Blue Ridge Bankshares Inc NYSE:BRBS Historical Prices

Below are the 1275 trading days of historical prices for BRBS.

# Exchange Symbol Date Open High Low Close
1275 NYSE BRBS Thu, Jan 19, 2023 12.21 12.33 12.13 12.27
1274 NYSE BRBS Wed, Jan 18, 2023 12.48 12.49 12.22 12.25
1273 NYSE BRBS Tue, Jan 17, 2023 12.58 12.75 12.35 12.46
1272 NYSE BRBS Fri, Jan 13, 2023 12.44 12.72 12.40 12.65
1271 NYSE BRBS Thu, Jan 12, 2023 12.48 12.73 12.44 12.65
1270 NYSE BRBS Wed, Jan 11, 2023 12.62 12.66 12.56 12.59
1269 NYSE BRBS Tue, Jan 10, 2023 12.73 12.73 12.38 12.55
1268 NYSE BRBS Mon, Jan 9, 2023 12.47 12.72 12.35 12.40
1267 NYSE BRBS Fri, Jan 6, 2023 12.49 12.72 12.45 12.51
1266 NYSE BRBS Thu, Jan 5, 2023 12.21 12.48 12.21 12.35
1265 NYSE BRBS Wed, Jan 4, 2023 12.40 12.40 12.23 12.26
1264 NYSE BRBS Tue, Jan 3, 2023 12.40 12.40 12.16 12.25
1263 NYSE BRBS Fri, Dec 30, 2022 12.36 12.57 12.35 12.49
1262 NYSE BRBS Thu, Dec 29, 2022 12.26 12.55 12.23 12.47
1261 NYSE BRBS Wed, Dec 28, 2022 12.63 12.63 12.25 12.30
1260 NYSE BRBS Tue, Dec 27, 2022 12.40 12.65 12.34 12.48
1259 NYSE BRBS Fri, Dec 23, 2022 12.64 12.67 12.42 12.44
1258 NYSE BRBS Thu, Dec 22, 2022 12.65 12.65 12.36 12.49
1257 NYSE BRBS Wed, Dec 21, 2022 12.51 12.80 12.49 12.55
1256 NYSE BRBS Tue, Dec 20, 2022 11.98 12.92 11.98 12.57
1255 NYSE BRBS Mon, Dec 19, 2022 12.14 12.43 12.06 12.31
1254 NYSE BRBS Fri, Dec 16, 2022 12.19 12.45 11.71 12.03
1253 NYSE BRBS Thu, Dec 15, 2022 13.04 13.09 12.18 12.22
1252 NYSE BRBS Wed, Dec 14, 2022 13.49 13.49 12.77 12.89
1251 NYSE BRBS Tue, Dec 13, 2022 13.95 13.95 13.12 13.26
1250 NYSE BRBS Mon, Dec 12, 2022 13.43 13.81 13.43 13.76
1249 NYSE BRBS Fri, Dec 9, 2022 13.42 13.57 13.22 13.54
1248 NYSE BRBS Thu, Dec 8, 2022 13.28 13.59 13.20 13.59
1247 NYSE BRBS Wed, Dec 7, 2022 13.20 13.48 13.01 13.22
1246 NYSE BRBS Tue, Dec 6, 2022 12.82 13.43 12.60 13.28
1245 NYSE BRBS Mon, Dec 5, 2022 12.85 12.87 12.60 12.68
1244 NYSE BRBS Fri, Dec 2, 2022 12.81 12.92 12.67 12.88
1243 NYSE BRBS Thu, Dec 1, 2022 13.02 13.11 12.85 12.99
1242 NYSE BRBS Wed, Nov 30, 2022 12.80 13.19 12.71 13.03
1241 NYSE BRBS Tue, Nov 29, 2022 12.91 13.00 12.56 12.88
1240 NYSE BRBS Mon, Nov 28, 2022 13.01 13.12 12.75 12.88
1239 NYSE BRBS Fri, Nov 25, 2022 13.16 13.16 13.16 13.16
1238 NYSE BRBS Wed, Nov 23, 2022 13.29 13.87 13.01 13.22
1237 NYSE BRBS Tue, Nov 22, 2022 13.18 13.57 13.12 13.30
1236 NYSE BRBS Mon, Nov 21, 2022 13.10 13.69 13.06 13.15
1235 NYSE BRBS Fri, Nov 18, 2022 13.42 13.42 13.17 13.28
1234 NYSE BRBS Thu, Nov 17, 2022 13.10 13.25 13.01 13.23
1233 NYSE BRBS Wed, Nov 16, 2022 13.20 13.21 13.01 13.10
1232 NYSE BRBS Tue, Nov 15, 2022 13.07 13.22 12.95 13.22
1231 NYSE BRBS Mon, Nov 14, 2022 13.09 13.29 12.88 13.00
1230 NYSE BRBS Fri, Nov 11, 2022 13.51 13.63 13.09 13.25
1229 NYSE BRBS Thu, Nov 10, 2022 13.20 13.67 13.14 13.45
1228 NYSE BRBS Wed, Nov 9, 2022 13.01 13.14 12.76 12.89
1227 NYSE BRBS Tue, Nov 8, 2022 13.02 13.02 12.80 12.94
1226 NYSE BRBS Mon, Nov 7, 2022 13.25 13.26 12.87 13.02
1225 NYSE BRBS Fri, Nov 4, 2022 13.20 13.20 12.83 13.04
1224 NYSE BRBS Thu, Nov 3, 2022 12.56 12.97 12.56 12.92
1223 NYSE BRBS Wed, Nov 2, 2022 12.93 13.13 12.49 12.65
1222 NYSE BRBS Tue, Nov 1, 2022 13.29 13.29 12.74 12.90
1221 NYSE BRBS Mon, Oct 31, 2022 13.23 13.44 12.91 13.05
1220 NYSE BRBS Fri, Oct 28, 2022 13.10 13.35 13.02 13.21
1219 NYSE BRBS Thu, Oct 27, 2022 13.34 13.38 12.99 13.19
1218 NYSE BRBS Wed, Oct 26, 2022 13.23 13.36 12.99 13.17
1217 NYSE BRBS Tue, Oct 25, 2022 12.97 13.24 12.86 13.23
1216 NYSE BRBS Mon, Oct 24, 2022 13.36 13.36 13.04 13.18
1215 NYSE BRBS Fri, Oct 21, 2022 13.50 13.50 12.79 13.13
1214 NYSE BRBS Thu, Oct 20, 2022 13.02 13.24 12.80 12.81
1213 NYSE BRBS Wed, Oct 19, 2022 13.19 13.19 13.02 13.09
1212 NYSE BRBS Tue, Oct 18, 2022 13.41 13.45 13.14 13.20
1211 NYSE BRBS Mon, Oct 17, 2022 13.00 13.49 12.90 13.09
1210 NYSE BRBS Fri, Oct 14, 2022 13.00 13.00 12.75 12.90
1209 NYSE BRBS Thu, Oct 13, 2022 12.66 13.00 12.66 12.85
1208 NYSE BRBS Wed, Oct 12, 2022 12.42 12.64 12.41 12.58
1207 NYSE BRBS Tue, Oct 11, 2022 12.75 12.75 12.40 12.53
1206 NYSE BRBS Mon, Oct 10, 2022 12.61 12.70 12.45 12.58
1205 NYSE BRBS Fri, Oct 7, 2022 12.84 12.84 12.60 12.69
1204 NYSE BRBS Thu, Oct 6, 2022 13.02 13.14 12.75 12.75
1203 NYSE BRBS Wed, Oct 5, 2022 13.07 13.13 12.90 13.02
1202 NYSE BRBS Tue, Oct 4, 2022 12.86 13.11 12.86 13.10
1201 NYSE BRBS Mon, Oct 3, 2022 12.94 12.98 12.70 12.88
1200 NYSE BRBS Fri, Sep 30, 2022 12.77 13.04 12.61 12.71
1199 NYSE BRBS Thu, Sep 29, 2022 12.94 13.14 12.75 12.80
1198 NYSE BRBS Wed, Sep 28, 2022 12.94 13.09 12.78 12.96
1197 NYSE BRBS Tue, Sep 27, 2022 13.14 13.14 12.61 12.78
1196 NYSE BRBS Mon, Sep 26, 2022 13.19 13.62 12.92 13.14
1195 NYSE BRBS Fri, Sep 23, 2022 13.10 13.56 13.00 13.26
1194 NYSE BRBS Thu, Sep 22, 2022 13.58 13.67 13.05 13.30
1193 NYSE BRBS Wed, Sep 21, 2022 13.98 13.98 13.02 13.16
1192 NYSE BRBS Tue, Sep 20, 2022 13.04 13.17 12.83 13.03
1191 NYSE BRBS Mon, Sep 19, 2022 13.00 13.21 12.58 13.05
1190 NYSE BRBS Fri, Sep 16, 2022 13.15 13.49 12.87 13.10
1189 NYSE BRBS Thu, Sep 15, 2022 13.46 13.67 13.25 13.30
1188 NYSE BRBS Wed, Sep 14, 2022 13.77 14.06 13.26 13.51
1187 NYSE BRBS Tue, Sep 13, 2022 14.31 14.51 13.69 13.69
1186 NYSE BRBS Mon, Sep 12, 2022 14.26 14.62 14.26 14.48
1185 NYSE BRBS Fri, Sep 9, 2022 14.05 14.58 14.05 14.37
1184 NYSE BRBS Thu, Sep 8, 2022 14.32 14.50 14.26 14.47
1183 NYSE BRBS Wed, Sep 7, 2022 14.44 14.50 14.26 14.48
1182 NYSE BRBS Tue, Sep 6, 2022 14.61 14.61 14.22 14.33
1181 NYSE BRBS Fri, Sep 2, 2022 14.58 14.71 13.75 14.41
1180 NYSE BRBS Thu, Sep 1, 2022 14.55 14.84 14.50 14.55
1179 NYSE BRBS Wed, Aug 31, 2022 14.67 14.82 14.41 14.67
1178 NYSE BRBS Tue, Aug 30, 2022 14.85 14.86 14.60 14.65
1177 NYSE BRBS Mon, Aug 29, 2022 15.12 15.12 14.70 14.71
1176 NYSE BRBS Fri, Aug 26, 2022 15.18 15.18 14.80 14.87
1175 NYSE BRBS Thu, Aug 25, 2022 15.00 15.14 14.67 15.09
1174 NYSE BRBS Wed, Aug 24, 2022 15.03 15.16 14.81 14.96
1173 NYSE BRBS Tue, Aug 23, 2022 14.90 15.19 14.83 14.91
1172 NYSE BRBS Mon, Aug 22, 2022 15.13 15.23 14.91 14.93
1171 NYSE BRBS Fri, Aug 19, 2022 15.16 15.30 14.75 15.09
1170 NYSE BRBS Thu, Aug 18, 2022 15.41 15.41 15.17 15.35
1169 NYSE BRBS Wed, Aug 17, 2022 15.35 15.52 15.16 15.37
1168 NYSE BRBS Tue, Aug 16, 2022 15.43 15.75 15.30 15.47
1167 NYSE BRBS Mon, Aug 15, 2022 15.19 15.40 15.02 15.40
1166 NYSE BRBS Fri, Aug 12, 2022 15.10 15.25 15.01 15.25
1165 NYSE BRBS Thu, Aug 11, 2022 15.32 15.32 15.00 15.15
1164 NYSE BRBS Wed, Aug 10, 2022 14.95 15.75 14.79 15.35
1163 NYSE BRBS Tue, Aug 9, 2022 14.66 14.98 14.66 14.83
1162 NYSE BRBS Mon, Aug 8, 2022 14.77 14.90 14.73 14.78
1161 NYSE BRBS Fri, Aug 5, 2022 14.80 14.98 14.74 14.93
1160 NYSE BRBS Thu, Aug 4, 2022 14.74 14.97 14.74 14.93
1159 NYSE BRBS Wed, Aug 3, 2022 14.83 14.98 14.77 14.86
1158 NYSE BRBS Tue, Aug 2, 2022 14.89 14.99 14.75 14.81
1157 NYSE BRBS Mon, Aug 1, 2022 14.85 15.09 14.71 14.99
1156 NYSE BRBS Fri, Jul 29, 2022 14.96 15.10 14.64 14.94
1155 NYSE BRBS Thu, Jul 28, 2022 14.93 14.95 14.63 14.94
1154 NYSE BRBS Wed, Jul 27, 2022 14.66 14.81 14.52 14.79
1153 NYSE BRBS Tue, Jul 26, 2022 14.75 14.89 14.50 14.50
1152 NYSE BRBS Mon, Jul 25, 2022 14.79 14.91 14.62 14.73
1151 NYSE BRBS Fri, Jul 22, 2022 14.63 15.00 14.57 14.73
1150 NYSE BRBS Thu, Jul 21, 2022 14.71 15.18 14.62 14.91
1149 NYSE BRBS Wed, Jul 20, 2022 14.57 15.03 14.50 14.91
1148 NYSE BRBS Tue, Jul 19, 2022 14.84 14.84 14.63 14.69
1147 NYSE BRBS Mon, Jul 18, 2022 14.86 14.92 14.57 14.70
1146 NYSE BRBS Fri, Jul 15, 2022 14.96 14.96 14.56 14.78
1145 NYSE BRBS Thu, Jul 14, 2022 14.55 14.55 14.31 14.37
1144 NYSE BRBS Wed, Jul 13, 2022 14.45 14.78 14.40 14.58
1143 NYSE BRBS Tue, Jul 12, 2022 14.75 14.80 14.59 14.59
1142 NYSE BRBS Mon, Jul 11, 2022 14.92 14.92 14.66 14.69
1141 NYSE BRBS Fri, Jul 8, 2022 14.85 16.12 14.76 14.83
1140 NYSE BRBS Thu, Jul 7, 2022 15.20 15.20 14.81 14.86
1139 NYSE BRBS Wed, Jul 6, 2022 14.97 15.26 14.88 14.94
1138 NYSE BRBS Tue, Jul 5, 2022 15.22 15.39 15.09 15.13
1137 NYSE BRBS Fri, Jul 1, 2022 14.75 15.45 14.70 15.30
1136 NYSE BRBS Thu, Jun 30, 2022 15.15 15.49 15.04 15.32
1135 NYSE BRBS Wed, Jun 29, 2022 15.41 15.45 15.13 15.30
1134 NYSE BRBS Tue, Jun 28, 2022 15.55 15.71 15.34 15.56
1133 NYSE BRBS Mon, Jun 27, 2022 16.16 16.16 15.28 15.61
1132 NYSE BRBS Fri, Jun 24, 2022 15.87 16.09 15.44 15.95
1131 NYSE BRBS Thu, Jun 23, 2022 15.27 15.45 15.18 15.45
1130 NYSE BRBS Wed, Jun 22, 2022 15.00 15.34 15.00 15.09
1129 NYSE BRBS Tue, Jun 21, 2022 15.32 15.35 15.17 15.25
1128 NYSE BRBS Fri, Jun 17, 2022 14.75 15.64 14.66 15.30
1127 NYSE BRBS Thu, Jun 16, 2022 14.71 14.84 14.56 14.84
1126 NYSE BRBS Wed, Jun 15, 2022 14.99 15.04 14.65 14.80
1125 NYSE BRBS Tue, Jun 14, 2022 14.76 15.06 14.57 14.67
1124 NYSE BRBS Mon, Jun 13, 2022 14.96 15.25 14.77 14.82
1123 NYSE BRBS Fri, Jun 10, 2022 15.10 15.25 15.03 15.18
1122 NYSE BRBS Thu, Jun 9, 2022 15.20 15.40 15.05 15.31
1121 NYSE BRBS Wed, Jun 8, 2022 15.41 15.42 15.09 15.38
1120 NYSE BRBS Tue, Jun 7, 2022 15.44 15.65 15.32 15.43
1119 NYSE BRBS Mon, Jun 6, 2022 15.25 15.34 14.91 15.33
1118 NYSE BRBS Fri, Jun 3, 2022 14.82 15.25 14.82 15.00
1117 NYSE BRBS Thu, Jun 2, 2022 15.01 15.17 14.94 15.01
1116 NYSE BRBS Wed, Jun 1, 2022 15.10 15.31 14.90 15.08
1115 NYSE BRBS Tue, May 31, 2022 15.39 15.45 15.06 15.21
1114 NYSE BRBS Fri, May 27, 2022 14.97 15.40 14.96 15.39
1113 NYSE BRBS Thu, May 26, 2022 14.48 14.85 14.48 14.80
1112 NYSE BRBS Wed, May 25, 2022 14.31 14.52 14.27 14.39
1111 NYSE BRBS Tue, May 24, 2022 14.30 14.34 14.15 14.26
1110 NYSE BRBS Mon, May 23, 2022 14.33 14.49 14.12 14.28
1109 NYSE BRBS Fri, May 20, 2022 14.13 14.30 13.88 13.98
1108 NYSE BRBS Thu, May 19, 2022 14.04 14.21 13.88 13.97
1107 NYSE BRBS Wed, May 18, 2022 14.25 14.46 14.03 14.06
1106 NYSE BRBS Tue, May 17, 2022 14.31 14.33 14.20 14.30
1105 NYSE BRBS Mon, May 16, 2022 14.08 14.41 14.08 14.10
1104 NYSE BRBS Fri, May 13, 2022 14.38 14.38 14.00 14.16
1103 NYSE BRBS Thu, May 12, 2022 14.25 14.53 14.18 14.22
1102 NYSE BRBS Wed, May 11, 2022 14.42 14.58 14.24 14.27
1101 NYSE BRBS Tue, May 10, 2022 14.31 14.65 14.18 14.34
1100 NYSE BRBS Mon, May 9, 2022 14.29 14.55 13.82 14.15
1099 NYSE BRBS Fri, May 6, 2022 14.71 14.89 14.34 14.70
1098 NYSE BRBS Thu, May 5, 2022 14.78 14.98 14.50 14.66
1097 NYSE BRBS Wed, May 4, 2022 14.52 15.00 14.50 14.97
1096 NYSE BRBS Tue, May 3, 2022 14.51 14.75 14.49 14.63
1095 NYSE BRBS Mon, May 2, 2022 14.73 14.95 14.54 14.65
1094 NYSE BRBS Fri, Apr 29, 2022 14.71 14.71 14.50 14.57
1093 NYSE BRBS Thu, Apr 28, 2022 14.86 14.86 14.46 14.57
1092 NYSE BRBS Wed, Apr 27, 2022 15.15 15.15 14.57 14.58
1091 NYSE BRBS Tue, Apr 26, 2022 14.76 15.07 14.45 14.70
1090 NYSE BRBS Mon, Apr 25, 2022 15.02 15.04 14.76 15.00
1089 NYSE BRBS Fri, Apr 22, 2022 14.93 15.43 14.91 14.97
1088 NYSE BRBS Thu, Apr 21, 2022 15.27 15.27 15.00 15.08
1087 NYSE BRBS Wed, Apr 20, 2022 15.16 15.44 14.87 15.11
1086 NYSE BRBS Tue, Apr 19, 2022 14.38 15.26 14.38 15.00
1085 NYSE BRBS Mon, Apr 18, 2022 14.33 14.63 14.33 14.48
1084 NYSE BRBS Thu, Apr 14, 2022 14.50 14.58 14.37 14.48
1083 NYSE BRBS Wed, Apr 13, 2022 14.71 14.71 14.41 14.47
1082 NYSE BRBS Tue, Apr 12, 2022 14.62 14.86 14.50 14.50
1081 NYSE BRBS Mon, Apr 11, 2022 14.77 14.77 14.51 14.55
1080 NYSE BRBS Fri, Apr 8, 2022 14.70 14.79 14.50 14.68
1079 NYSE BRBS Thu, Apr 7, 2022 14.51 14.80 14.40 14.69
1078 NYSE BRBS Wed, Apr 6, 2022 14.77 14.98 14.53 14.57
1077 NYSE BRBS Tue, Apr 5, 2022 14.91 14.99 14.80 14.85
1076 NYSE BRBS Mon, Apr 4, 2022 15.19 15.28 14.81 15.00
1075 NYSE BRBS Fri, Apr 1, 2022 15.38 15.38 14.91 15.09
1074 NYSE BRBS Thu, Mar 31, 2022 15.17 15.49 15.00 15.17
1073 NYSE BRBS Wed, Mar 30, 2022 15.41 15.41 15.00 15.04
1072 NYSE BRBS Tue, Mar 29, 2022 15.32 15.54 15.09 15.32
1071 NYSE BRBS Mon, Mar 28, 2022 15.15 15.25 15.00 15.17
1070 NYSE BRBS Fri, Mar 25, 2022 15.56 15.56 15.13 15.22
1069 NYSE BRBS Thu, Mar 24, 2022 15.17 15.36 15.08 15.26
1068 NYSE BRBS Wed, Mar 23, 2022 15.15 15.71 15.01 15.05
1067 NYSE BRBS Tue, Mar 22, 2022 15.15 15.43 15.15 15.30
1066 NYSE BRBS Mon, Mar 21, 2022 14.91 15.34 14.88 15.18
1065 NYSE BRBS Fri, Mar 18, 2022 15.05 15.09 14.86 14.99
1064 NYSE BRBS Thu, Mar 17, 2022 15.06 15.18 14.91 15.07
1063 NYSE BRBS Wed, Mar 16, 2022 15.23 15.23 15.06 15.12
1062 NYSE BRBS Tue, Mar 15, 2022 15.19 15.19 15.06 15.09
1061 NYSE BRBS Mon, Mar 14, 2022 15.22 15.59 15.06 15.10
1060 NYSE BRBS Fri, Mar 11, 2022 15.36 15.56 15.36 15.41
1059 NYSE BRBS Thu, Mar 10, 2022 15.31 15.49 15.23 15.35
1058 NYSE BRBS Wed, Mar 9, 2022 15.56 15.82 15.45 15.53
1057 NYSE BRBS Tue, Mar 8, 2022 15.28 15.70 15.07 15.27
1056 NYSE BRBS Mon, Mar 7, 2022 15.66 15.72 14.99 15.31
1055 NYSE BRBS Fri, Mar 4, 2022 15.62 15.78 15.47 15.65
1054 NYSE BRBS Thu, Mar 3, 2022 16.09 16.20 15.75 15.79
1053 NYSE BRBS Wed, Mar 2, 2022 15.87 16.48 15.87 15.97
1052 NYSE BRBS Tue, Mar 1, 2022 16.05 16.05 15.69 15.73
1051 NYSE BRBS Mon, Feb 28, 2022 16.23 16.48 15.89 16.05
1050 NYSE BRBS Fri, Feb 25, 2022 16.42 16.59 16.22 16.47
1049 NYSE BRBS Thu, Feb 24, 2022 16.39 16.44 15.98 16.44
1048 NYSE BRBS Wed, Feb 23, 2022 16.74 16.75 16.50 16.50
1047 NYSE BRBS Tue, Feb 22, 2022 17.00 17.05 16.53 16.55
1046 NYSE BRBS Fri, Feb 18, 2022 16.71 17.14 16.52 17.09
1045 NYSE BRBS Thu, Feb 17, 2022 16.98 17.10 16.85 16.88
1044 NYSE BRBS Wed, Feb 16, 2022 16.87 17.14 16.86 17.09
1043 NYSE BRBS Tue, Feb 15, 2022 17.10 17.10 16.94 16.97
1042 NYSE BRBS Mon, Feb 14, 2022 16.92 17.04 16.88 16.92
1041 NYSE BRBS Fri, Feb 11, 2022 17.26 17.27 16.96 17.05
1040 NYSE BRBS Thu, Feb 10, 2022 17.33 17.45 16.84 17.18
1039 NYSE BRBS Wed, Feb 9, 2022 17.57 17.73 17.18 17.30
1038 NYSE BRBS Tue, Feb 8, 2022 17.52 17.70 17.52 17.59
1037 NYSE BRBS Mon, Feb 7, 2022 17.63 17.89 17.26 17.59
1036 NYSE BRBS Fri, Feb 4, 2022 17.57 17.74 17.24 17.70
1035 NYSE BRBS Thu, Feb 3, 2022 17.98 17.98 17.13 17.42
1034 NYSE BRBS Wed, Feb 2, 2022 18.08 18.19 17.88 17.98
1033 NYSE BRBS Tue, Feb 1, 2022 18.21 18.33 17.84 18.23
1032 NYSE BRBS Mon, Jan 31, 2022 18.03 18.30 17.95 18.24
1031 NYSE BRBS Fri, Jan 28, 2022 18.02 18.48 17.70 18.22
1030 NYSE BRBS Thu, Jan 27, 2022 18.36 18.50 17.73 17.94
1029 NYSE BRBS Wed, Jan 26, 2022 18.00 18.40 17.92 18.12
1028 NYSE BRBS Tue, Jan 25, 2022 17.81 18.12 17.45 18.09
1027 NYSE BRBS Mon, Jan 24, 2022 17.50 18.00 17.49 17.91
1026 NYSE BRBS Fri, Jan 21, 2022 18.00 18.25 17.68 17.71
1025 NYSE BRBS Thu, Jan 20, 2022 18.07 18.09 17.87 17.90
1024 NYSE BRBS Wed, Jan 19, 2022 17.90 18.02 17.80 17.98
1023 NYSE BRBS Tue, Jan 18, 2022 17.71 17.98 17.71 17.90
1022 NYSE BRBS Fri, Jan 14, 2022 18.14 18.28 17.75 17.76
1021 NYSE BRBS Thu, Jan 13, 2022 18.08 18.30 17.91 18.02
1020 NYSE BRBS Wed, Jan 12, 2022 18.25 18.37 17.87 18.10
1019 NYSE BRBS Tue, Jan 11, 2022 18.14 18.26 18.04 18.20
1018 NYSE BRBS Mon, Jan 10, 2022 18.01 18.30 17.97 18.25
1017 NYSE BRBS Fri, Jan 7, 2022 17.92 18.30 17.89 18.15
1016 NYSE BRBS Thu, Jan 6, 2022 17.75 18.05 17.75 17.91
1015 NYSE BRBS Wed, Jan 5, 2022 17.74 17.98 17.55 17.93
1014 NYSE BRBS Tue, Jan 4, 2022 17.96 18.07 17.85 17.85
1013 NYSE BRBS Mon, Jan 3, 2022 17.75 18.03 17.65 17.84
1012 NYSE BRBS Fri, Dec 31, 2021 17.01 18.03 17.01 17.90
1011 NYSE BRBS Thu, Dec 30, 2021 17.99 18.10 17.84 17.95
1010 NYSE BRBS Wed, Dec 29, 2021 17.89 18.19 17.88 18.12
1009 NYSE BRBS Tue, Dec 28, 2021 17.69 17.92 17.69 17.81
1008 NYSE BRBS Mon, Dec 27, 2021 17.30 17.95 17.30 17.92
1007 NYSE BRBS Thu, Dec 23, 2021 17.74 17.84 17.74 17.83
1006 NYSE BRBS Wed, Dec 22, 2021 17.42 17.96 17.42 17.75
1005 NYSE BRBS Tue, Dec 21, 2021 17.45 17.90 17.36 17.85
1004 NYSE BRBS Mon, Dec 20, 2021 17.58 17.58 17.29 17.31
1003 NYSE BRBS Fri, Dec 17, 2021 17.74 17.95 17.43 17.75
1002 NYSE BRBS Thu, Dec 16, 2021 17.90 17.96 17.71 17.89
1001 NYSE BRBS Wed, Dec 15, 2021 17.80 17.97 17.56 17.72
1000 NYSE BRBS Tue, Dec 14, 2021 17.66 17.86 17.62 17.80
999 NYSE BRBS Mon, Dec 13, 2021 17.83 17.90 17.71 17.79
998 NYSE BRBS Fri, Dec 10, 2021 17.99 18.07 17.77 17.84
997 NYSE BRBS Thu, Dec 9, 2021 17.84 18.19 17.70 17.76
996 NYSE BRBS Wed, Dec 8, 2021 18.04 18.25 17.95 18.03
995 NYSE BRBS Tue, Dec 7, 2021 18.37 18.49 18.11 18.11
994 NYSE BRBS Mon, Dec 6, 2021 18.25 18.37 18.15 18.22
993 NYSE BRBS Fri, Dec 3, 2021 18.22 18.40 17.91 18.01
992 NYSE BRBS Thu, Dec 2, 2021 17.72 18.31 17.72 18.28
991 NYSE BRBS Wed, Dec 1, 2021 18.11 18.23 17.77 17.83
990 NYSE BRBS Tue, Nov 30, 2021 17.70 17.96 17.70 17.81
989 NYSE BRBS Mon, Nov 29, 2021 18.47 18.47 17.74 17.91
988 NYSE BRBS Fri, Nov 26, 2021 18.02 18.43 17.78 18.14
987 NYSE BRBS Wed, Nov 24, 2021 18.65 18.91 18.43 18.50
986 NYSE BRBS Tue, Nov 23, 2021 18.27 18.78 18.27 18.68
985 NYSE BRBS Mon, Nov 22, 2021 18.37 18.49 18.06 18.29
984 NYSE BRBS Fri, Nov 19, 2021 18.15 18.56 18.15 18.22
983 NYSE BRBS Thu, Nov 18, 2021 18.30 18.56 18.15 18.33
982 NYSE BRBS Wed, Nov 17, 2021 18.63 18.63 18.25 18.46
981 NYSE BRBS Tue, Nov 16, 2021 18.44 18.81 18.42 18.50
980 NYSE BRBS Mon, Nov 15, 2021 18.31 18.58 18.15 18.58
979 NYSE BRBS Fri, Nov 12, 2021 18.27 18.45 18.27 18.40
978 NYSE BRBS Thu, Nov 11, 2021 18.24 18.56 18.11 18.46
977 NYSE BRBS Wed, Nov 10, 2021 18.20 18.35 18.10 18.29
976 NYSE BRBS Tue, Nov 9, 2021 18.59 18.68 18.18 18.35
975 NYSE BRBS Mon, Nov 8, 2021 18.25 18.86 18.25 18.55
974 NYSE BRBS Fri, Nov 5, 2021 18.90 18.90 17.89 18.14
973 NYSE BRBS Thu, Nov 4, 2021 18.73 18.79 18.32 18.68
972 NYSE BRBS Wed, Nov 3, 2021 18.62 18.98 18.50 18.82
971 NYSE BRBS Tue, Nov 2, 2021 18.84 18.84 18.57 18.70
970 NYSE BRBS Mon, Nov 1, 2021 18.27 18.84 18.20 18.81
969 NYSE BRBS Fri, Oct 29, 2021 18.15 18.64 18.12 18.35
968 NYSE BRBS Thu, Oct 28, 2021 18.15 18.48 18.09 18.15
967 NYSE BRBS Wed, Oct 27, 2021 18.22 18.55 18.14 18.19
966 NYSE BRBS Tue, Oct 26, 2021 18.50 18.60 18.19 18.23
965 NYSE BRBS Mon, Oct 25, 2021 18.40 18.54 18.32 18.50
964 NYSE BRBS Fri, Oct 22, 2021 18.36 18.40 18.14 18.16
963 NYSE BRBS Thu, Oct 21, 2021 18.41 18.46 18.20 18.25
962 NYSE BRBS Wed, Oct 20, 2021 18.55 18.78 18.26 18.35
961 NYSE BRBS Tue, Oct 19, 2021 19.10 19.10 18.65 18.59
960 NYSE BRBS Mon, Oct 18, 2021 18.80 18.94 18.63 18.87
959 NYSE BRBS Fri, Oct 15, 2021 18.71 19.22 17.92 18.57
958 NYSE BRBS Thu, Oct 14, 2021 18.25 18.44 17.96 18.03
957 NYSE BRBS Wed, Oct 13, 2021 18.13 18.20 18.00 18.15
956 NYSE BRBS Tue, Oct 12, 2021 18.23 18.23 18.01 18.16
955 NYSE BRBS Mon, Oct 11, 2021 18.16 18.23 18.02 18.11
954 NYSE BRBS Fri, Oct 8, 2021 18.12 18.19 17.91 17.95
953 NYSE BRBS Thu, Oct 7, 2021 18.01 18.24 17.80 18.24
952 NYSE BRBS Wed, Oct 6, 2021 17.75 17.88 17.75 17.83
951 NYSE BRBS Tue, Oct 5, 2021 18.02 18.02 17.77 17.91
950 NYSE BRBS Mon, Oct 4, 2021 17.85 17.91 17.63 17.73
949 NYSE BRBS Fri, Oct 1, 2021 17.68 18.05 17.44 17.86
948 NYSE BRBS Thu, Sep 30, 2021 17.86 17.96 17.50 17.59
947 NYSE BRBS Wed, Sep 29, 2021 17.38 17.97 17.38 17.78
946 NYSE BRBS Tue, Sep 28, 2021 17.68 17.68 17.32 17.34
945 NYSE BRBS Mon, Sep 27, 2021 17.29 17.71 17.29 17.57
944 NYSE BRBS Fri, Sep 24, 2021 17.15 17.36 17.06 17.28
943 NYSE BRBS Thu, Sep 23, 2021 17.29 17.35 17.05 17.31
942 NYSE BRBS Wed, Sep 22, 2021 17.17 17.47 16.99 17.09
941 NYSE BRBS Tue, Sep 21, 2021 17.13 17.49 16.90 16.91
940 NYSE BRBS Mon, Sep 20, 2021 17.55 17.55 16.47 16.92
939 NYSE BRBS Fri, Sep 17, 2021 17.25 17.75 17.05 17.74
938 NYSE BRBS Thu, Sep 16, 2021 17.10 17.27 16.99 17.01
937 NYSE BRBS Wed, Sep 15, 2021 17.22 17.22 17.00 17.13
936 NYSE BRBS Tue, Sep 14, 2021 17.20 17.25 16.99 17.05
935 NYSE BRBS Mon, Sep 13, 2021 17.38 17.51 17.11 17.17
934 NYSE BRBS Fri, Sep 10, 2021 17.73 17.73 17.19 17.28
933 NYSE BRBS Thu, Sep 9, 2021 17.64 18.00 17.63 17.73
932 NYSE BRBS Wed, Sep 8, 2021 17.55 17.87 17.55 17.63
931 NYSE BRBS Tue, Sep 7, 2021 18.00 18.00 17.51 17.64
930 NYSE BRBS Fri, Sep 3, 2021 17.81 18.00 17.60 17.94
929 NYSE BRBS Thu, Sep 2, 2021 17.77 17.80 17.53 17.78
928 NYSE BRBS Wed, Sep 1, 2021 17.75 17.84 17.50 17.74
927 NYSE BRBS Tue, Aug 31, 2021 17.43 17.75 17.37 17.75
926 NYSE BRBS Mon, Aug 30, 2021 17.65 17.65 17.29 17.30
925 NYSE BRBS Fri, Aug 27, 2021 17.42 17.80 17.34 17.80
924 NYSE BRBS Thu, Aug 26, 2021 17.41 17.44 17.20 17.27
923 NYSE BRBS Wed, Aug 25, 2021 17.34 17.53 17.25 17.28
922 NYSE BRBS Tue, Aug 24, 2021 17.55 17.55 17.16 17.20
921 NYSE BRBS Mon, Aug 23, 2021 17.86 17.86 17.45 17.45
920 NYSE BRBS Fri, Aug 20, 2021 17.38 17.80 17.24 17.80
919 NYSE BRBS Thu, Aug 19, 2021 17.34 17.57 17.11 17.57
918 NYSE BRBS Wed, Aug 18, 2021 17.42 17.70 17.42 17.60
917 NYSE BRBS Tue, Aug 17, 2021 17.66 17.83 17.05 17.40
916 NYSE BRBS Mon, Aug 16, 2021 17.72 17.97 17.48 17.71
915 NYSE BRBS Fri, Aug 13, 2021 17.91 17.93 17.66 17.86
914 NYSE BRBS Thu, Aug 12, 2021 17.42 17.90 17.42 17.90
913 NYSE BRBS Wed, Aug 11, 2021 17.81 17.81 17.09 17.60
912 NYSE BRBS Tue, Aug 10, 2021 17.69 17.69 17.48 17.60
911 NYSE BRBS Mon, Aug 9, 2021 17.59 17.67 17.07 17.48
910 NYSE BRBS Fri, Aug 6, 2021 17.50 17.83 17.49 17.53
909 NYSE BRBS Thu, Aug 5, 2021 17.27 17.50 17.18 17.29
908 NYSE BRBS Wed, Aug 4, 2021 17.36 17.45 17.08 17.08
907 NYSE BRBS Tue, Aug 3, 2021 17.13 17.46 17.13 17.43
906 NYSE BRBS Mon, Aug 2, 2021 17.21 17.42 16.92 17.13
905 NYSE BRBS Fri, Jul 30, 2021 17.04 17.40 16.85 17.13
904 NYSE BRBS Thu, Jul 29, 2021 17.03 17.39 16.98 17.25
903 NYSE BRBS Wed, Jul 28, 2021 17.00 17.24 16.68 16.98
902 NYSE BRBS Tue, Jul 27, 2021 16.61 16.90 16.55 16.84
901 NYSE BRBS Mon, Jul 26, 2021 16.27 16.90 16.27 16.70
900 NYSE BRBS Fri, Jul 23, 2021 16.74 16.74 16.36 16.49
899 NYSE BRBS Thu, Jul 22, 2021 16.97 17.17 16.41 16.55
898 NYSE BRBS Wed, Jul 21, 2021 17.03 17.31 16.82 16.97
897 NYSE BRBS Tue, Jul 20, 2021 16.93 17.35 16.59 16.77
896 NYSE BRBS Mon, Jul 19, 2021 17.34 17.50 16.70 16.90
895 NYSE BRBS Fri, Jul 16, 2021 18.22 18.27 17.40 17.64
894 NYSE BRBS Thu, Jul 15, 2021 17.95 18.68 17.02 17.97
893 NYSE BRBS Wed, Jul 14, 2021 18.09 18.36 17.91 18.26
892 NYSE BRBS Tue, Jul 13, 2021 18.09 18.23 17.83 18.03
891 NYSE BRBS Mon, Jul 12, 2021 18.19 18.24 17.99 18.22
890 NYSE BRBS Fri, Jul 9, 2021 17.51 18.71 17.51 18.11
889 NYSE BRBS Thu, Jul 8, 2021 18.20 18.20 17.25 17.45
888 NYSE BRBS Wed, Jul 7, 2021 18.18 18.58 18.05 18.20
887 NYSE BRBS Tue, Jul 6, 2021 18.04 18.32 17.90 18.16
886 NYSE BRBS Fri, Jul 2, 2021 17.89 18.36 17.84 18.10
885 NYSE BRBS Thu, Jul 1, 2021 17.61 18.18 17.61 17.93
884 NYSE BRBS Wed, Jun 30, 2021 17.54 17.72 17.33 17.52
883 NYSE BRBS Tue, Jun 29, 2021 17.33 17.72 17.22 17.61
882 NYSE BRBS Mon, Jun 28, 2021 16.71 17.59 16.53 17.16
881 NYSE BRBS Fri, Jun 25, 2021 17.43 17.64 16.54 16.90
880 NYSE BRBS Thu, Jun 24, 2021 17.03 17.47 16.85 17.39
879 NYSE BRBS Wed, Jun 23, 2021 16.97 17.26 16.94 16.94
878 NYSE BRBS Tue, Jun 22, 2021 17.35 17.72 16.81 17.04
877 NYSE BRBS Mon, Jun 21, 2021 17.09 17.60 17.09 17.38
876 NYSE BRBS Fri, Jun 18, 2021 17.01 17.33 16.82 17.17
875 NYSE BRBS Thu, Jun 17, 2021 17.69 17.75 17.19 17.32
874 NYSE BRBS Wed, Jun 16, 2021 17.50 17.78 17.35 17.75
873 NYSE BRBS Tue, Jun 15, 2021 17.43 17.65 17.24 17.50
872 NYSE BRBS Mon, Jun 14, 2021 17.08 17.47 16.94 17.32
871 NYSE BRBS Fri, Jun 11, 2021 16.98 17.10 16.88 17.08
870 NYSE BRBS Thu, Jun 10, 2021 17.05 17.10 16.50 16.94
869 NYSE BRBS Wed, Jun 9, 2021 16.94 17.12 16.86 16.95
868 NYSE BRBS Tue, Jun 8, 2021 17.20 17.29 16.90 16.94
867 NYSE BRBS Mon, Jun 7, 2021 17.25 17.63 16.87 17.10
866 NYSE BRBS Fri, Jun 4, 2021 16.84 17.60 16.72 17.55
865 NYSE BRBS Thu, Jun 3, 2021 16.95 17.22 16.37 16.55
864 NYSE BRBS Wed, Jun 2, 2021 17.18 17.43 16.95 16.97
863 NYSE BRBS Tue, Jun 1, 2021 17.36 17.46 17.05 17.32
862 NYSE BRBS Fri, May 28, 2021 17.80 17.80 17.25 17.32
861 NYSE BRBS Thu, May 27, 2021 17.69 18.24 17.43 17.43
860 NYSE BRBS Wed, May 26, 2021 17.45 17.80 17.40 17.57
859 NYSE BRBS Tue, May 25, 2021 17.50 17.50 17.32 17.36
858 NYSE BRBS Mon, May 24, 2021 16.96 17.60 16.96 17.49
857 NYSE BRBS Fri, May 21, 2021 17.45 17.45 17.03 17.07
856 NYSE BRBS Thu, May 20, 2021 16.99 17.48 16.89 17.30
855 NYSE BRBS Wed, May 19, 2021 16.22 16.80 16.22 16.73
854 NYSE BRBS Tue, May 18, 2021 16.40 16.94 16.40 16.68
853 NYSE BRBS Mon, May 17, 2021 16.33 16.45 16.30 16.43
852 NYSE BRBS Fri, May 14, 2021 16.67 16.67 16.05 16.33
851 NYSE BRBS Thu, May 13, 2021 16.72 16.75 16.41 16.51
850 NYSE BRBS Wed, May 12, 2021 16.49 16.90 16.47 16.61
849 NYSE BRBS Tue, May 11, 2021 16.57 16.71 16.51 16.59
848 NYSE BRBS Mon, May 10, 2021 16.42 16.80 16.32 16.75
847 NYSE BRBS Fri, May 7, 2021 16.56 16.97 16.36 16.46
846 NYSE BRBS Thu, May 6, 2021 16.53 16.68 16.28 16.47
845 NYSE BRBS Wed, May 5, 2021 16.06 16.70 15.81 16.66
844 NYSE BRBS Tue, May 4, 2021 15.74 16.14 15.66 16.00
843 NYSE BRBS Mon, May 3, 2021 15.68 16.00 15.32 15.69
842 NYSE BRBS Fri, Apr 30, 2021 15.99 15.99 15.83 15.87
841 NYSE BRBS Thu, Apr 29, 2021 15.95 15.99 15.63 15.97
840 NYSE BRBS Wed, Apr 28, 2021 15.99 15.99 15.81 15.89
839 NYSE BRBS Tue, Apr 27, 2021 15.46 15.98 15.33 15.93
838 NYSE BRBS Mon, Apr 26, 2021 15.63 15.63 15.50 15.57
837 NYSE BRBS Fri, Apr 23, 2021 15.63 15.63 15.44 15.56
836 NYSE BRBS Thu, Apr 22, 2021 15.55 15.58 15.34 15.54
835 NYSE BRBS Wed, Apr 21, 2021 15.55 15.55 15.41 15.42
834 NYSE BRBS Tue, Apr 20, 2021 15.46 15.61 15.33 15.41
833 NYSE BRBS Mon, Apr 19, 2021 15.25 15.83 15.10 15.51
832 NYSE BRBS Fri, Apr 16, 2021 14.93 15.25 14.80 15.15
831 NYSE BRBS Thu, Apr 15, 2021 14.84 14.97 14.84 14.93
830 NYSE BRBS Wed, Apr 14, 2021 14.87 14.93 14.81 14.83
829 NYSE BRBS Tue, Apr 13, 2021 14.87 14.91 14.81 14.86
828 NYSE BRBS Mon, Apr 12, 2021 14.93 14.93 14.83 14.90
827 NYSE BRBS Fri, Apr 9, 2021 14.93 14.93 14.91 14.93
826 NYSE BRBS Thu, Apr 8, 2021 14.67 14.93 14.67 14.93
825 NYSE BRBS Wed, Apr 7, 2021 14.67 14.83 14.67 14.80
824 NYSE BRBS Tue, Apr 6, 2021 14.67 14.82 14.67 14.76
823 NYSE BRBS Mon, Apr 5, 2021 14.92 14.92 14.68 14.77
822 NYSE BRBS Thu, Apr 1, 2021 14.67 14.83 14.50 14.75
821 NYSE BRBS Wed, Mar 31, 2021 14.80 14.80 14.53 14.63
820 NYSE BRBS Tue, Mar 30, 2021 14.67 14.85 14.60 14.80
819 NYSE BRBS Mon, Mar 29, 2021 14.86 14.86 14.67 14.67
818 NYSE BRBS Fri, Mar 26, 2021 14.83 14.93 14.73 14.87
817 NYSE BRBS Thu, Mar 25, 2021 14.72 14.81 14.64 14.81
816 NYSE BRBS Wed, Mar 24, 2021 14.71 14.72 14.67 14.70
815 NYSE BRBS Tue, Mar 23, 2021 14.44 14.77 14.44 14.67
814 NYSE BRBS Mon, Mar 22, 2021 14.67 14.67 14.27 14.62
813 NYSE BRBS Fri, Mar 19, 2021 14.83 14.83 14.20 14.20
812 NYSE BRBS Thu, Mar 18, 2021 14.83 14.83 14.68 14.81
811 NYSE BRBS Wed, Mar 17, 2021 14.32 14.67 14.30 14.49
810 NYSE BRBS Tue, Mar 16, 2021 14.59 14.67 14.20 14.35
809 NYSE BRBS Mon, Mar 15, 2021 14.49 14.50 13.97 14.37
808 NYSE BRBS Fri, Mar 12, 2021 14.17 14.48 14.16 14.33
807 NYSE BRBS Thu, Mar 11, 2021 14.00 14.17 13.98 14.17
806 NYSE BRBS Wed, Mar 10, 2021 13.77 14.17 13.73 14.15
805 NYSE BRBS Tue, Mar 9, 2021 14.00 14.17 13.75 13.89
804 NYSE BRBS Mon, Mar 8, 2021 13.59 14.01 13.37 14.00
803 NYSE BRBS Fri, Mar 5, 2021 13.45 13.50 13.20 13.21
802 NYSE BRBS Thu, Mar 4, 2021 13.60 13.60 13.33 13.34
801 NYSE BRBS Wed, Mar 3, 2021 13.27 13.80 13.25 13.63
800 NYSE BRBS Tue, Mar 2, 2021 13.51 13.51 13.02 13.33
799 NYSE BRBS Mon, Mar 1, 2021 13.38 13.60 13.37 13.60
798 NYSE BRBS Fri, Feb 26, 2021 13.19 13.66 13.15 13.31
797 NYSE BRBS Thu, Feb 25, 2021 13.52 13.52 13.23 13.30
796 NYSE BRBS Wed, Feb 24, 2021 13.27 13.40 13.00 13.30
795 NYSE BRBS Tue, Feb 23, 2021 13.20 13.33 13.20 13.27
794 NYSE BRBS Mon, Feb 22, 2021 13.23 13.41 13.11 13.20
793 NYSE BRBS Fri, Feb 19, 2021 12.94 13.49 12.94 13.35
792 NYSE BRBS Thu, Feb 18, 2021 13.51 13.51 12.74 13.13
791 NYSE BRBS Wed, Feb 17, 2021 13.04 13.67 13.04 13.17
790 NYSE BRBS Tue, Feb 16, 2021 13.67 13.67 12.96 13.27
789 NYSE BRBS Fri, Feb 12, 2021 13.44 13.67 13.33 13.53
788 NYSE BRBS Thu, Feb 11, 2021 14.83 15.12 13.36 13.42
787 NYSE BRBS Wed, Feb 10, 2021 13.29 16.22 13.07 14.16
786 NYSE BRBS Tue, Feb 9, 2021 13.13 13.23 13.01 13.21
785 NYSE BRBS Mon, Feb 8, 2021 12.90 13.10 12.87 13.09
784 NYSE BRBS Fri, Feb 5, 2021 13.07 13.10 12.73 12.90
783 NYSE BRBS Thu, Feb 4, 2021 12.77 12.83 12.67 12.82
782 NYSE BRBS Wed, Feb 3, 2021 12.77 12.77 12.67 12.70
781 NYSE BRBS Tue, Feb 2, 2021 12.69 12.90 12.57 12.70
780 NYSE BRBS Mon, Feb 1, 2021 12.66 13.16 12.66 12.97
779 NYSE BRBS Fri, Jan 29, 2021 12.40 12.55 12.40 12.55
778 NYSE BRBS Thu, Jan 28, 2021 12.40 12.67 12.00 12.40
777 NYSE BRBS Wed, Jan 27, 2021 12.37 12.79 12.37 12.40
776 NYSE BRBS Tue, Jan 26, 2021 12.83 12.95 12.47 12.47
775 NYSE BRBS Mon, Jan 25, 2021 12.77 13.24 12.77 12.81
774 NYSE BRBS Fri, Jan 22, 2021 12.67 13.30 12.67 13.00
773 NYSE BRBS Thu, Jan 21, 2021 13.00 13.33 13.00 13.20
772 NYSE BRBS Wed, Jan 20, 2021 13.17 13.17 12.67 13.07
771 NYSE BRBS Tue, Jan 19, 2021 12.79 12.93 12.67 12.93
770 NYSE BRBS Fri, Jan 15, 2021 12.59 12.60 12.49 12.49
769 NYSE BRBS Thu, Jan 14, 2021 12.60 12.67 12.57 12.51
768 NYSE BRBS Wed, Jan 13, 2021 12.50 12.67 12.47 12.67
767 NYSE BRBS Tue, Jan 12, 2021 11.83 12.50 11.83 12.50
766 NYSE BRBS Mon, Jan 11, 2021 12.17 12.23 12.13 12.13
765 NYSE BRBS Fri, Jan 8, 2021 12.11 12.23 12.00 12.20
764 NYSE BRBS Thu, Jan 7, 2021 11.77 12.17 11.77 12.10
763 NYSE BRBS Wed, Jan 6, 2021 11.90 12.13 11.75 11.75
762 NYSE BRBS Tue, Jan 5, 2021 12.03 12.06 11.96 11.96
761 NYSE BRBS Mon, Jan 4, 2021 12.00 12.03 11.90 11.90
760 NYSE BRBS Thu, Dec 31, 2020 11.94 12.13 11.87 11.87
759 NYSE BRBS Wed, Dec 30, 2020 11.81 12.07 11.81 12.00
758 NYSE BRBS Tue, Dec 29, 2020 12.00 12.07 11.83 11.83
757 NYSE BRBS Mon, Dec 28, 2020 12.17 12.17 11.90 12.07
756 NYSE BRBS Thu, Dec 24, 2020 11.82 12.10 11.82 11.94
755 NYSE BRBS Wed, Dec 23, 2020 11.91 12.01 11.79 11.92
754 NYSE BRBS Tue, Dec 22, 2020 11.90 12.01 11.79 12.01
753 NYSE BRBS Mon, Dec 21, 2020 11.50 12.05 11.50 12.05
752 NYSE BRBS Fri, Dec 18, 2020 12.02 12.03 11.43 11.43
751 NYSE BRBS Thu, Dec 17, 2020 11.80 12.03 11.70 12.03
750 NYSE BRBS Wed, Dec 16, 2020 12.13 12.13 11.67 11.67
749 NYSE BRBS Tue, Dec 15, 2020 12.00 12.00 11.57 11.93
748 NYSE BRBS Mon, Dec 14, 2020 11.83 12.05 11.56 11.80
747 NYSE BRBS Fri, Dec 11, 2020 10.74 11.71 10.74 11.48
746 NYSE BRBS Thu, Dec 10, 2020 10.67 10.94 10.63 10.94
745 NYSE BRBS Wed, Dec 9, 2020 10.80 10.85 10.72 10.72
744 NYSE BRBS Tue, Dec 8, 2020 10.83 10.83 10.74 10.74
743 NYSE BRBS Mon, Dec 7, 2020 11.28 11.28 10.69 10.72
742 NYSE BRBS Fri, Dec 4, 2020 10.69 10.87 10.61 10.61
741 NYSE BRBS Thu, Dec 3, 2020 10.50 10.57 10.47 10.57
740 NYSE BRBS Wed, Dec 2, 2020 10.41 10.41 10.17 10.17
739 NYSE BRBS Tue, Dec 1, 2020 9.99 10.19 9.99 10.14
738 NYSE BRBS Mon, Nov 30, 2020 10.00 10.00 9.87 9.87
737 NYSE BRBS Fri, Nov 27, 2020 10.18 10.18 10.18 10.18
736 NYSE BRBS Wed, Nov 25, 2020 10.00 10.24 10.00 10.24
735 NYSE BRBS Tue, Nov 24, 2020 10.10 10.26 10.10 10.10
734 NYSE BRBS Mon, Nov 23, 2020 9.81 10.48 9.77 10.00
733 NYSE BRBS Fri, Nov 20, 2020 9.87 10.06 9.77 9.77
732 NYSE BRBS Thu, Nov 19, 2020 9.76 10.09 9.75 9.77
731 NYSE BRBS Wed, Nov 18, 2020 9.76 10.08 9.71 9.71
730 NYSE BRBS Tue, Nov 17, 2020 9.75 10.19 9.75 9.93
729 NYSE BRBS Mon, Nov 16, 2020 9.59 10.10 9.59 9.69
728 NYSE BRBS Fri, Nov 13, 2020 9.57 9.87 9.56 9.58
727 NYSE BRBS Thu, Nov 12, 2020 9.64 10.13 9.64 10.13
726 NYSE BRBS Wed, Nov 11, 2020 9.46 9.75 9.45 9.68
725 NYSE BRBS Tue, Nov 10, 2020 9.67 10.27 9.55 9.70
724 NYSE BRBS Mon, Nov 9, 2020 9.43 9.60 9.33 9.47
723 NYSE BRBS Fri, Nov 6, 2020 9.43 9.59 9.33 9.53
722 NYSE BRBS Thu, Nov 5, 2020 9.61 9.61 9.32 9.34
721 NYSE BRBS Wed, Nov 4, 2020 9.45 9.56 9.45 9.45
720 NYSE BRBS Tue, Nov 3, 2020 9.55 9.60 9.30 9.45
719 NYSE BRBS Mon, Nov 2, 2020 9.33 9.47 9.18 9.39
718 NYSE BRBS Fri, Oct 30, 2020 9.09 9.09 9.07 9.07
717 NYSE BRBS Thu, Oct 29, 2020 0.00 0.00 0.00 9.07
716 NYSE BRBS Wed, Oct 28, 2020 9.23 9.23 9.07 9.07
715 NYSE BRBS Tue, Oct 27, 2020 9.39 9.43 9.13 9.13
714 NYSE BRBS Mon, Oct 26, 2020 9.30 9.33 9.13 9.21
713 NYSE BRBS Fri, Oct 23, 2020 0.00 0.00 0.00 9.43
712 NYSE BRBS Thu, Oct 22, 2020 9.32 9.59 9.32 9.43
711 NYSE BRBS Wed, Oct 21, 2020 9.25 9.25 9.25 9.25
710 NYSE BRBS Tue, Oct 20, 2020 9.89 9.89 9.29 9.44
709 NYSE BRBS Mon, Oct 19, 2020 9.26 9.27 9.09 9.09
708 NYSE BRBS Fri, Oct 16, 2020 9.26 9.26 9.15 9.16
707 NYSE BRBS Thu, Oct 15, 2020 9.19 9.26 9.19 9.26
706 NYSE BRBS Wed, Oct 14, 2020 9.18 9.19 9.18 9.19
705 NYSE BRBS Tue, Oct 13, 2020 9.25 9.35 9.09 9.17
704 NYSE BRBS Mon, Oct 12, 2020 9.23 9.23 8.98 8.98
703 NYSE BRBS Fri, Oct 9, 2020 9.23 9.47 9.23 9.39
702 NYSE BRBS Thu, Oct 8, 2020 9.56 9.63 9.56 9.57
701 NYSE BRBS Wed, Oct 7, 2020 9.30 9.33 9.30 9.30
700 NYSE BRBS Tue, Oct 6, 2020 9.23 9.68 9.23 9.29
699 NYSE BRBS Mon, Oct 5, 2020 9.20 9.30 9.15 9.20
698 NYSE BRBS Fri, Oct 2, 2020 9.07 9.09 9.07 9.09
697 NYSE BRBS Thu, Oct 1, 2020 9.03 9.13 9.00 9.00
696 NYSE BRBS Wed, Sep 30, 2020 9.03 9.03 9.03 9.03
695 NYSE BRBS Tue, Sep 29, 2020 9.01 9.33 9.01 9.02
694 NYSE BRBS Mon, Sep 28, 2020 9.21 9.21 9.01 9.01
693 NYSE BRBS Fri, Sep 25, 2020 9.16 9.37 9.02 9.05
692 NYSE BRBS Thu, Sep 24, 2020 0.00 0.00 0.00 9.08
691 NYSE BRBS Wed, Sep 23, 2020 0.00 0.00 0.00 9.08
690 NYSE BRBS Tue, Sep 22, 2020 0.00 0.00 0.00 9.08
689 NYSE BRBS Mon, Sep 21, 2020 10.40 10.40 9.08 9.08
688 NYSE BRBS Fri, Sep 18, 2020 9.12 9.58 9.08 9.58
687 NYSE BRBS Thu, Sep 17, 2020 9.07 9.09 9.07 9.08
686 NYSE BRBS Wed, Sep 16, 2020 9.17 9.23 9.13 9.16
685 NYSE BRBS Tue, Sep 15, 2020 9.17 9.18 9.06 9.07
684 NYSE BRBS Mon, Sep 14, 2020 9.17 9.17 9.12 9.14
683 NYSE BRBS Fri, Sep 11, 2020 9.00 9.17 9.00 9.07
682 NYSE BRBS Thu, Sep 10, 2020 9.23 9.26 9.05 9.05
681 NYSE BRBS Wed, Sep 9, 2020 9.33 9.33 9.17 9.21
680 NYSE BRBS Tue, Sep 8, 2020 9.04 9.10 9.04 9.10
679 NYSE BRBS Fri, Sep 4, 2020 9.20 9.20 9.12 9.12
678 NYSE BRBS Thu, Sep 3, 2020 9.11 9.21 9.01 9.17
677 NYSE BRBS Wed, Sep 2, 2020 9.33 9.33 9.01 9.22
676 NYSE BRBS Tue, Sep 1, 2020 9.13 9.27 9.07 9.27
675 NYSE BRBS Mon, Aug 31, 2020 9.50 9.50 9.08 9.08
674 NYSE BRBS Fri, Aug 28, 2020 9.37 9.37 9.29 9.33
673 NYSE BRBS Thu, Aug 27, 2020 9.33 9.61 9.33 9.61
672 NYSE BRBS Wed, Aug 26, 2020 9.30 9.33 9.30 9.33
671 NYSE BRBS Tue, Aug 25, 2020 9.32 9.32 9.30 9.30
670 NYSE BRBS Mon, Aug 24, 2020 9.45 9.45 9.26 9.26
669 NYSE BRBS Fri, Aug 21, 2020 9.03 9.33 9.03 9.20
668 NYSE BRBS Thu, Aug 20, 2020 9.24 9.47 9.24 9.47
667 NYSE BRBS Wed, Aug 19, 2020 9.43 9.43 9.17 9.17
666 NYSE BRBS Tue, Aug 18, 2020 9.03 9.20 9.01 9.20
665 NYSE BRBS Mon, Aug 17, 2020 9.16 9.20 9.01 9.01
664 NYSE BRBS Fri, Aug 14, 2020 9.23 9.23 9.15 9.15
663 NYSE BRBS Thu, Aug 13, 2020 9.83 9.83 8.94 9.13
662 NYSE BRBS Wed, Aug 12, 2020 9.78 9.78 9.62 9.63
661 NYSE BRBS Tue, Aug 11, 2020 9.75 9.75 9.67 9.75
660 NYSE BRBS Mon, Aug 10, 2020 9.57 9.69 9.55 9.55
659 NYSE BRBS Fri, Aug 7, 2020 9.93 10.00 9.66 9.77
658 NYSE BRBS Thu, Aug 6, 2020 10.02 10.02 9.89 9.93
657 NYSE BRBS Wed, Aug 5, 2020 10.20 10.20 9.89 10.00
656 NYSE BRBS Tue, Aug 4, 2020 10.22 10.22 10.22 10.22
655 NYSE BRBS Mon, Aug 3, 2020 10.40 10.40 10.22 10.27
654 NYSE BRBS Fri, Jul 31, 2020 10.22 10.22 10.22 10.22
653 NYSE BRBS Thu, Jul 30, 2020 10.40 10.40 10.28 10.28
652 NYSE BRBS Wed, Jul 29, 2020 0.00 0.00 0.00 10.10
651 NYSE BRBS Tue, Jul 28, 2020 10.10 10.10 10.10 10.10
650 NYSE BRBS Mon, Jul 27, 2020 10.00 10.20 10.00 10.05
649 NYSE BRBS Fri, Jul 24, 2020 10.01 10.01 10.00 10.00
648 NYSE BRBS Thu, Jul 23, 2020 10.00 10.32 10.00 10.01
647 NYSE BRBS Wed, Jul 22, 2020 10.39 10.39 10.37 10.27
646 NYSE BRBS Tue, Jul 21, 2020 10.08 10.39 10.08 10.39
645 NYSE BRBS Mon, Jul 20, 2020 10.49 10.49 10.01 10.01
644 NYSE BRBS Fri, Jul 17, 2020 0.00 0.00 0.00 10.40
643 NYSE BRBS Thu, Jul 16, 2020 0.00 0.00 0.00 10.40
642 NYSE BRBS Wed, Jul 15, 2020 10.41 10.41 10.40 10.40
641 NYSE BRBS Tue, Jul 14, 2020 10.17 10.21 10.17 10.21
640 NYSE BRBS Mon, Jul 13, 2020 10.17 10.17 10.17 10.17
639 NYSE BRBS Fri, Jul 10, 2020 0.00 0.00 0.00 10.16
638 NYSE BRBS Thu, Jul 9, 2020 10.00 10.16 10.00 10.16
637 NYSE BRBS Wed, Jul 8, 2020 10.04 10.04 10.02 10.02
636 NYSE BRBS Tue, Jul 7, 2020 9.67 10.02 9.67 10.02
635 NYSE BRBS Mon, Jul 6, 2020 10.15 10.16 9.80 10.16
634 NYSE BRBS Thu, Jul 2, 2020 10.30 10.40 10.12 10.15
633 NYSE BRBS Wed, Jul 1, 2020 10.36 10.50 10.28 10.28
632 NYSE BRBS Tue, Jun 30, 2020 10.20 10.32 10.14 10.14
631 NYSE BRBS Mon, Jun 29, 2020 10.48 10.48 10.13 10.13
630 NYSE BRBS Fri, Jun 26, 2020 10.10 10.60 10.10 10.60
629 NYSE BRBS Thu, Jun 25, 2020 10.26 10.32 10.11 10.11
628 NYSE BRBS Wed, Jun 24, 2020 10.48 10.48 10.10 10.26
627 NYSE BRBS Tue, Jun 23, 2020 10.43 10.43 10.10 10.10
626 NYSE BRBS Mon, Jun 22, 2020 10.89 10.89 10.00 10.43
625 NYSE BRBS Fri, Jun 19, 2020 10.83 11.15 10.00 10.00
624 NYSE BRBS Thu, Jun 18, 2020 10.70 11.61 10.67 11.21
623 NYSE BRBS Wed, Jun 17, 2020 10.67 10.73 10.50 10.61
622 NYSE BRBS Tue, Jun 16, 2020 10.57 10.57 10.57 10.57
621 NYSE BRBS Mon, Jun 15, 2020 10.67 10.67 10.11 10.21
620 NYSE BRBS Fri, Jun 12, 2020 10.36 10.40 10.00 10.07
619 NYSE BRBS Thu, Jun 11, 2020 10.43 10.53 10.32 10.53
618 NYSE BRBS Wed, Jun 10, 2020 10.45 10.46 10.33 10.33
617 NYSE BRBS Tue, Jun 9, 2020 10.34 10.34 10.34 10.34
616 NYSE BRBS Mon, Jun 8, 2020 10.63 10.63 10.35 10.35
615 NYSE BRBS Fri, Jun 5, 2020 10.50 10.50 10.34 10.34
614 NYSE BRBS Thu, Jun 4, 2020 10.14 10.43 10.14 10.33
613 NYSE BRBS Wed, Jun 3, 2020 9.90 10.33 9.90 10.33
612 NYSE BRBS Tue, Jun 2, 2020 9.81 9.99 9.54 9.54
611 NYSE BRBS Mon, Jun 1, 2020 9.77 9.77 9.53 9.53
610 NYSE BRBS Fri, May 29, 2020 9.73 9.73 9.73 9.73
609 NYSE BRBS Thu, May 28, 2020 9.94 9.94 9.73 9.73
608 NYSE BRBS Wed, May 27, 2020 0.00 0.00 0.00 9.85
607 NYSE BRBS Tue, May 26, 2020 9.83 9.85 9.70 9.85
606 NYSE BRBS Fri, May 22, 2020 0.00 0.00 0.00 9.90
605 NYSE BRBS Thu, May 21, 2020 9.90 9.90 9.90 9.90
604 NYSE BRBS Wed, May 20, 2020 10.20 10.20 10.00 10.00
603 NYSE BRBS Tue, May 19, 2020 10.75 10.75 10.01 10.05
602 NYSE BRBS Mon, May 18, 2020 10.00 10.00 9.94 9.94
601 NYSE BRBS Fri, May 15, 2020 9.90 9.99 9.84 9.99
600 NYSE BRBS Thu, May 14, 2020 10.20 10.20 9.90 9.90
599 NYSE BRBS Wed, May 13, 2020 10.01 10.06 9.88 9.88
598 NYSE BRBS Tue, May 12, 2020 10.16 10.29 9.99 10.06
597 NYSE BRBS Mon, May 11, 2020 10.76 10.76 10.76 10.76
596 NYSE BRBS Fri, May 8, 2020 10.67 10.76 10.37 10.76
595 NYSE BRBS Thu, May 7, 2020 10.70 10.73 10.64 10.65
594 NYSE BRBS Wed, May 6, 2020 10.71 10.71 10.66 10.66
593 NYSE BRBS Tue, May 5, 2020 10.73 10.73 10.67 10.73
592 NYSE BRBS Mon, May 4, 2020 10.70 10.73 10.68 10.73
591 NYSE BRBS Fri, May 1, 2020 10.67 10.73 10.65 10.65
590 NYSE BRBS Thu, Apr 30, 2020 10.47 10.51 10.47 10.51
589 NYSE BRBS Wed, Apr 29, 2020 10.66 10.67 10.33 10.33
588 NYSE BRBS Tue, Apr 28, 2020 10.65 10.65 10.64 10.65
587 NYSE BRBS Mon, Apr 27, 2020 0.00 0.00 0.00 10.67
586 NYSE BRBS Fri, Apr 24, 2020 10.63 10.69 10.60 10.67
585 NYSE BRBS Thu, Apr 23, 2020 10.65 10.65 10.60 10.65
584 NYSE BRBS Wed, Apr 22, 2020 10.73 10.73 10.73 10.73
583 NYSE BRBS Tue, Apr 21, 2020 10.67 10.73 10.65 10.65
582 NYSE BRBS Mon, Apr 20, 2020 10.61 10.62 10.61 10.53
581 NYSE BRBS Fri, Apr 17, 2020 10.67 10.67 10.64 10.64
580 NYSE BRBS Thu, Apr 16, 2020 10.57 10.67 10.57 10.67
579 NYSE BRBS Wed, Apr 15, 2020 10.57 10.62 10.57 10.62
578 NYSE BRBS Tue, Apr 14, 2020 10.60 10.63 10.60 10.63
577 NYSE BRBS Mon, Apr 13, 2020 10.17 10.63 10.17 10.59
576 NYSE BRBS Thu, Apr 9, 2020 10.67 10.67 10.65 10.67
575 NYSE BRBS Wed, Apr 8, 2020 10.65 10.67 10.63 10.63
574 NYSE BRBS Tue, Apr 7, 2020 10.64 10.65 10.64 10.65
573 NYSE BRBS Mon, Apr 6, 2020 10.66 10.66 10.53 10.63
572 NYSE BRBS Fri, Apr 3, 2020 10.58 10.58 10.58 10.58
571 NYSE BRBS Thu, Apr 2, 2020 10.55 10.55 10.55 10.55
570 NYSE BRBS Wed, Apr 1, 2020 0.00 0.00 0.00 10.63
569 NYSE BRBS Tue, Mar 31, 2020 10.67 10.67 10.63 10.63
568 NYSE BRBS Mon, Mar 30, 2020 10.64 10.66 10.64 10.66
567 NYSE BRBS Fri, Mar 27, 2020 10.48 10.63 10.47 10.63
566 NYSE BRBS Thu, Mar 26, 2020 10.27 10.33 10.22 10.31
565 NYSE BRBS Wed, Mar 25, 2020 10.55 10.55 9.88 10.33
564 NYSE BRBS Tue, Mar 24, 2020 10.67 10.67 10.61 10.61
563 NYSE BRBS Mon, Mar 23, 2020 0.00 0.00 0.00 10.70
562 NYSE BRBS Fri, Mar 20, 2020 10.51 10.70 10.17 10.70
561 NYSE BRBS Thu, Mar 19, 2020 10.73 10.74 10.67 10.67
560 NYSE BRBS Wed, Mar 18, 2020 11.01 11.10 10.72 10.73
559 NYSE BRBS Tue, Mar 17, 2020 11.30 11.33 11.10 11.10
558 NYSE BRBS Mon, Mar 16, 2020 11.00 11.00 11.00 11.00
557 NYSE BRBS Fri, Mar 13, 2020 11.50 12.09 11.50 11.53
556 NYSE BRBS Thu, Mar 12, 2020 11.50 11.50 11.50 11.50
555 NYSE BRBS Wed, Mar 11, 2020 12.68 13.32 12.68 13.32
554 NYSE BRBS Tue, Mar 10, 2020 13.45 13.45 12.46 13.17
553 NYSE BRBS Mon, Mar 9, 2020 13.20 13.20 13.17 13.17
552 NYSE BRBS Fri, Mar 6, 2020 13.33 13.33 13.33 13.33
551 NYSE BRBS Thu, Mar 5, 2020 13.23 13.39 13.23 13.39
550 NYSE BRBS Wed, Mar 4, 2020 13.35 13.35 13.35 13.35
549 NYSE BRBS Tue, Mar 3, 2020 13.63 13.63 13.41 13.43
548 NYSE BRBS Mon, Mar 2, 2020 13.50 13.66 13.50 13.63
547 NYSE BRBS Fri, Feb 28, 2020 13.42 13.83 13.42 13.47
546 NYSE BRBS Thu, Feb 27, 2020 13.57 13.57 13.57 13.57
545 NYSE BRBS Wed, Feb 26, 2020 13.54 13.83 13.54 13.67
544 NYSE BRBS Tue, Feb 25, 2020 0.00 0.00 0.00 13.81
543 NYSE BRBS Mon, Feb 24, 2020 13.93 13.93 13.63 13.81
542 NYSE BRBS Fri, Feb 21, 2020 0.00 0.00 0.00 13.68
541 NYSE BRBS Thu, Feb 20, 2020 13.68 13.68 13.68 13.68
540 NYSE BRBS Wed, Feb 19, 2020 13.84 13.99 13.60 13.60
539 NYSE BRBS Tue, Feb 18, 2020 14.33 14.33 13.97 13.97
538 NYSE BRBS Fri, Feb 14, 2020 13.67 14.67 13.67 14.67
537 NYSE BRBS Thu, Feb 13, 2020 13.61 13.61 13.60 13.60
536 NYSE BRBS Wed, Feb 12, 2020 14.03 14.03 14.00 14.00
535 NYSE BRBS Tue, Feb 11, 2020 14.04 14.04 14.04 14.04
534 NYSE BRBS Mon, Feb 10, 2020 14.16 14.16 14.16 14.16
533 NYSE BRBS Fri, Feb 7, 2020 0.00 0.00 0.00 14.12
532 NYSE BRBS Thu, Feb 6, 2020 14.13 14.17 14.11 14.12
531 NYSE BRBS Wed, Feb 5, 2020 14.11 14.11 14.11 14.11
530 NYSE BRBS Tue, Feb 4, 2020 14.10 14.33 14.08 14.30
529 NYSE BRBS Mon, Feb 3, 2020 14.33 14.33 14.31 14.31
528 NYSE BRBS Fri, Jan 31, 2020 14.41 14.43 14.14 14.43
527 NYSE BRBS Thu, Jan 30, 2020 14.20 14.37 14.20 14.33
526 NYSE BRBS Tue, Jan 28, 2020 14.12 14.33 14.12 14.33
525 NYSE BRBS Mon, Jan 27, 2020 0.00 0.00 0.00 14.20
524 NYSE BRBS Fri, Jan 24, 2020 14.20 14.20 14.20 14.20
523 NYSE BRBS Wed, Jan 22, 2020 0.00 0.00 0.00 14.27
522 NYSE BRBS Tue, Jan 21, 2020 14.33 14.33 14.15 14.27
521 NYSE BRBS Fri, Jan 17, 2020 14.33 14.33 14.13 14.13
520 NYSE BRBS Thu, Jan 16, 2020 14.20 14.33 14.20 14.33
519 NYSE BRBS Wed, Jan 15, 2020 14.24 14.24 14.24 14.24
518 NYSE BRBS Tue, Jan 14, 2020 14.06 14.33 14.06 14.33
517 NYSE BRBS Mon, Jan 13, 2020 14.17 14.17 14.17 14.17
516 NYSE BRBS Fri, Jan 10, 2020 14.16 14.17 14.16 14.17
515 NYSE BRBS Thu, Jan 9, 2020 13.93 14.11 13.93 14.01
514 NYSE BRBS Wed, Jan 8, 2020 14.00 14.00 13.83 13.87
513 NYSE BRBS Tue, Jan 7, 2020 14.00 14.17 14.00 14.17
512 NYSE BRBS Mon, Jan 6, 2020 13.99 13.99 13.95 13.95
511 NYSE BRBS Fri, Jan 3, 2020 13.98 13.98 13.91 13.91
510 NYSE BRBS Thu, Jan 2, 2020 13.97 14.22 13.83 13.83
509 NYSE BRBS Tue, Dec 31, 2019 13.67 13.97 13.62 13.97
508 NYSE BRBS Mon, Dec 30, 2019 13.69 13.83 13.57 13.57
507 NYSE BRBS Fri, Dec 27, 2019 13.90 13.90 13.73 13.73
506 NYSE BRBS Thu, Dec 26, 2019 13.91 13.91 13.91 13.91
505 NYSE BRBS Tue, Dec 24, 2019 15.33 15.33 13.72 13.81
504 NYSE BRBS Mon, Dec 23, 2019 0.00 0.00 0.00 14.33
503 NYSE BRBS Fri, Dec 20, 2019 0.00 0.00 0.00 13.83
502 NYSE BRBS Thu, Dec 19, 2019 0.00 0.00 0.00 13.83
501 NYSE BRBS Wed, Dec 18, 2019 13.83 13.83 13.83 13.83
500 NYSE BRBS Fri, Dec 13, 2019 0.00 0.00 0.00 14.93
499 NYSE BRBS Thu, Dec 12, 2019 14.00 15.33 14.00 14.93
498 NYSE BRBS Wed, Dec 11, 2019 13.80 13.80 13.77 13.77
497 NYSE BRBS Mon, Dec 9, 2019 14.00 14.00 13.77 13.77
496 NYSE BRBS Fri, Dec 6, 2019 14.00 14.00 14.00 14.00
495 NYSE BRBS Thu, Dec 5, 2019 13.85 14.00 13.85 14.00
494 NYSE BRBS Wed, Dec 4, 2019 13.91 13.91 13.87 13.91
493 NYSE BRBS Tue, Dec 3, 2019 13.93 13.93 13.93 13.93
492 NYSE BRBS Mon, Dec 2, 2019 13.77 13.77 13.77 13.77
491 NYSE BRBS Wed, Nov 27, 2019 13.76 13.76 13.76 13.76
490 NYSE BRBS Fri, Nov 22, 2019 13.73 13.73 13.73 13.73
489 NYSE BRBS Thu, Nov 21, 2019 13.67 13.67 13.67 13.67
488 NYSE BRBS Tue, Nov 19, 2019 13.80 13.93 13.71 13.71
487 NYSE BRBS Mon, Nov 18, 2019 13.67 13.67 13.67 13.67
486 NYSE BRBS Fri, Nov 15, 2019 0.00 0.00 0.00 13.67
485 NYSE BRBS Thu, Nov 14, 2019 13.57 13.67 13.57 13.67
484 NYSE BRBS Thu, Nov 7, 2019 13.50 13.50 13.50 13.50
483 NYSE BRBS Wed, Nov 6, 2019 13.99 14.00 13.99 14.00
482 NYSE BRBS Tue, Nov 5, 2019 13.99 13.99 13.99 13.99
481 NYSE BRBS Mon, Nov 4, 2019 13.53 13.53 13.53 13.53
480 NYSE BRBS Fri, Nov 1, 2019 13.86 13.86 13.86 13.86
479 NYSE BRBS Thu, Oct 31, 2019 13.83 13.83 13.83 13.83
478 NYSE BRBS Wed, Oct 30, 2019 13.47 13.47 13.47 13.47
477 NYSE BRBS Mon, Oct 28, 2019 13.87 13.87 13.87 13.87
476 NYSE BRBS Fri, Oct 25, 2019 0.00 0.00 0.00 13.87
475 NYSE BRBS Thu, Oct 24, 2019 13.87 13.87 13.87 13.87
474 NYSE BRBS Fri, Oct 18, 2019 0.00 0.00 0.00 14.00
473 NYSE BRBS Thu, Oct 17, 2019 13.99 14.00 13.99 14.00
472 NYSE BRBS Wed, Oct 16, 2019 13.87 14.00 13.87 14.00
471 NYSE BRBS Mon, Oct 14, 2019 13.67 13.67 13.67 13.67
470 NYSE BRBS Thu, Oct 10, 2019 13.67 13.67 13.67 13.67
469 NYSE BRBS Fri, Oct 4, 2019 0.00 0.00 0.00 13.33
468 NYSE BRBS Mon, Sep 30, 2019 0.00 0.00 0.00 13.33
467 NYSE BRBS Thu, Sep 26, 2019 13.33 13.33 13.33 13.33
466 NYSE BRBS Wed, Sep 25, 2019 14.00 14.00 14.00 14.00
465 NYSE BRBS Tue, Sep 24, 2019 13.97 14.33 13.97 14.33
464 NYSE BRBS Mon, Sep 23, 2019 0.00 0.00 0.00 13.57
463 NYSE BRBS Thu, Sep 19, 2019 13.67 13.67 13.57 13.57
462 NYSE BRBS Tue, Aug 27, 2019 13.67 13.67 13.67 13.67
461 NYSE BRBS Fri, Aug 23, 2019 13.33 13.60 13.33 13.60
460 NYSE BRBS Wed, Aug 21, 2019 13.63 13.63 13.63 13.63
459 NYSE BRBS Fri, Aug 16, 2019 0.00 0.00 0.00 13.33
458 NYSE BRBS Thu, Aug 15, 2019 14.00 14.00 13.17 13.33
457 NYSE BRBS Wed, Aug 14, 2019 14.00 14.00 14.00 14.00
456 NYSE BRBS Tue, Aug 13, 2019 13.80 13.80 13.80 13.80
455 NYSE BRBS Mon, Aug 12, 2019 13.17 13.30 13.17 13.30
454 NYSE BRBS Fri, Aug 9, 2019 13.17 13.17 13.17 13.17
453 NYSE BRBS Thu, Aug 8, 2019 13.13 13.13 13.13 13.13
452 NYSE BRBS Tue, Aug 6, 2019 13.09 13.10 13.00 13.10
451 NYSE BRBS Mon, Aug 5, 2019 13.11 13.11 12.90 12.90
450 NYSE BRBS Mon, Jul 29, 2019 13.08 13.08 13.08 13.08
449 NYSE BRBS Fri, Jul 12, 2019 0.00 0.00 0.00 13.67
448 NYSE BRBS Fri, Jul 5, 2019 0.00 0.00 0.00 13.67
447 NYSE BRBS Tue, Jul 2, 2019 0.00 0.00 0.00 13.67
446 NYSE BRBS Fri, Jun 28, 2019 0.00 0.00 0.00 13.67
445 NYSE BRBS Thu, Jun 20, 2019 0.00 0.00 0.00 13.67
444 NYSE BRBS Fri, Jun 14, 2019 13.67 13.67 13.67 13.67
443 NYSE BRBS Tue, Jun 11, 2019 13.67 13.67 13.67 13.67
442 NYSE BRBS Mon, Jun 10, 2019 13.67 13.67 13.67 13.67
441 NYSE BRBS Thu, Jun 6, 2019 0.00 0.00 0.00 15.00
440 NYSE BRBS Mon, Jun 3, 2019 0.00 0.00 0.00 15.00
439 NYSE BRBS Fri, May 31, 2019 15.00 15.00 15.00 15.00
438 NYSE BRBS Thu, May 16, 2019 15.00 15.00 15.00 15.00
437 NYSE BRBS Tue, May 14, 2019 14.33 15.00 14.33 15.00
436 NYSE BRBS Thu, May 9, 2019 13.33 14.20 13.33 14.20
435 NYSE BRBS Wed, May 8, 2019 13.33 13.33 13.33 13.33
434 NYSE BRBS Tue, May 7, 2019 13.60 13.60 13.60 13.60
433 NYSE BRBS Mon, May 6, 2019 13.30 13.67 13.30 13.67
432 NYSE BRBS Fri, May 3, 2019 13.23 13.30 13.23 13.30
431 NYSE BRBS Thu, May 2, 2019 13.23 13.23 13.23 13.23
430 NYSE BRBS Mon, Apr 29, 2019 13.00 13.17 13.00 13.17
429 NYSE BRBS Thu, Apr 25, 2019 12.87 12.87 12.87 12.87
428 NYSE BRBS Wed, Apr 24, 2019 12.00 12.63 12.00 12.63
427 NYSE BRBS Tue, Apr 23, 2019 11.90 11.90 11.83 11.83
426 NYSE BRBS Mon, Apr 22, 2019 11.90 11.90 11.90 11.90
425 NYSE BRBS Mon, Apr 15, 2019 11.63 11.90 11.63 11.90
424 NYSE BRBS Tue, Mar 12, 2019 11.40 11.63 11.40 11.40
423 NYSE BRBS Mon, Mar 11, 2019 11.40 11.40 11.40 11.40
422 NYSE BRBS Tue, Feb 26, 2019 11.47 11.47 11.20 11.20
421 NYSE BRBS Fri, Feb 22, 2019 12.40 12.40 12.40 12.40
420 NYSE BRBS Fri, Feb 15, 2019 12.33 12.40 12.33 12.40
419 NYSE BRBS Wed, Feb 13, 2019 12.00 12.33 12.00 12.33
418 NYSE BRBS Fri, Feb 1, 2019 11.17 11.17 11.17 11.17
417 NYSE BRBS Wed, Jan 30, 2019 11.00 11.00 11.00 11.00
416 NYSE BRBS Thu, Jan 24, 2019 11.33 11.33 11.33 11.33
415 NYSE BRBS Thu, Jan 10, 2019 11.07 11.07 11.00 11.00
414 NYSE BRBS Thu, Jan 3, 2019 11.50 12.00 11.17 12.00
413 NYSE BRBS Wed, Jan 2, 2019 11.43 11.43 11.33 11.33
412 NYSE BRBS Mon, Dec 31, 2018 11.50 11.50 11.50 11.50
411 NYSE BRBS Fri, Dec 28, 2018 11.34 11.34 11.34 11.34
410 NYSE BRBS Fri, Dec 21, 2018 11.20 11.20 11.20 11.20
409 NYSE BRBS Wed, Dec 19, 2018 11.50 11.50 11.17 11.17
408 NYSE BRBS Tue, Dec 18, 2018 11.50 11.50 11.50 11.50
407 NYSE BRBS Mon, Dec 17, 2018 11.33 11.33 11.33 11.33
406 NYSE BRBS Fri, Dec 14, 2018 11.50 11.50 11.50 11.50
405 NYSE BRBS Tue, Dec 11, 2018 11.50 11.50 11.33 11.33
404 NYSE BRBS Fri, Dec 7, 2018 11.50 11.50 11.50 11.50
403 NYSE BRBS Thu, Dec 6, 2018 11.34 11.34 11.34 11.34
402 NYSE BRBS Tue, Dec 4, 2018 11.40 11.50 11.40 11.50
401 NYSE BRBS Wed, Nov 28, 2018 11.50 11.50 11.50 11.50
400 NYSE BRBS Tue, Nov 27, 2018 11.60 11.60 11.60 11.60
399 NYSE BRBS Mon, Nov 26, 2018 11.60 11.60 11.60 11.60
398 NYSE BRBS Fri, Nov 23, 2018 11.67 11.67 11.67 11.67
397 NYSE BRBS Tue, Nov 20, 2018 11.67 11.67 11.67 11.67
396 NYSE BRBS Wed, Nov 7, 2018 12.07 12.07 12.07 12.07
395 NYSE BRBS Tue, Nov 6, 2018 11.67 11.73 11.67 11.73
394 NYSE BRBS Mon, Nov 5, 2018 11.73 11.73 11.65 11.67
393 NYSE BRBS Fri, Nov 2, 2018 11.75 11.77 11.71 11.77
392 NYSE BRBS Thu, Nov 1, 2018 11.90 11.90 11.80 11.80
391 NYSE BRBS Wed, Oct 31, 2018 11.97 11.97 11.97 11.97
390 NYSE BRBS Tue, Oct 30, 2018 12.50 12.50 12.00 12.00
389 NYSE BRBS Mon, Oct 29, 2018 12.20 12.20 12.03 12.03
388 NYSE BRBS Thu, Oct 25, 2018 12.99 12.99 12.99 12.99
387 NYSE BRBS Tue, Oct 23, 2018 12.87 12.87 12.87 12.87
386 NYSE BRBS Mon, Oct 22, 2018 12.40 12.70 12.40 12.70
385 NYSE BRBS Thu, Oct 18, 2018 12.70 12.70 12.40 12.40
384 NYSE BRBS Wed, Oct 17, 2018 12.17 12.17 12.17 12.17
383 NYSE BRBS Fri, Oct 12, 2018 12.37 12.37 12.17 12.17
382 NYSE BRBS Thu, Oct 11, 2018 12.40 12.40 12.40 12.40
381 NYSE BRBS Fri, Oct 5, 2018 12.49 12.49 12.40 12.40
380 NYSE BRBS Thu, Oct 4, 2018 12.50 12.50 12.50 12.50
379 NYSE BRBS Fri, Sep 28, 2018 12.41 12.67 12.37 12.67
378 NYSE BRBS Tue, Sep 25, 2018 12.83 12.83 12.50 12.50
377 NYSE BRBS Wed, Sep 12, 2018 12.80 12.80 12.80 12.80
376 NYSE BRBS Tue, Sep 11, 2018 12.83 12.83 12.83 12.83
375 NYSE BRBS Tue, Sep 4, 2018 13.17 13.17 13.03 13.03
374 NYSE BRBS Mon, Aug 27, 2018 13.20 13.20 13.20 13.20
373 NYSE BRBS Thu, Aug 23, 2018 13.33 13.33 13.33 13.33
372 NYSE BRBS Wed, Aug 22, 2018 13.33 13.33 13.33 13.33
371 NYSE BRBS Tue, Aug 14, 2018 13.33 13.33 13.33 13.33
370 NYSE BRBS Mon, Aug 13, 2018 13.47 13.47 13.30 13.33
369 NYSE BRBS Fri, Aug 10, 2018 13.43 13.43 13.43 13.43
368 NYSE BRBS Thu, Aug 9, 2018 13.67 13.67 13.43 13.43
367 NYSE BRBS Wed, Aug 8, 2018 13.80 13.80 13.80 13.80
366 NYSE BRBS Wed, Aug 1, 2018 13.83 13.83 13.67 13.67
365 NYSE BRBS Tue, Jul 31, 2018 13.43 13.43 13.40 13.40
364 NYSE BRBS Fri, Jul 27, 2018 13.50 13.50 13.50 13.50
363 NYSE BRBS Thu, Jul 26, 2018 13.43 13.50 13.43 13.50
362 NYSE BRBS Wed, Jul 25, 2018 13.57 13.57 13.57 13.57
361 NYSE BRBS Tue, Jul 24, 2018 14.00 14.00 13.67 13.67
360 NYSE BRBS Mon, Jul 23, 2018 13.67 13.67 13.67 13.67
359 NYSE BRBS Wed, Jul 18, 2018 14.67 14.67 13.43 13.43
358 NYSE BRBS Tue, Jul 17, 2018 14.70 14.70 14.70 14.70
357 NYSE BRBS Fri, Jul 13, 2018 16.00 16.00 16.00 16.00
356 NYSE BRBS Wed, Jul 11, 2018 18.00 18.00 18.00 18.00
355 NYSE BRBS Mon, Jul 9, 2018 16.71 18.00 16.67 16.67
354 NYSE BRBS Fri, Jul 6, 2018 16.67 16.67 16.67 16.67
353 NYSE BRBS Thu, Jul 5, 2018 14.00 15.00 14.00 15.00
352 NYSE BRBS Tue, Jul 3, 2018 12.67 12.67 12.67 12.67
351 NYSE BRBS Mon, Jul 2, 2018 12.33 13.67 12.33 13.67
350 NYSE BRBS Wed, Jun 27, 2018 12.00 12.00 12.00 12.00
349 NYSE BRBS Tue, Jun 26, 2018 12.00 12.10 12.00 12.10
348 NYSE BRBS Mon, Jun 25, 2018 12.07 12.07 11.97 11.97
347 NYSE BRBS Fri, Jun 22, 2018 12.07 12.07 12.07 12.07
346 NYSE BRBS Thu, Jun 21, 2018 12.07 12.07 12.07 12.07
345 NYSE BRBS Tue, Jun 19, 2018 12.20 12.20 12.20 12.20
344 NYSE BRBS Wed, Jun 13, 2018 12.17 12.17 12.17 12.17
343 NYSE BRBS Wed, May 30, 2018 12.37 12.37 12.37 12.37
342 NYSE BRBS Tue, May 29, 2018 12.10 12.17 11.83 11.83
341 NYSE BRBS Fri, May 25, 2018 12.67 12.67 12.50 12.50
340 NYSE BRBS Thu, Apr 26, 2018 12.00 12.00 12.00 12.00
339 NYSE BRBS Mon, Apr 23, 2018 11.60 11.79 11.60 11.79
338 NYSE BRBS Fri, Apr 20, 2018 11.50 11.59 11.50 11.59
337 NYSE BRBS Wed, Apr 18, 2018 11.47 11.47 11.47 11.47
336 NYSE BRBS Tue, Apr 17, 2018 11.67 11.67 11.43 11.43
335 NYSE BRBS Mon, Apr 16, 2018 11.67 11.67 11.67 11.67
334 NYSE BRBS Fri, Apr 13, 2018 11.73 11.73 11.67 11.67
333 NYSE BRBS Thu, Apr 12, 2018 11.70 11.70 11.70 11.70
332 NYSE BRBS Tue, Apr 10, 2018 11.67 11.67 11.67 11.67
331 NYSE BRBS Tue, Mar 27, 2018 12.00 12.01 12.00 12.00
330 NYSE BRBS Tue, Mar 20, 2018 13.33 14.00 12.00 14.00
329 NYSE BRBS Fri, Mar 16, 2018 13.33 13.33 13.33 13.33
328 NYSE BRBS Thu, Mar 15, 2018 12.00 13.33 12.00 13.33
327 NYSE BRBS Fri, Mar 9, 2018 12.00 12.00 12.00 12.00
326 NYSE BRBS Wed, Feb 28, 2018 11.70 11.84 11.70 11.84
325 NYSE BRBS Fri, Feb 23, 2018 11.73 11.73 11.73 11.73
324 NYSE BRBS Wed, Feb 21, 2018 11.67 11.67 11.67 11.67
323 NYSE BRBS Tue, Feb 20, 2018 11.90 11.90 11.90 11.90
322 NYSE BRBS Wed, Feb 14, 2018 11.90 11.90 11.90 11.90
321 NYSE BRBS Tue, Feb 13, 2018 11.90 11.90 11.90 11.90
320 NYSE BRBS Mon, Feb 12, 2018 11.90 11.90 11.90 11.90
319 NYSE BRBS Tue, Jan 30, 2018 11.90 11.90 11.90 11.90
318 NYSE BRBS Tue, Jan 23, 2018 12.17 12.17 12.17 12.17
317 NYSE BRBS Mon, Jan 22, 2018 11.87 11.87 11.87 11.87
316 NYSE BRBS Fri, Jan 19, 2018 11.67 11.83 11.67 11.83
315 NYSE BRBS Wed, Jan 17, 2018 11.33 11.80 11.33 11.80
314 NYSE BRBS Tue, Jan 16, 2018 11.33 11.33 11.33 11.33
313 NYSE BRBS Fri, Jan 12, 2018 11.17 11.33 11.17 11.33
312 NYSE BRBS Thu, Jan 11, 2018 11.33 11.33 11.33 11.33
311 NYSE BRBS Wed, Jan 10, 2018 11.40 11.40 11.33 11.33
310 NYSE BRBS Fri, Jan 5, 2018 11.40 11.53 11.40 11.40
309 NYSE BRBS Wed, Jan 3, 2018 11.40 11.40 11.40 11.40
308 NYSE BRBS Tue, Jan 2, 2018 11.33 11.33 11.33 11.33
307 NYSE BRBS Fri, Dec 29, 2017 11.33 11.33 11.33 11.33
306 NYSE BRBS Thu, Dec 28, 2017 11.33 11.33 11.07 11.33
305 NYSE BRBS Wed, Dec 27, 2017 11.33 11.33 11.33 11.33
304 NYSE BRBS Tue, Dec 26, 2017 11.33 11.33 11.33 11.33
303 NYSE BRBS Fri, Dec 22, 2017 11.33 11.39 11.33 11.39
302 NYSE BRBS Thu, Dec 21, 2017 11.33 11.33 11.33 11.33
301 NYSE BRBS Mon, Dec 18, 2017 11.33 11.33 11.33 11.33
300 NYSE BRBS Fri, Dec 15, 2017 11.33 11.33 11.33 11.33
299 NYSE BRBS Tue, Dec 12, 2017 11.33 11.33 11.33 11.33
298 NYSE BRBS Thu, Dec 7, 2017 10.97 10.97 10.97 10.97
297 NYSE BRBS Wed, Dec 6, 2017 10.97 10.97 10.97 10.97
296 NYSE BRBS Wed, Nov 29, 2017 10.83 10.83 10.83 10.83
295 NYSE BRBS Mon, Nov 13, 2017 11.93 11.93 11.93 11.93
294 NYSE BRBS Thu, Nov 9, 2017 10.80 10.80 10.80 10.80
293 NYSE BRBS Tue, Oct 31, 2017 10.73 10.73 10.73 10.73
292 NYSE BRBS Mon, Oct 30, 2017 10.83 10.83 10.83 10.83
291 NYSE BRBS Thu, Oct 26, 2017 10.83 10.83 10.83 10.83
290 NYSE BRBS Mon, Oct 23, 2017 10.83 10.83 10.83 10.83
289 NYSE BRBS Fri, Oct 20, 2017 10.83 10.83 10.83 10.83
288 NYSE BRBS Wed, Oct 18, 2017 10.67 10.67 10.67 10.67
287 NYSE BRBS Tue, Oct 17, 2017 10.83 10.83 10.83 10.83
286 NYSE BRBS Fri, Oct 13, 2017 10.67 10.67 10.66 10.67
285 NYSE BRBS Wed, Oct 11, 2017 10.83 10.83 10.83 10.83
284 NYSE BRBS Mon, Oct 9, 2017 10.83 10.83 10.83 10.83
283 NYSE BRBS Thu, Oct 5, 2017 10.50 10.50 10.50 10.50
282 NYSE BRBS Wed, Sep 27, 2017 11.20 11.20 11.20 11.20
281 NYSE BRBS Fri, Sep 22, 2017 10.67 10.67 10.67 10.67
280 NYSE BRBS Thu, Sep 21, 2017 10.67 10.67 10.67 10.67
279 NYSE BRBS Tue, Sep 19, 2017 10.67 10.67 10.67 10.67
278 NYSE BRBS Mon, Sep 18, 2017 10.67 10.67 10.67 10.67
277 NYSE BRBS Fri, Sep 15, 2017 10.20 10.33 10.20 10.33
276 NYSE BRBS Wed, Sep 13, 2017 10.17 10.17 10.17 10.17
275 NYSE BRBS Tue, Sep 12, 2017 10.13 10.13 10.13 10.13
274 NYSE BRBS Mon, Sep 11, 2017 10.17 10.17 9.83 10.13
273 NYSE BRBS Fri, Sep 8, 2017 11.00 11.00 11.00 11.00
272 NYSE BRBS Wed, Sep 6, 2017 10.41 10.41 10.37 10.37
271 NYSE BRBS Tue, Sep 5, 2017 10.33 10.33 10.33 10.33
270 NYSE BRBS Thu, Aug 31, 2017 10.33 10.33 10.33 10.33
269 NYSE BRBS Wed, Aug 30, 2017 10.33 10.33 10.33 10.33
268 NYSE BRBS Wed, Aug 23, 2017 0.00 13.33 13.33 13.33
267 NYSE BRBS Tue, Aug 22, 2017 10.67 10.67 10.67 10.67
266 NYSE BRBS Thu, Aug 10, 2017 9.82 9.82 9.78 9.78
265 NYSE BRBS Mon, Aug 7, 2017 10.00 10.00 10.00 10.00
264 NYSE BRBS Fri, Aug 4, 2017 10.00 10.22 10.00 10.22
263 NYSE BRBS Tue, Aug 1, 2017 9.78 9.78 9.78 9.78
262 NYSE BRBS Mon, Jul 31, 2017 9.78 10.00 9.78 10.00
261 NYSE BRBS Tue, Jul 25, 2017 9.44 9.56 9.45 9.56
260 NYSE BRBS Fri, Jul 21, 2017 10.00 10.00 9.45 9.45
259 NYSE BRBS Wed, Jul 19, 2017 9.78 10.00 9.78 10.00
258 NYSE BRBS Fri, Jul 14, 2017 9.78 9.78 9.78 9.78
257 NYSE BRBS Thu, Jul 13, 2017 9.78 9.78 9.78 9.78
256 NYSE BRBS Wed, Jul 12, 2017 9.78 9.78 9.78 9.78
255 NYSE BRBS Tue, Jul 11, 2017 9.78 9.78 9.78 9.78
254 NYSE BRBS Mon, Jul 10, 2017 9.78 9.78 9.78 9.78
253 NYSE BRBS Fri, Jul 7, 2017 9.78 9.78 9.78 9.78
252 NYSE BRBS Thu, Jul 6, 2017 9.78 9.78 9.78 9.78
251 NYSE BRBS Wed, Jul 5, 2017 9.82 9.82 9.78 9.78
250 NYSE BRBS Mon, Jul 3, 2017 9.83 9.83 9.83 9.83
249 NYSE BRBS Fri, Jun 30, 2017 10.22 10.22 9.83 9.83
248 NYSE BRBS Thu, Jun 29, 2017 9.78 10.22 9.78 10.22
247 NYSE BRBS Wed, Jun 28, 2017 9.58 9.78 9.78 9.78
246 NYSE BRBS Fri, Jun 23, 2017 9.58 9.58 9.58 9.58
245 NYSE BRBS Wed, Jun 21, 2017 9.67 9.67 9.67 9.67
244 NYSE BRBS Tue, Jun 20, 2017 9.78 9.78 9.78 9.78
243 NYSE BRBS Mon, Jun 19, 2017 9.67 9.78 9.67 9.78
242 NYSE BRBS Tue, Jun 13, 2017 9.89 9.89 9.89 9.89
241 NYSE BRBS Mon, Jun 12, 2017 9.78 9.78 9.78 9.78
240 NYSE BRBS Fri, Jun 9, 2017 9.78 9.78 9.78 9.78
239 NYSE BRBS Thu, Jun 8, 2017 9.67 9.67 9.67 9.67
238 NYSE BRBS Tue, Jun 6, 2017 9.78 9.78 9.78 9.78
237 NYSE BRBS Fri, Jun 2, 2017 9.78 9.79 9.71 9.71
236 NYSE BRBS Thu, Jun 1, 2017 9.77 9.77 9.77 9.77
235 NYSE BRBS Wed, May 31, 2017 9.73 9.73 9.73 9.73
234 NYSE BRBS Tue, May 23, 2017 9.73 9.73 9.73 9.73
233 NYSE BRBS Fri, May 19, 2017 9.78 9.78 9.78 9.78
232 NYSE BRBS Thu, May 18, 2017 9.73 9.73 9.73 9.73
231 NYSE BRBS Wed, May 17, 2017 9.60 9.60 9.60 9.60
230 NYSE BRBS Mon, May 15, 2017 9.60 9.60 9.60 9.60
229 NYSE BRBS Thu, May 11, 2017 9.60 9.60 9.33 9.60
228 NYSE BRBS Wed, May 10, 2017 9.60 9.60 9.60 9.60
227 NYSE BRBS Tue, May 9, 2017 9.60 9.60 9.60 9.60
226 NYSE BRBS Mon, May 8, 2017 9.60 9.60 9.60 9.60
225 NYSE BRBS Mon, May 1, 2017 9.43 9.60 9.33 9.60
224 NYSE BRBS Tue, Apr 25, 2017 9.58 9.58 9.58 9.58
223 NYSE BRBS Wed, Apr 19, 2017 9.56 9.60 9.56 9.60
222 NYSE BRBS Tue, Apr 18, 2017 9.49 9.49 9.22 9.22
221 NYSE BRBS Mon, Apr 17, 2017 9.56 9.56 9.51 9.51
220 NYSE BRBS Wed, Apr 5, 2017 9.53 9.53 9.53 9.53
219 NYSE BRBS Tue, Apr 4, 2017 9.38 9.38 9.38 9.38
218 NYSE BRBS Wed, Mar 22, 2017 9.22 9.22 9.22 9.22
217 NYSE BRBS Tue, Mar 14, 2017 9.20 9.29 9.20 9.29
216 NYSE BRBS Thu, Mar 9, 2017 9.11 9.11 9.11 9.11
215 NYSE BRBS Fri, Mar 3, 2017 9.02 9.07 9.02 9.07
214 NYSE BRBS Mon, Feb 27, 2017 9.18 9.18 9.18 9.18
213 NYSE BRBS Fri, Feb 24, 2017 9.29 9.33 9.18 9.33
212 NYSE BRBS Thu, Feb 23, 2017 9.22 9.33 9.22 9.33
211 NYSE BRBS Wed, Feb 22, 2017 9.22 9.22 9.22 9.22
210 NYSE BRBS Fri, Feb 10, 2017 9.44 9.44 9.22 9.22
209 NYSE BRBS Fri, Feb 3, 2017 9.69 9.77 9.69 9.77
208 NYSE BRBS Thu, Jan 19, 2017 9.56 9.56 9.56 9.56
207 NYSE BRBS Tue, Jan 17, 2017 9.67 9.67 9.67 9.67
206 NYSE BRBS Fri, Jan 13, 2017 9.65 9.65 9.65 9.65
205 NYSE BRBS Thu, Jan 12, 2017 9.78 9.78 9.67 9.67
204 NYSE BRBS Wed, Jan 11, 2017 9.78 9.78 9.78 9.78
203 NYSE BRBS Tue, Jan 3, 2017 10.11 10.11 10.11 10.11
202 NYSE BRBS Tue, Dec 27, 2016 10.11 10.11 10.11 10.11
201 NYSE BRBS Thu, Dec 22, 2016 9.89 9.89 9.89 9.89
200 NYSE BRBS Tue, Dec 20, 2016 10.00 10.00 10.00 10.00
199 NYSE BRBS Fri, Dec 16, 2016 9.78 9.78 9.78 9.78
198 NYSE BRBS Fri, Dec 9, 2016 9.78 9.78 9.78 9.78
197 NYSE BRBS Thu, Dec 8, 2016 10.13 10.16 10.08 10.08
196 NYSE BRBS Wed, Dec 7, 2016 10.13 10.13 10.13 10.13
195 NYSE BRBS Mon, Nov 28, 2016 10.22 10.22 10.22 10.22
194 NYSE BRBS Mon, Nov 21, 2016 10.22 10.22 10.22 10.22
193 NYSE BRBS Thu, Nov 17, 2016 10.44 10.44 10.44 10.44
192 NYSE BRBS Tue, Nov 8, 2016 10.22 10.22 10.22 10.22
191 NYSE BRBS Mon, Nov 7, 2016 10.44 10.44 10.44 10.44
190 NYSE BRBS Fri, Nov 4, 2016 10.22 10.22 10.22 10.22
189 NYSE BRBS Mon, Oct 31, 2016 10.11 10.11 10.11 10.11
188 NYSE BRBS Wed, Oct 19, 2016 10.11 10.11 10.11 10.11
187 NYSE BRBS Wed, Oct 5, 2016 10.22 10.22 10.22 10.22
186 NYSE BRBS Fri, Sep 23, 2016 10.44 10.44 10.44 10.44
185 NYSE BRBS Thu, Sep 22, 2016 10.44 10.44 10.44 10.44
184 NYSE BRBS Mon, Sep 19, 2016 9.78 10.67 9.78 10.56
183 NYSE BRBS Fri, Sep 16, 2016 8.89 9.33 8.89 9.33
182 NYSE BRBS Thu, Sep 15, 2016 8.76 8.89 8.76 8.89
181 NYSE BRBS Fri, Sep 9, 2016 8.62 8.73 8.62 8.73
180 NYSE BRBS Tue, Aug 30, 2016 8.58 8.69 8.58 8.69
179 NYSE BRBS Thu, Aug 25, 2016 8.53 8.53 8.53 8.53
178 NYSE BRBS Wed, Aug 24, 2016 8.49 8.53 8.49 8.53
177 NYSE BRBS Tue, Aug 23, 2016 8.22 8.44 8.22 8.44
176 NYSE BRBS Thu, Aug 18, 2016 8.14 8.14 8.11 8.11
175 NYSE BRBS Tue, Aug 16, 2016 8.29 8.29 8.29 8.29
174 NYSE BRBS Fri, Aug 5, 2016 8.31 8.31 8.31 8.31
173 NYSE BRBS Thu, Aug 4, 2016 8.31 8.31 8.31 8.31
172 NYSE BRBS Wed, Aug 3, 2016 8.31 8.31 8.31 8.31
171 NYSE BRBS Tue, Aug 2, 2016 8.31 8.31 8.31 8.31
170 NYSE BRBS Mon, Aug 1, 2016 8.31 8.31 8.31 8.31
169 NYSE BRBS Fri, Jul 29, 2016 8.33 8.33 8.33 8.33
168 NYSE BRBS Thu, Jul 28, 2016 8.33 8.33 8.33 8.33
167 NYSE BRBS Wed, Jul 27, 2016 8.33 8.33 8.33 8.33
166 NYSE BRBS Tue, Jul 26, 2016 8.42 8.42 8.42 8.42
165 NYSE BRBS Mon, Jul 25, 2016 8.42 8.42 8.42 8.42
164 NYSE BRBS Fri, Jul 22, 2016 8.42 8.42 8.42 8.42
163 NYSE BRBS Thu, Jul 21, 2016 8.44 8.44 8.44 8.44
162 NYSE BRBS Wed, Jul 20, 2016 8.44 8.44 8.44 8.44
161 NYSE BRBS Tue, Jul 19, 2016 8.67 8.67 8.67 8.67
160 NYSE BRBS Mon, Jul 18, 2016 8.67 8.67 8.67 8.67
159 NYSE BRBS Fri, Jul 15, 2016 8.67 8.67 8.67 8.67
158 NYSE BRBS Thu, Jul 14, 2016 8.67 8.67 8.67 8.67
157 NYSE BRBS Wed, Jul 13, 2016 8.67 8.67 8.67 8.67
156 NYSE BRBS Tue, Jul 12, 2016 8.67 8.67 8.67 8.67
155 NYSE BRBS Mon, Jul 11, 2016 8.67 8.67 8.67 8.67
154 NYSE BRBS Fri, Jul 8, 2016 8.67 8.67 8.67 8.67
153 NYSE BRBS Thu, Jul 7, 2016 8.67 8.67 8.67 8.67
152 NYSE BRBS Wed, Jul 6, 2016 8.67 8.67 8.67 8.67
151 NYSE BRBS Tue, Jul 5, 2016 8.44 8.67 8.44 8.67
150 NYSE BRBS Fri, Jul 1, 2016 8.89 8.89 8.89 8.89
149 NYSE BRBS Thu, Jun 30, 2016 8.89 8.89 8.89 8.89
148 NYSE BRBS Wed, Jun 29, 2016 8.89 8.89 8.89 8.89
147 NYSE BRBS Tue, Jun 28, 2016 8.89 9.56 8.89 8.89
146 NYSE BRBS Thu, Jun 16, 2016 7.98 7.98 7.98 7.98
145 NYSE BRBS Wed, Jun 15, 2016 7.98 7.98 7.98 7.98
144 NYSE BRBS Tue, Jun 14, 2016 7.98 7.98 7.98 7.98
143 NYSE BRBS Fri, Jun 3, 2016 8.00 8.00 8.00 8.00
142 NYSE BRBS Fri, May 13, 2016 8.27 8.27 8.27 8.27
141 NYSE BRBS Thu, May 12, 2016 8.27 8.27 8.27 8.27
140 NYSE BRBS Wed, May 11, 2016 8.27 8.27 8.27 8.27
139 NYSE BRBS Fri, Apr 22, 2016 7.96 7.96 7.96 7.96
138 NYSE BRBS Thu, Apr 21, 2016 7.96 7.96 7.96 7.96
137 NYSE BRBS Wed, Apr 20, 2016 7.96 7.96 7.96 7.96
136 NYSE BRBS Tue, Apr 19, 2016 7.96 7.96 7.96 7.96
135 NYSE BRBS Mon, Apr 18, 2016 7.87 7.96 7.87 7.96
134 NYSE BRBS Thu, Apr 14, 2016 7.87 7.87 7.87 7.87
133 NYSE BRBS Fri, Apr 8, 2016 7.87 7.87 7.87 7.87
132 NYSE BRBS Thu, Apr 7, 2016 7.89 7.89 7.89 7.89
131 NYSE BRBS Fri, Apr 1, 2016 0.00 0.00 0.00 7.73
130 NYSE BRBS Thu, Mar 31, 2016 7.62 7.73 7.62 7.73
129 NYSE BRBS Wed, Mar 30, 2016 7.33 7.44 7.33 7.44
128 NYSE BRBS Tue, Mar 29, 2016 7.33 7.33 7.33 7.33
127 NYSE BRBS Wed, Mar 23, 2016 7.56 7.56 7.56 7.56
126 NYSE BRBS Thu, Mar 17, 2016 7.56 7.60 7.56 7.60
125 NYSE BRBS Tue, Mar 8, 2016 7.24 7.24 7.24 7.24
124 NYSE BRBS Mon, Mar 7, 2016 7.60 7.60 7.60 7.60
123 NYSE BRBS Mon, Feb 22, 2016 7.53 7.53 7.53 7.53
122 NYSE BRBS Tue, Feb 16, 2016 7.44 7.44 7.22 7.22
121 NYSE BRBS Thu, Jan 14, 2016 7.55 7.55 7.55 7.55
120 NYSE BRBS Wed, Jan 13, 2016 7.22 7.33 7.11 7.33
119 NYSE BRBS Fri, Jan 8, 2016 7.33 7.33 7.33 7.33
118 NYSE BRBS Tue, Jan 5, 2016 7.22 7.22 7.22 7.22
117 NYSE BRBS Fri, Nov 20, 2015 7.22 7.22 7.22 7.22
116 NYSE BRBS Thu, Nov 19, 2015 7.22 7.22 7.22 7.22
115 NYSE BRBS Wed, Nov 11, 2015 7.56 7.56 7.56 7.56
114 NYSE BRBS Fri, Nov 6, 2015 7.22 7.22 7.22 7.22
113 NYSE BRBS Fri, Oct 23, 2015 7.00 7.00 7.00 7.00
112 NYSE BRBS Wed, Oct 7, 2015 6.76 6.76 6.56 6.56
111 NYSE BRBS Fri, Oct 2, 2015 7.04 7.04 6.89 6.89
110 NYSE BRBS Thu, Aug 20, 2015 7.16 7.16 7.16 7.16
109 NYSE BRBS Wed, Aug 19, 2015 7.55 7.55 7.55 7.55
108 NYSE BRBS Mon, Jul 20, 2015 7.56 7.56 7.56 7.56
107 NYSE BRBS Mon, Jun 1, 2015 7.11 7.11 7.11 7.11
106 NYSE BRBS Thu, Apr 2, 2015 7.44 7.44 7.44 7.44
105 NYSE BRBS Fri, Jan 30, 2015 7.11 7.11 7.11 7.11
104 NYSE BRBS Tue, Jan 13, 2015 6.56 6.56 6.56 6.56
103 NYSE BRBS Tue, Jan 6, 2015 6.67 6.67 6.67 6.67
102 NYSE BRBS Mon, Jan 5, 2015 7.73 7.73 6.40 6.40
101 NYSE BRBS Thu, Dec 4, 2014 7.73 7.73 7.73 7.73
100 NYSE BRBS Tue, Dec 2, 2014 9.33 9.33 9.33 9.33
99 NYSE BRBS Thu, Nov 20, 2014 8.09 8.09 8.09 8.09
98 NYSE BRBS Tue, Nov 18, 2014 8.09 8.09 8.09 8.09
97 NYSE BRBS Tue, Nov 11, 2014 8.00 8.00 8.00 8.00
96 NYSE BRBS Wed, Nov 5, 2014 8.00 8.00 8.00 8.00
95 NYSE BRBS Tue, Oct 21, 2014 8.00 8.00 8.00 8.00
94 NYSE BRBS Wed, Sep 3, 2014 7.56 7.56 7.56 7.56
93 NYSE BRBS Fri, Aug 29, 2014 7.56 7.56 7.56 7.56
92 NYSE BRBS Fri, Aug 22, 2014 7.51 7.51 7.51 7.51
91 NYSE BRBS Fri, Jul 18, 2014 7.12 7.19 7.12 7.19
90 NYSE BRBS Wed, Jul 9, 2014 7.11 7.11 7.11 7.11
89 NYSE BRBS Fri, May 2, 2014 6.80 6.80 6.80 6.80
88 NYSE BRBS Fri, Apr 4, 2014 6.78 6.78 6.78 6.78
87 NYSE BRBS Wed, Mar 26, 2014 7.11 7.11 7.11 7.11
86 NYSE BRBS Mon, Mar 24, 2014 6.67 6.67 6.67 6.67
85 NYSE BRBS Thu, Mar 20, 2014 6.27 6.35 6.27 6.35
84 NYSE BRBS Wed, Mar 19, 2014 6.31 6.31 6.31 6.31
83 NYSE BRBS Fri, Mar 14, 2014 6.27 6.27 6.27 6.27
82 NYSE BRBS Thu, Mar 13, 2014 6.22 6.22 6.22 6.22
81 NYSE BRBS Fri, Mar 7, 2014 6.23 6.23 6.23 6.23
80 NYSE BRBS Tue, Feb 25, 2014 6.22 6.22 6.22 6.22
79 NYSE BRBS Mon, Feb 24, 2014 5.80 5.80 5.80 5.80
78 NYSE BRBS Thu, Jan 16, 2014 5.42 5.51 5.42 5.51
77 NYSE BRBS Thu, Jan 9, 2014 5.55 5.55 5.55 5.55
76 NYSE BRBS Tue, Jan 7, 2014 5.33 5.33 5.33 5.33
75 NYSE BRBS Mon, Jan 6, 2014 5.33 5.33 5.33 5.33
74 NYSE BRBS Fri, Dec 13, 2013 7.11 7.11 7.11 7.11
73 NYSE BRBS Tue, Dec 3, 2013 5.33 5.33 5.33 5.33
72 NYSE BRBS Mon, Dec 2, 2013 5.78 5.78 5.78 5.78
71 NYSE BRBS Fri, Nov 22, 2013 9.11 9.11 9.11 9.11
70 NYSE BRBS Tue, Nov 19, 2013 6.67 6.78 6.67 6.78
69 NYSE BRBS Tue, Sep 17, 2013 6.22 6.22 6.22 6.22
68 NYSE BRBS Fri, Sep 6, 2013 6.44 8.00 6.22 6.22
67 NYSE BRBS Thu, Aug 29, 2013 4.89 4.89 4.89 4.89
66 NYSE BRBS Mon, Aug 19, 2013 4.67 4.67 4.67 4.67
65 NYSE BRBS Fri, Aug 2, 2013 4.36 4.36 4.36 4.36
64 NYSE BRBS Tue, Jul 23, 2013 4.33 4.33 4.33 4.33
63 NYSE BRBS Tue, Jul 16, 2013 4.27 4.44 4.27 4.44
62 NYSE BRBS Fri, Jul 12, 2013 4.22 4.22 4.22 4.22
61 NYSE BRBS Thu, Jul 11, 2013 4.27 4.27 4.27 4.27
60 NYSE BRBS Wed, Jun 12, 2013 4.44 4.44 4.44 4.44
59 NYSE BRBS Mon, Jun 10, 2013 4.44 4.44 4.44 4.44
58 NYSE BRBS Wed, Jun 5, 2013 4.44 4.44 4.44 4.44
57 NYSE BRBS Mon, Jun 3, 2013 4.44 4.44 4.44 4.44
56 NYSE BRBS Fri, May 24, 2013 4.44 4.44 4.44 4.44
55 NYSE BRBS Thu, May 23, 2013 4.67 4.67 4.67 4.67
54 NYSE BRBS Wed, May 15, 2013 4.67 4.67 4.67 4.67
53 NYSE BRBS Mon, May 13, 2013 4.67 4.67 4.67 4.67
52 NYSE BRBS Thu, May 2, 2013 4.24 4.24 4.24 4.24
51 NYSE BRBS Wed, Apr 10, 2013 4.44 4.44 4.44 4.44
50 NYSE BRBS Tue, Apr 9, 2013 4.44 4.44 4.44 4.44
49 NYSE BRBS Fri, Apr 5, 2013 4.67 4.67 4.67 4.67
48 NYSE BRBS Mon, Apr 1, 2013 4.89 4.89 4.67 4.67
47 NYSE BRBS Mon, Mar 25, 2013 4.67 4.67 4.67 4.67
46 NYSE BRBS Thu, Mar 21, 2013 4.60 4.67 4.60 4.67
45 NYSE BRBS Thu, Mar 14, 2013 4.60 4.60 4.60 4.60
44 NYSE BRBS Tue, Mar 5, 2013 4.60 4.60 4.60 4.60
43 NYSE BRBS Tue, Feb 12, 2013 4.67 4.67 4.67 4.67
42 NYSE BRBS Wed, Jan 23, 2013 4.67 4.67 4.67 4.67
41 NYSE BRBS Thu, Dec 27, 2012 4.44 4.67 4.44 4.67
40 NYSE BRBS Wed, Nov 28, 2012 4.67 4.67 4.67 4.67
39 NYSE BRBS Mon, Nov 19, 2012 4.44 4.44 4.44 4.44
38 NYSE BRBS Fri, Nov 9, 2012 4.67 4.67 4.67 4.67
37 NYSE BRBS Mon, Nov 5, 2012 4.49 4.49 4.49 4.49
36 NYSE BRBS Tue, Oct 23, 2012 4.89 4.89 4.89 4.89
35 NYSE BRBS Thu, Oct 4, 2012 4.89 4.89 4.89 4.89
34 NYSE BRBS Wed, Oct 3, 2012 4.89 4.89 4.67 4.89
33 NYSE BRBS Thu, Sep 20, 2012 4.89 4.89 4.04 4.89
32 NYSE BRBS Wed, Sep 12, 2012 4.56 4.62 4.56 4.56
31 NYSE BRBS Fri, Aug 24, 2012 4.45 4.45 4.45 4.45
30 NYSE BRBS Thu, Aug 23, 2012 4.61 4.61 4.61 4.61
29 NYSE BRBS Fri, Aug 17, 2012 4.40 4.40 4.40 4.40
28 NYSE BRBS Wed, Aug 15, 2012 4.40 4.40 4.40 4.40
27 NYSE BRBS Wed, Jul 11, 2012 4.11 4.22 4.11 4.22
26 NYSE BRBS Tue, Jul 3, 2012 4.13 4.13 4.13 4.13
25 NYSE BRBS Mon, Jun 18, 2012 4.38 4.38 4.38 4.38
24 NYSE BRBS Thu, Jun 7, 2012 4.40 4.40 4.40 4.40
23 NYSE BRBS Fri, May 4, 2012 4.89 4.89 4.89 4.89
22 NYSE BRBS Thu, Apr 26, 2012 4.89 4.89 4.89 4.89
21 NYSE BRBS Mon, Apr 23, 2012 4.76 4.76 4.76 4.76
20 NYSE BRBS Fri, Apr 20, 2012 4.76 4.76 4.76 4.76
19 NYSE BRBS Thu, Apr 19, 2012 4.89 4.89 4.89 4.89
18 NYSE BRBS Wed, Apr 18, 2012 4.89 4.89 4.89 4.89
17 NYSE BRBS Wed, Apr 4, 2012 4.67 4.67 4.67 4.67
16 NYSE BRBS Fri, Mar 2, 2012 4.82 4.82 4.82 4.82
15 NYSE BRBS Thu, Feb 23, 2012 4.44 4.89 4.44 4.89
14 NYSE BRBS Tue, Feb 21, 2012 4.49 4.49 4.45 4.45
13 NYSE BRBS Wed, Jan 18, 2012 4.56 4.56 4.56 4.56
12 NYSE BRBS Fri, Jan 6, 2012 4.56 4.56 4.56 4.56
11 NYSE BRBS Wed, Nov 30, 2011 4.16 4.78 4.16 4.44
10 NYSE BRBS Tue, Oct 11, 2011 4.45 4.45 4.12 4.12
9 NYSE BRBS Mon, Sep 19, 2011 4.45 4.45 4.45 4.45
8 NYSE BRBS Wed, Aug 24, 2011 4.47 4.47 4.47 4.47
7 NYSE BRBS Thu, Aug 4, 2011 4.67 4.67 4.67 4.67
6 NYSE BRBS Thu, Jul 28, 2011 4.67 4.67 4.67 4.67
5 NYSE BRBS Wed, Jul 20, 2011 4.45 4.49 4.45 4.49
4 NYSE BRBS Tue, Jul 19, 2011 3.78 4.44 3.78 4.44
3 NYSE BRBS Mon, Jul 18, 2011 4.45 4.45 4.45 4.45
2 NYSE BRBS Fri, Jul 15, 2011 4.49 4.49 4.44 4.44
1 NYSE BRBS Mon, May 23, 2011 4.44 4.44 4.44 4.44
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024