Blueprint Medicines Corp NASDAQ:BPMC Historical Prices

Below are the 2238 trading days of historical prices for BPMC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2238	NASDAQ	BPMC	Wed, Mar 20, 2024	87.12	89.53	84.81	88.26
2237	NASDAQ	BPMC	Tue, Mar 19, 2024	86.08	89.45	84.90	87.97
2236	NASDAQ	BPMC	Mon, Mar 18, 2024	90.86	91.67	86.10	86.82
2235	NASDAQ	BPMC	Fri, Mar 15, 2024	87.28	90.75	86.58	90.50
2234	NASDAQ	BPMC	Thu, Mar 14, 2024	90.00	90.82	86.36	87.71
2233	NASDAQ	BPMC	Wed, Mar 13, 2024	90.43	92.25	89.40	90.60
2232	NASDAQ	BPMC	Tue, Mar 12, 2024	89.14	90.44	87.04	89.70
2231	NASDAQ	BPMC	Mon, Mar 11, 2024	92.12	92.82	88.67	89.47
2230	NASDAQ	BPMC	Fri, Mar 8, 2024	92.18	94.72	91.93	92.30
2229	NASDAQ	BPMC	Thu, Mar 7, 2024	90.37	92.75	89.73	92.04
2228	NASDAQ	BPMC	Wed, Mar 6, 2024	89.00	91.78	88.92	90.38
2227	NASDAQ	BPMC	Tue, Mar 5, 2024	89.41	90.84	88.55	89.67
2226	NASDAQ	BPMC	Mon, Mar 4, 2024	95.26	96.30	90.39	90.80
2225	NASDAQ	BPMC	Fri, Mar 1, 2024	93.81	98.06	93.73	95.12
2224	NASDAQ	BPMC	Thu, Feb 29, 2024	98.82	98.82	92.95	93.52
2223	NASDAQ	BPMC	Wed, Feb 28, 2024	98.15	101.00	95.27	95.45
2222	NASDAQ	BPMC	Tue, Feb 27, 2024	95.00	99.87	95.00	99.79
2221	NASDAQ	BPMC	Mon, Feb 26, 2024	89.89	95.57	89.14	95.05
2220	NASDAQ	BPMC	Fri, Feb 23, 2024	86.69	91.19	86.62	89.49
2219	NASDAQ	BPMC	Thu, Feb 22, 2024	87.00	88.92	80.42	86.00
2218	NASDAQ	BPMC	Wed, Feb 21, 2024	90.07	92.50	86.47	87.26
2217	NASDAQ	BPMC	Tue, Feb 20, 2024	88.98	92.88	88.98	91.25
2216	NASDAQ	BPMC	Fri, Feb 16, 2024	90.41	94.47	88.82	90.26
2215	NASDAQ	BPMC	Thu, Feb 15, 2024	77.57	89.25	77.57	87.57
2214	NASDAQ	BPMC	Wed, Feb 14, 2024	72.25	77.37	72.24	76.80
2213	NASDAQ	BPMC	Tue, Feb 13, 2024	74.15	75.71	72.46	73.17
2212	NASDAQ	BPMC	Mon, Feb 12, 2024	77.22	78.80	76.63	77.54
2211	NASDAQ	BPMC	Fri, Feb 9, 2024	75.36	77.34	74.33	76.54
2210	NASDAQ	BPMC	Thu, Feb 8, 2024	74.32	75.93	72.73	74.16
2209	NASDAQ	BPMC	Wed, Feb 7, 2024	77.38	77.38	73.69	74.20
2208	NASDAQ	BPMC	Tue, Feb 6, 2024	76.41	77.58	75.35	77.17
2207	NASDAQ	BPMC	Mon, Feb 5, 2024	78.14	78.91	76.14	76.66
2206	NASDAQ	BPMC	Fri, Feb 2, 2024	78.61	79.81	77.70	79.58
2205	NASDAQ	BPMC	Thu, Feb 1, 2024	79.33	80.90	78.48	79.88
2204	NASDAQ	BPMC	Wed, Jan 31, 2024	83.28	83.28	75.20	79.53
2203	NASDAQ	BPMC	Tue, Jan 30, 2024	84.59	87.05	81.31	83.52
2202	NASDAQ	BPMC	Mon, Jan 29, 2024	81.64	86.60	80.96	85.05
2201	NASDAQ	BPMC	Fri, Jan 26, 2024	82.49	82.95	80.98	81.56
2200	NASDAQ	BPMC	Thu, Jan 25, 2024	83.23	83.57	80.51	81.69
2199	NASDAQ	BPMC	Wed, Jan 24, 2024	84.26	84.26	81.45	81.88
2198	NASDAQ	BPMC	Tue, Jan 23, 2024	83.76	83.92	80.17	83.10
2197	NASDAQ	BPMC	Mon, Jan 22, 2024	81.88	83.59	81.86	83.02
2196	NASDAQ	BPMC	Fri, Jan 19, 2024	80.05	81.68	78.79	81.05
2195	NASDAQ	BPMC	Thu, Jan 18, 2024	79.46	80.39	78.02	79.68
2194	NASDAQ	BPMC	Wed, Jan 17, 2024	79.28	80.69	78.19	79.38
2193	NASDAQ	BPMC	Tue, Jan 16, 2024	81.46	81.72	79.82	80.52
2192	NASDAQ	BPMC	Fri, Jan 12, 2024	82.92	84.26	81.25	82.93
2191	NASDAQ	BPMC	Thu, Jan 11, 2024	82.18	83.38	81.18	81.95
2190	NASDAQ	BPMC	Wed, Jan 10, 2024	84.04	85.70	82.98	83.19
2189	NASDAQ	BPMC	Tue, Jan 9, 2024	84.63	85.14	82.00	82.98
2188	NASDAQ	BPMC	Mon, Jan 8, 2024	81.52	86.01	76.50	85.31
2187	NASDAQ	BPMC	Fri, Jan 5, 2024	84.42	84.70	81.97	82.97
2186	NASDAQ	BPMC	Thu, Jan 4, 2024	89.00	89.00	83.94	85.21
2185	NASDAQ	BPMC	Wed, Jan 3, 2024	90.46	90.68	87.91	88.74
2184	NASDAQ	BPMC	Tue, Jan 2, 2024	90.54	93.07	89.64	91.07
2183	NASDAQ	BPMC	Fri, Dec 29, 2023	91.06	92.89	89.86	92.24
2182	NASDAQ	BPMC	Thu, Dec 28, 2023	92.52	94.00	90.91	91.35
2181	NASDAQ	BPMC	Wed, Dec 27, 2023	90.90	92.92	90.01	92.84
2180	NASDAQ	BPMC	Tue, Dec 26, 2023	90.00	91.50	88.32	90.81
2179	NASDAQ	BPMC	Fri, Dec 22, 2023	87.80	90.50	87.68	88.83
2178	NASDAQ	BPMC	Thu, Dec 21, 2023	85.91	87.07	84.87	85.93
2177	NASDAQ	BPMC	Wed, Dec 20, 2023	88.01	88.13	84.01	84.12
2176	NASDAQ	BPMC	Tue, Dec 19, 2023	88.85	88.86	86.23	87.96
2175	NASDAQ	BPMC	Mon, Dec 18, 2023	87.03	88.50	86.09	87.61
2174	NASDAQ	BPMC	Fri, Dec 15, 2023	84.35	88.04	83.68	87.93
2173	NASDAQ	BPMC	Thu, Dec 14, 2023	85.00	85.74	82.70	83.82
2172	NASDAQ	BPMC	Wed, Dec 13, 2023	84.79	86.00	82.63	85.17
2171	NASDAQ	BPMC	Tue, Dec 12, 2023	81.00	85.32	80.91	85.00
2170	NASDAQ	BPMC	Mon, Dec 11, 2023	75.24	82.67	75.00	80.99
2169	NASDAQ	BPMC	Fri, Dec 8, 2023	73.08	74.44	71.97	73.98
2168	NASDAQ	BPMC	Thu, Dec 7, 2023	72.94	75.09	72.23	73.78
2167	NASDAQ	BPMC	Wed, Dec 6, 2023	73.95	73.95	70.89	72.42
2166	NASDAQ	BPMC	Tue, Dec 5, 2023	72.02	73.99	71.99	73.31
2165	NASDAQ	BPMC	Mon, Dec 4, 2023	71.55	74.00	70.39	72.72
2164	NASDAQ	BPMC	Fri, Dec 1, 2023	69.40	72.14	68.28	72.05
2163	NASDAQ	BPMC	Thu, Nov 30, 2023	69.16	71.50	68.90	69.64
2162	NASDAQ	BPMC	Wed, Nov 29, 2023	68.71	69.99	67.88	68.48
2161	NASDAQ	BPMC	Tue, Nov 28, 2023	68.82	69.50	67.00	68.37
2160	NASDAQ	BPMC	Mon, Nov 27, 2023	68.52	69.17	67.04	69.12
2159	NASDAQ	BPMC	Fri, Nov 24, 2023	66.99	68.52	66.61	68.45
2158	NASDAQ	BPMC	Wed, Nov 22, 2023	67.00	67.50	65.68	67.01
2157	NASDAQ	BPMC	Tue, Nov 21, 2023	65.22	66.98	64.80	66.30
2156	NASDAQ	BPMC	Mon, Nov 20, 2023	63.69	66.00	63.50	65.88
2155	NASDAQ	BPMC	Fri, Nov 17, 2023	63.07	64.96	63.07	63.66
2154	NASDAQ	BPMC	Thu, Nov 16, 2023	63.75	64.57	62.56	62.62
2153	NASDAQ	BPMC	Wed, Nov 15, 2023	64.13	65.56	63.63	63.67
2152	NASDAQ	BPMC	Tue, Nov 14, 2023	61.49	64.91	61.10	64.73
2151	NASDAQ	BPMC	Mon, Nov 13, 2023	58.29	59.33	56.75	58.86
2150	NASDAQ	BPMC	Fri, Nov 10, 2023	57.91	59.45	56.91	58.85
2149	NASDAQ	BPMC	Thu, Nov 9, 2023	59.56	59.94	56.83	57.25
2148	NASDAQ	BPMC	Wed, Nov 8, 2023	60.43	61.24	59.18	59.26
2147	NASDAQ	BPMC	Tue, Nov 7, 2023	59.41	60.82	58.75	60.62
2146	NASDAQ	BPMC	Mon, Nov 6, 2023	59.78	60.69	58.27	58.73
2145	NASDAQ	BPMC	Fri, Nov 3, 2023	60.16	61.10	58.90	59.77
2144	NASDAQ	BPMC	Thu, Nov 2, 2023	61.00	61.06	57.54	59.40
2143	NASDAQ	BPMC	Wed, Nov 1, 2023	58.46	60.08	58.09	59.90
2142	NASDAQ	BPMC	Tue, Oct 31, 2023	54.07	59.35	53.73	58.86
2141	NASDAQ	BPMC	Mon, Oct 30, 2023	55.53	57.63	54.00	54.34
2140	NASDAQ	BPMC	Fri, Oct 27, 2023	56.92	57.48	53.13	54.81
2139	NASDAQ	BPMC	Thu, Oct 26, 2023	48.48	57.34	47.66	55.22
2138	NASDAQ	BPMC	Wed, Oct 25, 2023	45.42	46.35	43.89	43.96
2137	NASDAQ	BPMC	Tue, Oct 24, 2023	44.65	46.40	44.07	46.23
2136	NASDAQ	BPMC	Mon, Oct 23, 2023	45.73	46.35	44.10	44.15
2135	NASDAQ	BPMC	Fri, Oct 20, 2023	46.12	48.20	45.71	46.22
2134	NASDAQ	BPMC	Thu, Oct 19, 2023	48.21	48.55	46.02	46.06
2133	NASDAQ	BPMC	Wed, Oct 18, 2023	50.39	51.17	48.04	48.62
2132	NASDAQ	BPMC	Tue, Oct 17, 2023	48.37	51.05	48.37	50.67
2131	NASDAQ	BPMC	Mon, Oct 16, 2023	48.86	49.51	47.69	48.41
2130	NASDAQ	BPMC	Fri, Oct 13, 2023	49.06	49.61	48.00	48.93
2129	NASDAQ	BPMC	Thu, Oct 12, 2023	50.13	50.16	48.00	48.41
2128	NASDAQ	BPMC	Wed, Oct 11, 2023	50.59	51.44	49.98	50.35
2127	NASDAQ	BPMC	Tue, Oct 10, 2023	50.52	51.98	49.93	50.36
2126	NASDAQ	BPMC	Mon, Oct 9, 2023	48.78	50.79	48.26	50.49
2125	NASDAQ	BPMC	Fri, Oct 6, 2023	48.93	49.76	47.97	49.51
2124	NASDAQ	BPMC	Thu, Oct 5, 2023	46.07	49.77	45.97	49.35
2123	NASDAQ	BPMC	Wed, Oct 4, 2023	48.06	48.07	45.96	46.24
2122	NASDAQ	BPMC	Tue, Oct 3, 2023	48.57	49.51	48.33	48.53
2121	NASDAQ	BPMC	Mon, Oct 2, 2023	50.00	50.00	47.84	48.86
2120	NASDAQ	BPMC	Fri, Sep 29, 2023	51.48	52.02	49.89	50.22
2119	NASDAQ	BPMC	Thu, Sep 28, 2023	49.68	51.12	49.41	51.07
2118	NASDAQ	BPMC	Wed, Sep 27, 2023	50.21	50.54	48.26	49.93
2117	NASDAQ	BPMC	Tue, Sep 26, 2023	49.49	50.85	48.84	49.93
2116	NASDAQ	BPMC	Mon, Sep 25, 2023	49.35	49.99	48.16	49.33
2115	NASDAQ	BPMC	Fri, Sep 22, 2023	49.35	50.19	48.59	49.52
2114	NASDAQ	BPMC	Thu, Sep 21, 2023	49.81	50.33	48.94	49.37
2113	NASDAQ	BPMC	Wed, Sep 20, 2023	51.36	51.84	50.37	50.57
2112	NASDAQ	BPMC	Tue, Sep 19, 2023	52.18	52.18	50.85	51.33
2111	NASDAQ	BPMC	Mon, Sep 18, 2023	50.40	52.90	49.89	52.19
2110	NASDAQ	BPMC	Fri, Sep 15, 2023	51.31	51.59	50.52	50.62
2109	NASDAQ	BPMC	Thu, Sep 14, 2023	52.19	52.84	51.28	51.37
2108	NASDAQ	BPMC	Wed, Sep 13, 2023	53.31	53.41	51.57	51.93
2107	NASDAQ	BPMC	Tue, Sep 12, 2023	53.39	54.36	52.74	52.81
2106	NASDAQ	BPMC	Mon, Sep 11, 2023	53.48	53.48	53.48	53.48
2105	NASDAQ	BPMC	Fri, Sep 8, 2023	51.01	54.89	50.84	53.39
2104	NASDAQ	BPMC	Thu, Sep 7, 2023	49.46	50.98	49.46	50.65
2103	NASDAQ	BPMC	Wed, Sep 6, 2023	50.01	50.17	49.39	50.05
2102	NASDAQ	BPMC	Tue, Sep 5, 2023	50.26	50.94	48.72	49.69
2101	NASDAQ	BPMC	Fri, Sep 1, 2023	50.14	50.86	49.95	50.64
2100	NASDAQ	BPMC	Thu, Aug 31, 2023	49.45	50.49	49.20	49.86
2099	NASDAQ	BPMC	Wed, Aug 30, 2023	48.98	49.74	48.92	49.30
2098	NASDAQ	BPMC	Tue, Aug 29, 2023	48.83	49.56	48.52	48.85
2097	NASDAQ	BPMC	Mon, Aug 28, 2023	50.62	51.04	48.78	49.03
2096	NASDAQ	BPMC	Fri, Aug 25, 2023	50.25	50.79	49.36	50.57
2095	NASDAQ	BPMC	Thu, Aug 24, 2023	49.77	50.00	49.13	49.65
2094	NASDAQ	BPMC	Wed, Aug 23, 2023	49.50	50.45	49.50	49.76
2093	NASDAQ	BPMC	Tue, Aug 22, 2023	50.55	51.36	49.02	49.34
2092	NASDAQ	BPMC	Mon, Aug 21, 2023	49.98	51.43	49.44	50.55
2091	NASDAQ	BPMC	Fri, Aug 18, 2023	47.93	50.01	47.76	49.29
2090	NASDAQ	BPMC	Thu, Aug 17, 2023	50.17	50.17	48.51	48.56
2089	NASDAQ	BPMC	Wed, Aug 16, 2023	51.29	51.77	49.55	49.60
2088	NASDAQ	BPMC	Tue, Aug 15, 2023	51.28	52.00	50.72	51.45
2087	NASDAQ	BPMC	Mon, Aug 14, 2023	48.31	51.33	48.31	51.26
2086	NASDAQ	BPMC	Fri, Aug 11, 2023	49.20	50.54	48.42	49.38
2085	NASDAQ	BPMC	Thu, Aug 10, 2023	47.50	50.32	47.33	49.40
2084	NASDAQ	BPMC	Wed, Aug 9, 2023	46.89	48.47	46.87	48.00
2083	NASDAQ	BPMC	Tue, Aug 8, 2023	46.93	47.79	46.51	46.90
2082	NASDAQ	BPMC	Mon, Aug 7, 2023	50.02	50.46	46.87	47.14
2081	NASDAQ	BPMC	Fri, Aug 4, 2023	50.67	51.24	49.55	49.84
2080	NASDAQ	BPMC	Thu, Aug 3, 2023	54.23	54.40	49.72	50.88
2079	NASDAQ	BPMC	Wed, Aug 2, 2023	59.31	60.87	54.23	54.30
2078	NASDAQ	BPMC	Tue, Aug 1, 2023	65.71	65.79	63.49	64.14
2077	NASDAQ	BPMC	Mon, Jul 31, 2023	65.19	68.00	64.96	66.00
2076	NASDAQ	BPMC	Fri, Jul 28, 2023	60.67	64.03	60.67	63.12
2075	NASDAQ	BPMC	Thu, Jul 27, 2023	59.91	60.75	58.93	59.74
2074	NASDAQ	BPMC	Wed, Jul 26, 2023	59.13	60.27	58.71	59.10
2073	NASDAQ	BPMC	Tue, Jul 25, 2023	57.62	59.35	57.48	58.86
2072	NASDAQ	BPMC	Mon, Jul 24, 2023	58.26	58.67	57.15	57.81
2071	NASDAQ	BPMC	Fri, Jul 21, 2023	58.41	58.74	57.67	58.14
2070	NASDAQ	BPMC	Thu, Jul 20, 2023	57.55	58.96	57.32	58.40
2069	NASDAQ	BPMC	Wed, Jul 19, 2023	57.54	58.45	57.43	57.57
2068	NASDAQ	BPMC	Tue, Jul 18, 2023	57.84	58.51	57.27	57.28
2067	NASDAQ	BPMC	Mon, Jul 17, 2023	57.80	59.09	57.31	57.89
2066	NASDAQ	BPMC	Fri, Jul 14, 2023	59.00	59.00	57.52	57.61
2065	NASDAQ	BPMC	Thu, Jul 13, 2023	59.70	60.18	58.93	59.09
2064	NASDAQ	BPMC	Wed, Jul 12, 2023	59.02	59.61	57.52	59.58
2063	NASDAQ	BPMC	Tue, Jul 11, 2023	58.80	59.00	57.88	58.25
2062	NASDAQ	BPMC	Mon, Jul 10, 2023	59.34	60.46	58.62	59.07
2061	NASDAQ	BPMC	Fri, Jul 7, 2023	59.31	60.61	59.25	59.80
2060	NASDAQ	BPMC	Thu, Jul 6, 2023	61.24	61.87	58.94	59.48
2059	NASDAQ	BPMC	Wed, Jul 5, 2023	62.46	63.00	61.56	61.62
2058	NASDAQ	BPMC	Mon, Jul 3, 2023	62.83	63.80	62.14	62.91
2057	NASDAQ	BPMC	Fri, Jun 30, 2023	66.25	66.71	63.03	63.20
2056	NASDAQ	BPMC	Thu, Jun 29, 2023	65.25	66.78	64.87	66.37
2055	NASDAQ	BPMC	Wed, Jun 28, 2023	63.02	65.21	62.34	65.09
2054	NASDAQ	BPMC	Tue, Jun 27, 2023	63.11	63.69	62.33	62.99
2053	NASDAQ	BPMC	Mon, Jun 26, 2023	63.82	63.87	61.84	62.72
2052	NASDAQ	BPMC	Fri, Jun 23, 2023	63.50	64.30	63.03	63.82
2051	NASDAQ	BPMC	Thu, Jun 22, 2023	63.28	65.20	63.20	64.08
2050	NASDAQ	BPMC	Wed, Jun 21, 2023	63.75	64.96	62.15	63.66
2049	NASDAQ	BPMC	Tue, Jun 20, 2023	61.31	64.48	61.04	64.00
2048	NASDAQ	BPMC	Fri, Jun 16, 2023	62.25	62.25	60.30	61.31
2047	NASDAQ	BPMC	Thu, Jun 15, 2023	58.19	61.00	57.68	60.89
2046	NASDAQ	BPMC	Wed, Jun 14, 2023	58.49	59.12	57.26	58.76
2045	NASDAQ	BPMC	Tue, Jun 13, 2023	57.99	59.42	57.42	58.30
2044	NASDAQ	BPMC	Mon, Jun 12, 2023	58.57	58.91	57.20	57.63
2043	NASDAQ	BPMC	Fri, Jun 9, 2023	56.69	59.15	56.57	58.47
2042	NASDAQ	BPMC	Thu, Jun 8, 2023	59.49	60.13	56.44	56.61
2041	NASDAQ	BPMC	Wed, Jun 7, 2023	58.25	60.98	57.84	60.03
2040	NASDAQ	BPMC	Tue, Jun 6, 2023	56.25	58.41	55.64	58.00
2039	NASDAQ	BPMC	Mon, Jun 5, 2023	52.05	56.16	51.52	56.02
2038	NASDAQ	BPMC	Fri, Jun 2, 2023	57.02	58.64	56.34	58.22
2037	NASDAQ	BPMC	Thu, Jun 1, 2023	56.49	57.45	55.66	56.79
2036	NASDAQ	BPMC	Wed, May 31, 2023	56.66	58.40	54.95	56.52
2035	NASDAQ	BPMC	Tue, May 30, 2023	57.88	58.26	56.05	56.41
2034	NASDAQ	BPMC	Fri, May 26, 2023	54.30	58.06	53.92	57.75
2033	NASDAQ	BPMC	Thu, May 25, 2023	58.18	58.18	54.24	54.28
2032	NASDAQ	BPMC	Wed, May 24, 2023	58.28	58.50	56.76	58.00
2031	NASDAQ	BPMC	Tue, May 23, 2023	57.66	59.89	57.55	58.50
2030	NASDAQ	BPMC	Mon, May 22, 2023	55.24	56.37	51.18	56.25
2029	NASDAQ	BPMC	Fri, May 19, 2023	54.55	55.50	54.22	54.74
2028	NASDAQ	BPMC	Thu, May 18, 2023	53.76	54.57	52.77	53.96
2027	NASDAQ	BPMC	Wed, May 17, 2023	54.23	54.65	52.88	54.46
2026	NASDAQ	BPMC	Tue, May 16, 2023	53.90	54.29	52.85	53.84
2025	NASDAQ	BPMC	Mon, May 15, 2023	54.39	55.59	54.02	55.14
2024	NASDAQ	BPMC	Fri, May 12, 2023	53.51	54.08	52.82	54.02
2023	NASDAQ	BPMC	Thu, May 11, 2023	53.87	54.14	53.02	53.41
2022	NASDAQ	BPMC	Wed, May 10, 2023	54.97	55.04	53.70	53.93
2021	NASDAQ	BPMC	Tue, May 9, 2023	54.36	55.63	54.17	54.23
2020	NASDAQ	BPMC	Mon, May 8, 2023	55.82	55.83	53.88	54.70
2019	NASDAQ	BPMC	Fri, May 5, 2023	59.29	59.34	55.82	56.23
2018	NASDAQ	BPMC	Thu, May 4, 2023	51.09	60.00	51.09	58.41
2017	NASDAQ	BPMC	Wed, May 3, 2023	50.43	52.98	50.04	51.88
2016	NASDAQ	BPMC	Tue, May 2, 2023	51.56	51.70	49.81	49.89
2015	NASDAQ	BPMC	Mon, May 1, 2023	51.28	52.80	51.05	51.50
2014	NASDAQ	BPMC	Fri, Apr 28, 2023	48.33	51.14	47.42	51.05
2013	NASDAQ	BPMC	Thu, Apr 27, 2023	49.21	49.30	48.21	48.62
2012	NASDAQ	BPMC	Wed, Apr 26, 2023	48.99	49.24	47.89	49.02
2011	NASDAQ	BPMC	Tue, Apr 25, 2023	47.56	48.94	47.51	48.85
2010	NASDAQ	BPMC	Mon, Apr 24, 2023	48.82	49.05	47.66	48.05
2009	NASDAQ	BPMC	Fri, Apr 21, 2023	48.35	49.54	47.86	49.05
2008	NASDAQ	BPMC	Thu, Apr 20, 2023	47.80	48.64	47.37	48.16
2007	NASDAQ	BPMC	Wed, Apr 19, 2023	48.57	49.80	48.33	48.46
2006	NASDAQ	BPMC	Tue, Apr 18, 2023	48.62	48.99	47.38	48.96
2005	NASDAQ	BPMC	Mon, Apr 17, 2023	47.36	48.97	46.99	48.27
2004	NASDAQ	BPMC	Fri, Apr 14, 2023	46.82	47.38	45.97	46.86
2003	NASDAQ	BPMC	Thu, Apr 13, 2023	44.00	47.49	43.82	46.95
2002	NASDAQ	BPMC	Wed, Apr 12, 2023	44.86	45.23	43.49	43.80
2001	NASDAQ	BPMC	Tue, Apr 11, 2023	42.38	44.47	42.26	44.19
2000	NASDAQ	BPMC	Mon, Apr 10, 2023	43.54	43.54	41.75	42.38
1999	NASDAQ	BPMC	Thu, Apr 6, 2023	42.57	43.97	41.78	43.83
1998	NASDAQ	BPMC	Wed, Apr 5, 2023	42.10	42.86	41.54	42.39
1997	NASDAQ	BPMC	Tue, Apr 4, 2023	44.62	44.63	41.59	42.20
1996	NASDAQ	BPMC	Mon, Apr 3, 2023	44.75	45.96	44.23	44.52
1995	NASDAQ	BPMC	Fri, Mar 31, 2023	44.66	45.74	44.32	44.99
1994	NASDAQ	BPMC	Thu, Mar 30, 2023	45.56	45.98	43.80	44.29
1993	NASDAQ	BPMC	Wed, Mar 29, 2023	42.92	45.30	42.47	44.97
1992	NASDAQ	BPMC	Tue, Mar 28, 2023	43.15	43.67	42.40	42.57
1991	NASDAQ	BPMC	Mon, Mar 27, 2023	43.61	45.00	43.19	43.32
1990	NASDAQ	BPMC	Fri, Mar 24, 2023	43.18	43.75	42.33	43.48
1989	NASDAQ	BPMC	Thu, Mar 23, 2023	44.00	45.38	42.77	43.61
1988	NASDAQ	BPMC	Wed, Mar 22, 2023	45.37	45.96	43.42	43.52
1987	NASDAQ	BPMC	Tue, Mar 21, 2023	46.19	46.63	45.18	45.52
1986	NASDAQ	BPMC	Mon, Mar 20, 2023	44.88	45.58	44.08	45.31
1985	NASDAQ	BPMC	Fri, Mar 17, 2023	44.76	45.63	44.00	45.09
1984	NASDAQ	BPMC	Thu, Mar 16, 2023	45.05	45.92	44.01	44.99
1983	NASDAQ	BPMC	Wed, Mar 15, 2023	45.78	46.90	44.75	45.16
1982	NASDAQ	BPMC	Tue, Mar 14, 2023	44.83	46.64	44.27	46.36
1981	NASDAQ	BPMC	Mon, Mar 13, 2023	41.56	44.56	41.56	43.82
1980	NASDAQ	BPMC	Fri, Mar 10, 2023	43.21	43.21	40.48	42.00
1979	NASDAQ	BPMC	Thu, Mar 9, 2023	43.89	44.41	42.60	43.16
1978	NASDAQ	BPMC	Wed, Mar 8, 2023	44.42	44.64	43.31	43.90
1977	NASDAQ	BPMC	Tue, Mar 7, 2023	43.22	44.79	42.51	44.43
1976	NASDAQ	BPMC	Mon, Mar 6, 2023	45.72	46.65	43.06	43.42
1975	NASDAQ	BPMC	Fri, Mar 3, 2023	43.68	48.95	43.68	47.45
1974	NASDAQ	BPMC	Thu, Mar 2, 2023	42.83	43.56	42.25	43.21
1973	NASDAQ	BPMC	Wed, Mar 1, 2023	42.56	44.04	42.44	43.15
1972	NASDAQ	BPMC	Tue, Feb 28, 2023	40.53	43.06	40.30	42.37
1971	NASDAQ	BPMC	Mon, Feb 27, 2023	38.38	40.73	38.33	40.52
1970	NASDAQ	BPMC	Fri, Feb 24, 2023	40.94	40.94	37.82	37.97
1969	NASDAQ	BPMC	Thu, Feb 23, 2023	42.55	42.64	41.03	41.57
1968	NASDAQ	BPMC	Wed, Feb 22, 2023	43.41	44.44	42.56	42.84
1967	NASDAQ	BPMC	Tue, Feb 21, 2023	45.63	45.81	43.27	43.51
1966	NASDAQ	BPMC	Fri, Feb 17, 2023	44.71	46.58	43.93	46.22
1965	NASDAQ	BPMC	Thu, Feb 16, 2023	44.92	45.98	43.59	44.71
1964	NASDAQ	BPMC	Wed, Feb 15, 2023	44.35	44.35	43.42	44.03
1963	NASDAQ	BPMC	Tue, Feb 14, 2023	44.14	45.26	43.33	44.46
1962	NASDAQ	BPMC	Mon, Feb 13, 2023	43.19	43.99	42.09	43.97
1961	NASDAQ	BPMC	Fri, Feb 10, 2023	41.92	43.24	41.16	43.06
1960	NASDAQ	BPMC	Thu, Feb 9, 2023	44.41	45.30	43.98	44.29
1959	NASDAQ	BPMC	Wed, Feb 8, 2023	45.79	46.12	43.93	44.07
1958	NASDAQ	BPMC	Tue, Feb 7, 2023	45.42	46.04	44.40	45.85
1957	NASDAQ	BPMC	Mon, Feb 6, 2023	45.53	46.61	45.12	45.67
1956	NASDAQ	BPMC	Fri, Feb 3, 2023	48.05	49.31	44.83	45.65
1955	NASDAQ	BPMC	Thu, Feb 2, 2023	46.87	49.09	46.31	49.06
1954	NASDAQ	BPMC	Wed, Feb 1, 2023	46.35	46.68	45.02	46.05
1953	NASDAQ	BPMC	Tue, Jan 31, 2023	46.71	47.68	46.28	46.74
1952	NASDAQ	BPMC	Mon, Jan 30, 2023	47.54	48.26	46.29	46.71
1951	NASDAQ	BPMC	Fri, Jan 27, 2023	47.23	48.00	47.01	47.78
1950	NASDAQ	BPMC	Thu, Jan 26, 2023	47.04	47.83	46.09	47.75
1949	NASDAQ	BPMC	Wed, Jan 25, 2023	47.68	47.94	46.02	46.65
1948	NASDAQ	BPMC	Tue, Jan 24, 2023	46.51	47.99	45.73	47.97
1947	NASDAQ	BPMC	Mon, Jan 23, 2023	46.58	47.18	45.11	46.51
1946	NASDAQ	BPMC	Fri, Jan 20, 2023	47.07	47.35	45.96	46.69
1945	NASDAQ	BPMC	Thu, Jan 19, 2023	46.56	47.67	45.03	46.40
1944	NASDAQ	BPMC	Wed, Jan 18, 2023	47.63	48.72	46.54	46.65
1943	NASDAQ	BPMC	Tue, Jan 17, 2023	47.58	48.19	46.54	47.37
1942	NASDAQ	BPMC	Fri, Jan 13, 2023	49.45	51.07	46.60	47.85
1941	NASDAQ	BPMC	Thu, Jan 12, 2023	46.82	50.41	46.45	50.00
1940	NASDAQ	BPMC	Wed, Jan 11, 2023	47.09	47.96	46.30	46.82
1939	NASDAQ	BPMC	Tue, Jan 10, 2023	45.80	47.25	45.73	47.19
1938	NASDAQ	BPMC	Mon, Jan 9, 2023	47.26	47.42	45.75	45.78
1937	NASDAQ	BPMC	Fri, Jan 6, 2023	46.41	47.65	44.81	46.87
1936	NASDAQ	BPMC	Thu, Jan 5, 2023	47.70	48.00	46.14	47.01
1935	NASDAQ	BPMC	Wed, Jan 4, 2023	43.69	47.44	43.69	47.37
1934	NASDAQ	BPMC	Tue, Jan 3, 2023	45.46	45.47	42.87	43.30
1933	NASDAQ	BPMC	Fri, Dec 30, 2022	42.38	43.87	41.95	43.81
1932	NASDAQ	BPMC	Thu, Dec 29, 2022	42.50	43.97	41.97	43.00
1931	NASDAQ	BPMC	Wed, Dec 28, 2022	41.85	42.92	41.72	42.18
1930	NASDAQ	BPMC	Tue, Dec 27, 2022	43.98	43.99	41.87	41.92
1929	NASDAQ	BPMC	Fri, Dec 23, 2022	44.46	44.69	43.10	44.15
1928	NASDAQ	BPMC	Thu, Dec 22, 2022	43.85	44.93	43.18	44.60
1927	NASDAQ	BPMC	Wed, Dec 21, 2022	44.17	45.48	43.85	44.54
1926	NASDAQ	BPMC	Tue, Dec 20, 2022	42.61	44.57	42.61	43.79
1925	NASDAQ	BPMC	Mon, Dec 19, 2022	44.72	45.47	42.33	42.97
1924	NASDAQ	BPMC	Fri, Dec 16, 2022	44.66	45.77	43.39	45.22
1923	NASDAQ	BPMC	Thu, Dec 15, 2022	45.99	46.53	44.53	45.11
1922	NASDAQ	BPMC	Wed, Dec 14, 2022	47.48	48.20	46.30	46.73
1921	NASDAQ	BPMC	Tue, Dec 13, 2022	46.67	47.41	45.18	46.60
1920	NASDAQ	BPMC	Mon, Dec 12, 2022	47.31	47.31	45.02	45.42
1919	NASDAQ	BPMC	Fri, Dec 9, 2022	46.59	47.51	46.38	47.24
1918	NASDAQ	BPMC	Thu, Dec 8, 2022	46.84	47.11	45.32	46.78
1917	NASDAQ	BPMC	Wed, Dec 7, 2022	48.11	48.58	46.68	46.85
1916	NASDAQ	BPMC	Tue, Dec 6, 2022	49.97	50.11	48.00	48.51
1915	NASDAQ	BPMC	Mon, Dec 5, 2022	48.55	50.53	47.50	50.19
1914	NASDAQ	BPMC	Fri, Dec 2, 2022	46.90	49.04	46.65	48.93
1913	NASDAQ	BPMC	Thu, Dec 1, 2022	47.79	48.45	47.30	47.49
1912	NASDAQ	BPMC	Wed, Nov 30, 2022	46.93	47.93	45.58	47.79
1911	NASDAQ	BPMC	Tue, Nov 29, 2022	45.38	46.94	45.38	46.60
1910	NASDAQ	BPMC	Mon, Nov 28, 2022	44.78	45.81	44.41	45.23
1909	NASDAQ	BPMC	Fri, Nov 25, 2022	44.32	45.17	44.15	44.89
1908	NASDAQ	BPMC	Wed, Nov 23, 2022	43.67	46.15	43.67	44.83
1907	NASDAQ	BPMC	Tue, Nov 22, 2022	43.24	44.07	42.31	43.57
1906	NASDAQ	BPMC	Mon, Nov 21, 2022	42.10	43.41	41.73	43.20
1905	NASDAQ	BPMC	Fri, Nov 18, 2022	43.34	43.35	41.93	42.47
1904	NASDAQ	BPMC	Thu, Nov 17, 2022	42.04	42.71	41.06	42.55
1903	NASDAQ	BPMC	Wed, Nov 16, 2022	43.46	43.71	42.37	42.55
1902	NASDAQ	BPMC	Tue, Nov 15, 2022	43.06	43.89	42.86	43.63
1901	NASDAQ	BPMC	Mon, Nov 14, 2022	43.64	43.91	41.74	41.83
1900	NASDAQ	BPMC	Fri, Nov 11, 2022	43.10	44.26	42.52	43.64
1899	NASDAQ	BPMC	Thu, Nov 10, 2022	43.35	44.05	42.44	43.47
1898	NASDAQ	BPMC	Wed, Nov 9, 2022	42.51	42.54	40.78	41.06
1897	NASDAQ	BPMC	Tue, Nov 8, 2022	43.38	43.85	41.95	42.76
1896	NASDAQ	BPMC	Mon, Nov 7, 2022	42.23	44.14	42.14	42.77
1895	NASDAQ	BPMC	Fri, Nov 4, 2022	44.57	44.57	41.30	42.02
1894	NASDAQ	BPMC	Thu, Nov 3, 2022	45.24	46.41	43.92	43.97
1893	NASDAQ	BPMC	Wed, Nov 2, 2022	46.83	48.35	45.13	46.10
1892	NASDAQ	BPMC	Tue, Nov 1, 2022	53.81	53.81	48.08	48.24
1891	NASDAQ	BPMC	Mon, Oct 31, 2022	52.51	53.71	51.80	51.84
1890	NASDAQ	BPMC	Fri, Oct 28, 2022	50.97	53.13	50.22	53.04
1889	NASDAQ	BPMC	Thu, Oct 27, 2022	50.50	51.50	49.77	50.56
1888	NASDAQ	BPMC	Wed, Oct 26, 2022	49.55	51.63	49.43	49.93
1887	NASDAQ	BPMC	Tue, Oct 25, 2022	48.86	49.68	48.62	49.24
1886	NASDAQ	BPMC	Mon, Oct 24, 2022	49.78	49.78	46.88	48.43
1885	NASDAQ	BPMC	Fri, Oct 21, 2022	49.35	50.03	48.63	49.66
1884	NASDAQ	BPMC	Thu, Oct 20, 2022	49.99	51.20	48.84	49.05
1883	NASDAQ	BPMC	Wed, Oct 19, 2022	51.16	52.34	49.68	49.89
1882	NASDAQ	BPMC	Tue, Oct 18, 2022	54.49	55.20	52.23	52.27
1881	NASDAQ	BPMC	Mon, Oct 17, 2022	53.01	54.45	52.09	53.81
1880	NASDAQ	BPMC	Fri, Oct 14, 2022	53.12	53.97	51.25	51.98
1879	NASDAQ	BPMC	Thu, Oct 13, 2022	51.52	53.27	50.30	52.09
1878	NASDAQ	BPMC	Wed, Oct 12, 2022	52.38	53.19	50.19	53.00
1877	NASDAQ	BPMC	Tue, Oct 11, 2022	54.86	55.00	50.95	52.35
1876	NASDAQ	BPMC	Mon, Oct 10, 2022	58.95	58.95	55.00	55.18
1875	NASDAQ	BPMC	Fri, Oct 7, 2022	62.48	62.63	58.90	59.00
1874	NASDAQ	BPMC	Thu, Oct 6, 2022	64.48	65.00	62.76	62.83
1873	NASDAQ	BPMC	Wed, Oct 5, 2022	65.73	66.29	63.54	65.00
1872	NASDAQ	BPMC	Tue, Oct 4, 2022	67.30	68.63	66.23	66.48
1871	NASDAQ	BPMC	Mon, Oct 3, 2022	66.83	67.53	64.97	66.42
1870	NASDAQ	BPMC	Fri, Sep 30, 2022	65.86	68.30	65.85	65.89
1869	NASDAQ	BPMC	Thu, Sep 29, 2022	67.20	67.39	63.39	65.86
1868	NASDAQ	BPMC	Wed, Sep 28, 2022	67.22	68.32	66.54	67.91
1867	NASDAQ	BPMC	Tue, Sep 27, 2022	64.60	67.16	63.94	66.34
1866	NASDAQ	BPMC	Mon, Sep 26, 2022	65.22	66.74	62.92	63.12
1865	NASDAQ	BPMC	Fri, Sep 23, 2022	66.75	66.83	63.90	65.57
1864	NASDAQ	BPMC	Thu, Sep 22, 2022	67.49	68.34	65.17	67.10
1863	NASDAQ	BPMC	Wed, Sep 21, 2022	70.62	71.32	68.01	68.09
1862	NASDAQ	BPMC	Tue, Sep 20, 2022	69.83	71.53	69.32	70.24
1861	NASDAQ	BPMC	Mon, Sep 19, 2022	69.01	70.16	68.20	70.11
1860	NASDAQ	BPMC	Fri, Sep 16, 2022	71.32	71.37	68.10	69.23
1859	NASDAQ	BPMC	Thu, Sep 15, 2022	72.30	72.74	70.76	72.59
1858	NASDAQ	BPMC	Wed, Sep 14, 2022	72.14	74.26	69.30	72.52
1857	NASDAQ	BPMC	Tue, Sep 13, 2022	73.58	74.14	69.20	70.74
1856	NASDAQ	BPMC	Mon, Sep 12, 2022	76.06	76.06	73.74	75.47
1855	NASDAQ	BPMC	Fri, Sep 9, 2022	77.86	78.02	76.01	76.07
1854	NASDAQ	BPMC	Thu, Sep 8, 2022	75.74	79.40	75.74	77.70
1853	NASDAQ	BPMC	Wed, Sep 7, 2022	71.23	76.01	71.17	75.87
1852	NASDAQ	BPMC	Tue, Sep 6, 2022	72.61	73.26	70.48	70.66
1851	NASDAQ	BPMC	Fri, Sep 2, 2022	74.66	75.20	72.61	72.92
1850	NASDAQ	BPMC	Thu, Sep 1, 2022	72.84	74.00	70.29	73.83
1849	NASDAQ	BPMC	Wed, Aug 31, 2022	72.34	73.87	71.56	73.22
1848	NASDAQ	BPMC	Tue, Aug 30, 2022	72.80	73.21	69.80	71.59
1847	NASDAQ	BPMC	Mon, Aug 29, 2022	72.18	73.27	70.82	72.16
1846	NASDAQ	BPMC	Fri, Aug 26, 2022	73.26	73.70	71.73	72.23
1845	NASDAQ	BPMC	Thu, Aug 25, 2022	75.92	77.18	73.09	73.68
1844	NASDAQ	BPMC	Wed, Aug 24, 2022	71.80	76.37	70.84	74.88
1843	NASDAQ	BPMC	Tue, Aug 23, 2022	71.96	73.46	69.69	71.68
1842	NASDAQ	BPMC	Mon, Aug 22, 2022	69.25	73.00	68.38	71.50
1841	NASDAQ	BPMC	Fri, Aug 19, 2022	63.50	70.20	63.29	69.66
1840	NASDAQ	BPMC	Thu, Aug 18, 2022	61.40	66.27	60.90	64.09
1839	NASDAQ	BPMC	Wed, Aug 17, 2022	53.74	64.47	52.00	61.17
1838	NASDAQ	BPMC	Tue, Aug 16, 2022	70.01	70.01	67.14	68.55
1837	NASDAQ	BPMC	Mon, Aug 15, 2022	70.83	72.83	68.83	69.95
1836	NASDAQ	BPMC	Fri, Aug 12, 2022	70.24	73.03	70.13	72.22
1835	NASDAQ	BPMC	Thu, Aug 11, 2022	71.15	71.88	69.09	69.72
1834	NASDAQ	BPMC	Wed, Aug 10, 2022	70.47	71.10	68.86	70.98
1833	NASDAQ	BPMC	Tue, Aug 9, 2022	69.72	71.10	67.60	68.17
1832	NASDAQ	BPMC	Mon, Aug 8, 2022	68.74	71.23	68.64	71.09
1831	NASDAQ	BPMC	Fri, Aug 5, 2022	63.87	69.81	63.07	68.14
1830	NASDAQ	BPMC	Thu, Aug 4, 2022	60.44	64.73	60.00	64.72
1829	NASDAQ	BPMC	Wed, Aug 3, 2022	57.76	59.72	57.76	59.70
1828	NASDAQ	BPMC	Tue, Aug 2, 2022	50.00	58.58	50.00	56.29
1827	NASDAQ	BPMC	Mon, Aug 1, 2022	50.58	52.00	50.10	50.60
1826	NASDAQ	BPMC	Fri, Jul 29, 2022	52.18	52.18	50.15	51.06
1825	NASDAQ	BPMC	Thu, Jul 28, 2022	52.25	52.98	50.19	51.97
1824	NASDAQ	BPMC	Wed, Jul 27, 2022	51.24	52.07	50.10	51.71
1823	NASDAQ	BPMC	Tue, Jul 26, 2022	50.86	51.77	49.76	50.67
1822	NASDAQ	BPMC	Mon, Jul 25, 2022	52.23	52.23	49.91	51.04
1821	NASDAQ	BPMC	Fri, Jul 22, 2022	55.76	55.90	51.75	51.88
1820	NASDAQ	BPMC	Thu, Jul 21, 2022	54.76	55.69	53.97	55.24
1819	NASDAQ	BPMC	Wed, Jul 20, 2022	55.68	57.41	54.13	55.15
1818	NASDAQ	BPMC	Tue, Jul 19, 2022	53.42	56.28	52.88	55.52
1817	NASDAQ	BPMC	Mon, Jul 18, 2022	54.30	54.95	51.59	52.46
1816	NASDAQ	BPMC	Fri, Jul 15, 2022	53.86	53.86	51.50	53.55
1815	NASDAQ	BPMC	Thu, Jul 14, 2022	54.91	54.91	51.76	52.22
1814	NASDAQ	BPMC	Wed, Jul 13, 2022	53.62	57.39	53.50	55.40
1813	NASDAQ	BPMC	Tue, Jul 12, 2022	53.76	55.15	52.10	55.11
1812	NASDAQ	BPMC	Mon, Jul 11, 2022	55.75	56.16	53.65	53.81
1811	NASDAQ	BPMC	Fri, Jul 8, 2022	54.59	56.83	53.08	56.58
1810	NASDAQ	BPMC	Thu, Jul 7, 2022	54.26	56.07	54.00	54.81
1809	NASDAQ	BPMC	Wed, Jul 6, 2022	55.09	56.42	53.82	54.28
1808	NASDAQ	BPMC	Tue, Jul 5, 2022	50.00	54.42	48.64	54.41
1807	NASDAQ	BPMC	Fri, Jul 1, 2022	50.04	50.98	48.51	49.93
1806	NASDAQ	BPMC	Thu, Jun 30, 2022	52.24	52.34	49.33	50.51
1805	NASDAQ	BPMC	Wed, Jun 29, 2022	53.20	53.20	50.91	52.21
1804	NASDAQ	BPMC	Tue, Jun 28, 2022	57.50	57.50	53.17	53.46
1803	NASDAQ	BPMC	Mon, Jun 27, 2022	57.48	58.67	55.98	57.38
1802	NASDAQ	BPMC	Fri, Jun 24, 2022	57.38	60.20	56.72	60.15
1801	NASDAQ	BPMC	Thu, Jun 23, 2022	53.53	56.40	53.10	56.38
1800	NASDAQ	BPMC	Wed, Jun 22, 2022	49.94	53.74	49.75	53.03
1799	NASDAQ	BPMC	Tue, Jun 21, 2022	49.16	51.78	49.16	50.64
1798	NASDAQ	BPMC	Fri, Jun 17, 2022	47.23	50.82	46.93	48.63
1797	NASDAQ	BPMC	Thu, Jun 16, 2022	46.53	47.12	44.96	46.78
1796	NASDAQ	BPMC	Wed, Jun 15, 2022	46.08	48.91	46.08	47.97
1795	NASDAQ	BPMC	Tue, Jun 14, 2022	44.59	45.72	43.46	45.60
1794	NASDAQ	BPMC	Mon, Jun 13, 2022	45.78	46.26	43.86	45.23
1793	NASDAQ	BPMC	Fri, Jun 10, 2022	54.10	54.50	47.71	48.07
1792	NASDAQ	BPMC	Thu, Jun 9, 2022	63.12	63.19	56.56	58.77
1791	NASDAQ	BPMC	Wed, Jun 8, 2022	62.75	65.00	62.26	64.50
1790	NASDAQ	BPMC	Tue, Jun 7, 2022	57.46	62.62	57.34	62.62
1789	NASDAQ	BPMC	Mon, Jun 6, 2022	60.17	60.36	57.58	57.94
1788	NASDAQ	BPMC	Fri, Jun 3, 2022	58.36	60.89	56.95	59.35
1787	NASDAQ	BPMC	Thu, Jun 2, 2022	55.70	57.32	55.10	56.72
1786	NASDAQ	BPMC	Wed, Jun 1, 2022	56.41	57.98	54.87	56.04
1785	NASDAQ	BPMC	Tue, May 31, 2022	55.88	56.72	54.01	55.00
1784	NASDAQ	BPMC	Fri, May 27, 2022	55.57	56.72	54.59	56.29
1783	NASDAQ	BPMC	Thu, May 26, 2022	56.37	56.75	54.45	55.36
1782	NASDAQ	BPMC	Wed, May 25, 2022	55.00	56.07	53.97	55.94
1781	NASDAQ	BPMC	Tue, May 24, 2022	56.31	56.31	53.98	55.33
1780	NASDAQ	BPMC	Mon, May 23, 2022	57.67	57.67	56.16	56.91
1779	NASDAQ	BPMC	Fri, May 20, 2022	58.04	58.83	56.50	57.37
1778	NASDAQ	BPMC	Thu, May 19, 2022	55.13	57.04	54.32	56.96
1777	NASDAQ	BPMC	Wed, May 18, 2022	56.49	58.10	55.00	55.50
1776	NASDAQ	BPMC	Tue, May 17, 2022	57.44	58.53	56.85	58.47
1775	NASDAQ	BPMC	Mon, May 16, 2022	54.57	56.64	53.45	56.21
1774	NASDAQ	BPMC	Fri, May 13, 2022	55.55	56.06	54.52	54.95
1773	NASDAQ	BPMC	Thu, May 12, 2022	51.52	55.17	50.96	54.03
1772	NASDAQ	BPMC	Wed, May 11, 2022	53.54	55.41	51.79	52.16
1771	NASDAQ	BPMC	Tue, May 10, 2022	54.14	56.32	51.33	53.72
1770	NASDAQ	BPMC	Mon, May 9, 2022	55.67	56.42	51.46	51.85
1769	NASDAQ	BPMC	Fri, May 6, 2022	59.39	59.75	56.02	56.64
1768	NASDAQ	BPMC	Thu, May 5, 2022	63.26	63.26	59.35	60.33
1767	NASDAQ	BPMC	Wed, May 4, 2022	61.62	64.01	60.37	63.26
1766	NASDAQ	BPMC	Tue, May 3, 2022	60.94	64.55	59.87	62.82
1765	NASDAQ	BPMC	Mon, May 2, 2022	58.30	59.74	57.04	59.72
1764	NASDAQ	BPMC	Fri, Apr 29, 2022	59.76	61.76	58.10	58.35
1763	NASDAQ	BPMC	Thu, Apr 28, 2022	60.51	61.02	57.82	60.23
1762	NASDAQ	BPMC	Wed, Apr 27, 2022	60.93	61.70	59.30	59.73
1761	NASDAQ	BPMC	Tue, Apr 26, 2022	64.75	65.17	61.35	61.38
1760	NASDAQ	BPMC	Mon, Apr 25, 2022	62.80	65.33	62.68	65.10
1759	NASDAQ	BPMC	Fri, Apr 22, 2022	64.41	65.08	63.02	63.52
1758	NASDAQ	BPMC	Thu, Apr 21, 2022	68.31	68.85	64.39	64.55
1757	NASDAQ	BPMC	Wed, Apr 20, 2022	67.47	68.92	65.85	67.55
1756	NASDAQ	BPMC	Tue, Apr 19, 2022	65.45	67.71	65.29	67.24
1755	NASDAQ	BPMC	Mon, Apr 18, 2022	67.97	68.02	64.51	64.94
1754	NASDAQ	BPMC	Thu, Apr 14, 2022	68.97	69.40	67.83	68.02
1753	NASDAQ	BPMC	Wed, Apr 13, 2022	67.02	70.68	67.00	70.15
1752	NASDAQ	BPMC	Tue, Apr 12, 2022	67.64	69.43	66.07	67.01
1751	NASDAQ	BPMC	Mon, Apr 11, 2022	68.22	69.62	65.10	66.37
1750	NASDAQ	BPMC	Fri, Apr 8, 2022	69.00	71.58	67.38	69.59
1749	NASDAQ	BPMC	Thu, Apr 7, 2022	69.36	70.09	67.48	68.36
1748	NASDAQ	BPMC	Wed, Apr 6, 2022	65.61	71.13	65.28	69.87
1747	NASDAQ	BPMC	Tue, Apr 5, 2022	67.02	68.78	65.97	66.51
1746	NASDAQ	BPMC	Mon, Apr 4, 2022	65.89	67.43	64.32	67.19
1745	NASDAQ	BPMC	Fri, Apr 1, 2022	64.52	66.33	63.92	65.40
1744	NASDAQ	BPMC	Thu, Mar 31, 2022	65.11	65.80	63.75	63.88
1743	NASDAQ	BPMC	Wed, Mar 30, 2022	66.28	68.40	64.74	65.06
1742	NASDAQ	BPMC	Tue, Mar 29, 2022	66.64	68.33	66.17	66.56
1741	NASDAQ	BPMC	Mon, Mar 28, 2022	64.44	65.46	63.37	65.41
1740	NASDAQ	BPMC	Fri, Mar 25, 2022	66.09	66.34	63.29	64.44
1739	NASDAQ	BPMC	Thu, Mar 24, 2022	64.53	66.37	63.45	66.09
1738	NASDAQ	BPMC	Wed, Mar 23, 2022	65.72	66.44	63.83	64.38
1737	NASDAQ	BPMC	Tue, Mar 22, 2022	63.71	66.93	63.17	66.50
1736	NASDAQ	BPMC	Mon, Mar 21, 2022	64.70	65.59	63.01	63.57
1735	NASDAQ	BPMC	Fri, Mar 18, 2022	61.92	65.20	61.13	65.06
1734	NASDAQ	BPMC	Thu, Mar 17, 2022	60.22	62.83	59.52	62.82
1733	NASDAQ	BPMC	Wed, Mar 16, 2022	59.74	60.78	57.41	60.40
1732	NASDAQ	BPMC	Tue, Mar 15, 2022	55.93	58.71	55.67	58.56
1731	NASDAQ	BPMC	Mon, Mar 14, 2022	57.19	58.89	55.02	55.92
1730	NASDAQ	BPMC	Fri, Mar 11, 2022	57.60	57.91	57.00	57.10
1729	NASDAQ	BPMC	Thu, Mar 10, 2022	57.15	57.39	55.99	57.04
1728	NASDAQ	BPMC	Wed, Mar 9, 2022	55.39	59.29	55.39	58.61
1727	NASDAQ	BPMC	Tue, Mar 8, 2022	54.39	56.99	53.26	55.55
1726	NASDAQ	BPMC	Mon, Mar 7, 2022	56.18	57.97	53.60	54.10
1725	NASDAQ	BPMC	Fri, Mar 4, 2022	59.12	60.41	56.02	57.04
1724	NASDAQ	BPMC	Thu, Mar 3, 2022	60.27	61.83	58.20	58.88
1723	NASDAQ	BPMC	Wed, Mar 2, 2022	61.64	62.38	60.24	61.29
1722	NASDAQ	BPMC	Tue, Mar 1, 2022	60.15	62.99	59.52	61.31
1721	NASDAQ	BPMC	Mon, Feb 28, 2022	61.85	62.44	60.12	60.55
1720	NASDAQ	BPMC	Fri, Feb 25, 2022	63.28	63.58	60.53	62.18
1719	NASDAQ	BPMC	Thu, Feb 24, 2022	61.83	63.91	60.72	63.03
1718	NASDAQ	BPMC	Wed, Feb 23, 2022	66.16	66.65	63.65	63.67
1717	NASDAQ	BPMC	Tue, Feb 22, 2022	66.06	67.63	64.44	65.94
1716	NASDAQ	BPMC	Fri, Feb 18, 2022	69.16	70.51	66.18	66.69
1715	NASDAQ	BPMC	Thu, Feb 17, 2022	71.59	73.75	68.87	69.09
1714	NASDAQ	BPMC	Wed, Feb 16, 2022	82.50	82.52	72.23	74.90
1713	NASDAQ	BPMC	Tue, Feb 15, 2022	82.44	85.17	82.44	83.21
1712	NASDAQ	BPMC	Mon, Feb 14, 2022	82.35	83.70	81.03	81.45
1711	NASDAQ	BPMC	Fri, Feb 11, 2022	83.50	84.52	81.10	81.93
1710	NASDAQ	BPMC	Thu, Feb 10, 2022	81.03	85.67	81.03	83.18
1709	NASDAQ	BPMC	Wed, Feb 9, 2022	81.92	84.09	81.51	84.00
1708	NASDAQ	BPMC	Tue, Feb 8, 2022	80.00	81.23	77.98	80.51
1707	NASDAQ	BPMC	Mon, Feb 7, 2022	78.39	81.32	77.48	80.56
1706	NASDAQ	BPMC	Fri, Feb 4, 2022	76.24	79.24	75.46	78.40
1705	NASDAQ	BPMC	Thu, Feb 3, 2022	75.90	77.86	75.85	76.26
1704	NASDAQ	BPMC	Wed, Feb 2, 2022	78.97	79.06	76.08	77.97
1703	NASDAQ	BPMC	Tue, Feb 1, 2022	77.10	79.61	76.30	79.16
1702	NASDAQ	BPMC	Mon, Jan 31, 2022	71.19	77.26	71.19	77.10
1701	NASDAQ	BPMC	Fri, Jan 28, 2022	70.64	71.71	67.63	71.64
1700	NASDAQ	BPMC	Thu, Jan 27, 2022	73.25	76.31	69.72	70.11
1699	NASDAQ	BPMC	Wed, Jan 26, 2022	74.17	77.11	71.65	72.61
1698	NASDAQ	BPMC	Tue, Jan 25, 2022	73.53	75.72	71.00	73.62
1697	NASDAQ	BPMC	Mon, Jan 24, 2022	68.16	73.17	66.29	72.28
1696	NASDAQ	BPMC	Fri, Jan 21, 2022	73.17	73.86	68.80	68.91
1695	NASDAQ	BPMC	Thu, Jan 20, 2022	73.06	76.14	72.51	72.70
1694	NASDAQ	BPMC	Wed, Jan 19, 2022	74.31	75.52	72.41	72.51
1693	NASDAQ	BPMC	Tue, Jan 18, 2022	76.75	77.51	72.94	73.15
1692	NASDAQ	BPMC	Fri, Jan 14, 2022	75.52	78.31	74.75	78.00
1691	NASDAQ	BPMC	Thu, Jan 13, 2022	80.95	81.65	75.75	75.89
1690	NASDAQ	BPMC	Wed, Jan 12, 2022	85.00	85.78	81.38	81.50
1689	NASDAQ	BPMC	Tue, Jan 11, 2022	87.14	87.66	85.00	85.86
1688	NASDAQ	BPMC	Mon, Jan 10, 2022	90.12	92.19	85.32	87.22
1687	NASDAQ	BPMC	Fri, Jan 7, 2022	92.10	93.81	90.00	91.45
1686	NASDAQ	BPMC	Thu, Jan 6, 2022	93.40	95.89	91.29	93.24
1685	NASDAQ	BPMC	Wed, Jan 5, 2022	103.99	103.99	90.76	93.30
1684	NASDAQ	BPMC	Tue, Jan 4, 2022	109.65	109.65	105.99	107.00
1683	NASDAQ	BPMC	Mon, Jan 3, 2022	107.72	110.23	105.35	110.08
1682	NASDAQ	BPMC	Fri, Dec 31, 2021	109.85	111.68	106.11	107.11
1681	NASDAQ	BPMC	Thu, Dec 30, 2021	109.36	111.32	108.13	109.45
1680	NASDAQ	BPMC	Wed, Dec 29, 2021	108.35	110.75	107.75	109.36
1679	NASDAQ	BPMC	Tue, Dec 28, 2021	110.12	111.18	107.29	108.08
1678	NASDAQ	BPMC	Mon, Dec 27, 2021	110.74	111.18	107.47	110.34
1677	NASDAQ	BPMC	Thu, Dec 23, 2021	108.61	111.78	108.12	110.97
1676	NASDAQ	BPMC	Wed, Dec 22, 2021	106.33	110.14	104.30	108.64
1675	NASDAQ	BPMC	Tue, Dec 21, 2021	106.37	107.86	105.44	106.44
1674	NASDAQ	BPMC	Mon, Dec 20, 2021	101.29	106.86	100.01	105.79
1673	NASDAQ	BPMC	Fri, Dec 17, 2021	98.69	104.38	98.40	102.75
1672	NASDAQ	BPMC	Thu, Dec 16, 2021	104.35	105.37	98.97	99.68
1671	NASDAQ	BPMC	Wed, Dec 15, 2021	98.52	104.28	98.02	104.21
1670	NASDAQ	BPMC	Tue, Dec 14, 2021	98.64	102.06	97.73	98.87
1669	NASDAQ	BPMC	Mon, Dec 13, 2021	96.78	100.04	95.71	99.62
1668	NASDAQ	BPMC	Fri, Dec 10, 2021	95.70	99.00	95.57	96.90
1667	NASDAQ	BPMC	Thu, Dec 9, 2021	97.90	98.85	95.31	95.64
1666	NASDAQ	BPMC	Wed, Dec 8, 2021	96.47	98.79	95.17	98.72
1665	NASDAQ	BPMC	Tue, Dec 7, 2021	96.31	98.97	95.52	96.72
1664	NASDAQ	BPMC	Mon, Dec 6, 2021	94.25	95.94	91.73	95.41
1663	NASDAQ	BPMC	Fri, Dec 3, 2021	98.86	98.86	93.04	94.25
1662	NASDAQ	BPMC	Thu, Dec 2, 2021	95.31	99.43	95.03	98.51
1661	NASDAQ	BPMC	Wed, Dec 1, 2021	97.70	100.98	95.95	96.03
1660	NASDAQ	BPMC	Tue, Nov 30, 2021	97.57	98.11	94.28	96.20
1659	NASDAQ	BPMC	Mon, Nov 29, 2021	102.45	102.68	96.20	98.28
1658	NASDAQ	BPMC	Fri, Nov 26, 2021	102.74	103.52	99.36	100.85
1657	NASDAQ	BPMC	Wed, Nov 24, 2021	103.44	104.42	101.73	104.29
1656	NASDAQ	BPMC	Tue, Nov 23, 2021	107.14	107.74	101.55	103.88
1655	NASDAQ	BPMC	Mon, Nov 22, 2021	109.32	109.68	106.98	107.79
1654	NASDAQ	BPMC	Fri, Nov 19, 2021	110.30	111.00	108.61	108.92
1653	NASDAQ	BPMC	Thu, Nov 18, 2021	111.66	113.30	110.11	110.39
1652	NASDAQ	BPMC	Wed, Nov 17, 2021	114.55	114.87	110.67	111.99
1651	NASDAQ	BPMC	Tue, Nov 16, 2021	114.28	115.98	113.22	115.36
1650	NASDAQ	BPMC	Mon, Nov 15, 2021	115.49	115.49	112.14	115.16
1649	NASDAQ	BPMC	Fri, Nov 12, 2021	115.98	116.60	113.22	114.35
1648	NASDAQ	BPMC	Thu, Nov 11, 2021	114.12	116.12	113.96	115.99
1647	NASDAQ	BPMC	Wed, Nov 10, 2021	115.23	117.86	113.62	114.26
1646	NASDAQ	BPMC	Tue, Nov 9, 2021	113.89	115.84	112.50	114.95
1645	NASDAQ	BPMC	Mon, Nov 8, 2021	114.13	115.02	112.33	113.43
1644	NASDAQ	BPMC	Fri, Nov 5, 2021	112.35	116.11	111.19	114.50
1643	NASDAQ	BPMC	Thu, Nov 4, 2021	111.44	112.82	109.29	112.66
1642	NASDAQ	BPMC	Wed, Nov 3, 2021	112.91	112.91	109.39	112.06
1641	NASDAQ	BPMC	Tue, Nov 2, 2021	112.68	113.77	110.10	110.98
1640	NASDAQ	BPMC	Mon, Nov 1, 2021	112.15	115.76	111.29	112.82
1639	NASDAQ	BPMC	Fri, Oct 29, 2021	113.33	115.79	110.91	112.49
1638	NASDAQ	BPMC	Thu, Oct 28, 2021	103.95	113.53	103.12	113.33
1637	NASDAQ	BPMC	Wed, Oct 27, 2021	103.67	105.18	103.29	104.21
1636	NASDAQ	BPMC	Tue, Oct 26, 2021	103.23	104.48	101.31	103.67
1635	NASDAQ	BPMC	Mon, Oct 25, 2021	102.64	103.76	101.09	102.52
1634	NASDAQ	BPMC	Fri, Oct 22, 2021	101.13	102.51	99.30	102.29
1633	NASDAQ	BPMC	Thu, Oct 21, 2021	102.58	103.23	100.13	100.96
1632	NASDAQ	BPMC	Wed, Oct 20, 2021	102.20	105.83	100.52	102.21
1631	NASDAQ	BPMC	Tue, Oct 19, 2021	100.00	102.69	98.56	102.52
1630	NASDAQ	BPMC	Mon, Oct 18, 2021	99.70	101.69	97.82	99.22
1629	NASDAQ	BPMC	Fri, Oct 15, 2021	102.66	103.38	100.02	100.15
1628	NASDAQ	BPMC	Thu, Oct 14, 2021	99.66	103.31	99.66	101.34
1627	NASDAQ	BPMC	Wed, Oct 13, 2021	99.15	99.95	97.23	98.71
1626	NASDAQ	BPMC	Tue, Oct 12, 2021	99.30	101.11	98.62	98.75
1625	NASDAQ	BPMC	Mon, Oct 11, 2021	99.48	100.43	98.29	98.68
1624	NASDAQ	BPMC	Fri, Oct 8, 2021	98.30	100.90	98.00	100.09
1623	NASDAQ	BPMC	Thu, Oct 7, 2021	96.22	99.13	95.27	98.51
1622	NASDAQ	BPMC	Wed, Oct 6, 2021	95.63	97.74	95.01	96.29
1621	NASDAQ	BPMC	Tue, Oct 5, 2021	98.18	100.32	95.86	96.25
1620	NASDAQ	BPMC	Mon, Oct 4, 2021	101.63	101.63	96.87	97.99
1619	NASDAQ	BPMC	Fri, Oct 1, 2021	102.57	102.94	100.17	101.72
1618	NASDAQ	BPMC	Thu, Sep 30, 2021	104.33	104.73	102.64	102.81
1617	NASDAQ	BPMC	Wed, Sep 29, 2021	104.56	106.02	102.68	103.73
1616	NASDAQ	BPMC	Tue, Sep 28, 2021	105.03	106.29	102.17	103.81
1615	NASDAQ	BPMC	Mon, Sep 27, 2021	107.06	107.26	105.72	106.36
1614	NASDAQ	BPMC	Fri, Sep 24, 2021	108.89	109.05	106.45	106.61
1613	NASDAQ	BPMC	Thu, Sep 23, 2021	109.16	110.08	107.61	109.47
1612	NASDAQ	BPMC	Wed, Sep 22, 2021	107.81	109.80	107.08	109.19
1611	NASDAQ	BPMC	Tue, Sep 21, 2021	105.75	108.62	105.29	107.61
1610	NASDAQ	BPMC	Mon, Sep 20, 2021	104.19	105.52	104.19	105.18
1609	NASDAQ	BPMC	Fri, Sep 17, 2021	103.64	106.22	102.52	106.00
1608	NASDAQ	BPMC	Thu, Sep 16, 2021	103.97	103.97	101.18	102.96
1607	NASDAQ	BPMC	Wed, Sep 15, 2021	100.54	103.84	99.20	103.73
1606	NASDAQ	BPMC	Tue, Sep 14, 2021	99.96	101.25	98.83	100.03
1605	NASDAQ	BPMC	Mon, Sep 13, 2021	98.70	101.76	97.46	99.51
1604	NASDAQ	BPMC	Fri, Sep 10, 2021	94.46	98.97	93.28	98.69
1603	NASDAQ	BPMC	Thu, Sep 9, 2021	95.21	96.56	94.10	94.43
1602	NASDAQ	BPMC	Wed, Sep 8, 2021	95.31	96.70	93.82	95.30
1601	NASDAQ	BPMC	Tue, Sep 7, 2021	97.35	98.48	95.08	95.70
1600	NASDAQ	BPMC	Fri, Sep 3, 2021	98.21	99.23	97.58	97.81
1599	NASDAQ	BPMC	Thu, Sep 2, 2021	96.69	98.62	95.25	98.60
1598	NASDAQ	BPMC	Wed, Sep 1, 2021	93.75	96.28	93.75	96.13
1597	NASDAQ	BPMC	Tue, Aug 31, 2021	94.42	95.19	92.37	93.27
1596	NASDAQ	BPMC	Mon, Aug 30, 2021	94.27	95.16	93.27	94.05
1595	NASDAQ	BPMC	Fri, Aug 27, 2021	93.24	95.97	92.60	93.77
1594	NASDAQ	BPMC	Thu, Aug 26, 2021	94.31	94.76	92.12	92.66
1593	NASDAQ	BPMC	Wed, Aug 25, 2021	94.86	95.17	93.00	93.85
1592	NASDAQ	BPMC	Tue, Aug 24, 2021	96.58	96.97	93.36	94.81
1591	NASDAQ	BPMC	Mon, Aug 23, 2021	94.71	96.79	94.71	96.13
1590	NASDAQ	BPMC	Fri, Aug 20, 2021	91.66	94.78	91.66	93.83
1589	NASDAQ	BPMC	Thu, Aug 19, 2021	93.06	93.65	91.69	91.84
1588	NASDAQ	BPMC	Wed, Aug 18, 2021	94.89	95.24	93.24	93.45
1587	NASDAQ	BPMC	Tue, Aug 17, 2021	91.93	94.42	91.20	94.25
1586	NASDAQ	BPMC	Mon, Aug 16, 2021	93.99	93.99	92.21	92.97
1585	NASDAQ	BPMC	Fri, Aug 13, 2021	95.22	95.43	94.11	94.52
1584	NASDAQ	BPMC	Thu, Aug 12, 2021	95.57	95.76	93.05	94.68
1583	NASDAQ	BPMC	Wed, Aug 11, 2021	94.48	95.31	92.63	95.22
1582	NASDAQ	BPMC	Tue, Aug 10, 2021	94.82	94.82	92.14	94.48
1581	NASDAQ	BPMC	Mon, Aug 9, 2021	95.16	96.50	93.91	94.50
1580	NASDAQ	BPMC	Fri, Aug 6, 2021	89.67	95.67	88.87	95.49
1579	NASDAQ	BPMC	Thu, Aug 5, 2021	87.51	90.58	86.69	89.68
1578	NASDAQ	BPMC	Wed, Aug 4, 2021	85.85	87.98	85.25	86.99
1577	NASDAQ	BPMC	Tue, Aug 3, 2021	87.32	87.34	85.76	85.99
1576	NASDAQ	BPMC	Mon, Aug 2, 2021	87.24	89.40	86.32	86.98
1575	NASDAQ	BPMC	Fri, Jul 30, 2021	84.83	88.10	84.83	87.87
1574	NASDAQ	BPMC	Thu, Jul 29, 2021	82.01	86.11	80.63	84.74
1573	NASDAQ	BPMC	Wed, Jul 28, 2021	82.51	83.38	80.55	82.91
1572	NASDAQ	BPMC	Tue, Jul 27, 2021	81.83	82.30	79.08	81.70
1571	NASDAQ	BPMC	Mon, Jul 26, 2021	83.86	85.32	81.65	81.93
1570	NASDAQ	BPMC	Fri, Jul 23, 2021	85.15	85.25	84.01	84.55
1569	NASDAQ	BPMC	Thu, Jul 22, 2021	84.88	86.34	84.01	85.40
1568	NASDAQ	BPMC	Wed, Jul 21, 2021	85.29	86.00	83.46	85.60
1567	NASDAQ	BPMC	Tue, Jul 20, 2021	84.05	86.18	83.78	85.97
1566	NASDAQ	BPMC	Mon, Jul 19, 2021	82.20	84.76	81.50	84.70
1565	NASDAQ	BPMC	Fri, Jul 16, 2021	81.73	83.42	81.32	82.95
1564	NASDAQ	BPMC	Thu, Jul 15, 2021	80.70	81.53	79.54	81.28
1563	NASDAQ	BPMC	Wed, Jul 14, 2021	83.08	83.08	80.88	80.98
1562	NASDAQ	BPMC	Tue, Jul 13, 2021	82.99	83.70	82.10	82.66
1561	NASDAQ	BPMC	Mon, Jul 12, 2021	85.79	85.83	83.56	83.64
1560	NASDAQ	BPMC	Fri, Jul 9, 2021	85.87	86.93	85.17	85.97
1559	NASDAQ	BPMC	Thu, Jul 8, 2021	83.41	85.82	83.15	85.38
1558	NASDAQ	BPMC	Wed, Jul 7, 2021	85.60	86.46	84.00	85.11
1557	NASDAQ	BPMC	Tue, Jul 6, 2021	86.38	86.58	85.25	85.81
1556	NASDAQ	BPMC	Fri, Jul 2, 2021	87.85	88.05	85.60	86.03
1555	NASDAQ	BPMC	Thu, Jul 1, 2021	87.96	88.55	87.01	87.66
1554	NASDAQ	BPMC	Wed, Jun 30, 2021	87.37	88.80	86.95	87.96
1553	NASDAQ	BPMC	Tue, Jun 29, 2021	88.30	88.53	86.74	87.58
1552	NASDAQ	BPMC	Mon, Jun 28, 2021	90.83	91.54	87.95	88.34
1551	NASDAQ	BPMC	Fri, Jun 25, 2021	85.41	93.04	84.21	90.82
1550	NASDAQ	BPMC	Thu, Jun 24, 2021	84.05	84.95	82.71	84.80
1549	NASDAQ	BPMC	Wed, Jun 23, 2021	82.56	84.74	82.56	83.69
1548	NASDAQ	BPMC	Tue, Jun 22, 2021	82.95	83.78	81.70	83.00
1547	NASDAQ	BPMC	Mon, Jun 21, 2021	82.59	83.80	81.91	82.78
1546	NASDAQ	BPMC	Fri, Jun 18, 2021	83.26	83.66	81.38	82.79
1545	NASDAQ	BPMC	Thu, Jun 17, 2021	84.87	87.98	83.03	83.53
1544	NASDAQ	BPMC	Wed, Jun 16, 2021	84.52	87.89	80.57	85.56
1543	NASDAQ	BPMC	Tue, Jun 15, 2021	86.42	86.85	83.78	84.27
1542	NASDAQ	BPMC	Mon, Jun 14, 2021	87.25	91.73	86.14	86.29
1541	NASDAQ	BPMC	Fri, Jun 11, 2021	85.30	87.21	84.00	86.90
1540	NASDAQ	BPMC	Thu, Jun 10, 2021	83.00	84.44	82.18	84.11
1539	NASDAQ	BPMC	Wed, Jun 9, 2021	86.31	86.98	82.76	82.97
1538	NASDAQ	BPMC	Tue, Jun 8, 2021	85.33	86.22	83.02	85.43
1537	NASDAQ	BPMC	Mon, Jun 7, 2021	84.99	85.78	83.99	84.75
1536	NASDAQ	BPMC	Fri, Jun 4, 2021	87.27	87.34	84.45	84.72
1535	NASDAQ	BPMC	Thu, Jun 3, 2021	86.69	87.06	85.42	86.10
1534	NASDAQ	BPMC	Wed, Jun 2, 2021	89.03	89.75	86.34	87.13
1533	NASDAQ	BPMC	Tue, Jun 1, 2021	91.67	92.10	89.09	89.16
1532	NASDAQ	BPMC	Fri, May 28, 2021	94.13	96.02	91.21	91.35
1531	NASDAQ	BPMC	Thu, May 27, 2021	96.90	97.26	92.92	93.36
1530	NASDAQ	BPMC	Wed, May 26, 2021	96.08	97.29	95.00	96.32
1529	NASDAQ	BPMC	Tue, May 25, 2021	95.71	96.52	94.45	95.40
1528	NASDAQ	BPMC	Mon, May 24, 2021	97.28	97.28	94.41	94.79
1527	NASDAQ	BPMC	Fri, May 21, 2021	96.50	97.31	94.99	96.42
1526	NASDAQ	BPMC	Thu, May 20, 2021	91.81	95.48	91.22	95.43
1525	NASDAQ	BPMC	Wed, May 19, 2021	92.26	93.54	91.05	91.67
1524	NASDAQ	BPMC	Tue, May 18, 2021	94.60	97.00	93.13	93.54
1523	NASDAQ	BPMC	Mon, May 17, 2021	95.00	96.95	93.27	93.88
1522	NASDAQ	BPMC	Fri, May 14, 2021	93.64	97.82	92.12	96.45
1521	NASDAQ	BPMC	Thu, May 13, 2021	92.23	93.51	90.06	92.80
1520	NASDAQ	BPMC	Wed, May 12, 2021	92.27	94.25	91.63	91.65
1519	NASDAQ	BPMC	Tue, May 11, 2021	88.90	96.15	88.30	93.74
1518	NASDAQ	BPMC	Mon, May 10, 2021	94.05	95.25	91.54	92.21
1517	NASDAQ	BPMC	Fri, May 7, 2021	93.82	95.88	93.04	94.93
1516	NASDAQ	BPMC	Thu, May 6, 2021	90.71	93.32	89.84	93.18
1515	NASDAQ	BPMC	Wed, May 5, 2021	91.12	93.11	89.81	90.95
1514	NASDAQ	BPMC	Tue, May 4, 2021	94.68	94.68	90.89	91.07
1513	NASDAQ	BPMC	Mon, May 3, 2021	97.89	98.35	95.76	96.08
1512	NASDAQ	BPMC	Fri, Apr 30, 2021	97.19	99.85	95.86	96.32
1511	NASDAQ	BPMC	Thu, Apr 29, 2021	101.13	101.78	95.81	98.87
1510	NASDAQ	BPMC	Wed, Apr 28, 2021	99.03	99.58	97.19	97.26
1509	NASDAQ	BPMC	Tue, Apr 27, 2021	101.33	101.33	98.19	99.20
1508	NASDAQ	BPMC	Mon, Apr 26, 2021	98.00	101.46	96.47	101.00
1507	NASDAQ	BPMC	Fri, Apr 23, 2021	94.88	97.68	93.96	97.00
1506	NASDAQ	BPMC	Thu, Apr 22, 2021	95.16	96.40	92.84	94.40
1505	NASDAQ	BPMC	Wed, Apr 21, 2021	92.71	95.21	91.65	94.90
1504	NASDAQ	BPMC	Tue, Apr 20, 2021	94.16	95.47	91.43	92.58
1503	NASDAQ	BPMC	Mon, Apr 19, 2021	94.62	95.56	92.40	93.81
1502	NASDAQ	BPMC	Fri, Apr 16, 2021	97.06	97.06	92.26	95.20
1501	NASDAQ	BPMC	Thu, Apr 15, 2021	96.71	98.29	95.66	95.95
1500	NASDAQ	BPMC	Wed, Apr 14, 2021	93.42	99.32	93.42	96.86
1499	NASDAQ	BPMC	Tue, Apr 13, 2021	93.12	96.08	91.11	93.08
1498	NASDAQ	BPMC	Mon, Apr 12, 2021	95.27	95.63	92.36	92.61
1497	NASDAQ	BPMC	Fri, Apr 9, 2021	94.32	94.51	91.88	94.16
1496	NASDAQ	BPMC	Thu, Apr 8, 2021	94.32	96.24	92.98	94.08
1495	NASDAQ	BPMC	Wed, Apr 7, 2021	96.21	96.53	92.79	93.00
1494	NASDAQ	BPMC	Tue, Apr 6, 2021	98.83	99.61	96.60	97.02
1493	NASDAQ	BPMC	Mon, Apr 5, 2021	98.93	99.62	96.23	99.61
1492	NASDAQ	BPMC	Thu, Apr 1, 2021	98.13	99.00	96.39	97.95
1491	NASDAQ	BPMC	Wed, Mar 31, 2021	93.49	97.62	93.49	97.23
1490	NASDAQ	BPMC	Tue, Mar 30, 2021	92.00	93.55	89.28	93.27
1489	NASDAQ	BPMC	Mon, Mar 29, 2021	96.01	96.15	91.28	92.01
1488	NASDAQ	BPMC	Fri, Mar 26, 2021	97.07	99.00	94.10	96.67
1487	NASDAQ	BPMC	Thu, Mar 25, 2021	94.23	96.67	91.50	96.31
1486	NASDAQ	BPMC	Wed, Mar 24, 2021	99.74	99.74	94.52	94.71
1485	NASDAQ	BPMC	Tue, Mar 23, 2021	103.50	104.00	98.35	98.86
1484	NASDAQ	BPMC	Mon, Mar 22, 2021	105.20	105.83	103.80	104.99
1483	NASDAQ	BPMC	Fri, Mar 19, 2021	98.97	104.96	98.08	104.65
1482	NASDAQ	BPMC	Thu, Mar 18, 2021	104.58	104.95	98.54	98.79
1481	NASDAQ	BPMC	Wed, Mar 17, 2021	104.12	106.12	103.52	105.18
1480	NASDAQ	BPMC	Tue, Mar 16, 2021	105.42	106.16	102.84	103.51
1479	NASDAQ	BPMC	Mon, Mar 15, 2021	106.87	108.11	104.03	105.77
1478	NASDAQ	BPMC	Fri, Mar 12, 2021	104.53	107.89	103.80	107.36
1477	NASDAQ	BPMC	Thu, Mar 11, 2021	97.28	105.79	96.49	105.45
1476	NASDAQ	BPMC	Wed, Mar 10, 2021	97.71	98.54	93.95	96.02
1475	NASDAQ	BPMC	Tue, Mar 9, 2021	94.23	99.92	94.23	97.11
1474	NASDAQ	BPMC	Mon, Mar 8, 2021	95.00	96.47	91.60	92.07
1473	NASDAQ	BPMC	Fri, Mar 5, 2021	93.51	96.16	89.05	95.93
1472	NASDAQ	BPMC	Thu, Mar 4, 2021	86.61	93.82	86.61	92.01
1471	NASDAQ	BPMC	Wed, Mar 3, 2021	98.45	99.66	92.52	93.02
1470	NASDAQ	BPMC	Tue, Mar 2, 2021	98.45	100.43	97.90	98.79
1469	NASDAQ	BPMC	Mon, Mar 1, 2021	99.40	101.46	98.11	100.13
1468	NASDAQ	BPMC	Fri, Feb 26, 2021	96.90	99.17	94.03	98.22
1467	NASDAQ	BPMC	Thu, Feb 25, 2021	97.74	98.71	94.83	96.09
1466	NASDAQ	BPMC	Wed, Feb 24, 2021	97.17	98.96	94.95	97.79
1465	NASDAQ	BPMC	Tue, Feb 23, 2021	96.35	99.92	94.04	97.45
1464	NASDAQ	BPMC	Mon, Feb 22, 2021	99.75	100.00	96.85	97.96
1463	NASDAQ	BPMC	Fri, Feb 19, 2021	96.81	101.52	96.61	100.31
1462	NASDAQ	BPMC	Thu, Feb 18, 2021	99.40	99.40	96.00	96.74
1461	NASDAQ	BPMC	Wed, Feb 17, 2021	90.47	102.67	90.41	100.25
1460	NASDAQ	BPMC	Tue, Feb 16, 2021	97.06	97.88	93.05	93.20
1459	NASDAQ	BPMC	Fri, Feb 12, 2021	100.45	100.60	96.23	96.97
1458	NASDAQ	BPMC	Thu, Feb 11, 2021	100.58	102.04	98.18	100.31
1457	NASDAQ	BPMC	Wed, Feb 10, 2021	103.01	103.75	98.23	99.38
1456	NASDAQ	BPMC	Tue, Feb 9, 2021	105.28	106.94	102.89	103.19
1455	NASDAQ	BPMC	Mon, Feb 8, 2021	103.00	107.10	101.06	105.45
1454	NASDAQ	BPMC	Fri, Feb 5, 2021	99.59	102.49	98.70	102.00
1453	NASDAQ	BPMC	Thu, Feb 4, 2021	96.15	98.98	95.49	98.97
1452	NASDAQ	BPMC	Wed, Feb 3, 2021	100.19	100.30	95.55	96.35
1451	NASDAQ	BPMC	Tue, Feb 2, 2021	100.29	103.24	99.59	100.35
1450	NASDAQ	BPMC	Mon, Feb 1, 2021	97.54	98.80	95.00	98.57
1449	NASDAQ	BPMC	Fri, Jan 29, 2021	96.40	99.44	94.76	96.75
1448	NASDAQ	BPMC	Thu, Jan 28, 2021	91.71	98.17	91.71	97.23
1447	NASDAQ	BPMC	Wed, Jan 27, 2021	94.82	95.00	90.38	90.71
1446	NASDAQ	BPMC	Tue, Jan 26, 2021	103.62	104.00	96.54	96.91
1445	NASDAQ	BPMC	Mon, Jan 25, 2021	101.58	103.84	100.80	102.90
1444	NASDAQ	BPMC	Fri, Jan 22, 2021	99.91	101.93	98.36	101.36
1443	NASDAQ	BPMC	Thu, Jan 21, 2021	104.22	105.74	99.82	99.86
1442	NASDAQ	BPMC	Wed, Jan 20, 2021	102.71	104.43	101.60	104.22
1441	NASDAQ	BPMC	Tue, Jan 19, 2021	101.40	102.79	100.34	102.35
1440	NASDAQ	BPMC	Fri, Jan 15, 2021	102.01	103.00	100.57	100.99
1439	NASDAQ	BPMC	Thu, Jan 14, 2021	103.98	106.38	101.52	102.51
1438	NASDAQ	BPMC	Wed, Jan 13, 2021	107.22	108.44	103.68	103.97
1437	NASDAQ	BPMC	Tue, Jan 12, 2021	109.00	111.03	105.99	107.22
1436	NASDAQ	BPMC	Mon, Jan 11, 2021	105.73	108.75	100.01	107.00
1435	NASDAQ	BPMC	Fri, Jan 8, 2021	106.85	108.70	104.08	108.28
1434	NASDAQ	BPMC	Thu, Jan 7, 2021	104.27	107.26	102.63	106.84
1433	NASDAQ	BPMC	Wed, Jan 6, 2021	101.52	104.92	98.83	104.78
1432	NASDAQ	BPMC	Tue, Jan 5, 2021	104.12	107.92	101.78	102.23
1431	NASDAQ	BPMC	Mon, Jan 4, 2021	112.15	113.47	102.49	104.57
1430	NASDAQ	BPMC	Thu, Dec 31, 2020	115.11	115.47	111.58	112.15
1429	NASDAQ	BPMC	Wed, Dec 30, 2020	117.35	119.94	114.79	115.00
1428	NASDAQ	BPMC	Tue, Dec 29, 2020	122.73	123.07	116.17	116.67
1427	NASDAQ	BPMC	Mon, Dec 28, 2020	124.54	124.54	119.52	122.45
1426	NASDAQ	BPMC	Thu, Dec 24, 2020	124.49	125.61	122.54	123.00
1425	NASDAQ	BPMC	Wed, Dec 23, 2020	124.69	124.71	122.59	124.48
1424	NASDAQ	BPMC	Tue, Dec 22, 2020	121.38	124.39	120.80	123.72
1423	NASDAQ	BPMC	Mon, Dec 21, 2020	121.99	123.63	118.89	121.68
1422	NASDAQ	BPMC	Fri, Dec 18, 2020	118.29	123.97	117.49	123.64
1421	NASDAQ	BPMC	Thu, Dec 17, 2020	117.40	118.31	115.75	118.17
1420	NASDAQ	BPMC	Wed, Dec 16, 2020	117.54	119.50	116.37	117.39
1419	NASDAQ	BPMC	Tue, Dec 15, 2020	118.01	118.72	116.41	118.36
1418	NASDAQ	BPMC	Mon, Dec 14, 2020	117.28	119.66	116.16	117.31
1417	NASDAQ	BPMC	Fri, Dec 11, 2020	113.49	115.23	112.26	114.70
1416	NASDAQ	BPMC	Thu, Dec 10, 2020	108.97	114.00	108.52	113.49
1415	NASDAQ	BPMC	Wed, Dec 9, 2020	109.16	109.45	106.32	108.41
1414	NASDAQ	BPMC	Tue, Dec 8, 2020	104.98	108.75	104.73	108.19
1413	NASDAQ	BPMC	Mon, Dec 7, 2020	103.60	107.27	103.60	105.36
1412	NASDAQ	BPMC	Fri, Dec 4, 2020	100.83	103.82	100.57	103.46
1411	NASDAQ	BPMC	Thu, Dec 3, 2020	105.79	107.44	99.11	100.35
1410	NASDAQ	BPMC	Wed, Dec 2, 2020	104.80	106.81	104.00	105.61
1409	NASDAQ	BPMC	Tue, Dec 1, 2020	109.08	111.35	105.15	105.65
1408	NASDAQ	BPMC	Mon, Nov 30, 2020	107.61	109.20	104.24	108.08
1407	NASDAQ	BPMC	Fri, Nov 27, 2020	105.21	108.12	105.21	107.26
1406	NASDAQ	BPMC	Wed, Nov 25, 2020	103.59	106.02	103.50	105.32
1405	NASDAQ	BPMC	Tue, Nov 24, 2020	99.07	103.44	98.89	103.34
1404	NASDAQ	BPMC	Mon, Nov 23, 2020	97.55	100.16	96.70	98.76
1403	NASDAQ	BPMC	Fri, Nov 20, 2020	95.73	98.77	94.28	97.65
1402	NASDAQ	BPMC	Thu, Nov 19, 2020	94.93	96.72	94.42	96.71
1401	NASDAQ	BPMC	Wed, Nov 18, 2020	98.73	100.01	94.63	95.44
1400	NASDAQ	BPMC	Tue, Nov 17, 2020	97.71	99.90	96.86	99.00
1399	NASDAQ	BPMC	Mon, Nov 16, 2020	100.92	101.93	97.16	98.50
1398	NASDAQ	BPMC	Fri, Nov 13, 2020	101.53	102.57	100.23	100.72
1397	NASDAQ	BPMC	Thu, Nov 12, 2020	101.62	103.75	99.05	100.49
1396	NASDAQ	BPMC	Wed, Nov 11, 2020	101.42	102.01	98.18	101.25
1395	NASDAQ	BPMC	Tue, Nov 10, 2020	100.14	101.52	96.51	101.22
1394	NASDAQ	BPMC	Mon, Nov 9, 2020	101.78	103.90	97.90	99.14
1393	NASDAQ	BPMC	Fri, Nov 6, 2020	101.65	101.93	96.32	98.57
1392	NASDAQ	BPMC	Thu, Nov 5, 2020	101.19	104.50	99.69	101.53
1391	NASDAQ	BPMC	Wed, Nov 4, 2020	97.96	104.76	97.96	101.24
1390	NASDAQ	BPMC	Tue, Nov 3, 2020	99.69	101.80	94.72	96.53
1389	NASDAQ	BPMC	Mon, Nov 2, 2020	101.15	103.42	93.13	98.47
1388	NASDAQ	BPMC	Fri, Oct 30, 2020	106.08	106.08	100.98	102.28
1387	NASDAQ	BPMC	Thu, Oct 29, 2020	106.30	108.51	102.09	106.84
1386	NASDAQ	BPMC	Wed, Oct 28, 2020	103.23	106.50	101.55	104.63
1385	NASDAQ	BPMC	Tue, Oct 27, 2020	103.48	105.50	102.14	105.09
1384	NASDAQ	BPMC	Mon, Oct 26, 2020	102.40	105.60	100.31	103.17
1383	NASDAQ	BPMC	Fri, Oct 23, 2020	103.71	105.35	102.21	104.67
1382	NASDAQ	BPMC	Thu, Oct 22, 2020	100.28	103.21	100.28	102.82
1381	NASDAQ	BPMC	Wed, Oct 21, 2020	102.86	103.84	99.24	100.16
1380	NASDAQ	BPMC	Tue, Oct 20, 2020	104.76	105.50	101.89	102.47
1379	NASDAQ	BPMC	Mon, Oct 19, 2020	102.39	105.49	102.00	103.89
1378	NASDAQ	BPMC	Fri, Oct 16, 2020	100.24	105.00	100.24	102.33
1377	NASDAQ	BPMC	Thu, Oct 15, 2020	96.80	100.64	96.37	100.33
1376	NASDAQ	BPMC	Wed, Oct 14, 2020	100.96	101.98	99.10	99.31
1375	NASDAQ	BPMC	Tue, Oct 13, 2020	100.64	101.91	99.85	100.22
1374	NASDAQ	BPMC	Mon, Oct 12, 2020	100.49	101.35	99.40	100.88
1373	NASDAQ	BPMC	Fri, Oct 9, 2020	99.75	99.95	98.17	99.91
1372	NASDAQ	BPMC	Thu, Oct 8, 2020	99.50	100.30	98.40	99.96
1371	NASDAQ	BPMC	Wed, Oct 7, 2020	97.66	100.52	97.13	99.32
1370	NASDAQ	BPMC	Tue, Oct 6, 2020	95.31	99.03	94.99	96.55
1369	NASDAQ	BPMC	Mon, Oct 5, 2020	92.94	95.69	92.73	95.24
1368	NASDAQ	BPMC	Fri, Oct 2, 2020	91.54	94.02	91.54	92.08
1367	NASDAQ	BPMC	Thu, Oct 1, 2020	93.02	94.69	91.79	93.93
1366	NASDAQ	BPMC	Wed, Sep 30, 2020	91.55	93.57	91.39	92.70
1365	NASDAQ	BPMC	Tue, Sep 29, 2020	89.00	92.61	88.63	91.57
1364	NASDAQ	BPMC	Mon, Sep 28, 2020	88.30	89.54	87.39	88.88
1363	NASDAQ	BPMC	Fri, Sep 25, 2020	87.33	88.82	86.14	88.00
1362	NASDAQ	BPMC	Thu, Sep 24, 2020	89.19	89.35	86.58	88.24
1361	NASDAQ	BPMC	Wed, Sep 23, 2020	87.74	91.82	87.32	89.64
1360	NASDAQ	BPMC	Tue, Sep 22, 2020	82.33	87.75	82.20	87.27
1359	NASDAQ	BPMC	Mon, Sep 21, 2020	78.34	79.68	76.65	77.21
1358	NASDAQ	BPMC	Fri, Sep 18, 2020	78.87	79.89	77.42	79.45
1357	NASDAQ	BPMC	Thu, Sep 17, 2020	74.83	80.03	74.13	78.34
1356	NASDAQ	BPMC	Wed, Sep 16, 2020	73.42	76.93	72.90	75.98
1355	NASDAQ	BPMC	Tue, Sep 15, 2020	73.13	74.08	71.41	73.00
1354	NASDAQ	BPMC	Mon, Sep 14, 2020	67.52	72.20	67.52	72.13
1353	NASDAQ	BPMC	Fri, Sep 11, 2020	68.85	69.07	66.20	66.45
1352	NASDAQ	BPMC	Thu, Sep 10, 2020	71.41	72.52	68.30	68.50
1351	NASDAQ	BPMC	Wed, Sep 9, 2020	71.21	72.36	70.55	71.22
1350	NASDAQ	BPMC	Tue, Sep 8, 2020	71.30	72.45	69.70	70.19
1349	NASDAQ	BPMC	Fri, Sep 4, 2020	75.45	75.45	70.41	73.04
1348	NASDAQ	BPMC	Thu, Sep 3, 2020	76.73	76.73	73.62	74.90
1347	NASDAQ	BPMC	Wed, Sep 2, 2020	77.94	77.94	76.27	77.06
1346	NASDAQ	BPMC	Tue, Sep 1, 2020	77.06	77.81	76.63	76.99
1345	NASDAQ	BPMC	Mon, Aug 31, 2020	73.83	77.81	73.83	77.43
1344	NASDAQ	BPMC	Fri, Aug 28, 2020	74.04	74.82	73.11	73.99
1343	NASDAQ	BPMC	Thu, Aug 27, 2020	74.09	74.77	73.51	73.91
1342	NASDAQ	BPMC	Wed, Aug 26, 2020	75.10	75.89	73.20	73.68
1341	NASDAQ	BPMC	Tue, Aug 25, 2020	75.04	75.74	72.05	75.37
1340	NASDAQ	BPMC	Mon, Aug 24, 2020	74.50	76.16	74.00	74.94
1339	NASDAQ	BPMC	Fri, Aug 21, 2020	74.30	74.92	72.31	74.37
1338	NASDAQ	BPMC	Thu, Aug 20, 2020	74.10	74.98	73.41	74.30
1337	NASDAQ	BPMC	Wed, Aug 19, 2020	74.76	76.03	74.00	74.51
1336	NASDAQ	BPMC	Tue, Aug 18, 2020	75.77	76.33	74.89	75.00
1335	NASDAQ	BPMC	Mon, Aug 17, 2020	73.95	75.86	73.71	75.58
1334	NASDAQ	BPMC	Fri, Aug 14, 2020	74.64	75.42	73.72	73.96
1333	NASDAQ	BPMC	Thu, Aug 13, 2020	74.22	75.76	73.52	75.26
1332	NASDAQ	BPMC	Wed, Aug 12, 2020	74.01	75.67	73.94	74.18
1331	NASDAQ	BPMC	Tue, Aug 11, 2020	75.64	76.68	74.00	74.04
1330	NASDAQ	BPMC	Mon, Aug 10, 2020	75.05	76.18	74.23	75.32
1329	NASDAQ	BPMC	Fri, Aug 7, 2020	74.28	76.16	74.00	74.45
1328	NASDAQ	BPMC	Thu, Aug 6, 2020	75.69	76.06	73.35	74.63
1327	NASDAQ	BPMC	Wed, Aug 5, 2020	74.12	75.75	73.85	75.72
1326	NASDAQ	BPMC	Tue, Aug 4, 2020	74.79	75.04	73.17	73.56
1325	NASDAQ	BPMC	Mon, Aug 3, 2020	73.54	75.92	72.72	75.16
1324	NASDAQ	BPMC	Fri, Jul 31, 2020	74.00	75.52	72.65	73.18
1323	NASDAQ	BPMC	Thu, Jul 30, 2020	72.30	74.90	71.83	73.89
1322	NASDAQ	BPMC	Wed, Jul 29, 2020	74.87	75.41	73.39	73.75
1321	NASDAQ	BPMC	Tue, Jul 28, 2020	75.49	76.39	74.14	74.16
1320	NASDAQ	BPMC	Mon, Jul 27, 2020	74.92	77.11	74.45	75.76
1319	NASDAQ	BPMC	Fri, Jul 24, 2020	75.37	75.97	73.53	74.67
1318	NASDAQ	BPMC	Thu, Jul 23, 2020	77.69	79.23	75.15	76.01
1317	NASDAQ	BPMC	Wed, Jul 22, 2020	77.02	79.02	76.87	78.45
1316	NASDAQ	BPMC	Tue, Jul 21, 2020	79.17	79.19	76.79	77.44
1315	NASDAQ	BPMC	Mon, Jul 20, 2020	78.36	79.27	76.57	78.43
1314	NASDAQ	BPMC	Fri, Jul 17, 2020	77.50	78.88	76.47	77.67
1313	NASDAQ	BPMC	Thu, Jul 16, 2020	79.31	80.00	76.71	77.53
1312	NASDAQ	BPMC	Wed, Jul 15, 2020	81.52	82.33	79.55	80.10
1311	NASDAQ	BPMC	Tue, Jul 14, 2020	80.00	81.00	74.58	79.97
1310	NASDAQ	BPMC	Mon, Jul 13, 2020	79.50	80.07	76.47	76.65
1309	NASDAQ	BPMC	Fri, Jul 10, 2020	78.70	79.84	78.05	78.97
1308	NASDAQ	BPMC	Thu, Jul 9, 2020	78.44	79.33	76.68	78.38
1307	NASDAQ	BPMC	Wed, Jul 8, 2020	77.14	78.81	76.83	78.66
1306	NASDAQ	BPMC	Tue, Jul 7, 2020	78.61	79.87	77.19	77.19
1305	NASDAQ	BPMC	Mon, Jul 6, 2020	80.02	81.07	78.82	79.32
1304	NASDAQ	BPMC	Thu, Jul 2, 2020	80.11	80.92	78.51	79.15
1303	NASDAQ	BPMC	Wed, Jul 1, 2020	77.84	80.64	77.25	79.02
1302	NASDAQ	BPMC	Tue, Jun 30, 2020	76.51	78.66	75.80	78.00
1301	NASDAQ	BPMC	Mon, Jun 29, 2020	76.21	78.25	74.84	76.55
1300	NASDAQ	BPMC	Fri, Jun 26, 2020	78.55	78.55	75.10	75.59
1299	NASDAQ	BPMC	Thu, Jun 25, 2020	76.08	79.19	75.22	79.17
1298	NASDAQ	BPMC	Wed, Jun 24, 2020	78.01	78.94	75.46	76.24
1297	NASDAQ	BPMC	Tue, Jun 23, 2020	79.56	80.25	78.22	78.94
1296	NASDAQ	BPMC	Mon, Jun 22, 2020	78.80	80.98	77.36	79.27
1295	NASDAQ	BPMC	Fri, Jun 19, 2020	76.57	79.15	76.18	78.80
1294	NASDAQ	BPMC	Thu, Jun 18, 2020	74.06	76.81	73.52	76.32
1293	NASDAQ	BPMC	Wed, Jun 17, 2020	74.84	76.33	74.30	74.68
1292	NASDAQ	BPMC	Tue, Jun 16, 2020	74.83	76.17	72.56	74.42
1291	NASDAQ	BPMC	Mon, Jun 15, 2020	68.63	73.08	68.36	73.03
1290	NASDAQ	BPMC	Fri, Jun 12, 2020	71.15	71.42	67.19	69.89
1289	NASDAQ	BPMC	Thu, Jun 11, 2020	72.65	73.10	68.95	69.07
1288	NASDAQ	BPMC	Wed, Jun 10, 2020	73.85	75.86	72.73	74.17
1287	NASDAQ	BPMC	Tue, Jun 9, 2020	73.54	75.25	73.30	73.45
1286	NASDAQ	BPMC	Mon, Jun 8, 2020	72.72	74.52	71.19	74.30
1285	NASDAQ	BPMC	Fri, Jun 5, 2020	70.00	72.65	68.08	71.17
1284	NASDAQ	BPMC	Thu, Jun 4, 2020	74.10	74.89	68.67	69.51
1283	NASDAQ	BPMC	Wed, Jun 3, 2020	71.08	74.92	70.58	74.53
1282	NASDAQ	BPMC	Tue, Jun 2, 2020	66.03	70.80	64.91	70.72
1281	NASDAQ	BPMC	Mon, Jun 1, 2020	65.32	67.25	64.09	66.24
1280	NASDAQ	BPMC	Fri, May 29, 2020	66.84	67.28	62.48	65.14
1279	NASDAQ	BPMC	Thu, May 28, 2020	64.89	68.00	64.75	66.99
1278	NASDAQ	BPMC	Wed, May 27, 2020	65.48	65.48	61.50	64.31
1277	NASDAQ	BPMC	Tue, May 26, 2020	67.11	68.39	65.22	65.32
1276	NASDAQ	BPMC	Fri, May 22, 2020	64.20	65.26	62.45	65.18
1275	NASDAQ	BPMC	Thu, May 21, 2020	63.69	65.34	62.96	64.60
1274	NASDAQ	BPMC	Wed, May 20, 2020	61.86	63.59	60.82	63.49
1273	NASDAQ	BPMC	Tue, May 19, 2020	62.79	63.37	61.52	61.57
1272	NASDAQ	BPMC	Mon, May 18, 2020	64.15	65.84	63.13	63.31
1271	NASDAQ	BPMC	Fri, May 15, 2020	63.64	65.29	62.26	63.58
1270	NASDAQ	BPMC	Thu, May 14, 2020	62.69	64.60	62.09	64.28
1269	NASDAQ	BPMC	Wed, May 13, 2020	63.46	64.04	61.91	63.78
1268	NASDAQ	BPMC	Tue, May 12, 2020	65.79	66.33	63.24	63.33
1267	NASDAQ	BPMC	Mon, May 11, 2020	60.25	66.09	60.00	65.08
1266	NASDAQ	BPMC	Fri, May 8, 2020	61.22	62.25	59.04	59.37
1265	NASDAQ	BPMC	Thu, May 7, 2020	60.04	61.06	58.32	60.18
1264	NASDAQ	BPMC	Wed, May 6, 2020	58.29	60.19	57.48	58.97
1263	NASDAQ	BPMC	Tue, May 5, 2020	59.75	61.00	58.61	59.74
1262	NASDAQ	BPMC	Mon, May 4, 2020	56.98	58.20	56.00	58.13
1261	NASDAQ	BPMC	Fri, May 1, 2020	58.00	58.53	56.51	57.15
1260	NASDAQ	BPMC	Thu, Apr 30, 2020	60.00	60.04	58.37	58.83
1259	NASDAQ	BPMC	Wed, Apr 29, 2020	59.10	61.50	58.18	60.13
1258	NASDAQ	BPMC	Tue, Apr 28, 2020	61.00	61.33	56.12	58.63
1257	NASDAQ	BPMC	Mon, Apr 27, 2020	71.93	72.36	70.36	70.90
1256	NASDAQ	BPMC	Fri, Apr 24, 2020	70.10	71.35	68.78	70.69
1255	NASDAQ	BPMC	Thu, Apr 23, 2020	70.68	71.99	68.76	69.36
1254	NASDAQ	BPMC	Wed, Apr 22, 2020	71.30	71.58	69.51	70.15
1253	NASDAQ	BPMC	Tue, Apr 21, 2020	70.46	70.74	68.22	70.11
1252	NASDAQ	BPMC	Mon, Apr 20, 2020	68.89	71.17	68.76	70.61
1251	NASDAQ	BPMC	Fri, Apr 17, 2020	69.66	71.46	68.40	70.10
1250	NASDAQ	BPMC	Thu, Apr 16, 2020	65.00	67.89	63.81	67.87
1249	NASDAQ	BPMC	Wed, Apr 15, 2020	65.00	66.06	64.00	64.33
1248	NASDAQ	BPMC	Tue, Apr 14, 2020	64.85	66.96	64.67	66.65
1247	NASDAQ	BPMC	Mon, Apr 13, 2020	66.12	66.76	63.64	63.91
1246	NASDAQ	BPMC	Thu, Apr 9, 2020	67.75	69.38	63.76	66.20
1245	NASDAQ	BPMC	Wed, Apr 8, 2020	65.94	67.41	64.44	67.03
1244	NASDAQ	BPMC	Tue, Apr 7, 2020	67.23	69.00	64.11	65.26
1243	NASDAQ	BPMC	Mon, Apr 6, 2020	62.25	65.87	61.87	65.63
1242	NASDAQ	BPMC	Fri, Apr 3, 2020	59.61	60.98	58.02	59.69
1241	NASDAQ	BPMC	Thu, Apr 2, 2020	56.55	60.50	56.09	60.39
1240	NASDAQ	BPMC	Wed, Apr 1, 2020	56.84	59.61	55.28	57.09
1239	NASDAQ	BPMC	Tue, Mar 31, 2020	58.04	59.88	55.50	58.48
1238	NASDAQ	BPMC	Mon, Mar 30, 2020	59.55	59.55	56.56	57.97
1237	NASDAQ	BPMC	Fri, Mar 27, 2020	59.30	60.81	56.95	58.11
1236	NASDAQ	BPMC	Thu, Mar 26, 2020	56.94	61.23	56.94	61.23
1235	NASDAQ	BPMC	Wed, Mar 25, 2020	57.92	61.37	56.25	57.68
1234	NASDAQ	BPMC	Tue, Mar 24, 2020	54.05	59.00	52.86	58.95
1233	NASDAQ	BPMC	Mon, Mar 23, 2020	53.58	56.14	49.70	51.32
1232	NASDAQ	BPMC	Fri, Mar 20, 2020	60.26	60.48	53.27	53.47
1231	NASDAQ	BPMC	Thu, Mar 19, 2020	54.00	59.29	53.38	58.34
1230	NASDAQ	BPMC	Wed, Mar 18, 2020	55.00	57.44	50.52	54.00
1229	NASDAQ	BPMC	Tue, Mar 17, 2020	52.86	60.60	50.49	57.77
1228	NASDAQ	BPMC	Mon, Mar 16, 2020	46.00	59.71	43.29	48.11
1227	NASDAQ	BPMC	Fri, Mar 13, 2020	51.46	51.46	45.57	50.04
1226	NASDAQ	BPMC	Thu, Mar 12, 2020	48.41	51.75	46.82	48.64
1225	NASDAQ	BPMC	Wed, Mar 11, 2020	56.24	56.91	51.88	52.42
1224	NASDAQ	BPMC	Tue, Mar 10, 2020	56.68	57.84	52.52	57.81
1223	NASDAQ	BPMC	Mon, Mar 9, 2020	51.88	56.79	51.88	54.75
1222	NASDAQ	BPMC	Fri, Mar 6, 2020	56.07	58.12	56.04	57.35
1221	NASDAQ	BPMC	Thu, Mar 5, 2020	58.49	60.82	57.07	58.40
1220	NASDAQ	BPMC	Wed, Mar 4, 2020	58.90	60.90	57.02	60.46
1219	NASDAQ	BPMC	Tue, Mar 3, 2020	56.67	58.43	55.58	57.46
1218	NASDAQ	BPMC	Mon, Mar 2, 2020	54.77	57.41	53.30	57.09
1217	NASDAQ	BPMC	Fri, Feb 28, 2020	52.65	55.57	51.68	54.13
1216	NASDAQ	BPMC	Thu, Feb 27, 2020	56.49	57.83	54.32	54.38
1215	NASDAQ	BPMC	Wed, Feb 26, 2020	59.75	60.01	57.17	57.56
1214	NASDAQ	BPMC	Tue, Feb 25, 2020	62.50	63.36	58.56	59.26
1213	NASDAQ	BPMC	Mon, Feb 24, 2020	65.22	65.94	61.79	61.97
1212	NASDAQ	BPMC	Fri, Feb 21, 2020	67.98	68.15	64.86	67.63
1211	NASDAQ	BPMC	Thu, Feb 20, 2020	66.14	68.04	65.93	67.97
1210	NASDAQ	BPMC	Wed, Feb 19, 2020	66.71	67.02	65.55	65.92
1209	NASDAQ	BPMC	Tue, Feb 18, 2020	66.65	67.66	65.71	66.11
1208	NASDAQ	BPMC	Fri, Feb 14, 2020	63.47	67.24	63.21	66.98
1207	NASDAQ	BPMC	Thu, Feb 13, 2020	64.52	66.22	63.46	63.81
1206	NASDAQ	BPMC	Wed, Feb 12, 2020	63.66	65.15	62.99	64.74
1205	NASDAQ	BPMC	Tue, Feb 11, 2020	62.07	63.67	61.78	63.06
1204	NASDAQ	BPMC	Mon, Feb 10, 2020	61.19	62.19	60.60	61.74
1203	NASDAQ	BPMC	Fri, Feb 7, 2020	61.24	62.37	60.60	61.50
1202	NASDAQ	BPMC	Thu, Feb 6, 2020	66.32	66.32	61.45	61.81
1201	NASDAQ	BPMC	Wed, Feb 5, 2020	63.95	66.25	63.95	65.33
1200	NASDAQ	BPMC	Tue, Feb 4, 2020	63.48	64.63	62.79	63.94
1199	NASDAQ	BPMC	Mon, Feb 3, 2020	63.75	64.07	62.40	62.67
1198	NASDAQ	BPMC	Fri, Jan 31, 2020	64.15	64.22	62.41	63.45
1197	NASDAQ	BPMC	Thu, Jan 30, 2020	65.26	65.82	62.86	64.23
1196	NASDAQ	BPMC	Wed, Jan 29, 2020	65.73	67.38	65.17	66.12
1195	NASDAQ	BPMC	Tue, Jan 28, 2020	65.68	66.41	64.79	65.11
1194	NASDAQ	BPMC	Mon, Jan 27, 2020	64.38	66.05	63.05	65.41
1193	NASDAQ	BPMC	Fri, Jan 24, 2020	68.10	68.10	64.30	65.58
1192	NASDAQ	BPMC	Thu, Jan 23, 2020	67.51	68.40	65.10	67.19
1191	NASDAQ	BPMC	Wed, Jan 22, 2020	77.75	78.29	69.01	69.82
1190	NASDAQ	BPMC	Tue, Jan 21, 2020	81.00	81.47	79.62	79.74
1189	NASDAQ	BPMC	Fri, Jan 17, 2020	81.00	81.50	79.66	81.10
1188	NASDAQ	BPMC	Thu, Jan 16, 2020	80.91	81.30	79.39	80.96
1187	NASDAQ	BPMC	Wed, Jan 15, 2020	77.09	81.30	77.00	80.26
1186	NASDAQ	BPMC	Tue, Jan 14, 2020	75.03	79.44	74.16	76.77
1185	NASDAQ	BPMC	Mon, Jan 13, 2020	82.36	83.05	74.09	75.64
1184	NASDAQ	BPMC	Fri, Jan 10, 2020	83.00	87.43	80.94	82.22
1183	NASDAQ	BPMC	Thu, Jan 9, 2020	81.74	84.90	79.37	80.82
1182	NASDAQ	BPMC	Wed, Jan 8, 2020	80.28	82.90	79.89	80.30
1181	NASDAQ	BPMC	Tue, Jan 7, 2020	80.59	81.46	79.75	80.46
1180	NASDAQ	BPMC	Mon, Jan 6, 2020	80.04	81.30	79.18	81.24
1179	NASDAQ	BPMC	Fri, Jan 3, 2020	80.42	82.58	80.00	80.79
1178	NASDAQ	BPMC	Thu, Jan 2, 2020	80.59	82.98	80.00	82.19
1177	NASDAQ	BPMC	Tue, Dec 31, 2019	80.53	81.70	80.00	80.11
1176	NASDAQ	BPMC	Mon, Dec 30, 2019	81.60	82.36	79.10	80.69
1175	NASDAQ	BPMC	Fri, Dec 27, 2019	82.53	82.53	80.26	81.27
1174	NASDAQ	BPMC	Thu, Dec 26, 2019	82.78	82.78	81.02	81.71
1173	NASDAQ	BPMC	Tue, Dec 24, 2019	82.00	83.00	80.51	82.59
1172	NASDAQ	BPMC	Mon, Dec 23, 2019	80.29	81.90	78.51	81.81
1171	NASDAQ	BPMC	Fri, Dec 20, 2019	78.00	80.12	76.95	79.48
1170	NASDAQ	BPMC	Thu, Dec 19, 2019	78.38	80.19	77.50	78.00
1169	NASDAQ	BPMC	Wed, Dec 18, 2019	76.21	78.51	75.69	78.28
1168	NASDAQ	BPMC	Tue, Dec 17, 2019	77.20	77.90	75.52	76.00
1167	NASDAQ	BPMC	Mon, Dec 16, 2019	74.59	77.36	73.57	77.08
1166	NASDAQ	BPMC	Fri, Dec 13, 2019	73.76	75.08	73.02	74.25
1165	NASDAQ	BPMC	Thu, Dec 12, 2019	72.38	75.19	72.34	73.76
1164	NASDAQ	BPMC	Wed, Dec 11, 2019	71.40	73.45	70.57	72.80
1163	NASDAQ	BPMC	Tue, Dec 10, 2019	70.26	71.70	69.43	71.09
1162	NASDAQ	BPMC	Mon, Dec 9, 2019	75.67	77.00	69.77	70.37
1161	NASDAQ	BPMC	Fri, Dec 6, 2019	74.84	78.71	74.07	78.48
1160	NASDAQ	BPMC	Thu, Dec 5, 2019	75.45	76.79	74.33	74.56
1159	NASDAQ	BPMC	Wed, Dec 4, 2019	77.25	77.35	74.38	75.10
1158	NASDAQ	BPMC	Tue, Dec 3, 2019	74.62	77.44	74.25	76.72
1157	NASDAQ	BPMC	Mon, Dec 2, 2019	81.45	81.45	74.44	76.31
1156	NASDAQ	BPMC	Fri, Nov 29, 2019	77.38	83.00	76.19	82.04
1155	NASDAQ	BPMC	Wed, Nov 27, 2019	78.82	79.94	76.24	77.13
1154	NASDAQ	BPMC	Tue, Nov 26, 2019	79.01	79.98	78.03	78.68
1153	NASDAQ	BPMC	Mon, Nov 25, 2019	76.17	79.44	76.17	78.86
1152	NASDAQ	BPMC	Fri, Nov 22, 2019	77.45	77.49	74.66	76.01
1151	NASDAQ	BPMC	Thu, Nov 21, 2019	76.00	77.47	75.30	76.97
1150	NASDAQ	BPMC	Wed, Nov 20, 2019	76.61	77.99	74.79	75.69
1149	NASDAQ	BPMC	Tue, Nov 19, 2019	74.98	77.78	74.98	77.13
1148	NASDAQ	BPMC	Mon, Nov 18, 2019	75.01	76.37	74.02	74.54
1147	NASDAQ	BPMC	Fri, Nov 15, 2019	72.68	75.44	71.71	75.35
1146	NASDAQ	BPMC	Thu, Nov 14, 2019	72.80	73.62	71.51	72.09
1145	NASDAQ	BPMC	Wed, Nov 13, 2019	70.95	73.55	70.09	73.30
1144	NASDAQ	BPMC	Tue, Nov 12, 2019	70.93	72.38	70.50	71.11
1143	NASDAQ	BPMC	Mon, Nov 11, 2019	72.67	74.22	70.50	70.97
1142	NASDAQ	BPMC	Fri, Nov 8, 2019	72.76	75.62	72.76	73.26
1141	NASDAQ	BPMC	Thu, Nov 7, 2019	75.20	77.37	72.40	73.13
1140	NASDAQ	BPMC	Wed, Nov 6, 2019	73.07	77.33	71.21	74.10
1139	NASDAQ	BPMC	Tue, Nov 5, 2019	69.99	71.59	67.06	70.50
1138	NASDAQ	BPMC	Mon, Nov 4, 2019	68.67	69.00	66.68	67.12
1137	NASDAQ	BPMC	Fri, Nov 1, 2019	69.58	69.62	67.10	68.48
1136	NASDAQ	BPMC	Thu, Oct 31, 2019	68.84	69.98	66.64	68.84
1135	NASDAQ	BPMC	Wed, Oct 30, 2019	66.60	68.89	65.67	68.85
1134	NASDAQ	BPMC	Tue, Oct 29, 2019	66.57	69.12	65.86	66.73
1133	NASDAQ	BPMC	Mon, Oct 28, 2019	75.00	76.25	66.25	67.05
1132	NASDAQ	BPMC	Fri, Oct 25, 2019	76.84	78.32	76.19	77.69
1131	NASDAQ	BPMC	Thu, Oct 24, 2019	77.83	78.21	76.45	76.95
1130	NASDAQ	BPMC	Wed, Oct 23, 2019	76.14	78.93	76.14	77.55
1129	NASDAQ	BPMC	Tue, Oct 22, 2019	79.44	80.39	74.69	76.36
1128	NASDAQ	BPMC	Mon, Oct 21, 2019	75.73	79.32	75.08	78.68
1127	NASDAQ	BPMC	Fri, Oct 18, 2019	74.13	75.53	72.43	75.15
1126	NASDAQ	BPMC	Thu, Oct 17, 2019	74.05	75.71	73.63	74.79
1125	NASDAQ	BPMC	Wed, Oct 16, 2019	74.14	74.69	73.00	73.62
1124	NASDAQ	BPMC	Tue, Oct 15, 2019	72.14	74.52	71.70	74.49
1123	NASDAQ	BPMC	Mon, Oct 14, 2019	73.34	73.96	71.90	71.96
1122	NASDAQ	BPMC	Fri, Oct 11, 2019	72.86	74.60	72.16	73.67
1121	NASDAQ	BPMC	Thu, Oct 10, 2019	71.96	72.58	70.81	71.94
1120	NASDAQ	BPMC	Wed, Oct 9, 2019	72.87	73.55	71.83	71.95
1119	NASDAQ	BPMC	Tue, Oct 8, 2019	71.16	73.81	69.81	72.26
1118	NASDAQ	BPMC	Mon, Oct 7, 2019	73.94	74.30	71.81	71.89
1117	NASDAQ	BPMC	Fri, Oct 4, 2019	75.59	75.86	72.68	74.48
1116	NASDAQ	BPMC	Thu, Oct 3, 2019	73.20	75.19	71.56	75.11
1115	NASDAQ	BPMC	Wed, Oct 2, 2019	70.73	73.88	70.20	72.92
1114	NASDAQ	BPMC	Tue, Oct 1, 2019	73.87	74.84	71.46	71.55
1113	NASDAQ	BPMC	Mon, Sep 30, 2019	72.99	74.74	72.35	73.47
1112	NASDAQ	BPMC	Fri, Sep 27, 2019	75.52	76.42	72.72	73.19
1111	NASDAQ	BPMC	Thu, Sep 26, 2019	77.05	77.90	73.80	75.16
1110	NASDAQ	BPMC	Wed, Sep 25, 2019	76.69	78.29	75.38	77.19
1109	NASDAQ	BPMC	Tue, Sep 24, 2019	80.57	81.29	75.83	76.51
1108	NASDAQ	BPMC	Mon, Sep 23, 2019	80.83	81.23	79.51	80.43
1107	NASDAQ	BPMC	Fri, Sep 20, 2019	79.19	81.36	78.85	80.90
1106	NASDAQ	BPMC	Thu, Sep 19, 2019	79.87	81.36	78.91	79.40
1105	NASDAQ	BPMC	Wed, Sep 18, 2019	80.85	80.85	78.82	79.49
1104	NASDAQ	BPMC	Tue, Sep 17, 2019	81.00	82.32	79.70	80.94
1103	NASDAQ	BPMC	Mon, Sep 16, 2019	78.14	81.37	78.00	81.00
1102	NASDAQ	BPMC	Fri, Sep 13, 2019	79.10	79.79	78.01	78.94
1101	NASDAQ	BPMC	Thu, Sep 12, 2019	79.61	79.89	76.25	79.00
1100	NASDAQ	BPMC	Wed, Sep 11, 2019	73.50	76.97	73.45	76.82
1099	NASDAQ	BPMC	Tue, Sep 10, 2019	72.21	73.27	68.76	72.90
1098	NASDAQ	BPMC	Mon, Sep 9, 2019	74.50	77.13	72.61	73.17
1097	NASDAQ	BPMC	Fri, Sep 6, 2019	78.25	79.38	76.83	77.96
1096	NASDAQ	BPMC	Thu, Sep 5, 2019	76.19	78.50	75.19	78.05
1095	NASDAQ	BPMC	Wed, Sep 4, 2019	75.34	75.52	73.18	75.29
1094	NASDAQ	BPMC	Tue, Sep 3, 2019	76.24	78.45	73.66	74.06
1093	NASDAQ	BPMC	Fri, Aug 30, 2019	78.70	79.71	76.08	76.67
1092	NASDAQ	BPMC	Thu, Aug 29, 2019	78.97	79.67	77.65	78.49
1091	NASDAQ	BPMC	Wed, Aug 28, 2019	77.12	78.31	76.08	78.24
1090	NASDAQ	BPMC	Tue, Aug 27, 2019	77.46	78.15	76.09	77.72
1089	NASDAQ	BPMC	Mon, Aug 26, 2019	78.11	78.77	75.18	76.81
1088	NASDAQ	BPMC	Fri, Aug 23, 2019	77.30	79.18	76.47	76.89
1087	NASDAQ	BPMC	Thu, Aug 22, 2019	79.80	79.80	77.23	77.27
1086	NASDAQ	BPMC	Wed, Aug 21, 2019	79.91	80.68	78.92	79.49
1085	NASDAQ	BPMC	Tue, Aug 20, 2019	80.78	80.78	77.86	78.57
1084	NASDAQ	BPMC	Mon, Aug 19, 2019	85.56	85.91	80.50	81.27
1083	NASDAQ	BPMC	Fri, Aug 16, 2019	82.79	84.93	82.11	84.06
1082	NASDAQ	BPMC	Thu, Aug 15, 2019	84.02	84.82	81.10	81.73
1081	NASDAQ	BPMC	Wed, Aug 14, 2019	83.98	85.62	83.01	83.62
1080	NASDAQ	BPMC	Tue, Aug 13, 2019	81.95	86.80	81.00	85.76
1079	NASDAQ	BPMC	Mon, Aug 12, 2019	91.25	91.25	87.52	89.10
1078	NASDAQ	BPMC	Fri, Aug 9, 2019	92.41	93.70	90.83	91.97
1077	NASDAQ	BPMC	Thu, Aug 8, 2019	92.13	93.90	92.02	93.00
1076	NASDAQ	BPMC	Wed, Aug 7, 2019	88.19	93.01	87.78	91.53
1075	NASDAQ	BPMC	Tue, Aug 6, 2019	88.18	90.10	87.03	89.03
1074	NASDAQ	BPMC	Mon, Aug 5, 2019	88.47	89.39	85.95	87.26
1073	NASDAQ	BPMC	Fri, Aug 2, 2019	94.09	96.18	87.98	90.89
1072	NASDAQ	BPMC	Thu, Aug 1, 2019	99.62	99.96	92.90	93.82
1071	NASDAQ	BPMC	Wed, Jul 31, 2019	98.63	101.76	97.45	100.15
1070	NASDAQ	BPMC	Tue, Jul 30, 2019	98.33	99.85	97.83	98.00
1069	NASDAQ	BPMC	Mon, Jul 29, 2019	100.27	100.27	97.25	98.91
1068	NASDAQ	BPMC	Fri, Jul 26, 2019	97.69	100.15	96.60	99.98
1067	NASDAQ	BPMC	Thu, Jul 25, 2019	101.28	102.98	97.30	97.41
1066	NASDAQ	BPMC	Wed, Jul 24, 2019	100.00	101.89	98.91	101.41
1065	NASDAQ	BPMC	Tue, Jul 23, 2019	100.37	101.48	98.22	100.81
1064	NASDAQ	BPMC	Mon, Jul 22, 2019	97.39	101.24	97.39	99.80
1063	NASDAQ	BPMC	Fri, Jul 19, 2019	98.56	101.91	97.00	97.75
1062	NASDAQ	BPMC	Thu, Jul 18, 2019	96.80	99.14	95.87	98.24
1061	NASDAQ	BPMC	Wed, Jul 17, 2019	94.72	96.72	93.86	96.33
1060	NASDAQ	BPMC	Tue, Jul 16, 2019	96.10	96.21	94.71	94.74
1059	NASDAQ	BPMC	Mon, Jul 15, 2019	94.98	96.28	93.73	95.92
1058	NASDAQ	BPMC	Fri, Jul 12, 2019	93.99	95.82	92.61	94.99
1057	NASDAQ	BPMC	Thu, Jul 11, 2019	97.35	98.42	92.64	94.09
1056	NASDAQ	BPMC	Wed, Jul 10, 2019	96.54	98.84	95.71	96.76
1055	NASDAQ	BPMC	Tue, Jul 9, 2019	94.90	98.42	94.34	96.25
1054	NASDAQ	BPMC	Mon, Jul 8, 2019	94.85	95.59	92.57	95.37
1053	NASDAQ	BPMC	Fri, Jul 5, 2019	97.96	98.17	95.44	95.79
1052	NASDAQ	BPMC	Wed, Jul 3, 2019	97.50	98.62	97.09	98.49
1051	NASDAQ	BPMC	Tue, Jul 2, 2019	96.98	97.55	96.35	97.23
1050	NASDAQ	BPMC	Mon, Jul 1, 2019	96.20	97.59	93.41	96.92
1049	NASDAQ	BPMC	Fri, Jun 28, 2019	92.92	95.20	92.56	94.33
1048	NASDAQ	BPMC	Thu, Jun 27, 2019	90.60	92.78	90.40	92.71
1047	NASDAQ	BPMC	Wed, Jun 26, 2019	92.37	93.48	89.86	90.29
1046	NASDAQ	BPMC	Tue, Jun 25, 2019	92.00	93.14	89.18	91.69
1045	NASDAQ	BPMC	Mon, Jun 24, 2019	95.25	96.18	92.66	92.82
1044	NASDAQ	BPMC	Fri, Jun 21, 2019	94.34	95.66	93.12	95.17
1043	NASDAQ	BPMC	Thu, Jun 20, 2019	98.00	99.42	94.52	94.88
1042	NASDAQ	BPMC	Wed, Jun 19, 2019	97.99	98.94	95.54	96.77
1041	NASDAQ	BPMC	Tue, Jun 18, 2019	95.74	98.14	95.13	97.80
1040	NASDAQ	BPMC	Mon, Jun 17, 2019	96.99	100.76	93.98	94.44
1039	NASDAQ	BPMC	Fri, Jun 14, 2019	90.82	91.07	88.84	90.70
1038	NASDAQ	BPMC	Thu, Jun 13, 2019	86.79	91.00	86.42	90.94
1037	NASDAQ	BPMC	Wed, Jun 12, 2019	85.00	86.22	81.90	86.19
1036	NASDAQ	BPMC	Tue, Jun 11, 2019	88.75	89.25	85.11	85.24
1035	NASDAQ	BPMC	Mon, Jun 10, 2019	88.30	90.00	86.75	87.36
1034	NASDAQ	BPMC	Fri, Jun 7, 2019	90.88	91.80	87.16	88.30
1033	NASDAQ	BPMC	Thu, Jun 6, 2019	83.38	91.30	83.38	90.19
1032	NASDAQ	BPMC	Wed, Jun 5, 2019	78.91	83.75	78.22	83.19
1031	NASDAQ	BPMC	Tue, Jun 4, 2019	75.09	78.57	73.05	78.51
1030	NASDAQ	BPMC	Mon, Jun 3, 2019	74.12	75.04	67.21	73.54
1029	NASDAQ	BPMC	Fri, May 31, 2019	77.42	77.52	75.67	76.00
1028	NASDAQ	BPMC	Thu, May 30, 2019	80.75	81.61	77.73	78.21
1027	NASDAQ	BPMC	Wed, May 29, 2019	81.42	82.63	80.15	80.61
1026	NASDAQ	BPMC	Tue, May 28, 2019	84.00	85.38	81.74	82.41
1025	NASDAQ	BPMC	Fri, May 24, 2019	83.50	85.45	82.47	84.68
1024	NASDAQ	BPMC	Thu, May 23, 2019	81.01	83.19	80.05	82.95
1023	NASDAQ	BPMC	Wed, May 22, 2019	78.43	81.69	78.33	81.20
1022	NASDAQ	BPMC	Tue, May 21, 2019	76.81	79.23	76.44	78.97
1021	NASDAQ	BPMC	Mon, May 20, 2019	80.36	81.19	75.76	75.88
1020	NASDAQ	BPMC	Fri, May 17, 2019	80.10	82.12	79.52	81.30
1019	NASDAQ	BPMC	Thu, May 16, 2019	77.66	81.27	77.66	81.09
1018	NASDAQ	BPMC	Wed, May 15, 2019	75.77	77.89	75.20	77.20
1017	NASDAQ	BPMC	Tue, May 14, 2019	74.87	78.84	74.87	76.25
1016	NASDAQ	BPMC	Mon, May 13, 2019	81.50	81.50	73.37	74.17
1015	NASDAQ	BPMC	Fri, May 10, 2019	81.77	83.78	79.69	83.66
1014	NASDAQ	BPMC	Thu, May 9, 2019	76.50	82.76	76.50	82.30
1013	NASDAQ	BPMC	Wed, May 8, 2019	74.75	77.25	73.02	76.76
1012	NASDAQ	BPMC	Tue, May 7, 2019	79.63	80.82	75.53	76.18
1011	NASDAQ	BPMC	Mon, May 6, 2019	77.45	81.35	77.45	80.84
1010	NASDAQ	BPMC	Fri, May 3, 2019	76.79	79.51	76.24	79.44
1009	NASDAQ	BPMC	Thu, May 2, 2019	74.52	77.32	73.17	76.54
1008	NASDAQ	BPMC	Wed, May 1, 2019	75.83	76.82	73.88	74.28
1007	NASDAQ	BPMC	Tue, Apr 30, 2019	78.50	79.07	74.03	75.61
1006	NASDAQ	BPMC	Mon, Apr 29, 2019	76.80	80.00	76.80	78.47
1005	NASDAQ	BPMC	Fri, Apr 26, 2019	77.09	77.22	75.69	76.86
1004	NASDAQ	BPMC	Thu, Apr 25, 2019	75.09	77.52	74.60	76.90
1003	NASDAQ	BPMC	Wed, Apr 24, 2019	77.76	77.76	75.33	75.46
1002	NASDAQ	BPMC	Tue, Apr 23, 2019	75.72	78.41	75.07	77.64
1001	NASDAQ	BPMC	Mon, Apr 22, 2019	73.61	75.91	72.61	75.43
1000	NASDAQ	BPMC	Thu, Apr 18, 2019	73.65	75.21	71.92	73.85
999	NASDAQ	BPMC	Wed, Apr 17, 2019	78.22	78.81	72.49	73.73
998	NASDAQ	BPMC	Tue, Apr 16, 2019	78.32	78.87	76.88	78.10
997	NASDAQ	BPMC	Mon, Apr 15, 2019	80.25	81.13	76.20	77.70
996	NASDAQ	BPMC	Fri, Apr 12, 2019	83.65	83.77	79.56	80.43
995	NASDAQ	BPMC	Thu, Apr 11, 2019	82.09	83.25	80.74	82.86
994	NASDAQ	BPMC	Wed, Apr 10, 2019	81.37	82.92	81.10	82.09
993	NASDAQ	BPMC	Tue, Apr 9, 2019	82.78	83.74	80.77	81.02
992	NASDAQ	BPMC	Mon, Apr 8, 2019	82.83	83.41	81.51	82.79
991	NASDAQ	BPMC	Fri, Apr 5, 2019	82.14	84.14	81.40	83.21
990	NASDAQ	BPMC	Thu, Apr 4, 2019	83.87	83.87	80.56	82.19
989	NASDAQ	BPMC	Wed, Apr 3, 2019	85.32	86.22	83.52	84.98
988	NASDAQ	BPMC	Tue, Apr 2, 2019	80.98	84.72	80.64	83.40
987	NASDAQ	BPMC	Mon, Apr 1, 2019	81.24	81.55	79.61	81.03
986	NASDAQ	BPMC	Fri, Mar 29, 2019	76.42	81.25	75.52	80.05
985	NASDAQ	BPMC	Thu, Mar 28, 2019	79.20	79.72	75.24	75.71
984	NASDAQ	BPMC	Wed, Mar 27, 2019	80.59	80.89	77.36	79.88
983	NASDAQ	BPMC	Tue, Mar 26, 2019	79.00	81.34	77.70	81.04
982	NASDAQ	BPMC	Mon, Mar 25, 2019	78.58	80.20	76.10	78.29
981	NASDAQ	BPMC	Fri, Mar 22, 2019	83.97	84.60	78.26	78.58
980	NASDAQ	BPMC	Thu, Mar 21, 2019	82.56	84.50	82.11	84.47
979	NASDAQ	BPMC	Wed, Mar 20, 2019	83.77	84.52	80.88	83.37
978	NASDAQ	BPMC	Tue, Mar 19, 2019	83.07	85.50	82.87	84.00
977	NASDAQ	BPMC	Mon, Mar 18, 2019	85.99	86.66	81.85	82.64
976	NASDAQ	BPMC	Fri, Mar 15, 2019	85.55	87.92	85.01	85.74
975	NASDAQ	BPMC	Thu, Mar 14, 2019	85.14	86.89	84.85	84.94
974	NASDAQ	BPMC	Wed, Mar 13, 2019	83.88	85.87	82.84	85.25
973	NASDAQ	BPMC	Tue, Mar 12, 2019	84.06	85.15	83.51	83.78
972	NASDAQ	BPMC	Mon, Mar 11, 2019	81.45	84.46	81.14	84.16
971	NASDAQ	BPMC	Fri, Mar 8, 2019	78.73	81.37	78.46	81.25
970	NASDAQ	BPMC	Thu, Mar 7, 2019	78.56	80.29	76.99	79.83
969	NASDAQ	BPMC	Wed, Mar 6, 2019	83.94	83.94	78.55	78.59
968	NASDAQ	BPMC	Tue, Mar 5, 2019	84.69	86.14	83.56	83.83
967	NASDAQ	BPMC	Mon, Mar 4, 2019	88.00	89.00	82.34	84.91
966	NASDAQ	BPMC	Fri, Mar 1, 2019	82.84	87.36	81.90	86.60
965	NASDAQ	BPMC	Thu, Feb 28, 2019	78.75	83.30	77.53	82.19
964	NASDAQ	BPMC	Wed, Feb 27, 2019	75.93	79.39	75.79	78.71
963	NASDAQ	BPMC	Tue, Feb 26, 2019	75.50	79.07	74.22	76.42
962	NASDAQ	BPMC	Mon, Feb 25, 2019	75.49	78.68	75.23	77.63
961	NASDAQ	BPMC	Fri, Feb 22, 2019	73.95	74.98	72.79	74.28
960	NASDAQ	BPMC	Thu, Feb 21, 2019	76.69	76.69	72.65	73.70
959	NASDAQ	BPMC	Wed, Feb 20, 2019	75.81	77.53	74.61	77.20
958	NASDAQ	BPMC	Tue, Feb 19, 2019	76.32	76.45	74.77	75.26
957	NASDAQ	BPMC	Fri, Feb 15, 2019	75.00	76.74	74.64	76.09
956	NASDAQ	BPMC	Thu, Feb 14, 2019	74.04	75.44	73.92	74.64
955	NASDAQ	BPMC	Wed, Feb 13, 2019	75.00	75.81	74.28	74.34
954	NASDAQ	BPMC	Tue, Feb 12, 2019	72.70	74.57	72.70	74.47
953	NASDAQ	BPMC	Mon, Feb 11, 2019	73.18	74.20	72.25	72.53
952	NASDAQ	BPMC	Fri, Feb 8, 2019	72.97	73.31	71.72	73.14
951	NASDAQ	BPMC	Thu, Feb 7, 2019	72.62	73.84	72.50	73.19
950	NASDAQ	BPMC	Wed, Feb 6, 2019	73.50	74.75	72.05	72.99
949	NASDAQ	BPMC	Tue, Feb 5, 2019	73.47	74.88	72.08	72.19
948	NASDAQ	BPMC	Mon, Feb 4, 2019	74.13	76.23	72.91	73.05
947	NASDAQ	BPMC	Fri, Feb 1, 2019	72.79	75.21	72.07	73.73
946	NASDAQ	BPMC	Thu, Jan 31, 2019	71.22	73.22	69.30	72.09
945	NASDAQ	BPMC	Wed, Jan 30, 2019	70.00	71.02	69.02	70.90
944	NASDAQ	BPMC	Tue, Jan 29, 2019	69.47	70.21	68.61	69.55
943	NASDAQ	BPMC	Mon, Jan 28, 2019	68.86	69.99	68.09	69.40
942	NASDAQ	BPMC	Fri, Jan 25, 2019	67.11	69.33	66.58	69.32
941	NASDAQ	BPMC	Thu, Jan 24, 2019	66.85	67.97	66.00	67.10
940	NASDAQ	BPMC	Wed, Jan 23, 2019	67.02	68.59	65.40	66.77
939	NASDAQ	BPMC	Tue, Jan 22, 2019	69.57	70.03	66.48	66.66
938	NASDAQ	BPMC	Fri, Jan 18, 2019	67.47	70.06	67.03	70.02
937	NASDAQ	BPMC	Thu, Jan 17, 2019	67.17	68.80	65.81	67.24
936	NASDAQ	BPMC	Wed, Jan 16, 2019	66.45	68.66	66.45	67.83
935	NASDAQ	BPMC	Tue, Jan 15, 2019	64.87	66.57	62.82	66.15
934	NASDAQ	BPMC	Mon, Jan 14, 2019	63.78	65.78	62.83	64.60
933	NASDAQ	BPMC	Fri, Jan 11, 2019	64.15	65.32	62.98	64.43
932	NASDAQ	BPMC	Thu, Jan 10, 2019	61.18	64.35	59.73	64.27
931	NASDAQ	BPMC	Wed, Jan 9, 2019	62.73	63.76	61.27	61.63
930	NASDAQ	BPMC	Tue, Jan 8, 2019	62.00	63.51	59.43	62.52
929	NASDAQ	BPMC	Mon, Jan 7, 2019	59.00	63.28	59.00	61.04
928	NASDAQ	BPMC	Fri, Jan 4, 2019	49.76	53.62	49.01	53.48
927	NASDAQ	BPMC	Thu, Jan 3, 2019	51.21	51.50	48.29	48.70
926	NASDAQ	BPMC	Wed, Jan 2, 2019	52.76	53.50	50.26	51.18
925	NASDAQ	BPMC	Mon, Dec 31, 2018	51.22	53.91	50.87	53.91
924	NASDAQ	BPMC	Fri, Dec 28, 2018	50.41	51.98	49.19	50.72
923	NASDAQ	BPMC	Thu, Dec 27, 2018	49.89	50.89	47.72	50.62
922	NASDAQ	BPMC	Wed, Dec 26, 2018	47.38	51.00	46.66	50.94
921	NASDAQ	BPMC	Mon, Dec 24, 2018	45.30	48.14	44.58	46.91
920	NASDAQ	BPMC	Fri, Dec 21, 2018	49.87	51.28	45.52	45.57
919	NASDAQ	BPMC	Thu, Dec 20, 2018	51.90	52.50	49.75	49.83
918	NASDAQ	BPMC	Wed, Dec 19, 2018	55.93	56.55	50.34	51.95
917	NASDAQ	BPMC	Tue, Dec 18, 2018	55.84	56.79	54.56	55.94
916	NASDAQ	BPMC	Mon, Dec 17, 2018	55.81	56.74	54.70	55.69
915	NASDAQ	BPMC	Fri, Dec 14, 2018	55.76	56.84	53.66	56.24
914	NASDAQ	BPMC	Thu, Dec 13, 2018	58.24	58.37	55.59	56.16
913	NASDAQ	BPMC	Wed, Dec 12, 2018	57.84	58.74	57.25	57.90
912	NASDAQ	BPMC	Tue, Dec 11, 2018	60.37	60.76	56.97	57.23
911	NASDAQ	BPMC	Mon, Dec 10, 2018	57.44	59.56	56.13	59.22
910	NASDAQ	BPMC	Fri, Dec 7, 2018	57.96	59.70	56.64	57.47
909	NASDAQ	BPMC	Thu, Dec 6, 2018	57.94	59.51	56.39	58.29
908	NASDAQ	BPMC	Tue, Dec 4, 2018	60.30	62.50	58.27	58.43
907	NASDAQ	BPMC	Mon, Dec 3, 2018	58.67	60.86	58.65	60.29
906	NASDAQ	BPMC	Fri, Nov 30, 2018	56.89	58.40	55.90	57.37
905	NASDAQ	BPMC	Thu, Nov 29, 2018	55.97	56.98	54.98	56.72
904	NASDAQ	BPMC	Wed, Nov 28, 2018	56.34	57.94	54.26	56.46
903	NASDAQ	BPMC	Tue, Nov 27, 2018	57.53	57.53	55.18	55.30
902	NASDAQ	BPMC	Mon, Nov 26, 2018	56.25	58.87	56.02	57.85
901	NASDAQ	BPMC	Fri, Nov 23, 2018	54.34	56.50	54.27	55.40
900	NASDAQ	BPMC	Wed, Nov 21, 2018	52.37	55.65	52.02	55.14
899	NASDAQ	BPMC	Tue, Nov 20, 2018	51.66	53.91	50.51	51.88
898	NASDAQ	BPMC	Mon, Nov 19, 2018	54.86	54.93	52.26	52.73
897	NASDAQ	BPMC	Fri, Nov 16, 2018	51.99	55.86	51.28	55.25
896	NASDAQ	BPMC	Thu, Nov 15, 2018	55.96	56.45	51.80	52.26
895	NASDAQ	BPMC	Wed, Nov 14, 2018	61.22	61.22	54.50	56.18
894	NASDAQ	BPMC	Tue, Nov 13, 2018	60.53	61.16	59.34	60.21
893	NASDAQ	BPMC	Mon, Nov 12, 2018	60.15	61.14	57.31	59.78
892	NASDAQ	BPMC	Fri, Nov 9, 2018	62.89	62.94	59.81	60.22
891	NASDAQ	BPMC	Thu, Nov 8, 2018	67.18	68.21	63.18	63.29
890	NASDAQ	BPMC	Wed, Nov 7, 2018	62.22	68.24	60.58	68.17
889	NASDAQ	BPMC	Tue, Nov 6, 2018	63.33	64.64	61.19	61.69
888	NASDAQ	BPMC	Mon, Nov 5, 2018	65.92	66.39	62.65	63.47
887	NASDAQ	BPMC	Fri, Nov 2, 2018	66.57	67.42	63.74	65.76
886	NASDAQ	BPMC	Thu, Nov 1, 2018	61.40	67.19	61.15	65.75
885	NASDAQ	BPMC	Wed, Oct 31, 2018	60.80	61.86	58.01	60.77
884	NASDAQ	BPMC	Tue, Oct 30, 2018	59.47	63.89	58.73	60.80
883	NASDAQ	BPMC	Mon, Oct 29, 2018	66.49	66.76	60.86	61.63
882	NASDAQ	BPMC	Fri, Oct 26, 2018	63.11	66.49	62.22	65.44
881	NASDAQ	BPMC	Thu, Oct 25, 2018	63.01	66.20	62.51	64.42
880	NASDAQ	BPMC	Wed, Oct 24, 2018	70.04	70.19	62.28	62.45
879	NASDAQ	BPMC	Tue, Oct 23, 2018	68.00	71.72	67.85	69.84
878	NASDAQ	BPMC	Mon, Oct 22, 2018	68.00	69.50	65.90	69.25
877	NASDAQ	BPMC	Fri, Oct 19, 2018	69.81	72.27	67.52	67.92
876	NASDAQ	BPMC	Thu, Oct 18, 2018	70.25	70.47	68.25	69.69
875	NASDAQ	BPMC	Wed, Oct 17, 2018	71.93	71.93	69.05	70.62
874	NASDAQ	BPMC	Tue, Oct 16, 2018	68.26	72.47	67.90	72.07
873	NASDAQ	BPMC	Mon, Oct 15, 2018	68.68	68.69	66.92	67.93
872	NASDAQ	BPMC	Fri, Oct 12, 2018	68.70	69.32	67.20	69.11
871	NASDAQ	BPMC	Thu, Oct 11, 2018	66.77	69.39	66.68	67.18
870	NASDAQ	BPMC	Wed, Oct 10, 2018	68.18	69.22	66.50	66.86
869	NASDAQ	BPMC	Tue, Oct 9, 2018	69.37	72.18	68.41	68.61
868	NASDAQ	BPMC	Mon, Oct 8, 2018	69.37	69.98	66.46	69.39
867	NASDAQ	BPMC	Fri, Oct 5, 2018	71.18	73.12	68.21	69.54
866	NASDAQ	BPMC	Thu, Oct 4, 2018	73.55	73.68	70.92	71.20
865	NASDAQ	BPMC	Wed, Oct 3, 2018	72.55	75.24	71.07	74.26
864	NASDAQ	BPMC	Tue, Oct 2, 2018	73.58	73.74	70.66	72.02
863	NASDAQ	BPMC	Mon, Oct 1, 2018	78.21	78.73	73.77	73.89
862	NASDAQ	BPMC	Fri, Sep 28, 2018	78.13	79.27	77.58	78.06
861	NASDAQ	BPMC	Thu, Sep 27, 2018	77.78	78.87	76.16	78.32
860	NASDAQ	BPMC	Wed, Sep 26, 2018	76.18	79.62	75.45	77.96
859	NASDAQ	BPMC	Tue, Sep 25, 2018	72.81	77.36	71.88	75.20
858	NASDAQ	BPMC	Mon, Sep 24, 2018	69.52	71.70	68.98	71.59
857	NASDAQ	BPMC	Fri, Sep 21, 2018	71.69	72.37	69.04	69.61
856	NASDAQ	BPMC	Thu, Sep 20, 2018	72.25	73.74	71.08	71.62
855	NASDAQ	BPMC	Wed, Sep 19, 2018	71.21	72.73	70.51	71.62
854	NASDAQ	BPMC	Tue, Sep 18, 2018	68.50	71.27	67.51	70.96
853	NASDAQ	BPMC	Mon, Sep 17, 2018	73.95	74.37	68.48	68.67
852	NASDAQ	BPMC	Fri, Sep 14, 2018	74.76	75.82	73.96	73.99
851	NASDAQ	BPMC	Thu, Sep 13, 2018	75.36	76.47	74.58	74.74
850	NASDAQ	BPMC	Wed, Sep 12, 2018	76.35	77.21	74.38	74.80
849	NASDAQ	BPMC	Tue, Sep 11, 2018	75.91	77.00	74.89	76.67
848	NASDAQ	BPMC	Mon, Sep 10, 2018	75.00	75.87	73.88	75.71
847	NASDAQ	BPMC	Fri, Sep 7, 2018	73.35	74.78	72.84	74.61
846	NASDAQ	BPMC	Thu, Sep 6, 2018	74.99	75.20	72.50	73.38
845	NASDAQ	BPMC	Wed, Sep 5, 2018	75.43	76.38	73.13	75.06
844	NASDAQ	BPMC	Tue, Sep 4, 2018	76.25	78.79	75.03	75.44
843	NASDAQ	BPMC	Fri, Aug 31, 2018	74.30	76.80	74.30	76.67
842	NASDAQ	BPMC	Thu, Aug 30, 2018	74.89	75.84	73.86	74.44
841	NASDAQ	BPMC	Wed, Aug 29, 2018	73.00	74.95	72.51	74.13
840	NASDAQ	BPMC	Tue, Aug 28, 2018	72.91	74.41	71.62	72.76
839	NASDAQ	BPMC	Mon, Aug 27, 2018	69.29	73.17	69.12	72.91
838	NASDAQ	BPMC	Fri, Aug 24, 2018	70.04	71.49	68.64	69.08
837	NASDAQ	BPMC	Thu, Aug 23, 2018	71.32	71.32	68.66	69.70
836	NASDAQ	BPMC	Wed, Aug 22, 2018	71.35	72.49	69.99	71.25
835	NASDAQ	BPMC	Tue, Aug 21, 2018	68.39	71.55	68.25	71.33
834	NASDAQ	BPMC	Mon, Aug 20, 2018	69.80	70.28	68.29	68.44
833	NASDAQ	BPMC	Fri, Aug 17, 2018	70.73	71.37	68.75	69.69
832	NASDAQ	BPMC	Thu, Aug 16, 2018	70.56	71.29	69.43	70.73
831	NASDAQ	BPMC	Wed, Aug 15, 2018	70.60	71.11	69.67	70.23
830	NASDAQ	BPMC	Tue, Aug 14, 2018	69.40	71.46	68.71	71.18
829	NASDAQ	BPMC	Mon, Aug 13, 2018	69.30	70.18	68.66	69.07
828	NASDAQ	BPMC	Fri, Aug 10, 2018	68.32	69.72	68.26	68.86
827	NASDAQ	BPMC	Thu, Aug 9, 2018	70.00	71.25	68.33	68.44
826	NASDAQ	BPMC	Wed, Aug 8, 2018	71.46	71.90	69.71	69.82
825	NASDAQ	BPMC	Tue, Aug 7, 2018	70.65	71.96	69.91	71.56
824	NASDAQ	BPMC	Mon, Aug 6, 2018	68.69	71.84	68.01	70.72
823	NASDAQ	BPMC	Fri, Aug 3, 2018	69.68	70.25	67.69	68.25
822	NASDAQ	BPMC	Thu, Aug 2, 2018	66.56	71.07	66.26	70.20
821	NASDAQ	BPMC	Wed, Aug 1, 2018	62.23	72.34	60.66	66.79
820	NASDAQ	BPMC	Tue, Jul 31, 2018	59.28	60.07	58.65	59.54
819	NASDAQ	BPMC	Mon, Jul 30, 2018	59.61	59.61	57.44	58.91
818	NASDAQ	BPMC	Fri, Jul 27, 2018	62.20	62.20	59.25	59.72
817	NASDAQ	BPMC	Thu, Jul 26, 2018	60.95	62.66	60.45	61.97
816	NASDAQ	BPMC	Wed, Jul 25, 2018	61.25	62.88	60.29	61.36
815	NASDAQ	BPMC	Tue, Jul 24, 2018	61.44	62.75	60.55	61.40
814	NASDAQ	BPMC	Mon, Jul 23, 2018	61.51	63.32	60.24	60.73
813	NASDAQ	BPMC	Fri, Jul 20, 2018	63.80	64.71	62.06	62.29
812	NASDAQ	BPMC	Thu, Jul 19, 2018	63.60	64.34	62.43	63.84
811	NASDAQ	BPMC	Wed, Jul 18, 2018	66.56	66.61	63.72	63.76
810	NASDAQ	BPMC	Tue, Jul 17, 2018	67.03	69.36	66.56	66.89
809	NASDAQ	BPMC	Mon, Jul 16, 2018	66.61	67.88	65.70	66.90
808	NASDAQ	BPMC	Fri, Jul 13, 2018	67.02	68.26	66.55	66.98
807	NASDAQ	BPMC	Thu, Jul 12, 2018	66.93	68.10	66.00	67.03
806	NASDAQ	BPMC	Wed, Jul 11, 2018	65.75	66.62	65.08	66.11
805	NASDAQ	BPMC	Tue, Jul 10, 2018	67.28	67.67	66.36	66.48
804	NASDAQ	BPMC	Mon, Jul 9, 2018	67.49	67.75	65.62	66.80
803	NASDAQ	BPMC	Fri, Jul 6, 2018	66.66	68.47	66.25	67.11
802	NASDAQ	BPMC	Thu, Jul 5, 2018	66.37	67.27	65.28	66.23
801	NASDAQ	BPMC	Tue, Jul 3, 2018	65.44	66.11	64.02	65.42
800	NASDAQ	BPMC	Mon, Jul 2, 2018	62.84	65.00	62.36	64.87
799	NASDAQ	BPMC	Fri, Jun 29, 2018	61.45	63.90	60.26	63.48
798	NASDAQ	BPMC	Thu, Jun 28, 2018	61.27	61.61	59.58	60.96
797	NASDAQ	BPMC	Wed, Jun 27, 2018	64.71	64.71	61.33	61.36
796	NASDAQ	BPMC	Tue, Jun 26, 2018	62.63	64.98	61.93	64.73
795	NASDAQ	BPMC	Mon, Jun 25, 2018	66.10	68.33	61.37	62.70
794	NASDAQ	BPMC	Fri, Jun 22, 2018	69.92	71.24	66.00	66.44
793	NASDAQ	BPMC	Thu, Jun 21, 2018	70.16	71.27	68.31	69.79
792	NASDAQ	BPMC	Wed, Jun 20, 2018	69.76	70.13	68.82	69.61
791	NASDAQ	BPMC	Tue, Jun 19, 2018	67.42	69.80	67.42	69.57
790	NASDAQ	BPMC	Mon, Jun 18, 2018	69.44	69.44	67.34	67.82
789	NASDAQ	BPMC	Fri, Jun 15, 2018	74.43	74.75	68.46	69.41
788	NASDAQ	BPMC	Thu, Jun 14, 2018	73.47	75.32	72.51	74.87
787	NASDAQ	BPMC	Wed, Jun 13, 2018	72.58	74.27	71.85	73.49
786	NASDAQ	BPMC	Tue, Jun 12, 2018	70.49	73.68	69.63	72.35
785	NASDAQ	BPMC	Mon, Jun 11, 2018	66.48	70.55	66.04	70.33
784	NASDAQ	BPMC	Fri, Jun 8, 2018	67.87	68.79	66.07	66.87
783	NASDAQ	BPMC	Thu, Jun 7, 2018	71.39	72.79	64.61	68.00
782	NASDAQ	BPMC	Wed, Jun 6, 2018	75.81	76.70	71.07	71.36
781	NASDAQ	BPMC	Tue, Jun 5, 2018	76.48	77.59	71.91	75.30
780	NASDAQ	BPMC	Mon, Jun 4, 2018	79.78	79.90	71.00	76.67
779	NASDAQ	BPMC	Fri, Jun 1, 2018	84.48	85.19	83.23	84.48
778	NASDAQ	BPMC	Thu, May 31, 2018	82.90	85.36	82.02	84.08
777	NASDAQ	BPMC	Wed, May 30, 2018	81.67	83.40	81.12	82.50
776	NASDAQ	BPMC	Tue, May 29, 2018	82.53	84.48	80.90	81.51
775	NASDAQ	BPMC	Fri, May 25, 2018	84.43	84.78	82.85	83.39
774	NASDAQ	BPMC	Thu, May 24, 2018	80.73	84.66	80.37	84.30
773	NASDAQ	BPMC	Wed, May 23, 2018	83.94	85.41	80.44	80.68
772	NASDAQ	BPMC	Tue, May 22, 2018	82.81	84.98	81.60	84.08
771	NASDAQ	BPMC	Mon, May 21, 2018	82.81	83.47	81.50	82.54
770	NASDAQ	BPMC	Fri, May 18, 2018	82.15	83.48	81.82	82.07
769	NASDAQ	BPMC	Thu, May 17, 2018	82.00	84.78	76.50	81.90
768	NASDAQ	BPMC	Wed, May 16, 2018	81.26	86.46	79.30	86.38
767	NASDAQ	BPMC	Tue, May 15, 2018	79.92	81.09	78.66	80.90
766	NASDAQ	BPMC	Mon, May 14, 2018	81.70	82.54	80.01	80.97
765	NASDAQ	BPMC	Fri, May 11, 2018	76.20	81.62	76.20	81.51
764	NASDAQ	BPMC	Thu, May 10, 2018	80.31	81.31	75.73	75.99
763	NASDAQ	BPMC	Wed, May 9, 2018	78.60	80.88	77.76	79.90
762	NASDAQ	BPMC	Tue, May 8, 2018	78.69	79.19	76.51	78.47
761	NASDAQ	BPMC	Mon, May 7, 2018	79.18	80.58	78.00	78.73
760	NASDAQ	BPMC	Fri, May 4, 2018	80.76	81.25	78.26	78.43
759	NASDAQ	BPMC	Thu, May 3, 2018	82.30	84.15	78.92	80.66
758	NASDAQ	BPMC	Wed, May 2, 2018	79.00	85.38	76.27	83.06
757	NASDAQ	BPMC	Tue, May 1, 2018	76.18	80.43	76.08	79.64
756	NASDAQ	BPMC	Mon, Apr 30, 2018	81.72	83.31	76.68	76.72
755	NASDAQ	BPMC	Fri, Apr 27, 2018	79.63	81.87	79.11	81.57
754	NASDAQ	BPMC	Thu, Apr 26, 2018	78.48	79.97	77.62	79.24
753	NASDAQ	BPMC	Wed, Apr 25, 2018	81.34	81.34	77.97	78.33
752	NASDAQ	BPMC	Tue, Apr 24, 2018	79.69	81.52	78.81	80.98
751	NASDAQ	BPMC	Mon, Apr 23, 2018	82.05	82.76	78.67	79.13
750	NASDAQ	BPMC	Fri, Apr 20, 2018	82.54	83.64	80.90	81.96
749	NASDAQ	BPMC	Thu, Apr 19, 2018	85.86	86.73	82.53	83.25
748	NASDAQ	BPMC	Wed, Apr 18, 2018	88.09	89.81	86.23	86.77
747	NASDAQ	BPMC	Tue, Apr 17, 2018	86.90	88.80	84.60	88.19
746	NASDAQ	BPMC	Mon, Apr 16, 2018	90.39	91.00	84.00	86.47
745	NASDAQ	BPMC	Fri, Apr 13, 2018	101.69	101.69	96.45	98.98
744	NASDAQ	BPMC	Thu, Apr 12, 2018	98.82	103.12	97.22	101.18
743	NASDAQ	BPMC	Wed, Apr 11, 2018	92.73	98.36	92.73	97.85
742	NASDAQ	BPMC	Tue, Apr 10, 2018	92.71	94.10	91.09	93.29
741	NASDAQ	BPMC	Mon, Apr 9, 2018	90.98	94.10	89.98	90.95
740	NASDAQ	BPMC	Fri, Apr 6, 2018	90.85	95.94	89.32	89.64
739	NASDAQ	BPMC	Thu, Apr 5, 2018	98.31	98.78	90.75	92.00
738	NASDAQ	BPMC	Wed, Apr 4, 2018	87.27	98.34	87.27	97.80
737	NASDAQ	BPMC	Tue, Apr 3, 2018	89.63	94.20	87.07	89.06
736	NASDAQ	BPMC	Mon, Apr 2, 2018	90.24	91.08	86.95	88.51
735	NASDAQ	BPMC	Thu, Mar 29, 2018	87.54	93.98	87.54	91.70
734	NASDAQ	BPMC	Wed, Mar 28, 2018	88.81	89.41	85.01	86.96
733	NASDAQ	BPMC	Tue, Mar 27, 2018	95.13	95.53	88.18	88.78
732	NASDAQ	BPMC	Mon, Mar 26, 2018	96.37	97.61	89.47	94.32
731	NASDAQ	BPMC	Fri, Mar 23, 2018	96.63	98.52	93.84	94.56
730	NASDAQ	BPMC	Thu, Mar 22, 2018	99.34	101.74	96.36	96.53
729	NASDAQ	BPMC	Wed, Mar 21, 2018	102.49	103.90	99.63	100.61
728	NASDAQ	BPMC	Tue, Mar 20, 2018	100.01	105.00	99.10	102.49
727	NASDAQ	BPMC	Mon, Mar 19, 2018	98.31	101.59	98.31	100.24
726	NASDAQ	BPMC	Fri, Mar 16, 2018	102.84	102.91	98.44	99.52
725	NASDAQ	BPMC	Thu, Mar 15, 2018	100.07	109.00	100.07	102.95
724	NASDAQ	BPMC	Wed, Mar 14, 2018	100.01	100.17	96.14	99.68
723	NASDAQ	BPMC	Tue, Mar 13, 2018	100.51	102.10	98.21	99.30
722	NASDAQ	BPMC	Mon, Mar 12, 2018	101.04	101.97	98.95	100.58
721	NASDAQ	BPMC	Fri, Mar 9, 2018	100.17	101.38	97.93	101.05
720	NASDAQ	BPMC	Thu, Mar 8, 2018	100.59	101.05	95.86	99.09
719	NASDAQ	BPMC	Wed, Mar 7, 2018	96.78	100.58	95.79	99.88
718	NASDAQ	BPMC	Tue, Mar 6, 2018	96.04	98.92	94.49	97.54
717	NASDAQ	BPMC	Mon, Mar 5, 2018	94.95	96.55	92.89	95.95
716	NASDAQ	BPMC	Fri, Mar 2, 2018	88.63	95.39	87.04	95.20
715	NASDAQ	BPMC	Thu, Mar 1, 2018	86.31	91.00	85.01	90.00
714	NASDAQ	BPMC	Wed, Feb 28, 2018	88.86	89.84	86.16	86.56
713	NASDAQ	BPMC	Tue, Feb 27, 2018	90.75	91.94	86.90	88.79
712	NASDAQ	BPMC	Mon, Feb 26, 2018	88.81	93.53	88.56	90.79
711	NASDAQ	BPMC	Fri, Feb 23, 2018	86.96	88.15	83.70	88.02
710	NASDAQ	BPMC	Thu, Feb 22, 2018	88.33	90.91	83.95	86.35
709	NASDAQ	BPMC	Wed, Feb 21, 2018	81.57	92.50	80.95	87.49
708	NASDAQ	BPMC	Tue, Feb 20, 2018	80.27	85.00	80.11	81.84
707	NASDAQ	BPMC	Fri, Feb 16, 2018	81.94	84.10	80.75	81.44
706	NASDAQ	BPMC	Thu, Feb 15, 2018	83.25	84.29	80.48	82.55
705	NASDAQ	BPMC	Wed, Feb 14, 2018	76.90	83.39	75.85	82.93
704	NASDAQ	BPMC	Tue, Feb 13, 2018	71.36	78.48	70.05	77.98
703	NASDAQ	BPMC	Mon, Feb 12, 2018	74.88	77.99	72.50	73.67
702	NASDAQ	BPMC	Fri, Feb 9, 2018	74.66	75.39	69.69	74.62
701	NASDAQ	BPMC	Thu, Feb 8, 2018	78.82	79.77	73.64	73.68
700	NASDAQ	BPMC	Wed, Feb 7, 2018	76.89	80.32	76.89	78.55
699	NASDAQ	BPMC	Tue, Feb 6, 2018	73.80	77.95	72.62	77.23
698	NASDAQ	BPMC	Mon, Feb 5, 2018	78.06	81.41	75.61	75.73
697	NASDAQ	BPMC	Fri, Feb 2, 2018	79.38	80.57	77.79	79.05
696	NASDAQ	BPMC	Thu, Feb 1, 2018	78.00	80.79	76.81	80.07
695	NASDAQ	BPMC	Wed, Jan 31, 2018	81.90	83.17	78.53	78.65
694	NASDAQ	BPMC	Tue, Jan 30, 2018	81.72	82.88	79.63	80.94
693	NASDAQ	BPMC	Mon, Jan 29, 2018	83.01	84.43	81.42	83.11
692	NASDAQ	BPMC	Fri, Jan 26, 2018	83.83	84.30	80.37	83.01
691	NASDAQ	BPMC	Thu, Jan 25, 2018	84.09	85.55	82.17	83.44
690	NASDAQ	BPMC	Wed, Jan 24, 2018	87.03	88.35	82.74	82.92
689	NASDAQ	BPMC	Tue, Jan 23, 2018	84.67	87.90	82.01	87.26
688	NASDAQ	BPMC	Mon, Jan 22, 2018	77.53	84.19	77.53	84.00
687	NASDAQ	BPMC	Fri, Jan 19, 2018	76.12	79.07	76.12	77.53
686	NASDAQ	BPMC	Thu, Jan 18, 2018	74.00	77.76	73.51	76.39
685	NASDAQ	BPMC	Wed, Jan 17, 2018	74.22	75.45	72.53	75.42
684	NASDAQ	BPMC	Tue, Jan 16, 2018	79.92	79.93	73.24	73.28
683	NASDAQ	BPMC	Fri, Jan 12, 2018	78.15	79.99	76.28	79.24
682	NASDAQ	BPMC	Thu, Jan 11, 2018	76.98	78.60	76.17	78.45
681	NASDAQ	BPMC	Wed, Jan 10, 2018	77.00	77.93	73.96	77.15
680	NASDAQ	BPMC	Tue, Jan 9, 2018	75.14	78.90	73.94	78.02
679	NASDAQ	BPMC	Mon, Jan 8, 2018	77.80	77.85	72.13	74.64
678	NASDAQ	BPMC	Fri, Jan 5, 2018	78.85	78.97	76.49	77.74
677	NASDAQ	BPMC	Thu, Jan 4, 2018	84.15	84.15	78.00	78.55
676	NASDAQ	BPMC	Wed, Jan 3, 2018	80.20	84.44	79.56	84.01
675	NASDAQ	BPMC	Tue, Jan 2, 2018	76.16	80.10	75.26	80.01
674	NASDAQ	BPMC	Fri, Dec 29, 2017	76.85	78.05	75.32	75.41
673	NASDAQ	BPMC	Thu, Dec 28, 2017	76.67	77.93	75.58	77.31
672	NASDAQ	BPMC	Wed, Dec 27, 2017	75.37	77.80	74.94	76.79
671	NASDAQ	BPMC	Tue, Dec 26, 2017	78.70	79.98	75.00	75.47
670	NASDAQ	BPMC	Fri, Dec 22, 2017	77.54	81.40	76.52	78.47
669	NASDAQ	BPMC	Thu, Dec 21, 2017	76.08	77.33	74.87	76.60
668	NASDAQ	BPMC	Wed, Dec 20, 2017	73.13	76.00	72.30	75.93
667	NASDAQ	BPMC	Tue, Dec 19, 2017	73.29	74.74	70.83	72.38
666	NASDAQ	BPMC	Mon, Dec 18, 2017	75.17	76.56	72.76	73.22
665	NASDAQ	BPMC	Fri, Dec 15, 2017	75.91	77.85	74.33	75.13
664	NASDAQ	BPMC	Thu, Dec 14, 2017	81.78	82.33	74.61	75.33
663	NASDAQ	BPMC	Wed, Dec 13, 2017	80.69	83.94	78.50	82.16
662	NASDAQ	BPMC	Tue, Dec 12, 2017	87.22	89.60	80.22	81.98
661	NASDAQ	BPMC	Mon, Dec 11, 2017	89.54	92.00	83.50	88.32
660	NASDAQ	BPMC	Fri, Dec 8, 2017	72.14	75.06	71.77	71.86
659	NASDAQ	BPMC	Thu, Dec 7, 2017	68.11	71.67	67.90	71.56
658	NASDAQ	BPMC	Wed, Dec 6, 2017	67.29	67.85	63.00	67.35
657	NASDAQ	BPMC	Tue, Dec 5, 2017	70.00	72.12	66.96	67.09
656	NASDAQ	BPMC	Mon, Dec 4, 2017	73.69	75.01	69.52	69.71
655	NASDAQ	BPMC	Fri, Dec 1, 2017	75.00	77.91	72.69	72.82
654	NASDAQ	BPMC	Thu, Nov 30, 2017	71.17	75.46	69.80	75.06
653	NASDAQ	BPMC	Wed, Nov 29, 2017	72.11	75.42	69.52	70.56
652	NASDAQ	BPMC	Tue, Nov 28, 2017	70.50	72.69	69.69	72.03
651	NASDAQ	BPMC	Mon, Nov 27, 2017	70.63	70.98	69.04	70.46
650	NASDAQ	BPMC	Fri, Nov 24, 2017	70.38	71.80	69.73	70.57
649	NASDAQ	BPMC	Wed, Nov 22, 2017	66.28	71.34	64.94	70.36
648	NASDAQ	BPMC	Tue, Nov 21, 2017	67.45	67.82	64.42	65.80
647	NASDAQ	BPMC	Mon, Nov 20, 2017	65.98	67.21	63.81	67.03
646	NASDAQ	BPMC	Fri, Nov 17, 2017	66.29	68.15	65.32	66.17
645	NASDAQ	BPMC	Thu, Nov 16, 2017	64.73	67.75	63.01	66.74
644	NASDAQ	BPMC	Wed, Nov 15, 2017	63.44	64.94	61.58	64.29
643	NASDAQ	BPMC	Tue, Nov 14, 2017	69.00	69.11	61.87	63.92
642	NASDAQ	BPMC	Mon, Nov 13, 2017	68.32	69.45	66.52	69.05
641	NASDAQ	BPMC	Fri, Nov 10, 2017	70.99	71.27	67.63	68.32
640	NASDAQ	BPMC	Thu, Nov 9, 2017	69.05	70.56	68.09	70.22
639	NASDAQ	BPMC	Wed, Nov 8, 2017	70.00	70.65	68.99	69.96
638	NASDAQ	BPMC	Tue, Nov 7, 2017	70.65	74.40	69.50	70.48
637	NASDAQ	BPMC	Mon, Nov 6, 2017	74.42	74.42	68.65	70.22
636	NASDAQ	BPMC	Fri, Nov 3, 2017	72.55	74.35	71.93	73.99
635	NASDAQ	BPMC	Thu, Nov 2, 2017	71.63	73.23	70.16	72.29
634	NASDAQ	BPMC	Wed, Nov 1, 2017	68.55	72.49	67.78	71.80
633	NASDAQ	BPMC	Tue, Oct 31, 2017	70.37	70.37	63.86	66.42
632	NASDAQ	BPMC	Mon, Oct 30, 2017	70.33	73.05	67.54	68.53
631	NASDAQ	BPMC	Fri, Oct 27, 2017	67.99	70.31	67.64	70.00
630	NASDAQ	BPMC	Thu, Oct 26, 2017	67.89	69.51	65.98	67.55
629	NASDAQ	BPMC	Wed, Oct 25, 2017	68.61	69.70	67.49	68.33
628	NASDAQ	BPMC	Tue, Oct 24, 2017	66.25	71.00	65.75	68.87
627	NASDAQ	BPMC	Mon, Oct 23, 2017	65.63	67.46	64.75	66.38
626	NASDAQ	BPMC	Fri, Oct 20, 2017	64.72	65.26	63.63	64.93
625	NASDAQ	BPMC	Thu, Oct 19, 2017	66.00	66.00	63.91	64.21
624	NASDAQ	BPMC	Wed, Oct 18, 2017	64.95	67.86	64.95	66.51
623	NASDAQ	BPMC	Tue, Oct 17, 2017	64.35	66.03	63.74	64.93
622	NASDAQ	BPMC	Mon, Oct 16, 2017	63.03	65.58	62.37	64.16
621	NASDAQ	BPMC	Fri, Oct 13, 2017	64.65	64.65	62.51	62.91
620	NASDAQ	BPMC	Thu, Oct 12, 2017	65.95	66.49	64.47	64.62
619	NASDAQ	BPMC	Wed, Oct 11, 2017	67.83	68.94	65.57	66.05
618	NASDAQ	BPMC	Tue, Oct 10, 2017	66.35	67.73	65.83	67.66
617	NASDAQ	BPMC	Mon, Oct 9, 2017	66.26	67.13	65.83	66.11
616	NASDAQ	BPMC	Fri, Oct 6, 2017	66.82	67.26	65.61	66.26
615	NASDAQ	BPMC	Thu, Oct 5, 2017	68.00	68.00	65.12	67.06
614	NASDAQ	BPMC	Wed, Oct 4, 2017	70.51	70.51	67.66	67.72
613	NASDAQ	BPMC	Tue, Oct 3, 2017	69.16	70.24	67.69	70.18
612	NASDAQ	BPMC	Mon, Oct 2, 2017	69.05	70.75	68.31	69.02
611	NASDAQ	BPMC	Fri, Sep 29, 2017	69.50	71.67	69.20	69.67
610	NASDAQ	BPMC	Thu, Sep 28, 2017	66.30	69.03	65.47	68.45
609	NASDAQ	BPMC	Wed, Sep 27, 2017	63.50	67.41	63.03	66.14
608	NASDAQ	BPMC	Tue, Sep 26, 2017	62.69	63.58	61.60	63.02
607	NASDAQ	BPMC	Mon, Sep 25, 2017	62.49	63.44	60.99	62.66
606	NASDAQ	BPMC	Fri, Sep 22, 2017	61.72	62.90	61.18	62.28
605	NASDAQ	BPMC	Thu, Sep 21, 2017	61.59	63.14	60.85	62.46
604	NASDAQ	BPMC	Wed, Sep 20, 2017	64.45	64.65	61.80	61.86
603	NASDAQ	BPMC	Tue, Sep 19, 2017	62.88	64.98	62.53	63.86
602	NASDAQ	BPMC	Mon, Sep 18, 2017	58.05	63.67	57.72	62.88
601	NASDAQ	BPMC	Fri, Sep 15, 2017	56.76	58.67	55.73	57.82
600	NASDAQ	BPMC	Thu, Sep 14, 2017	52.85	58.45	52.32	56.56
599	NASDAQ	BPMC	Wed, Sep 13, 2017	48.33	53.59	48.07	52.78
598	NASDAQ	BPMC	Tue, Sep 12, 2017	48.21	49.04	46.95	48.37
597	NASDAQ	BPMC	Mon, Sep 11, 2017	52.77	53.10	47.80	48.50
596	NASDAQ	BPMC	Fri, Sep 8, 2017	53.00	53.51	52.04	52.28
595	NASDAQ	BPMC	Thu, Sep 7, 2017	54.14	54.46	52.89	53.05
594	NASDAQ	BPMC	Wed, Sep 6, 2017	56.33	56.93	53.73	53.95
593	NASDAQ	BPMC	Tue, Sep 5, 2017	55.16	56.04	54.59	55.95
592	NASDAQ	BPMC	Fri, Sep 1, 2017	54.22	56.36	53.94	55.28
591	NASDAQ	BPMC	Thu, Aug 31, 2017	52.22	54.25	51.92	54.22
590	NASDAQ	BPMC	Wed, Aug 30, 2017	52.97	53.62	51.61	51.87
589	NASDAQ	BPMC	Tue, Aug 29, 2017	51.49	53.50	51.26	52.96
588	NASDAQ	BPMC	Mon, Aug 28, 2017	50.70	52.35	50.50	52.32
587	NASDAQ	BPMC	Fri, Aug 25, 2017	52.17	52.83	49.05	50.20
586	NASDAQ	BPMC	Thu, Aug 24, 2017	50.83	52.34	49.88	51.78
585	NASDAQ	BPMC	Wed, Aug 23, 2017	47.12	51.50	46.48	50.77
584	NASDAQ	BPMC	Tue, Aug 22, 2017	43.00	48.23	42.54	47.77
583	NASDAQ	BPMC	Mon, Aug 21, 2017	42.34	42.53	41.41	42.42
582	NASDAQ	BPMC	Fri, Aug 18, 2017	42.41	42.87	41.63	42.37
581	NASDAQ	BPMC	Thu, Aug 17, 2017	45.14	45.34	42.73	42.75
580	NASDAQ	BPMC	Wed, Aug 16, 2017	45.98	46.01	44.60	45.39
579	NASDAQ	BPMC	Tue, Aug 15, 2017	45.79	46.56	45.10	45.99
578	NASDAQ	BPMC	Mon, Aug 14, 2017	46.65	46.65	45.32	45.80
577	NASDAQ	BPMC	Fri, Aug 11, 2017	47.01	47.93	45.51	46.11
576	NASDAQ	BPMC	Thu, Aug 10, 2017	47.60	48.59	46.32	46.96
575	NASDAQ	BPMC	Wed, Aug 9, 2017	48.97	49.89	47.59	47.95
574	NASDAQ	BPMC	Tue, Aug 8, 2017	49.39	51.17	49.27	49.30
573	NASDAQ	BPMC	Mon, Aug 7, 2017	48.98	49.59	48.13	49.55
572	NASDAQ	BPMC	Fri, Aug 4, 2017	48.14	49.00	47.32	48.66
571	NASDAQ	BPMC	Thu, Aug 3, 2017	48.97	49.20	47.41	47.98
570	NASDAQ	BPMC	Wed, Aug 2, 2017	53.37	54.20	48.05	49.29
569	NASDAQ	BPMC	Tue, Aug 1, 2017	52.63	53.83	51.05	53.22
568	NASDAQ	BPMC	Mon, Jul 31, 2017	53.08	53.49	52.07	52.33
567	NASDAQ	BPMC	Fri, Jul 28, 2017	52.00	53.54	50.83	53.07
566	NASDAQ	BPMC	Thu, Jul 27, 2017	56.00	56.49	52.22	52.26
565	NASDAQ	BPMC	Wed, Jul 26, 2017	55.48	56.22	54.97	55.76
564	NASDAQ	BPMC	Tue, Jul 25, 2017	56.42	56.42	54.97	55.27
563	NASDAQ	BPMC	Mon, Jul 24, 2017	54.58	56.04	53.75	55.92
562	NASDAQ	BPMC	Fri, Jul 21, 2017	55.22	56.81	54.49	54.58
561	NASDAQ	BPMC	Thu, Jul 20, 2017	53.41	54.85	53.00	54.72
560	NASDAQ	BPMC	Wed, Jul 19, 2017	53.48	54.61	52.63	53.45
559	NASDAQ	BPMC	Tue, Jul 18, 2017	52.78	53.70	52.50	53.03
558	NASDAQ	BPMC	Mon, Jul 17, 2017	52.63	53.27	52.24	52.90
557	NASDAQ	BPMC	Fri, Jul 14, 2017	52.99	53.65	51.75	52.23
556	NASDAQ	BPMC	Thu, Jul 13, 2017	53.84	54.01	51.60	52.99
555	NASDAQ	BPMC	Wed, Jul 12, 2017	54.35	54.35	53.04	53.70
554	NASDAQ	BPMC	Tue, Jul 11, 2017	53.50	54.78	52.96	53.89
553	NASDAQ	BPMC	Mon, Jul 10, 2017	53.59	53.93	52.58	52.94
552	NASDAQ	BPMC	Fri, Jul 7, 2017	55.05	55.05	52.87	53.38
551	NASDAQ	BPMC	Thu, Jul 6, 2017	55.98	56.03	52.92	53.77
550	NASDAQ	BPMC	Wed, Jul 5, 2017	50.68	56.21	50.68	55.99
549	NASDAQ	BPMC	Mon, Jul 3, 2017	51.00	51.13	49.36	51.06
548	NASDAQ	BPMC	Fri, Jun 30, 2017	51.01	51.49	49.95	50.67
547	NASDAQ	BPMC	Thu, Jun 29, 2017	51.44	51.62	50.27	50.79
546	NASDAQ	BPMC	Wed, Jun 28, 2017	50.03	51.63	48.87	51.32
545	NASDAQ	BPMC	Tue, Jun 27, 2017	52.21	52.51	48.97	49.24
544	NASDAQ	BPMC	Mon, Jun 26, 2017	50.00	52.68	49.41	52.23
543	NASDAQ	BPMC	Fri, Jun 23, 2017	47.90	50.14	47.57	50.00
542	NASDAQ	BPMC	Thu, Jun 22, 2017	46.01	47.85	44.57	47.79
541	NASDAQ	BPMC	Wed, Jun 21, 2017	42.70	47.33	42.70	46.02
540	NASDAQ	BPMC	Tue, Jun 20, 2017	40.91	42.58	40.57	42.39
539	NASDAQ	BPMC	Mon, Jun 19, 2017	40.05	41.35	39.99	40.75
538	NASDAQ	BPMC	Fri, Jun 16, 2017	38.66	39.93	38.65	39.90
537	NASDAQ	BPMC	Thu, Jun 15, 2017	38.43	39.78	37.01	38.98
536	NASDAQ	BPMC	Wed, Jun 14, 2017	36.95	38.96	36.94	38.83
535	NASDAQ	BPMC	Tue, Jun 13, 2017	36.01	37.57	35.50	37.03
534	NASDAQ	BPMC	Mon, Jun 12, 2017	35.56	36.77	34.67	35.98
533	NASDAQ	BPMC	Fri, Jun 9, 2017	36.75	37.29	35.00	35.41
532	NASDAQ	BPMC	Thu, Jun 8, 2017	37.57	37.63	36.10	36.70
531	NASDAQ	BPMC	Wed, Jun 7, 2017	37.60	37.81	36.90	37.63
530	NASDAQ	BPMC	Tue, Jun 6, 2017	37.36	37.67	36.80	37.60
529	NASDAQ	BPMC	Mon, Jun 5, 2017	39.75	39.95	35.19	36.95
528	NASDAQ	BPMC	Fri, Jun 2, 2017	38.45	39.96	38.17	39.86
527	NASDAQ	BPMC	Thu, Jun 1, 2017	35.76	38.45	34.83	38.22
526	NASDAQ	BPMC	Wed, May 31, 2017	35.40	36.27	34.38	35.88
525	NASDAQ	BPMC	Tue, May 30, 2017	36.40	36.40	35.22	35.35
524	NASDAQ	BPMC	Fri, May 26, 2017	38.28	38.60	36.31	36.43
523	NASDAQ	BPMC	Thu, May 25, 2017	38.95	38.98	38.21	38.37
522	NASDAQ	BPMC	Wed, May 24, 2017	38.40	39.00	38.12	38.73
521	NASDAQ	BPMC	Tue, May 23, 2017	40.00	40.18	37.76	39.00
520	NASDAQ	BPMC	Mon, May 22, 2017	39.50	40.01	38.45	39.90
519	NASDAQ	BPMC	Fri, May 19, 2017	40.30	41.17	39.50	39.61
518	NASDAQ	BPMC	Thu, May 18, 2017	38.54	40.86	38.38	40.54
517	NASDAQ	BPMC	Wed, May 17, 2017	40.84	40.98	38.55	38.70
516	NASDAQ	BPMC	Tue, May 16, 2017	40.87	41.35	40.44	41.32
515	NASDAQ	BPMC	Mon, May 15, 2017	40.90	41.50	40.62	40.91
514	NASDAQ	BPMC	Fri, May 12, 2017	40.67	41.04	40.50	40.58
513	NASDAQ	BPMC	Thu, May 11, 2017	40.40	41.03	40.27	40.72
512	NASDAQ	BPMC	Wed, May 10, 2017	40.64	40.99	40.05	40.56
511	NASDAQ	BPMC	Tue, May 9, 2017	41.06	41.66	40.47	40.66
510	NASDAQ	BPMC	Mon, May 8, 2017	40.50	41.30	40.32	40.95
509	NASDAQ	BPMC	Fri, May 5, 2017	41.45	41.45	39.67	40.53
508	NASDAQ	BPMC	Thu, May 4, 2017	44.16	44.77	41.43	41.57
507	NASDAQ	BPMC	Wed, May 3, 2017	47.00	47.00	43.26	43.81
506	NASDAQ	BPMC	Tue, May 2, 2017	48.49	48.63	46.79	47.04
505	NASDAQ	BPMC	Mon, May 1, 2017	46.81	48.85	46.81	48.49
504	NASDAQ	BPMC	Fri, Apr 28, 2017	46.29	47.26	46.03	46.58
503	NASDAQ	BPMC	Thu, Apr 27, 2017	46.76	47.25	45.72	46.00
502	NASDAQ	BPMC	Wed, Apr 26, 2017	46.32	47.09	45.53	46.75
501	NASDAQ	BPMC	Tue, Apr 25, 2017	46.81	47.17	46.33	46.40
500	NASDAQ	BPMC	Mon, Apr 24, 2017	45.52	46.98	45.52	46.49
499	NASDAQ	BPMC	Fri, Apr 21, 2017	46.00	46.50	45.06	45.12
498	NASDAQ	BPMC	Thu, Apr 20, 2017	46.93	47.40	45.73	46.00
497	NASDAQ	BPMC	Wed, Apr 19, 2017	45.78	47.11	45.01	46.76
496	NASDAQ	BPMC	Tue, Apr 18, 2017	45.71	46.01	42.82	45.51
495	NASDAQ	BPMC	Mon, Apr 17, 2017	45.46	46.09	44.67	46.08
494	NASDAQ	BPMC	Thu, Apr 13, 2017	42.67	45.75	42.44	45.59
493	NASDAQ	BPMC	Wed, Apr 12, 2017	42.61	43.28	42.45	42.78
492	NASDAQ	BPMC	Tue, Apr 11, 2017	44.25	44.74	42.14	42.66
491	NASDAQ	BPMC	Mon, Apr 10, 2017	44.62	45.80	44.18	44.34
490	NASDAQ	BPMC	Fri, Apr 7, 2017	44.61	46.20	44.41	44.76
489	NASDAQ	BPMC	Thu, Apr 6, 2017	42.65	44.73	42.57	44.56
488	NASDAQ	BPMC	Wed, Apr 5, 2017	42.10	43.50	42.00	42.61
487	NASDAQ	BPMC	Tue, Apr 4, 2017	40.19	41.99	39.95	41.98
486	NASDAQ	BPMC	Mon, Apr 3, 2017	40.07	41.27	40.07	40.14
485	NASDAQ	BPMC	Fri, Mar 31, 2017	39.99	40.95	39.51	39.99
484	NASDAQ	BPMC	Thu, Mar 30, 2017	41.75	42.09	39.00	39.62
483	NASDAQ	BPMC	Wed, Mar 29, 2017	41.30	41.37	39.72	41.24
482	NASDAQ	BPMC	Tue, Mar 28, 2017	44.25	44.54	41.59	42.31
481	NASDAQ	BPMC	Mon, Mar 27, 2017	43.17	44.32	42.29	44.01
480	NASDAQ	BPMC	Fri, Mar 24, 2017	41.16	44.11	41.16	43.96
479	NASDAQ	BPMC	Thu, Mar 23, 2017	41.22	41.56	40.44	41.01
478	NASDAQ	BPMC	Wed, Mar 22, 2017	41.07	41.67	40.40	41.04
477	NASDAQ	BPMC	Tue, Mar 21, 2017	41.45	41.78	40.28	40.88
476	NASDAQ	BPMC	Mon, Mar 20, 2017	41.35	41.54	40.39	41.41
475	NASDAQ	BPMC	Fri, Mar 17, 2017	40.31	41.71	39.29	41.36
474	NASDAQ	BPMC	Thu, Mar 16, 2017	42.00	42.18	40.34	40.74
473	NASDAQ	BPMC	Wed, Mar 15, 2017	40.22	42.42	39.87	42.00
472	NASDAQ	BPMC	Tue, Mar 14, 2017	41.23	41.23	39.68	40.00
471	NASDAQ	BPMC	Mon, Mar 13, 2017	40.53	41.60	40.24	41.34
470	NASDAQ	BPMC	Fri, Mar 10, 2017	37.16	39.78	36.25	39.32
469	NASDAQ	BPMC	Thu, Mar 9, 2017	35.13	37.51	32.43	36.23
468	NASDAQ	BPMC	Wed, Mar 8, 2017	34.42	35.14	33.86	34.79
467	NASDAQ	BPMC	Tue, Mar 7, 2017	34.87	35.25	34.05	34.26
466	NASDAQ	BPMC	Mon, Mar 6, 2017	34.91	35.92	34.38	35.19
465	NASDAQ	BPMC	Fri, Mar 3, 2017	35.14	35.61	34.49	35.12
464	NASDAQ	BPMC	Thu, Mar 2, 2017	34.89	35.49	34.57	35.11
463	NASDAQ	BPMC	Wed, Mar 1, 2017	35.79	35.95	34.81	34.98
462	NASDAQ	BPMC	Tue, Feb 28, 2017	35.97	36.09	34.60	35.18
461	NASDAQ	BPMC	Mon, Feb 27, 2017	34.61	36.78	34.61	36.52
460	NASDAQ	BPMC	Fri, Feb 24, 2017	33.79	34.82	33.52	34.64
459	NASDAQ	BPMC	Thu, Feb 23, 2017	33.27	34.40	32.80	34.37
458	NASDAQ	BPMC	Wed, Feb 22, 2017	33.84	34.32	33.12	33.30
457	NASDAQ	BPMC	Tue, Feb 21, 2017	35.48	35.53	33.45	33.85
456	NASDAQ	BPMC	Fri, Feb 17, 2017	36.05	36.75	35.25	35.51
455	NASDAQ	BPMC	Thu, Feb 16, 2017	35.94	36.28	34.67	36.05
454	NASDAQ	BPMC	Wed, Feb 15, 2017	34.92	37.55	34.90	35.87
453	NASDAQ	BPMC	Tue, Feb 14, 2017	34.13	34.96	34.03	34.35
452	NASDAQ	BPMC	Mon, Feb 13, 2017	35.39	35.58	33.71	34.31
451	NASDAQ	BPMC	Fri, Feb 10, 2017	35.47	35.72	35.00	35.17
450	NASDAQ	BPMC	Thu, Feb 9, 2017	35.88	36.33	35.36	35.44
449	NASDAQ	BPMC	Wed, Feb 8, 2017	35.86	36.33	35.55	35.85
448	NASDAQ	BPMC	Tue, Feb 7, 2017	35.87	36.10	35.11	35.89
447	NASDAQ	BPMC	Mon, Feb 6, 2017	35.74	36.25	35.36	35.84
446	NASDAQ	BPMC	Fri, Feb 3, 2017	35.45	35.86	34.60	35.78
445	NASDAQ	BPMC	Thu, Feb 2, 2017	34.88	35.57	34.32	35.05
444	NASDAQ	BPMC	Wed, Feb 1, 2017	34.30	35.10	33.83	34.96
443	NASDAQ	BPMC	Tue, Jan 31, 2017	33.00	34.54	32.55	34.08
442	NASDAQ	BPMC	Mon, Jan 30, 2017	34.44	34.44	32.61	33.21
441	NASDAQ	BPMC	Fri, Jan 27, 2017	34.04	34.89	34.04	34.64
440	NASDAQ	BPMC	Thu, Jan 26, 2017	33.95	34.65	33.58	34.11
439	NASDAQ	BPMC	Wed, Jan 25, 2017	33.01	34.09	32.31	33.91
438	NASDAQ	BPMC	Tue, Jan 24, 2017	32.17	32.95	31.38	32.82
437	NASDAQ	BPMC	Mon, Jan 23, 2017	31.99	32.53	31.56	32.14
436	NASDAQ	BPMC	Fri, Jan 20, 2017	32.54	33.00	31.81	32.31
435	NASDAQ	BPMC	Thu, Jan 19, 2017	32.03	32.95	31.78	32.60
434	NASDAQ	BPMC	Wed, Jan 18, 2017	31.52	32.64	31.35	32.61
433	NASDAQ	BPMC	Tue, Jan 17, 2017	32.50	32.78	31.37	31.69
432	NASDAQ	BPMC	Fri, Jan 13, 2017	32.50	34.50	32.21	32.51
431	NASDAQ	BPMC	Thu, Jan 12, 2017	32.01	32.47	30.98	32.30
430	NASDAQ	BPMC	Wed, Jan 11, 2017	32.31	33.07	31.36	32.34
429	NASDAQ	BPMC	Tue, Jan 10, 2017	32.22	32.46	31.72	32.31
428	NASDAQ	BPMC	Mon, Jan 9, 2017	31.37	32.43	29.58	32.06
427	NASDAQ	BPMC	Fri, Jan 6, 2017	30.65	31.42	30.32	31.11
426	NASDAQ	BPMC	Thu, Jan 5, 2017	29.88	31.00	29.50	30.65
425	NASDAQ	BPMC	Wed, Jan 4, 2017	29.04	29.92	28.54	29.83
424	NASDAQ	BPMC	Tue, Jan 3, 2017	28.33	29.13	27.83	28.95
423	NASDAQ	BPMC	Fri, Dec 30, 2016	27.89	28.90	27.71	28.05
422	NASDAQ	BPMC	Thu, Dec 29, 2016	28.14	28.29	27.26	27.84
421	NASDAQ	BPMC	Wed, Dec 28, 2016	28.07	28.39	27.22	27.97
420	NASDAQ	BPMC	Tue, Dec 27, 2016	28.17	29.05	27.60	28.06
419	NASDAQ	BPMC	Fri, Dec 23, 2016	26.89	28.70	26.38	28.15
418	NASDAQ	BPMC	Thu, Dec 22, 2016	28.40	28.54	26.75	26.91
417	NASDAQ	BPMC	Wed, Dec 21, 2016	28.94	29.38	28.08	28.38
416	NASDAQ	BPMC	Tue, Dec 20, 2016	28.20	29.35	27.95	28.83
415	NASDAQ	BPMC	Mon, Dec 19, 2016	28.62	30.00	27.94	28.19
414	NASDAQ	BPMC	Fri, Dec 16, 2016	26.99	29.02	26.62	26.99
413	NASDAQ	BPMC	Thu, Dec 15, 2016	26.12	27.04	25.34	27.03
412	NASDAQ	BPMC	Wed, Dec 14, 2016	25.82	26.41	25.58	26.18
411	NASDAQ	BPMC	Tue, Dec 13, 2016	26.01	26.41	25.39	25.58
410	NASDAQ	BPMC	Mon, Dec 12, 2016	26.86	27.72	25.67	25.88
409	NASDAQ	BPMC	Fri, Dec 9, 2016	27.76	28.51	26.72	26.98
408	NASDAQ	BPMC	Thu, Dec 8, 2016	25.93	28.59	25.91	27.66
407	NASDAQ	BPMC	Wed, Dec 7, 2016	27.25	27.39	25.08	26.20
406	NASDAQ	BPMC	Tue, Dec 6, 2016	28.71	28.84	27.68	28.43
405	NASDAQ	BPMC	Mon, Dec 5, 2016	27.50	29.11	27.50	28.65
404	NASDAQ	BPMC	Fri, Dec 2, 2016	28.03	28.35	26.84	27.01
403	NASDAQ	BPMC	Thu, Dec 1, 2016	30.21	30.21	27.21	28.00
402	NASDAQ	BPMC	Wed, Nov 30, 2016	30.07	30.31	29.31	29.37
401	NASDAQ	BPMC	Tue, Nov 29, 2016	35.49	35.49	30.15	30.34
400	NASDAQ	BPMC	Mon, Nov 28, 2016	37.25	37.25	35.42	35.50
399	NASDAQ	BPMC	Fri, Nov 25, 2016	38.33	38.33	37.03	37.47
398	NASDAQ	BPMC	Wed, Nov 23, 2016	35.97	38.24	34.79	38.06
397	NASDAQ	BPMC	Tue, Nov 22, 2016	37.26	38.00	35.70	36.43
396	NASDAQ	BPMC	Mon, Nov 21, 2016	36.31	37.11	35.50	37.11
395	NASDAQ	BPMC	Fri, Nov 18, 2016	36.18	36.47	34.78	36.34
394	NASDAQ	BPMC	Thu, Nov 17, 2016	35.28	37.01	35.02	36.00
393	NASDAQ	BPMC	Wed, Nov 16, 2016	34.75	35.87	34.75	35.15
392	NASDAQ	BPMC	Tue, Nov 15, 2016	34.90	35.57	34.35	34.97
391	NASDAQ	BPMC	Mon, Nov 14, 2016	35.00	35.96	34.56	35.00
390	NASDAQ	BPMC	Fri, Nov 11, 2016	34.57	35.20	33.19	34.77
389	NASDAQ	BPMC	Thu, Nov 10, 2016	31.65	34.02	31.07	33.19
388	NASDAQ	BPMC	Wed, Nov 9, 2016	30.66	32.77	29.67	31.65
387	NASDAQ	BPMC	Tue, Nov 8, 2016	29.71	30.28	29.07	29.55
386	NASDAQ	BPMC	Mon, Nov 7, 2016	30.46	30.46	29.65	29.95
385	NASDAQ	BPMC	Fri, Nov 4, 2016	28.16	30.24	28.13	29.75
384	NASDAQ	BPMC	Thu, Nov 3, 2016	28.72	28.91	27.73	28.02
383	NASDAQ	BPMC	Wed, Nov 2, 2016	29.87	30.28	28.50	28.54
382	NASDAQ	BPMC	Tue, Nov 1, 2016	30.00	30.46	29.38	29.88
381	NASDAQ	BPMC	Mon, Oct 31, 2016	30.62	31.22	29.83	29.98
380	NASDAQ	BPMC	Fri, Oct 28, 2016	31.48	31.48	30.40	30.64
379	NASDAQ	BPMC	Thu, Oct 27, 2016	32.65	34.47	31.24	31.32
378	NASDAQ	BPMC	Wed, Oct 26, 2016	32.68	33.38	32.47	32.61
377	NASDAQ	BPMC	Tue, Oct 25, 2016	31.80	32.82	31.17	32.68
376	NASDAQ	BPMC	Mon, Oct 24, 2016	31.20	31.89	30.50	31.70
375	NASDAQ	BPMC	Fri, Oct 21, 2016	31.20	31.99	30.89	31.03
374	NASDAQ	BPMC	Thu, Oct 20, 2016	29.50	31.49	29.33	31.46
373	NASDAQ	BPMC	Wed, Oct 19, 2016	29.99	30.49	28.62	29.50
372	NASDAQ	BPMC	Tue, Oct 18, 2016	28.85	30.07	28.39	30.00
371	NASDAQ	BPMC	Mon, Oct 17, 2016	29.77	30.05	28.20	28.90
370	NASDAQ	BPMC	Fri, Oct 14, 2016	30.59	30.90	29.67	29.75
369	NASDAQ	BPMC	Thu, Oct 13, 2016	28.00	30.48	27.67	30.35
368	NASDAQ	BPMC	Wed, Oct 12, 2016	27.91	28.43	27.59	28.03
367	NASDAQ	BPMC	Tue, Oct 11, 2016	28.30	28.38	27.47	27.87
366	NASDAQ	BPMC	Mon, Oct 10, 2016	27.58	28.84	27.58	28.56
365	NASDAQ	BPMC	Fri, Oct 7, 2016	26.78	28.04	26.78	27.74
364	NASDAQ	BPMC	Thu, Oct 6, 2016	28.00	28.12	26.42	26.78
363	NASDAQ	BPMC	Wed, Oct 5, 2016	28.04	28.63	28.04	28.20
362	NASDAQ	BPMC	Tue, Oct 4, 2016	28.36	28.75	27.83	27.86
361	NASDAQ	BPMC	Mon, Oct 3, 2016	29.45	29.47	28.28	28.36
360	NASDAQ	BPMC	Fri, Sep 30, 2016	28.25	29.82	27.82	29.70
359	NASDAQ	BPMC	Thu, Sep 29, 2016	28.55	29.43	27.69	28.11
358	NASDAQ	BPMC	Wed, Sep 28, 2016	27.70	28.61	27.59	28.51
357	NASDAQ	BPMC	Tue, Sep 27, 2016	27.25	28.28	27.05	27.72
356	NASDAQ	BPMC	Mon, Sep 26, 2016	28.47	28.92	27.29	27.37
355	NASDAQ	BPMC	Fri, Sep 23, 2016	29.27	29.35	28.54	28.60
354	NASDAQ	BPMC	Thu, Sep 22, 2016	29.55	29.75	28.81	29.11
353	NASDAQ	BPMC	Wed, Sep 21, 2016	29.36	29.79	28.74	29.17
352	NASDAQ	BPMC	Tue, Sep 20, 2016	29.33	29.90	28.84	29.27
351	NASDAQ	BPMC	Mon, Sep 19, 2016	28.13	29.36	28.08	28.97
350	NASDAQ	BPMC	Fri, Sep 16, 2016	28.09	28.45	27.77	28.08
349	NASDAQ	BPMC	Thu, Sep 15, 2016	27.29	28.27	27.26	28.00
348	NASDAQ	BPMC	Wed, Sep 14, 2016	25.67	27.73	25.67	27.30
347	NASDAQ	BPMC	Tue, Sep 13, 2016	26.37	26.73	25.42	25.59
346	NASDAQ	BPMC	Mon, Sep 12, 2016	26.92	27.11	26.27	26.62
345	NASDAQ	BPMC	Fri, Sep 9, 2016	27.67	28.11	27.20	27.20
344	NASDAQ	BPMC	Thu, Sep 8, 2016	28.07	28.37	27.83	28.04
343	NASDAQ	BPMC	Wed, Sep 7, 2016	28.30	29.24	27.46	28.23
342	NASDAQ	BPMC	Tue, Sep 6, 2016	27.39	28.42	27.39	28.18
341	NASDAQ	BPMC	Fri, Sep 2, 2016	27.98	28.36	27.05	27.28
340	NASDAQ	BPMC	Thu, Sep 1, 2016	27.81	28.28	27.51	27.62
339	NASDAQ	BPMC	Wed, Aug 31, 2016	28.34	28.43	27.51	27.88
338	NASDAQ	BPMC	Tue, Aug 30, 2016	28.09	28.49	28.08	28.34
337	NASDAQ	BPMC	Mon, Aug 29, 2016	28.13	28.24	27.62	28.04
336	NASDAQ	BPMC	Fri, Aug 26, 2016	27.35	28.23	27.13	27.96
335	NASDAQ	BPMC	Thu, Aug 25, 2016	27.23	28.02	26.45	27.15
334	NASDAQ	BPMC	Wed, Aug 24, 2016	27.95	28.50	26.97	27.21
333	NASDAQ	BPMC	Tue, Aug 23, 2016	28.46	28.47	27.63	27.95
332	NASDAQ	BPMC	Mon, Aug 22, 2016	27.04	28.12	25.53	28.06
331	NASDAQ	BPMC	Fri, Aug 19, 2016	26.56	27.50	26.15	27.11
330	NASDAQ	BPMC	Thu, Aug 18, 2016	26.57	26.72	26.29	26.60
329	NASDAQ	BPMC	Wed, Aug 17, 2016	26.28	26.91	23.71	26.45
328	NASDAQ	BPMC	Tue, Aug 16, 2016	24.99	27.18	24.85	26.25
327	NASDAQ	BPMC	Mon, Aug 15, 2016	24.85	25.26	24.62	25.01
326	NASDAQ	BPMC	Fri, Aug 12, 2016	23.89	25.26	23.89	24.66
325	NASDAQ	BPMC	Thu, Aug 11, 2016	23.80	24.36	23.13	24.08
324	NASDAQ	BPMC	Wed, Aug 10, 2016	23.99	23.99	22.40	23.57
323	NASDAQ	BPMC	Tue, Aug 9, 2016	22.50	24.14	22.27	23.76
322	NASDAQ	BPMC	Mon, Aug 8, 2016	23.06	23.41	22.15	23.01
321	NASDAQ	BPMC	Fri, Aug 5, 2016	22.38	23.20	21.97	23.01
320	NASDAQ	BPMC	Thu, Aug 4, 2016	21.87	22.37	21.35	21.95
319	NASDAQ	BPMC	Wed, Aug 3, 2016	20.86	21.85	20.69	21.78
318	NASDAQ	BPMC	Tue, Aug 2, 2016	22.05	22.43	20.62	20.89
317	NASDAQ	BPMC	Mon, Aug 1, 2016	22.01	23.21	21.80	22.11
316	NASDAQ	BPMC	Fri, Jul 29, 2016	21.49	22.27	20.97	22.11
315	NASDAQ	BPMC	Thu, Jul 28, 2016	21.46	22.06	21.11	21.54
314	NASDAQ	BPMC	Wed, Jul 27, 2016	21.58	21.91	21.20	21.75
313	NASDAQ	BPMC	Tue, Jul 26, 2016	21.66	22.08	21.30	21.47
312	NASDAQ	BPMC	Mon, Jul 25, 2016	21.49	21.97	21.06	21.73
311	NASDAQ	BPMC	Fri, Jul 22, 2016	21.47	22.11	21.10	21.45
310	NASDAQ	BPMC	Thu, Jul 21, 2016	21.12	21.68	21.00	21.39
309	NASDAQ	BPMC	Wed, Jul 20, 2016	20.19	21.26	19.89	20.95
308	NASDAQ	BPMC	Tue, Jul 19, 2016	20.60	20.80	19.80	20.05
307	NASDAQ	BPMC	Mon, Jul 18, 2016	20.35	20.85	20.35	20.66
306	NASDAQ	BPMC	Fri, Jul 15, 2016	20.31	20.76	20.03	20.65
305	NASDAQ	BPMC	Thu, Jul 14, 2016	20.48	20.99	19.92	20.13
304	NASDAQ	BPMC	Wed, Jul 13, 2016	21.52	21.64	20.19	20.22
303	NASDAQ	BPMC	Tue, Jul 12, 2016	21.27	22.00	20.87	21.35
302	NASDAQ	BPMC	Mon, Jul 11, 2016	21.33	21.60	20.88	21.10
301	NASDAQ	BPMC	Fri, Jul 8, 2016	20.30	21.33	20.18	21.28
300	NASDAQ	BPMC	Thu, Jul 7, 2016	20.21	20.62	19.93	20.42
299	NASDAQ	BPMC	Wed, Jul 6, 2016	19.57	20.61	19.51	20.07
298	NASDAQ	BPMC	Tue, Jul 5, 2016	20.01	20.25	19.54	19.72
297	NASDAQ	BPMC	Fri, Jul 1, 2016	20.15	20.72	20.00	20.29
296	NASDAQ	BPMC	Thu, Jun 30, 2016	19.09	20.33	18.88	20.25
295	NASDAQ	BPMC	Wed, Jun 29, 2016	18.55	19.29	18.21	19.06
294	NASDAQ	BPMC	Tue, Jun 28, 2016	17.82	18.51	17.79	18.25
293	NASDAQ	BPMC	Mon, Jun 27, 2016	18.69	18.83	17.35	17.56
292	NASDAQ	BPMC	Fri, Jun 24, 2016	18.57	19.21	18.29	18.96
291	NASDAQ	BPMC	Thu, Jun 23, 2016	18.97	19.56	18.58	19.53
290	NASDAQ	BPMC	Wed, Jun 22, 2016	18.86	19.29	17.82	18.74
289	NASDAQ	BPMC	Tue, Jun 21, 2016	19.11	19.15	18.27	18.66
288	NASDAQ	BPMC	Mon, Jun 20, 2016	18.23	19.40	18.14	18.97
287	NASDAQ	BPMC	Fri, Jun 17, 2016	19.10	19.10	18.08	18.19
286	NASDAQ	BPMC	Thu, Jun 16, 2016	18.60	19.48	18.08	19.08
285	NASDAQ	BPMC	Wed, Jun 15, 2016	19.08	19.47	18.46	18.71
284	NASDAQ	BPMC	Tue, Jun 14, 2016	19.23	19.64	18.45	18.94
283	NASDAQ	BPMC	Mon, Jun 13, 2016	19.48	20.04	19.10	19.30
282	NASDAQ	BPMC	Fri, Jun 10, 2016	20.24	20.49	19.48	19.65
281	NASDAQ	BPMC	Thu, Jun 9, 2016	20.50	21.10	20.00	20.52
280	NASDAQ	BPMC	Wed, Jun 8, 2016	22.14	22.16	20.56	20.61
279	NASDAQ	BPMC	Tue, Jun 7, 2016	21.35	22.48	20.96	22.04
278	NASDAQ	BPMC	Mon, Jun 6, 2016	20.54	21.70	19.80	21.53
277	NASDAQ	BPMC	Fri, Jun 3, 2016	19.42	20.84	18.95	20.36
276	NASDAQ	BPMC	Thu, Jun 2, 2016	18.79	19.79	18.79	19.65
275	NASDAQ	BPMC	Wed, Jun 1, 2016	18.76	19.20	18.74	19.03
274	NASDAQ	BPMC	Tue, May 31, 2016	18.30	19.10	18.17	18.99
273	NASDAQ	BPMC	Fri, May 27, 2016	18.41	19.25	17.64	18.59
272	NASDAQ	BPMC	Thu, May 26, 2016	18.23	18.36	16.80	18.09
271	NASDAQ	BPMC	Wed, May 25, 2016	18.46	18.54	17.88	18.13
270	NASDAQ	BPMC	Tue, May 24, 2016	17.91	18.50	17.35	18.23
269	NASDAQ	BPMC	Mon, May 23, 2016	17.99	18.77	17.71	17.91
268	NASDAQ	BPMC	Fri, May 20, 2016	17.47	18.30	17.23	18.02
267	NASDAQ	BPMC	Thu, May 19, 2016	16.40	17.42	16.33	17.30
266	NASDAQ	BPMC	Wed, May 18, 2016	16.31	16.99	16.04	16.67
265	NASDAQ	BPMC	Tue, May 17, 2016	15.87	16.58	15.45	16.45
264	NASDAQ	BPMC	Mon, May 16, 2016	15.43	16.10	15.14	15.98
263	NASDAQ	BPMC	Fri, May 13, 2016	14.64	15.50	14.60	15.31
262	NASDAQ	BPMC	Thu, May 12, 2016	15.40	15.50	14.04	14.70
261	NASDAQ	BPMC	Wed, May 11, 2016	15.50	15.71	14.92	15.24
260	NASDAQ	BPMC	Tue, May 10, 2016	15.50	16.88	14.64	15.36
259	NASDAQ	BPMC	Mon, May 9, 2016	13.74	15.95	13.28	15.45
258	NASDAQ	BPMC	Fri, May 6, 2016	13.78	14.16	13.27	13.65
257	NASDAQ	BPMC	Thu, May 5, 2016	14.63	14.88	13.78	13.90
256	NASDAQ	BPMC	Wed, May 4, 2016	15.01	15.30	14.63	14.75
255	NASDAQ	BPMC	Tue, May 3, 2016	15.62	15.70	15.06	15.10
254	NASDAQ	BPMC	Mon, May 2, 2016	15.30	15.94	14.55	15.84
253	NASDAQ	BPMC	Fri, Apr 29, 2016	14.96	15.82	14.51	15.18
252	NASDAQ	BPMC	Thu, Apr 28, 2016	15.75	15.97	14.95	15.06
251	NASDAQ	BPMC	Wed, Apr 27, 2016	17.26	18.01	15.77	15.89
250	NASDAQ	BPMC	Tue, Apr 26, 2016	18.08	19.48	17.13	17.31
249	NASDAQ	BPMC	Mon, Apr 25, 2016	18.89	18.90	17.55	18.04
248	NASDAQ	BPMC	Fri, Apr 22, 2016	18.53	18.92	18.11	18.77
247	NASDAQ	BPMC	Thu, Apr 21, 2016	18.16	19.48	17.90	18.36
246	NASDAQ	BPMC	Wed, Apr 20, 2016	18.47	19.50	18.06	18.13
245	NASDAQ	BPMC	Tue, Apr 19, 2016	19.55	19.55	17.83	18.28
244	NASDAQ	BPMC	Mon, Apr 18, 2016	19.01	19.70	19.00	19.40
243	NASDAQ	BPMC	Fri, Apr 15, 2016	19.21	19.70	18.84	18.98
242	NASDAQ	BPMC	Thu, Apr 14, 2016	19.40	19.60	18.16	19.08
241	NASDAQ	BPMC	Wed, Apr 13, 2016	20.00	20.07	19.52	20.00
240	NASDAQ	BPMC	Tue, Apr 12, 2016	19.97	20.11	19.55	19.99
239	NASDAQ	BPMC	Mon, Apr 11, 2016	20.90	20.90	20.04	20.16
238	NASDAQ	BPMC	Fri, Apr 8, 2016	21.39	22.25	20.70	20.90
237	NASDAQ	BPMC	Thu, Apr 7, 2016	21.06	22.25	20.46	21.06
236	NASDAQ	BPMC	Wed, Apr 6, 2016	19.43	21.23	19.43	21.11
235	NASDAQ	BPMC	Tue, Apr 5, 2016	18.50	18.50	18.50	19.28
234	NASDAQ	BPMC	Mon, Apr 4, 2016	18.30	19.43	18.28	18.50
233	NASDAQ	BPMC	Fri, Apr 1, 2016	17.95	18.32	17.56	18.30
232	NASDAQ	BPMC	Thu, Mar 31, 2016	17.53	18.75	17.37	17.30
231	NASDAQ	BPMC	Wed, Mar 30, 2016	17.09	17.87	16.97	17.30
230	NASDAQ	BPMC	Tue, Mar 29, 2016	16.18	17.04	15.76	16.18
229	NASDAQ	BPMC	Mon, Mar 28, 2016	16.54	16.54	15.86	16.29
228	NASDAQ	BPMC	Thu, Mar 24, 2016	16.58	16.58	16.58	16.44
227	NASDAQ	BPMC	Wed, Mar 23, 2016	16.86	17.11	16.14	16.58
226	NASDAQ	BPMC	Tue, Mar 22, 2016	16.68	17.23	16.39	16.91
225	NASDAQ	BPMC	Mon, Mar 21, 2016	16.97	17.50	16.62	16.71
224	NASDAQ	BPMC	Fri, Mar 18, 2016	16.08	17.04	15.38	17.03
223	NASDAQ	BPMC	Thu, Mar 17, 2016	16.99	17.16	15.84	15.95
222	NASDAQ	BPMC	Wed, Mar 16, 2016	17.05	17.41	16.49	17.00
221	NASDAQ	BPMC	Tue, Mar 15, 2016	17.79	17.79	17.79	17.03
220	NASDAQ	BPMC	Mon, Mar 14, 2016	17.01	17.94	16.53	17.52
219	NASDAQ	BPMC	Fri, Mar 11, 2016	17.09	17.31	15.69	17.00
218	NASDAQ	BPMC	Thu, Mar 10, 2016	17.77	18.28	16.26	17.58
217	NASDAQ	BPMC	Wed, Mar 9, 2016	16.51	16.51	16.51	17.58
216	NASDAQ	BPMC	Tue, Mar 8, 2016	18.77	18.77	16.50	18.87
215	NASDAQ	BPMC	Mon, Mar 7, 2016	17.47	19.46	16.79	18.87
214	NASDAQ	BPMC	Fri, Mar 4, 2016	18.19	18.19	18.19	17.65
213	NASDAQ	BPMC	Thu, Mar 3, 2016	19.29	19.29	19.29	18.19
212	NASDAQ	BPMC	Wed, Mar 2, 2016	19.09	19.98	17.38	19.11
211	NASDAQ	BPMC	Tue, Mar 1, 2016	17.33	17.33	17.33	19.11
210	NASDAQ	BPMC	Mon, Feb 29, 2016	18.01	18.06	17.14	17.33
209	NASDAQ	BPMC	Fri, Feb 26, 2016	16.86	16.86	16.86	17.92
208	NASDAQ	BPMC	Thu, Feb 25, 2016	17.13	17.13	16.09	16.86
207	NASDAQ	BPMC	Wed, Feb 24, 2016	17.07	17.50	16.49	16.96
206	NASDAQ	BPMC	Tue, Feb 23, 2016	17.84	18.19	17.17	17.27
205	NASDAQ	BPMC	Mon, Feb 22, 2016	17.35	18.09	16.87	18.00
204	NASDAQ	BPMC	Fri, Feb 19, 2016	17.00	17.76	16.43	17.39
203	NASDAQ	BPMC	Thu, Feb 18, 2016	17.87	18.46	16.61	17.00
202	NASDAQ	BPMC	Wed, Feb 17, 2016	16.90	18.25	16.05	17.77
201	NASDAQ	BPMC	Tue, Feb 16, 2016	16.42	17.08	15.71	16.82
200	NASDAQ	BPMC	Fri, Feb 12, 2016	14.99	16.40	14.43	16.26
199	NASDAQ	BPMC	Thu, Feb 11, 2016	13.68	15.31	13.26	14.84
198	NASDAQ	BPMC	Wed, Feb 10, 2016	13.73	14.42	13.39	14.00
197	NASDAQ	BPMC	Tue, Feb 9, 2016	13.22	14.44	13.10	13.56
196	NASDAQ	BPMC	Mon, Feb 8, 2016	14.74	14.89	13.04	13.34
195	NASDAQ	BPMC	Fri, Feb 5, 2016	15.23	16.81	14.81	14.90
194	NASDAQ	BPMC	Thu, Feb 4, 2016	14.99	15.88	14.75	15.25
193	NASDAQ	BPMC	Wed, Feb 3, 2016	16.57	16.71	14.43	15.01
192	NASDAQ	BPMC	Tue, Feb 2, 2016	16.12	16.72	16.11	16.52
191	NASDAQ	BPMC	Mon, Feb 1, 2016	15.68	16.34	15.44	16.28
190	NASDAQ	BPMC	Fri, Jan 29, 2016	15.48	16.39	15.29	15.72
189	NASDAQ	BPMC	Thu, Jan 28, 2016	16.81	17.06	15.41	15.51
188	NASDAQ	BPMC	Wed, Jan 27, 2016	18.16	18.33	16.34	16.70
187	NASDAQ	BPMC	Tue, Jan 26, 2016	18.12	18.23	16.79	18.17
186	NASDAQ	BPMC	Mon, Jan 25, 2016	17.50	18.54	17.37	18.01
185	NASDAQ	BPMC	Fri, Jan 22, 2016	17.42	17.80	16.81	17.67
184	NASDAQ	BPMC	Thu, Jan 21, 2016	17.00	17.69	16.27	17.05
183	NASDAQ	BPMC	Wed, Jan 20, 2016	16.83	17.36	16.05	17.01
182	NASDAQ	BPMC	Tue, Jan 19, 2016	17.94	18.15	16.80	17.24
181	NASDAQ	BPMC	Fri, Jan 15, 2016	17.68	17.86	16.38	17.68
180	NASDAQ	BPMC	Thu, Jan 14, 2016	17.92	18.66	16.93	18.22
179	NASDAQ	BPMC	Wed, Jan 13, 2016	19.23	19.85	17.52	17.75
178	NASDAQ	BPMC	Tue, Jan 12, 2016	18.89	19.17	18.25	19.10
177	NASDAQ	BPMC	Mon, Jan 11, 2016	20.15	20.15	18.15	18.63
176	NASDAQ	BPMC	Fri, Jan 8, 2016	20.90	21.21	19.40	19.95
175	NASDAQ	BPMC	Thu, Jan 7, 2016	21.28	21.96	20.66	20.73
174	NASDAQ	BPMC	Wed, Jan 6, 2016	22.67	23.11	20.99	21.50
173	NASDAQ	BPMC	Tue, Jan 5, 2016	24.47	24.47	22.76	22.90
172	NASDAQ	BPMC	Mon, Jan 4, 2016	25.99	25.99	24.02	24.46
171	NASDAQ	BPMC	Thu, Dec 31, 2015	24.85	26.59	24.66	26.34
170	NASDAQ	BPMC	Wed, Dec 30, 2015	24.85	25.20	24.40	24.89
169	NASDAQ	BPMC	Tue, Dec 29, 2015	24.19	24.97	23.75	24.90
168	NASDAQ	BPMC	Mon, Dec 28, 2015	24.77	25.00	23.73	24.07
167	NASDAQ	BPMC	Thu, Dec 24, 2015	25.47	25.89	24.72	24.84
166	NASDAQ	BPMC	Wed, Dec 23, 2015	25.18	25.58	24.75	25.51
165	NASDAQ	BPMC	Tue, Dec 22, 2015	24.96	25.22	24.32	25.07
164	NASDAQ	BPMC	Mon, Dec 21, 2015	25.22	25.33	23.19	24.88
163	NASDAQ	BPMC	Fri, Dec 18, 2015	25.17	27.00	24.89	25.03
162	NASDAQ	BPMC	Thu, Dec 17, 2015	24.98	25.78	24.64	25.07
161	NASDAQ	BPMC	Wed, Dec 16, 2015	24.56	25.09	24.29	25.04
160	NASDAQ	BPMC	Tue, Dec 15, 2015	23.76	25.00	23.76	24.30
159	NASDAQ	BPMC	Mon, Dec 14, 2015	23.22	24.30	23.22	24.00
158	NASDAQ	BPMC	Fri, Dec 11, 2015	23.21	23.80	22.96	23.50
157	NASDAQ	BPMC	Thu, Dec 10, 2015	22.95	23.65	22.83	23.54
156	NASDAQ	BPMC	Wed, Dec 9, 2015	24.48	24.54	22.46	22.93
155	NASDAQ	BPMC	Tue, Dec 8, 2015	23.53	24.80	23.25	24.47
154	NASDAQ	BPMC	Mon, Dec 7, 2015	23.80	23.93	22.88	23.81
153	NASDAQ	BPMC	Fri, Dec 4, 2015	23.70	23.99	23.09	23.74
152	NASDAQ	BPMC	Thu, Dec 3, 2015	23.94	24.20	23.14	23.76
151	NASDAQ	BPMC	Wed, Dec 2, 2015	23.49	24.17	23.32	23.98
150	NASDAQ	BPMC	Tue, Dec 1, 2015	23.00	23.84	22.81	23.50
149	NASDAQ	BPMC	Mon, Nov 30, 2015	22.17	23.28	22.09	23.16
148	NASDAQ	BPMC	Fri, Nov 27, 2015	21.53	22.19	21.09	22.14
147	NASDAQ	BPMC	Wed, Nov 25, 2015	20.52	21.74	20.31	21.56
146	NASDAQ	BPMC	Tue, Nov 24, 2015	20.02	20.58	19.63	20.55
145	NASDAQ	BPMC	Mon, Nov 23, 2015	19.89	20.54	19.08	20.19
144	NASDAQ	BPMC	Fri, Nov 20, 2015	20.03	20.61	19.85	20.01
143	NASDAQ	BPMC	Thu, Nov 19, 2015	19.87	20.08	19.13	19.90
142	NASDAQ	BPMC	Wed, Nov 18, 2015	19.50	20.19	19.13	19.77
141	NASDAQ	BPMC	Tue, Nov 17, 2015	21.00	21.23	19.21	19.62
140	NASDAQ	BPMC	Mon, Nov 16, 2015	21.50	22.06	20.00	20.85
139	NASDAQ	BPMC	Fri, Nov 13, 2015	21.36	22.76	20.98	22.06
138	NASDAQ	BPMC	Thu, Nov 12, 2015	21.00	22.15	20.51	21.41
137	NASDAQ	BPMC	Wed, Nov 11, 2015	22.56	22.66	20.78	21.21
136	NASDAQ	BPMC	Tue, Nov 10, 2015	23.00	23.00	21.34	22.64
135	NASDAQ	BPMC	Mon, Nov 9, 2015	22.19	23.17	22.02	22.82
134	NASDAQ	BPMC	Fri, Nov 6, 2015	21.77	22.50	21.07	22.32
133	NASDAQ	BPMC	Thu, Nov 5, 2015	21.95	22.13	20.82	21.85
132	NASDAQ	BPMC	Wed, Nov 4, 2015	21.57	22.24	21.22	21.97
131	NASDAQ	BPMC	Tue, Nov 3, 2015	20.80	21.95	20.18	21.58
130	NASDAQ	BPMC	Mon, Nov 2, 2015	20.16	21.54	20.08	20.80
129	NASDAQ	BPMC	Fri, Oct 30, 2015	20.59	20.87	19.36	20.09
128	NASDAQ	BPMC	Thu, Oct 29, 2015	21.49	22.78	20.20	20.55
127	NASDAQ	BPMC	Wed, Oct 28, 2015	20.54	21.91	20.01	21.49
126	NASDAQ	BPMC	Tue, Oct 27, 2015	22.45	22.50	19.65	20.50
125	NASDAQ	BPMC	Mon, Oct 26, 2015	22.14	23.43	21.76	22.82
124	NASDAQ	BPMC	Fri, Oct 23, 2015	23.04	23.68	22.08	22.11
123	NASDAQ	BPMC	Thu, Oct 22, 2015	22.04	23.20	21.60	22.81
122	NASDAQ	BPMC	Wed, Oct 21, 2015	22.79	22.88	21.72	21.97
121	NASDAQ	BPMC	Tue, Oct 20, 2015	22.88	23.50	21.96	22.56
120	NASDAQ	BPMC	Mon, Oct 19, 2015	22.24	24.09	22.05	22.79
119	NASDAQ	BPMC	Fri, Oct 16, 2015	23.67	24.14	21.83	22.14
118	NASDAQ	BPMC	Thu, Oct 15, 2015	21.47	24.38	21.36	23.60
117	NASDAQ	BPMC	Wed, Oct 14, 2015	21.32	22.66	21.00	21.51
116	NASDAQ	BPMC	Tue, Oct 13, 2015	21.24	21.90	21.06	21.17
115	NASDAQ	BPMC	Mon, Oct 12, 2015	21.27	23.22	21.09	21.29
114	NASDAQ	BPMC	Fri, Oct 9, 2015	21.21	21.69	20.49	21.14
113	NASDAQ	BPMC	Thu, Oct 8, 2015	21.13	21.35	20.00	21.12
112	NASDAQ	BPMC	Wed, Oct 7, 2015	21.22	21.46	20.36	21.14
111	NASDAQ	BPMC	Tue, Oct 6, 2015	22.13	22.50	20.14	21.22
110	NASDAQ	BPMC	Mon, Oct 5, 2015	22.63	22.77	21.36	22.33
109	NASDAQ	BPMC	Fri, Oct 2, 2015	20.46	22.47	19.74	22.33
108	NASDAQ	BPMC	Thu, Oct 1, 2015	21.25	23.56	19.98	20.76
107	NASDAQ	BPMC	Wed, Sep 30, 2015	21.27	21.70	19.52	21.34
106	NASDAQ	BPMC	Tue, Sep 29, 2015	21.15	22.18	20.03	20.72
105	NASDAQ	BPMC	Mon, Sep 28, 2015	21.25	21.30	19.39	21.22
104	NASDAQ	BPMC	Fri, Sep 25, 2015	23.77	25.78	20.85	21.45
103	NASDAQ	BPMC	Thu, Sep 24, 2015	24.17	24.17	22.92	23.44
102	NASDAQ	BPMC	Wed, Sep 23, 2015	25.29	25.37	23.71	24.45
101	NASDAQ	BPMC	Tue, Sep 22, 2015	28.80	29.33	24.76	25.13
100	NASDAQ	BPMC	Mon, Sep 21, 2015	31.52	31.94	29.36	29.49
99	NASDAQ	BPMC	Fri, Sep 18, 2015	29.12	31.46	29.12	31.23
98	NASDAQ	BPMC	Thu, Sep 17, 2015	29.21	30.15	28.56	29.61
97	NASDAQ	BPMC	Wed, Sep 16, 2015	30.75	30.98	28.80	29.14
96	NASDAQ	BPMC	Tue, Sep 15, 2015	31.13	31.20	30.19	30.64
95	NASDAQ	BPMC	Mon, Sep 14, 2015	29.65	31.48	29.65	30.99
94	NASDAQ	BPMC	Fri, Sep 11, 2015	30.05	31.55	28.95	29.51
93	NASDAQ	BPMC	Thu, Sep 10, 2015	29.23	30.94	29.23	30.07
92	NASDAQ	BPMC	Wed, Sep 9, 2015	30.00	30.73	28.95	29.19
91	NASDAQ	BPMC	Tue, Sep 8, 2015	28.78	29.98	28.42	29.86
90	NASDAQ	BPMC	Fri, Sep 4, 2015	27.57	28.48	27.20	28.24
89	NASDAQ	BPMC	Thu, Sep 3, 2015	28.50	28.75	27.50	28.01
88	NASDAQ	BPMC	Wed, Sep 2, 2015	27.95	28.40	27.00	28.39
87	NASDAQ	BPMC	Tue, Sep 1, 2015	26.96	28.10	26.29	27.53
86	NASDAQ	BPMC	Mon, Aug 31, 2015	26.78	27.81	26.36	27.36
85	NASDAQ	BPMC	Fri, Aug 28, 2015	26.87	27.32	25.83	26.84
84	NASDAQ	BPMC	Thu, Aug 27, 2015	26.18	27.45	25.78	26.87
83	NASDAQ	BPMC	Wed, Aug 26, 2015	27.26	27.26	25.18	25.93
82	NASDAQ	BPMC	Tue, Aug 25, 2015	27.18	28.13	26.05	26.61
81	NASDAQ	BPMC	Mon, Aug 24, 2015	24.22	26.24	19.96	26.10
80	NASDAQ	BPMC	Fri, Aug 21, 2015	25.43	27.13	25.21	25.74
79	NASDAQ	BPMC	Thu, Aug 20, 2015	26.68	27.39	25.78	25.81
78	NASDAQ	BPMC	Wed, Aug 19, 2015	28.62	28.62	26.86	27.02
77	NASDAQ	BPMC	Tue, Aug 18, 2015	30.61	31.48	28.33	28.62
76	NASDAQ	BPMC	Mon, Aug 17, 2015	26.70	29.80	25.89	29.75
75	NASDAQ	BPMC	Fri, Aug 14, 2015	27.70	28.15	26.26	26.55
74	NASDAQ	BPMC	Thu, Aug 13, 2015	28.06	28.74	27.13	27.74
73	NASDAQ	BPMC	Wed, Aug 12, 2015	26.75	28.50	26.17	28.20
72	NASDAQ	BPMC	Tue, Aug 11, 2015	26.39	27.51	26.39	27.15
71	NASDAQ	BPMC	Mon, Aug 10, 2015	26.75	27.87	26.35	26.98
70	NASDAQ	BPMC	Fri, Aug 7, 2015	27.35	27.80	26.09	26.48
69	NASDAQ	BPMC	Thu, Aug 6, 2015	28.42	28.42	27.00	27.59
68	NASDAQ	BPMC	Wed, Aug 5, 2015	28.57	29.20	27.98	28.26
67	NASDAQ	BPMC	Tue, Aug 4, 2015	27.68	28.58	27.41	28.43
66	NASDAQ	BPMC	Mon, Aug 3, 2015	27.00	28.13	26.72	27.64
65	NASDAQ	BPMC	Fri, Jul 31, 2015	26.74	27.74	26.74	27.02
64	NASDAQ	BPMC	Thu, Jul 30, 2015	27.28	29.24	26.41	26.54
63	NASDAQ	BPMC	Wed, Jul 29, 2015	28.61	29.50	27.18	27.50
62	NASDAQ	BPMC	Tue, Jul 28, 2015	27.02	29.03	26.55	28.49
61	NASDAQ	BPMC	Mon, Jul 27, 2015	27.30	27.30	26.46	27.10
60	NASDAQ	BPMC	Fri, Jul 24, 2015	29.10	29.15	27.29	27.50
59	NASDAQ	BPMC	Thu, Jul 23, 2015	30.33	30.33	28.66	29.13
58	NASDAQ	BPMC	Wed, Jul 22, 2015	30.57	31.09	29.90	30.12
57	NASDAQ	BPMC	Tue, Jul 21, 2015	31.79	31.86	29.50	30.80
56	NASDAQ	BPMC	Mon, Jul 20, 2015	32.62	32.71	30.36	31.71
55	NASDAQ	BPMC	Fri, Jul 17, 2015	32.28	33.10	32.28	32.90
54	NASDAQ	BPMC	Thu, Jul 16, 2015	31.29	32.74	30.19	32.23
53	NASDAQ	BPMC	Wed, Jul 15, 2015	31.03	32.18	30.54	31.13
52	NASDAQ	BPMC	Tue, Jul 14, 2015	29.16	31.94	28.56	31.14
51	NASDAQ	BPMC	Mon, Jul 13, 2015	28.26	29.49	27.02	29.00
50	NASDAQ	BPMC	Fri, Jul 10, 2015	26.12	28.21	25.70	28.02
49	NASDAQ	BPMC	Thu, Jul 9, 2015	26.07	26.39	25.33	25.86
48	NASDAQ	BPMC	Wed, Jul 8, 2015	25.89	25.91	24.79	25.70
47	NASDAQ	BPMC	Tue, Jul 7, 2015	26.29	26.23	25.52	26.12
46	NASDAQ	BPMC	Mon, Jul 6, 2015	26.78	27.37	25.77	26.31
45	NASDAQ	BPMC	Thu, Jul 2, 2015	27.30	27.32	26.62	27.02
44	NASDAQ	BPMC	Wed, Jul 1, 2015	26.79	27.82	26.38	27.40
43	NASDAQ	BPMC	Tue, Jun 30, 2015	26.30	27.11	25.52	26.49
42	NASDAQ	BPMC	Mon, Jun 29, 2015	27.63	27.82	26.00	26.20
41	NASDAQ	BPMC	Fri, Jun 26, 2015	27.96	29.24	26.59	27.86
40	NASDAQ	BPMC	Thu, Jun 25, 2015	28.10	29.00	26.15	28.15
39	NASDAQ	BPMC	Wed, Jun 24, 2015	31.25	32.22	28.00	28.02
38	NASDAQ	BPMC	Tue, Jun 23, 2015	32.95	33.72	30.51	31.23
37	NASDAQ	BPMC	Mon, Jun 22, 2015	33.49	34.74	32.31	33.13
36	NASDAQ	BPMC	Fri, Jun 19, 2015	36.49	36.99	33.00	33.20
35	NASDAQ	BPMC	Thu, Jun 18, 2015	35.24	37.17	35.24	35.92
34	NASDAQ	BPMC	Wed, Jun 17, 2015	33.83	35.46	33.51	34.97
33	NASDAQ	BPMC	Tue, Jun 16, 2015	33.19	34.22	33.19	34.04
32	NASDAQ	BPMC	Mon, Jun 15, 2015	33.78	35.60	33.40	33.65
31	NASDAQ	BPMC	Fri, Jun 12, 2015	33.55	34.80	33.02	34.12
30	NASDAQ	BPMC	Thu, Jun 11, 2015	31.24	34.10	31.24	33.16
29	NASDAQ	BPMC	Wed, Jun 10, 2015	31.80	32.08	30.71	31.49
28	NASDAQ	BPMC	Tue, Jun 9, 2015	32.00	32.20	30.56	31.98
27	NASDAQ	BPMC	Mon, Jun 8, 2015	30.55	31.98	30.03	31.51
26	NASDAQ	BPMC	Fri, Jun 5, 2015	30.35	32.15	30.35	30.85
25	NASDAQ	BPMC	Thu, Jun 4, 2015	30.42	32.65	30.40	30.66
24	NASDAQ	BPMC	Wed, Jun 3, 2015	30.56	31.77	30.56	30.86
23	NASDAQ	BPMC	Tue, Jun 2, 2015	31.26	31.74	30.03	30.41
22	NASDAQ	BPMC	Mon, Jun 1, 2015	29.18	31.49	28.65	30.77
21	NASDAQ	BPMC	Fri, May 29, 2015	28.55	29.88	28.37	28.69
20	NASDAQ	BPMC	Thu, May 28, 2015	26.96	29.26	26.90	28.55
19	NASDAQ	BPMC	Wed, May 27, 2015	28.28	28.50	26.18	27.34
18	NASDAQ	BPMC	Tue, May 26, 2015	31.03	32.81	28.00	28.64
17	NASDAQ	BPMC	Fri, May 22, 2015	29.68	30.72	29.20	29.96
16	NASDAQ	BPMC	Thu, May 21, 2015	28.87	30.62	28.71	29.19
15	NASDAQ	BPMC	Wed, May 20, 2015	28.67	29.42	28.67	29.07
14	NASDAQ	BPMC	Tue, May 19, 2015	29.23	29.75	28.54	29.00
13	NASDAQ	BPMC	Mon, May 18, 2015	28.78	29.39	28.01	28.74
12	NASDAQ	BPMC	Fri, May 15, 2015	29.00	30.00	28.06	28.56
11	NASDAQ	BPMC	Thu, May 14, 2015	27.39	30.73	26.01	29.02
10	NASDAQ	BPMC	Wed, May 13, 2015	24.99	26.78	24.43	26.09
9	NASDAQ	BPMC	Tue, May 12, 2015	25.02	25.62	23.46	25.04
8	NASDAQ	BPMC	Mon, May 11, 2015	23.73	26.80	23.54	24.96
7	NASDAQ	BPMC	Fri, May 8, 2015	22.78	24.44	22.25	23.60
6	NASDAQ	BPMC	Thu, May 7, 2015	21.40	22.68	21.34	22.50
5	NASDAQ	BPMC	Wed, May 6, 2015	20.95	21.85	20.50	21.37
4	NASDAQ	BPMC	Tue, May 5, 2015	20.50	21.17	20.16	20.82
3	NASDAQ	BPMC	Mon, May 4, 2015	18.60	20.82	18.60	20.81
2	NASDAQ	BPMC	Fri, May 1, 2015	18.79	20.47	18.53	18.53
1	NASDAQ	BPMC	Thu, Apr 30, 2015	23.40	23.89	18.00	18.87
#	Exchange	Symbol	Date	Open	High	Low	Close

Blueprint Medicines Corp NASDAQ:BPMC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024