22 27.82 27.10 27.78
1016 NYSE BP Wed, Jul 20, 2022 28.08 28.23 27.80 28.14
1015 NYSE BP Tue, Jul 19, 2022 27.52 28.12 27.51 28.06
1014 NYSE BP Mon, Jul 18, 2022 27.80 27.95 27.22 27.33
1013 NYSE BP Fri, Jul 15, 2022 26.70 26.79 26.34 26.66
1012 NYSE BP Thu, Jul 14, 2022 25.65 26.04 25.37 26.02
1011 NYSE BP Wed, Jul 13, 2022 26.67 27.28 26.63 27.01
1010 NYSE BP Tue, Jul 12, 2022 26.71 27.02 26.56 26.88
1009 NYSE BP Mon, Jul 11, 2022 27.45 27.59 27.09 27.46
1008 NYSE BP Fri, Jul 8, 2022 28.35 28.46 27.64 27.84
1007 NYSE BP Thu, Jul 7, 2022 27.94 28.09 27.61 27.78
1006 NYSE BP Wed, Jul 6, 2022 26.87 27.18 26.03 26.72
1005 NYSE BP Tue, Jul 5, 2022 27.41 27.46 26.53 27.15
1004 NYSE BP Fri, Jul 1, 2022 27.95 28.33 27.30 28.28
1003 NYSE BP Thu, Jun 30, 2022 28.48 28.53 27.93 28.35
1002 NYSE BP Wed, Jun 29, 2022 29.60 29.72 28.71 28.77
1001 NYSE BP Tue, Jun 28, 2022 29.33 29.53 28.79 29.07
1000 NYSE BP Mon, Jun 27, 2022 28.65 29.06 28.50 28.70
999 NYSE BP Fri, Jun 24, 2022 28.18 28.53 27.88 28.23
998 NYSE BP Thu, Jun 23, 2022 28.26 28.26 27.06 27.36
997 NYSE BP Wed, Jun 22, 2022 28.05 28.44 27.85 28.09
996 NYSE BP Tue, Jun 21, 2022 29.18 29.27 28.82 29.12
995 NYSE BP Fri, Jun 17, 2022 29.11 29.31 27.69 27.76
994 NYSE BP Thu, Jun 16, 2022 29.76 30.01 29.45 29.58
993 NYSE BP Wed, Jun 15, 2022 31.25 31.39 30.29 31.02
992 NYSE BP Tue, Jun 14, 2022 31.54 31.90 30.49 30.86
991 NYSE BP Mon, Jun 13, 2022 31.45 31.69 30.56 31.22
990 NYSE BP Fri, Jun 10, 2022 32.50 32.66 32.16 32.46
989 NYSE BP Thu, Jun 9, 2022 33.94 34.04 33.51 33.52
988 NYSE BP Wed, Jun 8, 2022 33.92 34.30 33.76 34.12
987 NYSE BP Tue, Jun 7, 2022 33.31 34.20 33.28 34.19
986 NYSE BP Mon, Jun 6, 2022 33.20 33.37 33.00 33.10
985 NYSE BP Fri, Jun 3, 2022 32.78 33.04 32.75 32.98
984 NYSE BP Thu, Jun 2, 2022 32.37 33.00 32.28 32.82
983 NYSE BP Wed, Jun 1, 2022 32.72 32.86 32.18 32.69
982 NYSE BP Tue, May 31, 2022 33.04 33.21 32.34 32.37
981 NYSE BP Fri, May 27, 2022 32.41 32.66 32.24 32.56
980 NYSE BP Thu, May 26, 2022 32.57 32.92 32.54 32.67
979 NYSE BP Wed, May 25, 2022 32.14 32.44 31.96 32.37
978 NYSE BP Tue, May 24, 2022 31.78 32.18 31.55 32.08
977 NYSE BP Mon, May 23, 2022 32.00 32.34 31.86 32.11
976 NYSE BP Fri, May 20, 2022 31.37 31.80 30.75 31.28
975 NYSE BP Thu, May 19, 2022 30.55 31.39 30.55 31.03
974 NYSE BP Wed, May 18, 2022 31.88 32.06 30.94 31.11
973 NYSE BP Tue, May 17, 2022 31.56 31.69 31.27 31.48
972 NYSE BP Mon, May 16, 2022 30.62 31.29 30.60 31.02
971 NYSE BP Fri, May 13, 2022 29.99 30.62 29.98 30.49
970 NYSE BP Thu, May 12, 2022 29.65 29.70 28.93 29.61
969 NYSE BP Wed, May 11, 2022 30.77 31.15 30.17 29.89
968 NYSE BP Tue, May 10, 2022 30.22 30.44 29.25 29.89
967 NYSE BP Mon, May 9, 2022 30.86 30.87 29.60 29.68
966 NYSE BP Fri, May 6, 2022 31.72 31.90 31.35 31.86
965 NYSE BP Thu, May 5, 2022 31.65 31.74 30.79 31.22
964 NYSE BP Wed, May 4, 2022 31.55 31.93 31.12 31.85
963 NYSE BP Tue, May 3, 2022 30.30 31.30 30.24 31.18
962 NYSE BP Mon, May 2, 2022 28.55 28.87 28.16 28.86
961 NYSE BP Fri, Apr 29, 2022 29.30 29.52 28.69 28.72
960 NYSE BP Thu, Apr 28, 2022 28.87 29.42 28.44 29.35
959 NYSE BP Wed, Apr 27, 2022 28.46 28.77 28.23 28.60
958 NYSE BP Tue, Apr 26, 2022 28.29 28.91 28.27 28.35
957 NYSE BP Mon, Apr 25, 2022 28.81 28.89 27.93 28.73
956 NYSE BP Fri, Apr 22, 2022 30.51 30.78 29.77 29.88
955 NYSE BP Thu, Apr 21, 2022 31.63 31.74 30.71 30.81
954 NYSE BP Wed, Apr 20, 2022 31.32 31.49 31.14 31.40
953 NYSE BP Tue, Apr 19, 2022 31.34 31.75 31.22 31.41
952 NYSE BP Mon, Apr 18, 2022 31.34 31.46 31.05 31.25
951 NYSE BP Thu, Apr 14, 2022 31.23 31.42 31.08 31.29
950 NYSE BP Wed, Apr 13, 2022 31.08 31.25 30.94 31.21
949 NYSE BP Tue, Apr 12, 2022 30.67 31.06 30.52 30.54
948 NYSE BP Mon, Apr 11, 2022 30.46 30.49 29.89 29.97
947 NYSE BP Fri, Apr 8, 2022 29.92 30.57 29.92 30.47
946 NYSE BP Thu, Apr 7, 2022 29.89 30.02 29.33 29.86
945 NYSE BP Wed, Apr 6, 2022 30.00 30.11 29.44 29.59
944 NYSE BP Tue, Apr 5, 2022 30.09 30.31 29.56 29.70
943 NYSE BP Mon, Apr 4, 2022 30.00 30.04 29.62 29.79
942 NYSE BP Fri, Apr 1, 2022 29.55 29.87 29.45 29.84
941 NYSE BP Thu, Mar 31, 2022 29.73 29.91 29.38 29.40
940 NYSE BP Wed, Mar 30, 2022 29.94 30.34 29.89 30.07
939 NYSE BP Tue, Mar 29, 2022 29.25 29.67 28.98 29.61
938 NYSE BP Mon, Mar 28, 2022 30.21 30.23 29.81 29.93
937 NYSE BP Fri, Mar 25, 2022 30.59 31.24 30.58 31.05
936 NYSE BP Thu, Mar 24, 2022 31.00 31.07 30.61 30.74
935 NYSE BP Wed, Mar 23, 2022 30.50 30.96 30.39 30.76
934 NYSE BP Tue, Mar 22, 2022 29.91 29.91 29.34 29.67
933 NYSE BP Mon, Mar 21, 2022 29.41 29.87 29.40 29.80
932 NYSE BP Fri, Mar 18, 2022 28.66 28.85 28.37 28.74
931 NYSE BP Thu, Mar 17, 2022 28.97 29.23 28.81 29.04
930 NYSE BP Wed, Mar 16, 2022 28.39 28.62 28.14 28.61
929 NYSE BP Tue, Mar 15, 2022 27.61 28.33 27.31 28.05
928 NYSE BP Mon, Mar 14, 2022 27.88 28.09 27.44 27.86
927 NYSE BP Fri, Mar 11, 2022 28.38 28.76 28.20 28.27
926 NYSE BP Thu, Mar 10, 2022 28.88 29.13 28.55 29.03
925 NYSE BP Wed, Mar 9, 2022 29.10 29.54 28.72 29.03
924 NYSE BP Tue, Mar 8, 2022 29.44 30.27 29.08 29.75
923 NYSE BP Mon, Mar 7, 2022 28.37 28.73 27.97 28.50
922 NYSE BP Fri, Mar 4, 2022 28.02 28.19 27.56 28.01
921 NYSE BP Thu, Mar 3, 2022 29.18 29.48 28.63 28.74
920 NYSE BP Wed, Mar 2, 2022 29.82 30.33 29.67 30.11
919 NYSE BP Tue, Mar 1, 2022 28.78 29.33 28.18 28.49
918 NYSE BP Mon, Feb 28, 2022 28.53 29.35 28.32 29.21
917 NYSE BP Fri, Feb 25, 2022 30.06 30.75 29.95 30.73
916 NYSE BP Thu, Feb 24, 2022 29.77 30.01 28.51 29.17
915 NYSE BP Wed, Feb 23, 2022 31.21 31.40 31.01 31.13
914 NYSE BP Tue, Feb 22, 2022 31.77 31.88 30.81 31.06
913 NYSE BP Fri, Feb 18, 2022 32.09 32.16 31.62 31.77
912 NYSE BP Thu, Feb 17, 2022 32.48 32.59 32.00 32.29
911 NYSE BP Wed, Feb 16, 2022 32.47 33.00 32.42 32.15
910 NYSE BP Tue, Feb 15, 2022 31.99 32.30 31.46 32.16
909 NYSE BP Mon, Feb 14, 2022 33.13 33.16 32.16 32.45
908 NYSE BP Fri, Feb 11, 2022 33.57 34.16 33.15 33.23
907 NYSE BP Thu, Feb 10, 2022 33.00 33.62 32.93 33.06
906 NYSE BP Wed, Feb 9, 2022 33.28 33.70 32.92 32.99
905 NYSE BP Tue, Feb 8, 2022 33.46 33.56 32.28 32.81
904 NYSE BP Mon, Feb 7, 2022 32.69 33.59 32.56 33.34
903 NYSE BP Fri, Feb 4, 2022 32.72 33.19 32.69 32.88
902 NYSE BP Thu, Feb 3, 2022 32.07 32.34 31.68 32.15
901 NYSE BP Wed, Feb 2, 2022 31.80 32.04 31.62 31.96
900 NYSE BP Tue, Feb 1, 2022 31.20 31.89 31.07 31.76
899 NYSE BP Mon, Jan 31, 2022 31.12 31.14 30.75 30.92
898 NYSE BP Fri, Jan 28, 2022 31.05 31.35 30.65 31.07
897 NYSE BP Thu, Jan 27, 2022 32.02 32.15 31.14 31.53
896 NYSE BP Wed, Jan 26, 2022 32.01 32.13 31.24 31.50
895 NYSE BP Tue, Jan 25, 2022 30.25 31.48 29.85 31.40
894 NYSE BP Mon, Jan 24, 2022 29.40 29.99 28.89 29.98
893 NYSE BP Fri, Jan 21, 2022 30.85 31.08 30.55 30.71
892 NYSE BP Thu, Jan 20, 2022 31.53 31.97 31.33 31.36
891 NYSE BP Wed, Jan 19, 2022 32.51 32.64 31.74 32.10
890 NYSE BP Tue, Jan 18, 2022 32.40 32.56 31.90 32.38
889 NYSE BP Fri, Jan 14, 2022 31.63 32.07 31.59 32.04
888 NYSE BP Thu, Jan 13, 2022 31.40 31.60 31.16 31.22
887 NYSE BP Wed, Jan 12, 2022 31.13 31.40 31.05 31.19
886 NYSE BP Tue, Jan 11, 2022 29.80 30.59 29.67 30.54
885 NYSE BP Mon, Jan 10, 2022 29.86 29.96 29.38 29.56
884 NYSE BP Fri, Jan 7, 2022 29.27 29.70 29.08 29.67
883 NYSE BP Thu, Jan 6, 2022 29.02 29.12 28.59 28.81
882 NYSE BP Wed, Jan 5, 2022 28.93 29.07 28.36 28.37
881 NYSE BP Tue, Jan 4, 2022 28.13 28.70 28.11 28.55
880 NYSE BP Mon, Jan 3, 2022 26.69 27.48 26.65 27.37
879 NYSE BP Fri, Dec 31, 2021 26.55 26.74 26.51 26.63
878 NYSE BP Thu, Dec 30, 2021 27.08 27.20 26.68 26.69
877 NYSE BP Wed, Dec 29, 2021 27.11 27.27 26.95 26.99
876 NYSE BP Tue, Dec 28, 2021 27.16 27.31 26.90 27.07
875 NYSE BP Mon, Dec 27, 2021 26.79 27.16 26.48 27.14
874 NYSE BP Thu, Dec 23, 2021 27.17 27.45 26.94 26.97
873 NYSE BP Wed, Dec 22, 2021 26.60 26.84 26.35 26.77
872 NYSE BP Tue, Dec 21, 2021 26.04 26.53 26.03 26.43
871 NYSE BP Mon, Dec 20, 2021 25.84 25.86 25.33 25.65
870 NYSE BP Fri, Dec 17, 2021 26.74 26.74 26.30 26.30
869 NYSE BP Thu, Dec 16, 2021 26.88 27.14 26.70 26.73
868 NYSE BP Wed, Dec 15, 2021 26.51 26.70 26.06 26.62
867 NYSE BP Tue, Dec 14, 2021 26.49 26.92 26.47 26.55
866 NYSE BP Mon, Dec 13, 2021 26.88 26.97 26.55 26.59
865 NYSE BP Fri, Dec 10, 2021 27.42 27.45 27.12 27.41
864 NYSE BP Thu, Dec 9, 2021 27.15 27.25 26.91 27.16
863 NYSE BP Wed, Dec 8, 2021 27.65 27.80 27.46 27.50
862 NYSE BP Tue, Dec 7, 2021 27.66 27.91 27.46 27.54
861 NYSE BP Mon, Dec 6, 2021 27.65 27.70 27.30 27.33
860 NYSE BP Fri, Dec 3, 2021 27.44 27.46 26.76 26.91
859 NYSE BP Thu, Dec 2, 2021 26.45 27.18 26.28 27.06
858 NYSE BP Wed, Dec 1, 2021 26.62 26.76 25.72 25.74
857 NYSE BP Tue, Nov 30, 2021 26.07 26.27 25.71 25.96
856 NYSE BP Mon, Nov 29, 2021 26.49 26.69 26.15 26.18
855 NYSE BP Fri, Nov 26, 2021 25.77 25.99 25.46 25.96
854 NYSE BP Wed, Nov 24, 2021 27.26 27.70 27.25 27.65
853 NYSE BP Tue, Nov 23, 2021 27.06 27.51 27.06 27.46
852 NYSE BP Mon, Nov 22, 2021 26.25 26.94 26.22 26.66
851 NYSE BP Fri, Nov 19, 2021 26.37 26.51 26.10 26.23
850 NYSE BP Thu, Nov 18, 2021 27.04 27.33 26.91 27.29
849 NYSE BP Wed, Nov 17, 2021 27.57 27.87 27.38 27.43
848 NYSE BP Tue, Nov 16, 2021 27.96 28.01 27.63 27.67
847 NYSE BP Mon, Nov 15, 2021 27.44 27.65 27.08 27.55
846 NYSE BP Fri, Nov 12, 2021 27.34 27.54 27.27 27.38
845 NYSE BP Thu, Nov 11, 2021 27.59 27.86 27.38 27.41
844 NYSE BP Wed, Nov 10, 2021 28.00 28.09 27.28 27.42
843 NYSE BP Tue, Nov 9, 2021 28.14 28.22 27.72 27.87
842 NYSE BP Mon, Nov 8, 2021 28.06 28.30 27.84 28.02
841 NYSE BP Fri, Nov 5, 2021 27.93 27.95 27.57 27.85
840 NYSE BP Thu, Nov 4, 2021 27.65 27.84 27.17 27.31
839 NYSE BP Wed, Nov 3, 2021 27.47 27.55 27.22 27.26
838 NYSE BP Tue, Nov 2, 2021 28.37 28.42 27.92 27.94
837 NYSE BP Mon, Nov 1, 2021 29.19 29.38 29.06 29.28
836 NYSE BP Fri, Oct 29, 2021 28.98 29.12 28.63 28.79
835 NYSE BP Thu, Oct 28, 2021 29.12 29.27 28.88 29.22
834 NYSE BP Wed, Oct 27, 2021 29.26 29.74 29.18 29.25
833 NYSE BP Tue, Oct 26, 2021 29.80 29.82 29.43 29.64
832 NYSE BP Mon, Oct 25, 2021 29.85 29.94 29.57 29.71
831 NYSE BP Fri, Oct 22, 2021 29.44 29.59 29.17 29.51
830 NYSE BP Thu, Oct 21, 2021 29.89 29.99 29.28 29.44
829 NYSE BP Wed, Oct 20, 2021 29.78 30.29 29.66 30.13
828 NYSE BP Tue, Oct 19, 2021 29.92 30.02 29.78 29.86
827 NYSE BP Mon, Oct 18, 2021 29.95 29.97 29.60 29.71
826 NYSE BP Fri, Oct 15, 2021 29.97 30.11 29.86 29.93
825 NYSE BP Thu, Oct 14, 2021 29.60 29.67 29.36 29.45
824 NYSE BP Wed, Oct 13, 2021 28.74 29.32 28.58 29.19
823 NYSE BP Tue, Oct 12, 2021 29.02 29.29 28.79 29.10
822 NYSE BP Mon, Oct 11, 2021 29.40 29.55 29.05 29.10
821 NYSE BP Fri, Oct 8, 2021 28.70 29.00 28.67 28.87
820 NYSE BP Thu, Oct 7, 2021 27.97 28.33 27.84 28.23
819 NYSE BP Wed, Oct 6, 2021 27.98 28.15 27.66 28.11
818 NYSE BP Tue, Oct 5, 2021 28.40 28.78 28.18 28.42
817 NYSE BP Mon, Oct 4, 2021 27.97 28.43 27.89 28.01
816 NYSE BP Fri, Oct 1, 2021 27.41 27.74 27.31 27.60
815 NYSE BP Thu, Sep 30, 2021 27.33 27.55 27.04 27.33
814 NYSE BP Wed, Sep 29, 2021 27.03 27.28 26.72 27.11
813 NYSE BP Tue, Sep 28, 2021 27.86 27.89 27.18 27.24
812 NYSE BP Mon, Sep 27, 2021 26.91 27.24 26.90 27.08
811 NYSE BP Fri, Sep 24, 2021 25.96 26.32 25.90 26.24
810 NYSE BP Thu, Sep 23, 2021 25.78 26.25 25.65 26.16
809 NYSE BP Wed, Sep 22, 2021 25.92 26.10 25.65 25.65
808 NYSE BP Tue, Sep 21, 2021 25.47 25.53 25.08 25.23
807 NYSE BP Mon, Sep 20, 2021 24.94 25.08 24.53 24.83
806 NYSE BP Fri, Sep 17, 2021 25.42 25.47 24.96 25.24
805 NYSE BP Thu, Sep 16, 2021 25.73 25.75 25.23 25.34
804 NYSE BP Wed, Sep 15, 2021 25.38 25.86 25.36 25.77
803 NYSE BP Tue, Sep 14, 2021 25.40 25.40 24.58 24.65
802 NYSE BP Mon, Sep 13, 2021 24.79 25.18 24.79 25.04
801 NYSE BP Fri, Sep 10, 2021 24.70 24.77 24.47 24.50
800 NYSE BP Thu, Sep 9, 2021 24.26 24.55 24.17 24.31
799 NYSE BP Wed, Sep 8, 2021 24.90 25.00 24.40 24.42
798 NYSE BP Tue, Sep 7, 2021 24.64 24.96 24.54 24.59
797 NYSE BP Fri, Sep 3, 2021 24.78 24.93 24.62 24.78
796 NYSE BP Thu, Sep 2, 2021 24.62 25.03 24.58 24.84
795 NYSE BP Wed, Sep 1, 2021 24.58 24.68 24.26 24.31
794 NYSE BP Tue, Aug 31, 2021 24.62 24.78 24.44 24.46
793 NYSE BP Mon, Aug 30, 2021 24.95 25.00 24.60 24.70
792 NYSE BP Fri, Aug 27, 2021 24.59 25.08 24.57 24.94
791 NYSE BP Thu, Aug 26, 2021 24.59 24.70 24.29 24.30
790 NYSE BP Wed, Aug 25, 2021 24.55 24.71 24.44 24.63
789 NYSE BP Tue, Aug 24, 2021 24.48 24.76 24.45 24.65
788 NYSE BP Mon, Aug 23, 2021 24.20 24.51 24.18 24.39
787 NYSE BP Fri, Aug 20, 2021 23.49 23.66 23.39 23.64
786 NYSE BP Thu, Aug 19, 2021 23.85 23.93 23.39 23.56
785 NYSE BP Wed, Aug 18, 2021 25.01 25.09 24.34 24.35
784 NYSE BP Tue, Aug 17, 2021 24.70 25.18 24.57 24.77
783 NYSE BP Mon, Aug 16, 2021 24.84 24.86 24.54 24.73
782 NYSE BP Fri, Aug 13, 2021 25.42 25.54 25.21 25.22
781 NYSE BP Thu, Aug 12, 2021 25.68 25.75 25.40 25.67
780 NYSE BP Wed, Aug 11, 2021 25.83 26.10 25.67 25.74
779 NYSE BP Tue, Aug 10, 2021 25.38 25.90 25.37 25.88
778 NYSE BP Mon, Aug 9, 2021 25.37 25.51 25.24 25.28
777 NYSE BP Fri, Aug 6, 2021 25.60 25.69 25.37 25.56
776 NYSE BP Thu, Aug 5, 2021 25.44 25.63 25.25 25.34
775 NYSE BP Wed, Aug 4, 2021 25.38 25.55 24.99 25.06
774 NYSE BP Tue, Aug 3, 2021 25.26 25.78 24.83 25.69
773 NYSE BP Mon, Aug 2, 2021 24.30 24.74 24.04 24.08
772 NYSE BP Fri, Jul 30, 2021 24.35 24.43 24.06 24.18
771 NYSE BP Thu, Jul 29, 2021 25.10 25.18 24.62 24.63
770 NYSE BP Wed, Jul 28, 2021 24.25 24.52 24.18 24.40
769 NYSE BP Tue, Jul 27, 2021 24.17 24.40 24.02 24.25
768 NYSE BP Mon, Jul 26, 2021 23.88 24.42 23.85 24.33
767 NYSE BP Fri, Jul 23, 2021 23.79 23.87 23.40 23.54
766 NYSE BP Thu, Jul 22, 2021 23.91 23.91 23.47 23.63
765 NYSE BP Wed, Jul 21, 2021 23.68 24.12 23.65 23.91
764 NYSE BP Tue, Jul 20, 2021 22.83 23.23 22.64 23.11
763 NYSE BP Mon, Jul 19, 2021 23.30 23.47 22.82 23.09
762 NYSE BP Fri, Jul 16, 2021 24.83 24.88 23.78 23.87
761 NYSE BP Thu, Jul 15, 2021 24.73 25.00 24.60 24.65
760 NYSE BP Wed, Jul 14, 2021 25.86 26.04 25.18 25.23
759 NYSE BP Tue, Jul 13, 2021 25.83 25.92 25.54 25.58
758 NYSE BP Mon, Jul 12, 2021 25.77 26.15 25.58 25.88
757 NYSE BP Fri, Jul 9, 2021 25.84 26.10 25.69 26.01
756 NYSE BP Thu, Jul 8, 2021 25.23 25.79 25.20 25.58
755 NYSE BP Wed, Jul 7, 2021 25.78 26.12 25.47 25.73
754 NYSE BP Tue, Jul 6, 2021 26.90 26.92 25.73 25.97
753 NYSE BP Fri, Jul 2, 2021 26.96 27.05 26.71 26.98
752 NYSE BP Thu, Jul 1, 2021 27.12 27.23 26.88 27.08
751 NYSE BP Wed, Jun 30, 2021 26.30 26.59 26.28 26.42
750 NYSE BP Tue, Jun 29, 2021 26.55 26.70 26.27 26.27
749 NYSE BP Mon, Jun 28, 2021 26.96 26.98 26.37 26.46
748 NYSE BP Fri, Jun 25, 2021 27.48 27.57 27.27 27.32
747 NYSE BP Thu, Jun 24, 2021 27.32 27.40 27.15 27.32
746 NYSE BP Wed, Jun 23, 2021 27.69 27.84 27.18 27.23
745 NYSE BP Tue, Jun 22, 2021 27.11 27.28 26.85 27.15
744 NYSE BP Mon, Jun 21, 2021 26.36 26.97 26.36 26.94
743 NYSE BP Fri, Jun 18, 2021 26.31 26.64 26.08 26.10
742 NYSE BP Thu, Jun 17, 2021 27.81 27.93 26.83 27.18
741 NYSE BP Wed, Jun 16, 2021 28.29 28.32 27.78 27.93
740 NYSE BP Tue, Jun 15, 2021 27.95 28.47 27.95 28.38
739 NYSE BP Mon, Jun 14, 2021 27.88 28.49 27.86 28.04
738 NYSE BP Fri, Jun 11, 2021 27.73 27.93 27.48 27.54
737 NYSE BP Thu, Jun 10, 2021 27.90 28.07 27.38 27.51
736 NYSE BP Wed, Jun 9, 2021 27.78 27.93 27.57 27.59
735 NYSE BP Tue, Jun 8, 2021 27.07 27.89 26.94 27.73
734 NYSE BP Mon, Jun 7, 2021 27.43 27.55 27.23 27.26
733 NYSE BP Fri, Jun 4, 2021 27.62 27.73 27.19 27.44
732 NYSE BP Thu, Jun 3, 2021 27.38 27.88 27.31 27.76
731 NYSE BP Wed, Jun 2, 2021 27.15 27.71 26.94 27.63
730 NYSE BP Tue, Jun 1, 2021 26.77 27.08 26.75 27.02
729 NYSE BP Fri, May 28, 2021 26.13 26.34 26.07 26.23
728 NYSE BP Thu, May 27, 2021 26.04 26.29 26.02 26.28
727 NYSE BP Wed, May 26, 2021 26.32 26.46 26.20 26.31
726 NYSE BP Tue, May 25, 2021 26.86 26.90 26.24 26.28
725 NYSE BP Mon, May 24, 2021 26.69 27.08 26.50 27.02
724 NYSE BP Fri, May 21, 2021 26.64 26.81 26.47 26.52
723 NYSE BP Thu, May 20, 2021 26.35 26.57 26.18 26.52
722 NYSE BP Wed, May 19, 2021 26.38 26.49 26.00 26.18
721 NYSE BP Tue, May 18, 2021 27.35 27.47 26.73 26.86
720 NYSE BP Mon, May 17, 2021 26.48 27.08 26.48 27.08
719 NYSE BP Fri, May 14, 2021 26.31 26.73 26.30 26.65
718 NYSE BP Thu, May 13, 2021 25.89 26.27 25.56 25.89
717 NYSE BP Wed, May 12, 2021 26.35 26.86 26.10 26.19
716 NYSE BP Tue, May 11, 2021 26.08 26.45 25.94 25.97
715 NYSE BP Mon, May 10, 2021 26.99 27.20 26.60 26.62
714 NYSE BP Fri, May 7, 2021 26.03 26.75 25.93 26.73
713 NYSE BP Thu, May 6, 2021 26.29 26.53 25.92 26.50
712 NYSE BP Wed, May 5, 2021 26.23 26.78 26.11 26.47
711 NYSE BP Tue, May 4, 2021 26.00 26.14 25.66 25.92
710 NYSE BP Mon, May 3, 2021 25.47 25.73 25.32 25.69
709 NYSE BP Fri, Apr 30, 2021 25.45 25.62 25.16 25.16
708 NYSE BP Thu, Apr 29, 2021 25.83 25.95 25.30 25.50
707 NYSE BP Wed, Apr 28, 2021 25.30 25.73 25.29 25.64
706 NYSE BP Tue, Apr 27, 2021 25.14 25.31 24.73 24.94
705 NYSE BP Mon, Apr 26, 2021 24.67 24.96 24.65 24.92
704 NYSE BP Fri, Apr 23, 2021 24.35 24.55 24.23 24.52
703 NYSE BP Thu, Apr 22, 2021 24.73 24.78 24.31 24.34
702 NYSE BP Wed, Apr 21, 2021 24.57 25.01 24.49 24.96
701 NYSE BP Tue, Apr 20, 2021 25.15 25.15 24.40 24.78
700 NYSE BP Mon, Apr 19, 2021 25.46 25.63 25.19 25.31
699 NYSE BP Fri, Apr 16, 2021 25.38 25.46 25.04 25.18
698 NYSE BP Thu, Apr 15, 2021 25.35 25.44 25.10 25.20
697 NYSE BP Wed, Apr 14, 2021 24.94 25.77 24.90 25.54
696 NYSE BP Tue, Apr 13, 2021 24.70 24.80 24.54 24.62
695 NYSE BP Mon, Apr 12, 2021 24.67 24.93 24.48 24.62
694 NYSE BP Fri, Apr 9, 2021 24.58 24.77 24.32 24.39
693 NYSE BP Thu, Apr 8, 2021 24.94 24.94 24.48 24.72
692 NYSE BP Wed, Apr 7, 2021 25.20 25.57 25.15 25.37
691 NYSE BP Tue, Apr 6, 2021 24.89 25.53 24.81 25.10
690 NYSE BP Mon, Apr 5, 2021 24.58 24.71 24.10 24.26
689 NYSE BP Thu, Apr 1, 2021 24.47 24.61 24.10 24.58
688 NYSE BP Wed, Mar 31, 2021 24.61 24.68 24.31 24.35
687 NYSE BP Tue, Mar 30, 2021 24.84 25.02 24.70 24.88
686 NYSE BP Mon, Mar 29, 2021 24.93 25.28 24.82 25.18
685 NYSE BP Fri, Mar 26, 2021 25.15 25.24 24.94 25.23
684 NYSE BP Thu, Mar 25, 2021 24.21 24.60 23.89 24.57
683 NYSE BP Wed, Mar 24, 2021 24.42 25.05 24.42 24.75
682 NYSE BP Tue, Mar 23, 2021 24.52 24.81 24.04 24.06
681 NYSE BP Mon, Mar 22, 2021 25.46 25.63 25.30 25.35
680 NYSE BP Fri, Mar 19, 2021 25.38 25.82 25.07 25.44
679 NYSE BP Thu, Mar 18, 2021 26.29 26.45 25.34 25.41
678 NYSE BP Wed, Mar 17, 2021 25.95 26.54 25.95 26.47
677 NYSE BP Tue, Mar 16, 2021 26.12 26.17 25.69 26.08
676 NYSE BP Mon, Mar 15, 2021 26.70 26.84 26.21 26.49
675 NYSE BP Fri, Mar 12, 2021 26.75 27.03 26.72 26.96
674 NYSE BP Thu, Mar 11, 2021 26.73 26.99 26.50 26.65
673 NYSE BP Wed, Mar 10, 2021 26.17 26.66 26.07 26.65
672 NYSE BP Tue, Mar 9, 2021 26.32 26.44 25.98 26.11
671 NYSE BP Mon, Mar 8, 2021 26.33 26.71 25.96 26.54
670 NYSE BP Fri, Mar 5, 2021 26.83 27.10 26.33 26.77
669 NYSE BP Thu, Mar 4, 2021 25.80 26.48 25.54 26.03
668 NYSE BP Wed, Mar 3, 2021 24.96 25.98 24.96 25.58
667 NYSE BP Tue, Mar 2, 2021 24.62 25.08 24.59 24.77
666 NYSE BP Mon, Mar 1, 2021 24.82 25.09 24.48 24.58
665 NYSE BP Fri, Feb 26, 2021 24.76 24.85 24.18 24.41
664 NYSE BP Thu, Feb 25, 2021 25.92 26.13 25.27 25.59
663 NYSE BP Wed, Feb 24, 2021 24.64 25.44 24.52 25.30
662 NYSE BP Tue, Feb 23, 2021 24.08 24.32 23.33 24.23
661 NYSE BP Mon, Feb 22, 2021 22.90 23.91 22.86 23.63
660 NYSE BP Fri, Feb 19, 2021 22.56 22.98 22.53 22.87
659 NYSE BP Thu, Feb 18, 2021 22.86 23.01 22.44 22.46
658 NYSE BP Wed, Feb 17, 2021 23.29 23.59 22.91 23.27
657 NYSE BP Tue, Feb 16, 2021 23.09 23.30 22.89 23.18
656 NYSE BP Fri, Feb 12, 2021 21.24 21.95 21.17 21.91
655 NYSE BP Thu, Feb 11, 2021 21.34 21.47 21.21 21.37
654 NYSE BP Wed, Feb 10, 2021 21.32 21.70 21.16 21.58
653 NYSE BP Tue, Feb 9, 2021 21.67 21.89 21.29 21.73
652 NYSE BP Mon, Feb 8, 2021 21.20 22.22 21.17 22.03
651 NYSE BP Fri, Feb 5, 2021 21.00 21.16 20.70 20.81
650 NYSE BP Thu, Feb 4, 2021 21.16 21.24 20.77 20.99
649 NYSE BP Wed, Feb 3, 2021 20.68 21.31 20.67 21.27
648 NYSE BP Tue, Feb 2, 2021 21.48 21.50 20.43 20.75
647 NYSE BP Mon, Feb 1, 2021 22.29 22.37 21.83 22.21
646 NYSE BP Fri, Jan 29, 2021 22.54 22.69 22.05 22.22
645 NYSE BP Thu, Jan 28, 2021 22.85 23.18 22.66 22.86
644 NYSE BP Wed, Jan 27, 2021 22.77 23.31 22.41 22.73
643 NYSE BP Tue, Jan 26, 2021 23.28 23.46 23.00 23.03
642 NYSE BP Mon, Jan 25, 2021 23.16 23.23 22.76 23.07
641 NYSE BP Fri, Jan 22, 2021 23.45 23.93 23.34 23.87
640 NYSE BP Thu, Jan 21, 2021 24.66 24.68 23.79 24.02
639 NYSE BP Wed, Jan 20, 2021 24.77 24.90 24.48 24.81
638 NYSE BP Tue, Jan 19, 2021 24.62 24.80 24.41 24.65
637 NYSE BP Fri, Jan 15, 2021 24.80 24.89 24.14 24.26
636 NYSE BP Thu, Jan 14, 2021 25.02 25.55 24.97 25.47
635 NYSE BP Wed, Jan 13, 2021 25.11 25.12 24.62 24.78
634 NYSE BP Tue, Jan 12, 2021 24.94 25.19 24.72 25.01
633 NYSE BP Mon, Jan 11, 2021 23.76 24.50 23.68 24.38
632 NYSE BP Fri, Jan 8, 2021 24.17 24.49 23.99 24.40
631 NYSE BP Thu, Jan 7, 2021 23.72 24.15 23.50 23.91
630 NYSE BP Wed, Jan 6, 2021 23.37 23.86 22.94 23.41
629 NYSE BP Tue, Jan 5, 2021 21.43 22.78 21.37 22.38
628 NYSE BP Mon, Jan 4, 2021 21.09 21.13 20.55 20.83
627 NYSE BP Thu, Dec 31, 2020 20.76 20.93 20.50 20.52
626 NYSE BP Wed, Dec 30, 2020 21.19 21.29 20.93 21.03
625 NYSE BP Tue, Dec 29, 2020 21.39 21.40 20.99 21.07
624 NYSE BP Mon, Dec 28, 2020 21.29 21.50 20.89 20.99
623 NYSE BP Thu, Dec 24, 2020 21.29 21.33 20.84 21.06
622 NYSE BP Wed, Dec 23, 2020 21.14 21.54 21.10 21.21
621 NYSE BP Tue, Dec 22, 2020 20.70 20.76 20.44 20.48
620 NYSE BP Mon, Dec 21, 2020 20.31 20.87 20.19 20.68
619 NYSE BP Fri, Dec 18, 2020 22.00 22.02 21.62 21.74
618 NYSE BP Thu, Dec 17, 2020 22.02 22.05 21.75 21.90
617 NYSE BP Wed, Dec 16, 2020 21.88 22.05 21.66 21.83
616 NYSE BP Tue, Dec 15, 2020 21.58 21.99 21.51 21.94
615 NYSE BP Mon, Dec 14, 2020 22.14 22.33 21.33 21.36
614 NYSE BP Fri, Dec 11, 2020 22.13 22.17 21.67 22.03
613 NYSE BP Thu, Dec 10, 2020 22.02 22.83 21.98 22.41
612 NYSE BP Wed, Dec 9, 2020 22.11 22.36 21.68 21.90
611 NYSE BP Tue, Dec 8, 2020 21.69 21.99 21.64 21.79
610 NYSE BP Mon, Dec 7, 2020 21.80 21.98 21.55 21.68
609 NYSE BP Fri, Dec 4, 2020 22.09 22.44 22.04 22.27
608 NYSE BP Thu, Dec 3, 2020 21.28 21.90 21.05 21.36
607 NYSE BP Wed, Dec 2, 2020 20.74 21.44 20.67 21.07
606 NYSE BP Tue, Dec 1, 2020 20.47 20.62 20.19 20.24
605 NYSE BP Mon, Nov 30, 2020 20.60 20.64 19.56 19.56
604 NYSE BP Fri, Nov 27, 2020 20.96 21.22 20.92 21.10
603 NYSE BP Wed, Nov 25, 2020 21.49 21.60 21.16 21.41
602 NYSE BP Tue, Nov 24, 2020 21.68 22.10 21.48 21.86
601 NYSE BP Mon, Nov 23, 2020 20.19 20.42 20.08 20.41
600 NYSE BP Fri, Nov 20, 2020 19.48 19.60 19.37 19.49
599 NYSE BP Thu, Nov 19, 2020 19.26 19.60 19.15 19.53
598 NYSE BP Wed, Nov 18, 2020 20.16 20.27 19.55 19.56
597 NYSE BP Tue, Nov 17, 2020 19.56 20.12 19.34 20.05
596 NYSE BP Mon, Nov 16, 2020 19.97 19.99 19.52 19.76
595 NYSE BP Fri, Nov 13, 2020 18.44 18.86 18.41 18.80
594 NYSE BP Thu, Nov 12, 2020 18.52 18.91 18.19 18.28
593 NYSE BP Wed, Nov 11, 2020 19.62 19.63 18.77 18.88
592 NYSE BP Tue, Nov 10, 2020 19.32 19.33 18.93 19.10
591 NYSE BP Mon, Nov 9, 2020 18.48 18.75 17.98 18.08
590 NYSE BP Fri, Nov 6, 2020 15.83 16.04 15.60 15.64
589 NYSE BP Thu, Nov 5, 2020 15.88 16.03 15.77 15.83
588 NYSE BP Wed, Nov 4, 2020 16.13 16.36 15.84 15.82
587 NYSE BP Tue, Nov 3, 2020 16.55 16.58 16.10 16.18
586 NYSE BP Mon, Nov 2, 2020 15.82 16.22 15.52 16.10
585 NYSE BP Fri, Oct 30, 2020 15.35 15.50 15.24 15.48
584 NYSE BP Thu, Oct 29, 2020 14.98 15.30 14.74 15.26
583 NYSE BP Wed, Oct 28, 2020 15.00 15.30 14.85 14.90
582 NYSE BP Tue, Oct 27, 2020 15.64 15.65 15.35 15.38
581 NYSE BP Mon, Oct 26, 2020 16.02 16.04 15.63 15.80
580 NYSE BP Fri, Oct 23, 2020 16.27 16.33 15.88 16.05
579 NYSE BP Thu, Oct 22, 2020 15.62 16.13 15.59 16.10
578 NYSE BP Wed, Oct 21, 2020 16.02 16.06 15.83 15.83
577 NYSE BP Tue, Oct 20, 2020 16.12 16.27 16.02 16.15
576 NYSE BP Mon, Oct 19, 2020 16.21 16.45 16.01 16.03
575 NYSE BP Fri, Oct 16, 2020 16.18 16.43 16.03 16.25
574 NYSE BP Thu, Oct 15, 2020 15.98 16.45 15.87 16.44
573 NYSE BP Wed, Oct 14, 2020 16.52 16.83 16.51 16.59
572 NYSE BP Tue, Oct 13, 2020 16.97 17.00 16.60 16.68
571 NYSE BP Mon, Oct 12, 2020 17.20 17.28 17.06 17.24
570 NYSE BP Fri, Oct 9, 2020 17.68 17.74 17.31 17.36
569 NYSE BP Thu, Oct 8, 2020 17.16 17.51 17.16 17.49
568 NYSE BP Wed, Oct 7, 2020 16.90 17.09 16.74 17.03
567 NYSE BP Tue, Oct 6, 2020 17.41 17.56 16.87 16.93
566 NYSE BP Mon, Oct 5, 2020 16.97 17.23 16.87 17.19
565 NYSE BP Fri, Oct 2, 2020 16.41 16.92 16.38 16.85
564 NYSE BP Thu, Oct 1, 2020 17.04 17.15 16.76 16.83
563 NYSE BP Wed, Sep 30, 2020 17.72 17.80 17.35 17.46
562 NYSE BP Tue, Sep 29, 2020 17.95 17.96 17.57 17.67
561 NYSE BP Mon, Sep 28, 2020 18.23 18.35 18.11 18.18
560 NYSE BP Fri, Sep 25, 2020 17.85 17.92 17.64 17.86
559 NYSE BP Thu, Sep 24, 2020 18.16 18.16 17.71 17.93
558 NYSE BP Wed, Sep 23, 2020 18.66 18.71 17.94 17.97
557 NYSE BP Tue, Sep 22, 2020 18.84 18.98 18.34 18.48
556 NYSE BP Mon, Sep 21, 2020 18.31 18.41 18.11 18.32
555 NYSE BP Fri, Sep 18, 2020 19.23 19.31 18.87 18.88
554 NYSE BP Thu, Sep 17, 2020 19.67 19.80 19.43 19.56
553 NYSE BP Wed, Sep 16, 2020 19.75 20.25 19.55 19.96
552 NYSE BP Tue, Sep 15, 2020 19.94 20.16 19.63 19.66
551 NYSE BP Mon, Sep 14, 2020 20.12 20.12 19.80 19.84
550 NYSE BP Fri, Sep 11, 2020 20.05 20.24 19.84 20.06
549 NYSE BP Thu, Sep 10, 2020 20.56 20.60 19.89 19.91
548 NYSE BP Wed, Sep 9, 2020 20.67 20.71 20.27 20.32
547 NYSE BP Tue, Sep 8, 2020 20.37 20.47 19.96 20.15
546 NYSE BP Fri, Sep 4, 2020 20.98 21.00 20.31 20.54
545 NYSE BP Thu, Sep 3, 2020 20.60 21.09 20.50 20.61
544 NYSE BP Wed, Sep 2, 2020 20.69 20.80 20.51 20.57
543 NYSE BP Tue, Sep 1, 2020 20.91 21.15 20.69 20.77
542 NYSE BP Mon, Aug 31, 2020 21.39 21.42 20.91 20.93
541 NYSE BP Fri, Aug 28, 2020 21.34 21.47 21.15 21.38
540 NYSE BP Thu, Aug 27, 2020 21.52 21.54 21.04 21.14
539 NYSE BP Wed, Aug 26, 2020 21.50 21.59 21.32 21.38
538 NYSE BP Tue, Aug 25, 2020 22.19 22.22 21.51 21.62
537 NYSE BP Mon, Aug 24, 2020 21.92 22.18 21.78 21.91
536 NYSE BP Fri, Aug 21, 2020 21.68 21.71 21.36 21.46
535 NYSE BP Thu, Aug 20, 2020 22.00 22.09 21.85 21.96
534 NYSE BP Wed, Aug 19, 2020 22.32 22.58 22.17 22.24
533 NYSE BP Tue, Aug 18, 2020 22.54 22.86 22.32 22.36
532 NYSE BP Mon, Aug 17, 2020 23.02 23.08 22.54 22.75
531 NYSE BP Fri, Aug 14, 2020 23.06 23.24 22.84 22.99
530 NYSE BP Thu, Aug 13, 2020 24.01 24.04 23.39 23.45
529 NYSE BP Wed, Aug 12, 2020 24.47 24.61 24.19 23.95
528 NYSE BP Tue, Aug 11, 2020 24.23 24.34 23.71 23.81
527 NYSE BP Mon, Aug 10, 2020 23.33 23.50 23.25 23.50
526 NYSE BP Fri, Aug 7, 2020 22.62 22.99 22.53 22.98
525 NYSE BP Thu, Aug 6, 2020 23.38 23.66 23.21 23.26
524 NYSE BP Wed, Aug 5, 2020 24.51 24.53 23.79 23.95
523 NYSE BP Tue, Aug 4, 2020 23.37 24.00 23.18 23.74
522 NYSE BP Mon, Aug 3, 2020 21.97 22.18 21.84 22.09
521 NYSE BP Fri, Jul 31, 2020 22.19 22.28 21.75 22.04
520 NYSE BP Thu, Jul 30, 2020 22.80 22.90 22.23 22.44
519 NYSE BP Wed, Jul 29, 2020 22.96 23.23 22.85 23.22
518 NYSE BP Tue, Jul 28, 2020 22.95 23.19 22.81 22.82
517 NYSE BP Mon, Jul 27, 2020 22.99 23.14 22.83 23.14
516 NYSE BP Fri, Jul 24, 2020 22.98 23.27 22.91 22.93
515 NYSE BP Thu, Jul 23, 2020 23.11 23.32 23.02 23.22
514 NYSE BP Wed, Jul 22, 2020 23.62 23.65 23.25 23.45
513 NYSE BP Tue, Jul 21, 2020 23.41 24.48 23.35 24.09
512 NYSE BP Mon, Jul 20, 2020 23.23 23.42 22.93 22.94
511 NYSE BP Fri, Jul 17, 2020 23.68 23.70 23.21 23.25
510 NYSE BP Thu, Jul 16, 2020 23.74 24.00 23.60 23.72
509 NYSE BP Wed, Jul 15, 2020 23.69 23.86 23.52 23.81
508 NYSE BP Tue, Jul 14, 2020 22.51 23.31 22.42 23.28
507 NYSE BP Mon, Jul 13, 2020 22.65 22.88 22.40 22.46
506 NYSE BP Fri, Jul 10, 2020 22.06 22.48 22.03 22.46
505 NYSE BP Thu, Jul 9, 2020 22.90 22.96 22.03 22.05
504 NYSE BP Wed, Jul 8, 2020 23.02 23.37 22.90 23.16
503 NYSE BP Tue, Jul 7, 2020 23.44 23.49 23.01 23.02
502 NYSE BP Mon, Jul 6, 2020 23.67 23.93 23.44 23.64
501 NYSE BP Thu, Jul 2, 2020 23.64 23.86 23.28 23.41
500 NYSE BP Wed, Jul 1, 2020 23.33 23.64 23.18 23.21
499 NYSE BP Tue, Jun 30, 2020 22.97 23.41 22.72 23.32
498 NYSE BP Mon, Jun 29, 2020 23.32 23.65 23.14 23.48
497 NYSE BP Fri, Jun 26, 2020 23.38 23.42 22.66 22.76
496 NYSE BP Thu, Jun 25, 2020 22.98 23.50 22.87 23.50
495 NYSE BP Wed, Jun 24, 2020 23.76 23.76 23.01 23.14
494 NYSE BP Tue, Jun 23, 2020 24.43 24.47 24.11 24.17
493 NYSE BP Mon, Jun 22, 2020 23.70 24.00 23.58 23.87
492 NYSE BP Fri, Jun 19, 2020 24.21 24.26 23.56 23.67
491 NYSE BP Thu, Jun 18, 2020 23.44 23.83 23.27 23.69
490 NYSE BP Wed, Jun 17, 2020 24.40 24.47 23.70 23.70
489 NYSE BP Tue, Jun 16, 2020 24.96 25.21 24.21 24.55
488 NYSE BP Mon, Jun 15, 2020 23.47 24.59 23.23 24.36
487 NYSE BP Fri, Jun 12, 2020 25.00 25.25 24.21 24.75
486 NYSE BP Thu, Jun 11, 2020 25.08 25.39 24.03 24.07
485 NYSE BP Wed, Jun 10, 2020 26.89 26.99 26.28 26.38
484 NYSE BP Tue, Jun 9, 2020 27.54 27.60 27.04 27.34
483 NYSE BP Mon, Jun 8, 2020 28.45 28.57 27.86 28.38
482 NYSE BP Fri, Jun 5, 2020 27.25 27.94 27.25 27.71
481 NYSE BP Thu, Jun 4, 2020 25.63 25.84 25.25 25.69
480 NYSE BP Wed, Jun 3, 2020 25.67 26.00 25.55 25.90
479 NYSE BP Tue, Jun 2, 2020 24.72 24.99 24.61 24.95
478 NYSE BP Mon, Jun 1, 2020 23.15 23.91 23.01 23.84
477 NYSE BP Fri, May 29, 2020 22.86 23.24 22.72 23.14
476 NYSE BP Thu, May 28, 2020 23.80 23.82 23.21 23.26
475 NYSE BP Wed, May 27, 2020 24.10 24.18 23.48 23.93
474 NYSE BP Tue, May 26, 2020 23.35 23.44 23.15 23.26
473 NYSE BP Fri, May 22, 2020 22.98 23.03 22.56 22.98
472 NYSE BP Thu, May 21, 2020 23.73 23.92 23.11 23.38
471 NYSE BP Wed, May 20, 2020 23.55 23.71 23.34 23.62
470 NYSE BP Tue, May 19, 2020 23.70 23.70 22.91 22.91
469 NYSE BP Mon, May 18, 2020 23.31 23.88 23.29 23.51
468 NYSE BP Fri, May 15, 2020 21.79 22.26 21.62 21.82
467 NYSE BP Thu, May 14, 2020 21.75 22.29 21.20 22.14
466 NYSE BP Wed, May 13, 2020 23.09 23.16 22.12 22.23
465 NYSE BP Tue, May 12, 2020 23.73 23.83 23.06 23.06
464 NYSE BP Mon, May 11, 2020 23.57 23.72 23.39 23.50
463 NYSE BP Fri, May 8, 2020 24.03 24.06 23.71 24.03
462 NYSE BP Thu, May 7, 2020 24.35 24.59 23.95 23.43
461 NYSE BP Wed, May 6, 2020 24.15 24.21 23.52 23.58
460 NYSE BP Tue, May 5, 2020 24.42 24.73 23.80 23.87
459 NYSE BP Mon, May 4, 2020 22.68 23.36 22.53 23.25
458 NYSE BP Fri, May 1, 2020 22.92 23.21 22.63 22.83
457 NYSE BP Thu, Apr 30, 2020 24.24 24.30 23.60 23.80
456 NYSE BP Wed, Apr 29, 2020 25.10 25.47 25.02 25.43
455 NYSE BP Tue, Apr 28, 2020 23.97 24.50 23.77 24.16
454 NYSE BP Mon, Apr 27, 2020 23.14 24.40 22.83 24.31
453 NYSE BP Fri, Apr 24, 2020 23.59 23.82 23.04 23.39
452 NYSE BP Thu, Apr 23, 2020 23.43 23.89 23.26 23.38
451 NYSE BP Wed, Apr 22, 2020 22.98 23.44 22.72 23.33
450 NYSE BP Tue, Apr 21, 2020 21.54 22.18 21.28 21.64
449 NYSE BP Mon, Apr 20, 2020 22.26 22.99 22.17 22.35
448 NYSE BP Fri, Apr 17, 2020 22.55 23.45 22.47 23.43
447 NYSE BP Thu, Apr 16, 2020 22.20 22.31 21.72 21.85
446 NYSE BP Wed, Apr 15, 2020 23.32 23.37 22.57 22.84
445 NYSE BP Tue, Apr 14, 2020 24.44 24.81 24.16 24.44
444 NYSE BP Mon, Apr 13, 2020 25.43 25.44 24.56 24.91
443 NYSE BP Thu, Apr 9, 2020 25.33 25.48 24.32 24.90
442 NYSE BP Wed, Apr 8, 2020 24.70 25.50 24.53 25.39
441 NYSE BP Tue, Apr 7, 2020 25.26 25.94 24.59 24.80
440 NYSE BP Mon, Apr 6, 2020 24.71 25.19 24.33 25.05
439 NYSE BP Fri, Apr 3, 2020 25.46 25.65 24.11 24.72
438 NYSE BP Thu, Apr 2, 2020 25.97 27.55 25.06 26.03
437 NYSE BP Wed, Apr 1, 2020 25.23 25.56 24.11 24.37
436 NYSE BP Tue, Mar 31, 2020 24.98 25.84 24.02 24.39
435 NYSE BP Mon, Mar 30, 2020 23.26 24.21 22.56 23.92
434 NYSE BP Fri, Mar 27, 2020 22.97 23.02 22.08 22.35
433 NYSE BP Thu, Mar 26, 2020 24.22 25.35 23.71 24.42
432 NYSE BP Wed, Mar 25, 2020 23.93 25.40 23.12 24.29
431 NYSE BP Tue, Mar 24, 2020 20.62 22.60 20.32 22.12
430 NYSE BP Mon, Mar 23, 2020 17.99 18.65 17.33 18.19
429 NYSE BP Fri, Mar 20, 2020 18.24 18.28 16.91 17.39
428 NYSE BP Thu, Mar 19, 2020 16.15 17.82 15.77 17.00
427 NYSE BP Wed, Mar 18, 2020 17.53 17.84 15.51 16.11
426 NYSE BP Tue, Mar 17, 2020 18.57 19.15 17.50 18.84
425 NYSE BP Mon, Mar 16, 2020 19.05 19.82 18.60 18.84
424 NYSE BP Fri, Mar 13, 2020 22.57 22.61 20.50 22.17
423 NYSE BP Thu, Mar 12, 2020 22.26 22.28 21.05 21.57
422 NYSE BP Wed, Mar 11, 2020 25.54 25.79 24.37 24.66
421 NYSE BP Tue, Mar 10, 2020 27.13 27.23 25.14 26.79
420 NYSE BP Mon, Mar 9, 2020 24.83 26.12 24.20 25.28
419 NYSE BP Fri, Mar 6, 2020 31.42 31.78 30.83 31.25
418 NYSE BP Thu, Mar 5, 2020 32.60 32.75 32.20 32.60
417 NYSE BP Wed, Mar 4, 2020 32.60 33.18 32.37 33.14
416 NYSE BP Tue, Mar 3, 2020 32.50 32.90 31.45 31.92
415 NYSE BP Mon, Mar 2, 2020 31.55 32.27 31.12 32.23
414 NYSE BP Fri, Feb 28, 2020 30.06 31.30 29.71 31.29
413 NYSE BP Thu, Feb 27, 2020 31.93 32.52 31.45 31.53
412 NYSE BP Wed, Feb 26, 2020 33.06 33.40 32.65 32.68
411 NYSE BP Tue, Feb 25, 2020 34.05 34.08 32.78 32.93
410 NYSE BP Mon, Feb 24, 2020 33.94 34.24 33.86 34.06
409 NYSE BP Fri, Feb 21, 2020 35.63 35.64 35.21 35.36
408 NYSE BP Thu, Feb 20, 2020 36.16 36.37 35.91 35.98
407 NYSE BP Wed, Feb 19, 2020 35.99 36.40 35.92 36.25
406 NYSE BP Tue, Feb 18, 2020 35.75 36.16 35.72 36.09
405 NYSE BP Fri, Feb 14, 2020 36.13 36.16 35.64 36.00
404 NYSE BP Thu, Feb 13, 2020 36.13 36.33 36.04 36.18
403 NYSE BP Wed, Feb 12, 2020 37.05 37.22 36.88 36.54
402 NYSE BP Tue, Feb 11, 2020 36.67 36.69 36.41 36.55
401 NYSE BP Mon, Feb 10, 2020 36.18 36.28 36.02 36.19
400 NYSE BP Fri, Feb 7, 2020 36.33 36.50 36.28 36.37
399 NYSE BP Thu, Feb 6, 2020 37.25 37.28 36.77 36.88
398 NYSE BP Wed, Feb 5, 2020 37.47 37.78 37.35 37.67
397 NYSE BP Tue, Feb 4, 2020 36.91 36.95 36.22 36.50
396 NYSE BP Mon, Feb 3, 2020 35.90 35.98 35.07 35.23
395 NYSE BP Fri, Jan 31, 2020 36.24 36.28 35.87 36.13
394 NYSE BP Thu, Jan 30, 2020 36.83 37.07 36.51 37.03
393 NYSE BP Wed, Jan 29, 2020 37.41 37.51 37.13 37.17
392 NYSE BP Tue, Jan 28, 2020 37.59 37.61 37.38 37.41
391 NYSE BP Mon, Jan 27, 2020 37.52 37.69 37.32 37.44
390 NYSE BP Fri, Jan 24, 2020 38.15 38.20 38.00 38.13
389 NYSE BP Thu, Jan 23, 2020 37.78 38.21 37.70 38.20
388 NYSE BP Wed, Jan 22, 2020 38.13 38.17 37.71 37.88
387 NYSE BP Tue, Jan 21, 2020 38.50 38.51 38.30 38.32
386 NYSE BP Fri, Jan 17, 2020 38.94 38.94 38.71 38.77
385 NYSE BP Thu, Jan 16, 2020 38.98 39.07 38.81 38.84
384 NYSE BP Wed, Jan 15, 2020 38.75 38.81 38.61 38.71
383 NYSE BP Tue, Jan 14, 2020 38.68 38.86 38.58 38.82
382 NYSE BP Mon, Jan 13, 2020 38.62 38.86 38.46 38.80
381 NYSE BP Fri, Jan 10, 2020 38.98 39.03 38.74 38.74
380 NYSE BP Thu, Jan 9, 2020 38.75 38.96 38.41 38.96
379 NYSE BP Wed, Jan 8, 2020 39.24 39.30 38.59 38.83
378 NYSE BP Tue, Jan 7, 2020 39.36 39.48 39.00 39.43
377 NYSE BP Mon, Jan 6, 2020 39.68 40.08 39.66 39.85
376 NYSE BP Fri, Jan 3, 2020 38.48 39.09 38.46 38.83
375 NYSE BP Thu, Jan 2, 2020 38.04 38.15 37.87 38.14
374 NYSE BP Tue, Dec 31, 2019 37.42 37.74 37.33 37.74
373 NYSE BP Mon, Dec 30, 2019 37.80 37.97 37.57 37.60
372 NYSE BP Fri, Dec 27, 2019 38.24 38.25 37.86 37.86
371 NYSE BP Thu, Dec 26, 2019 38.06 38.20 37.94 37.98
370 NYSE BP Tue, Dec 24, 2019 37.97 38.14 37.96 38.04
369 NYSE BP Mon, Dec 23, 2019 37.71 38.12 37.71 38.11
368 NYSE BP Fri, Dec 20, 2019 38.02 38.05 37.67 37.85
367 NYSE BP Thu, Dec 19, 2019 37.74 37.82 37.57 37.65
366 NYSE BP Wed, Dec 18, 2019 37.67 37.88 37.53 37.65
365 NYSE BP Tue, Dec 17, 2019 37.52 37.83 37.47 37.59
364 NYSE BP Mon, Dec 16, 2019 37.48 37.66 37.38 37.44
363 NYSE BP Fri, Dec 13, 2019 37.28 37.44 36.87 36.94
362 NYSE BP Thu, Dec 12, 2019 36.63 37.10 36.58 36.96
361 NYSE BP Wed, Dec 11, 2019 36.72 36.95 36.50 36.56
360 NYSE BP Tue, Dec 10, 2019 37.08 37.19 36.90 37.01
359 NYSE BP Mon, Dec 9, 2019 37.04 37.21 37.01 37.10
358 NYSE BP Fri, Dec 6, 2019 36.97 37.35 36.93 37.09
357 NYSE BP Thu, Dec 5, 2019 36.99 37.09 36.58 36.65
356 NYSE BP Wed, Dec 4, 2019 37.05 37.30 36.97 37.06
355 NYSE BP Tue, Dec 3, 2019 36.86 36.95 36.56 36.82
354 NYSE BP Mon, Dec 2, 2019 37.52 37.61 37.22 37.31
353 NYSE BP Fri, Nov 29, 2019 37.32 37.43 37.22 37.42
352 NYSE BP Wed, Nov 27, 2019 38.13 38.18 37.68 37.76
351 NYSE BP Tue, Nov 26, 2019 38.29 38.30 37.97 38.12
350 NYSE BP Mon, Nov 25, 2019 38.52 38.67 38.46 38.63
349 NYSE BP Fri, Nov 22, 2019 38.76 38.84 38.40 38.55
348 NYSE BP Thu, Nov 21, 2019 38.60 38.67 38.38 38.59
347 NYSE BP Wed, Nov 20, 2019 38.46 38.66 38.16 38.51
346 NYSE BP Tue, Nov 19, 2019 39.28 39.28 38.63 38.65
345 NYSE BP Mon, Nov 18, 2019 39.13 39.17 38.96 39.06
344 NYSE BP Fri, Nov 15, 2019 39.05 39.32 39.03 39.21
343 NYSE BP Thu, Nov 14, 2019 39.26 39.30 38.89 38.98
342 NYSE BP Wed, Nov 13, 2019 39.27 39.39 39.12 39.21
341 NYSE BP Tue, Nov 12, 2019 39.36 39.52 39.03 39.13
340 NYSE BP Mon, Nov 11, 2019 38.80 39.17 38.76 39.15
339 NYSE BP Fri, Nov 8, 2019 39.15 39.26 38.84 39.19
338 NYSE BP Thu, Nov 7, 2019 39.40 39.48 39.22 39.32
337 NYSE BP Wed, Nov 6, 2019 39.77 39.85 39.32 38.79
336 NYSE BP Tue, Nov 5, 2019 40.01 40.01 39.63 39.83
335 NYSE BP Mon, Nov 4, 2019 39.47 39.69 39.34 39.36
334 NYSE BP Fri, Nov 1, 2019 38.32 38.83 38.18 38.70
333 NYSE BP Thu, Oct 31, 2019 38.24 38.25 37.77 37.91
332 NYSE BP Wed, Oct 30, 2019 38.55 38.72 38.22 38.46
331 NYSE BP Tue, Oct 29, 2019 38.32 38.40 37.66 37.93
330 NYSE BP Mon, Oct 28, 2019 39.78 39.80 39.17 39.24
329 NYSE BP Fri, Oct 25, 2019 39.05 39.44 39.03 39.35
328 NYSE BP Thu, Oct 24, 2019 39.60 39.61 38.94 39.21
327 NYSE BP Wed, Oct 23, 2019 38.88 39.11 38.81 39.06
326 NYSE BP Tue, Oct 22, 2019 38.64 38.94 38.45 38.51
325 NYSE BP Mon, Oct 21, 2019 38.08 38.40 38.04 38.27
324 NYSE BP Fri, Oct 18, 2019 37.62 37.73 37.47 37.48
323 NYSE BP Thu, Oct 17, 2019 37.71 37.88 37.51 37.76
322 NYSE BP Wed, Oct 16, 2019 37.47 37.62 37.18 37.21
321 NYSE BP Tue, Oct 15, 2019 37.47 37.66 37.27 37.36
320 NYSE BP Mon, Oct 14, 2019 37.28 37.52 37.20 37.42
319 NYSE BP Fri, Oct 11, 2019 37.51 37.59 37.36 37.46
318 NYSE BP Thu, Oct 10, 2019 37.25 37.36 37.00 37.16
317 NYSE BP Wed, Oct 9, 2019 37.28 37.38 37.12 37.17
316 NYSE BP Tue, Oct 8, 2019 37.01 37.27 36.83 36.85
315 NYSE BP Mon, Oct 7, 2019 37.11 37.40 36.94 36.95
314 NYSE BP Fri, Oct 4, 2019 36.58 36.97 36.45 36.96
313 NYSE BP Thu, Oct 3, 2019 36.19 36.42 35.88 36.37
312 NYSE BP Wed, Oct 2, 2019 37.00 37.05 36.40 36.59
311 NYSE BP Tue, Oct 1, 2019 38.07 38.11 37.50 37.70
310 NYSE BP Mon, Sep 30, 2019 38.11 38.38 37.98 37.99
309 NYSE BP Fri, Sep 27, 2019 38.10 38.49 38.06 38.26
308 NYSE BP Thu, Sep 26, 2019 38.34 38.35 38.05 38.25
307 NYSE BP Wed, Sep 25, 2019 37.76 38.21 37.70 38.17
306 NYSE BP Tue, Sep 24, 2019 38.55 38.56 38.07 38.13
305 NYSE BP Mon, Sep 23, 2019 38.68 38.95 38.68 38.76
304 NYSE BP Fri, Sep 20, 2019 39.02 39.27 38.90 38.99
303 NYSE BP Thu, Sep 19, 2019 39.14 39.14 38.68 38.69
302 NYSE BP Wed, Sep 18, 2019 38.56 38.82 38.47 38.59
301 NYSE BP Tue, Sep 17, 2019 39.57 39.57 38.37 38.54
300 NYSE BP Mon, Sep 16, 2019 39.85 39.85 39.04 39.35
299 NYSE BP Fri, Sep 13, 2019 37.82 37.96 37.72 37.87
298 NYSE BP Thu, Sep 12, 2019 37.38 37.75 37.26 37.67
297 NYSE BP Wed, Sep 11, 2019 38.24 38.40 37.68 37.80
296 NYSE BP Tue, Sep 10, 2019 37.89 38.36 37.79 37.84
295 NYSE BP Mon, Sep 9, 2019 37.56 37.67 37.42 37.50
294 NYSE BP Fri, Sep 6, 2019 37.17 37.50 37.01 37.45
293 NYSE BP Thu, Sep 5, 2019 37.63 37.73 37.32 37.37
292 NYSE BP Wed, Sep 4, 2019 37.32 37.46 37.26 37.31
291 NYSE BP Tue, Sep 3, 2019 36.69 37.00 36.57 36.95
290 NYSE BP Fri, Aug 30, 2019 37.06 37.13 36.76 36.95
289 NYSE BP Thu, Aug 29, 2019 37.15 37.18 36.88 36.95
288 NYSE BP Wed, Aug 28, 2019 36.79 37.16 36.63 36.83
287 NYSE BP Tue, Aug 27, 2019 36.65 36.68 36.22 36.60
286 NYSE BP Mon, Aug 26, 2019 36.54 36.56 36.25 36.30
285 NYSE BP Fri, Aug 23, 2019 36.37 36.66 36.13 36.21
284 NYSE BP Thu, Aug 22, 2019 36.70 36.78 36.47 36.52
283 NYSE BP Wed, Aug 21, 2019 36.82 36.92 36.56 36.75
282 NYSE BP Tue, Aug 20, 2019 36.48 36.55 36.31 36.45
281 NYSE BP Mon, Aug 19, 2019 36.73 36.95 36.62 36.85
280 NYSE BP Fri, Aug 16, 2019 36.11 36.31 35.99 36.29
279 NYSE BP Thu, Aug 15, 2019 35.92 36.09 35.73 36.05
278 NYSE BP Wed, Aug 14, 2019 36.42 36.53 36.15 36.26
277 NYSE BP Tue, Aug 13, 2019 36.60 37.34 36.52 37.20
276 NYSE BP Mon, Aug 12, 2019 36.86 36.94 36.58 36.65
275 NYSE BP Fri, Aug 9, 2019 36.93 37.11 36.75 36.81
274 NYSE BP Thu, Aug 8, 2019 36.82 37.20 36.70 37.18
273 NYSE BP Wed, Aug 7, 2019 37.06 37.62 36.88 36.94
272 NYSE BP Tue, Aug 6, 2019 37.56 37.74 37.14 37.61
271 NYSE BP Mon, Aug 5, 2019 37.48 37.78 37.35 37.66
270 NYSE BP Fri, Aug 2, 2019 38.65 38.84 38.12 38.48
269 NYSE BP Thu, Aug 1, 2019 39.05 39.46 38.77 39.00
268 NYSE BP Wed, Jul 31, 2019 40.22 40.23 39.42 39.74
267 NYSE BP Tue, Jul 30, 2019 39.73 40.22 39.63 39.99
266 NYSE BP Mon, Jul 29, 2019 39.09 39.16 38.72 39.09
265 NYSE BP Fri, Jul 26, 2019 39.06 39.11 38.86 38.98
264 NYSE BP Thu, Jul 25, 2019 39.29 39.30 38.96 38.99
263 NYSE BP Wed, Jul 24, 2019 39.32 39.54 39.07 39.14
262 NYSE BP Tue, Jul 23, 2019 39.79 39.81 39.44 39.47
261 NYSE BP Mon, Jul 22, 2019 39.34 39.47 39.15 39.35
260 NYSE BP Fri, Jul 19, 2019 39.04 39.26 38.94 39.23
259 NYSE BP Thu, Jul 18, 2019 39.00 39.17 38.66 38.84
258 NYSE BP Wed, Jul 17, 2019 39.74 39.88 39.21 39.28
257 NYSE BP Tue, Jul 16, 2019 40.48 40.61 40.15 40.21
256 NYSE BP Mon, Jul 15, 2019 41.05 41.08 40.62 40.69
255 NYSE BP Fri, Jul 12, 2019 41.12 41.40 41.10 41.21
254 NYSE BP Thu, Jul 11, 2019 41.43 41.47 41.09 41.28
253 NYSE BP Wed, Jul 10, 2019 41.01 41.27 40.92 41.22
252 NYSE BP Tue, Jul 9, 2019 40.88 41.03 40.77 40.95
251 NYSE BP Mon, Jul 8, 2019 40.98 41.19 40.88 41.08
250 NYSE BP Fri, Jul 5, 2019 40.82 41.05 40.71 41.03
249 NYSE BP Wed, Jul 3, 2019 41.65 41.71 41.08 41.36
248 NYSE BP Tue, Jul 2, 2019 42.58 42.59 41.81 41.86
247 NYSE BP Mon, Jul 1, 2019 42.62 42.63 42.02 42.08
246 NYSE BP Fri, Jun 28, 2019 41.87 41.92 41.61 41.70
245 NYSE BP Thu, Jun 27, 2019 42.08 42.14 41.60 41.62
244 NYSE BP Wed, Jun 26, 2019 42.19 42.40 42.08 42.08
243 NYSE BP Tue, Jun 25, 2019 42.25 42.25 41.83 41.86
242 NYSE BP Mon, Jun 24, 2019 42.17 42.33 42.00 42.18
241 NYSE BP Fri, Jun 21, 2019 42.23 42.70 42.21 42.45
240 NYSE BP Thu, Jun 20, 2019 41.86 42.16 41.70 41.81
239 NYSE BP Wed, Jun 19, 2019 41.30 41.37 40.96 41.09
238 NYSE BP Tue, Jun 18, 2019 40.93 41.28 40.87 41.08
237 NYSE BP Mon, Jun 17, 2019 40.45 40.68 40.32 40.44
236 NYSE BP Fri, Jun 14, 2019 40.87 40.97 40.76 40.91
235 NYSE BP Thu, Jun 13, 2019 41.25 41.35 41.01 41.22
234 NYSE BP Wed, Jun 12, 2019 41.41 41.52 40.90 41.06
233 NYSE BP Tue, Jun 11, 2019 42.58 42.61 42.34 42.34
232 NYSE BP Mon, Jun 10, 2019 42.15 42.34 41.99 42.08
231 NYSE BP Fri, Jun 7, 2019 41.98 42.36 41.88 42.14
230 NYSE BP Thu, Jun 6, 2019 41.31 41.68 41.30 41.61
229 NYSE BP Wed, Jun 5, 2019 41.66 41.67 40.88 41.04
228 NYSE BP Tue, Jun 4, 2019 41.31 41.46 41.01 41.36
227 NYSE BP Mon, Jun 3, 2019 41.24 41.32 40.94 41.04
226 NYSE BP Fri, May 31, 2019 40.61 41.01 40.60 40.72
225 NYSE BP Thu, May 30, 2019 41.21 41.25 40.90 41.03
224 NYSE BP Wed, May 29, 2019 41.03 41.32 40.84 41.27
223 NYSE BP Tue, May 28, 2019 41.64 41.76 41.42 41.48
222 NYSE BP Fri, May 24, 2019 41.66 41.83 41.32 41.76
221 NYSE BP Thu, May 23, 2019 41.49 41.54 41.08 41.34
220 NYSE BP Wed, May 22, 2019 42.78 42.80 42.29 42.34
219 NYSE BP Tue, May 21, 2019 42.86 43.00 42.75 42.75
218 NYSE BP Mon, May 20, 2019 42.58 42.73 42.34 42.58
217 NYSE BP Fri, May 17, 2019 42.47 42.61 42.27 42.34
216 NYSE BP Thu, May 16, 2019 41.94 42.39 41.93 42.28
215 NYSE BP Wed, May 15, 2019 41.28 41.94 41.22 41.77
214 NYSE BP Tue, May 14, 2019 41.66 41.78 41.52 41.55
213 NYSE BP Mon, May 13, 2019 41.53 41.82 41.02 41.23
212 NYSE BP Fri, May 10, 2019 41.38 41.62 41.19 41.50
211 NYSE BP Thu, May 9, 2019 41.19 41.68 41.18 41.65
210 NYSE BP Wed, May 8, 2019 41.98 42.39 41.92 41.67
209 NYSE BP Tue, May 7, 2019 42.28 42.32 41.76 42.22
208 NYSE BP Mon, May 6, 2019 42.61 43.00 42.56 42.93
207 NYSE BP Fri, May 3, 2019 43.28 43.31 43.05 43.08
206 NYSE BP Thu, May 2, 2019 43.05 43.06 42.56 42.63
205 NYSE BP Wed, May 1, 2019 43.74 43.81 43.04 43.08
204 NYSE BP Tue, Apr 30, 2019 43.92 44.00 43.63 43.73
203 NYSE BP Mon, Apr 29, 2019 42.81 43.28 42.73 43.02
202 NYSE BP Fri, Apr 26, 2019 43.56 43.60 43.00 43.31
201 NYSE BP Thu, Apr 25, 2019 43.82 44.19 43.73 43.96
200 NYSE BP Wed, Apr 24, 2019 44.69 44.69 44.07 44.13
199 NYSE BP Tue, Apr 23, 2019 45.20 45.29 45.01 45.02
198 NYSE BP Mon, Apr 22, 2019 44.74 45.15 44.70 45.04
197 NYSE BP Thu, Apr 18, 2019 44.61 44.65 44.22 44.39
196 NYSE BP Wed, Apr 17, 2019 44.80 44.80 44.54 44.62
195 NYSE BP Tue, Apr 16, 2019 44.60 44.65 44.38 44.48
194 NYSE BP Mon, Apr 15, 2019 44.88 44.91 44.58 44.67
193 NYSE BP Fri, Apr 12, 2019 45.08 45.08 44.63 44.67
192 NYSE BP Thu, Apr 11, 2019 45.01 45.01 44.63 44.87
191 NYSE BP Wed, Apr 10, 2019 45.12 45.35 45.00 45.04
190 NYSE BP Tue, Apr 9, 2019 45.13 45.16 44.88 44.99
189 NYSE BP Mon, Apr 8, 2019 44.93 45.38 44.91 45.23
188 NYSE BP Fri, Apr 5, 2019 44.35 44.60 44.23 44.53
187 NYSE BP Thu, Apr 4, 2019 44.21 44.23 43.88 44.15
186 NYSE BP Wed, Apr 3, 2019 44.48 44.48 44.07 44.23
185 NYSE BP Tue, Apr 2, 2019 44.26 44.47 44.10 44.23
184 NYSE BP Mon, Apr 1, 2019 44.26 44.26 44.07 44.09
183 NYSE BP Fri, Mar 29, 2019 44.08 44.08 43.52 43.72
182 NYSE BP Thu, Mar 28, 2019 43.38 43.71 43.35 43.63
181 NYSE BP Wed, Mar 27, 2019 43.67 43.81 43.20 43.59
180 NYSE BP Tue, Mar 26, 2019 44.12 44.29 43.68 43.82
179 NYSE BP Mon, Mar 25, 2019 43.81 43.90 43.35 43.53
178 NYSE BP Fri, Mar 22, 2019 44.20 44.25 43.69 43.95
177 NYSE BP Thu, Mar 21, 2019 44.55 44.67 44.31 44.53
176 NYSE BP Wed, Mar 20, 2019 44.30 44.75 44.02 44.53
175 NYSE BP Tue, Mar 19, 2019 44.89 44.97 44.38 44.47
174 NYSE BP Mon, Mar 18, 2019 43.92 44.31 43.92 44.24
173 NYSE BP Fri, Mar 15, 2019 43.85 44.04 43.75 43.87
172 NYSE BP Thu, Mar 14, 2019 43.92 44.27 43.87 43.95
171 NYSE BP Wed, Mar 13, 2019 43.10 43.95 43.04 43.83
170 NYSE BP Tue, Mar 12, 2019 42.13 42.61 42.13 42.46
169 NYSE BP Mon, Mar 11, 2019 42.18 42.40 42.18 42.33
168 NYSE BP Fri, Mar 8, 2019 42.04 42.28 41.84 42.25
167 NYSE BP Thu, Mar 7, 2019 42.75 42.78 42.49 42.63
166 NYSE BP Wed, Mar 6, 2019 42.74 42.79 42.53 42.70
165 NYSE BP Tue, Mar 5, 2019 42.62 42.76 42.58 42.74
164 NYSE BP Mon, Mar 4, 2019 42.62 42.75 42.31 42.64
163 NYSE BP Fri, Mar 1, 2019 42.64 42.78 42.39 42.58
162 NYSE BP Thu, Feb 28, 2019 42.81 42.85 42.60 42.65
161 NYSE BP Wed, Feb 27, 2019 42.77 43.02 42.69 42.84
160 NYSE BP Tue, Feb 26, 2019 42.35 42.69 42.31 42.52
159 NYSE BP Mon, Feb 25, 2019 42.56 42.68 42.35 42.51
158 NYSE BP Fri, Feb 22, 2019 42.38 42.54 42.21 42.46
157 NYSE BP Thu, Feb 21, 2019 42.24 42.42 42.14 42.29
156 NYSE BP Wed, Feb 20, 2019 42.40 42.74 42.38 42.48
155 NYSE BP Tue, Feb 19, 2019 41.89 42.49 41.89 42.38
154 NYSE BP Fri, Feb 15, 2019 42.19 42.36 42.08 42.29
153 NYSE BP Thu, Feb 14, 2019 41.71 42.07 41.67 41.87
152 NYSE BP Wed, Feb 13, 2019 42.58 42.85 42.55 42.03
151 NYSE BP Tue, Feb 12, 2019 42.54 42.64 42.33 42.42
150 NYSE BP Mon, Feb 11, 2019 42.22 42.32 42.06 42.21
149 NYSE BP Fri, Feb 8, 2019 42.40 42.50 42.15 42.49
148 NYSE BP Thu, Feb 7, 2019 43.23 43.26 42.45 42.70
147 NYSE BP Wed, Feb 6, 2019 43.36 43.41 43.04 43.04
146 NYSE BP Tue, Feb 5, 2019 42.68 42.89 42.52 42.82
145 NYSE BP Mon, Feb 4, 2019 41.18 41.41 40.86 41.39
144 NYSE BP Fri, Feb 1, 2019 41.12 41.40 40.98 41.34
143 NYSE BP Thu, Jan 31, 2019 41.25 41.67 40.96 41.12
142 NYSE BP Wed, Jan 30, 2019 40.30 40.85 40.27 40.67
141 NYSE BP Tue, Jan 29, 2019 39.94 40.40 39.74 40.20
140 NYSE BP Mon, Jan 28, 2019 39.48 39.60 39.17 39.57
139 NYSE BP Fri, Jan 25, 2019 40.39 40.41 40.08 40.11
138 NYSE BP Thu, Jan 24, 2019 39.90 40.36 39.84 40.11
137 NYSE BP Wed, Jan 23, 2019 40.28 40.33 39.86 40.12
136 NYSE BP Tue, Jan 22, 2019 40.10 40.26 39.91 40.08
135 NYSE BP Fri, Jan 18, 2019 40.69 40.92 40.48 40.76
134 NYSE BP Thu, Jan 17, 2019 39.82 40.33 39.75 40.13
133 NYSE BP Wed, Jan 16, 2019 39.88 40.22 39.86 40.12
132 NYSE BP Tue, Jan 15, 2019 40.26 40.65 39.96 40.24
131 NYSE BP Mon, Jan 14, 2019 40.15 40.67 40.09 40.42
130 NYSE BP Fri, Jan 11, 2019 40.22 40.42 40.07 40.24
129 NYSE BP Thu, Jan 10, 2019 40.28 40.76 40.13 40.70
128 NYSE BP Wed, Jan 9, 2019 40.39 40.61 40.15 40.36
127 NYSE BP Tue, Jan 8, 2019 40.18 40.26 39.83 40.03
126 NYSE BP Mon, Jan 7, 2019 39.70 40.31 39.58 40.16
125 NYSE BP Fri, Jan 4, 2019 39.57 40.08 39.43 40.03
124 NYSE BP Thu, Jan 3, 2019 38.96 39.06 38.48 38.81
123 NYSE BP Wed, Jan 2, 2019 37.47 38.75 37.41 38.59
122 NYSE BP Mon, Dec 31, 2018 38.21 38.46 37.80 37.92
121 NYSE BP Fri, Dec 28, 2018 38.67 38.67 38.01 38.13
120 NYSE BP Thu, Dec 27, 2018 37.33 37.74 36.73 37.73
119 NYSE BP Wed, Dec 26, 2018 36.79 38.08 36.28 38.06
118 NYSE BP Mon, Dec 24, 2018 37.74 37.76 36.58 36.65
117 NYSE BP Fri, Dec 21, 2018 37.20 37.98 37.12 37.67
116 NYSE BP Thu, Dec 20, 2018 37.82 38.09 36.97 37.26
115 NYSE BP Wed, Dec 19, 2018 38.21 38.64 37.48 37.65
114 NYSE BP Tue, Dec 18, 2018 38.41 38.42 37.76 37.82
113 NYSE BP Mon, Dec 17, 2018 38.91 39.00 38.23 38.41
112 NYSE BP Fri, Dec 14, 2018 39.11 39.30 38.54 38.66
111 NYSE BP Thu, Dec 13, 2018 38.80 39.44 38.79 39.29
110 NYSE BP Wed, Dec 12, 2018 39.65 39.72 39.03 39.05
109 NYSE BP Tue, Dec 11, 2018 39.90 39.91 38.91 39.08
108 NYSE BP Mon, Dec 10, 2018 39.32 39.50 38.65 39.37
107 NYSE BP Fri, Dec 7, 2018 40.31 40.59 39.34 39.51
106 NYSE BP Thu, Dec 6, 2018 39.42 39.59 38.71 39.59
105 NYSE BP Tue, Dec 4, 2018 41.34 41.47 40.88 40.95
104 NYSE BP Mon, Dec 3, 2018 41.19 41.31 40.88 41.19
103 NYSE BP Fri, Nov 30, 2018 40.32 40.47 40.10 40.35
102 NYSE BP Thu, Nov 29, 2018 40.68 40.89 40.32 40.48
101 NYSE BP Wed, Nov 28, 2018 40.38 40.97 40.22 40.84
100 NYSE BP Tue, Nov 27, 2018 40.17 40.45 40.05 40.32
99 NYSE BP Mon, Nov 26, 2018 40.64 40.79 40.46 40.53
98 NYSE BP Fri, Nov 23, 2018 39.88 40.09 39.50 39.89
97 NYSE BP Wed, Nov 21, 2018 40.84 41.56 40.74 41.27
96 NYSE BP Tue, Nov 20, 2018 40.58 40.60 39.86 40.10
95 NYSE BP Mon, Nov 19, 2018 40.80 40.97 40.56 40.92
94 NYSE BP Fri, Nov 16, 2018 40.97 41.16 40.55 40.84
93 NYSE BP Thu, Nov 15, 2018 40.17 41.18 39.99 41.16
92 NYSE BP Wed, Nov 14, 2018 40.55 40.69 40.01 40.33
91 NYSE BP Tue, Nov 13, 2018 40.10 40.63 39.70 39.81
90 NYSE BP Mon, Nov 12, 2018 41.68 41.73 40.79 40.87
89 NYSE BP Fri, Nov 9, 2018 40.66 41.30 40.59 41.24
88 NYSE BP Thu, Nov 8, 2018 42.34 42.38 41.10 41.27
87 NYSE BP Wed, Nov 7, 2018 43.32 43.38 42.89 42.50
86 NYSE BP Tue, Nov 6, 2018 42.81 42.85 42.36 42.66
85 NYSE BP Mon, Nov 5, 2018 42.56 42.73 42.26 42.61
84 NYSE BP Fri, Nov 2, 2018 42.82 42.92 41.22 41.60
83 NYSE BP Thu, Nov 1, 2018 43.17 43.23 42.04 42.65
82 NYSE BP Wed, Oct 31, 2018 43.43 43.96 43.24 43.37
81 NYSE BP Tue, Oct 30, 2018 42.00 42.29 41.54 42.21
80 NYSE BP Mon, Oct 29, 2018 41.81 41.82 40.61 41.03
79 NYSE BP Fri, Oct 26, 2018 40.29 41.37 40.21 41.10
78 NYSE BP Thu, Oct 25, 2018 41.47 41.91 41.25 41.59
77 NYSE BP Wed, Oct 24, 2018 42.49 42.56 40.98 40.99
76 NYSE BP Tue, Oct 23, 2018 42.33 42.51 41.70 42.30
75 NYSE BP Mon, Oct 22, 2018 43.55 43.68 43.10 43.14
74 NYSE BP Fri, Oct 19, 2018 44.11 44.34 43.86 44.00
73 NYSE BP Thu, Oct 18, 2018 43.60 44.20 43.56 43.86
72 NYSE BP Wed, Oct 17, 2018 44.67 44.67 44.06 44.35
71 NYSE BP Tue, Oct 16, 2018 44.35 44.89 44.27 44.70
70 NYSE BP Mon, Oct 15, 2018 44.71 44.79 44.30 44.50
69 NYSE BP Fri, Oct 12, 2018 44.72 44.79 44.03 44.55
68 NYSE BP Thu, Oct 11, 2018 44.72 44.90 43.84 44.13
67 NYSE BP Wed, Oct 10, 2018 46.09 46.13 45.07 45.15
66 NYSE BP Tue, Oct 9, 2018 45.66 46.23 45.42 46.01
65 NYSE BP Mon, Oct 8, 2018 45.36 45.85 45.28 45.81
64 NYSE BP Fri, Oct 5, 2018 46.52 46.71 46.19 46.50
63 NYSE BP Thu, Oct 4, 2018 46.92 47.04 46.47 46.77
62 NYSE BP Wed, Oct 3, 2018 47.00 47.05 46.59 46.99
61 NYSE BP Tue, Oct 2, 2018 46.87 46.95 46.58 46.81
60 NYSE BP Mon, Oct 1, 2018 46.93 46.95 46.61 46.77
59 NYSE BP Fri, Sep 28, 2018 46.62 46.68 46.07 46.10
58 NYSE BP Thu, Sep 27, 2018 46.99 47.16 46.78 46.87
57 NYSE BP Wed, Sep 26, 2018 46.21 46.64 46.11 46.26
56 NYSE BP Tue, Sep 25, 2018 46.26 46.61 46.12 46.32
55 NYSE BP Mon, Sep 24, 2018 45.38 45.59 45.02 45.22
54 NYSE BP Fri, Sep 21, 2018 44.66 44.95 44.54 44.67
53 NYSE BP Thu, Sep 20, 2018 44.48 44.63 44.16 44.57
52 NYSE BP Wed, Sep 19, 2018 43.71 44.05 43.65 43.98
51 NYSE BP Tue, Sep 18, 2018 43.41 43.75 43.41 43.56
50 NYSE BP Mon, Sep 17, 2018 43.48 43.64 43.17 43.24
49 NYSE BP Fri, Sep 14, 2018 43.31 43.47 43.17 43.26
48 NYSE BP Thu, Sep 13, 2018 43.45 43.52 43.15 43.42
47 NYSE BP Wed, Sep 12, 2018 43.02 43.48 43.01 43.11
46 NYSE BP Tue, Sep 11, 2018 41.96 42.78 41.90 42.65
45 NYSE BP Mon, Sep 10, 2018 42.17 42.39 42.09 42.09
44 NYSE BP Fri, Sep 7, 2018 41.63 42.03 41.49 42.03
43 NYSE BP Thu, Sep 6, 2018 42.55 42.74 42.02 42.21
42 NYSE BP Wed, Sep 5, 2018 42.80 42.86 42.40 42.78
41 NYSE BP Tue, Sep 4, 2018 42.80 42.96 42.64 42.72
40 NYSE BP Fri, Aug 31, 2018 42.90 43.02 42.60 42.88
39 NYSE BP Thu, Aug 30, 2018 43.41 43.67 43.33 43.58
38 NYSE BP Wed, Aug 29, 2018 43.30 43.57 43.17 43.39
37 NYSE BP Tue, Aug 28, 2018 43.66 43.75 43.18 43.26
36 NYSE BP Mon, Aug 27, 2018 43.59 43.92 43.57 43.87
35 NYSE BP Fri, Aug 24, 2018 43.25 43.70 43.21 43.42
34 NYSE BP Thu, Aug 23, 2018 43.21 43.23 42.87 42.94
33 NYSE BP Wed, Aug 22, 2018 43.00 43.11 42.89 42.98
32 NYSE BP Tue, Aug 21, 2018 42.61 42.78 42.40 42.46
31 NYSE BP Mon, Aug 20, 2018 42.23 42.45 42.16 42.38
30 NYSE BP Fri, Aug 17, 2018 41.89 42.07 41.70 41.91
29 NYSE BP Thu, Aug 16, 2018 42.02 42.13 41.71 41.72
28 NYSE BP Wed, Aug 15, 2018 42.09 42.11 41.30 41.53
27 NYSE BP Tue, Aug 14, 2018 42.98 43.06 42.59 42.61
26 NYSE BP Mon, Aug 13, 2018 42.85 43.10 42.61 42.68
25 NYSE BP Fri, Aug 10, 2018 42.71 42.99 42.69 42.99
24 NYSE BP Thu, Aug 9, 2018 43.97 44.09 43.47 43.53
23 NYSE BP Wed, Aug 8, 2018 44.86 44.86 44.41 44.02
22 NYSE BP Tue, Aug 7, 2018 45.03 45.10 44.72 44.72
21 NYSE BP Mon, Aug 6, 2018 43.83 44.23 43.76 44.13
20 NYSE BP Fri, Aug 3, 2018 43.70 44.05 43.70 43.97
19 NYSE BP Thu, Aug 2, 2018 43.51 43.95 43.32 43.77
18 NYSE BP Wed, Aug 1, 2018 44.60 44.68 44.25 44.53
17 NYSE BP Tue, Jul 31, 2018 45.10 45.41 44.83 45.09
16 NYSE BP Mon, Jul 30, 2018 44.91 44.97 44.37 44.41
15 NYSE BP Fri, Jul 27, 2018 44.59 44.83 44.41 44.51
14 NYSE BP Thu, Jul 26, 2018 44.15 44.71 44.08 44.53
13 NYSE BP Wed, Jul 25, 2018 44.50 45.11 44.39 45.04
12 NYSE BP Tue, Jul 24, 2018 44.60 45.03 44.57 44.82
11 NYSE BP Mon, Jul 23, 2018 44.68 44.83 44.25 44.25
10 NYSE BP Fri, Jul 20, 2018 44.44 44.71 44.29 44.54
9 NYSE BP Thu, Jul 19, 2018 44.29 44.61 44.28 44.44
8 NYSE BP Wed, Jul 18, 2018 43.94 44.42 43.71 44.25
7 NYSE BP Tue, Jul 17, 2018 44.01 44.64 43.92 44.43
6 NYSE BP Mon, Jul 16, 2018 44.45 44.81 44.22 44.62
5 NYSE BP Fri, Jul 13, 2018 44.87 45.57 44.83 45.37
4 NYSE BP Thu, Jul 12, 2018 45.30 45.49 45.09 45.35
3 NYSE BP Wed, Jul 11, 2018 45.70 46.01 45.05 45.14
2 NYSE BP Tue, Jul 10, 2018 46.89 47.25 46.85 47.05
1 NYSE BP Mon, Jul 9, 2018 46.07 46.61 46.06 46.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024