Brady Corp NYSE:BRC Historical Prices

Below are the 6300 trading days of historical prices for BRC.

#	Exchange	Symbol	Date	Open	High	Low	Close
6300	NYSE	BRC	Thu, Mar 21, 2024	57.85	58.74	57.70	58.53
6299	NYSE	BRC	Wed, Mar 20, 2024	57.88	57.96	56.94	57.59
6298	NYSE	BRC	Tue, Mar 19, 2024	57.59	58.01	56.81	57.88
6297	NYSE	BRC	Mon, Mar 18, 2024	58.62	59.12	57.89	57.99
6296	NYSE	BRC	Fri, Mar 15, 2024	57.34	58.78	57.16	58.43
6295	NYSE	BRC	Thu, Mar 14, 2024	57.75	58.15	57.33	57.64
6294	NYSE	BRC	Wed, Mar 13, 2024	57.56	57.84	56.94	57.74
6293	NYSE	BRC	Tue, Mar 12, 2024	57.47	58.16	57.27	57.67
6292	NYSE	BRC	Mon, Mar 11, 2024	57.28	57.59	56.71	57.55
6291	NYSE	BRC	Fri, Mar 8, 2024	57.57	57.79	56.95	57.28
6290	NYSE	BRC	Thu, Mar 7, 2024	57.45	57.78	57.35	57.57
6289	NYSE	BRC	Wed, Mar 6, 2024	57.70	57.99	56.98	57.37
6288	NYSE	BRC	Tue, Mar 5, 2024	58.81	59.11	57.35	57.53
6287	NYSE	BRC	Mon, Mar 4, 2024	58.47	59.32	58.47	58.94
6286	NYSE	BRC	Fri, Mar 1, 2024	58.12	58.70	57.63	58.68
6285	NYSE	BRC	Thu, Feb 29, 2024	57.84	58.70	57.77	58.28
6284	NYSE	BRC	Wed, Feb 28, 2024	57.16	57.68	56.59	57.62
6283	NYSE	BRC	Tue, Feb 27, 2024	56.69	57.49	56.59	57.46
6282	NYSE	BRC	Mon, Feb 26, 2024	57.65	57.82	56.09	56.63
6281	NYSE	BRC	Fri, Feb 23, 2024	59.44	59.52	57.75	57.82
6280	NYSE	BRC	Thu, Feb 22, 2024	61.58	61.58	57.66	59.24
6279	NYSE	BRC	Wed, Feb 21, 2024	62.50	62.96	62.20	62.54
6278	NYSE	BRC	Tue, Feb 20, 2024	61.84	63.02	61.83	62.88
6277	NYSE	BRC	Fri, Feb 16, 2024	62.37	62.72	61.94	61.98
6276	NYSE	BRC	Thu, Feb 15, 2024	62.00	62.97	62.00	62.47
6275	NYSE	BRC	Wed, Feb 14, 2024	61.03	62.21	61.03	62.01
6274	NYSE	BRC	Tue, Feb 13, 2024	61.91	61.97	60.39	60.75
6273	NYSE	BRC	Mon, Feb 12, 2024	62.00	62.67	62.00	62.54
6272	NYSE	BRC	Fri, Feb 9, 2024	61.50	62.50	61.50	61.98
6271	NYSE	BRC	Thu, Feb 8, 2024	61.13	61.59	60.98	61.45
6270	NYSE	BRC	Wed, Feb 7, 2024	61.30	61.30	60.71	60.92
6269	NYSE	BRC	Tue, Feb 6, 2024	61.02	61.65	60.72	61.29
6268	NYSE	BRC	Mon, Feb 5, 2024	60.50	60.95	60.06	60.95
6267	NYSE	BRC	Fri, Feb 2, 2024	60.43	61.01	60.16	60.69
6266	NYSE	BRC	Thu, Feb 1, 2024	61.00	61.97	60.20	60.61
6265	NYSE	BRC	Wed, Jan 31, 2024	61.71	61.89	60.00	60.23
6264	NYSE	BRC	Tue, Jan 30, 2024	61.03	61.60	60.97	61.56
6263	NYSE	BRC	Mon, Jan 29, 2024	60.53	61.25	60.41	61.00
6262	NYSE	BRC	Fri, Jan 26, 2024	60.02	60.73	60.02	60.51
6261	NYSE	BRC	Thu, Jan 25, 2024	60.04	60.17	59.81	60.08
6260	NYSE	BRC	Wed, Jan 24, 2024	60.50	60.87	59.68	59.78
6259	NYSE	BRC	Tue, Jan 23, 2024	60.78	60.93	60.06	60.12
6258	NYSE	BRC	Mon, Jan 22, 2024	60.18	60.95	60.10	60.83
6257	NYSE	BRC	Fri, Jan 19, 2024	59.67	59.90	59.25	59.89
6256	NYSE	BRC	Thu, Jan 18, 2024	59.61	59.66	59.18	59.47
6255	NYSE	BRC	Wed, Jan 17, 2024	59.44	59.89	58.99	59.27
6254	NYSE	BRC	Tue, Jan 16, 2024	59.24	59.97	59.24	59.69
6253	NYSE	BRC	Fri, Jan 12, 2024	60.02	60.42	59.46	59.61
6252	NYSE	BRC	Thu, Jan 11, 2024	60.39	60.87	59.36	59.66
6251	NYSE	BRC	Wed, Jan 10, 2024	60.08	60.61	59.93	60.61
6250	NYSE	BRC	Tue, Jan 9, 2024	59.89	60.12	59.48	60.09
6249	NYSE	BRC	Mon, Jan 8, 2024	60.00	60.29	59.70	60.03
6248	NYSE	BRC	Fri, Jan 5, 2024	60.00	60.26	58.98	60.05
6247	NYSE	BRC	Thu, Jan 4, 2024	60.35	61.06	60.07	60.20
6246	NYSE	BRC	Wed, Jan 3, 2024	61.16	61.29	60.27	60.58
6245	NYSE	BRC	Tue, Jan 2, 2024	60.10	61.62	59.34	61.26
6244	NYSE	BRC	Fri, Dec 29, 2023	58.98	59.01	58.62	58.69
6243	NYSE	BRC	Thu, Dec 28, 2023	58.88	59.11	58.50	58.84
6242	NYSE	BRC	Wed, Dec 27, 2023	59.25	59.37	58.73	58.89
6241	NYSE	BRC	Tue, Dec 26, 2023	59.64	59.64	58.94	59.22
6240	NYSE	BRC	Fri, Dec 22, 2023	59.49	59.82	59.35	59.52
6239	NYSE	BRC	Thu, Dec 21, 2023	58.80	59.32	58.44	59.30
6238	NYSE	BRC	Wed, Dec 20, 2023	58.62	59.29	58.41	58.47
6237	NYSE	BRC	Tue, Dec 19, 2023	57.91	58.55	57.91	58.55
6236	NYSE	BRC	Mon, Dec 18, 2023	58.40	58.40	57.28	57.92
6235	NYSE	BRC	Fri, Dec 15, 2023	58.32	58.72	57.73	58.44
6234	NYSE	BRC	Thu, Dec 14, 2023	57.96	59.06	57.66	58.46
6233	NYSE	BRC	Wed, Dec 13, 2023	57.25	57.71	56.86	57.49
6232	NYSE	BRC	Tue, Dec 12, 2023	56.75	57.38	56.29	57.04
6231	NYSE	BRC	Mon, Dec 11, 2023	56.80	57.08	56.40	56.72
6230	NYSE	BRC	Fri, Dec 8, 2023	57.03	57.30	56.70	56.80
6229	NYSE	BRC	Thu, Dec 7, 2023	57.37	57.73	56.63	57.06
6228	NYSE	BRC	Wed, Dec 6, 2023	57.25	57.62	57.11	57.21
6227	NYSE	BRC	Tue, Dec 5, 2023	56.93	57.42	56.68	57.15
6226	NYSE	BRC	Mon, Dec 4, 2023	55.97	57.18	55.97	56.96
6225	NYSE	BRC	Fri, Dec 1, 2023	56.04	56.29	55.58	56.28
6224	NYSE	BRC	Thu, Nov 30, 2023	55.34	56.39	54.97	56.27
6223	NYSE	BRC	Wed, Nov 29, 2023	54.32	55.84	54.32	55.34
6222	NYSE	BRC	Tue, Nov 28, 2023	53.98	54.72	53.64	54.06
6221	NYSE	BRC	Mon, Nov 27, 2023	53.13	54.23	52.99	54.12
6220	NYSE	BRC	Fri, Nov 24, 2023	53.10	53.52	53.06	53.36
6219	NYSE	BRC	Wed, Nov 22, 2023	53.95	53.96	53.21	53.25
6218	NYSE	BRC	Tue, Nov 21, 2023	53.79	54.21	53.48	53.67
6217	NYSE	BRC	Mon, Nov 20, 2023	54.44	54.50	53.77	53.97
6216	NYSE	BRC	Fri, Nov 17, 2023	53.78	54.98	53.74	54.53
6215	NYSE	BRC	Thu, Nov 16, 2023	53.68	54.79	52.68	53.42
6214	NYSE	BRC	Wed, Nov 15, 2023	54.87	55.38	54.29	54.30
6213	NYSE	BRC	Tue, Nov 14, 2023	54.29	55.18	54.29	54.94
6212	NYSE	BRC	Mon, Nov 13, 2023	53.66	54.09	53.47	53.65
6211	NYSE	BRC	Fri, Nov 10, 2023	53.32	53.93	53.32	53.77
6210	NYSE	BRC	Thu, Nov 9, 2023	53.50	53.50	52.94	53.25
6209	NYSE	BRC	Wed, Nov 8, 2023	53.30	53.63	53.01	53.50
6208	NYSE	BRC	Tue, Nov 7, 2023	53.26	53.47	53.02	53.25
6207	NYSE	BRC	Mon, Nov 6, 2023	53.15	53.60	52.85	53.23
6206	NYSE	BRC	Fri, Nov 3, 2023	52.16	53.55	52.16	53.31
6205	NYSE	BRC	Thu, Nov 2, 2023	52.19	52.34	51.76	52.17
6204	NYSE	BRC	Wed, Nov 1, 2023	51.35	52.03	51.35	51.98
6203	NYSE	BRC	Tue, Oct 31, 2023	51.87	51.98	51.38	51.46
6202	NYSE	BRC	Mon, Oct 30, 2023	51.62	51.88	51.42	51.69
6201	NYSE	BRC	Fri, Oct 27, 2023	52.38	52.38	51.40	51.50
6200	NYSE	BRC	Thu, Oct 26, 2023	52.06	52.60	52.06	52.42
6199	NYSE	BRC	Wed, Oct 25, 2023	52.34	52.60	51.72	51.98
6198	NYSE	BRC	Tue, Oct 24, 2023	52.54	52.85	52.23	52.61
6197	NYSE	BRC	Mon, Oct 23, 2023	52.77	52.77	52.04	52.20
6196	NYSE	BRC	Fri, Oct 20, 2023	53.00	53.21	52.72	52.89
6195	NYSE	BRC	Thu, Oct 19, 2023	54.20	54.20	52.99	53.09
6194	NYSE	BRC	Wed, Oct 18, 2023	54.85	54.99	53.82	54.18
6193	NYSE	BRC	Tue, Oct 17, 2023	54.60	55.31	54.48	54.85
6192	NYSE	BRC	Mon, Oct 16, 2023	54.55	55.08	54.49	54.73
6191	NYSE	BRC	Fri, Oct 13, 2023	55.44	55.51	54.15	54.22
6190	NYSE	BRC	Thu, Oct 12, 2023	55.79	56.13	54.48	55.06
6189	NYSE	BRC	Wed, Oct 11, 2023	55.64	55.85	54.97	55.68
6188	NYSE	BRC	Tue, Oct 10, 2023	55.70	55.99	55.46	55.49
6187	NYSE	BRC	Mon, Oct 9, 2023	55.65	56.03	54.66	55.57
6186	NYSE	BRC	Fri, Oct 6, 2023	55.03	56.18	55.03	55.76
6185	NYSE	BRC	Thu, Oct 5, 2023	55.62	56.19	55.38	55.15
6184	NYSE	BRC	Wed, Oct 4, 2023	55.34	55.73	55.34	55.66
6183	NYSE	BRC	Tue, Oct 3, 2023	54.41	55.36	54.41	55.26
6182	NYSE	BRC	Mon, Oct 2, 2023	54.87	55.19	54.41	54.67
6181	NYSE	BRC	Fri, Sep 29, 2023	55.90	55.90	54.90	54.92
6180	NYSE	BRC	Thu, Sep 28, 2023	55.08	55.78	55.08	55.66
6179	NYSE	BRC	Wed, Sep 27, 2023	55.06	55.35	54.60	55.07
6178	NYSE	BRC	Tue, Sep 26, 2023	55.98	56.23	54.79	54.81
6177	NYSE	BRC	Mon, Sep 25, 2023	55.78	56.36	55.55	56.22
6176	NYSE	BRC	Fri, Sep 22, 2023	55.53	56.10	55.46	55.77
6175	NYSE	BRC	Thu, Sep 21, 2023	55.66	56.19	55.20	55.49
6174	NYSE	BRC	Wed, Sep 20, 2023	56.17	56.37	55.74	55.80
6173	NYSE	BRC	Tue, Sep 19, 2023	56.00	56.17	55.81	56.03
6172	NYSE	BRC	Mon, Sep 18, 2023	55.75	56.00	55.53	55.90
6171	NYSE	BRC	Fri, Sep 15, 2023	55.74	56.22	55.13	55.75
6170	NYSE	BRC	Thu, Sep 14, 2023	56.28	56.50	55.74	55.82
6169	NYSE	BRC	Wed, Sep 13, 2023	55.47	56.21	55.05	56.15
6168	NYSE	BRC	Tue, Sep 12, 2023	55.77	56.47	55.01	55.70
6167	NYSE	BRC	Mon, Sep 11, 2023	55.37	56.47	55.30	56.32
6166	NYSE	BRC	Fri, Sep 8, 2023	55.09	55.94	54.77	55.31
6165	NYSE	BRC	Thu, Sep 7, 2023	55.46	55.83	54.95	55.09
6164	NYSE	BRC	Wed, Sep 6, 2023	56.50	56.65	54.81	55.51
6163	NYSE	BRC	Tue, Sep 5, 2023	55.60	58.20	55.60	56.60
6162	NYSE	BRC	Fri, Sep 1, 2023	50.65	51.08	50.55	50.80
6161	NYSE	BRC	Thu, Aug 31, 2023	50.51	50.98	50.33	50.44
6160	NYSE	BRC	Wed, Aug 30, 2023	50.38	50.86	50.38	50.56
6159	NYSE	BRC	Tue, Aug 29, 2023	50.40	50.40	50.03	50.30
6158	NYSE	BRC	Mon, Aug 28, 2023	50.45	50.79	50.14	50.22
6157	NYSE	BRC	Fri, Aug 25, 2023	49.65	50.38	49.35	50.31
6156	NYSE	BRC	Thu, Aug 24, 2023	49.54	50.13	49.33	49.39
6155	NYSE	BRC	Wed, Aug 23, 2023	49.32	49.52	48.93	49.49
6154	NYSE	BRC	Tue, Aug 22, 2023	49.11	49.42	48.89	49.10
6153	NYSE	BRC	Mon, Aug 21, 2023	49.13	49.29	48.60	49.14
6152	NYSE	BRC	Fri, Aug 18, 2023	48.83	49.45	48.83	49.30
6151	NYSE	BRC	Thu, Aug 17, 2023	49.71	49.91	48.84	48.95
6150	NYSE	BRC	Wed, Aug 16, 2023	49.78	50.19	49.44	49.61
6149	NYSE	BRC	Tue, Aug 15, 2023	49.42	50.13	49.27	49.91
6148	NYSE	BRC	Mon, Aug 14, 2023	49.64	49.89	49.40	49.77
6147	NYSE	BRC	Fri, Aug 11, 2023	49.53	49.96	49.40	49.82
6146	NYSE	BRC	Thu, Aug 10, 2023	50.28	50.67	49.62	49.69
6145	NYSE	BRC	Wed, Aug 9, 2023	50.31	50.40	49.92	50.15
6144	NYSE	BRC	Tue, Aug 8, 2023	50.05	50.14	49.57	50.01
6143	NYSE	BRC	Mon, Aug 7, 2023	50.79	51.15	50.13	50.43
6142	NYSE	BRC	Fri, Aug 4, 2023	51.57	51.60	50.59	50.78
6141	NYSE	BRC	Thu, Aug 3, 2023	51.12	51.58	50.65	51.47
6140	NYSE	BRC	Wed, Aug 2, 2023	51.04	51.45	50.59	51.14
6139	NYSE	BRC	Tue, Aug 1, 2023	51.62	51.63	50.69	51.14
6138	NYSE	BRC	Mon, Jul 31, 2023	51.26	51.66	50.80	51.58
6137	NYSE	BRC	Fri, Jul 28, 2023	50.92	51.10	50.57	51.07
6136	NYSE	BRC	Thu, Jul 27, 2023	51.66	51.89	50.60	50.86
6135	NYSE	BRC	Wed, Jul 26, 2023	51.79	52.53	51.12	51.56
6134	NYSE	BRC	Tue, Jul 25, 2023	51.33	51.83	51.06	51.65
6133	NYSE	BRC	Mon, Jul 24, 2023	50.83	51.56	50.13	51.03
6132	NYSE	BRC	Fri, Jul 21, 2023	50.30	50.82	49.76	50.70
6131	NYSE	BRC	Thu, Jul 20, 2023	50.42	50.42	49.50	50.01
6130	NYSE	BRC	Wed, Jul 19, 2023	48.72	49.85	48.10	49.78
6129	NYSE	BRC	Tue, Jul 18, 2023	47.56	48.89	47.56	48.66
6128	NYSE	BRC	Mon, Jul 17, 2023	47.65	48.20	47.40	47.72
6127	NYSE	BRC	Fri, Jul 14, 2023	47.82	47.87	46.96	47.64
6126	NYSE	BRC	Thu, Jul 13, 2023	47.47	47.90	47.33	47.70
6125	NYSE	BRC	Wed, Jul 12, 2023	47.90	48.29	47.43	47.66
6124	NYSE	BRC	Tue, Jul 11, 2023	46.77	47.45	46.77	47.21
6123	NYSE	BRC	Mon, Jul 10, 2023	47.05	47.69	46.90	46.99
6122	NYSE	BRC	Fri, Jul 7, 2023	46.94	47.52	46.78	47.10
6121	NYSE	BRC	Thu, Jul 6, 2023	47.66	48.26	47.48	47.93
6120	NYSE	BRC	Wed, Jul 5, 2023	47.85	48.53	47.52	48.18
6119	NYSE	BRC	Mon, Jul 3, 2023	47.50	48.49	47.34	48.14
6118	NYSE	BRC	Fri, Jun 30, 2023	47.96	48.11	47.53	47.57
6117	NYSE	BRC	Thu, Jun 29, 2023	47.46	48.04	47.28	47.70
6116	NYSE	BRC	Wed, Jun 28, 2023	47.51	47.60	46.92	47.54
6115	NYSE	BRC	Tue, Jun 27, 2023	47.35	47.95	47.18	47.32
6114	NYSE	BRC	Mon, Jun 26, 2023	48.21	48.72	47.29	47.31
6113	NYSE	BRC	Fri, Jun 23, 2023	48.79	49.35	47.97	48.10
6112	NYSE	BRC	Thu, Jun 22, 2023	49.13	49.43	48.59	49.22
6111	NYSE	BRC	Wed, Jun 21, 2023	49.34	49.52	48.90	49.00
6110	NYSE	BRC	Tue, Jun 20, 2023	48.83	49.86	48.69	49.34
6109	NYSE	BRC	Fri, Jun 16, 2023	49.50	49.50	48.55	48.87
6108	NYSE	BRC	Thu, Jun 15, 2023	48.47	49.13	47.72	48.97
6107	NYSE	BRC	Wed, Jun 14, 2023	48.77	49.34	48.18	48.59
6106	NYSE	BRC	Tue, Jun 13, 2023	48.99	49.88	48.37	48.89
6105	NYSE	BRC	Mon, Jun 12, 2023	49.44	49.72	48.24	48.64
6104	NYSE	BRC	Fri, Jun 9, 2023	49.91	49.98	49.24	49.26
6103	NYSE	BRC	Thu, Jun 8, 2023	49.92	50.16	49.56	49.91
6102	NYSE	BRC	Wed, Jun 7, 2023	49.59	50.42	49.59	50.15
6101	NYSE	BRC	Tue, Jun 6, 2023	48.65	49.81	48.65	49.49
6100	NYSE	BRC	Mon, Jun 5, 2023	49.00	48.72	47.48	48.50
6099	NYSE	BRC	Fri, Jun 2, 2023	48.48	49.46	47.93	49.29
6098	NYSE	BRC	Thu, Jun 1, 2023	47.88	48.04	47.37	47.76
6097	NYSE	BRC	Wed, May 31, 2023	48.40	48.60	47.01	47.68
6096	NYSE	BRC	Tue, May 30, 2023	49.35	49.38	48.52	48.53
6095	NYSE	BRC	Fri, May 26, 2023	49.03	49.79	49.03	49.28
6094	NYSE	BRC	Thu, May 25, 2023	49.06	49.24	48.49	49.13
6093	NYSE	BRC	Wed, May 24, 2023	49.48	49.78	48.95	49.28
6092	NYSE	BRC	Tue, May 23, 2023	49.20	49.97	48.56	49.44
6091	NYSE	BRC	Mon, May 22, 2023	52.19	52.35	49.10	49.15
6090	NYSE	BRC	Fri, May 19, 2023	53.48	53.48	51.85	52.25
6089	NYSE	BRC	Thu, May 18, 2023	52.50	53.86	51.61	53.01
6088	NYSE	BRC	Wed, May 17, 2023	50.78	51.36	50.56	51.19
6087	NYSE	BRC	Tue, May 16, 2023	50.84	51.02	50.53	50.68
6086	NYSE	BRC	Mon, May 15, 2023	50.64	51.13	50.40	50.92
6085	NYSE	BRC	Fri, May 12, 2023	50.61	51.04	50.23	50.60
6084	NYSE	BRC	Thu, May 11, 2023	50.16	50.64	49.93	50.57
6083	NYSE	BRC	Wed, May 10, 2023	50.76	50.93	49.80	50.61
6082	NYSE	BRC	Tue, May 9, 2023	50.50	50.52	49.88	50.08
6081	NYSE	BRC	Mon, May 8, 2023	50.95	51.16	50.25	50.41
6080	NYSE	BRC	Fri, May 5, 2023	50.68	51.21	50.40	50.89
6079	NYSE	BRC	Thu, May 4, 2023	50.77	51.26	49.90	50.11
6078	NYSE	BRC	Wed, May 3, 2023	51.62	51.95	51.03	51.19
6077	NYSE	BRC	Tue, May 2, 2023	51.94	51.94	50.55	51.60
6076	NYSE	BRC	Mon, May 1, 2023	51.07	52.49	51.07	52.23
6075	NYSE	BRC	Fri, Apr 28, 2023	50.49	51.14	50.49	51.03
6074	NYSE	BRC	Thu, Apr 27, 2023	49.90	50.97	49.90	50.69
6073	NYSE	BRC	Wed, Apr 26, 2023	50.75	50.85	49.59	49.73
6072	NYSE	BRC	Tue, Apr 25, 2023	51.75	52.52	51.10	51.20
6071	NYSE	BRC	Mon, Apr 24, 2023	52.53	52.82	52.03	52.16
6070	NYSE	BRC	Fri, Apr 21, 2023	52.46	52.71	52.03	52.45
6069	NYSE	BRC	Thu, Apr 20, 2023	52.26	52.36	51.78	52.15
6068	NYSE	BRC	Wed, Apr 19, 2023	52.54	52.58	52.02	52.37
6067	NYSE	BRC	Tue, Apr 18, 2023	52.04	52.47	51.59	52.46
6066	NYSE	BRC	Mon, Apr 17, 2023	52.44	52.49	51.46	51.91
6065	NYSE	BRC	Fri, Apr 14, 2023	51.70	53.04	51.70	52.28
6064	NYSE	BRC	Thu, Apr 13, 2023	52.53	52.61	52.01	52.57
6063	NYSE	BRC	Wed, Apr 12, 2023	52.38	52.87	52.10	52.28
6062	NYSE	BRC	Tue, Apr 11, 2023	51.88	52.47	51.85	52.01
6061	NYSE	BRC	Mon, Apr 10, 2023	51.36	51.88	51.35	51.71
6060	NYSE	BRC	Thu, Apr 6, 2023	51.60	51.71	51.16	51.56
6059	NYSE	BRC	Wed, Apr 5, 2023	52.04	52.37	51.28	51.42
6058	NYSE	BRC	Tue, Apr 4, 2023	53.50	53.50	52.15	52.36
6057	NYSE	BRC	Mon, Apr 3, 2023	53.53	53.90	53.01	53.52
6056	NYSE	BRC	Fri, Mar 31, 2023	53.18	53.76	53.09	53.73
6055	NYSE	BRC	Thu, Mar 30, 2023	52.84	53.17	52.43	52.79
6054	NYSE	BRC	Wed, Mar 29, 2023	52.71	52.89	52.49	52.55
6053	NYSE	BRC	Tue, Mar 28, 2023	52.62	53.10	52.21	52.51
6052	NYSE	BRC	Mon, Mar 27, 2023	52.91	52.91	52.51	52.62
6051	NYSE	BRC	Fri, Mar 24, 2023	51.86	52.56	51.46	52.25
6050	NYSE	BRC	Thu, Mar 23, 2023	52.13	52.65	51.91	52.00
6049	NYSE	BRC	Wed, Mar 22, 2023	52.95	53.33	52.10	52.10
6048	NYSE	BRC	Tue, Mar 21, 2023	53.07	53.45	52.48	52.92
6047	NYSE	BRC	Mon, Mar 20, 2023	52.10	52.77	52.10	52.24
6046	NYSE	BRC	Fri, Mar 17, 2023	52.45	52.45	51.29	51.57
6045	NYSE	BRC	Thu, Mar 16, 2023	51.20	52.75	51.20	52.67
6044	NYSE	BRC	Wed, Mar 15, 2023	51.69	52.18	51.27	51.70
6043	NYSE	BRC	Tue, Mar 14, 2023	53.33	53.38	52.07	52.77
6042	NYSE	BRC	Mon, Mar 13, 2023	51.87	52.81	51.76	51.99
6041	NYSE	BRC	Fri, Mar 10, 2023	53.54	54.04	52.56	52.78
6040	NYSE	BRC	Thu, Mar 9, 2023	54.56	54.66	53.74	53.82
6039	NYSE	BRC	Wed, Mar 8, 2023	54.90	55.00	53.76	54.46
6038	NYSE	BRC	Tue, Mar 7, 2023	54.45	54.78	53.97	54.73
6037	NYSE	BRC	Mon, Mar 6, 2023	56.10	56.10	53.78	54.29
6036	NYSE	BRC	Fri, Mar 3, 2023	56.16	56.35	55.07	56.09
6035	NYSE	BRC	Thu, Mar 2, 2023	55.27	56.06	54.97	56.03
6034	NYSE	BRC	Wed, Mar 1, 2023	55.16	55.52	54.84	55.50
6033	NYSE	BRC	Tue, Feb 28, 2023	54.55	55.41	54.36	55.16
6032	NYSE	BRC	Mon, Feb 27, 2023	54.46	55.46	54.38	54.65
6031	NYSE	BRC	Fri, Feb 24, 2023	52.29	55.27	52.29	54.28
6030	NYSE	BRC	Thu, Feb 23, 2023	52.53	52.88	51.85	52.51
6029	NYSE	BRC	Wed, Feb 22, 2023	51.80	52.70	51.80	52.35
6028	NYSE	BRC	Tue, Feb 21, 2023	52.70	52.73	51.63	51.68
6027	NYSE	BRC	Fri, Feb 17, 2023	52.57	53.52	52.43	53.10
6026	NYSE	BRC	Thu, Feb 16, 2023	51.76	52.48	51.76	52.28
6025	NYSE	BRC	Wed, Feb 15, 2023	52.16	52.64	51.91	52.29
6024	NYSE	BRC	Tue, Feb 14, 2023	52.79	52.79	51.87	52.41
6023	NYSE	BRC	Mon, Feb 13, 2023	53.16	53.34	52.72	52.76
6022	NYSE	BRC	Fri, Feb 10, 2023	52.44	53.28	52.44	53.00
6021	NYSE	BRC	Thu, Feb 9, 2023	53.63	53.67	52.38	52.53
6020	NYSE	BRC	Wed, Feb 8, 2023	54.01	54.13	53.19	53.19
6019	NYSE	BRC	Tue, Feb 7, 2023	53.62	54.51	53.25	54.47
6018	NYSE	BRC	Mon, Feb 6, 2023	54.52	54.62	53.88	54.09
6017	NYSE	BRC	Fri, Feb 3, 2023	54.89	55.21	54.52	54.77
6016	NYSE	BRC	Thu, Feb 2, 2023	55.36	55.69	54.83	55.05
6015	NYSE	BRC	Wed, Feb 1, 2023	53.33	55.72	53.33	55.22
6014	NYSE	BRC	Tue, Jan 31, 2023	52.41	53.88	52.35	53.47
6013	NYSE	BRC	Mon, Jan 30, 2023	52.18	52.44	51.89	52.39
6012	NYSE	BRC	Fri, Jan 27, 2023	52.59	52.89	52.30	52.49
6011	NYSE	BRC	Thu, Jan 26, 2023	52.66	52.86	52.13	52.78
6010	NYSE	BRC	Wed, Jan 25, 2023	50.78	52.48	50.78	52.40
6009	NYSE	BRC	Tue, Jan 24, 2023	50.80	51.18	50.61	50.96
6008	NYSE	BRC	Mon, Jan 23, 2023	51.09	51.35	50.89	51.08
6007	NYSE	BRC	Fri, Jan 20, 2023	51.12	51.72	50.91	51.12
6006	NYSE	BRC	Thu, Jan 19, 2023	51.50	51.51	50.84	50.97
6005	NYSE	BRC	Wed, Jan 18, 2023	51.60	52.05	51.17	51.50
6004	NYSE	BRC	Tue, Jan 17, 2023	51.66	52.01	51.39	51.39
6003	NYSE	BRC	Fri, Jan 13, 2023	49.90	51.55	49.89	51.55
6002	NYSE	BRC	Thu, Jan 12, 2023	49.37	50.17	48.75	50.08
6001	NYSE	BRC	Wed, Jan 11, 2023	48.96	49.10	48.66	49.05
6000	NYSE	BRC	Tue, Jan 10, 2023	47.50	48.80	47.32	48.74
5999	NYSE	BRC	Mon, Jan 9, 2023	47.95	48.56	47.58	47.82
5998	NYSE	BRC	Fri, Jan 6, 2023	47.60	48.16	47.53	47.66
5997	NYSE	BRC	Thu, Jan 5, 2023	47.02	47.44	46.55	47.08
5996	NYSE	BRC	Wed, Jan 4, 2023	46.84	47.43	46.66	47.01
5995	NYSE	BRC	Tue, Jan 3, 2023	47.52	47.77	46.00	46.50
5994	NYSE	BRC	Fri, Dec 30, 2022	47.62	47.62	46.80	47.10
5993	NYSE	BRC	Thu, Dec 29, 2022	47.29	47.96	47.29	47.77
5992	NYSE	BRC	Wed, Dec 28, 2022	47.20	47.51	46.79	46.94
5991	NYSE	BRC	Tue, Dec 27, 2022	46.73	47.57	46.55	47.10
5990	NYSE	BRC	Fri, Dec 23, 2022	45.85	46.83	45.85	46.46
5989	NYSE	BRC	Thu, Dec 22, 2022	46.00	46.17	45.45	45.93
5988	NYSE	BRC	Wed, Dec 21, 2022	46.00	46.43	45.77	46.22
5987	NYSE	BRC	Tue, Dec 20, 2022	45.34	45.61	45.20	45.60
5986	NYSE	BRC	Mon, Dec 19, 2022	45.72	45.86	45.13	45.32
5985	NYSE	BRC	Fri, Dec 16, 2022	44.71	45.79	44.71	45.75
5984	NYSE	BRC	Thu, Dec 15, 2022	45.72	45.72	44.89	45.16
5983	NYSE	BRC	Wed, Dec 14, 2022	46.66	47.13	45.63	45.85
5982	NYSE	BRC	Tue, Dec 13, 2022	47.22	47.68	45.26	46.70
5981	NYSE	BRC	Mon, Dec 12, 2022	46.00	46.13	45.48	45.91
5980	NYSE	BRC	Fri, Dec 9, 2022	46.00	46.44	45.87	45.96
5979	NYSE	BRC	Thu, Dec 8, 2022	46.47	46.75	45.99	46.29
5978	NYSE	BRC	Wed, Dec 7, 2022	46.89	47.44	46.28	46.33
5977	NYSE	BRC	Tue, Dec 6, 2022	47.58	47.74	46.67	47.12
5976	NYSE	BRC	Mon, Dec 5, 2022	47.97	48.08	47.17	47.35
5975	NYSE	BRC	Fri, Dec 2, 2022	47.38	48.10	47.38	47.89
5974	NYSE	BRC	Thu, Dec 1, 2022	48.24	48.59	47.86	47.97
5973	NYSE	BRC	Wed, Nov 30, 2022	47.25	47.97	46.63	47.90
5972	NYSE	BRC	Tue, Nov 29, 2022	47.20	47.78	46.91	47.31
5971	NYSE	BRC	Mon, Nov 28, 2022	48.15	48.37	47.26	47.35
5970	NYSE	BRC	Fri, Nov 25, 2022	48.61	48.64	48.16	48.30
5969	NYSE	BRC	Wed, Nov 23, 2022	48.04	48.66	48.04	48.31
5968	NYSE	BRC	Tue, Nov 22, 2022	47.86	48.34	47.79	48.17
5967	NYSE	BRC	Mon, Nov 21, 2022	48.05	48.67	47.72	47.87
5966	NYSE	BRC	Fri, Nov 18, 2022	49.54	50.11	47.88	48.11
5965	NYSE	BRC	Thu, Nov 17, 2022	49.63	49.63	46.93	48.69
5964	NYSE	BRC	Wed, Nov 16, 2022	48.43	48.74	48.07	48.14
5963	NYSE	BRC	Tue, Nov 15, 2022	48.77	49.29	48.08	48.42
5962	NYSE	BRC	Mon, Nov 14, 2022	48.32	48.86	48.01	48.09
5961	NYSE	BRC	Fri, Nov 11, 2022	48.89	48.91	48.14	48.40
5960	NYSE	BRC	Thu, Nov 10, 2022	47.98	48.84	47.78	48.52
5959	NYSE	BRC	Wed, Nov 9, 2022	47.02	47.38	46.36	46.63
5958	NYSE	BRC	Tue, Nov 8, 2022	47.20	47.77	46.59	47.32
5957	NYSE	BRC	Mon, Nov 7, 2022	47.00	47.27	46.51	47.17
5956	NYSE	BRC	Fri, Nov 4, 2022	46.04	46.83	45.91	46.58
5955	NYSE	BRC	Thu, Nov 3, 2022	45.05	45.91	44.56	45.57
5954	NYSE	BRC	Wed, Nov 2, 2022	46.31	46.94	45.39	45.49
5953	NYSE	BRC	Tue, Nov 1, 2022	46.27	46.98	45.81	46.51
5952	NYSE	BRC	Mon, Oct 31, 2022	46.05	46.33	45.61	45.75
5951	NYSE	BRC	Fri, Oct 28, 2022	45.35	46.19	45.04	46.15
5950	NYSE	BRC	Thu, Oct 27, 2022	45.01	45.39	44.51	44.98
5949	NYSE	BRC	Wed, Oct 26, 2022	45.35	45.81	44.22	44.62
5948	NYSE	BRC	Tue, Oct 25, 2022	44.18	44.88	43.87	44.86
5947	NYSE	BRC	Mon, Oct 24, 2022	43.68	44.19	43.28	43.99
5946	NYSE	BRC	Fri, Oct 21, 2022	42.74	43.71	42.47	43.55
5945	NYSE	BRC	Thu, Oct 20, 2022	42.93	43.42	42.38	42.57
5944	NYSE	BRC	Wed, Oct 19, 2022	42.88	43.43	42.34	43.00
5943	NYSE	BRC	Tue, Oct 18, 2022	43.00	43.63	43.00	43.19
5942	NYSE	BRC	Mon, Oct 17, 2022	42.47	42.89	42.18	42.49
5941	NYSE	BRC	Fri, Oct 14, 2022	42.37	42.67	41.75	41.96
5940	NYSE	BRC	Thu, Oct 13, 2022	41.21	42.72	40.52	42.29
5939	NYSE	BRC	Wed, Oct 12, 2022	43.03	43.03	42.10	42.14
5938	NYSE	BRC	Tue, Oct 11, 2022	42.34	43.24	42.28	42.88
5937	NYSE	BRC	Mon, Oct 10, 2022	42.50	42.93	42.08	42.60
5936	NYSE	BRC	Fri, Oct 7, 2022	42.66	42.75	41.75	42.25
5935	NYSE	BRC	Thu, Oct 6, 2022	42.63	43.03	42.53	42.94
5934	NYSE	BRC	Wed, Oct 5, 2022	43.04	43.38	42.53	42.82
5933	NYSE	BRC	Tue, Oct 4, 2022	43.11	44.00	43.11	43.63
5932	NYSE	BRC	Mon, Oct 3, 2022	42.11	43.10	41.97	42.72
5931	NYSE	BRC	Fri, Sep 30, 2022	41.94	42.47	41.54	41.73
5930	NYSE	BRC	Thu, Sep 29, 2022	41.40	41.80	40.73	41.79
5929	NYSE	BRC	Wed, Sep 28, 2022	41.81	42.41	41.14	41.90
5928	NYSE	BRC	Tue, Sep 27, 2022	42.07	42.24	40.89	41.46
5927	NYSE	BRC	Mon, Sep 26, 2022	41.97	42.42	41.50	41.57
5926	NYSE	BRC	Fri, Sep 23, 2022	42.23	42.45	41.69	42.06
5925	NYSE	BRC	Thu, Sep 22, 2022	42.36	42.86	41.89	42.53
5924	NYSE	BRC	Tue, Sep 20, 2022	43.41	43.41	42.10	42.85
5923	NYSE	BRC	Mon, Sep 19, 2022	43.15	43.95	43.05	43.89
5922	NYSE	BRC	Fri, Sep 16, 2022	42.72	43.45	42.33	43.23
5921	NYSE	BRC	Thu, Sep 15, 2022	42.74	43.61	42.37	43.25
5920	NYSE	BRC	Wed, Sep 14, 2022	43.18	43.24	42.07	42.81
5919	NYSE	BRC	Tue, Sep 13, 2022	44.33	44.33	43.18	43.34
5918	NYSE	BRC	Mon, Sep 12, 2022	45.18	45.34	44.78	45.03
5917	NYSE	BRC	Fri, Sep 9, 2022	44.03	45.01	43.72	44.76
5916	NYSE	BRC	Thu, Sep 8, 2022	43.58	43.89	42.66	43.76
5915	NYSE	BRC	Wed, Sep 7, 2022	43.09	43.94	42.85	43.92
5914	NYSE	BRC	Tue, Sep 6, 2022	45.45	45.58	42.42	42.98
5913	NYSE	BRC	Fri, Sep 2, 2022	46.53	46.80	45.48	45.56
5912	NYSE	BRC	Thu, Sep 1, 2022	46.83	46.83	45.09	46.30
5911	NYSE	BRC	Wed, Aug 31, 2022	47.34	47.34	46.42	46.54
5910	NYSE	BRC	Tue, Aug 30, 2022	47.68	47.68	46.92	47.40
5909	NYSE	BRC	Mon, Aug 29, 2022	47.65	47.91	47.15	47.75
5908	NYSE	BRC	Fri, Aug 26, 2022	49.78	49.78	47.86	48.00
5907	NYSE	BRC	Thu, Aug 25, 2022	48.47	49.40	48.46	49.34
5906	NYSE	BRC	Wed, Aug 24, 2022	48.33	48.60	48.00	48.53
5905	NYSE	BRC	Tue, Aug 23, 2022	48.59	49.04	48.23	48.24
5904	NYSE	BRC	Mon, Aug 22, 2022	48.96	49.00	48.32	48.81
5903	NYSE	BRC	Fri, Aug 19, 2022	49.79	49.83	49.13	49.33
5902	NYSE	BRC	Thu, Aug 18, 2022	50.27	50.39	49.68	49.97
5901	NYSE	BRC	Wed, Aug 17, 2022	50.42	50.42	49.74	49.98
5900	NYSE	BRC	Tue, Aug 16, 2022	50.13	50.82	50.00	50.59
5899	NYSE	BRC	Mon, Aug 15, 2022	49.38	50.78	49.36	50.53
5898	NYSE	BRC	Fri, Aug 12, 2022	49.15	49.86	48.99	49.85
5897	NYSE	BRC	Thu, Aug 11, 2022	49.01	49.39	48.21	48.99
5896	NYSE	BRC	Wed, Aug 10, 2022	47.94	49.01	47.81	48.49
5895	NYSE	BRC	Tue, Aug 9, 2022	46.87	47.19	46.38	46.94
5894	NYSE	BRC	Mon, Aug 8, 2022	46.86	47.37	46.65	46.87
5893	NYSE	BRC	Fri, Aug 5, 2022	46.93	47.00	46.31	46.71
5892	NYSE	BRC	Thu, Aug 4, 2022	47.88	47.88	46.78	47.15
5891	NYSE	BRC	Wed, Aug 3, 2022	47.79	47.85	47.23	47.69
5890	NYSE	BRC	Tue, Aug 2, 2022	49.32	49.32	47.60	47.67
5889	NYSE	BRC	Mon, Aug 1, 2022	47.75	49.90	47.35	49.60
5888	NYSE	BRC	Fri, Jul 29, 2022	47.52	48.00	47.33	47.85
5887	NYSE	BRC	Thu, Jul 28, 2022	47.50	47.78	46.94	47.57
5886	NYSE	BRC	Wed, Jul 27, 2022	47.61	47.78	46.83	47.38
5885	NYSE	BRC	Tue, Jul 26, 2022	47.70	47.91	47.26	47.47
5884	NYSE	BRC	Mon, Jul 25, 2022	47.24	47.85	47.18	47.63
5883	NYSE	BRC	Fri, Jul 22, 2022	47.96	48.00	46.99	47.45
5882	NYSE	BRC	Thu, Jul 21, 2022	47.22	47.92	46.71	47.84
5881	NYSE	BRC	Wed, Jul 20, 2022	47.10	47.78	46.67	47.63
5880	NYSE	BRC	Tue, Jul 19, 2022	45.65	47.18	45.65	47.06
5879	NYSE	BRC	Mon, Jul 18, 2022	45.92	46.06	45.17	45.45
5878	NYSE	BRC	Fri, Jul 15, 2022	45.51	45.93	44.74	45.48
5877	NYSE	BRC	Thu, Jul 14, 2022	44.08	44.91	44.00	44.83
5876	NYSE	BRC	Wed, Jul 13, 2022	44.15	44.68	43.91	44.63
5875	NYSE	BRC	Tue, Jul 12, 2022	44.30	45.37	43.69	44.43
5874	NYSE	BRC	Mon, Jul 11, 2022	44.93	45.11	44.10	44.30
5873	NYSE	BRC	Fri, Jul 8, 2022	46.65	46.65	44.99	45.19
5872	NYSE	BRC	Thu, Jul 7, 2022	46.04	46.74	46.04	46.61
5871	NYSE	BRC	Wed, Jul 6, 2022	46.81	46.90	45.78	46.12
5870	NYSE	BRC	Tue, Jul 5, 2022	46.39	46.99	45.39	46.97
5869	NYSE	BRC	Fri, Jul 1, 2022	46.92	47.81	46.61	47.19
5868	NYSE	BRC	Thu, Jun 30, 2022	45.91	47.25	45.81	47.24
5867	NYSE	BRC	Wed, Jun 29, 2022	46.55	46.57	45.81	46.43
5866	NYSE	BRC	Tue, Jun 28, 2022	47.58	47.94	46.46	46.48
5865	NYSE	BRC	Mon, Jun 27, 2022	46.86	47.54	46.39	47.13
5864	NYSE	BRC	Fri, Jun 24, 2022	44.94	46.32	44.80	46.30
5863	NYSE	BRC	Thu, Jun 23, 2022	44.79	45.21	44.11	44.54
5862	NYSE	BRC	Wed, Jun 22, 2022	44.17	45.30	43.78	44.86
5861	NYSE	BRC	Tue, Jun 21, 2022	44.58	44.97	43.69	44.39
5860	NYSE	BRC	Fri, Jun 17, 2022	44.26	44.82	43.54	43.86
5859	NYSE	BRC	Thu, Jun 16, 2022	45.50	45.50	43.63	43.89
5858	NYSE	BRC	Wed, Jun 15, 2022	46.67	46.67	45.92	46.04
5857	NYSE	BRC	Mon, Jun 13, 2022	46.24	46.58	45.76	46.00
5856	NYSE	BRC	Fri, Jun 10, 2022	47.49	47.49	46.89	47.09
5855	NYSE	BRC	Thu, Jun 9, 2022	48.09	48.26	47.73	47.95
5854	NYSE	BRC	Wed, Jun 8, 2022	48.50	48.56	47.94	48.41
5853	NYSE	BRC	Tue, Jun 7, 2022	48.47	48.81	48.09	48.79
5852	NYSE	BRC	Mon, Jun 6, 2022	49.29	49.58	48.68	48.88
5851	NYSE	BRC	Fri, Jun 3, 2022	47.98	48.99	47.94	48.71
5850	NYSE	BRC	Thu, Jun 2, 2022	47.86	48.43	47.72	48.38
5849	NYSE	BRC	Wed, Jun 1, 2022	48.32	48.56	47.93	47.97
5848	NYSE	BRC	Tue, May 31, 2022	49.47	50.09	48.07	48.51
5847	NYSE	BRC	Fri, May 27, 2022	48.71	50.04	48.37	49.99
5846	NYSE	BRC	Thu, May 26, 2022	48.51	48.93	46.89	48.33
5845	NYSE	BRC	Wed, May 25, 2022	45.06	46.12	45.06	45.87
5844	NYSE	BRC	Tue, May 24, 2022	44.53	45.42	44.10	45.37
5843	NYSE	BRC	Mon, May 23, 2022	45.14	45.26	44.61	44.90
5842	NYSE	BRC	Fri, May 20, 2022	44.96	44.96	43.74	44.68
5841	NYSE	BRC	Thu, May 19, 2022	44.02	45.37	43.93	44.73
5840	NYSE	BRC	Wed, May 18, 2022	44.87	45.23	44.09	44.50
5839	NYSE	BRC	Tue, May 17, 2022	45.05	45.76	44.81	45.53
5838	NYSE	BRC	Mon, May 16, 2022	43.97	44.76	43.50	44.52
5837	NYSE	BRC	Fri, May 13, 2022	44.13	44.81	43.81	44.29
5836	NYSE	BRC	Thu, May 12, 2022	43.71	44.05	42.84	43.71
5835	NYSE	BRC	Wed, May 11, 2022	44.96	45.18	43.57	43.70
5834	NYSE	BRC	Tue, May 10, 2022	45.97	46.10	44.46	44.85
5833	NYSE	BRC	Mon, May 9, 2022	45.16	45.95	45.01	45.56
5832	NYSE	BRC	Fri, May 6, 2022	45.65	46.22	44.96	45.54
5831	NYSE	BRC	Thu, May 5, 2022	47.13	47.30	45.40	45.90
5830	NYSE	BRC	Wed, May 4, 2022	45.61	47.84	45.61	47.72
5829	NYSE	BRC	Tue, May 3, 2022	45.72	46.09	45.29	45.78
5828	NYSE	BRC	Mon, May 2, 2022	44.86	45.89	44.70	45.69
5827	NYSE	BRC	Fri, Apr 29, 2022	45.46	45.74	44.43	44.75
5826	NYSE	BRC	Thu, Apr 28, 2022	45.55	46.05	44.71	45.86
5825	NYSE	BRC	Wed, Apr 27, 2022	45.58	46.09	45.04	45.23
5824	NYSE	BRC	Tue, Apr 26, 2022	46.14	46.72	45.76	45.77
5823	NYSE	BRC	Mon, Apr 25, 2022	45.79	46.61	45.03	46.57
5822	NYSE	BRC	Fri, Apr 22, 2022	45.94	46.48	45.77	45.88
5821	NYSE	BRC	Thu, Apr 21, 2022	46.62	46.88	45.86	46.10
5820	NYSE	BRC	Wed, Apr 20, 2022	46.12	46.70	46.04	46.10
5819	NYSE	BRC	Tue, Apr 19, 2022	44.72	45.73	44.72	45.60
5818	NYSE	BRC	Mon, Apr 18, 2022	44.93	45.32	44.56	44.63
5817	NYSE	BRC	Thu, Apr 14, 2022	45.74	46.02	44.82	44.92
5816	NYSE	BRC	Wed, Apr 13, 2022	45.29	45.88	45.18	45.55
5815	NYSE	BRC	Tue, Apr 12, 2022	45.53	46.13	45.14	45.22
5814	NYSE	BRC	Mon, Apr 11, 2022	45.65	46.27	45.04	45.15
5813	NYSE	BRC	Fri, Apr 8, 2022	45.65	46.32	45.53	45.93
5812	NYSE	BRC	Thu, Apr 7, 2022	45.13	45.92	44.93	45.59
5811	NYSE	BRC	Wed, Apr 6, 2022	44.81	45.60	44.29	45.04
5810	NYSE	BRC	Tue, Apr 5, 2022	45.50	45.97	45.12	45.17
5809	NYSE	BRC	Mon, Apr 4, 2022	46.59	46.71	45.64	45.73
5808	NYSE	BRC	Fri, Apr 1, 2022	46.36	47.39	46.00	46.50
5807	NYSE	BRC	Thu, Mar 31, 2022	47.13	47.37	46.18	46.27
5806	NYSE	BRC	Wed, Mar 30, 2022	47.41	48.01	47.19	47.32
5805	NYSE	BRC	Tue, Mar 29, 2022	47.49	47.98	46.99	47.52
5804	NYSE	BRC	Mon, Mar 28, 2022	46.56	47.20	46.38	46.82
5803	NYSE	BRC	Fri, Mar 25, 2022	46.35	46.93	45.90	46.75
5802	NYSE	BRC	Thu, Mar 24, 2022	45.77	46.29	45.12	46.13
5801	NYSE	BRC	Wed, Mar 23, 2022	46.12	46.54	45.74	45.75
5800	NYSE	BRC	Tue, Mar 22, 2022	46.57	46.86	45.91	46.38
5799	NYSE	BRC	Mon, Mar 21, 2022	46.48	47.03	45.82	46.15
5798	NYSE	BRC	Fri, Mar 18, 2022	45.97	46.56	45.32	46.56
5797	NYSE	BRC	Thu, Mar 17, 2022	45.20	46.44	45.12	45.86
5796	NYSE	BRC	Wed, Mar 16, 2022	43.91	45.51	43.91	45.46
5795	NYSE	BRC	Tue, Mar 15, 2022	43.16	43.87	42.96	43.68
5794	NYSE	BRC	Mon, Mar 14, 2022	42.19	42.72	41.70	42.67
5793	NYSE	BRC	Fri, Mar 11, 2022	42.78	43.10	41.73	41.88
5792	NYSE	BRC	Thu, Mar 10, 2022	43.39	43.50	42.14	42.81
5791	NYSE	BRC	Wed, Mar 9, 2022	44.44	44.61	43.93	43.99
5790	NYSE	BRC	Tue, Mar 8, 2022	45.31	45.51	43.71	43.75
5789	NYSE	BRC	Mon, Mar 7, 2022	46.16	46.16	45.35	45.39
5788	NYSE	BRC	Fri, Mar 4, 2022	45.79	46.34	45.67	46.17
5787	NYSE	BRC	Thu, Mar 3, 2022	46.09	46.52	45.73	46.45
5786	NYSE	BRC	Wed, Mar 2, 2022	45.02	46.14	45.02	45.83
5785	NYSE	BRC	Tue, Mar 1, 2022	45.78	46.37	44.63	44.97
5784	NYSE	BRC	Mon, Feb 28, 2022	45.87	46.35	45.37	46.08
5783	NYSE	BRC	Fri, Feb 25, 2022	45.66	46.71	45.57	46.50
5782	NYSE	BRC	Thu, Feb 24, 2022	45.05	45.70	44.57	45.50
5781	NYSE	BRC	Wed, Feb 23, 2022	45.91	46.57	45.63	45.66
5780	NYSE	BRC	Tue, Feb 22, 2022	46.56	46.61	45.31	45.70
5779	NYSE	BRC	Fri, Feb 18, 2022	47.04	47.81	46.32	46.55
5778	NYSE	BRC	Thu, Feb 17, 2022	49.90	50.10	48.56	48.89
5777	NYSE	BRC	Wed, Feb 16, 2022	49.02	50.26	48.76	50.25
5776	NYSE	BRC	Tue, Feb 15, 2022	49.44	50.40	48.95	49.04
5775	NYSE	BRC	Mon, Feb 14, 2022	49.16	49.61	48.85	49.31
5774	NYSE	BRC	Fri, Feb 11, 2022	48.89	49.38	48.44	49.01
5773	NYSE	BRC	Thu, Feb 10, 2022	48.90	49.45	48.37	48.66
5772	NYSE	BRC	Wed, Feb 9, 2022	50.24	50.85	49.36	49.54
5771	NYSE	BRC	Tue, Feb 8, 2022	49.19	50.23	49.19	50.08
5770	NYSE	BRC	Mon, Feb 7, 2022	49.33	49.54	48.79	49.23
5769	NYSE	BRC	Fri, Feb 4, 2022	50.40	50.85	49.17	49.51
5768	NYSE	BRC	Thu, Feb 3, 2022	50.95	51.34	50.70	50.85
5767	NYSE	BRC	Wed, Feb 2, 2022	51.12	51.35	50.76	51.07
5766	NYSE	BRC	Tue, Feb 1, 2022	51.93	52.42	51.13	51.43
5765	NYSE	BRC	Mon, Jan 31, 2022	51.88	52.17	51.44	51.92
5764	NYSE	BRC	Fri, Jan 28, 2022	51.32	52.36	51.00	52.28
5763	NYSE	BRC	Thu, Jan 27, 2022	50.57	52.37	50.57	51.37
5762	NYSE	BRC	Wed, Jan 26, 2022	52.70	53.06	50.85	51.50
5761	NYSE	BRC	Tue, Jan 25, 2022	52.54	52.96	51.44	52.24
5760	NYSE	BRC	Mon, Jan 24, 2022	51.64	53.36	51.35	53.19
5759	NYSE	BRC	Fri, Jan 21, 2022	51.82	52.96	51.81	52.22
5758	NYSE	BRC	Thu, Jan 20, 2022	52.56	52.87	51.74	51.92
5757	NYSE	BRC	Wed, Jan 19, 2022	53.34	53.48	52.54	52.71
5756	NYSE	BRC	Tue, Jan 18, 2022	53.44	53.59	53.00	53.22
5755	NYSE	BRC	Fri, Jan 14, 2022	53.15	54.21	53.10	53.82
5754	NYSE	BRC	Thu, Jan 13, 2022	53.16	53.68	53.09	53.54
5753	NYSE	BRC	Wed, Jan 12, 2022	53.21	53.41	52.40	52.91
5752	NYSE	BRC	Tue, Jan 11, 2022	53.11	53.24	52.27	53.11
5751	NYSE	BRC	Mon, Jan 10, 2022	53.31	53.62	52.85	53.01
5750	NYSE	BRC	Fri, Jan 7, 2022	53.99	54.17	53.43	53.49
5749	NYSE	BRC	Thu, Jan 6, 2022	53.70	54.60	53.56	54.15
5748	NYSE	BRC	Wed, Jan 5, 2022	54.43	55.05	53.67	53.74
5747	NYSE	BRC	Tue, Jan 4, 2022	54.54	54.79	54.22	54.37
5746	NYSE	BRC	Mon, Jan 3, 2022	54.21	54.54	53.65	54.31
5745	NYSE	BRC	Fri, Dec 31, 2021	54.18	54.39	53.69	53.90
5744	NYSE	BRC	Thu, Dec 30, 2021	55.25	55.45	54.04	54.17
5743	NYSE	BRC	Wed, Dec 29, 2021	54.82	55.18	54.39	55.01
5742	NYSE	BRC	Tue, Dec 28, 2021	54.16	54.89	54.16	54.66
5741	NYSE	BRC	Mon, Dec 27, 2021	53.85	54.38	53.48	54.29
5740	NYSE	BRC	Thu, Dec 23, 2021	54.02	54.34	53.60	53.80
5739	NYSE	BRC	Wed, Dec 22, 2021	53.12	53.82	52.81	53.72
5738	NYSE	BRC	Tue, Dec 21, 2021	52.42	53.25	52.42	52.97
5737	NYSE	BRC	Mon, Dec 20, 2021	52.15	52.48	51.10	52.25
5736	NYSE	BRC	Fri, Dec 17, 2021	52.79	53.42	52.50	52.58
5735	NYSE	BRC	Thu, Dec 16, 2021	53.37	53.51	52.78	53.02
5734	NYSE	BRC	Wed, Dec 15, 2021	52.28	53.12	51.77	52.97
5733	NYSE	BRC	Tue, Dec 14, 2021	52.46	53.07	51.86	52.28
5732	NYSE	BRC	Mon, Dec 13, 2021	52.45	52.70	51.94	52.39
5731	NYSE	BRC	Fri, Dec 10, 2021	52.64	52.96	52.51	52.80
5730	NYSE	BRC	Thu, Dec 9, 2021	52.67	53.00	52.44	52.50
5729	NYSE	BRC	Wed, Dec 8, 2021	52.99	53.29	52.64	53.12
5728	NYSE	BRC	Tue, Dec 7, 2021	53.75	54.54	52.82	52.96
5727	NYSE	BRC	Mon, Dec 6, 2021	53.01	54.22	53.01	53.30
5726	NYSE	BRC	Fri, Dec 3, 2021	52.56	52.83	51.97	52.45
5725	NYSE	BRC	Thu, Dec 2, 2021	51.15	52.60	50.63	52.25
5724	NYSE	BRC	Wed, Dec 1, 2021	51.37	51.98	50.57	50.67
5723	NYSE	BRC	Tue, Nov 30, 2021	50.02	50.72	49.59	50.25
5722	NYSE	BRC	Mon, Nov 29, 2021	50.95	50.95	50.02	50.62
5721	NYSE	BRC	Wed, Nov 24, 2021	51.10	51.23	50.59	50.86
5720	NYSE	BRC	Tue, Nov 23, 2021	50.52	51.50	50.45	51.46
5719	NYSE	BRC	Mon, Nov 22, 2021	50.42	51.24	50.20	50.33
5718	NYSE	BRC	Fri, Nov 19, 2021	49.67	50.62	49.39	50.29
5717	NYSE	BRC	Thu, Nov 18, 2021	53.41	53.41	49.00	49.97
5716	NYSE	BRC	Wed, Nov 17, 2021	54.19	54.19	53.06	53.68
5715	NYSE	BRC	Tue, Nov 16, 2021	54.35	54.79	53.99	54.23
5714	NYSE	BRC	Mon, Nov 15, 2021	54.97	55.04	53.58	54.53
5713	NYSE	BRC	Fri, Nov 12, 2021	55.03	55.03	54.35	54.60
5712	NYSE	BRC	Thu, Nov 11, 2021	55.08	55.26	54.43	54.76
5711	NYSE	BRC	Wed, Nov 10, 2021	55.18	55.45	54.72	54.82
5710	NYSE	BRC	Tue, Nov 9, 2021	55.67	55.67	54.89	55.11
5709	NYSE	BRC	Mon, Nov 8, 2021	55.89	55.95	55.25	55.60
5708	NYSE	BRC	Fri, Nov 5, 2021	54.71	55.79	54.27	55.62
5707	NYSE	BRC	Thu, Nov 4, 2021	54.65	54.98	53.75	54.04
5706	NYSE	BRC	Wed, Nov 3, 2021	53.41	54.79	53.26	54.43
5705	NYSE	BRC	Tue, Nov 2, 2021	53.19	53.59	52.77	53.44
5704	NYSE	BRC	Mon, Nov 1, 2021	52.25	53.51	52.10	53.17
5703	NYSE	BRC	Thu, Oct 28, 2021	50.58	51.75	50.58	51.69
5702	NYSE	BRC	Wed, Oct 27, 2021	51.05	51.05	50.40	50.49
5701	NYSE	BRC	Tue, Oct 26, 2021	51.81	52.01	51.17	51.20
5700	NYSE	BRC	Mon, Oct 25, 2021	51.23	51.86	51.03	51.62
5699	NYSE	BRC	Fri, Oct 22, 2021	51.26	52.09	51.26	51.31
5698	NYSE	BRC	Thu, Oct 21, 2021	51.10	51.74	50.79	51.34
5697	NYSE	BRC	Wed, Oct 20, 2021	50.85	51.52	50.78	50.99
5696	NYSE	BRC	Tue, Oct 19, 2021	50.93	51.06	50.50	50.88
5695	NYSE	BRC	Mon, Oct 18, 2021	50.54	51.06	50.15	50.69
5694	NYSE	BRC	Fri, Oct 15, 2021	51.72	51.99	50.75	50.78
5693	NYSE	BRC	Thu, Oct 14, 2021	50.66	51.29	50.62	51.12
5692	NYSE	BRC	Wed, Oct 13, 2021	50.51	50.59	50.16	50.41
5691	NYSE	BRC	Tue, Oct 12, 2021	50.51	50.86	50.34	50.58
5690	NYSE	BRC	Mon, Oct 11, 2021	50.68	50.96	50.59	50.59
5689	NYSE	BRC	Fri, Oct 8, 2021	51.54	51.54	50.71	50.80
5688	NYSE	BRC	Thu, Oct 7, 2021	51.20	52.12	51.20	51.56
5687	NYSE	BRC	Wed, Oct 6, 2021	51.09	51.38	50.54	50.95
5686	NYSE	BRC	Tue, Oct 5, 2021	50.88	51.63	50.60	51.57
5685	NYSE	BRC	Mon, Oct 4, 2021	50.88	51.09	50.32	50.78
5684	NYSE	BRC	Fri, Oct 1, 2021	50.84	51.31	50.02	50.74
5683	NYSE	BRC	Thu, Sep 30, 2021	51.76	52.00	50.70	50.70
5682	NYSE	BRC	Wed, Sep 29, 2021	50.79	51.86	50.49	51.52
5681	NYSE	BRC	Tue, Sep 28, 2021	51.46	51.46	50.61	50.75
5680	NYSE	BRC	Mon, Sep 27, 2021	51.04	52.01	50.93	51.37
5679	NYSE	BRC	Fri, Sep 24, 2021	50.65	51.27	50.65	50.88
5678	NYSE	BRC	Thu, Sep 23, 2021	50.37	51.54	50.09	50.86
5677	NYSE	BRC	Wed, Sep 22, 2021	49.72	50.76	49.44	50.23
5676	NYSE	BRC	Tue, Sep 21, 2021	49.60	50.00	49.17	49.29
5675	NYSE	BRC	Mon, Sep 20, 2021	48.50	49.50	48.27	49.33
5674	NYSE	BRC	Fri, Sep 17, 2021	49.81	49.87	48.77	49.35
5673	NYSE	BRC	Thu, Sep 16, 2021	50.10	50.21	49.36	49.74
5672	NYSE	BRC	Wed, Sep 15, 2021	49.71	50.24	49.47	50.08
5671	NYSE	BRC	Tue, Sep 14, 2021	50.95	50.95	49.29	49.52
5670	NYSE	BRC	Mon, Sep 13, 2021	50.66	51.16	50.22	50.92
5669	NYSE	BRC	Fri, Sep 10, 2021	51.01	51.41	50.26	50.34
5668	NYSE	BRC	Thu, Sep 9, 2021	51.07	51.82	50.56	50.57
5667	NYSE	BRC	Wed, Sep 8, 2021	51.19	51.19	50.41	50.94
5666	NYSE	BRC	Tue, Sep 7, 2021	51.69	51.84	50.79	51.29
5665	NYSE	BRC	Fri, Sep 3, 2021	52.02	52.44	50.99	51.82
5664	NYSE	BRC	Thu, Sep 2, 2021	56.34	56.39	52.21	52.44
5663	NYSE	BRC	Wed, Sep 1, 2021	53.66	53.97	52.63	53.54
5662	NYSE	BRC	Tue, Aug 31, 2021	52.96	53.54	52.76	53.33
5661	NYSE	BRC	Mon, Aug 30, 2021	53.34	53.44	52.62	52.82
5660	NYSE	BRC	Fri, Aug 27, 2021	52.07	53.34	52.07	53.07
5659	NYSE	BRC	Thu, Aug 26, 2021	52.49	52.65	51.72	51.74
5658	NYSE	BRC	Wed, Aug 25, 2021	52.80	52.91	52.44	52.53
5657	NYSE	BRC	Tue, Aug 24, 2021	52.82	53.11	52.51	52.62
5656	NYSE	BRC	Mon, Aug 23, 2021	52.34	52.59	51.92	52.56
5655	NYSE	BRC	Fri, Aug 20, 2021	51.37	52.22	51.37	52.21
5654	NYSE	BRC	Thu, Aug 19, 2021	51.69	52.32	51.28	51.46
5653	NYSE	BRC	Wed, Aug 18, 2021	53.24	53.73	52.25	52.28
5652	NYSE	BRC	Tue, Aug 17, 2021	53.68	54.24	52.98	53.30
5651	NYSE	BRC	Mon, Aug 16, 2021	54.18	55.01	53.99	54.17
5650	NYSE	BRC	Fri, Aug 13, 2021	53.65	54.40	53.45	54.28
5649	NYSE	BRC	Thu, Aug 12, 2021	53.55	54.36	52.94	53.26
5648	NYSE	BRC	Wed, Aug 11, 2021	53.45	53.62	52.97	53.47
5647	NYSE	BRC	Tue, Aug 10, 2021	53.09	53.51	52.59	53.21
5646	NYSE	BRC	Mon, Aug 9, 2021	53.83	53.83	53.07	53.18
5645	NYSE	BRC	Fri, Aug 6, 2021	54.42	55.03	53.78	53.80
5644	NYSE	BRC	Thu, Aug 5, 2021	54.39	54.77	53.55	53.73
5643	NYSE	BRC	Wed, Aug 4, 2021	54.85	55.11	53.91	54.01
5642	NYSE	BRC	Tue, Aug 3, 2021	54.88	55.76	54.32	55.44
5641	NYSE	BRC	Mon, Aug 2, 2021	55.07	56.11	54.36	54.77
5640	NYSE	BRC	Fri, Jul 30, 2021	54.19	55.09	54.14	54.68
5639	NYSE	BRC	Thu, Jul 29, 2021	54.33	54.59	54.12	54.24
5638	NYSE	BRC	Wed, Jul 28, 2021	54.07	54.19	53.22	53.95
5637	NYSE	BRC	Tue, Jul 27, 2021	53.82	54.30	53.18	53.65
5636	NYSE	BRC	Mon, Jul 26, 2021	54.57	55.00	54.19	54.35
5635	NYSE	BRC	Fri, Jul 23, 2021	52.90	54.34	52.49	54.23
5634	NYSE	BRC	Thu, Jul 22, 2021	53.79	54.09	52.63	52.75
5633	NYSE	BRC	Wed, Jul 21, 2021	53.96	54.82	53.84	54.13
5632	NYSE	BRC	Tue, Jul 20, 2021	52.80	54.32	52.80	53.55
5631	NYSE	BRC	Mon, Jul 19, 2021	52.07	52.95	51.91	52.46
5630	NYSE	BRC	Fri, Jul 16, 2021	54.02	54.13	52.64	52.82
5629	NYSE	BRC	Thu, Jul 15, 2021	53.04	53.85	53.00	53.53
5628	NYSE	BRC	Wed, Jul 14, 2021	53.91	54.48	53.22	53.49
5627	NYSE	BRC	Tue, Jul 13, 2021	54.18	54.64	53.56	53.60
5626	NYSE	BRC	Mon, Jul 12, 2021	53.82	54.76	53.65	54.59
5625	NYSE	BRC	Fri, Jul 9, 2021	54.35	55.21	54.02	54.44
5624	NYSE	BRC	Thu, Jul 8, 2021	53.74	54.36	53.32	53.64
5623	NYSE	BRC	Wed, Jul 7, 2021	54.50	55.31	54.40	54.58
5622	NYSE	BRC	Tue, Jul 6, 2021	55.76	55.76	53.96	54.76
5621	NYSE	BRC	Fri, Jul 2, 2021	55.89	55.89	55.22	55.49
5620	NYSE	BRC	Thu, Jul 1, 2021	56.10	56.43	55.70	55.90
5619	NYSE	BRC	Wed, Jun 30, 2021	55.75	56.43	55.50	56.04
5618	NYSE	BRC	Tue, Jun 29, 2021	56.17	56.58	55.88	55.97
5617	NYSE	BRC	Mon, Jun 28, 2021	58.00	58.00	55.49	56.18
5616	NYSE	BRC	Fri, Jun 25, 2021	57.18	58.01	56.78	58.01
5615	NYSE	BRC	Thu, Jun 24, 2021	56.37	57.26	55.95	57.14
5614	NYSE	BRC	Wed, Jun 23, 2021	56.67	56.74	55.93	56.32
5613	NYSE	BRC	Tue, Jun 22, 2021	56.42	57.19	55.92	56.69
5612	NYSE	BRC	Mon, Jun 21, 2021	55.83	56.92	55.21	56.71
5611	NYSE	BRC	Fri, Jun 18, 2021	55.46	55.73	54.54	55.05
5610	NYSE	BRC	Thu, Jun 17, 2021	58.97	59.42	55.79	56.49
5609	NYSE	BRC	Wed, Jun 16, 2021	59.40	59.43	57.96	58.39
5608	NYSE	BRC	Tue, Jun 15, 2021	59.55	59.89	58.89	59.79
5607	NYSE	BRC	Mon, Jun 14, 2021	59.61	59.84	58.79	59.53
5606	NYSE	BRC	Fri, Jun 11, 2021	59.60	60.22	59.27	59.52
5605	NYSE	BRC	Thu, Jun 10, 2021	61.05	61.07	59.19	59.30
5604	NYSE	BRC	Wed, Jun 9, 2021	60.80	61.76	60.08	60.53
5603	NYSE	BRC	Tue, Jun 8, 2021	59.18	60.65	58.90	60.62
5602	NYSE	BRC	Mon, Jun 7, 2021	57.81	58.10	57.42	57.99
5601	NYSE	BRC	Fri, Jun 4, 2021	57.58	57.75	57.22	57.73
5600	NYSE	BRC	Thu, Jun 3, 2021	57.45	57.56	56.90	57.47
5599	NYSE	BRC	Wed, Jun 2, 2021	58.43	58.43	57.48	57.74
5598	NYSE	BRC	Tue, Jun 1, 2021	57.46	58.97	57.11	58.59
5597	NYSE	BRC	Fri, May 28, 2021	57.51	57.95	56.51	57.23
5596	NYSE	BRC	Thu, May 27, 2021	57.24	58.11	57.13	57.24
5595	NYSE	BRC	Wed, May 26, 2021	56.08	56.99	55.97	56.66
5594	NYSE	BRC	Tue, May 25, 2021	56.73	56.73	55.71	56.05
5593	NYSE	BRC	Mon, May 24, 2021	56.07	56.59	55.84	56.46
5592	NYSE	BRC	Fri, May 21, 2021	56.77	57.23	55.91	56.22
5591	NYSE	BRC	Thu, May 20, 2021	56.05	56.05	54.31	55.62
5590	NYSE	BRC	Wed, May 19, 2021	54.55	54.97	53.68	54.96
5589	NYSE	BRC	Tue, May 18, 2021	56.13	56.13	54.96	55.03
5588	NYSE	BRC	Mon, May 17, 2021	56.16	56.84	55.37	56.18
5587	NYSE	BRC	Fri, May 14, 2021	56.25	56.38	55.34	56.14
5586	NYSE	BRC	Thu, May 13, 2021	53.61	55.76	53.61	55.48
5585	NYSE	BRC	Wed, May 12, 2021	54.39	54.76	53.43	53.49
5584	NYSE	BRC	Tue, May 11, 2021	54.79	54.99	54.22	54.63
5583	NYSE	BRC	Mon, May 10, 2021	55.79	56.84	55.41	55.46
5582	NYSE	BRC	Fri, May 7, 2021	55.11	55.80	55.11	55.75
5581	NYSE	BRC	Thu, May 6, 2021	55.24	55.53	54.53	55.44
5580	NYSE	BRC	Wed, May 5, 2021	55.58	55.72	54.79	54.98
5579	NYSE	BRC	Tue, May 4, 2021	55.41	55.98	55.18	55.53
5578	NYSE	BRC	Mon, May 3, 2021	55.03	55.99	54.62	55.59
5577	NYSE	BRC	Fri, Apr 30, 2021	55.00	55.62	54.17	54.57
5576	NYSE	BRC	Thu, Apr 29, 2021	55.24	55.72	55.10	55.29
5575	NYSE	BRC	Wed, Apr 28, 2021	55.07	55.83	54.71	54.98
5574	NYSE	BRC	Tue, Apr 27, 2021	55.60	56.03	55.05	55.05
5573	NYSE	BRC	Mon, Apr 26, 2021	55.84	56.66	55.45	55.45
5572	NYSE	BRC	Fri, Apr 23, 2021	55.77	56.36	55.48	55.68
5571	NYSE	BRC	Thu, Apr 22, 2021	55.80	56.49	55.12	55.30
5570	NYSE	BRC	Wed, Apr 21, 2021	55.11	55.95	55.06	55.54
5569	NYSE	BRC	Tue, Apr 20, 2021	55.09	55.43	54.43	54.95
5568	NYSE	BRC	Mon, Apr 19, 2021	54.69	55.25	54.31	55.22
5567	NYSE	BRC	Fri, Apr 16, 2021	55.79	55.80	54.80	55.03
5566	NYSE	BRC	Thu, Apr 15, 2021	55.24	55.55	54.69	55.23
5565	NYSE	BRC	Wed, Apr 14, 2021	54.47	55.20	54.47	54.65
5564	NYSE	BRC	Tue, Apr 13, 2021	55.09	55.09	54.31	54.54
5563	NYSE	BRC	Mon, Apr 12, 2021	55.05	55.43	54.81	55.35
5562	NYSE	BRC	Fri, Apr 9, 2021	54.65	55.46	54.04	55.00
5561	NYSE	BRC	Thu, Apr 8, 2021	54.39	54.75	53.99	54.59
5560	NYSE	BRC	Wed, Apr 7, 2021	55.80	56.07	54.42	54.48
5559	NYSE	BRC	Tue, Apr 6, 2021	55.45	56.33	55.40	55.79
5558	NYSE	BRC	Mon, Apr 5, 2021	55.59	55.82	54.72	55.51
5557	NYSE	BRC	Thu, Apr 1, 2021	53.54	55.20	53.04	55.19
5556	NYSE	BRC	Wed, Mar 31, 2021	53.96	55.60	53.42	53.45
5555	NYSE	BRC	Tue, Mar 30, 2021	54.19	55.02	53.75	54.04
5554	NYSE	BRC	Mon, Mar 29, 2021	55.15	56.28	54.34	54.36
5553	NYSE	BRC	Fri, Mar 26, 2021	54.32	55.42	54.06	55.41
5552	NYSE	BRC	Thu, Mar 25, 2021	52.92	54.33	52.67	54.02
5551	NYSE	BRC	Wed, Mar 24, 2021	53.73	54.90	53.00	53.01
5550	NYSE	BRC	Tue, Mar 23, 2021	53.76	54.12	53.02	53.41
5549	NYSE	BRC	Mon, Mar 22, 2021	55.06	55.12	54.14	54.52
5548	NYSE	BRC	Fri, Mar 19, 2021	55.79	56.04	54.65	55.14
5547	NYSE	BRC	Thu, Mar 18, 2021	55.77	56.78	55.48	55.77
5546	NYSE	BRC	Wed, Mar 17, 2021	55.31	55.89	54.76	55.83
5545	NYSE	BRC	Tue, Mar 16, 2021	56.52	56.52	55.02	55.08
5544	NYSE	BRC	Mon, Mar 15, 2021	57.63	57.76	56.41	56.90
5543	NYSE	BRC	Fri, Mar 12, 2021	56.47	57.85	56.47	57.70
5542	NYSE	BRC	Thu, Mar 11, 2021	56.28	56.39	55.16	56.38
5541	NYSE	BRC	Wed, Mar 10, 2021	54.87	56.60	54.61	56.03
5540	NYSE	BRC	Tue, Mar 9, 2021	56.27	56.52	54.74	54.81
5539	NYSE	BRC	Mon, Mar 8, 2021	54.86	56.24	54.34	55.96
5538	NYSE	BRC	Fri, Mar 5, 2021	54.11	54.67	53.45	54.55
5537	NYSE	BRC	Thu, Mar 4, 2021	54.79	55.99	53.21	53.40
5536	NYSE	BRC	Wed, Mar 3, 2021	53.71	55.13	53.47	54.71
5535	NYSE	BRC	Tue, Mar 2, 2021	53.42	53.89	53.09	53.57
5534	NYSE	BRC	Mon, Mar 1, 2021	53.14	53.78	52.86	53.65
5533	NYSE	BRC	Fri, Feb 26, 2021	53.52	54.04	52.33	52.41
5532	NYSE	BRC	Thu, Feb 25, 2021	53.61	54.13	53.21	53.51
5531	NYSE	BRC	Wed, Feb 24, 2021	52.80	54.00	52.76	53.81
5530	NYSE	BRC	Tue, Feb 23, 2021	51.95	53.04	51.50	52.73
5529	NYSE	BRC	Mon, Feb 22, 2021	50.87	51.89	50.48	51.82
5528	NYSE	BRC	Fri, Feb 19, 2021	51.67	52.04	50.81	51.05
5527	NYSE	BRC	Thu, Feb 18, 2021	51.00	52.53	50.22	51.60
5526	NYSE	BRC	Wed, Feb 17, 2021	50.99	51.87	50.86	51.54
5525	NYSE	BRC	Tue, Feb 16, 2021	51.46	52.29	51.08	51.49
5524	NYSE	BRC	Fri, Feb 12, 2021	51.15	51.81	50.98	51.20
5523	NYSE	BRC	Thu, Feb 11, 2021	50.36	51.26	49.94	51.22
5522	NYSE	BRC	Wed, Feb 10, 2021	51.18	51.18	49.96	50.20
5521	NYSE	BRC	Tue, Feb 9, 2021	50.75	51.16	49.75	50.86
5520	NYSE	BRC	Mon, Feb 8, 2021	48.82	50.60	48.42	50.60
5519	NYSE	BRC	Fri, Feb 5, 2021	47.08	48.76	46.73	48.56
5518	NYSE	BRC	Thu, Feb 4, 2021	46.32	47.13	46.06	46.69
5517	NYSE	BRC	Wed, Feb 3, 2021	46.15	46.51	45.69	46.26
5516	NYSE	BRC	Tue, Feb 2, 2021	46.24	46.52	45.50	46.40
5515	NYSE	BRC	Mon, Feb 1, 2021	46.12	46.22	44.92	45.83
5514	NYSE	BRC	Fri, Jan 29, 2021	47.28	47.34	45.52	45.91
5513	NYSE	BRC	Thu, Jan 28, 2021	47.66	48.50	47.34	47.55
5512	NYSE	BRC	Wed, Jan 27, 2021	47.43	47.76	46.28	47.14
5511	NYSE	BRC	Tue, Jan 26, 2021	49.59	49.59	48.32	48.49
5510	NYSE	BRC	Mon, Jan 25, 2021	49.58	50.98	48.82	49.28
5509	NYSE	BRC	Fri, Jan 22, 2021	49.35	50.78	49.33	49.96
5508	NYSE	BRC	Thu, Jan 21, 2021	50.65	50.95	49.65	49.88
5507	NYSE	BRC	Wed, Jan 20, 2021	50.92	51.51	50.23	50.62
5506	NYSE	BRC	Tue, Jan 19, 2021	51.53	51.67	50.93	50.95
5505	NYSE	BRC	Fri, Jan 15, 2021	52.10	52.10	50.89	51.11
5504	NYSE	BRC	Thu, Jan 14, 2021	53.29	53.66	52.51	52.62
5503	NYSE	BRC	Wed, Jan 13, 2021	53.73	53.79	52.65	53.01
5502	NYSE	BRC	Tue, Jan 12, 2021	53.83	54.29	53.37	53.73
5501	NYSE	BRC	Mon, Jan 11, 2021	53.44	54.25	53.42	53.70
5500	NYSE	BRC	Fri, Jan 8, 2021	53.79	54.19	53.31	54.15
5499	NYSE	BRC	Thu, Jan 7, 2021	53.80	53.80	52.59	53.65
5498	NYSE	BRC	Wed, Jan 6, 2021	53.41	54.70	52.41	53.63
5497	NYSE	BRC	Tue, Jan 5, 2021	51.65	53.30	51.65	52.69
5496	NYSE	BRC	Mon, Jan 4, 2021	53.02	53.35	50.62	51.58
5495	NYSE	BRC	Thu, Dec 31, 2020	51.82	53.03	51.30	52.82
5494	NYSE	BRC	Wed, Dec 30, 2020	51.46	52.18	51.02	52.06
5493	NYSE	BRC	Tue, Dec 29, 2020	50.84	51.34	50.46	51.28
5492	NYSE	BRC	Mon, Dec 28, 2020	50.05	50.88	49.67	50.68
5491	NYSE	BRC	Thu, Dec 24, 2020	49.12	49.74	48.87	49.70
5490	NYSE	BRC	Wed, Dec 23, 2020	48.59	49.21	48.40	49.14
5489	NYSE	BRC	Tue, Dec 22, 2020	48.16	48.40	47.60	48.23
5488	NYSE	BRC	Mon, Dec 21, 2020	48.07	48.57	47.55	48.23
5487	NYSE	BRC	Fri, Dec 18, 2020	48.81	50.38	48.81	49.21
5486	NYSE	BRC	Thu, Dec 17, 2020	48.81	48.81	47.90	48.76
5485	NYSE	BRC	Wed, Dec 16, 2020	48.57	49.33	48.38	48.73
5484	NYSE	BRC	Tue, Dec 15, 2020	47.54	48.68	46.74	48.44
5483	NYSE	BRC	Mon, Dec 14, 2020	48.28	48.51	47.15	47.21
5482	NYSE	BRC	Fri, Dec 11, 2020	46.30	48.13	46.30	47.95
5481	NYSE	BRC	Thu, Dec 10, 2020	45.88	47.00	45.84	46.75
5480	NYSE	BRC	Wed, Dec 9, 2020	45.90	46.43	45.57	46.19
5479	NYSE	BRC	Tue, Dec 8, 2020	45.02	45.91	44.86	45.76
5478	NYSE	BRC	Mon, Dec 7, 2020	46.13	46.17	45.40	45.53
5477	NYSE	BRC	Fri, Dec 4, 2020	44.80	46.15	44.74	46.01
5476	NYSE	BRC	Thu, Dec 3, 2020	44.49	45.06	44.04	44.71
5475	NYSE	BRC	Wed, Dec 2, 2020	44.87	45.14	44.07	44.42
5474	NYSE	BRC	Tue, Dec 1, 2020	44.74	45.16	44.13	44.87
5473	NYSE	BRC	Mon, Nov 30, 2020	44.75	44.75	43.37	44.18
5472	NYSE	BRC	Fri, Nov 27, 2020	45.54	45.99	44.54	45.23
5471	NYSE	BRC	Wed, Nov 25, 2020	46.49	46.49	44.62	45.60
5470	NYSE	BRC	Tue, Nov 24, 2020	46.03	46.79	45.55	46.69
5469	NYSE	BRC	Mon, Nov 23, 2020	46.51	46.88	45.10	45.47
5468	NYSE	BRC	Fri, Nov 20, 2020	45.24	46.21	44.61	46.17
5467	NYSE	BRC	Thu, Nov 19, 2020	47.57	47.78	44.74	45.40
5466	NYSE	BRC	Wed, Nov 18, 2020	47.45	47.45	46.24	46.62
5465	NYSE	BRC	Tue, Nov 17, 2020	45.79	47.57	45.38	47.42
5464	NYSE	BRC	Mon, Nov 16, 2020	45.21	46.40	44.96	46.33
5463	NYSE	BRC	Fri, Nov 13, 2020	42.91	44.38	42.76	44.14
5462	NYSE	BRC	Thu, Nov 12, 2020	42.76	42.76	41.71	42.45
5461	NYSE	BRC	Wed, Nov 11, 2020	43.20	43.25	41.65	43.22
5460	NYSE	BRC	Tue, Nov 10, 2020	42.53	43.27	42.09	43.06
5459	NYSE	BRC	Mon, Nov 9, 2020	42.87	44.68	42.20	42.23
5458	NYSE	BRC	Fri, Nov 6, 2020	40.49	40.49	39.56	39.89
5457	NYSE	BRC	Thu, Nov 5, 2020	40.03	40.75	39.92	40.23
5456	NYSE	BRC	Wed, Nov 4, 2020	38.91	40.23	38.65	39.74
5455	NYSE	BRC	Tue, Nov 3, 2020	39.05	39.80	39.02	39.69
5454	NYSE	BRC	Mon, Nov 2, 2020	38.30	39.16	38.08	38.39
5453	NYSE	BRC	Fri, Oct 30, 2020	38.15	38.54	37.47	37.72
5452	NYSE	BRC	Thu, Oct 29, 2020	38.04	38.63	37.55	38.24
5451	NYSE	BRC	Wed, Oct 28, 2020	39.10	39.45	38.25	38.37
5450	NYSE	BRC	Tue, Oct 27, 2020	41.06	41.29	39.80	39.80
5449	NYSE	BRC	Mon, Oct 26, 2020	41.43	41.60	40.79	41.27
5448	NYSE	BRC	Fri, Oct 23, 2020	41.72	42.21	41.49	41.88
5447	NYSE	BRC	Thu, Oct 22, 2020	40.42	41.55	40.42	41.35
5446	NYSE	BRC	Wed, Oct 21, 2020	40.28	40.78	40.19	40.49
5445	NYSE	BRC	Tue, Oct 20, 2020	40.61	40.90	40.11	40.41
5444	NYSE	BRC	Mon, Oct 19, 2020	42.02	42.09	40.29	40.35
5443	NYSE	BRC	Fri, Oct 16, 2020	41.62	42.34	41.21	41.86
5442	NYSE	BRC	Thu, Oct 15, 2020	40.67	41.98	40.53	41.72
5441	NYSE	BRC	Wed, Oct 14, 2020	41.48	41.80	41.06	41.14
5440	NYSE	BRC	Tue, Oct 13, 2020	41.43	41.87	40.96	41.32
5439	NYSE	BRC	Mon, Oct 12, 2020	41.85	42.09	41.48	41.82
5438	NYSE	BRC	Fri, Oct 9, 2020	42.90	42.97	41.87	41.92
5437	NYSE	BRC	Thu, Oct 8, 2020	42.37	42.79	41.92	42.43
5436	NYSE	BRC	Wed, Oct 7, 2020	42.67	43.01	41.95	41.95
5435	NYSE	BRC	Tue, Oct 6, 2020	42.59	43.49	41.92	42.35
5434	NYSE	BRC	Mon, Oct 5, 2020	41.81	42.56	41.81	42.14
5433	NYSE	BRC	Fri, Oct 2, 2020	39.90	41.80	39.73	41.63
5432	NYSE	BRC	Thu, Oct 1, 2020	40.13	40.80	40.13	40.50
5431	NYSE	BRC	Wed, Sep 30, 2020	39.57	40.32	39.52	40.02
5430	NYSE	BRC	Tue, Sep 29, 2020	39.74	39.86	38.92	39.58
5429	NYSE	BRC	Mon, Sep 28, 2020	39.49	39.98	39.44	39.59
5428	NYSE	BRC	Fri, Sep 25, 2020	38.66	39.54	38.66	39.02
5427	NYSE	BRC	Thu, Sep 24, 2020	38.26	39.65	37.82	39.23
5426	NYSE	BRC	Wed, Sep 23, 2020	39.07	39.42	38.03	38.06
5425	NYSE	BRC	Tue, Sep 22, 2020	39.52	40.29	39.00	39.29
5424	NYSE	BRC	Mon, Sep 21, 2020	41.05	41.16	39.02	39.68
5423	NYSE	BRC	Fri, Sep 18, 2020	42.80	43.07	41.18	41.94
5422	NYSE	BRC	Thu, Sep 17, 2020	42.80	43.06	42.18	42.43
5421	NYSE	BRC	Wed, Sep 16, 2020	46.75	46.75	42.82	43.34
5420	NYSE	BRC	Tue, Sep 15, 2020	46.11	46.55	45.61	46.11
5419	NYSE	BRC	Mon, Sep 14, 2020	45.77	46.24	45.41	45.86
5418	NYSE	BRC	Fri, Sep 11, 2020	45.74	45.96	45.03	45.34
5417	NYSE	BRC	Thu, Sep 10, 2020	46.63	46.63	45.09	45.15
5416	NYSE	BRC	Wed, Sep 9, 2020	46.18	46.82	45.75	46.37
5415	NYSE	BRC	Tue, Sep 8, 2020	46.89	47.35	45.30	46.15
5414	NYSE	BRC	Fri, Sep 4, 2020	47.93	48.56	47.31	47.44
5413	NYSE	BRC	Thu, Sep 3, 2020	48.14	48.85	47.14	47.35
5412	NYSE	BRC	Wed, Sep 2, 2020	47.08	48.24	47.08	47.96
5411	NYSE	BRC	Tue, Sep 1, 2020	46.63	47.15	46.22	47.10
5410	NYSE	BRC	Mon, Aug 31, 2020	47.87	48.27	46.89	46.89
5409	NYSE	BRC	Fri, Aug 28, 2020	48.50	49.21	47.81	48.18
5408	NYSE	BRC	Thu, Aug 27, 2020	47.19	47.63	46.68	46.98
5407	NYSE	BRC	Wed, Aug 26, 2020	46.90	47.21	46.50	46.84
5406	NYSE	BRC	Tue, Aug 25, 2020	47.90	48.06	46.74	47.10
5405	NYSE	BRC	Mon, Aug 24, 2020	47.94	47.94	47.14	47.56
5404	NYSE	BRC	Fri, Aug 21, 2020	47.55	47.75	46.91	47.39
5403	NYSE	BRC	Thu, Aug 20, 2020	47.79	48.04	47.61	47.86
5402	NYSE	BRC	Wed, Aug 19, 2020	48.46	48.74	48.22	48.34
5401	NYSE	BRC	Tue, Aug 18, 2020	49.62	49.62	48.34	48.49
5400	NYSE	BRC	Mon, Aug 17, 2020	49.76	50.07	49.28	49.75
5399	NYSE	BRC	Fri, Aug 14, 2020	49.46	49.90	49.26	49.61
5398	NYSE	BRC	Thu, Aug 13, 2020	49.98	50.24	49.58	49.91
5397	NYSE	BRC	Wed, Aug 12, 2020	50.92	50.92	49.96	50.20
5396	NYSE	BRC	Tue, Aug 11, 2020	49.80	50.99	49.80	50.19
5395	NYSE	BRC	Mon, Aug 10, 2020	49.04	50.11	49.02	49.13
5394	NYSE	BRC	Fri, Aug 7, 2020	46.98	49.00	46.98	48.94
5393	NYSE	BRC	Thu, Aug 6, 2020	47.21	47.84	46.99	47.30
5392	NYSE	BRC	Wed, Aug 5, 2020	47.27	47.83	46.79	47.41
5391	NYSE	BRC	Tue, Aug 4, 2020	46.76	46.88	46.08	46.66
5390	NYSE	BRC	Mon, Aug 3, 2020	46.53	46.96	46.20	46.82
5389	NYSE	BRC	Fri, Jul 31, 2020	45.50	46.05	45.14	45.97
5388	NYSE	BRC	Thu, Jul 30, 2020	46.33	46.65	45.60	45.93
5387	NYSE	BRC	Wed, Jul 29, 2020	45.97	47.23	45.97	47.09
5386	NYSE	BRC	Tue, Jul 28, 2020	46.48	47.05	44.74	45.67
5385	NYSE	BRC	Mon, Jul 27, 2020	46.71	47.69	46.53	46.98
5384	NYSE	BRC	Fri, Jul 24, 2020	47.58	47.78	46.87	46.90
5383	NYSE	BRC	Thu, Jul 23, 2020	47.03	47.81	47.03	47.39
5382	NYSE	BRC	Wed, Jul 22, 2020	47.22	47.76	47.03	47.24
5381	NYSE	BRC	Tue, Jul 21, 2020	46.99	47.85	46.92	47.47
5380	NYSE	BRC	Mon, Jul 20, 2020	46.75	46.87	46.04	46.40
5379	NYSE	BRC	Fri, Jul 17, 2020	47.79	48.89	47.19	47.22
5378	NYSE	BRC	Thu, Jul 16, 2020	47.29	47.62	46.45	47.40
5377	NYSE	BRC	Wed, Jul 15, 2020	47.02	47.81	46.83	47.29
5376	NYSE	BRC	Tue, Jul 14, 2020	44.70	45.89	44.66	45.84
5375	NYSE	BRC	Mon, Jul 13, 2020	45.35	45.71	44.66	44.67
5374	NYSE	BRC	Fri, Jul 10, 2020	44.15	45.21	44.00	44.94
5373	NYSE	BRC	Thu, Jul 9, 2020	44.32	44.32	43.18	43.50
5372	NYSE	BRC	Wed, Jul 8, 2020	44.97	45.56	44.06	44.50
5371	NYSE	BRC	Tue, Jul 7, 2020	45.06	45.83	45.02	45.21
5370	NYSE	BRC	Mon, Jul 6, 2020	46.80	46.80	45.45	45.67
5369	NYSE	BRC	Thu, Jul 2, 2020	46.46	46.61	45.57	45.69
5368	NYSE	BRC	Wed, Jul 1, 2020	46.78	47.01	45.28	45.38
5367	NYSE	BRC	Tue, Jun 30, 2020	46.37	47.10	46.30	46.82
5366	NYSE	BRC	Mon, Jun 29, 2020	44.94	47.00	44.80	46.73
5365	NYSE	BRC	Fri, Jun 26, 2020	45.29	45.59	44.01	44.10
5364	NYSE	BRC	Thu, Jun 25, 2020	45.42	45.79	44.32	45.73
5363	NYSE	BRC	Wed, Jun 24, 2020	46.46	46.60	45.31	45.54
5362	NYSE	BRC	Tue, Jun 23, 2020	48.15	48.15	46.91	47.01
5361	NYSE	BRC	Mon, Jun 22, 2020	46.94	47.74	46.58	47.59
5360	NYSE	BRC	Fri, Jun 19, 2020	49.11	49.49	47.19	47.42
5359	NYSE	BRC	Thu, Jun 18, 2020	48.40	49.66	48.26	48.50
5358	NYSE	BRC	Wed, Jun 17, 2020	49.23	49.95	48.97	49.09
5357	NYSE	BRC	Tue, Jun 16, 2020	50.59	50.59	48.85	49.22
5356	NYSE	BRC	Mon, Jun 15, 2020	46.16	48.68	46.16	48.65
5355	NYSE	BRC	Fri, Jun 12, 2020	49.69	49.89	46.92	47.88
5354	NYSE	BRC	Thu, Jun 11, 2020	49.97	50.19	47.83	47.84
5353	NYSE	BRC	Wed, Jun 10, 2020	52.22	52.66	51.10	51.64
5352	NYSE	BRC	Tue, Jun 9, 2020	52.50	53.27	52.33	52.45
5351	NYSE	BRC	Mon, Jun 8, 2020	53.76	54.12	52.99	53.06
5350	NYSE	BRC	Fri, Jun 5, 2020	52.99	54.14	52.62	53.31
5349	NYSE	BRC	Thu, Jun 4, 2020	51.43	52.02	50.69	51.82
5348	NYSE	BRC	Wed, Jun 3, 2020	51.50	52.69	50.93	52.06
5347	NYSE	BRC	Tue, Jun 2, 2020	51.34	51.42	50.29	50.50
5346	NYSE	BRC	Mon, Jun 1, 2020	51.41	51.70	50.84	50.86
5345	NYSE	BRC	Fri, May 29, 2020	51.82	52.08	50.58	51.13
5344	NYSE	BRC	Thu, May 28, 2020	54.46	54.46	52.21	52.50
5343	NYSE	BRC	Wed, May 27, 2020	52.19	53.70	51.91	53.52
5342	NYSE	BRC	Tue, May 26, 2020	51.18	51.74	50.09	50.85
5341	NYSE	BRC	Fri, May 22, 2020	48.22	49.09	47.26	49.07
5340	NYSE	BRC	Thu, May 21, 2020	45.06	47.89	44.86	47.17
5339	NYSE	BRC	Wed, May 20, 2020	46.14	47.32	46.14	46.75
5338	NYSE	BRC	Tue, May 19, 2020	46.18	46.81	45.16	45.19
5337	NYSE	BRC	Mon, May 18, 2020	43.41	46.83	43.00	46.56
5336	NYSE	BRC	Fri, May 15, 2020	40.72	41.51	40.27	41.22
5335	NYSE	BRC	Thu, May 14, 2020	40.32	41.12	39.48	41.12
5334	NYSE	BRC	Wed, May 13, 2020	41.51	42.11	41.03	41.15
5333	NYSE	BRC	Tue, May 12, 2020	43.64	43.64	41.95	42.02
5332	NYSE	BRC	Mon, May 11, 2020	43.85	44.05	43.03	43.41
5331	NYSE	BRC	Fri, May 8, 2020	43.81	44.87	43.29	44.74
5330	NYSE	BRC	Thu, May 7, 2020	43.11	43.14	42.45	42.79
5329	NYSE	BRC	Wed, May 6, 2020	43.22	43.51	42.06	42.33
5328	NYSE	BRC	Tue, May 5, 2020	43.35	43.88	43.03	43.18
5327	NYSE	BRC	Mon, May 4, 2020	42.02	42.73	41.57	42.53
5326	NYSE	BRC	Fri, May 1, 2020	42.61	42.82	41.97	42.79
5325	NYSE	BRC	Thu, Apr 30, 2020	45.01	45.01	43.50	43.54
5324	NYSE	BRC	Wed, Apr 29, 2020	45.87	47.25	45.48	46.63
5323	NYSE	BRC	Tue, Apr 28, 2020	44.52	44.95	43.68	44.53
5322	NYSE	BRC	Mon, Apr 27, 2020	41.82	43.95	41.25	43.38
5321	NYSE	BRC	Fri, Apr 24, 2020	41.29	41.50	40.56	41.18
5320	NYSE	BRC	Thu, Apr 23, 2020	40.84	41.79	40.84	41.12
5319	NYSE	BRC	Wed, Apr 22, 2020	41.70	41.70	40.72	40.79
5318	NYSE	BRC	Tue, Apr 21, 2020	40.58	41.44	40.13	41.00
5317	NYSE	BRC	Mon, Apr 20, 2020	43.23	43.81	41.50	41.79
5316	NYSE	BRC	Fri, Apr 17, 2020	43.19	44.65	42.97	44.29
5315	NYSE	BRC	Thu, Apr 16, 2020	41.87	42.60	40.56	41.71
5314	NYSE	BRC	Wed, Apr 15, 2020	43.75	43.92	41.90	41.97
5313	NYSE	BRC	Tue, Apr 14, 2020	45.44	45.62	43.85	45.41
5312	NYSE	BRC	Mon, Apr 13, 2020	46.84	46.84	43.91	44.23
5311	NYSE	BRC	Thu, Apr 9, 2020	45.74	47.45	45.68	47.36
5310	NYSE	BRC	Wed, Apr 8, 2020	45.32	45.52	44.16	44.73
5309	NYSE	BRC	Tue, Apr 7, 2020	45.39	45.75	43.97	44.56
5308	NYSE	BRC	Mon, Apr 6, 2020	43.68	44.36	43.02	44.07
5307	NYSE	BRC	Fri, Apr 3, 2020	42.56	42.97	40.83	41.82
5306	NYSE	BRC	Thu, Apr 2, 2020	41.62	43.27	41.62	42.88
5305	NYSE	BRC	Wed, Apr 1, 2020	43.23	43.99	41.74	42.08
5304	NYSE	BRC	Tue, Mar 31, 2020	44.10	45.35	44.01	45.13
5303	NYSE	BRC	Mon, Mar 30, 2020	44.21	45.72	44.00	44.67
5302	NYSE	BRC	Fri, Mar 27, 2020	43.61	45.60	42.86	43.53
5301	NYSE	BRC	Thu, Mar 26, 2020	41.57	45.49	41.25	45.27
5300	NYSE	BRC	Wed, Mar 25, 2020	41.16	43.24	39.65	41.17
5299	NYSE	BRC	Tue, Mar 24, 2020	39.20	41.47	39.09	41.47
5298	NYSE	BRC	Mon, Mar 23, 2020	38.09	38.33	35.60	37.41
5297	NYSE	BRC	Fri, Mar 20, 2020	39.71	41.94	37.52	37.94
5296	NYSE	BRC	Thu, Mar 19, 2020	39.32	41.02	37.91	39.41
5295	NYSE	BRC	Wed, Mar 18, 2020	39.19	42.48	38.27	39.43
5294	NYSE	BRC	Tue, Mar 17, 2020	38.08	41.95	37.51	41.65
5293	NYSE	BRC	Mon, Mar 16, 2020	33.00	42.05	33.00	37.81
5292	NYSE	BRC	Fri, Mar 13, 2020	41.79	44.50	39.84	44.50
5291	NYSE	BRC	Thu, Mar 12, 2020	42.61	44.41	39.48	40.05
5290	NYSE	BRC	Wed, Mar 11, 2020	45.06	46.03	44.17	44.85
5289	NYSE	BRC	Tue, Mar 10, 2020	46.57	47.12	44.67	46.14
5288	NYSE	BRC	Mon, Mar 9, 2020	46.93	47.59	45.37	45.64
5287	NYSE	BRC	Fri, Mar 6, 2020	47.13	49.00	47.13	48.83
5286	NYSE	BRC	Thu, Mar 5, 2020	48.93	50.18	47.96	48.58
5285	NYSE	BRC	Wed, Mar 4, 2020	48.97	50.36	48.65	50.30
5284	NYSE	BRC	Tue, Mar 3, 2020	48.73	50.71	48.09	48.31
5283	NYSE	BRC	Mon, Mar 2, 2020	47.71	49.40	47.13	48.86
5282	NYSE	BRC	Fri, Feb 28, 2020	47.93	48.83	46.90	47.34
5281	NYSE	BRC	Thu, Feb 27, 2020	48.84	49.97	48.30	49.09
5280	NYSE	BRC	Wed, Feb 26, 2020	49.91	50.72	49.49	49.59
5279	NYSE	BRC	Tue, Feb 25, 2020	50.50	50.77	49.63	49.66
5278	NYSE	BRC	Mon, Feb 24, 2020	48.96	51.08	48.89	50.46
5277	NYSE	BRC	Fri, Feb 21, 2020	48.96	50.71	48.85	50.58
5276	NYSE	BRC	Thu, Feb 20, 2020	50.08	50.71	47.69	48.96
5275	NYSE	BRC	Wed, Feb 19, 2020	51.68	51.91	51.01	51.16
5274	NYSE	BRC	Tue, Feb 18, 2020	52.24	52.56	51.29	51.56
5273	NYSE	BRC	Fri, Feb 14, 2020	52.97	52.97	52.04	52.36
5272	NYSE	BRC	Thu, Feb 13, 2020	53.43	53.70	52.91	53.04
5271	NYSE	BRC	Wed, Feb 12, 2020	54.59	54.71	53.77	53.88
5270	NYSE	BRC	Tue, Feb 11, 2020	54.77	55.01	53.79	54.34
5269	NYSE	BRC	Mon, Feb 10, 2020	54.41	54.93	54.26	54.50
5268	NYSE	BRC	Fri, Feb 7, 2020	56.34	56.34	54.40	54.57
5267	NYSE	BRC	Thu, Feb 6, 2020	57.04	57.04	56.21	56.50
5266	NYSE	BRC	Wed, Feb 5, 2020	57.02	57.05	56.36	56.93
5265	NYSE	BRC	Tue, Feb 4, 2020	56.82	57.13	56.35	56.52
5264	NYSE	BRC	Mon, Feb 3, 2020	55.49	56.49	55.49	56.12
5263	NYSE	BRC	Fri, Jan 31, 2020	56.48	56.48	55.26	55.37
5262	NYSE	BRC	Thu, Jan 30, 2020	56.31	56.72	55.86	56.69
5261	NYSE	BRC	Wed, Jan 29, 2020	56.98	57.40	56.61	56.62
5260	NYSE	BRC	Tue, Jan 28, 2020	56.77	57.28	56.35	56.89
5259	NYSE	BRC	Mon, Jan 27, 2020	55.70	56.72	55.69	56.47
5258	NYSE	BRC	Fri, Jan 24, 2020	57.55	57.63	56.43	56.69
5257	NYSE	BRC	Thu, Jan 23, 2020	57.60	57.69	56.99	57.47
5256	NYSE	BRC	Wed, Jan 22, 2020	57.70	58.02	57.65	57.71
5255	NYSE	BRC	Tue, Jan 21, 2020	57.17	57.80	56.63	57.47
5254	NYSE	BRC	Fri, Jan 17, 2020	58.11	58.22	57.43	57.56
5253	NYSE	BRC	Thu, Jan 16, 2020	57.19	58.06	57.19	57.84
5252	NYSE	BRC	Wed, Jan 15, 2020	56.59	57.37	56.52	56.78
5251	NYSE	BRC	Tue, Jan 14, 2020	56.47	57.03	55.07	56.72
5250	NYSE	BRC	Mon, Jan 13, 2020	57.02	57.89	56.99	57.89
5249	NYSE	BRC	Fri, Jan 10, 2020	57.06	57.13	56.44	56.86
5248	NYSE	BRC	Thu, Jan 9, 2020	56.83	57.38	56.74	57.02
5247	NYSE	BRC	Wed, Jan 8, 2020	56.68	57.22	56.58	56.61
5246	NYSE	BRC	Tue, Jan 7, 2020	57.25	57.29	56.66	56.70
5245	NYSE	BRC	Mon, Jan 6, 2020	57.13	57.58	56.73	57.53
5244	NYSE	BRC	Fri, Jan 3, 2020	57.12	57.85	56.99	57.82
5243	NYSE	BRC	Thu, Jan 2, 2020	57.54	57.85	56.87	57.85
5242	NYSE	BRC	Tue, Dec 31, 2019	57.22	57.77	57.22	57.26
5241	NYSE	BRC	Mon, Dec 30, 2019	57.45	57.84	57.04	57.39
5240	NYSE	BRC	Fri, Dec 27, 2019	57.60	57.65	57.27	57.49
5239	NYSE	BRC	Thu, Dec 26, 2019	57.67	57.76	57.11	57.38
5238	NYSE	BRC	Tue, Dec 24, 2019	57.33	57.71	57.12	57.67
5237	NYSE	BRC	Mon, Dec 23, 2019	57.53	57.69	57.12	57.24
5236	NYSE	BRC	Fri, Dec 20, 2019	57.98	58.43	57.26	57.51
5235	NYSE	BRC	Thu, Dec 19, 2019	57.57	57.79	57.26	57.58
5234	NYSE	BRC	Wed, Dec 18, 2019	57.46	57.77	56.96	57.58
5233	NYSE	BRC	Tue, Dec 17, 2019	57.54	57.56	56.87	57.30
5232	NYSE	BRC	Mon, Dec 16, 2019	57.34	57.64	57.09	57.34
5231	NYSE	BRC	Fri, Dec 13, 2019	57.49	57.88	56.85	56.97
5230	NYSE	BRC	Thu, Dec 12, 2019	57.54	58.08	57.21	57.54
5229	NYSE	BRC	Wed, Dec 11, 2019	56.81	57.71	56.55	57.48
5228	NYSE	BRC	Tue, Dec 10, 2019	57.02	57.28	56.54	56.76
5227	NYSE	BRC	Mon, Dec 9, 2019	57.55	57.78	57.02	57.03
5226	NYSE	BRC	Fri, Dec 6, 2019	58.00	58.46	57.70	57.83
5225	NYSE	BRC	Thu, Dec 5, 2019	57.43	57.92	57.06	57.33
5224	NYSE	BRC	Wed, Dec 4, 2019	57.46	58.07	57.25	57.35
5223	NYSE	BRC	Tue, Dec 3, 2019	56.18	57.09	55.90	57.04
5222	NYSE	BRC	Mon, Dec 2, 2019	57.06	57.31	56.64	56.79
5221	NYSE	BRC	Fri, Nov 29, 2019	57.42	57.70	56.92	57.00
5220	NYSE	BRC	Wed, Nov 27, 2019	59.10	59.11	57.70	57.77
5219	NYSE	BRC	Tue, Nov 26, 2019	58.14	58.93	57.91	58.87
5218	NYSE	BRC	Mon, Nov 25, 2019	57.30	58.57	57.20	58.25
5217	NYSE	BRC	Fri, Nov 22, 2019	55.90	57.40	55.65	57.24
5216	NYSE	BRC	Thu, Nov 21, 2019	55.32	57.20	54.53	55.33
5215	NYSE	BRC	Wed, Nov 20, 2019	54.82	55.60	54.70	55.29
5214	NYSE	BRC	Tue, Nov 19, 2019	55.20	55.47	54.76	54.90
5213	NYSE	BRC	Mon, Nov 18, 2019	54.87	54.87	54.30	54.84
5212	NYSE	BRC	Fri, Nov 15, 2019	55.36	55.71	54.67	54.77
5211	NYSE	BRC	Thu, Nov 14, 2019	54.97	55.34	54.86	55.07
5210	NYSE	BRC	Wed, Nov 13, 2019	55.30	55.45	55.00	55.11
5209	NYSE	BRC	Tue, Nov 12, 2019	56.10	56.28	55.34	55.85
5208	NYSE	BRC	Mon, Nov 11, 2019	55.92	56.22	55.57	56.00
5207	NYSE	BRC	Fri, Nov 8, 2019	56.48	56.77	55.76	56.30
5206	NYSE	BRC	Thu, Nov 7, 2019	57.65	57.95	56.50	56.60
5205	NYSE	BRC	Wed, Nov 6, 2019	56.40	56.63	55.83	56.40
5204	NYSE	BRC	Tue, Nov 5, 2019	57.86	58.02	56.26	56.50
5203	NYSE	BRC	Mon, Nov 4, 2019	57.56	57.85	56.76	57.46
5202	NYSE	BRC	Fri, Nov 1, 2019	56.71	57.03	56.26	57.02
5201	NYSE	BRC	Thu, Oct 31, 2019	57.12	57.51	55.47	56.34
5200	NYSE	BRC	Wed, Oct 30, 2019	58.21	58.83	57.64	58.55
5199	NYSE	BRC	Tue, Oct 29, 2019	58.05	58.67	58.01	58.36
5198	NYSE	BRC	Mon, Oct 28, 2019	57.25	58.35	57.25	57.99
5197	NYSE	BRC	Fri, Oct 25, 2019	57.22	57.70	56.79	57.03
5196	NYSE	BRC	Thu, Oct 24, 2019	57.27	57.37	56.60	57.24
5195	NYSE	BRC	Wed, Oct 23, 2019	56.85	57.08	56.54	57.00
5194	NYSE	BRC	Tue, Oct 22, 2019	56.46	57.12	56.01	56.84
5193	NYSE	BRC	Mon, Oct 21, 2019	55.99	56.56	55.42	56.50
5192	NYSE	BRC	Fri, Oct 18, 2019	55.27	55.75	54.85	55.29
5191	NYSE	BRC	Thu, Oct 17, 2019	54.88	55.60	54.82	55.57
5190	NYSE	BRC	Wed, Oct 16, 2019	53.88	54.88	53.70	54.57
5189	NYSE	BRC	Tue, Oct 15, 2019	54.13	54.74	53.78	54.12
5188	NYSE	BRC	Mon, Oct 14, 2019	53.58	54.44	53.28	54.02
5187	NYSE	BRC	Fri, Oct 11, 2019	53.07	54.61	53.07	53.89
5186	NYSE	BRC	Thu, Oct 10, 2019	51.92	52.33	51.57	52.27
5185	NYSE	BRC	Wed, Oct 9, 2019	51.44	52.04	51.14	51.81
5184	NYSE	BRC	Tue, Oct 8, 2019	51.38	51.74	50.91	51.05
5183	NYSE	BRC	Mon, Oct 7, 2019	51.73	51.97	50.85	51.86
5182	NYSE	BRC	Fri, Oct 4, 2019	51.14	51.75	50.73	51.69
5181	NYSE	BRC	Thu, Oct 3, 2019	51.07	51.54	50.49	51.22
5180	NYSE	BRC	Wed, Oct 2, 2019	52.09	52.27	50.59	51.47
5179	NYSE	BRC	Tue, Oct 1, 2019	53.44	54.15	52.43	52.59
5178	NYSE	BRC	Mon, Sep 30, 2019	53.20	53.74	53.02	53.05
5177	NYSE	BRC	Fri, Sep 27, 2019	53.44	53.77	52.93	53.03
5176	NYSE	BRC	Thu, Sep 26, 2019	53.25	53.62	53.20	53.44
5175	NYSE	BRC	Wed, Sep 25, 2019	52.95	53.56	52.75	53.32
5174	NYSE	BRC	Tue, Sep 24, 2019	53.46	53.91	52.76	52.92
5173	NYSE	BRC	Mon, Sep 23, 2019	53.51	54.13	53.41	53.48
5172	NYSE	BRC	Fri, Sep 20, 2019	53.70	54.60	53.50	53.66
5171	NYSE	BRC	Thu, Sep 19, 2019	54.25	54.68	53.51	53.66
5170	NYSE	BRC	Wed, Sep 18, 2019	55.27	55.69	54.14	54.49
5169	NYSE	BRC	Tue, Sep 17, 2019	55.73	56.09	55.22	55.50
5168	NYSE	BRC	Mon, Sep 16, 2019	55.26	56.42	54.82	56.10
5167	NYSE	BRC	Fri, Sep 13, 2019	54.34	55.46	54.34	55.29
5166	NYSE	BRC	Thu, Sep 12, 2019	54.25	54.60	53.58	54.48
5165	NYSE	BRC	Wed, Sep 11, 2019	53.66	54.86	52.99	54.57
5164	NYSE	BRC	Tue, Sep 10, 2019	52.23	53.62	51.54	53.23
5163	NYSE	BRC	Mon, Sep 9, 2019	50.55	52.55	49.88	52.16
5162	NYSE	BRC	Fri, Sep 6, 2019	51.44	51.65	49.25	51.05
5161	NYSE	BRC	Thu, Sep 5, 2019	47.62	49.60	47.52	48.55
5160	NYSE	BRC	Wed, Sep 4, 2019	46.30	47.06	46.04	46.95
5159	NYSE	BRC	Tue, Sep 3, 2019	46.88	47.12	45.85	45.95
5158	NYSE	BRC	Fri, Aug 30, 2019	47.34	47.41	46.80	47.21
5157	NYSE	BRC	Thu, Aug 29, 2019	47.34	47.70	47.05	47.10
5156	NYSE	BRC	Wed, Aug 28, 2019	46.47	47.14	46.29	46.82
5155	NYSE	BRC	Tue, Aug 27, 2019	47.40	47.48	46.63	46.68
5154	NYSE	BRC	Mon, Aug 26, 2019	47.15	47.45	46.90	47.10
5153	NYSE	BRC	Fri, Aug 23, 2019	48.09	48.36	46.64	46.74
5152	NYSE	BRC	Thu, Aug 22, 2019	48.76	49.05	48.34	48.43
5151	NYSE	BRC	Wed, Aug 21, 2019	48.80	48.91	48.34	48.70
5150	NYSE	BRC	Tue, Aug 20, 2019	48.51	48.64	48.10	48.36
5149	NYSE	BRC	Mon, Aug 19, 2019	49.04	49.38	48.64	48.68
5148	NYSE	BRC	Fri, Aug 16, 2019	47.92	48.69	47.92	48.58
5147	NYSE	BRC	Thu, Aug 15, 2019	48.01	48.26	47.24	47.61
5146	NYSE	BRC	Wed, Aug 14, 2019	49.10	49.21	47.53	47.89
5145	NYSE	BRC	Tue, Aug 13, 2019	49.56	50.92	49.13	49.86
5144	NYSE	BRC	Mon, Aug 12, 2019	50.40	50.90	49.56	49.61
5143	NYSE	BRC	Fri, Aug 9, 2019	51.12	51.20	50.69	50.69
5142	NYSE	BRC	Thu, Aug 8, 2019	50.17	51.27	50.17	51.27
5141	NYSE	BRC	Wed, Aug 7, 2019	49.84	50.28	49.48	49.93
5140	NYSE	BRC	Tue, Aug 6, 2019	49.20	50.33	49.00	50.33
5139	NYSE	BRC	Mon, Aug 5, 2019	50.00	50.44	48.47	49.08
5138	NYSE	BRC	Fri, Aug 2, 2019	51.02	51.33	50.56	50.68
5137	NYSE	BRC	Thu, Aug 1, 2019	51.80	52.51	51.16	51.31
5136	NYSE	BRC	Wed, Jul 31, 2019	51.76	52.28	51.06	51.73
5135	NYSE	BRC	Tue, Jul 30, 2019	50.86	51.96	50.86	51.68
5134	NYSE	BRC	Mon, Jul 29, 2019	51.04	51.45	50.66	51.26
5133	NYSE	BRC	Fri, Jul 26, 2019	50.72	51.44	50.44	51.04
5132	NYSE	BRC	Thu, Jul 25, 2019	50.59	51.07	50.35	50.64
5131	NYSE	BRC	Wed, Jul 24, 2019	50.73	50.77	49.65	50.59
5130	NYSE	BRC	Tue, Jul 23, 2019	50.41	51.15	50.36	50.92
5129	NYSE	BRC	Mon, Jul 22, 2019	50.51	50.89	50.03	50.13
5128	NYSE	BRC	Fri, Jul 19, 2019	50.77	51.37	50.47	50.50
5127	NYSE	BRC	Thu, Jul 18, 2019	50.63	51.07	50.47	50.83
5126	NYSE	BRC	Wed, Jul 17, 2019	50.54	50.98	50.31	50.72
5125	NYSE	BRC	Tue, Jul 16, 2019	50.98	51.25	50.54	50.56
5124	NYSE	BRC	Mon, Jul 15, 2019	50.62	51.05	50.16	51.04
5123	NYSE	BRC	Fri, Jul 12, 2019	49.69	50.73	49.69	50.56
5122	NYSE	BRC	Thu, Jul 11, 2019	49.81	50.22	49.05	49.43
5121	NYSE	BRC	Wed, Jul 10, 2019	49.70	50.19	49.66	49.80
5120	NYSE	BRC	Tue, Jul 9, 2019	49.46	49.71	49.16	49.57
5119	NYSE	BRC	Mon, Jul 8, 2019	49.33	49.95	49.07	49.61
5118	NYSE	BRC	Fri, Jul 5, 2019	48.94	49.45	48.52	49.38
5117	NYSE	BRC	Wed, Jul 3, 2019	48.98	49.31	48.78	48.92
5116	NYSE	BRC	Tue, Jul 2, 2019	49.30	49.30	48.34	48.76
5115	NYSE	BRC	Mon, Jul 1, 2019	49.96	50.55	49.12	49.23
5114	NYSE	BRC	Fri, Jun 28, 2019	49.09	49.66	49.05	49.32
5113	NYSE	BRC	Thu, Jun 27, 2019	47.89	49.14	47.89	49.14
5112	NYSE	BRC	Wed, Jun 26, 2019	47.64	48.21	47.32	48.05
5111	NYSE	BRC	Tue, Jun 25, 2019	48.11	48.18	47.46	47.58
5110	NYSE	BRC	Mon, Jun 24, 2019	47.90	48.80	47.53	47.98
5109	NYSE	BRC	Fri, Jun 21, 2019	48.44	48.63	47.82	47.82
5108	NYSE	BRC	Thu, Jun 20, 2019	48.65	48.84	48.36	48.81
5107	NYSE	BRC	Wed, Jun 19, 2019	48.17	48.27	47.60	48.27
5106	NYSE	BRC	Tue, Jun 18, 2019	48.26	48.87	48.13	48.27
5105	NYSE	BRC	Mon, Jun 17, 2019	48.26	48.36	47.94	47.99
5104	NYSE	BRC	Fri, Jun 14, 2019	48.30	48.54	48.17	48.21
5103	NYSE	BRC	Thu, Jun 13, 2019	48.35	48.55	47.99	48.50
5102	NYSE	BRC	Wed, Jun 12, 2019	47.74	48.44	47.72	48.18
5101	NYSE	BRC	Tue, Jun 11, 2019	48.36	48.44	47.44	47.64
5100	NYSE	BRC	Mon, Jun 10, 2019	47.53	48.68	47.53	48.01
5099	NYSE	BRC	Fri, Jun 7, 2019	47.60	48.09	47.48	47.56
5098	NYSE	BRC	Thu, Jun 6, 2019	48.06	48.16	47.10	47.37
5097	NYSE	BRC	Wed, Jun 5, 2019	47.81	48.22	47.54	47.87
5096	NYSE	BRC	Tue, Jun 4, 2019	46.85	47.78	46.48	47.75
5095	NYSE	BRC	Mon, Jun 3, 2019	46.30	46.79	46.03	46.45
5094	NYSE	BRC	Fri, May 31, 2019	46.28	46.45	45.92	46.30
5093	NYSE	BRC	Thu, May 30, 2019	47.13	47.37	46.17	46.72
5092	NYSE	BRC	Wed, May 29, 2019	46.82	47.22	46.58	46.94
5091	NYSE	BRC	Tue, May 28, 2019	46.58	47.24	45.87	47.02
5090	NYSE	BRC	Fri, May 24, 2019	48.11	48.27	46.31	46.64
5089	NYSE	BRC	Thu, May 23, 2019	46.69	47.84	45.21	47.80
5088	NYSE	BRC	Wed, May 22, 2019	46.87	47.48	45.96	45.99
5087	NYSE	BRC	Tue, May 21, 2019	46.57	47.27	46.52	47.19
5086	NYSE	BRC	Mon, May 20, 2019	46.07	46.55	45.61	46.29
5085	NYSE	BRC	Fri, May 17, 2019	47.20	47.34	46.23	46.44
5084	NYSE	BRC	Thu, May 16, 2019	47.23	47.73	47.05	47.58
5083	NYSE	BRC	Wed, May 15, 2019	47.08	47.30	46.66	47.09
5082	NYSE	BRC	Tue, May 14, 2019	47.51	47.72	47.23	47.30
5081	NYSE	BRC	Mon, May 13, 2019	48.06	48.09	47.31	47.53
5080	NYSE	BRC	Fri, May 10, 2019	48.39	48.95	47.68	48.84
5079	NYSE	BRC	Thu, May 9, 2019	48.16	48.81	47.78	48.61
5078	NYSE	BRC	Wed, May 8, 2019	48.84	48.84	48.30	48.41
5077	NYSE	BRC	Tue, May 7, 2019	49.58	49.96	48.32	48.67
5076	NYSE	BRC	Mon, May 6, 2019	49.31	50.12	49.19	50.06
5075	NYSE	BRC	Fri, May 3, 2019	48.83	49.99	48.83	49.89
5074	NYSE	BRC	Thu, May 2, 2019	48.24	48.57	47.73	48.51
5073	NYSE	BRC	Wed, May 1, 2019	48.93	48.93	48.04	48.19
5072	NYSE	BRC	Tue, Apr 30, 2019	49.27	49.27	48.54	48.79
5071	NYSE	BRC	Mon, Apr 29, 2019	48.82	49.26	48.77	49.19
5070	NYSE	BRC	Fri, Apr 26, 2019	48.52	48.78	48.26	48.69
5069	NYSE	BRC	Thu, Apr 25, 2019	49.06	49.06	47.80	48.34
5068	NYSE	BRC	Wed, Apr 24, 2019	48.72	49.51	48.69	49.12
5067	NYSE	BRC	Tue, Apr 23, 2019	48.13	49.03	47.88	48.76
5066	NYSE	BRC	Mon, Apr 22, 2019	48.79	48.84	47.72	48.03
5065	NYSE	BRC	Thu, Apr 18, 2019	49.37	49.72	48.66	48.82
5064	NYSE	BRC	Wed, Apr 17, 2019	49.47	49.80	49.23	49.44
5063	NYSE	BRC	Tue, Apr 16, 2019	48.90	49.17	48.87	49.10
5062	NYSE	BRC	Mon, Apr 15, 2019	48.57	48.80	48.39	48.70
5061	NYSE	BRC	Fri, Apr 12, 2019	48.62	48.84	48.04	48.52
5060	NYSE	BRC	Thu, Apr 11, 2019	47.92	48.34	47.69	48.31
5059	NYSE	BRC	Wed, Apr 10, 2019	47.34	48.08	47.31	47.90
5058	NYSE	BRC	Tue, Apr 9, 2019	47.26	47.47	46.94	47.26
5057	NYSE	BRC	Mon, Apr 8, 2019	47.00	47.45	46.71	47.43
5056	NYSE	BRC	Fri, Apr 5, 2019	47.29	47.63	47.19	47.20
5055	NYSE	BRC	Thu, Apr 4, 2019	47.35	47.53	46.81	47.13
5054	NYSE	BRC	Wed, Apr 3, 2019	46.76	47.33	46.71	47.24
5053	NYSE	BRC	Tue, Apr 2, 2019	47.00	47.00	46.23	46.51
5052	NYSE	BRC	Mon, Apr 1, 2019	46.68	47.03	46.55	46.94
5051	NYSE	BRC	Fri, Mar 29, 2019	46.84	46.88	46.22	46.41
5050	NYSE	BRC	Thu, Mar 28, 2019	46.38	46.83	46.12	46.55
5049	NYSE	BRC	Wed, Mar 27, 2019	46.11	46.43	45.84	46.26
5048	NYSE	BRC	Tue, Mar 26, 2019	45.97	46.50	45.80	46.08
5047	NYSE	BRC	Mon, Mar 25, 2019	45.04	45.91	44.13	45.63
5046	NYSE	BRC	Fri, Mar 22, 2019	46.87	46.91	45.28	45.29
5045	NYSE	BRC	Thu, Mar 21, 2019	46.01	47.12	46.01	47.02
5044	NYSE	BRC	Wed, Mar 20, 2019	46.75	46.78	46.04	46.18
5043	NYSE	BRC	Tue, Mar 19, 2019	46.95	47.50	46.64	46.75
5042	NYSE	BRC	Mon, Mar 18, 2019	46.14	46.83	46.00	46.80
5041	NYSE	BRC	Fri, Mar 15, 2019	46.52	46.86	46.07	46.12
5040	NYSE	BRC	Thu, Mar 14, 2019	46.56	46.87	46.27	46.35
5039	NYSE	BRC	Wed, Mar 13, 2019	46.25	46.69	46.24	46.54
5038	NYSE	BRC	Tue, Mar 12, 2019	46.55	46.59	45.91	46.14
5037	NYSE	BRC	Mon, Mar 11, 2019	45.97	46.87	45.83	46.79
5036	NYSE	BRC	Fri, Mar 8, 2019	45.91	46.29	45.78	45.92
5035	NYSE	BRC	Thu, Mar 7, 2019	46.25	46.31	45.82	45.96
5034	NYSE	BRC	Wed, Mar 6, 2019	46.44	46.56	46.14	46.18
5033	NYSE	BRC	Tue, Mar 5, 2019	46.75	46.82	46.08	46.33
5032	NYSE	BRC	Mon, Mar 4, 2019	47.48	47.84	46.96	47.07
5031	NYSE	BRC	Fri, Mar 1, 2019	47.61	47.79	47.09	47.37
5030	NYSE	BRC	Thu, Feb 28, 2019	47.82	47.85	47.27	47.31
5029	NYSE	BRC	Wed, Feb 27, 2019	47.71	47.85	47.10	47.83
5028	NYSE	BRC	Tue, Feb 26, 2019	47.84	48.55	47.50	47.76
5027	NYSE	BRC	Mon, Feb 25, 2019	48.17	48.27	46.79	47.74
5026	NYSE	BRC	Fri, Feb 22, 2019	48.22	48.27	47.55	48.17
5025	NYSE	BRC	Thu, Feb 21, 2019	46.78	48.62	46.35	47.91
5024	NYSE	BRC	Wed, Feb 20, 2019	46.87	47.61	46.72	47.37
5023	NYSE	BRC	Tue, Feb 19, 2019	46.60	46.77	46.39	46.76
5022	NYSE	BRC	Fri, Feb 15, 2019	46.92	47.09	46.47	46.81
5021	NYSE	BRC	Thu, Feb 14, 2019	46.84	47.20	46.57	46.74
5020	NYSE	BRC	Wed, Feb 13, 2019	47.00	47.36	46.68	46.99
5019	NYSE	BRC	Tue, Feb 12, 2019	46.59	47.00	46.37	46.93
5018	NYSE	BRC	Mon, Feb 11, 2019	45.82	46.37	45.74	46.33
5017	NYSE	BRC	Fri, Feb 8, 2019	45.82	46.23	45.57	45.76
5016	NYSE	BRC	Thu, Feb 7, 2019	45.56	45.96	45.27	45.93
5015	NYSE	BRC	Wed, Feb 6, 2019	45.52	45.93	45.27	45.72
5014	NYSE	BRC	Tue, Feb 5, 2019	44.52	45.66	44.35	45.61
5013	NYSE	BRC	Mon, Feb 4, 2019	44.64	44.80	44.21	44.52
5012	NYSE	BRC	Fri, Feb 1, 2019	44.79	45.15	44.41	44.67
5011	NYSE	BRC	Thu, Jan 31, 2019	44.14	44.93	43.83	44.71
5010	NYSE	BRC	Wed, Jan 30, 2019	43.84	44.41	43.37	44.15
5009	NYSE	BRC	Tue, Jan 29, 2019	43.46	43.95	43.19	43.68
5008	NYSE	BRC	Mon, Jan 28, 2019	44.08	44.19	43.34	43.45
5007	NYSE	BRC	Fri, Jan 25, 2019	45.55	45.58	44.23	44.48
5006	NYSE	BRC	Thu, Jan 24, 2019	45.40	46.12	45.15	45.29
5005	NYSE	BRC	Wed, Jan 23, 2019	45.59	45.80	44.88	45.40
5004	NYSE	BRC	Tue, Jan 22, 2019	45.88	46.10	45.14	45.54
5003	NYSE	BRC	Fri, Jan 18, 2019	46.00	46.45	45.79	45.94
5002	NYSE	BRC	Thu, Jan 17, 2019	45.61	45.96	45.51	45.81
5001	NYSE	BRC	Wed, Jan 16, 2019	45.59	45.86	45.52	45.71
5000	NYSE	BRC	Tue, Jan 15, 2019	45.81	45.99	45.21	45.64
4999	NYSE	BRC	Mon, Jan 14, 2019	45.51	45.88	45.29	45.60
4998	NYSE	BRC	Fri, Jan 11, 2019	45.71	45.95	45.39	45.78
4997	NYSE	BRC	Thu, Jan 10, 2019	45.56	45.98	45.43	45.75
4996	NYSE	BRC	Wed, Jan 9, 2019	45.85	45.99	45.39	45.56
4995	NYSE	BRC	Tue, Jan 8, 2019	44.80	45.79	44.68	45.57
4994	NYSE	BRC	Mon, Jan 7, 2019	44.43	44.43	43.59	44.26
4993	NYSE	BRC	Fri, Jan 4, 2019	43.55	44.44	43.14	44.24
4992	NYSE	BRC	Thu, Jan 3, 2019	43.22	43.91	42.83	43.01
4991	NYSE	BRC	Wed, Jan 2, 2019	43.00	43.43	42.19	43.42
4990	NYSE	BRC	Mon, Dec 31, 2018	42.81	43.46	42.55	43.46
4989	NYSE	BRC	Fri, Dec 28, 2018	42.37	42.84	41.89	42.55
4988	NYSE	BRC	Thu, Dec 27, 2018	40.78	42.24	40.78	42.21
4987	NYSE	BRC	Wed, Dec 26, 2018	40.32	41.39	40.09	41.35
4986	NYSE	BRC	Mon, Dec 24, 2018	40.94	40.94	40.04	40.06
4985	NYSE	BRC	Fri, Dec 21, 2018	41.50	42.22	40.99	41.01
4984	NYSE	BRC	Thu, Dec 20, 2018	41.75	41.95	40.83	41.21
4983	NYSE	BRC	Wed, Dec 19, 2018	41.75	42.39	41.54	41.84
4982	NYSE	BRC	Tue, Dec 18, 2018	41.37	41.95	41.16	41.60
4981	NYSE	BRC	Mon, Dec 17, 2018	41.24	41.55	40.67	41.05
4980	NYSE	BRC	Fri, Dec 14, 2018	41.58	41.98	40.90	41.15
4979	NYSE	BRC	Thu, Dec 13, 2018	42.48	42.48	41.60	41.82
4978	NYSE	BRC	Wed, Dec 12, 2018	42.35	42.92	42.13	42.45
4977	NYSE	BRC	Tue, Dec 11, 2018	42.01	42.59	41.64	42.02
4976	NYSE	BRC	Mon, Dec 10, 2018	41.42	41.74	41.11	41.54
4975	NYSE	BRC	Fri, Dec 7, 2018	41.44	41.62	41.04	41.34
4974	NYSE	BRC	Thu, Dec 6, 2018	40.86	41.50	40.51	41.37
4973	NYSE	BRC	Tue, Dec 4, 2018	43.55	43.55	41.14	41.18
4972	NYSE	BRC	Mon, Dec 3, 2018	44.27	44.42	42.90	43.49
4971	NYSE	BRC	Fri, Nov 30, 2018	42.25	43.72	42.25	43.56
4970	NYSE	BRC	Thu, Nov 29, 2018	42.62	42.94	42.09	42.13
4969	NYSE	BRC	Wed, Nov 28, 2018	42.37	42.74	41.53	42.74
4968	NYSE	BRC	Tue, Nov 27, 2018	42.64	42.74	41.90	42.21
4967	NYSE	BRC	Mon, Nov 26, 2018	42.87	43.22	42.30	42.64
4966	NYSE	BRC	Fri, Nov 23, 2018	42.13	42.98	42.13	42.65
4965	NYSE	BRC	Wed, Nov 21, 2018	42.02	42.77	41.74	42.49
4964	NYSE	BRC	Tue, Nov 20, 2018	42.47	42.49	41.67	42.02
4963	NYSE	BRC	Mon, Nov 19, 2018	43.20	43.45	42.59	42.74
4962	NYSE	BRC	Fri, Nov 16, 2018	42.49	43.55	42.49	43.08
4961	NYSE	BRC	Thu, Nov 15, 2018	43.00	43.11	39.94	42.84
4960	NYSE	BRC	Wed, Nov 14, 2018	42.43	42.60	41.80	41.97
4959	NYSE	BRC	Tue, Nov 13, 2018	41.05	42.37	40.91	42.18
4958	NYSE	BRC	Mon, Nov 12, 2018	41.19	41.59	40.54	40.95
4957	NYSE	BRC	Fri, Nov 9, 2018	41.79	41.79	40.93	41.09
4956	NYSE	BRC	Thu, Nov 8, 2018	42.38	42.47	41.62	41.78
4955	NYSE	BRC	Wed, Nov 7, 2018	41.75	42.49	41.22	42.47
4954	NYSE	BRC	Tue, Nov 6, 2018	41.10	41.72	40.90	41.70
4953	NYSE	BRC	Mon, Nov 5, 2018	41.32	41.94	40.76	41.17
4952	NYSE	BRC	Fri, Nov 2, 2018	41.09	41.82	40.92	41.24
4951	NYSE	BRC	Thu, Nov 1, 2018	40.43	41.30	40.43	41.00
4950	NYSE	BRC	Wed, Oct 31, 2018	41.28	41.42	40.25	40.29
4949	NYSE	BRC	Tue, Oct 30, 2018	39.61	40.99	39.60	40.81
4948	NYSE	BRC	Mon, Oct 29, 2018	40.20	40.53	39.47	39.66
4947	NYSE	BRC	Fri, Oct 26, 2018	39.10	40.17	38.81	39.62
4946	NYSE	BRC	Thu, Oct 25, 2018	39.57	39.91	39.43	39.53
4945	NYSE	BRC	Wed, Oct 24, 2018	40.68	41.16	39.37	39.43
4944	NYSE	BRC	Tue, Oct 23, 2018	41.28	41.36	40.47	40.79
4943	NYSE	BRC	Mon, Oct 22, 2018	41.19	41.90	41.14	41.70
4942	NYSE	BRC	Fri, Oct 19, 2018	41.58	41.84	40.76	41.02
4941	NYSE	BRC	Thu, Oct 18, 2018	41.60	42.17	41.35	41.60
4940	NYSE	BRC	Wed, Oct 17, 2018	41.86	41.86	41.26	41.75
4939	NYSE	BRC	Tue, Oct 16, 2018	40.91	42.00	40.52	41.92
4938	NYSE	BRC	Mon, Oct 15, 2018	39.85	40.63	39.84	40.48
4937	NYSE	BRC	Fri, Oct 12, 2018	40.55	40.91	39.57	39.96
4936	NYSE	BRC	Thu, Oct 11, 2018	40.55	40.90	39.99	40.00
4935	NYSE	BRC	Wed, Oct 10, 2018	41.88	41.96	40.65	40.68
4934	NYSE	BRC	Tue, Oct 9, 2018	41.94	42.18	41.49	41.90
4933	NYSE	BRC	Mon, Oct 8, 2018	42.40	42.51	42.08	42.05
4932	NYSE	BRC	Fri, Oct 5, 2018	43.09	43.30	42.26	42.45
4931	NYSE	BRC	Thu, Oct 4, 2018	43.28	43.41	42.88	43.04
4930	NYSE	BRC	Wed, Oct 3, 2018	43.07	43.56	43.00	43.39
4929	NYSE	BRC	Tue, Oct 2, 2018	42.68	43.25	42.68	42.83
4928	NYSE	BRC	Mon, Oct 1, 2018	44.05	44.05	42.43	42.68
4927	NYSE	BRC	Fri, Sep 28, 2018	43.50	44.00	43.40	43.75
4926	NYSE	BRC	Thu, Sep 27, 2018	43.85	44.20	43.50	43.50
4925	NYSE	BRC	Wed, Sep 26, 2018	44.30	44.50	43.73	43.80
4924	NYSE	BRC	Tue, Sep 25, 2018	44.10	44.30	43.65	44.25
4923	NYSE	BRC	Mon, Sep 24, 2018	44.00	44.50	43.55	44.10
4922	NYSE	BRC	Fri, Sep 21, 2018	44.85	45.50	44.10	44.15
4921	NYSE	BRC	Thu, Sep 20, 2018	44.40	44.95	44.30	44.85
4920	NYSE	BRC	Wed, Sep 19, 2018	44.45	44.45	43.85	44.15
4919	NYSE	BRC	Tue, Sep 18, 2018	43.20	45.10	42.75	44.35
4918	NYSE	BRC	Mon, Sep 17, 2018	45.95	45.95	44.60	45.30
4917	NYSE	BRC	Fri, Sep 14, 2018	45.65	47.35	45.21	46.45
4916	NYSE	BRC	Thu, Sep 13, 2018	43.10	45.28	40.65	45.15
4915	NYSE	BRC	Wed, Sep 12, 2018	41.25	41.85	41.15	41.55
4914	NYSE	BRC	Tue, Sep 11, 2018	41.70	42.05	41.35	41.35
4913	NYSE	BRC	Mon, Sep 10, 2018	41.55	42.10	41.55	41.75
4912	NYSE	BRC	Fri, Sep 7, 2018	41.10	41.40	40.90	41.35
4911	NYSE	BRC	Thu, Sep 6, 2018	41.70	41.95	40.95	41.20
4910	NYSE	BRC	Wed, Sep 5, 2018	41.00	41.85	40.65	41.75
4909	NYSE	BRC	Tue, Sep 4, 2018	40.45	41.10	40.00	41.05
4908	NYSE	BRC	Fri, Aug 31, 2018	39.95	40.58	39.85	40.45
4907	NYSE	BRC	Thu, Aug 30, 2018	39.45	40.30	39.10	40.15
4906	NYSE	BRC	Wed, Aug 29, 2018	39.10	40.20	39.05	39.50
4905	NYSE	BRC	Tue, Aug 28, 2018	39.20	39.40	38.75	38.95
4904	NYSE	BRC	Mon, Aug 27, 2018	39.85	40.00	39.05	39.05
4903	NYSE	BRC	Fri, Aug 24, 2018	39.25	39.78	39.15	39.70
4902	NYSE	BRC	Thu, Aug 23, 2018	39.35	39.75	38.90	39.25
4901	NYSE	BRC	Wed, Aug 22, 2018	39.00	39.55	38.60	39.50
4900	NYSE	BRC	Tue, Aug 21, 2018	38.50	39.30	38.30	39.05
4899	NYSE	BRC	Mon, Aug 20, 2018	38.30	38.55	38.05	38.35
4898	NYSE	BRC	Fri, Aug 17, 2018	37.95	38.30	37.75	38.20
4897	NYSE	BRC	Thu, Aug 16, 2018	37.45	38.25	37.45	37.95
4896	NYSE	BRC	Wed, Aug 15, 2018	37.40	37.55	36.80	37.30
4895	NYSE	BRC	Tue, Aug 14, 2018	37.40	37.90	37.35	37.45
4894	NYSE	BRC	Mon, Aug 13, 2018	37.30	37.65	36.85	37.40
4893	NYSE	BRC	Fri, Aug 10, 2018	37.30	37.75	37.20	37.35
4892	NYSE	BRC	Thu, Aug 9, 2018	38.00	38.00	37.53	37.55
4891	NYSE	BRC	Wed, Aug 8, 2018	37.35	37.90	37.10	37.85
4890	NYSE	BRC	Tue, Aug 7, 2018	37.35	37.45	37.13	37.35
4889	NYSE	BRC	Mon, Aug 6, 2018	36.95	37.25	36.85	37.25
4888	NYSE	BRC	Fri, Aug 3, 2018	37.20	37.35	36.70	36.85
4887	NYSE	BRC	Thu, Aug 2, 2018	37.40	37.70	37.15	37.20
4886	NYSE	BRC	Wed, Aug 1, 2018	38.25	38.25	37.15	37.55
4885	NYSE	BRC	Tue, Jul 31, 2018	37.40	38.30	37.35	38.25
4884	NYSE	BRC	Mon, Jul 30, 2018	36.85	37.45	36.79	37.25
4883	NYSE	BRC	Fri, Jul 27, 2018	37.85	37.85	36.90	36.90
4882	NYSE	BRC	Thu, Jul 26, 2018	37.50	37.90	37.50	37.65
4881	NYSE	BRC	Wed, Jul 25, 2018	37.00	37.50	36.95	37.50
4880	NYSE	BRC	Tue, Jul 24, 2018	37.35	37.45	36.75	37.05
4879	NYSE	BRC	Mon, Jul 23, 2018	37.25	37.60	36.80	37.15
4878	NYSE	BRC	Fri, Jul 20, 2018	37.65	37.80	37.20	37.35
4877	NYSE	BRC	Thu, Jul 19, 2018	36.75	37.80	36.68	37.70
4876	NYSE	BRC	Wed, Jul 18, 2018	37.00	37.05	36.54	36.90
4875	NYSE	BRC	Tue, Jul 17, 2018	37.20	37.70	36.80	37.00
4874	NYSE	BRC	Mon, Jul 16, 2018	38.55	38.70	36.00	37.30
4873	NYSE	BRC	Fri, Jul 13, 2018	39.35	39.55	39.15	39.25
4872	NYSE	BRC	Thu, Jul 12, 2018	39.40	39.60	38.80	39.35
4871	NYSE	BRC	Wed, Jul 11, 2018	38.60	39.35	38.40	39.15
4870	NYSE	BRC	Tue, Jul 10, 2018	39.30	39.40	38.35	38.70
4869	NYSE	BRC	Mon, Jul 9, 2018	38.90	39.25	38.80	39.25
4868	NYSE	BRC	Fri, Jul 6, 2018	39.25	39.35	38.95	39.05
4867	NYSE	BRC	Thu, Jul 5, 2018	39.00	39.25	38.45	39.20
4866	NYSE	BRC	Tue, Jul 3, 2018	39.20	39.35	38.85	38.85
4865	NYSE	BRC	Mon, Jul 2, 2018	38.40	39.05	38.20	39.00
4864	NYSE	BRC	Fri, Jun 29, 2018	38.45	38.95	38.45	38.55
4863	NYSE	BRC	Thu, Jun 28, 2018	38.50	38.75	38.25	38.45
4862	NYSE	BRC	Wed, Jun 27, 2018	39.35	39.65	38.60	38.60
4861	NYSE	BRC	Tue, Jun 26, 2018	39.45	39.80	39.40	39.45
4860	NYSE	BRC	Mon, Jun 25, 2018	39.55	39.85	39.25	39.35
4859	NYSE	BRC	Fri, Jun 22, 2018	40.05	40.35	39.75	39.80
4858	NYSE	BRC	Thu, Jun 21, 2018	40.30	40.30	39.45	39.85
4857	NYSE	BRC	Wed, Jun 20, 2018	40.80	40.80	40.35	40.35
4856	NYSE	BRC	Tue, Jun 19, 2018	40.40	40.75	39.98	40.65
4855	NYSE	BRC	Mon, Jun 18, 2018	39.85	40.90	39.80	40.65
4854	NYSE	BRC	Fri, Jun 15, 2018	39.95	40.15	39.75	40.10
4853	NYSE	BRC	Thu, Jun 14, 2018	39.95	40.05	39.75	40.00
4852	NYSE	BRC	Wed, Jun 13, 2018	40.00	40.00	39.60	39.85
4851	NYSE	BRC	Tue, Jun 12, 2018	39.95	40.10	39.70	39.90
4850	NYSE	BRC	Mon, Jun 11, 2018	39.70	40.05	39.70	40.05
4849	NYSE	BRC	Fri, Jun 8, 2018	40.05	40.15	39.63	39.75
4848	NYSE	BRC	Thu, Jun 7, 2018	40.20	40.40	40.00	40.05
4847	NYSE	BRC	Wed, Jun 6, 2018	40.35	40.60	39.85	40.20
4846	NYSE	BRC	Tue, Jun 5, 2018	39.55	40.45	39.50	40.45
4845	NYSE	BRC	Mon, Jun 4, 2018	39.30	39.68	39.25	39.60
4844	NYSE	BRC	Fri, Jun 1, 2018	39.20	39.40	39.00	39.25
4843	NYSE	BRC	Thu, May 31, 2018	39.65	39.85	39.00	39.00
4842	NYSE	BRC	Wed, May 30, 2018	39.80	40.00	39.45	39.75
4841	NYSE	BRC	Tue, May 29, 2018	38.60	39.65	38.60	39.65
4840	NYSE	BRC	Fri, May 25, 2018	38.75	38.90	38.60	38.85
4839	NYSE	BRC	Thu, May 24, 2018	38.85	38.95	38.40	38.85
4838	NYSE	BRC	Wed, May 23, 2018	38.85	39.00	38.60	38.85
4837	NYSE	BRC	Tue, May 22, 2018	39.50	39.65	38.90	39.00
4836	NYSE	BRC	Mon, May 21, 2018	39.35	39.70	39.25	39.40
4835	NYSE	BRC	Fri, May 18, 2018	39.10	39.55	38.93	39.10
4834	NYSE	BRC	Thu, May 17, 2018	38.50	39.13	38.45	38.90
4833	NYSE	BRC	Wed, May 16, 2018	37.55	38.70	37.30	38.40
4832	NYSE	BRC	Tue, May 15, 2018	37.25	37.55	37.20	37.45
4831	NYSE	BRC	Mon, May 14, 2018	37.70	37.80	37.30	37.45
4830	NYSE	BRC	Fri, May 11, 2018	37.65	37.70	37.45	37.60
4829	NYSE	BRC	Thu, May 10, 2018	37.65	37.65	37.35	37.55
4828	NYSE	BRC	Wed, May 9, 2018	37.55	37.70	37.15	37.55
4827	NYSE	BRC	Tue, May 8, 2018	37.05	37.60	37.00	37.50
4826	NYSE	BRC	Mon, May 7, 2018	37.20	37.65	36.95	37.15
4825	NYSE	BRC	Fri, May 4, 2018	36.15	37.40	36.10	37.15
4824	NYSE	BRC	Thu, May 3, 2018	36.00	36.55	35.95	36.20
4823	NYSE	BRC	Wed, May 2, 2018	36.45	36.65	36.00	36.10
4822	NYSE	BRC	Tue, May 1, 2018	36.30	36.70	36.05	36.50
4821	NYSE	BRC	Mon, Apr 30, 2018	37.00	37.10	36.40	36.40
4820	NYSE	BRC	Fri, Apr 27, 2018	37.35	37.35	36.80	36.90
4819	NYSE	BRC	Thu, Apr 26, 2018	37.65	37.65	37.00	37.35
4818	NYSE	BRC	Wed, Apr 25, 2018	37.55	37.85	37.30	37.60
4817	NYSE	BRC	Tue, Apr 24, 2018	37.80	37.93	37.15	37.60
4816	NYSE	BRC	Mon, Apr 23, 2018	37.95	38.13	37.60	37.70
4815	NYSE	BRC	Fri, Apr 20, 2018	37.85	37.95	37.35	37.90
4814	NYSE	BRC	Thu, Apr 19, 2018	37.85	38.05	37.80	37.90
4813	NYSE	BRC	Wed, Apr 18, 2018	37.90	38.20	37.75	37.90
4812	NYSE	BRC	Tue, Apr 17, 2018	37.90	37.90	37.50	37.90
4811	NYSE	BRC	Mon, Apr 16, 2018	37.40	38.00	37.30	37.75
4810	NYSE	BRC	Fri, Apr 13, 2018	37.50	37.65	37.10	37.10
4809	NYSE	BRC	Thu, Apr 12, 2018	37.70	37.85	37.35	37.35
4808	NYSE	BRC	Wed, Apr 11, 2018	37.55	37.85	37.25	37.55
4807	NYSE	BRC	Tue, Apr 10, 2018	36.95	37.95	36.85	37.85
4806	NYSE	BRC	Mon, Apr 9, 2018	37.10	37.35	36.35	36.50
4805	NYSE	BRC	Fri, Apr 6, 2018	37.10	37.58	36.60	36.85
4804	NYSE	BRC	Thu, Apr 5, 2018	37.60	37.75	37.30	37.24
4803	NYSE	BRC	Wed, Apr 4, 2018	36.85	37.50	36.80	37.45
4802	NYSE	BRC	Tue, Apr 3, 2018	36.35	37.25	36.15	37.25
4801	NYSE	BRC	Mon, Apr 2, 2018	37.10	37.10	36.00	36.10
4800	NYSE	BRC	Thu, Mar 29, 2018	37.10	37.65	37.00	37.15
4799	NYSE	BRC	Wed, Mar 28, 2018	36.60	37.00	36.45	36.90
4798	NYSE	BRC	Tue, Mar 27, 2018	37.35	37.35	36.50	36.60
4797	NYSE	BRC	Mon, Mar 26, 2018	37.00	37.30	36.65	37.25
4796	NYSE	BRC	Fri, Mar 23, 2018	37.70	38.00	36.50	36.50
4795	NYSE	BRC	Thu, Mar 22, 2018	38.15	38.55	37.55	37.60
4794	NYSE	BRC	Wed, Mar 21, 2018	38.40	38.73	38.15	38.40
4793	NYSE	BRC	Tue, Mar 20, 2018	38.10	39.00	38.08	38.45
4792	NYSE	BRC	Mon, Mar 19, 2018	38.35	38.50	37.85	38.10
4791	NYSE	BRC	Fri, Mar 16, 2018	37.90	38.90	37.70	38.55
4790	NYSE	BRC	Thu, Mar 15, 2018	38.25	38.40	37.80	37.90
4789	NYSE	BRC	Wed, Mar 14, 2018	38.25	38.45	37.98	38.15
4788	NYSE	BRC	Tue, Mar 13, 2018	38.30	38.70	37.95	38.05
4787	NYSE	BRC	Mon, Mar 12, 2018	39.05	39.25	37.90	38.05
4786	NYSE	BRC	Fri, Mar 9, 2018	38.50	39.15	38.40	39.00
4785	NYSE	BRC	Thu, Mar 8, 2018	38.60	38.60	37.90	38.30
4784	NYSE	BRC	Wed, Mar 7, 2018	38.15	38.65	38.15	38.55
4783	NYSE	BRC	Tue, Mar 6, 2018	37.95	38.45	37.45	38.40
4782	NYSE	BRC	Mon, Mar 5, 2018	37.45	37.90	37.38	37.85
4781	NYSE	BRC	Fri, Mar 2, 2018	36.95	37.63	36.85	37.55
4780	NYSE	BRC	Thu, Mar 1, 2018	37.40	37.55	36.60	37.15
4779	NYSE	BRC	Wed, Feb 28, 2018	38.00	38.25	37.35	37.40
4778	NYSE	BRC	Tue, Feb 27, 2018	38.45	38.55	37.75	37.75
4777	NYSE	BRC	Mon, Feb 26, 2018	38.80	38.95	38.00	38.35
4776	NYSE	BRC	Fri, Feb 23, 2018	39.00	39.50	38.55	38.60
4775	NYSE	BRC	Thu, Feb 22, 2018	36.95	38.85	36.75	38.50
4774	NYSE	BRC	Wed, Feb 21, 2018	38.10	38.55	38.00	38.05
4773	NYSE	BRC	Tue, Feb 20, 2018	37.75	38.05	37.40	37.95
4772	NYSE	BRC	Fri, Feb 16, 2018	37.70	38.20	37.70	37.80
4771	NYSE	BRC	Thu, Feb 15, 2018	37.75	38.05	37.55	37.80
4770	NYSE	BRC	Wed, Feb 14, 2018	36.40	37.70	36.40	37.50
4769	NYSE	BRC	Tue, Feb 13, 2018	36.55	36.85	36.45	36.80
4768	NYSE	BRC	Mon, Feb 12, 2018	36.95	37.04	36.25	36.80
4767	NYSE	BRC	Fri, Feb 9, 2018	36.25	37.20	36.00	36.85
4766	NYSE	BRC	Thu, Feb 8, 2018	36.30	36.55	35.90	35.90
4765	NYSE	BRC	Wed, Feb 7, 2018	36.10	36.40	35.95	36.20
4764	NYSE	BRC	Tue, Feb 6, 2018	35.25	36.45	35.00	36.20
4763	NYSE	BRC	Mon, Feb 5, 2018	37.15	37.50	35.85	35.95
4762	NYSE	BRC	Fri, Feb 2, 2018	38.20	38.30	37.18	37.35
4761	NYSE	BRC	Thu, Feb 1, 2018	38.15	38.55	37.75	38.55
4760	NYSE	BRC	Wed, Jan 31, 2018	38.65	38.65	38.10	38.25
4759	NYSE	BRC	Tue, Jan 30, 2018	38.30	38.80	38.15	38.40
4758	NYSE	BRC	Mon, Jan 29, 2018	39.05	39.35	38.60	38.65
4757	NYSE	BRC	Fri, Jan 26, 2018	39.20	39.25	38.80	39.20
4756	NYSE	BRC	Thu, Jan 25, 2018	39.20	39.30	38.95	39.10
4755	NYSE	BRC	Wed, Jan 24, 2018	38.80	38.90	38.60	38.80
4754	NYSE	BRC	Tue, Jan 23, 2018	38.55	38.65	38.20	38.65
4753	NYSE	BRC	Mon, Jan 22, 2018	39.10	39.20	38.55	38.60
4752	NYSE	BRC	Fri, Jan 19, 2018	38.35	39.35	38.35	39.30
4751	NYSE	BRC	Thu, Jan 18, 2018	38.85	39.25	38.25	38.45
4750	NYSE	BRC	Wed, Jan 17, 2018	39.00	39.10	38.70	38.95
4749	NYSE	BRC	Tue, Jan 16, 2018	39.00	39.30	38.45	38.85
4748	NYSE	BRC	Fri, Jan 12, 2018	39.20	39.20	38.55	38.95
4747	NYSE	BRC	Thu, Jan 11, 2018	38.40	39.15	38.35	39.05
4746	NYSE	BRC	Wed, Jan 10, 2018	38.35	38.40	38.10	38.35
4745	NYSE	BRC	Tue, Jan 9, 2018	38.30	38.95	38.25	38.40
4744	NYSE	BRC	Mon, Jan 8, 2018	38.60	38.75	38.35	38.19
4743	NYSE	BRC	Fri, Jan 5, 2018	38.85	39.15	38.45	38.65
4742	NYSE	BRC	Thu, Jan 4, 2018	39.40	39.50	38.75	38.80
4741	NYSE	BRC	Wed, Jan 3, 2018	39.55	39.78	39.05	39.30
4740	NYSE	BRC	Tue, Jan 2, 2018	39.50	39.75	38.85	39.60
4739	NYSE	BRC	Fri, Dec 29, 2017	38.35	38.50	37.85	37.90
4738	NYSE	BRC	Thu, Dec 28, 2017	38.00	38.25	37.90	38.15
4737	NYSE	BRC	Wed, Dec 27, 2017	37.95	38.35	37.85	38.05
4736	NYSE	BRC	Tue, Dec 26, 2017	38.00	38.25	37.90	37.95
4735	NYSE	BRC	Fri, Dec 22, 2017	38.45	38.45	38.05	38.10
4734	NYSE	BRC	Thu, Dec 21, 2017	38.55	38.70	38.40	38.40
4733	NYSE	BRC	Wed, Dec 20, 2017	38.60	38.75	38.45	38.50
4732	NYSE	BRC	Tue, Dec 19, 2017	38.95	39.15	38.55	38.60
4731	NYSE	BRC	Mon, Dec 18, 2017	39.65	39.75	38.95	39.05
4730	NYSE	BRC	Fri, Dec 15, 2017	38.95	39.60	38.50	39.35
4729	NYSE	BRC	Thu, Dec 14, 2017	39.30	39.40	38.70	38.80
4728	NYSE	BRC	Wed, Dec 13, 2017	38.95	39.55	38.80	39.30
4727	NYSE	BRC	Tue, Dec 12, 2017	39.30	39.85	38.85	38.90
4726	NYSE	BRC	Mon, Dec 11, 2017	39.15	39.35	38.95	39.25
4725	NYSE	BRC	Fri, Dec 8, 2017	39.25	39.25	38.80	39.10
4724	NYSE	BRC	Thu, Dec 7, 2017	38.70	39.15	38.45	39.10
4723	NYSE	BRC	Wed, Dec 6, 2017	38.90	39.15	38.55	39.10
4722	NYSE	BRC	Tue, Dec 5, 2017	39.05	39.25	38.83	38.90
4721	NYSE	BRC	Mon, Dec 4, 2017	39.10	39.30	38.65	39.00
4720	NYSE	BRC	Fri, Dec 1, 2017	39.25	39.25	37.40	38.70
4719	NYSE	BRC	Thu, Nov 30, 2017	39.70	39.70	38.90	39.10
4718	NYSE	BRC	Wed, Nov 29, 2017	39.50	39.65	39.20	39.40
4717	NYSE	BRC	Tue, Nov 28, 2017	39.25	39.50	39.00	39.45
4716	NYSE	BRC	Mon, Nov 27, 2017	39.00	39.25	38.75	39.25
4715	NYSE	BRC	Fri, Nov 24, 2017	39.10	39.10	38.45	38.95
4714	NYSE	BRC	Wed, Nov 22, 2017	39.15	39.25	38.70	38.90
4713	NYSE	BRC	Tue, Nov 21, 2017	38.75	39.20	38.60	39.20
4712	NYSE	BRC	Mon, Nov 20, 2017	38.85	38.85	37.85	38.45
4711	NYSE	BRC	Fri, Nov 17, 2017	39.50	39.60	38.70	38.75
4710	NYSE	BRC	Thu, Nov 16, 2017	37.95	40.25	37.90	39.75
4709	NYSE	BRC	Wed, Nov 15, 2017	38.05	38.25	37.75	37.95
4708	NYSE	BRC	Tue, Nov 14, 2017	37.65	38.25	37.48	38.25
4707	NYSE	BRC	Mon, Nov 13, 2017	37.75	38.05	37.60	38.00
4706	NYSE	BRC	Fri, Nov 10, 2017	37.45	38.00	37.45	37.90
4705	NYSE	BRC	Thu, Nov 9, 2017	37.25	37.65	36.85	37.60
4704	NYSE	BRC	Wed, Nov 8, 2017	36.55	37.35	36.30	37.30
4703	NYSE	BRC	Tue, Nov 7, 2017	36.90	36.95	36.40	36.60
4702	NYSE	BRC	Mon, Nov 6, 2017	37.40	37.40	36.75	36.85
4701	NYSE	BRC	Fri, Nov 3, 2017	38.05	38.05	37.30	37.30
4700	NYSE	BRC	Thu, Nov 2, 2017	37.65	38.25	37.65	38.00
4699	NYSE	BRC	Wed, Nov 1, 2017	38.30	38.40	37.60	37.75
4698	NYSE	BRC	Tue, Oct 31, 2017	37.60	38.20	37.50	38.05
4697	NYSE	BRC	Mon, Oct 30, 2017	38.50	38.50	37.25	37.45
4696	NYSE	BRC	Fri, Oct 27, 2017	38.50	38.60	38.25	38.60
4695	NYSE	BRC	Thu, Oct 26, 2017	38.45	38.55	38.20	38.40
4694	NYSE	BRC	Wed, Oct 25, 2017	38.10	38.30	37.90	38.25
4693	NYSE	BRC	Tue, Oct 24, 2017	38.10	38.33	37.95	38.20
4692	NYSE	BRC	Mon, Oct 23, 2017	38.55	38.55	38.00	38.00
4691	NYSE	BRC	Fri, Oct 20, 2017	38.60	38.60	38.30	38.40
4690	NYSE	BRC	Thu, Oct 19, 2017	38.30	38.35	37.90	38.30
4689	NYSE	BRC	Wed, Oct 18, 2017	38.40	38.60	38.25	38.40
4688	NYSE	BRC	Tue, Oct 17, 2017	38.40	38.55	38.05	38.25
4687	NYSE	BRC	Mon, Oct 16, 2017	38.60	38.75	38.30	38.55
4686	NYSE	BRC	Fri, Oct 13, 2017	38.50	38.60	38.45	38.60
4685	NYSE	BRC	Thu, Oct 12, 2017	38.40	38.60	38.10	38.55
4684	NYSE	BRC	Wed, Oct 11, 2017	38.45	38.80	38.40	38.50
4683	NYSE	BRC	Tue, Oct 10, 2017	38.70	38.75	38.50	38.55
4682	NYSE	BRC	Mon, Oct 9, 2017	38.50	38.70	38.35	38.55
4681	NYSE	BRC	Fri, Oct 6, 2017	38.65	38.80	38.40	38.50
4680	NYSE	BRC	Thu, Oct 5, 2017	39.00	39.25	38.70	38.64
4679	NYSE	BRC	Wed, Oct 4, 2017	39.05	39.25	38.80	38.90
4678	NYSE	BRC	Tue, Oct 3, 2017	39.15	39.20	38.75	39.00
4677	NYSE	BRC	Mon, Oct 2, 2017	37.95	39.10	37.95	39.10
4676	NYSE	BRC	Fri, Sep 29, 2017	38.00	38.25	37.75	37.95
4675	NYSE	BRC	Thu, Sep 28, 2017	37.95	38.25	37.90	38.05
4674	NYSE	BRC	Wed, Sep 27, 2017	38.00	38.50	37.20	38.10
4673	NYSE	BRC	Tue, Sep 26, 2017	36.80	37.75	36.70	37.70
4672	NYSE	BRC	Mon, Sep 25, 2017	36.80	37.15	36.45	36.70
4671	NYSE	BRC	Fri, Sep 22, 2017	36.50	37.20	36.50	36.80
4670	NYSE	BRC	Thu, Sep 21, 2017	36.55	36.80	36.40	36.45
4669	NYSE	BRC	Wed, Sep 20, 2017	36.40	36.85	36.25	36.55
4668	NYSE	BRC	Tue, Sep 19, 2017	36.80	36.80	36.15	36.40
4667	NYSE	BRC	Mon, Sep 18, 2017	36.55	36.85	36.45	36.70
4666	NYSE	BRC	Fri, Sep 15, 2017	36.20	36.60	36.05	36.45
4665	NYSE	BRC	Thu, Sep 14, 2017	36.00	36.40	35.90	36.30
4664	NYSE	BRC	Wed, Sep 13, 2017	36.35	36.40	35.95	36.10
4663	NYSE	BRC	Tue, Sep 12, 2017	36.40	36.70	36.05	36.40
4662	NYSE	BRC	Mon, Sep 11, 2017	36.10	36.40	35.80	36.20
4661	NYSE	BRC	Fri, Sep 8, 2017	35.40	35.95	35.15	35.90
4660	NYSE	BRC	Thu, Sep 7, 2017	33.45	35.60	33.45	35.25
4659	NYSE	BRC	Wed, Sep 6, 2017	33.00	33.30	32.70	33.15
4658	NYSE	BRC	Tue, Sep 5, 2017	33.45	33.90	32.85	32.95
4657	NYSE	BRC	Fri, Sep 1, 2017	33.45	33.60	33.10	33.60
4656	NYSE	BRC	Thu, Aug 31, 2017	32.95	33.45	32.90	33.35
4655	NYSE	BRC	Wed, Aug 30, 2017	32.75	33.23	32.75	32.95
4654	NYSE	BRC	Tue, Aug 29, 2017	32.75	33.20	32.70	32.75
4653	NYSE	BRC	Mon, Aug 28, 2017	32.90	33.10	32.75	33.00
4652	NYSE	BRC	Fri, Aug 25, 2017	33.10	33.30	32.75	32.85
4651	NYSE	BRC	Thu, Aug 24, 2017	32.75	33.03	32.60	32.95
4650	NYSE	BRC	Wed, Aug 23, 2017	32.60	32.85	32.50	32.65
4649	NYSE	BRC	Tue, Aug 22, 2017	33.35	33.35	32.65	32.75
4648	NYSE	BRC	Mon, Aug 21, 2017	32.65	33.20	32.45	33.20
4647	NYSE	BRC	Fri, Aug 18, 2017	31.70	32.85	31.70	32.70
4646	NYSE	BRC	Thu, Aug 17, 2017	32.50	32.55	31.90	31.95
4645	NYSE	BRC	Wed, Aug 16, 2017	32.60	33.05	32.43	32.50
4644	NYSE	BRC	Tue, Aug 15, 2017	33.00	33.15	32.35	32.50
4643	NYSE	BRC	Mon, Aug 14, 2017	32.20	33.05	32.20	33.00
4642	NYSE	BRC	Fri, Aug 11, 2017	32.00	32.30	31.80	31.95
4641	NYSE	BRC	Thu, Aug 10, 2017	32.60	32.80	32.20	32.20
4640	NYSE	BRC	Wed, Aug 9, 2017	32.50	32.80	32.37	32.80
4639	NYSE	BRC	Tue, Aug 8, 2017	32.65	33.15	32.45	32.65
4638	NYSE	BRC	Mon, Aug 7, 2017	33.15	33.15	32.70	32.70
4637	NYSE	BRC	Fri, Aug 4, 2017	32.75	33.35	32.75	33.20
4636	NYSE	BRC	Thu, Aug 3, 2017	32.75	32.85	32.50	32.80
4635	NYSE	BRC	Wed, Aug 2, 2017	32.90	33.00	32.30	32.80
4634	NYSE	BRC	Tue, Aug 1, 2017	33.45	33.60	32.65	32.90
4633	NYSE	BRC	Mon, Jul 31, 2017	33.25	33.40	33.10	33.20
4632	NYSE	BRC	Fri, Jul 28, 2017	33.40	33.40	33.05	33.15
4631	NYSE	BRC	Thu, Jul 27, 2017	33.65	33.70	33.25	33.40
4630	NYSE	BRC	Wed, Jul 26, 2017	33.60	33.70	33.20	33.65
4629	NYSE	BRC	Tue, Jul 25, 2017	33.75	33.90	33.30	33.50
4628	NYSE	BRC	Mon, Jul 24, 2017	33.80	33.90	33.45	33.60
4627	NYSE	BRC	Fri, Jul 21, 2017	34.30	34.45	33.75	33.75
4626	NYSE	BRC	Thu, Jul 20, 2017	33.70	34.15	33.55	34.10
4625	NYSE	BRC	Wed, Jul 19, 2017	33.75	34.00	33.60	33.75
4624	NYSE	BRC	Tue, Jul 18, 2017	33.50	33.80	33.40	33.75
4623	NYSE	BRC	Mon, Jul 17, 2017	33.60	33.75	33.45	33.65
4622	NYSE	BRC	Fri, Jul 14, 2017	33.40	33.80	33.28	33.75
4621	NYSE	BRC	Thu, Jul 13, 2017	33.50	33.55	32.95	33.40
4620	NYSE	BRC	Wed, Jul 12, 2017	33.55	34.05	33.40	33.50
4619	NYSE	BRC	Tue, Jul 11, 2017	33.55	33.70	33.35	33.50
4618	NYSE	BRC	Mon, Jul 10, 2017	33.45	33.90	33.30	33.60
4617	NYSE	BRC	Fri, Jul 7, 2017	33.15	33.70	33.15	33.55
4616	NYSE	BRC	Thu, Jul 6, 2017	32.95	33.65	32.90	33.05
4615	NYSE	BRC	Wed, Jul 5, 2017	34.25	34.30	33.30	33.15
4614	NYSE	BRC	Mon, Jul 3, 2017	34.00	34.50	33.95	34.25
4613	NYSE	BRC	Fri, Jun 30, 2017	33.95	34.23	33.85	33.90
4612	NYSE	BRC	Thu, Jun 29, 2017	34.15	34.15	33.75	33.90
4611	NYSE	BRC	Wed, Jun 28, 2017	34.20	34.55	33.90	34.05
4610	NYSE	BRC	Tue, Jun 27, 2017	34.40	34.55	34.00	34.05
4609	NYSE	BRC	Mon, Jun 26, 2017	34.40	34.75	34.35	34.40
4608	NYSE	BRC	Fri, Jun 23, 2017	34.55	34.65	34.20	34.40
4607	NYSE	BRC	Thu, Jun 22, 2017	34.70	34.93	34.15	34.45
4606	NYSE	BRC	Wed, Jun 21, 2017	35.00	35.20	34.65	34.75
4605	NYSE	BRC	Tue, Jun 20, 2017	35.80	35.80	34.85	35.00
4604	NYSE	BRC	Mon, Jun 19, 2017	36.00	36.30	35.75	35.80
4603	NYSE	BRC	Fri, Jun 16, 2017	34.90	35.95	34.05	35.95
4602	NYSE	BRC	Thu, Jun 15, 2017	35.40	35.95	35.30	35.55
4601	NYSE	BRC	Wed, Jun 14, 2017	36.70	36.70	35.63	35.65
4600	NYSE	BRC	Tue, Jun 13, 2017	36.60	36.75	36.30	36.60
4599	NYSE	BRC	Mon, Jun 12, 2017	36.05	36.65	36.05	36.55
4598	NYSE	BRC	Fri, Jun 9, 2017	36.60	36.80	36.15	36.25
4597	NYSE	BRC	Thu, Jun 8, 2017	35.90	36.80	35.80	36.55
4596	NYSE	BRC	Wed, Jun 7, 2017	35.70	36.45	35.40	36.00
4595	NYSE	BRC	Tue, Jun 6, 2017	36.00	36.20	35.55	35.60
4594	NYSE	BRC	Mon, Jun 5, 2017	36.55	36.95	36.10	36.10
4593	NYSE	BRC	Fri, Jun 2, 2017	36.20	37.35	36.20	36.60
4592	NYSE	BRC	Thu, Jun 1, 2017	35.95	36.30	35.60	36.20
4591	NYSE	BRC	Wed, May 31, 2017	36.35	36.35	35.60	35.90
4590	NYSE	BRC	Tue, May 30, 2017	36.95	36.95	36.05	36.15
4589	NYSE	BRC	Fri, May 26, 2017	36.20	37.45	36.20	37.25
4588	NYSE	BRC	Thu, May 25, 2017	36.95	36.95	35.35	36.30
4587	NYSE	BRC	Wed, May 24, 2017	37.55	37.80	37.00	37.35
4586	NYSE	BRC	Tue, May 23, 2017	37.45	37.80	37.00	37.40
4585	NYSE	BRC	Mon, May 22, 2017	37.20	37.50	37.15	37.30
4584	NYSE	BRC	Fri, May 19, 2017	37.20	37.60	37.13	37.15
4583	NYSE	BRC	Thu, May 18, 2017	37.00	37.45	36.95	37.15
4582	NYSE	BRC	Wed, May 17, 2017	37.75	37.85	36.95	37.20
4581	NYSE	BRC	Tue, May 16, 2017	38.20	38.40	37.95	38.35
4580	NYSE	BRC	Mon, May 15, 2017	38.35	38.60	38.00	38.10
4579	NYSE	BRC	Fri, May 12, 2017	38.95	38.95	37.90	38.15
4578	NYSE	BRC	Thu, May 11, 2017	39.10	39.45	38.45	39.10
4577	NYSE	BRC	Wed, May 10, 2017	39.50	39.75	39.15	39.35
4576	NYSE	BRC	Tue, May 9, 2017	39.60	39.95	39.30	39.50
4575	NYSE	BRC	Mon, May 8, 2017	39.75	39.93	39.45	39.60
4574	NYSE	BRC	Fri, May 5, 2017	39.90	39.90	39.30	39.80
4573	NYSE	BRC	Thu, May 4, 2017	39.80	39.80	39.30	39.75
4572	NYSE	BRC	Wed, May 3, 2017	39.40	39.65	38.95	39.60
4571	NYSE	BRC	Tue, May 2, 2017	39.60	39.70	39.20	39.55
4570	NYSE	BRC	Mon, May 1, 2017	39.15	39.58	38.70	39.50
4569	NYSE	BRC	Fri, Apr 28, 2017	39.80	39.80	38.90	38.95
4568	NYSE	BRC	Thu, Apr 27, 2017	39.45	39.80	39.30	39.75
4567	NYSE	BRC	Wed, Apr 26, 2017	39.05	39.40	38.92	39.25
4566	NYSE	BRC	Tue, Apr 25, 2017	39.30	39.45	38.95	39.00
4565	NYSE	BRC	Mon, Apr 24, 2017	38.85	39.25	38.75	39.00
4564	NYSE	BRC	Fri, Apr 21, 2017	38.75	38.80	37.95	38.20
4563	NYSE	BRC	Thu, Apr 20, 2017	38.00	38.75	37.75	38.75
4562	NYSE	BRC	Wed, Apr 19, 2017	37.65	38.00	37.50	37.75
4561	NYSE	BRC	Tue, Apr 18, 2017	37.45	37.70	37.30	37.55
4560	NYSE	BRC	Mon, Apr 17, 2017	37.35	37.55	37.15	37.55
4559	NYSE	BRC	Thu, Apr 13, 2017	37.25	37.65	37.00	37.15
4558	NYSE	BRC	Wed, Apr 12, 2017	38.40	38.40	37.30	37.40
4557	NYSE	BRC	Tue, Apr 11, 2017	37.75	38.55	37.75	38.55
4556	NYSE	BRC	Mon, Apr 10, 2017	37.80	38.30	37.55	37.90
4555	NYSE	BRC	Fri, Apr 7, 2017	37.25	37.98	37.10	37.90
4554	NYSE	BRC	Thu, Apr 6, 2017	37.40	37.45	36.88	37.30
4553	NYSE	BRC	Wed, Apr 5, 2017	38.15	38.35	37.10	37.35
4552	NYSE	BRC	Tue, Apr 4, 2017	38.00	38.20	37.80	37.95
4551	NYSE	BRC	Mon, Apr 3, 2017	38.70	38.90	37.85	37.95
4550	NYSE	BRC	Fri, Mar 31, 2017	38.45	38.95	38.23	38.65
4549	NYSE	BRC	Thu, Mar 30, 2017	37.95	38.45	37.70	38.35
4548	NYSE	BRC	Wed, Mar 29, 2017	37.95	38.00	37.75	37.85
4547	NYSE	BRC	Tue, Mar 28, 2017	37.90	38.00	37.65	37.90
4546	NYSE	BRC	Mon, Mar 27, 2017	37.85	38.20	37.53	38.05
4545	NYSE	BRC	Fri, Mar 24, 2017	38.75	38.95	38.00	38.30
4544	NYSE	BRC	Thu, Mar 23, 2017	38.35	38.95	38.20	38.65
4543	NYSE	BRC	Wed, Mar 22, 2017	38.35	38.55	37.90	38.35
4542	NYSE	BRC	Tue, Mar 21, 2017	39.30	39.36	38.10	38.35
4541	NYSE	BRC	Mon, Mar 20, 2017	39.40	39.60	38.98	39.10
4540	NYSE	BRC	Fri, Mar 17, 2017	39.15	39.55	38.83	39.50
4539	NYSE	BRC	Thu, Mar 16, 2017	39.80	39.80	38.95	39.10
4538	NYSE	BRC	Wed, Mar 15, 2017	39.00	39.80	38.90	39.60
4537	NYSE	BRC	Tue, Mar 14, 2017	39.20	39.20	38.45	38.85
4536	NYSE	BRC	Mon, Mar 13, 2017	39.45	39.75	39.10	39.30
4535	NYSE	BRC	Fri, Mar 10, 2017	39.25	39.50	39.05	39.45
4534	NYSE	BRC	Thu, Mar 9, 2017	39.00	39.00	38.65	38.95
4533	NYSE	BRC	Wed, Mar 8, 2017	39.15	39.45	38.85	38.90
4532	NYSE	BRC	Tue, Mar 7, 2017	38.80	39.20	38.65	38.95
4531	NYSE	BRC	Mon, Mar 6, 2017	38.35	39.00	38.20	38.80
4530	NYSE	BRC	Fri, Mar 3, 2017	39.05	39.30	38.35	38.60
4529	NYSE	BRC	Thu, Mar 2, 2017	39.05	39.25	38.70	39.00
4528	NYSE	BRC	Wed, Mar 1, 2017	38.80	39.25	38.60	39.25
4527	NYSE	BRC	Tue, Feb 28, 2017	38.90	38.90	38.00	38.25
4526	NYSE	BRC	Mon, Feb 27, 2017	39.05	39.34	38.50	39.05
4525	NYSE	BRC	Fri, Feb 24, 2017	39.10	39.50	38.80	39.20
4524	NYSE	BRC	Thu, Feb 23, 2017	39.90	40.50	38.80	39.35
4523	NYSE	BRC	Wed, Feb 22, 2017	39.35	39.50	38.90	39.50
4522	NYSE	BRC	Tue, Feb 21, 2017	39.40	39.45	38.85	39.35
4521	NYSE	BRC	Fri, Feb 17, 2017	39.15	39.50	38.85	39.50
4520	NYSE	BRC	Thu, Feb 16, 2017	39.05	39.30	38.65	39.25
4519	NYSE	BRC	Wed, Feb 15, 2017	38.60	39.35	38.50	39.00
4518	NYSE	BRC	Tue, Feb 14, 2017	37.60	37.60	36.90	37.30
4517	NYSE	BRC	Mon, Feb 13, 2017	38.05	38.10	37.45	37.75
4516	NYSE	BRC	Fri, Feb 10, 2017	36.95	37.90	36.40	37.90
4515	NYSE	BRC	Thu, Feb 9, 2017	35.15	36.80	35.15	36.80
4514	NYSE	BRC	Wed, Feb 8, 2017	35.35	35.35	34.85	35.10
4513	NYSE	BRC	Tue, Feb 7, 2017	35.50	35.70	34.95	35.50
4512	NYSE	BRC	Mon, Feb 6, 2017	35.90	35.90	35.38	35.45
4511	NYSE	BRC	Fri, Feb 3, 2017	35.40	36.45	35.40	36.00
4510	NYSE	BRC	Thu, Feb 2, 2017	35.85	36.10	35.25	35.35
4509	NYSE	BRC	Wed, Feb 1, 2017	36.60	36.70	35.65	36.00
4508	NYSE	BRC	Tue, Jan 31, 2017	35.85	36.38	35.40	36.35
4507	NYSE	BRC	Mon, Jan 30, 2017	35.70	36.00	35.40	35.90
4506	NYSE	BRC	Fri, Jan 27, 2017	36.30	36.35	35.90	36.05
4505	NYSE	BRC	Thu, Jan 26, 2017	37.00	37.05	36.15	36.25
4504	NYSE	BRC	Wed, Jan 25, 2017	37.45	37.60	36.80	37.05
4503	NYSE	BRC	Tue, Jan 24, 2017	36.15	37.25	36.15	37.20
4502	NYSE	BRC	Mon, Jan 23, 2017	36.00	36.25	35.70	36.10
4501	NYSE	BRC	Fri, Jan 20, 2017	35.85	36.20	35.70	36.15
4500	NYSE	BRC	Thu, Jan 19, 2017	36.35	36.55	35.75	35.80
4499	NYSE	BRC	Wed, Jan 18, 2017	36.05	36.30	35.95	36.25
4498	NYSE	BRC	Tue, Jan 17, 2017	35.90	36.25	35.65	36.05
4497	NYSE	BRC	Fri, Jan 13, 2017	36.10	36.40	35.90	36.10
4496	NYSE	BRC	Thu, Jan 12, 2017	36.25	36.40	35.60	35.85
4495	NYSE	BRC	Wed, Jan 11, 2017	36.35	36.65	36.10	36.40
4494	NYSE	BRC	Tue, Jan 10, 2017	35.70	36.45	35.70	36.40
4493	NYSE	BRC	Mon, Jan 9, 2017	36.35	36.35	35.35	35.60
4492	NYSE	BRC	Fri, Jan 6, 2017	36.45	36.60	36.05	36.45
4491	NYSE	BRC	Thu, Jan 5, 2017	37.00	37.20	36.60	36.45
4490	NYSE	BRC	Wed, Jan 4, 2017	37.30	37.60	36.90	37.05
4489	NYSE	BRC	Tue, Jan 3, 2017	38.00	38.00	36.75	37.10
4488	NYSE	BRC	Fri, Dec 30, 2016	37.90	37.93	37.35	37.55
4487	NYSE	BRC	Thu, Dec 29, 2016	38.00	38.25	37.05	37.85
4486	NYSE	BRC	Wed, Dec 28, 2016	38.55	38.60	37.75	37.85
4485	NYSE	BRC	Tue, Dec 27, 2016	37.95	38.55	37.75	38.50
4484	NYSE	BRC	Fri, Dec 23, 2016	38.15	38.35	37.80	37.90
4483	NYSE	BRC	Thu, Dec 22, 2016	37.95	38.20	37.75	38.15
4482	NYSE	BRC	Wed, Dec 21, 2016	38.50	38.60	38.00	38.00
4481	NYSE	BRC	Tue, Dec 20, 2016	38.35	38.65	38.20	38.55
4480	NYSE	BRC	Mon, Dec 19, 2016	38.25	38.45	37.90	38.30
4479	NYSE	BRC	Fri, Dec 16, 2016	38.55	38.93	38.10	38.55
4478	NYSE	BRC	Thu, Dec 15, 2016	38.05	38.45	37.60	38.45
4477	NYSE	BRC	Wed, Dec 14, 2016	38.25	38.45	37.70	37.85
4476	NYSE	BRC	Tue, Dec 13, 2016	39.20	39.40	38.10	38.25
4475	NYSE	BRC	Mon, Dec 12, 2016	39.45	39.60	38.65	38.90
4474	NYSE	BRC	Fri, Dec 9, 2016	38.75	39.45	38.70	39.45
4473	NYSE	BRC	Thu, Dec 8, 2016	38.05	38.80	37.85	38.75
4472	NYSE	BRC	Wed, Dec 7, 2016	37.20	38.25	36.90	38.00
4471	NYSE	BRC	Tue, Dec 6, 2016	36.05	37.50	36.00	37.40
4470	NYSE	BRC	Mon, Dec 5, 2016	35.60	36.13	35.35	36.00
4469	NYSE	BRC	Fri, Dec 2, 2016	36.00	36.10	35.30	35.35
4468	NYSE	BRC	Thu, Dec 1, 2016	36.75	36.95	35.65	36.00
4467	NYSE	BRC	Wed, Nov 30, 2016	37.65	37.65	36.65	36.75
4466	NYSE	BRC	Tue, Nov 29, 2016	37.60	37.70	37.20	37.45
4465	NYSE	BRC	Mon, Nov 28, 2016	37.85	38.00	37.35	37.50
4464	NYSE	BRC	Fri, Nov 25, 2016	38.00	38.10	37.90	37.90
4463	NYSE	BRC	Wed, Nov 23, 2016	37.85	38.14	37.60	37.90
4462	NYSE	BRC	Tue, Nov 22, 2016	37.75	38.05	37.35	38.00
4461	NYSE	BRC	Mon, Nov 21, 2016	37.55	37.75	37.05	37.50
4460	NYSE	BRC	Fri, Nov 18, 2016	37.00	37.58	36.83	37.55
4459	NYSE	BRC	Thu, Nov 17, 2016	36.85	37.35	36.80	37.05
4458	NYSE	BRC	Wed, Nov 16, 2016	37.75	38.20	35.20	36.65
4457	NYSE	BRC	Tue, Nov 15, 2016	36.85	37.40	36.50	37.25
4456	NYSE	BRC	Mon, Nov 14, 2016	37.65	37.90	36.75	37.00
4455	NYSE	BRC	Fri, Nov 11, 2016	36.15	37.40	36.00	37.15
4454	NYSE	BRC	Thu, Nov 10, 2016	35.55	36.45	35.45	35.95
4453	NYSE	BRC	Wed, Nov 9, 2016	33.90	35.40	33.75	35.30
4452	NYSE	BRC	Tue, Nov 8, 2016	33.70	34.30	33.65	34.30
4451	NYSE	BRC	Mon, Nov 7, 2016	33.20	33.90	33.10	33.85
4450	NYSE	BRC	Fri, Nov 4, 2016	32.70	33.10	32.55	32.65
4449	NYSE	BRC	Thu, Nov 3, 2016	33.20	33.30	32.45	32.55
4448	NYSE	BRC	Wed, Nov 2, 2016	32.60	33.20	32.60	33.05
4447	NYSE	BRC	Tue, Nov 1, 2016	33.05	33.20	32.45	32.60
4446	NYSE	BRC	Mon, Oct 31, 2016	32.75	33.15	32.50	33.10
4445	NYSE	BRC	Fri, Oct 28, 2016	32.25	32.90	32.25	32.65
4444	NYSE	BRC	Thu, Oct 27, 2016	33.10	33.15	32.25	32.40
4443	NYSE	BRC	Wed, Oct 26, 2016	33.20	33.50	32.90	32.90
4442	NYSE	BRC	Tue, Oct 25, 2016	33.60	33.60	33.10	33.30
4441	NYSE	BRC	Mon, Oct 24, 2016	34.20	34.35	33.35	33.50
4440	NYSE	BRC	Fri, Oct 21, 2016	34.00	34.25	33.80	33.90
4439	NYSE	BRC	Thu, Oct 20, 2016	33.95	34.35	33.85	34.35
4438	NYSE	BRC	Wed, Oct 19, 2016	34.10	34.50	33.95	34.10
4437	NYSE	BRC	Tue, Oct 18, 2016	34.10	34.25	33.90	34.10
4436	NYSE	BRC	Mon, Oct 17, 2016	34.10	34.30	33.75	33.95
4435	NYSE	BRC	Fri, Oct 14, 2016	34.14	34.60	34.11	34.13
4434	NYSE	BRC	Thu, Oct 13, 2016	34.25	34.36	33.90	34.04
4433	NYSE	BRC	Wed, Oct 12, 2016	34.03	34.65	33.99	34.46
4432	NYSE	BRC	Tue, Oct 11, 2016	34.81	34.85	34.05	34.15
4431	NYSE	BRC	Mon, Oct 10, 2016	34.61	35.24	34.61	34.81
4430	NYSE	BRC	Fri, Oct 7, 2016	35.37	35.40	34.47	34.50
4429	NYSE	BRC	Thu, Oct 6, 2016	35.13	35.46	34.66	35.35
4428	NYSE	BRC	Wed, Oct 5, 2016	35.17	35.52	35.11	35.16
4427	NYSE	BRC	Tue, Oct 4, 2016	34.81	35.62	34.81	35.03
4426	NYSE	BRC	Mon, Oct 3, 2016	34.37	34.84	34.31	34.81
4425	NYSE	BRC	Fri, Sep 30, 2016	34.59	34.88	34.41	34.61
4424	NYSE	BRC	Thu, Sep 29, 2016	34.55	34.89	34.42	34.49
4423	NYSE	BRC	Wed, Sep 28, 2016	34.77	35.02	34.59	34.67
4422	NYSE	BRC	Tue, Sep 27, 2016	34.68	34.80	34.37	34.70
4421	NYSE	BRC	Mon, Sep 26, 2016	34.82	35.20	34.75	34.75
4420	NYSE	BRC	Fri, Sep 23, 2016	35.17	35.33	34.94	35.08
4419	NYSE	BRC	Thu, Sep 22, 2016	35.10	35.40	35.00	35.36
4418	NYSE	BRC	Wed, Sep 21, 2016	34.93	35.10	34.57	35.00
4417	NYSE	BRC	Tue, Sep 20, 2016	35.04	35.07	34.68	34.68
4416	NYSE	BRC	Mon, Sep 19, 2016	34.65	35.08	34.53	34.80
4415	NYSE	BRC	Fri, Sep 16, 2016	34.65	34.83	34.32	34.45
4414	NYSE	BRC	Thu, Sep 15, 2016	34.11	34.70	34.02	34.64
4413	NYSE	BRC	Wed, Sep 14, 2016	34.83	35.10	33.93	34.08
4412	NYSE	BRC	Tue, Sep 13, 2016	35.40	36.12	34.44	34.84
4411	NYSE	BRC	Mon, Sep 12, 2016	34.26	34.89	34.10	34.62
4410	NYSE	BRC	Fri, Sep 9, 2016	35.45	35.90	34.17	34.36
4409	NYSE	BRC	Thu, Sep 8, 2016	33.78	33.78	32.87	32.97
4408	NYSE	BRC	Wed, Sep 7, 2016	33.78	33.92	33.50	33.81
4407	NYSE	BRC	Tue, Sep 6, 2016	33.81	33.98	33.59	33.77
4406	NYSE	BRC	Fri, Sep 2, 2016	33.62	33.82	33.42	33.66
4405	NYSE	BRC	Thu, Sep 1, 2016	33.53	33.72	33.03	33.36
4404	NYSE	BRC	Wed, Aug 31, 2016	33.72	33.74	33.41	33.49
4403	NYSE	BRC	Tue, Aug 30, 2016	33.91	33.97	33.41	33.75
4402	NYSE	BRC	Mon, Aug 29, 2016	33.58	33.89	33.51	33.85
4401	NYSE	BRC	Fri, Aug 26, 2016	33.53	33.87	33.21	33.56
4400	NYSE	BRC	Thu, Aug 25, 2016	33.17	33.62	33.04	33.54
4399	NYSE	BRC	Wed, Aug 24, 2016	33.02	33.21	32.89	33.19
4398	NYSE	BRC	Tue, Aug 23, 2016	32.69	33.18	32.69	33.01
4397	NYSE	BRC	Mon, Aug 22, 2016	32.56	32.73	32.19	32.65
4396	NYSE	BRC	Fri, Aug 19, 2016	32.37	32.78	32.37	32.66
4395	NYSE	BRC	Thu, Aug 18, 2016	32.05	32.48	31.98	32.48
4394	NYSE	BRC	Wed, Aug 17, 2016	32.15	32.25	31.78	32.10
4393	NYSE	BRC	Tue, Aug 16, 2016	32.25	32.25	32.00	32.09
4392	NYSE	BRC	Mon, Aug 15, 2016	32.28	32.55	32.28	32.28
4391	NYSE	BRC	Fri, Aug 12, 2016	32.32	32.38	32.09	32.26
4390	NYSE	BRC	Thu, Aug 11, 2016	32.17	32.46	31.97	32.35
4389	NYSE	BRC	Wed, Aug 10, 2016	32.08	32.21	31.89	32.03
4388	NYSE	BRC	Tue, Aug 9, 2016	32.22	32.46	31.98	32.09
4387	NYSE	BRC	Mon, Aug 8, 2016	32.45	32.63	32.09	32.30
4386	NYSE	BRC	Fri, Aug 5, 2016	32.00	32.60	31.93	32.47
4385	NYSE	BRC	Thu, Aug 4, 2016	31.88	32.21	31.83	31.86
4384	NYSE	BRC	Wed, Aug 3, 2016	31.76	31.91	31.66	31.86
4383	NYSE	BRC	Tue, Aug 2, 2016	32.10	32.19	31.85	31.92
4382	NYSE	BRC	Mon, Aug 1, 2016	32.22	32.25	31.81	32.20
4381	NYSE	BRC	Fri, Jul 29, 2016	32.40	32.47	31.96	32.14
4380	NYSE	BRC	Thu, Jul 28, 2016	32.55	32.55	32.16	32.44
4379	NYSE	BRC	Wed, Jul 27, 2016	32.68	32.78	32.40	32.64
4378	NYSE	BRC	Tue, Jul 26, 2016	2.49	2.50	2.48	2.48
4377	NYSE	BRC	Mon, Jul 25, 2016	2.50	2.50	2.46	2.49
4376	NYSE	BRC	Fri, Jul 22, 2016	2.48	2.50	2.47	2.47
4375	NYSE	BRC	Thu, Jul 21, 2016	2.44	2.49	2.44	2.45
4374	NYSE	BRC	Wed, Jul 20, 2016	2.46	2.50	2.44	2.46
4373	NYSE	BRC	Tue, Jul 19, 2016	2.47	2.50	2.43	2.48
4372	NYSE	BRC	Mon, Jul 18, 2016	2.44	2.45	2.43	2.43
4371	NYSE	BRC	Fri, Jul 15, 2016	2.45	2.48	2.44	2.44
4370	NYSE	BRC	Thu, Jul 14, 2016	2.45	2.49	2.44	2.44
4369	NYSE	BRC	Wed, Jul 13, 2016	2.49	2.49	2.45	2.46
4368	NYSE	BRC	Tue, Jul 12, 2016	2.48	2.50	2.46	2.46
4367	NYSE	BRC	Mon, Jul 11, 2016	2.49	2.51	2.44	2.45
4366	NYSE	BRC	Fri, Jul 8, 2016	2.32	2.42	2.32	2.40
4365	NYSE	BRC	Thu, Jul 7, 2016	2.33	2.48	2.33	2.36
4364	NYSE	BRC	Wed, Jul 6, 2016	2.26	2.36	2.26	2.34
4363	NYSE	BRC	Tue, Jul 5, 2016	2.20	2.35	2.20	2.27
4362	NYSE	BRC	Fri, Jul 1, 2016	2.30	2.36	2.25	2.26
4361	NYSE	BRC	Thu, Jun 30, 2016	2.19	2.40	2.15	2.27
4360	NYSE	BRC	Wed, Jun 29, 2016	2.18	2.26	2.16	2.21
4359	NYSE	BRC	Tue, Jun 28, 2016	2.16	2.20	2.16	2.19
4358	NYSE	BRC	Mon, Jun 27, 2016	2.14	2.19	2.11	2.12
4357	NYSE	BRC	Fri, Jun 24, 2016	2.04	2.21	2.04	2.12
4356	NYSE	BRC	Thu, Jun 23, 2016	2.17	2.22	2.12	2.12
4355	NYSE	BRC	Wed, Jun 22, 2016	2.23	2.26	2.18	2.18
4354	NYSE	BRC	Tue, Jun 21, 2016	2.18	2.28	2.18	2.24
4353	NYSE	BRC	Mon, Jun 20, 2016	2.25	2.28	2.20	2.23
4352	NYSE	BRC	Fri, Jun 17, 2016	2.13	2.27	2.10	2.27
4351	NYSE	BRC	Thu, Jun 16, 2016	2.26	2.33	2.15	2.19
4350	NYSE	BRC	Wed, Jun 15, 2016	2.35	2.48	2.19	2.27
4349	NYSE	BRC	Tue, Jun 14, 2016	2.30	2.35	2.29	2.32
4348	NYSE	BRC	Mon, Jun 13, 2016	2.35	2.35	2.25	2.30
4347	NYSE	BRC	Fri, Jun 10, 2016	2.52	2.54	2.28	2.34
4346	NYSE	BRC	Thu, Jun 9, 2016	2.48	2.54	2.48	2.50
4345	NYSE	BRC	Wed, Jun 8, 2016	2.46	2.54	2.46	2.48
4344	NYSE	BRC	Tue, Jun 7, 2016	2.50	2.52	2.46	2.47
4343	NYSE	BRC	Mon, Jun 6, 2016	2.54	2.54	2.47	2.52
4342	NYSE	BRC	Fri, Jun 3, 2016	2.48	2.54	2.48	2.53
4341	NYSE	BRC	Thu, Jun 2, 2016	2.46	2.55	2.46	2.49
4340	NYSE	BRC	Wed, Jun 1, 2016	2.49	2.54	2.46	2.46
4339	NYSE	BRC	Tue, May 31, 2016	2.51	2.54	2.42	2.50
4338	NYSE	BRC	Fri, May 27, 2016	2.55	2.55	2.45	2.49
4337	NYSE	BRC	Thu, May 26, 2016	2.50	2.54	2.43	2.51
4336	NYSE	BRC	Wed, May 25, 2016	2.41	2.48	2.41	2.46
4335	NYSE	BRC	Tue, May 24, 2016	2.32	2.40	2.31	2.39
4334	NYSE	BRC	Mon, May 23, 2016	2.21	2.37	2.21	2.32
4333	NYSE	BRC	Fri, May 20, 2016	2.25	2.29	2.21	2.21
4332	NYSE	BRC	Thu, May 19, 2016	2.21	2.26	2.21	2.25
4331	NYSE	BRC	Wed, May 18, 2016	2.21	2.28	2.21	2.24
4330	NYSE	BRC	Tue, May 17, 2016	2.23	2.25	2.19	2.25
4329	NYSE	BRC	Mon, May 16, 2016	2.23	2.25	2.21	2.25
4328	NYSE	BRC	Fri, May 13, 2016	2.17	2.22	2.12	2.21
4327	NYSE	BRC	Thu, May 12, 2016	2.19	2.24	2.17	2.17
4326	NYSE	BRC	Wed, May 11, 2016	2.15	2.20	2.11	2.14
4325	NYSE	BRC	Tue, May 10, 2016	2.10	2.16	2.07	2.10
4324	NYSE	BRC	Mon, May 9, 2016	2.10	2.10	2.05	2.08
4323	NYSE	BRC	Fri, May 6, 2016	2.13	2.17	2.02	2.04
4322	NYSE	BRC	Thu, May 5, 2016	2.00	2.21	2.00	2.09
4321	NYSE	BRC	Wed, May 4, 2016	1.92	1.99	1.92	1.99
4320	NYSE	BRC	Tue, May 3, 2016	1.98	1.98	1.92	1.94
4319	NYSE	BRC	Mon, May 2, 2016	2.00	2.00	1.95	1.99
4318	NYSE	BRC	Fri, Apr 29, 2016	2.01	2.07	1.96	2.01
4317	NYSE	BRC	Thu, Apr 28, 2016	2.02	2.06	2.02	2.02
4316	NYSE	BRC	Wed, Apr 27, 2016	1.97	2.05	1.97	2.04
4315	NYSE	BRC	Tue, Apr 26, 2016	1.90	2.00	1.90	1.99
4314	NYSE	BRC	Mon, Apr 25, 2016	1.87	1.94	1.87	1.94
4313	NYSE	BRC	Fri, Apr 22, 2016	1.90	1.94	1.87	1.87
4312	NYSE	BRC	Thu, Apr 21, 2016	1.92	1.95	1.89	1.92
4311	NYSE	BRC	Wed, Apr 20, 2016	1.88	1.92	1.88	1.90
4310	NYSE	BRC	Tue, Apr 19, 2016	1.90	1.90	1.87	1.90
4309	NYSE	BRC	Mon, Apr 18, 2016	1.87	1.92	1.87	1.87
4308	NYSE	BRC	Fri, Apr 15, 2016	1.91	1.92	1.87	1.87
4307	NYSE	BRC	Thu, Apr 14, 2016	1.87	1.92	1.87	1.91
4306	NYSE	BRC	Wed, Apr 13, 2016	1.87	1.91	1.87	1.87
4305	NYSE	BRC	Tue, Apr 12, 2016	1.88	1.92	1.85	1.87
4304	NYSE	BRC	Mon, Apr 11, 2016	1.88	1.92	1.88	1.89
4303	NYSE	BRC	Fri, Apr 8, 2016	1.90	1.92	1.88	1.88
4302	NYSE	BRC	Thu, Apr 7, 2016	1.90	1.94	1.88	1.88
4301	NYSE	BRC	Wed, Apr 6, 2016	1.87	1.92	1.87	1.87
4300	NYSE	BRC	Tue, Apr 5, 2016	1.89	1.89	1.89	1.92
4299	NYSE	BRC	Mon, Apr 4, 2016	1.90	1.92	1.87	1.89
4298	NYSE	BRC	Fri, Apr 1, 2016	1.85	1.94	1.85	1.87
4297	NYSE	BRC	Thu, Mar 31, 2016	1.93	1.93	1.89	1.82
4296	NYSE	BRC	Wed, Mar 30, 2016	1.89	1.95	1.86	1.90
4295	NYSE	BRC	Tue, Mar 29, 2016	1.86	1.91	1.84	1.84
4294	NYSE	BRC	Mon, Mar 28, 2016	1.77	1.88	1.77	1.80
4293	NYSE	BRC	Thu, Mar 24, 2016	1.83	1.85	1.78	1.79
4292	NYSE	BRC	Wed, Mar 23, 2016	1.82	1.83	1.78	1.79
4291	NYSE	BRC	Tue, Mar 22, 2016	1.83	1.83	1.81	1.81
4290	NYSE	BRC	Mon, Mar 21, 2016	1.75	1.83	1.75	1.83
4289	NYSE	BRC	Fri, Mar 18, 2016	1.75	1.82	1.75	1.75
4288	NYSE	BRC	Thu, Mar 17, 2016	1.76	1.80	1.76	1.79
4287	NYSE	BRC	Wed, Mar 16, 2016	1.75	1.80	1.75	1.76
4286	NYSE	BRC	Tue, Mar 15, 2016	1.76	1.76	1.76	1.77
4285	NYSE	BRC	Mon, Mar 14, 2016	1.75	1.79	1.75	1.76
4284	NYSE	BRC	Fri, Mar 11, 2016	1.78	1.78	1.78	1.78
4283	NYSE	BRC	Thu, Mar 10, 2016	1.75	1.75	1.75	1.78
4282	NYSE	BRC	Wed, Mar 9, 2016	1.73	1.76	1.73	1.75
4281	NYSE	BRC	Tue, Mar 8, 2016	1.74	1.75	1.72	1.72
4280	NYSE	BRC	Mon, Mar 7, 2016	1.65	1.75	1.65	1.72
4279	NYSE	BRC	Fri, Mar 4, 2016	1.62	1.74	1.62	1.69
4278	NYSE	BRC	Thu, Mar 3, 2016	1.77	1.77	1.77	1.64
4277	NYSE	BRC	Wed, Mar 2, 2016	1.74	1.78	1.71	1.77
4276	NYSE	BRC	Tue, Mar 1, 2016	1.64	1.64	1.64	1.70
4275	NYSE	BRC	Mon, Feb 29, 2016	1.71	1.74	1.66	1.66
4274	NYSE	BRC	Fri, Feb 26, 2016	1.71	1.71	1.70	1.71
4273	NYSE	BRC	Thu, Feb 25, 2016	1.70	1.72	1.62	1.69
4272	NYSE	BRC	Wed, Feb 24, 2016	1.70	1.70	1.66	1.68
4271	NYSE	BRC	Tue, Feb 23, 2016	1.65	1.72	1.64	1.70
4270	NYSE	BRC	Mon, Feb 22, 2016	1.68	1.73	1.68	1.69
4269	NYSE	BRC	Fri, Feb 19, 2016	1.68	1.69	1.62	1.62
4268	NYSE	BRC	Thu, Feb 18, 2016	1.67	1.71	1.64	1.64
4267	NYSE	BRC	Wed, Feb 17, 2016	1.62	1.69	1.62	1.69
4266	NYSE	BRC	Tue, Feb 16, 2016	1.57	1.65	1.55	1.62
4265	NYSE	BRC	Fri, Feb 12, 2016	1.64	1.64	1.56	1.57
4264	NYSE	BRC	Thu, Feb 11, 2016	1.58	1.63	1.56	1.58
4263	NYSE	BRC	Wed, Feb 10, 2016	1.59	1.64	1.58	1.60
4262	NYSE	BRC	Tue, Feb 9, 2016	1.60	1.65	1.58	1.59
4261	NYSE	BRC	Mon, Feb 8, 2016	1.65	1.68	1.58	1.60
4260	NYSE	BRC	Fri, Feb 5, 2016	1.69	1.71	1.65	1.65
4259	NYSE	BRC	Thu, Feb 4, 2016	1.68	1.72	1.68	1.69
4258	NYSE	BRC	Wed, Feb 3, 2016	1.68	1.71	1.66	1.68
4257	NYSE	BRC	Tue, Feb 2, 2016	1.67	1.72	1.66	1.68
4256	NYSE	BRC	Mon, Feb 1, 2016	1.66	1.74	1.63	1.67
4255	NYSE	BRC	Fri, Jan 29, 2016	1.72	1.80	1.65	1.65
4254	NYSE	BRC	Thu, Jan 28, 2016	1.70	1.77	1.70	1.74
4253	NYSE	BRC	Wed, Jan 27, 2016	1.64	1.72	1.64	1.70
4252	NYSE	BRC	Tue, Jan 26, 2016	1.58	1.65	1.58	1.60
4251	NYSE	BRC	Mon, Jan 25, 2016	1.58	1.62	1.58	1.58
4250	NYSE	BRC	Fri, Jan 22, 2016	1.58	1.63	1.56	1.58
4249	NYSE	BRC	Thu, Jan 21, 2016	1.56	1.59	1.56	1.58
4248	NYSE	BRC	Wed, Jan 20, 2016	1.56	1.61	1.56	1.59
4247	NYSE	BRC	Tue, Jan 19, 2016	1.60	1.63	1.57	1.57
4246	NYSE	BRC	Fri, Jan 15, 2016	1.60	1.64	1.56	1.57
4245	NYSE	BRC	Thu, Jan 14, 2016	1.57	1.63	1.56	1.59
4244	NYSE	BRC	Wed, Jan 13, 2016	1.59	1.62	1.57	1.59
4243	NYSE	BRC	Tue, Jan 12, 2016	1.66	1.67	1.58	1.61
4242	NYSE	BRC	Mon, Jan 11, 2016	1.62	1.68	1.62	1.66
4241	NYSE	BRC	Fri, Jan 8, 2016	1.63	1.65	1.58	1.63
4240	NYSE	BRC	Thu, Jan 7, 2016	1.63	1.68	1.55	1.57
4239	NYSE	BRC	Wed, Jan 6, 2016	1.70	1.72	1.58	1.61
4238	NYSE	BRC	Tue, Jan 5, 2016	1.66	1.72	1.66	1.69
4237	NYSE	BRC	Mon, Jan 4, 2016	1.75	1.79	1.72	1.72
4236	NYSE	BRC	Thu, Dec 31, 2015	1.66	1.76	1.66	1.75
4235	NYSE	BRC	Wed, Dec 30, 2015	1.66	1.70	1.66	1.69
4234	NYSE	BRC	Tue, Dec 29, 2015	1.68	1.71	1.67	1.67
4233	NYSE	BRC	Mon, Dec 28, 2015	1.76	1.80	1.66	1.68
4232	NYSE	BRC	Thu, Dec 24, 2015	1.78	1.82	1.75	1.79
4231	NYSE	BRC	Wed, Dec 23, 2015	1.66	1.83	1.66	1.83
4230	NYSE	BRC	Tue, Dec 22, 2015	1.66	1.70	1.63	1.69
4229	NYSE	BRC	Mon, Dec 21, 2015	1.67	1.70	1.61	1.66
4228	NYSE	BRC	Fri, Dec 18, 2015	1.66	1.70	1.63	1.70
4227	NYSE	BRC	Thu, Dec 17, 2015	1.62	1.68	1.62	1.62
4226	NYSE	BRC	Wed, Dec 16, 2015	1.66	1.70	1.62	1.62
4225	NYSE	BRC	Tue, Dec 15, 2015	1.67	1.68	1.55	1.66
4224	NYSE	BRC	Mon, Dec 14, 2015	1.65	1.70	1.64	1.65
4223	NYSE	BRC	Fri, Dec 11, 2015	1.65	1.69	1.65	1.65
4222	NYSE	BRC	Thu, Dec 10, 2015	1.65	1.70	1.65	1.68
4221	NYSE	BRC	Wed, Dec 9, 2015	1.65	1.71	1.65	1.68
4220	NYSE	BRC	Tue, Dec 8, 2015	1.71	1.77	1.65	1.65
4219	NYSE	BRC	Mon, Dec 7, 2015	1.80	1.80	1.73	1.75
4218	NYSE	BRC	Fri, Dec 4, 2015	1.74	1.75	1.71	1.75
4217	NYSE	BRC	Thu, Dec 3, 2015	1.72	1.75	1.70	1.74
4216	NYSE	BRC	Wed, Dec 2, 2015	1.68	1.76	1.66	1.73
4215	NYSE	BRC	Tue, Dec 1, 2015	1.72	1.75	1.70	1.72
4214	NYSE	BRC	Mon, Nov 30, 2015	1.75	1.80	1.69	1.72
4213	NYSE	BRC	Fri, Nov 27, 2015	1.76	1.77	1.71	1.73
4212	NYSE	BRC	Wed, Nov 25, 2015	1.84	1.85	1.70	1.76
4211	NYSE	BRC	Tue, Nov 24, 2015	1.73	1.84	1.70	1.77
4210	NYSE	BRC	Mon, Nov 23, 2015	1.78	1.78	1.70	1.75
4209	NYSE	BRC	Fri, Nov 20, 2015	1.69	1.75	1.69	1.72
4208	NYSE	BRC	Thu, Nov 19, 2015	1.61	1.67	1.61	1.67
4207	NYSE	BRC	Wed, Nov 18, 2015	1.55	1.64	1.55	1.58
4206	NYSE	BRC	Tue, Nov 17, 2015	1.66	1.66	1.55	1.58
4205	NYSE	BRC	Mon, Nov 16, 2015	1.70	1.75	1.67	1.68
4204	NYSE	BRC	Fri, Nov 13, 2015	1.75	1.75	1.68	1.74
4203	NYSE	BRC	Thu, Nov 12, 2015	1.73	1.77	1.70	1.72
4202	NYSE	BRC	Wed, Nov 11, 2015	1.74	1.78	1.73	1.78
4201	NYSE	BRC	Tue, Nov 10, 2015	1.88	1.88	1.69	1.74
4200	NYSE	BRC	Mon, Nov 9, 2015	1.92	1.95	1.86	1.89
4199	NYSE	BRC	Fri, Nov 6, 2015	1.99	2.00	1.89	1.95
4198	NYSE	BRC	Thu, Nov 5, 2015	2.06	2.07	1.99	2.00
4197	NYSE	BRC	Wed, Nov 4, 2015	2.08	2.10	2.07	2.10
4196	NYSE	BRC	Tue, Nov 3, 2015	2.10	2.13	2.07	2.11
4195	NYSE	BRC	Mon, Nov 2, 2015	2.10	2.13	2.09	2.12
4194	NYSE	BRC	Fri, Oct 30, 2015	2.14	2.14	2.10	2.13
4193	NYSE	BRC	Thu, Oct 29, 2015	2.06	2.12	2.03	2.12
4192	NYSE	BRC	Wed, Oct 28, 2015	2.05	2.08	2.03	2.07
4191	NYSE	BRC	Tue, Oct 27, 2015	2.07	2.08	2.05	2.06
4190	NYSE	BRC	Mon, Oct 26, 2015	2.07	2.12	2.06	2.07
4189	NYSE	BRC	Fri, Oct 23, 2015	2.08	2.11	2.06	2.09
4188	NYSE	BRC	Thu, Oct 22, 2015	2.16	2.17	2.05	2.10
4187	NYSE	BRC	Wed, Oct 21, 2015	2.12	2.14	2.11	2.13
4186	NYSE	BRC	Tue, Oct 20, 2015	2.17	2.19	2.11	2.13
4185	NYSE	BRC	Mon, Oct 19, 2015	2.11	2.15	2.11	2.12
4184	NYSE	BRC	Fri, Oct 16, 2015	2.15	2.18	2.12	2.13
4183	NYSE	BRC	Thu, Oct 15, 2015	2.13	2.18	2.13	2.16
4182	NYSE	BRC	Wed, Oct 14, 2015	2.20	2.20	2.16	2.16
4181	NYSE	BRC	Tue, Oct 13, 2015	2.13	2.19	2.08	2.18
4180	NYSE	BRC	Mon, Oct 12, 2015	2.11	2.16	2.03	2.12
4179	NYSE	BRC	Fri, Oct 9, 2015	2.11	2.19	2.10	2.11
4178	NYSE	BRC	Thu, Oct 8, 2015	2.11	2.16	2.09	2.11
4177	NYSE	BRC	Wed, Oct 7, 2015	2.21	2.25	2.15	2.15
4176	NYSE	BRC	Tue, Oct 6, 2015	2.16	2.19	2.10	2.17
4175	NYSE	BRC	Mon, Oct 5, 2015	2.09	2.16	1.99	2.16
4174	NYSE	BRC	Fri, Oct 2, 2015	2.01	2.12	1.97	2.09
4173	NYSE	BRC	Thu, Oct 1, 2015	2.00	2.07	2.00	2.05
4172	NYSE	BRC	Wed, Sep 30, 2015	2.06	2.06	1.97	1.99
4171	NYSE	BRC	Tue, Sep 29, 2015	2.02	2.05	1.98	2.03
4170	NYSE	BRC	Mon, Sep 28, 2015	2.03	2.06	1.95	1.98
4169	NYSE	BRC	Fri, Sep 25, 2015	2.06	2.13	2.04	2.04
4168	NYSE	BRC	Thu, Sep 24, 2015	2.08	2.11	2.06	2.06
4167	NYSE	BRC	Wed, Sep 23, 2015	2.05	2.13	2.05	2.11
4166	NYSE	BRC	Tue, Sep 22, 2015	2.10	2.12	2.06	2.06
4165	NYSE	BRC	Mon, Sep 21, 2015	2.07	2.21	2.07	2.18
4164	NYSE	BRC	Fri, Sep 18, 2015	2.13	2.24	2.07	2.09
4163	NYSE	BRC	Thu, Sep 17, 2015	2.15	2.16	2.13	2.14
4162	NYSE	BRC	Wed, Sep 16, 2015	2.15	2.17	2.13	2.16
4161	NYSE	BRC	Tue, Sep 15, 2015	2.06	2.15	2.05	2.15
4160	NYSE	BRC	Mon, Sep 14, 2015	2.12	2.12	2.05	2.08
4159	NYSE	BRC	Fri, Sep 11, 2015	2.10	2.17	2.07	2.10
4158	NYSE	BRC	Thu, Sep 10, 2015	2.16	2.21	2.11	2.11
4157	NYSE	BRC	Wed, Sep 9, 2015	2.08	2.21	2.08	2.13
4156	NYSE	BRC	Tue, Sep 8, 2015	2.06	2.19	2.06	2.09
4155	NYSE	BRC	Fri, Sep 4, 2015	2.05	2.08	2.05	2.08
4154	NYSE	BRC	Thu, Sep 3, 2015	2.06	2.09	2.04	2.09
4153	NYSE	BRC	Wed, Sep 2, 2015	2.08	2.10	2.07	2.07
4152	NYSE	BRC	Tue, Sep 1, 2015	2.05	2.10	2.02	2.08
4151	NYSE	BRC	Mon, Aug 31, 2015	2.02	2.08	2.02	2.07
4150	NYSE	BRC	Fri, Aug 28, 2015	2.05	2.06	2.01	2.05
4149	NYSE	BRC	Thu, Aug 27, 2015	2.01	2.06	2.00	2.02
4148	NYSE	BRC	Wed, Aug 26, 2015	2.00	2.02	1.99	2.02
4147	NYSE	BRC	Tue, Aug 25, 2015	2.04	2.04	1.99	2.01
4146	NYSE	BRC	Mon, Aug 24, 2015	2.00	2.10	1.94	2.01
4145	NYSE	BRC	Fri, Aug 21, 2015	2.02	2.07	2.02	2.06
4144	NYSE	BRC	Thu, Aug 20, 2015	2.09	2.13	2.06	2.07
4143	NYSE	BRC	Wed, Aug 19, 2015	2.08	2.20	2.06	2.12
4142	NYSE	BRC	Tue, Aug 18, 2015	2.11	2.15	2.11	2.12
4141	NYSE	BRC	Mon, Aug 17, 2015	2.06	2.15	2.06	2.15
4140	NYSE	BRC	Fri, Aug 14, 2015	2.10	2.13	2.10	2.12
4139	NYSE	BRC	Thu, Aug 13, 2015	2.05	2.13	2.05	2.13
4138	NYSE	BRC	Wed, Aug 12, 2015	2.05	2.12	2.04	2.07
4137	NYSE	BRC	Tue, Aug 11, 2015	2.12	2.15	2.10	2.15
4136	NYSE	BRC	Mon, Aug 10, 2015	2.05	2.17	2.05	2.17
4135	NYSE	BRC	Fri, Aug 7, 2015	2.08	2.12	2.08	2.09
4134	NYSE	BRC	Thu, Aug 6, 2015	2.12	2.14	2.02	2.12
4133	NYSE	BRC	Wed, Aug 5, 2015	2.03	2.16	2.03	2.13
4132	NYSE	BRC	Tue, Aug 4, 2015	2.16	2.18	2.05	2.09
4131	NYSE	BRC	Mon, Aug 3, 2015	2.16	2.20	2.15	2.19
4130	NYSE	BRC	Fri, Jul 31, 2015	2.17	2.19	2.17	2.18
4129	NYSE	BRC	Thu, Jul 30, 2015	2.11	2.18	2.11	2.17
4128	NYSE	BRC	Wed, Jul 29, 2015	2.11	2.16	2.11	2.11
4127	NYSE	BRC	Tue, Jul 28, 2015	2.11	2.14	2.03	2.12
4126	NYSE	BRC	Mon, Jul 27, 2015	2.13	2.17	2.11	2.13
4125	NYSE	BRC	Fri, Jul 24, 2015	2.17	2.20	2.13	2.16
4124	NYSE	BRC	Thu, Jul 23, 2015	2.18	2.20	2.16	2.16
4123	NYSE	BRC	Wed, Jul 22, 2015	2.16	2.20	2.16	2.19
4122	NYSE	BRC	Tue, Jul 21, 2015	2.19	2.21	2.17	2.19
4121	NYSE	BRC	Mon, Jul 20, 2015	2.17	2.20	2.15	2.20
4120	NYSE	BRC	Fri, Jul 17, 2015	2.21	2.23	2.17	2.21
4119	NYSE	BRC	Thu, Jul 16, 2015	2.20	2.22	2.19	2.22
4118	NYSE	BRC	Wed, Jul 15, 2015	2.21	2.21	2.17	2.19
4117	NYSE	BRC	Tue, Jul 14, 2015	2.20	2.24	2.20	2.21
4116	NYSE	BRC	Mon, Jul 13, 2015	2.19	2.23	2.18	2.22
4115	NYSE	BRC	Fri, Jul 10, 2015	2.16	2.23	2.16	2.18
4114	NYSE	BRC	Thu, Jul 9, 2015	2.16	2.19	2.16	2.16
4113	NYSE	BRC	Wed, Jul 8, 2015	2.18	2.20	2.14	2.14
4112	NYSE	BRC	Tue, Jul 7, 2015	2.19	2.20	2.13	2.19
4111	NYSE	BRC	Mon, Jul 6, 2015	2.21	2.23	2.18	2.23
4110	NYSE	BRC	Thu, Jul 2, 2015	2.28	2.28	2.20	2.25
4109	NYSE	BRC	Wed, Jul 1, 2015	2.26	2.30	2.19	2.24
4108	NYSE	BRC	Tue, Jun 30, 2015	2.33	2.33	2.18	2.24
4107	NYSE	BRC	Mon, Jun 29, 2015	2.29	2.29	2.20	2.20
4106	NYSE	BRC	Fri, Jun 26, 2015	2.27	2.31	2.25	2.29
4105	NYSE	BRC	Thu, Jun 25, 2015	2.35	2.35	2.27	2.28
4104	NYSE	BRC	Wed, Jun 24, 2015	2.36	2.39	2.33	2.34
4103	NYSE	BRC	Tue, Jun 23, 2015	2.42	2.45	2.37	2.37
4102	NYSE	BRC	Mon, Jun 22, 2015	2.45	2.47	2.35	2.43
4101	NYSE	BRC	Fri, Jun 19, 2015	2.47	2.47	2.31	2.34
4100	NYSE	BRC	Thu, Jun 18, 2015	2.45	2.50	2.44	2.44
4099	NYSE	BRC	Wed, Jun 17, 2015	2.56	2.64	2.46	2.46
4098	NYSE	BRC	Tue, Jun 16, 2015	2.80	2.93	2.55	2.58
4097	NYSE	BRC	Mon, Jun 15, 2015	2.75	2.89	2.63	2.72
4096	NYSE	BRC	Fri, Jun 12, 2015	2.42	2.62	2.40	2.59
4095	NYSE	BRC	Thu, Jun 11, 2015	2.27	2.45	2.27	2.39
4094	NYSE	BRC	Wed, Jun 10, 2015	2.29	2.34	2.21	2.26
4093	NYSE	BRC	Tue, Jun 9, 2015	2.39	2.39	2.24	2.29
4092	NYSE	BRC	Mon, Jun 8, 2015	2.34	2.36	2.30	2.33
4091	NYSE	BRC	Fri, Jun 5, 2015	2.37	2.38	2.24	2.28
4090	NYSE	BRC	Thu, Jun 4, 2015	2.35	2.49	2.33	2.35
4089	NYSE	BRC	Wed, Jun 3, 2015	2.49	2.50	2.31	2.34
4088	NYSE	BRC	Tue, Jun 2, 2015	2.40	2.61	2.40	2.42
4087	NYSE	BRC	Mon, Jun 1, 2015	2.37	2.42	2.36	2.36
4086	NYSE	BRC	Fri, May 29, 2015	2.34	2.38	2.34	2.38
4085	NYSE	BRC	Thu, May 28, 2015	2.34	2.35	2.32	2.33
4084	NYSE	BRC	Wed, May 27, 2015	2.38	2.39	2.35	2.36
4083	NYSE	BRC	Tue, May 26, 2015	2.42	2.46	2.36	2.36
4082	NYSE	BRC	Fri, May 22, 2015	2.40	2.42	2.40	2.42
4081	NYSE	BRC	Thu, May 21, 2015	2.44	2.47	2.39	2.41
4080	NYSE	BRC	Wed, May 20, 2015	2.34	2.49	2.34	2.43
4079	NYSE	BRC	Tue, May 19, 2015	2.36	2.40	2.33	2.35
4078	NYSE	BRC	Mon, May 18, 2015	2.34	2.40	2.34	2.35
4077	NYSE	BRC	Fri, May 15, 2015	2.35	2.39	2.32	2.36
4076	NYSE	BRC	Thu, May 14, 2015	2.31	2.37	2.31	2.35
4075	NYSE	BRC	Wed, May 13, 2015	2.37	2.40	2.31	2.34
4074	NYSE	BRC	Tue, May 12, 2015	2.40	2.45	2.37	2.39
4073	NYSE	BRC	Mon, May 11, 2015	2.33	2.48	2.33	2.42
4072	NYSE	BRC	Fri, May 8, 2015	2.35	2.37	2.31	2.35
4071	NYSE	BRC	Thu, May 7, 2015	2.30	2.38	2.29	2.35
4070	NYSE	BRC	Wed, May 6, 2015	2.37	2.37	2.34	2.36
4069	NYSE	BRC	Tue, May 5, 2015	2.34	2.37	2.33	2.37
4068	NYSE	BRC	Mon, May 4, 2015	2.35	2.36	2.32	2.35
4067	NYSE	BRC	Fri, May 1, 2015	2.37	2.38	2.28	2.36
4066	NYSE	BRC	Thu, Apr 30, 2015	2.34	2.38	2.34	2.35
4065	NYSE	BRC	Wed, Apr 29, 2015	2.33	2.37	2.22	2.37
4064	NYSE	BRC	Tue, Apr 28, 2015	2.24	2.48	2.24	2.38
4063	NYSE	BRC	Mon, Apr 27, 2015	2.23	2.29	2.21	2.25
4062	NYSE	BRC	Fri, Apr 24, 2015	2.29	2.34	2.23	2.23
4061	NYSE	BRC	Thu, Apr 23, 2015	2.21	2.33	2.21	2.31
4060	NYSE	BRC	Wed, Apr 22, 2015	2.19	2.23	2.19	2.19
4059	NYSE	BRC	Tue, Apr 21, 2015	2.18	2.24	2.17	2.19
4058	NYSE	BRC	Mon, Apr 20, 2015	2.17	2.20	2.16	2.17
4057	NYSE	BRC	Fri, Apr 17, 2015	2.15	2.17	2.13	2.17
4056	NYSE	BRC	Thu, Apr 16, 2015	2.17	2.19	2.11	2.15
4055	NYSE	BRC	Wed, Apr 15, 2015	2.20	2.20	2.16	2.17
4054	NYSE	BRC	Tue, Apr 14, 2015	2.23	2.24	2.18	2.19
4053	NYSE	BRC	Mon, Apr 13, 2015	2.23	2.25	2.20	2.22
4052	NYSE	BRC	Fri, Apr 10, 2015	2.23	2.25	2.21	2.23
4051	NYSE	BRC	Thu, Apr 9, 2015	2.22	2.25	2.19	2.23
4050	NYSE	BRC	Wed, Apr 8, 2015	2.24	2.28	2.22	2.25
4049	NYSE	BRC	Tue, Apr 7, 2015	2.26	2.28	2.22	2.23
4048	NYSE	BRC	Mon, Apr 6, 2015	2.21	2.26	2.21	2.25
4047	NYSE	BRC	Thu, Apr 2, 2015	2.27	2.27	2.21	2.24
4046	NYSE	BRC	Wed, Apr 1, 2015	2.23	2.29	2.23	2.27
4045	NYSE	BRC	Tue, Mar 31, 2015	2.26	2.30	2.25	2.27
4044	NYSE	BRC	Mon, Mar 30, 2015	2.21	2.26	2.21	2.25
4043	NYSE	BRC	Fri, Mar 27, 2015	2.22	2.26	2.20	2.22
4042	NYSE	BRC	Thu, Mar 26, 2015	2.28	2.28	2.21	2.23
4041	NYSE	BRC	Wed, Mar 25, 2015	2.28	2.31	2.20	2.27
4040	NYSE	BRC	Tue, Mar 24, 2015	2.25	2.36	2.24	2.29
4039	NYSE	BRC	Mon, Mar 23, 2015	2.26	2.28	2.22	2.26
4038	NYSE	BRC	Fri, Mar 20, 2015	2.28	2.30	2.24	2.25
4037	NYSE	BRC	Thu, Mar 19, 2015	2.28	2.29	2.23	2.26
4036	NYSE	BRC	Wed, Mar 18, 2015	2.30	2.30	2.20	2.27
4035	NYSE	BRC	Tue, Mar 17, 2015	2.32	2.34	2.25	2.31
4034	NYSE	BRC	Mon, Mar 16, 2015	2.36	2.38	2.25	2.30
4033	NYSE	BRC	Fri, Mar 13, 2015	2.31	2.40	2.30	2.40
4032	NYSE	BRC	Thu, Mar 12, 2015	2.30	2.33	2.30	2.33
4031	NYSE	BRC	Wed, Mar 11, 2015	2.27	2.35	2.23	2.28
4030	NYSE	BRC	Tue, Mar 10, 2015	2.25	2.32	2.24	2.27
4029	NYSE	BRC	Mon, Mar 9, 2015	2.45	2.48	2.28	2.32
4028	NYSE	BRC	Fri, Mar 6, 2015	2.71	2.71	2.45	2.51
4027	NYSE	BRC	Thu, Mar 5, 2015	2.84	2.85	2.78	2.85
4026	NYSE	BRC	Wed, Mar 4, 2015	2.85	2.85	2.79	2.82
4025	NYSE	BRC	Tue, Mar 3, 2015	2.84	2.91	2.79	2.80
4024	NYSE	BRC	Mon, Mar 2, 2015	2.82	2.87	2.80	2.84
4023	NYSE	BRC	Fri, Feb 27, 2015	2.80	2.84	2.74	2.78
4022	NYSE	BRC	Thu, Feb 26, 2015	2.70	2.86	2.69	2.80
4021	NYSE	BRC	Wed, Feb 25, 2015	2.72	2.80	2.68	2.70
4020	NYSE	BRC	Tue, Feb 24, 2015	2.71	2.81	2.70	2.71
4019	NYSE	BRC	Mon, Feb 23, 2015	2.76	2.82	2.72	2.73
4018	NYSE	BRC	Fri, Feb 20, 2015	2.85	2.85	2.75	2.76
4017	NYSE	BRC	Thu, Feb 19, 2015	2.74	2.89	2.70	2.85
4016	NYSE	BRC	Wed, Feb 18, 2015	2.84	2.86	2.76	2.77
4015	NYSE	BRC	Tue, Feb 17, 2015	2.88	2.90	2.75	2.85
4014	NYSE	BRC	Fri, Feb 13, 2015	2.72	2.88	2.70	2.88
4013	NYSE	BRC	Thu, Feb 12, 2015	2.69	2.71	2.67	2.71
4012	NYSE	BRC	Wed, Feb 11, 2015	2.72	2.75	2.65	2.69
4011	NYSE	BRC	Tue, Feb 10, 2015	2.62	2.72	2.59	2.71
4010	NYSE	BRC	Mon, Feb 9, 2015	2.61	2.63	2.58	2.61
4009	NYSE	BRC	Fri, Feb 6, 2015	2.63	2.65	2.59	2.61
4008	NYSE	BRC	Thu, Feb 5, 2015	2.65	2.65	2.58	2.62
4007	NYSE	BRC	Wed, Feb 4, 2015	2.61	2.63	2.58	2.61
4006	NYSE	BRC	Tue, Feb 3, 2015	2.60	2.65	2.57	2.59
4005	NYSE	BRC	Mon, Feb 2, 2015	2.59	2.66	2.57	2.63
4004	NYSE	BRC	Fri, Jan 30, 2015	2.58	2.63	2.58	2.60
4003	NYSE	BRC	Thu, Jan 29, 2015	2.58	2.68	2.57	2.59
4002	NYSE	BRC	Wed, Jan 28, 2015	2.59	2.63	2.56	2.63
4001	NYSE	BRC	Tue, Jan 27, 2015	2.55	2.62	2.55	2.56
4000	NYSE	BRC	Mon, Jan 26, 2015	2.55	2.61	2.55	2.60
3999	NYSE	BRC	Fri, Jan 23, 2015	2.60	2.60	2.54	2.57
3998	NYSE	BRC	Thu, Jan 22, 2015	2.55	2.62	2.55	2.60
3997	NYSE	BRC	Wed, Jan 21, 2015	2.60	2.63	2.56	2.57
3996	NYSE	BRC	Tue, Jan 20, 2015	2.55	2.62	2.55	2.59
3995	NYSE	BRC	Fri, Jan 16, 2015	2.49	2.58	2.48	2.58
3994	NYSE	BRC	Thu, Jan 15, 2015	2.65	2.67	2.52	2.53
3993	NYSE	BRC	Wed, Jan 14, 2015	2.64	2.65	2.60	2.65
3992	NYSE	BRC	Tue, Jan 13, 2015	2.78	2.82	2.60	2.64
3991	NYSE	BRC	Mon, Jan 12, 2015	2.60	2.74	2.59	2.74
3990	NYSE	BRC	Fri, Jan 9, 2015	2.62	2.71	2.60	2.62
3989	NYSE	BRC	Thu, Jan 8, 2015	2.66	2.74	2.61	2.65
3988	NYSE	BRC	Wed, Jan 7, 2015	2.56	2.67	2.55	2.66
3987	NYSE	BRC	Tue, Jan 6, 2015	2.56	2.59	2.53	2.55
3986	NYSE	BRC	Mon, Jan 5, 2015	2.61	2.61	2.53	2.55
3985	NYSE	BRC	Fri, Jan 2, 2015	2.57	2.61	2.51	2.61
3984	NYSE	BRC	Wed, Dec 31, 2014	2.51	2.58	2.51	2.57
3983	NYSE	BRC	Tue, Dec 30, 2014	2.63	2.67	2.49	2.49
3982	NYSE	BRC	Mon, Dec 29, 2014	2.55	2.75	2.55	2.63
3981	NYSE	BRC	Fri, Dec 26, 2014	2.58	2.64	2.51	2.58
3980	NYSE	BRC	Wed, Dec 24, 2014	2.58	2.58	2.42	2.55
3979	NYSE	BRC	Tue, Dec 23, 2014	2.56	2.65	2.45	2.58
3978	NYSE	BRC	Mon, Dec 22, 2014	2.47	2.55	2.45	2.52
3977	NYSE	BRC	Fri, Dec 19, 2014	2.55	2.60	2.49	2.49
3976	NYSE	BRC	Thu, Dec 18, 2014	2.58	2.60	2.53	2.55
3975	NYSE	BRC	Wed, Dec 17, 2014	2.51	2.63	2.50	2.53
3974	NYSE	BRC	Tue, Dec 16, 2014	2.56	2.61	2.51	2.52
3973	NYSE	BRC	Mon, Dec 15, 2014	2.61	2.65	2.55	2.59
3972	NYSE	BRC	Fri, Dec 12, 2014	2.65	2.73	2.57	2.64
3971	NYSE	BRC	Thu, Dec 11, 2014	2.72	2.77	2.56	2.67
3970	NYSE	BRC	Wed, Dec 10, 2014	2.77	3.03	2.77	2.81
3969	NYSE	BRC	Tue, Dec 9, 2014	2.72	2.78	2.67	2.74
3968	NYSE	BRC	Mon, Dec 8, 2014	2.76	2.89	2.72	2.76
3967	NYSE	BRC	Fri, Dec 5, 2014	2.83	2.98	2.72	2.77
3966	NYSE	BRC	Thu, Dec 4, 2014	2.70	2.91	2.70	2.83
3965	NYSE	BRC	Wed, Dec 3, 2014	2.95	2.97	2.70	2.72
3964	NYSE	BRC	Tue, Dec 2, 2014	2.68	3.05	2.64	2.84
3963	NYSE	BRC	Mon, Dec 1, 2014	2.76	2.80	2.62	2.66
3962	NYSE	BRC	Fri, Nov 28, 2014	2.92	2.95	2.81	2.81
3961	NYSE	BRC	Wed, Nov 26, 2014	3.08	3.28	2.95	2.98
3960	NYSE	BRC	Tue, Nov 25, 2014	2.76	3.44	2.68	3.35
3959	NYSE	BRC	Mon, Nov 24, 2014	2.70	2.76	2.66	2.68
3958	NYSE	BRC	Fri, Nov 21, 2014	2.71	2.77	2.69	2.69
3957	NYSE	BRC	Thu, Nov 20, 2014	2.73	2.83	2.67	2.76
3956	NYSE	BRC	Wed, Nov 19, 2014	2.67	2.96	2.67	2.75
3955	NYSE	BRC	Tue, Nov 18, 2014	2.78	2.86	2.72	2.73
3954	NYSE	BRC	Mon, Nov 17, 2014	2.91	3.09	2.80	2.81
3953	NYSE	BRC	Fri, Nov 14, 2014	2.81	3.03	2.76	2.92
3952	NYSE	BRC	Thu, Nov 13, 2014	3.00	3.01	2.85	2.87
3951	NYSE	BRC	Wed, Nov 12, 2014	2.98	3.10	2.96	3.00
3950	NYSE	BRC	Tue, Nov 11, 2014	3.04	3.12	3.00	3.07
3949	NYSE	BRC	Mon, Nov 10, 2014	3.19	3.43	3.11	3.11
3948	NYSE	BRC	Fri, Nov 7, 2014	3.39	3.39	3.15	3.26
3947	NYSE	BRC	Thu, Nov 6, 2014	3.06	3.34	2.95	3.08
3946	NYSE	BRC	Wed, Nov 5, 2014	3.08	3.46	2.90	3.16
3945	NYSE	BRC	Tue, Nov 4, 2014	3.32	3.33	3.08	3.09
3944	NYSE	BRC	Mon, Nov 3, 2014	3.37	3.54	3.26	3.31
3943	NYSE	BRC	Fri, Oct 31, 2014	3.80	3.85	3.37	3.37
3942	NYSE	BRC	Thu, Oct 30, 2014	4.15	4.23	3.59	3.75
3941	NYSE	BRC	Wed, Oct 29, 2014	3.73	3.83	3.49	3.55
3940	NYSE	BRC	Tue, Oct 28, 2014	4.13	4.22	3.80	3.88
3939	NYSE	BRC	Mon, Oct 27, 2014	4.52	4.60	4.24	4.30
3938	NYSE	BRC	Fri, Oct 24, 2014	5.19	5.75	4.61	4.76
3937	NYSE	BRC	Thu, Oct 23, 2014	4.27	4.89	3.69	4.60
3936	NYSE	BRC	Wed, Oct 22, 2014	4.65	4.85	4.25	4.30
3935	NYSE	BRC	Tue, Oct 21, 2014	4.16	5.23	4.14	4.70
3934	NYSE	BRC	Mon, Oct 20, 2014	4.94	5.14	4.13	4.43
3933	NYSE	BRC	Fri, Oct 17, 2014	7.16	7.16	5.36	5.55
3932	NYSE	BRC	Thu, Oct 16, 2014	8.43	8.95	6.58	6.83
3931	NYSE	BRC	Wed, Oct 15, 2014	8.91	9.72	7.76	8.37
3930	NYSE	BRC	Tue, Oct 14, 2014	8.46	10.73	7.06	7.36
3929	NYSE	BRC	Mon, Oct 13, 2014	8.52	10.47	7.83	10.05
3928	NYSE	BRC	Fri, Oct 10, 2014	6.51	7.43	5.72	7.43
3927	NYSE	BRC	Thu, Oct 9, 2014	3.95	5.08	3.95	4.84
3926	NYSE	BRC	Wed, Oct 8, 2014	3.50	3.81	3.25	3.79
3925	NYSE	BRC	Tue, Oct 7, 2014	3.15	3.66	3.14	3.50
3924	NYSE	BRC	Mon, Oct 6, 2014	3.26	3.40	3.01	3.15
3923	NYSE	BRC	Fri, Oct 3, 2014	3.53	3.56	3.06	3.24
3922	NYSE	BRC	Thu, Oct 2, 2014	3.50	3.55	3.22	3.50
3921	NYSE	BRC	Wed, Oct 1, 2014	3.50	3.72	3.28	3.59
3920	NYSE	BRC	Tue, Sep 30, 2014	3.05	3.42	3.00	3.25
3919	NYSE	BRC	Mon, Sep 29, 2014	2.87	3.08	2.87	3.02
3918	NYSE	BRC	Fri, Sep 26, 2014	2.96	3.04	2.86	2.92
3917	NYSE	BRC	Thu, Sep 25, 2014	3.14	3.14	2.96	2.96
3916	NYSE	BRC	Wed, Sep 24, 2014	2.95	3.28	2.81	3.12
3915	NYSE	BRC	Tue, Sep 23, 2014	2.69	3.04	2.69	2.89
3914	NYSE	BRC	Mon, Sep 22, 2014	2.79	2.80	2.70	2.74
3913	NYSE	BRC	Fri, Sep 19, 2014	2.84	2.84	2.66	2.78
3912	NYSE	BRC	Thu, Sep 18, 2014	2.70	2.79	2.60	2.79
3911	NYSE	BRC	Wed, Sep 17, 2014	2.72	2.87	2.70	2.74
3910	NYSE	BRC	Tue, Sep 16, 2014	2.69	2.90	2.63	2.70
3909	NYSE	BRC	Mon, Sep 15, 2014	2.65	2.85	2.62	2.75
3908	NYSE	BRC	Fri, Sep 12, 2014	2.69	2.98	2.63	2.63
3907	NYSE	BRC	Thu, Sep 11, 2014	2.55	2.68	2.55	2.66
3906	NYSE	BRC	Wed, Sep 10, 2014	2.54	2.59	2.50	2.54
3905	NYSE	BRC	Tue, Sep 9, 2014	2.60	2.60	2.50	2.52
3904	NYSE	BRC	Mon, Sep 8, 2014	2.59	2.60	2.48	2.59
3903	NYSE	BRC	Fri, Sep 5, 2014	2.56	2.60	2.53	2.55
3902	NYSE	BRC	Thu, Sep 4, 2014	2.69	2.75	2.56	2.59
3901	NYSE	BRC	Wed, Sep 3, 2014	2.80	2.80	2.69	2.69
3900	NYSE	BRC	Tue, Sep 2, 2014	2.85	2.85	2.78	2.79
3899	NYSE	BRC	Fri, Aug 29, 2014	2.78	2.84	2.67	2.70
3898	NYSE	BRC	Thu, Aug 28, 2014	2.92	2.98	2.76	2.77
3897	NYSE	BRC	Wed, Aug 27, 2014	2.97	3.00	2.77	2.91
3896	NYSE	BRC	Tue, Aug 26, 2014	2.57	2.78	2.57	2.73
3895	NYSE	BRC	Mon, Aug 25, 2014	2.69	2.75	2.53	2.54
3894	NYSE	BRC	Fri, Aug 22, 2014	2.68	2.68	2.58	2.59
3893	NYSE	BRC	Thu, Aug 21, 2014	2.68	2.71	2.64	2.68
3892	NYSE	BRC	Wed, Aug 20, 2014	2.62	2.68	2.60	2.64
3891	NYSE	BRC	Tue, Aug 19, 2014	2.72	2.90	2.60	2.62
3890	NYSE	BRC	Mon, Aug 18, 2014	2.37	2.72	2.36	2.71
3889	NYSE	BRC	Fri, Aug 15, 2014	2.32	2.34	2.28	2.33
3888	NYSE	BRC	Thu, Aug 14, 2014	2.27	2.37	2.27	2.32
3887	NYSE	BRC	Wed, Aug 13, 2014	2.33	2.40	2.29	2.35
3886	NYSE	BRC	Tue, Aug 12, 2014	2.45	2.47	2.30	2.35
3885	NYSE	BRC	Mon, Aug 11, 2014	2.49	2.50	2.42	2.42
3884	NYSE	BRC	Fri, Aug 8, 2014	2.24	2.47	2.21	2.45
3883	NYSE	BRC	Thu, Aug 7, 2014	2.25	2.25	2.19	2.23
3882	NYSE	BRC	Wed, Aug 6, 2014	2.28	2.30	2.17	2.25
3881	NYSE	BRC	Tue, Aug 5, 2014	2.10	2.15	2.06	2.07
3880	NYSE	BRC	Mon, Aug 4, 2014	2.14	2.16	2.07	2.10
3879	NYSE	BRC	Fri, Aug 1, 2014	2.03	2.08	2.03	2.06
3878	NYSE	BRC	Thu, Jul 31, 2014	2.04	2.05	2.03	2.04
3877	NYSE	BRC	Wed, Jul 30, 2014	2.03	2.08	2.03	2.08
3876	NYSE	BRC	Tue, Jul 29, 2014	2.08	2.08	2.03	2.08
3875	NYSE	BRC	Mon, Jul 28, 2014	2.04	2.07	2.03	2.03
3874	NYSE	BRC	Fri, Jul 25, 2014	2.03	2.10	2.03	2.06
3873	NYSE	BRC	Thu, Jul 24, 2014	2.20	2.20	2.03	2.04
3872	NYSE	BRC	Wed, Jul 23, 2014	2.06	2.13	2.06	2.13
3871	NYSE	BRC	Tue, Jul 22, 2014	2.13	2.14	2.07	2.09
3870	NYSE	BRC	Mon, Jul 21, 2014	2.12	2.13	2.11	2.13
3869	NYSE	BRC	Fri, Jul 18, 2014	2.07	2.10	2.06	2.10
3868	NYSE	BRC	Thu, Jul 17, 2014	2.08	2.10	2.05	2.06
3867	NYSE	BRC	Wed, Jul 16, 2014	2.10	2.11	2.07	2.10
3866	NYSE	BRC	Tue, Jul 15, 2014	2.13	2.13	2.06	2.07
3865	NYSE	BRC	Mon, Jul 14, 2014	2.10	2.13	2.05	2.10
3864	NYSE	BRC	Fri, Jul 11, 2014	2.06	2.10	2.05	2.10
3863	NYSE	BRC	Thu, Jul 10, 2014	2.04	2.09	2.03	2.06
3862	NYSE	BRC	Wed, Jul 9, 2014	2.09	2.14	2.09	2.10
3861	NYSE	BRC	Tue, Jul 8, 2014	2.05	2.09	2.05	2.09
3860	NYSE	BRC	Mon, Jul 7, 2014	2.04	2.09	2.04	2.06
3859	NYSE	BRC	Thu, Jul 3, 2014	2.15	2.15	2.06	2.06
3858	NYSE	BRC	Wed, Jul 2, 2014	2.03	2.16	2.01	2.07
3857	NYSE	BRC	Tue, Jul 1, 2014	2.12	2.16	2.04	2.04
3856	NYSE	BRC	Mon, Jun 30, 2014	2.17	2.17	2.12	2.13
3855	NYSE	BRC	Fri, Jun 27, 2014	2.10	2.16	2.09	2.13
3854	NYSE	BRC	Thu, Jun 26, 2014	2.10	2.10	2.08	2.08
3853	NYSE	BRC	Wed, Jun 25, 2014	2.09	2.10	2.04	2.08
3852	NYSE	BRC	Tue, Jun 24, 2014	2.09	2.10	2.01	2.10
3851	NYSE	BRC	Mon, Jun 23, 2014	2.07	2.09	2.00	2.02
3850	NYSE	BRC	Fri, Jun 20, 2014	2.12	2.13	2.05	2.10
3849	NYSE	BRC	Thu, Jun 19, 2014	2.21	2.21	2.12	2.12
3848	NYSE	BRC	Wed, Jun 18, 2014	2.20	2.22	2.17	2.20
3847	NYSE	BRC	Tue, Jun 17, 2014	2.28	2.28	2.21	2.21
3846	NYSE	BRC	Mon, Jun 16, 2014	2.27	2.27	2.24	2.26
3845	NYSE	BRC	Fri, Jun 13, 2014	2.12	2.27	2.12	2.24
3844	NYSE	BRC	Thu, Jun 12, 2014	2.22	2.27	2.16	2.16
3843	NYSE	BRC	Wed, Jun 11, 2014	2.28	2.28	2.20	2.22
3842	NYSE	BRC	Tue, Jun 10, 2014	2.24	2.28	2.22	2.28
3841	NYSE	BRC	Mon, Jun 9, 2014	2.30	2.30	2.23	2.24
3840	NYSE	BRC	Fri, Jun 6, 2014	2.27	2.29	2.23	2.26
3839	NYSE	BRC	Thu, Jun 5, 2014	2.25	2.29	2.24	2.28
3838	NYSE	BRC	Wed, Jun 4, 2014	2.30	2.30	2.23	2.28
3837	NYSE	BRC	Tue, Jun 3, 2014	2.26	2.29	2.25	2.28
3836	NYSE	BRC	Mon, Jun 2, 2014	2.26	2.29	2.23	2.29
3835	NYSE	BRC	Fri, May 30, 2014	2.28	2.30	2.25	2.29
3834	NYSE	BRC	Thu, May 29, 2014	2.28	2.30	2.27	2.27
3833	NYSE	BRC	Wed, May 28, 2014	2.23	2.30	2.21	2.28
3832	NYSE	BRC	Tue, May 27, 2014	2.21	2.25	2.20	2.23
3831	NYSE	BRC	Fri, May 23, 2014	2.23	2.24	2.17	2.21
3830	NYSE	BRC	Thu, May 22, 2014	2.23	2.25	2.20	2.23
3829	NYSE	BRC	Wed, May 21, 2014	2.24	2.24	2.14	2.23
3828	NYSE	BRC	Tue, May 20, 2014	2.18	2.24	2.18	2.20
3827	NYSE	BRC	Mon, May 19, 2014	2.13	2.30	2.13	2.19
3826	NYSE	BRC	Fri, May 16, 2014	2.14	2.17	2.14	2.16
3825	NYSE	BRC	Thu, May 15, 2014	2.14	2.17	2.09	2.16
3824	NYSE	BRC	Wed, May 14, 2014	2.03	2.15	2.03	2.15
3823	NYSE	BRC	Tue, May 13, 2014	2.06	2.12	2.05	2.08
3822	NYSE	BRC	Mon, May 12, 2014	2.07	2.10	2.04	2.04
3821	NYSE	BRC	Fri, May 9, 2014	2.01	2.08	1.97	2.07
3820	NYSE	BRC	Thu, May 8, 2014	2.00	2.04	1.97	2.01
3819	NYSE	BRC	Wed, May 7, 2014	1.97	2.05	1.96	1.98
3818	NYSE	BRC	Tue, May 6, 2014	2.05	2.15	2.04	2.13
3817	NYSE	BRC	Mon, May 5, 2014	2.04	2.08	2.01	2.08
3816	NYSE	BRC	Fri, May 2, 2014	1.99	2.05	1.98	2.04
3815	NYSE	BRC	Thu, May 1, 2014	2.03	2.03	1.92	1.94
3814	NYSE	BRC	Wed, Apr 30, 2014	2.02	2.09	2.00	2.06
3813	NYSE	BRC	Tue, Apr 29, 2014	2.02	2.04	1.97	2.02
3812	NYSE	BRC	Mon, Apr 28, 2014	2.02	2.02	1.97	1.99
3811	NYSE	BRC	Fri, Apr 25, 2014	2.03	2.09	1.96	2.02
3810	NYSE	BRC	Thu, Apr 24, 2014	1.96	2.02	1.94	2.01
3809	NYSE	BRC	Wed, Apr 23, 2014	1.98	2.02	1.96	1.98
3808	NYSE	BRC	Tue, Apr 22, 2014	2.03	2.03	1.97	1.99
3807	NYSE	BRC	Mon, Apr 21, 2014	2.04	2.05	1.99	2.00
3806	NYSE	BRC	Thu, Apr 17, 2014	2.00	2.06	1.96	2.05
3805	NYSE	BRC	Wed, Apr 16, 2014	2.06	2.10	1.95	2.00
3804	NYSE	BRC	Tue, Apr 15, 2014	2.07	2.11	2.05	2.09
3803	NYSE	BRC	Mon, Apr 14, 2014	2.09	2.11	2.05	2.05
3802	NYSE	BRC	Fri, Apr 11, 2014	2.10	2.13	2.08	2.11
3801	NYSE	BRC	Thu, Apr 10, 2014	2.23	2.23	2.10	2.14
3800	NYSE	BRC	Wed, Apr 9, 2014	2.16	2.20	2.15	2.20
3799	NYSE	BRC	Tue, Apr 8, 2014	2.16	2.18	2.14	2.14
3798	NYSE	BRC	Mon, Apr 7, 2014	2.17	2.25	2.17	2.17
3797	NYSE	BRC	Fri, Apr 4, 2014	2.25	2.29	2.18	2.19
3796	NYSE	BRC	Thu, Apr 3, 2014	2.21	2.28	2.21	2.27
3795	NYSE	BRC	Wed, Apr 2, 2014	2.27	2.28	2.23	2.23
3794	NYSE	BRC	Tue, Apr 1, 2014	2.22	2.28	2.21	2.25
3793	NYSE	BRC	Mon, Mar 31, 2014	2.24	2.26	2.21	2.24
3792	NYSE	BRC	Fri, Mar 28, 2014	2.20	2.22	2.17	2.20
3791	NYSE	BRC	Thu, Mar 27, 2014	2.18	2.19	2.17	2.19
3790	NYSE	BRC	Wed, Mar 26, 2014	2.24	2.30	2.18	2.18
3789	NYSE	BRC	Tue, Mar 25, 2014	2.20	2.29	2.20	2.25
3788	NYSE	BRC	Mon, Mar 24, 2014	2.30	2.30	2.20	2.20
3787	NYSE	BRC	Fri, Mar 21, 2014	2.15	2.33	2.13	2.33
3786	NYSE	BRC	Thu, Mar 20, 2014	2.22	2.22	2.15	2.15
3785	NYSE	BRC	Wed, Mar 19, 2014	2.22	2.28	2.20	2.20
3784	NYSE	BRC	Tue, Mar 18, 2014	2.18	2.24	2.18	2.22
3783	NYSE	BRC	Mon, Mar 17, 2014	2.04	2.26	2.04	2.18
3782	NYSE	BRC	Fri, Mar 14, 2014	2.13	2.13	2.05	2.07
3781	NYSE	BRC	Thu, Mar 13, 2014	2.07	2.14	2.03	2.07
3780	NYSE	BRC	Wed, Mar 12, 2014	2.01	2.10	2.01	2.07
3779	NYSE	BRC	Tue, Mar 11, 2014	2.18	2.19	2.03	2.05
3778	NYSE	BRC	Mon, Mar 10, 2014	2.21	2.22	2.16	2.18
3777	NYSE	BRC	Fri, Mar 7, 2014	2.18	2.22	2.14	2.22
3776	NYSE	BRC	Thu, Mar 6, 2014	2.34	2.34	2.16	2.20
3775	NYSE	BRC	Wed, Mar 5, 2014	2.34	2.34	2.29	2.33
3774	NYSE	BRC	Tue, Mar 4, 2014	2.38	2.38	2.31	2.33
3773	NYSE	BRC	Mon, Mar 3, 2014	2.32	2.38	2.30	2.35
3772	NYSE	BRC	Fri, Feb 28, 2014	2.32	2.40	2.30	2.32
3771	NYSE	BRC	Thu, Feb 27, 2014	2.21	2.60	2.17	2.33
3770	NYSE	BRC	Wed, Feb 26, 2014	2.23	2.25	2.20	2.24
3769	NYSE	BRC	Tue, Feb 25, 2014	2.26	2.26	2.20	2.22
3768	NYSE	BRC	Mon, Feb 24, 2014	2.16	2.26	2.16	2.25
3767	NYSE	BRC	Fri, Feb 21, 2014	2.17	2.23	2.16	2.16
3766	NYSE	BRC	Thu, Feb 20, 2014	2.16	2.23	2.12	2.20
3765	NYSE	BRC	Wed, Feb 19, 2014	2.20	2.20	2.12	2.13
3764	NYSE	BRC	Tue, Feb 18, 2014	2.20	2.20	2.18	2.18
3763	NYSE	BRC	Fri, Feb 14, 2014	2.18	2.24	2.18	2.18
3762	NYSE	BRC	Thu, Feb 13, 2014	2.25	2.25	2.19	2.20
3761	NYSE	BRC	Wed, Feb 12, 2014	2.26	2.26	2.21	2.24
3760	NYSE	BRC	Tue, Feb 11, 2014	2.10	2.24	2.10	2.24
3759	NYSE	BRC	Mon, Feb 10, 2014	2.07	2.14	2.05	2.11
3758	NYSE	BRC	Fri, Feb 7, 2014	1.99	2.10	1.99	2.07
3757	NYSE	BRC	Thu, Feb 6, 2014	2.04	2.04	1.99	2.00
3756	NYSE	BRC	Wed, Feb 5, 2014	2.14	2.14	2.00	2.04
3755	NYSE	BRC	Tue, Feb 4, 2014	2.23	2.24	2.11	2.16
3754	NYSE	BRC	Mon, Feb 3, 2014	2.28	2.28	2.22	2.23
3753	NYSE	BRC	Fri, Jan 31, 2014	2.26	2.30	2.24	2.25
3752	NYSE	BRC	Wed, Jan 29, 2014	2.33	2.33	2.25	2.31
3751	NYSE	BRC	Tue, Jan 28, 2014	2.27	2.34	2.27	2.33
3750	NYSE	BRC	Mon, Jan 27, 2014	2.28	2.32	2.25	2.25
3749	NYSE	BRC	Fri, Jan 24, 2014	2.36	2.40	2.27	2.28
3748	NYSE	BRC	Thu, Jan 23, 2014	2.41	2.54	2.35	2.35
3747	NYSE	BRC	Wed, Jan 22, 2014	2.22	2.41	2.17	2.41
3746	NYSE	BRC	Tue, Jan 21, 2014	2.24	2.25	2.20	2.22
3745	NYSE	BRC	Fri, Jan 17, 2014	2.19	2.24	2.14	2.20
3744	NYSE	BRC	Thu, Jan 16, 2014	2.18	2.22	2.16	2.19
3743	NYSE	BRC	Wed, Jan 15, 2014	2.23	2.23	2.16	2.19
3742	NYSE	BRC	Tue, Jan 14, 2014	2.09	2.24	2.09	2.19
3741	NYSE	BRC	Mon, Jan 13, 2014	2.10	2.18	2.06	2.07
3740	NYSE	BRC	Fri, Jan 10, 2014	2.04	2.08	2.01	2.06
3739	NYSE	BRC	Thu, Jan 9, 2014	2.15	2.15	2.02	2.03
3738	NYSE	BRC	Wed, Jan 8, 2014	2.14	2.16	2.06	2.09
3737	NYSE	BRC	Tue, Jan 7, 2014	2.15	2.19	2.14	2.16
3736	NYSE	BRC	Mon, Jan 6, 2014	2.22	2.25	2.14	2.14
3735	NYSE	BRC	Fri, Jan 3, 2014	2.17	2.22	2.16	2.19
3734	NYSE	BRC	Thu, Jan 2, 2014	2.17	2.21	2.15	2.17
3733	NYSE	BRC	Tue, Dec 31, 2013	2.17	2.20	2.15	2.15
3732	NYSE	BRC	Mon, Dec 30, 2013	2.25	2.29	2.16	2.17
3731	NYSE	BRC	Fri, Dec 27, 2013	2.26	2.27	2.22	2.27
3730	NYSE	BRC	Thu, Dec 26, 2013	2.28	2.31	2.22	2.23
3729	NYSE	BRC	Tue, Dec 24, 2013	2.22	2.35	2.22	2.27
3728	NYSE	BRC	Mon, Dec 23, 2013	2.25	2.28	2.20	2.22
3727	NYSE	BRC	Fri, Dec 20, 2013	2.21	2.24	2.16	2.22
3726	NYSE	BRC	Thu, Dec 19, 2013	2.05	2.24	2.05	2.18
3725	NYSE	BRC	Wed, Dec 18, 2013	2.02	2.05	2.02	2.02
3724	NYSE	BRC	Tue, Dec 17, 2013	2.08	2.11	2.01	2.02
3723	NYSE	BRC	Mon, Dec 16, 2013	2.12	2.12	2.06	2.06
3722	NYSE	BRC	Fri, Dec 13, 2013	2.10	2.12	2.06	2.11
3721	NYSE	BRC	Thu, Dec 12, 2013	2.01	2.14	2.01	2.10
3720	NYSE	BRC	Wed, Dec 11, 2013	2.10	2.12	2.01	2.01
3719	NYSE	BRC	Tue, Dec 10, 2013	2.13	2.15	2.10	2.13
3718	NYSE	BRC	Mon, Dec 9, 2013	2.07	2.15	2.05	2.15
3717	NYSE	BRC	Fri, Dec 6, 2013	2.04	2.07	2.01	2.06
3716	NYSE	BRC	Thu, Dec 5, 2013	2.00	2.04	2.00	2.02
3715	NYSE	BRC	Wed, Dec 4, 2013	2.04	2.05	2.01	2.05
3714	NYSE	BRC	Tue, Dec 3, 2013	2.03	2.07	2.00	2.02
3713	NYSE	BRC	Mon, Dec 2, 2013	1.98	2.04	1.98	1.99
3712	NYSE	BRC	Fri, Nov 29, 2013	1.98	1.98	1.95	1.98
3711	NYSE	BRC	Wed, Nov 27, 2013	1.97	1.99	1.95	1.96
3710	NYSE	BRC	Tue, Nov 26, 2013	1.96	2.00	1.95	1.95
3709	NYSE	BRC	Mon, Nov 25, 2013	2.04	2.05	1.96	1.96
3708	NYSE	BRC	Fri, Nov 22, 2013	2.06	2.09	2.00	2.04
3707	NYSE	BRC	Thu, Nov 21, 2013	1.85	2.18	1.80	2.06
3706	NYSE	BRC	Wed, Nov 20, 2013	1.79	1.83	1.79	1.82
3705	NYSE	BRC	Tue, Nov 19, 2013	1.83	1.84	1.76	1.79
3704	NYSE	BRC	Mon, Nov 18, 2013	1.84	1.87	1.80	1.80
3703	NYSE	BRC	Fri, Nov 15, 2013	1.83	1.83	1.76	1.78
3702	NYSE	BRC	Thu, Nov 14, 2013	1.81	1.84	1.78	1.82
3701	NYSE	BRC	Wed, Nov 13, 2013	1.85	1.88	1.77	1.78
3700	NYSE	BRC	Tue, Nov 12, 2013	1.80	1.88	1.78	1.88
3699	NYSE	BRC	Mon, Nov 11, 2013	1.75	1.78	1.74	1.77
3698	NYSE	BRC	Fri, Nov 8, 2013	1.68	1.75	1.68	1.73
3697	NYSE	BRC	Thu, Nov 7, 2013	1.69	1.72	1.65	1.70
3696	NYSE	BRC	Wed, Nov 6, 2013	1.65	1.90	1.65	1.70
3695	NYSE	BRC	Tue, Nov 5, 2013	1.56	1.57	1.53	1.56
3694	NYSE	BRC	Mon, Nov 4, 2013	1.57	1.58	1.53	1.55
3693	NYSE	BRC	Fri, Nov 1, 2013	1.54	1.55	1.54	1.55
3692	NYSE	BRC	Thu, Oct 31, 2013	1.55	1.56	1.51	1.54
3691	NYSE	BRC	Wed, Oct 30, 2013	1.53	1.53	1.51	1.52
3690	NYSE	BRC	Tue, Oct 29, 2013	1.52	1.54	1.50	1.51
3689	NYSE	BRC	Mon, Oct 28, 2013	1.50	1.53	1.50	1.51
3688	NYSE	BRC	Fri, Oct 25, 2013	1.53	1.55	1.50	1.53
3687	NYSE	BRC	Thu, Oct 24, 2013	1.52	1.54	1.51	1.51
3686	NYSE	BRC	Wed, Oct 23, 2013	1.54	1.54	1.50	1.52
3685	NYSE	BRC	Tue, Oct 22, 2013	1.53	1.54	1.50	1.52
3684	NYSE	BRC	Mon, Oct 21, 2013	1.53	1.55	1.51	1.51
3683	NYSE	BRC	Fri, Oct 18, 2013	1.50	1.54	1.50	1.53
3682	NYSE	BRC	Thu, Oct 17, 2013	1.57	1.57	1.54	1.54
3681	NYSE	BRC	Wed, Oct 16, 2013	1.53	1.55	1.52	1.54
3680	NYSE	BRC	Tue, Oct 15, 2013	1.50	1.51	1.49	1.49
3679	NYSE	BRC	Mon, Oct 14, 2013	1.50	1.55	1.50	1.52
3678	NYSE	BRC	Fri, Oct 11, 2013	1.52	1.54	1.51	1.52
3677	NYSE	BRC	Thu, Oct 10, 2013	1.50	1.51	1.48	1.51
3676	NYSE	BRC	Wed, Oct 9, 2013	1.48	1.52	1.48	1.50
3675	NYSE	BRC	Tue, Oct 8, 2013	1.48	1.51	1.48	1.50
3674	NYSE	BRC	Mon, Oct 7, 2013	1.51	1.54	1.50	1.52
3673	NYSE	BRC	Fri, Oct 4, 2013	1.51	1.55	1.51	1.54
3672	NYSE	BRC	Thu, Oct 3, 2013	1.52	1.52	1.50	1.50
3671	NYSE	BRC	Wed, Oct 2, 2013	1.49	1.55	1.49	1.52
3670	NYSE	BRC	Tue, Oct 1, 2013	1.51	1.55	1.49	1.49
3669	NYSE	BRC	Mon, Sep 30, 2013	1.53	1.55	1.49	1.51
3668	NYSE	BRC	Fri, Sep 27, 2013	1.50	1.59	1.49	1.55
3667	NYSE	BRC	Thu, Sep 26, 2013	1.54	1.54	1.49	1.52
3666	NYSE	BRC	Wed, Sep 25, 2013	1.49	1.54	1.49	1.51
3665	NYSE	BRC	Tue, Sep 24, 2013	1.51	1.51	1.49	1.50
3664	NYSE	BRC	Mon, Sep 23, 2013	1.50	1.51	1.47	1.51
3663	NYSE	BRC	Fri, Sep 20, 2013	1.50	1.52	1.48	1.48
3662	NYSE	BRC	Thu, Sep 19, 2013	1.47	1.52	1.47	1.50
3661	NYSE	BRC	Wed, Sep 18, 2013	1.47	1.51	1.47	1.51
3660	NYSE	BRC	Tue, Sep 17, 2013	1.52	1.53	1.52	1.53
3659	NYSE	BRC	Mon, Sep 16, 2013	1.52	1.53	1.51	1.51
3658	NYSE	BRC	Fri, Sep 13, 2013	1.47	1.51	1.47	1.51
3657	NYSE	BRC	Thu, Sep 12, 2013	1.48	1.48	1.46	1.48
3656	NYSE	BRC	Wed, Sep 11, 2013	1.46	1.53	1.46	1.47
3655	NYSE	BRC	Tue, Sep 10, 2013	1.45	1.47	1.45	1.47
3654	NYSE	BRC	Mon, Sep 9, 2013	1.48	1.49	1.44	1.45
3653	NYSE	BRC	Fri, Sep 6, 2013	1.49	1.49	1.47	1.47
3652	NYSE	BRC	Thu, Sep 5, 2013	1.54	1.55	1.48	1.49
3651	NYSE	BRC	Wed, Sep 4, 2013	1.52	1.55	1.52	1.55
3650	NYSE	BRC	Tue, Sep 3, 2013	1.54	1.55	1.49	1.51
3649	NYSE	BRC	Fri, Aug 30, 2013	1.58	1.58	1.54	1.56
3648	NYSE	BRC	Thu, Aug 29, 2013	1.60	1.60	1.57	1.58
3647	NYSE	BRC	Wed, Aug 28, 2013	1.60	1.60	1.60	1.60
3646	NYSE	BRC	Tue, Aug 27, 2013	1.60	1.61	1.57	1.57
3645	NYSE	BRC	Mon, Aug 26, 2013	1.55	1.61	1.55	1.59
3644	NYSE	BRC	Fri, Aug 23, 2013	1.55	1.59	1.55	1.59
3643	NYSE	BRC	Thu, Aug 22, 2013	1.58	1.59	1.58	1.59
3642	NYSE	BRC	Wed, Aug 21, 2013	1.59	1.59	1.57	1.58
3641	NYSE	BRC	Tue, Aug 20, 2013	1.55	1.59	1.55	1.58
3640	NYSE	BRC	Mon, Aug 19, 2013	1.58	1.58	1.55	1.55
3639	NYSE	BRC	Fri, Aug 16, 2013	1.57	1.59	1.56	1.57
3638	NYSE	BRC	Thu, Aug 15, 2013	1.61	1.61	1.55	1.59
3637	NYSE	BRC	Wed, Aug 14, 2013	1.57	1.60	1.56	1.58
3636	NYSE	BRC	Tue, Aug 13, 2013	1.59	1.60	1.55	1.57
3635	NYSE	BRC	Mon, Aug 12, 2013	1.57	1.59	1.57	1.57
3634	NYSE	BRC	Fri, Aug 9, 2013	1.57	1.60	1.56	1.57
3633	NYSE	BRC	Thu, Aug 8, 2013	1.56	1.58	1.56	1.58
3632	NYSE	BRC	Wed, Aug 7, 2013	1.58	1.61	1.55	1.55
3631	NYSE	BRC	Tue, Aug 6, 2013	1.57	1.57	1.54	1.55
3630	NYSE	BRC	Mon, Aug 5, 2013	1.54	1.56	1.54	1.54
3629	NYSE	BRC	Fri, Aug 2, 2013	1.56	1.56	1.54	1.55
3628	NYSE	BRC	Thu, Aug 1, 2013	1.57	1.58	1.52	1.53
3627	NYSE	BRC	Wed, Jul 31, 2013	1.57	1.59	1.57	1.58
3626	NYSE	BRC	Tue, Jul 30, 2013	1.57	1.58	1.57	1.58
3625	NYSE	BRC	Mon, Jul 29, 2013	1.59	1.59	1.56	1.56
3624	NYSE	BRC	Fri, Jul 26, 2013	1.57	1.60	1.56	1.60
3623	NYSE	BRC	Thu, Jul 25, 2013	1.55	1.56	1.55	1.56
3622	NYSE	BRC	Wed, Jul 24, 2013	1.56	1.56	1.54	1.54
3621	NYSE	BRC	Tue, Jul 23, 2013	1.52	1.56	1.52	1.56
3620	NYSE	BRC	Mon, Jul 22, 2013	1.54	1.55	1.54	1.54
3619	NYSE	BRC	Fri, Jul 19, 2013	1.56	1.58	1.55	1.55
3618	NYSE	BRC	Thu, Jul 18, 2013	1.57	1.57	1.56	1.56
3617	NYSE	BRC	Wed, Jul 17, 2013	1.55	1.56	1.55	1.55
3616	NYSE	BRC	Tue, Jul 16, 2013	1.57	1.57	1.54	1.55
3615	NYSE	BRC	Mon, Jul 15, 2013	1.53	1.60	1.53	1.57
3614	NYSE	BRC	Fri, Jul 12, 2013	1.52	1.54	1.52	1.53
3613	NYSE	BRC	Thu, Jul 11, 2013	1.50	1.53	1.49	1.53
3612	NYSE	BRC	Wed, Jul 10, 2013	1.49	1.51	1.48	1.51
3611	NYSE	BRC	Tue, Jul 9, 2013	1.50	1.50	1.49	1.49
3610	NYSE	BRC	Mon, Jul 8, 2013	1.58	1.63	1.49	1.49
3609	NYSE	BRC	Fri, Jul 5, 2013	1.59	1.61	1.58	1.60
3608	NYSE	BRC	Wed, Jul 3, 2013	1.61	1.62	1.58	1.59
3607	NYSE	BRC	Tue, Jul 2, 2013	1.59	1.63	1.59	1.63
3606	NYSE	BRC	Mon, Jul 1, 2013	1.61	1.63	1.60	1.60
3605	NYSE	BRC	Thu, Jun 27, 2013	1.61	1.65	1.61	1.64
3604	NYSE	BRC	Wed, Jun 26, 2013	1.59	1.61	1.59	1.61
3603	NYSE	BRC	Tue, Jun 25, 2013	1.60	1.61	1.59	1.59
3602	NYSE	BRC	Mon, Jun 24, 2013	1.60	1.60	1.59	1.59
3601	NYSE	BRC	Fri, Jun 21, 2013	1.59	1.61	1.58	1.60
3600	NYSE	BRC	Thu, Jun 20, 2013	1.59	1.65	1.59	1.62
3599	NYSE	BRC	Wed, Jun 19, 2013	1.60	1.62	1.60	1.60
3598	NYSE	BRC	Tue, Jun 18, 2013	1.60	1.61	1.60	1.60
3597	NYSE	BRC	Mon, Jun 17, 2013	1.60	1.61	1.60	1.60
3596	NYSE	BRC	Fri, Jun 14, 2013	1.60	1.61	1.58	1.61
3595	NYSE	BRC	Thu, Jun 13, 2013	1.60	1.61	1.59	1.61
3594	NYSE	BRC	Wed, Jun 12, 2013	1.58	1.61	1.58	1.59
3593	NYSE	BRC	Tue, Jun 11, 2013	1.58	1.61	1.58	1.59
3592	NYSE	BRC	Mon, Jun 10, 2013	1.61	1.62	1.60	1.60
3591	NYSE	BRC	Fri, Jun 7, 2013	1.60	1.62	1.60	1.60
3590	NYSE	BRC	Thu, Jun 6, 2013	1.59	1.62	1.59	1.60
3589	NYSE	BRC	Wed, Jun 5, 2013	1.61	1.63	1.60	1.61
3588	NYSE	BRC	Tue, Jun 4, 2013	1.64	1.64	1.61	1.61
3587	NYSE	BRC	Mon, Jun 3, 2013	1.61	1.64	1.61	1.63
3586	NYSE	BRC	Fri, May 31, 2013	1.63	1.63	1.60	1.61
3585	NYSE	BRC	Thu, May 30, 2013	1.64	1.65	1.63	1.64
3584	NYSE	BRC	Wed, May 29, 2013	1.66	1.66	1.62	1.63
3583	NYSE	BRC	Tue, May 28, 2013	1.61	1.65	1.60	1.65
3582	NYSE	BRC	Fri, May 24, 2013	1.60	1.61	1.60	1.61
3581	NYSE	BRC	Thu, May 23, 2013	1.62	1.62	1.59	1.59
3580	NYSE	BRC	Wed, May 22, 2013	1.61	1.63	1.58	1.58
3579	NYSE	BRC	Tue, May 21, 2013	1.61	1.62	1.60	1.61
3578	NYSE	BRC	Mon, May 20, 2013	1.62	1.62	1.59	1.59
3577	NYSE	BRC	Fri, May 17, 2013	1.61	1.64	1.60	1.61
3576	NYSE	BRC	Thu, May 16, 2013	1.62	1.63	1.60	1.61
3575	NYSE	BRC	Wed, May 15, 2013	1.61	1.62	1.60	1.60
3574	NYSE	BRC	Tue, May 14, 2013	1.60	1.62	1.60	1.61
3573	NYSE	BRC	Mon, May 13, 2013	1.59	1.63	1.59	1.60
3572	NYSE	BRC	Fri, May 10, 2013	1.52	1.68	1.52	1.62
3571	NYSE	BRC	Thu, May 9, 2013	1.55	1.65	1.51	1.51
3570	NYSE	BRC	Wed, May 8, 2013	1.55	1.58	1.54	1.54
3569	NYSE	BRC	Tue, May 7, 2013	1.64	1.64	1.55	1.55
3568	NYSE	BRC	Mon, May 6, 2013	1.62	1.64	1.62	1.64
3567	NYSE	BRC	Fri, May 3, 2013	1.65	1.65	1.59	1.61
3566	NYSE	BRC	Thu, May 2, 2013	1.67	1.67	1.65	1.66
3565	NYSE	BRC	Wed, May 1, 2013	1.62	1.69	1.61	1.67
3564	NYSE	BRC	Tue, Apr 30, 2013	1.68	1.68	1.61	1.61
3563	NYSE	BRC	Mon, Apr 29, 2013	1.70	1.70	1.64	1.64
3562	NYSE	BRC	Fri, Apr 26, 2013	1.67	1.71	1.67	1.70
3561	NYSE	BRC	Thu, Apr 25, 2013	1.72	1.78	1.66	1.68
3560	NYSE	BRC	Wed, Apr 24, 2013	1.64	1.72	1.64	1.70
3559	NYSE	BRC	Tue, Apr 23, 2013	1.61	1.65	1.59	1.64
3558	NYSE	BRC	Mon, Apr 22, 2013	1.62	1.62	1.61	1.61
3557	NYSE	BRC	Fri, Apr 19, 2013	1.58	1.62	1.58	1.61
3556	NYSE	BRC	Thu, Apr 18, 2013	1.60	1.65	1.58	1.59
3555	NYSE	BRC	Wed, Apr 17, 2013	1.59	1.62	1.58	1.60
3554	NYSE	BRC	Tue, Apr 16, 2013	1.63	1.66	1.58	1.58
3553	NYSE	BRC	Mon, Apr 15, 2013	1.65	1.65	1.60	1.64
3552	NYSE	BRC	Fri, Apr 12, 2013	1.61	1.63	1.60	1.60
3551	NYSE	BRC	Thu, Apr 11, 2013	1.64	1.64	1.61	1.61
3550	NYSE	BRC	Wed, Apr 10, 2013	1.61	1.64	1.60	1.64
3549	NYSE	BRC	Tue, Apr 9, 2013	1.58	1.65	1.57	1.61
3548	NYSE	BRC	Mon, Apr 8, 2013	1.67	1.72	1.54	1.59
3547	NYSE	BRC	Fri, Apr 5, 2013	1.57	1.79	1.57	1.62
3546	NYSE	BRC	Thu, Apr 4, 2013	1.54	1.59	1.53	1.59
3545	NYSE	BRC	Wed, Apr 3, 2013	1.50	1.55	1.50	1.55
3544	NYSE	BRC	Tue, Apr 2, 2013	1.48	1.53	1.48	1.49
3543	NYSE	BRC	Mon, Apr 1, 2013	1.53	1.60	1.47	1.50
3542	NYSE	BRC	Thu, Mar 28, 2013	1.49	1.52	1.49	1.51
3541	NYSE	BRC	Wed, Mar 27, 2013	1.48	1.50	1.48	1.49
3540	NYSE	BRC	Tue, Mar 26, 2013	1.50	1.50	1.48	1.49
3539	NYSE	BRC	Mon, Mar 25, 2013	1.49	1.50	1.48	1.49
3538	NYSE	BRC	Fri, Mar 22, 2013	1.49	1.52	1.49	1.49
3537	NYSE	BRC	Thu, Mar 21, 2013	1.51	1.52	1.45	1.52
3536	NYSE	BRC	Wed, Mar 20, 2013	1.53	1.53	1.48	1.52
3535	NYSE	BRC	Tue, Mar 19, 2013	1.50	1.53	1.50	1.53
3534	NYSE	BRC	Mon, Mar 18, 2013	1.50	1.51	1.50	1.50
3533	NYSE	BRC	Fri, Mar 15, 2013	1.52	1.56	1.50	1.50
3532	NYSE	BRC	Thu, Mar 14, 2013	1.53	1.55	1.53	1.53
3531	NYSE	BRC	Wed, Mar 13, 2013	1.54	1.56	1.51	1.53
3530	NYSE	BRC	Tue, Mar 12, 2013	1.50	1.52	1.48	1.52
3529	NYSE	BRC	Mon, Mar 11, 2013	1.50	1.52	1.47	1.48
3528	NYSE	BRC	Fri, Mar 8, 2013	1.50	1.54	1.50	1.51
3527	NYSE	BRC	Thu, Mar 7, 2013	1.53	1.59	1.49	1.50
3526	NYSE	BRC	Wed, Mar 6, 2013	1.56	1.60	1.52	1.53
3525	NYSE	BRC	Tue, Mar 5, 2013	1.64	1.69	1.60	1.61
3524	NYSE	BRC	Mon, Mar 4, 2013	1.63	1.64	1.61	1.64
3523	NYSE	BRC	Fri, Mar 1, 2013	1.62	1.65	1.60	1.65
3522	NYSE	BRC	Thu, Feb 28, 2013	1.62	1.64	1.60	1.62
3521	NYSE	BRC	Wed, Feb 27, 2013	1.58	1.65	1.58	1.64
3520	NYSE	BRC	Tue, Feb 26, 2013	1.66	1.66	1.59	1.59
3519	NYSE	BRC	Mon, Feb 25, 2013	1.66	1.68	1.65	1.65
3518	NYSE	BRC	Fri, Feb 22, 2013	1.65	1.67	1.58	1.63
3517	NYSE	BRC	Thu, Feb 21, 2013	1.61	1.66	1.60	1.62
3516	NYSE	BRC	Wed, Feb 20, 2013	1.72	1.75	1.57	1.62
3515	NYSE	BRC	Tue, Feb 19, 2013	1.80	1.80	1.72	1.75
3514	NYSE	BRC	Fri, Feb 15, 2013	1.75	1.78	1.72	1.78
3513	NYSE	BRC	Thu, Feb 14, 2013	1.75	1.78	1.71	1.77
3512	NYSE	BRC	Wed, Feb 13, 2013	1.65	1.73	1.62	1.73
3511	NYSE	BRC	Tue, Feb 12, 2013	1.61	1.65	1.60	1.65
3510	NYSE	BRC	Mon, Feb 11, 2013	1.64	1.65	1.60	1.60
3509	NYSE	BRC	Fri, Feb 8, 2013	1.63	1.65	1.58	1.62
3508	NYSE	BRC	Thu, Feb 7, 2013	1.58	1.61	1.52	1.61
3507	NYSE	BRC	Wed, Feb 6, 2013	1.58	1.60	1.55	1.58
3506	NYSE	BRC	Tue, Feb 5, 2013	1.59	1.60	1.53	1.57
3505	NYSE	BRC	Mon, Feb 4, 2013	1.60	1.60	1.57	1.60
3504	NYSE	BRC	Fri, Feb 1, 2013	1.57	1.64	1.52	1.64
3503	NYSE	BRC	Thu, Jan 31, 2013	1.53	1.59	1.53	1.56
3502	NYSE	BRC	Wed, Jan 30, 2013	1.51	1.58	1.51	1.54
3501	NYSE	BRC	Tue, Jan 29, 2013	1.54	1.60	1.51	1.53
3500	NYSE	BRC	Mon, Jan 28, 2013	1.55	1.64	1.53	1.53
3499	NYSE	BRC	Fri, Jan 25, 2013	1.55	1.61	1.52	1.56
3498	NYSE	BRC	Thu, Jan 24, 2013	1.54	1.59	1.54	1.55
3497	NYSE	BRC	Wed, Jan 23, 2013	1.56	1.60	1.55	1.56
3496	NYSE	BRC	Tue, Jan 22, 2013	1.60	1.61	1.51	1.55
3495	NYSE	BRC	Fri, Jan 18, 2013	1.56	1.64	1.55	1.55
3494	NYSE	BRC	Thu, Jan 17, 2013	1.57	1.64	1.55	1.58
3493	NYSE	BRC	Wed, Jan 16, 2013	1.61	1.64	1.55	1.56
3492	NYSE	BRC	Tue, Jan 15, 2013	1.72	1.72	1.60	1.64
3491	NYSE	BRC	Mon, Jan 14, 2013	1.89	1.94	1.61	1.67
3490	NYSE	BRC	Fri, Jan 11, 2013	1.61	1.94	1.59	1.88
3489	NYSE	BRC	Thu, Jan 10, 2013	1.49	1.63	1.48	1.56
3488	NYSE	BRC	Wed, Jan 9, 2013	1.46	1.49	1.45	1.45
3487	NYSE	BRC	Tue, Jan 8, 2013	1.49	1.50	1.42	1.46
3486	NYSE	BRC	Mon, Jan 7, 2013	1.45	1.50	1.45	1.49
3485	NYSE	BRC	Fri, Jan 4, 2013	1.46	1.48	1.44	1.48
3484	NYSE	BRC	Thu, Jan 3, 2013	1.46	1.46	1.43	1.44
3483	NYSE	BRC	Wed, Jan 2, 2013	1.45	1.48	1.44	1.45
3482	NYSE	BRC	Mon, Dec 31, 2012	1.40	1.45	1.40	1.43
3481	NYSE	BRC	Fri, Dec 28, 2012	1.43	1.47	1.41	1.41
3480	NYSE	BRC	Thu, Dec 27, 2012	1.46	1.49	1.46	1.48
3479	NYSE	BRC	Wed, Dec 26, 2012	1.50	1.51	1.45	1.45
3478	NYSE	BRC	Mon, Dec 24, 2012	1.47	1.50	1.45	1.49
3477	NYSE	BRC	Fri, Dec 21, 2012	1.44	1.53	1.44	1.52
3476	NYSE	BRC	Thu, Dec 20, 2012	1.44	1.45	1.43	1.45
3475	NYSE	BRC	Wed, Dec 19, 2012	1.43	1.46	1.41	1.45
3474	NYSE	BRC	Tue, Dec 18, 2012	1.40	1.46	1.40	1.40
3473	NYSE	BRC	Mon, Dec 17, 2012	1.40	1.44	1.38	1.42
3472	NYSE	BRC	Fri, Dec 14, 2012	1.39	1.41	1.38	1.38
3471	NYSE	BRC	Thu, Dec 13, 2012	1.36	1.40	1.36	1.40
3470	NYSE	BRC	Wed, Dec 12, 2012	1.42	1.42	1.36	1.36
3469	NYSE	BRC	Tue, Dec 11, 2012	1.38	1.40	1.37	1.37
3468	NYSE	BRC	Mon, Dec 10, 2012	1.38	1.40	1.38	1.39
3467	NYSE	BRC	Fri, Dec 7, 2012	1.38	1.41	1.38	1.39
3466	NYSE	BRC	Thu, Dec 6, 2012	1.38	1.40	1.38	1.38
3465	NYSE	BRC	Wed, Dec 5, 2012	1.41	1.41	1.38	1.39
3464	NYSE	BRC	Tue, Dec 4, 2012	1.38	1.41	1.38	1.40
3463	NYSE	BRC	Mon, Dec 3, 2012	1.40	1.42	1.39	1.39
3462	NYSE	BRC	Fri, Nov 30, 2012	1.41	1.45	1.41	1.42
3461	NYSE	BRC	Thu, Nov 29, 2012	1.38	1.47	1.38	1.39
3460	NYSE	BRC	Wed, Nov 28, 2012	1.42	1.43	1.38	1.39
3459	NYSE	BRC	Tue, Nov 27, 2012	1.47	1.47	1.41	1.42
3458	NYSE	BRC	Mon, Nov 26, 2012	1.44	1.49	1.43	1.46
3457	NYSE	BRC	Fri, Nov 23, 2012	1.46	1.48	1.42	1.43
3456	NYSE	BRC	Wed, Nov 21, 2012	1.48	1.49	1.47	1.48
3455	NYSE	BRC	Tue, Nov 20, 2012	1.48	1.53	1.45	1.49
3454	NYSE	BRC	Mon, Nov 19, 2012	1.58	1.59	1.49	1.50
3453	NYSE	BRC	Fri, Nov 16, 2012	1.50	1.59	1.50	1.59
3452	NYSE	BRC	Thu, Nov 15, 2012	1.59	1.61	1.50	1.50
3451	NYSE	BRC	Wed, Nov 14, 2012	1.57	1.64	1.56	1.61
3450	NYSE	BRC	Tue, Nov 13, 2012	1.56	1.60	1.55	1.60
3449	NYSE	BRC	Mon, Nov 12, 2012	1.59	1.60	1.52	1.55
3448	NYSE	BRC	Fri, Nov 9, 2012	1.60	1.60	1.56	1.58
3447	NYSE	BRC	Thu, Nov 8, 2012	1.59	1.61	1.58	1.60
3446	NYSE	BRC	Wed, Nov 7, 2012	1.63	1.64	1.48	1.57
3445	NYSE	BRC	Tue, Nov 6, 2012	1.62	1.64	1.62	1.64
3444	NYSE	BRC	Mon, Nov 5, 2012	1.59	1.64	1.59	1.61
3443	NYSE	BRC	Fri, Nov 2, 2012	1.62	1.62	1.61	1.61
3442	NYSE	BRC	Thu, Nov 1, 2012	1.60	1.64	1.58	1.59
3441	NYSE	BRC	Wed, Oct 31, 2012	1.60	1.65	1.55	1.58
3440	NYSE	BRC	Fri, Oct 26, 2012	1.60	1.62	1.56	1.59
3439	NYSE	BRC	Thu, Oct 25, 2012	1.55	1.60	1.55	1.57
3438	NYSE	BRC	Wed, Oct 24, 2012	1.50	1.59	1.50	1.53
3437	NYSE	BRC	Tue, Oct 23, 2012	1.60	1.60	1.51	1.51
3436	NYSE	BRC	Mon, Oct 22, 2012	1.65	1.69	1.61	1.63
3435	NYSE	BRC	Fri, Oct 19, 2012	1.63	1.68	1.60	1.62
3434	NYSE	BRC	Thu, Oct 18, 2012	1.59	1.62	1.52	1.61
3433	NYSE	BRC	Wed, Oct 17, 2012	1.47	1.59	1.47	1.56
3432	NYSE	BRC	Tue, Oct 16, 2012	1.48	1.49	1.45	1.46
3431	NYSE	BRC	Mon, Oct 15, 2012	1.46	1.49	1.46	1.48
3430	NYSE	BRC	Fri, Oct 12, 2012	1.48	1.53	1.44	1.49
3429	NYSE	BRC	Thu, Oct 11, 2012	1.48	1.50	1.43	1.46
3428	NYSE	BRC	Wed, Oct 10, 2012	1.50	1.54	1.42	1.42
3427	NYSE	BRC	Tue, Oct 9, 2012	1.52	1.52	1.45	1.47
3426	NYSE	BRC	Mon, Oct 8, 2012	1.50	1.53	1.50	1.52
3425	NYSE	BRC	Fri, Oct 5, 2012	1.54	1.56	1.49	1.49
3424	NYSE	BRC	Thu, Oct 4, 2012	1.49	1.55	1.49	1.50
3423	NYSE	BRC	Wed, Oct 3, 2012	1.45	1.48	1.44	1.48
3422	NYSE	BRC	Tue, Oct 2, 2012	1.42	1.44	1.40	1.40
3421	NYSE	BRC	Mon, Oct 1, 2012	1.42	1.43	1.39	1.40
3420	NYSE	BRC	Fri, Sep 28, 2012	1.46	1.46	1.44	1.45
3419	NYSE	BRC	Thu, Sep 27, 2012	1.42	1.46	1.42	1.46
3418	NYSE	BRC	Wed, Sep 26, 2012	1.44	1.47	1.40	1.44
3417	NYSE	BRC	Tue, Sep 25, 2012	1.42	1.52	1.42	1.48
3416	NYSE	BRC	Mon, Sep 24, 2012	1.38	1.46	1.38	1.42
3415	NYSE	BRC	Fri, Sep 21, 2012	1.38	1.40	1.36	1.36
3414	NYSE	BRC	Thu, Sep 20, 2012	1.37	1.41	1.36	1.36
3413	NYSE	BRC	Wed, Sep 19, 2012	1.40	1.42	1.36	1.39
3412	NYSE	BRC	Tue, Sep 18, 2012	1.39	1.40	1.38	1.40
3411	NYSE	BRC	Mon, Sep 17, 2012	1.40	1.42	1.38	1.40
3410	NYSE	BRC	Fri, Sep 14, 2012	1.42	1.42	1.40	1.42
3409	NYSE	BRC	Thu, Sep 13, 2012	1.40	1.44	1.40	1.42
3408	NYSE	BRC	Wed, Sep 12, 2012	1.42	1.45	1.40	1.40
3407	NYSE	BRC	Tue, Sep 11, 2012	1.44	1.45	1.39	1.42
3406	NYSE	BRC	Mon, Sep 10, 2012	1.42	1.47	1.42	1.45
3405	NYSE	BRC	Fri, Sep 7, 2012	1.38	1.43	1.35	1.42
3404	NYSE	BRC	Thu, Sep 6, 2012	1.38	1.42	1.37	1.38
3403	NYSE	BRC	Wed, Sep 5, 2012	1.39	1.40	1.38	1.38
3402	NYSE	BRC	Tue, Sep 4, 2012	1.41	1.41	1.38	1.40
3401	NYSE	BRC	Fri, Aug 31, 2012	1.42	1.42	1.38	1.39
3400	NYSE	BRC	Thu, Aug 30, 2012	1.40	1.40	1.38	1.39
3399	NYSE	BRC	Wed, Aug 29, 2012	1.39	1.39	1.39	1.39
3398	NYSE	BRC	Tue, Aug 28, 2012	1.42	1.42	1.38	1.38
3397	NYSE	BRC	Mon, Aug 27, 2012	1.39	1.42	1.38	1.39
3396	NYSE	BRC	Fri, Aug 24, 2012	1.37	1.42	1.37	1.38
3395	NYSE	BRC	Thu, Aug 23, 2012	1.39	1.41	1.39	1.40
3394	NYSE	BRC	Wed, Aug 22, 2012	1.39	1.39	1.39	1.39
3393	NYSE	BRC	Tue, Aug 21, 2012	1.39	1.39	1.37	1.37
3392	NYSE	BRC	Mon, Aug 20, 2012	1.40	1.42	1.39	1.39
3391	NYSE	BRC	Fri, Aug 17, 2012	1.37	1.40	1.37	1.39
3390	NYSE	BRC	Thu, Aug 16, 2012	1.37	1.38	1.37	1.37
3389	NYSE	BRC	Wed, Aug 15, 2012	1.37	1.39	1.36	1.38
3388	NYSE	BRC	Tue, Aug 14, 2012	1.37	1.39	1.36	1.36
3387	NYSE	BRC	Mon, Aug 13, 2012	1.37	1.38	1.33	1.36
3386	NYSE	BRC	Fri, Aug 10, 2012	1.40	1.40	1.36	1.36
3385	NYSE	BRC	Thu, Aug 9, 2012	1.39	1.42	1.35	1.40
3384	NYSE	BRC	Wed, Aug 8, 2012	1.42	1.42	1.38	1.38
3383	NYSE	BRC	Tue, Aug 7, 2012	1.45	1.45	1.39	1.42
3382	NYSE	BRC	Mon, Aug 6, 2012	1.38	1.43	1.38	1.41
3381	NYSE	BRC	Fri, Aug 3, 2012	1.36	1.40	1.35	1.37
3380	NYSE	BRC	Thu, Aug 2, 2012	1.35	1.36	1.35	1.36
3379	NYSE	BRC	Wed, Aug 1, 2012	1.43	1.43	1.34	1.34
3378	NYSE	BRC	Tue, Jul 31, 2012	1.42	1.45	1.42	1.44
3377	NYSE	BRC	Mon, Jul 30, 2012	1.40	1.45	1.40	1.42
3376	NYSE	BRC	Fri, Jul 27, 2012	1.41	1.41	1.38	1.38
3375	NYSE	BRC	Thu, Jul 26, 2012	1.38	1.43	1.36	1.42
3374	NYSE	BRC	Wed, Jul 25, 2012	1.37	1.41	1.36	1.36
3373	NYSE	BRC	Tue, Jul 24, 2012	1.37	1.40	1.37	1.37
3372	NYSE	BRC	Mon, Jul 23, 2012	1.40	1.40	1.35	1.35
3371	NYSE	BRC	Fri, Jul 20, 2012	1.39	1.44	1.39	1.40
3370	NYSE	BRC	Thu, Jul 19, 2012	1.38	1.39	1.38	1.38
3369	NYSE	BRC	Wed, Jul 18, 2012	1.37	1.40	1.37	1.40
3368	NYSE	BRC	Tue, Jul 17, 2012	1.41	1.41	1.34	1.41
3367	NYSE	BRC	Mon, Jul 16, 2012	1.35	1.42	1.34	1.42
3366	NYSE	BRC	Fri, Jul 13, 2012	1.35	1.38	1.35	1.36
3365	NYSE	BRC	Thu, Jul 12, 2012	1.35	1.36	1.30	1.34
3364	NYSE	BRC	Wed, Jul 11, 2012	1.35	1.37	1.35	1.37
3363	NYSE	BRC	Tue, Jul 10, 2012	1.41	1.41	1.34	1.34
3362	NYSE	BRC	Mon, Jul 9, 2012	1.43	1.43	1.32	1.40
3361	NYSE	BRC	Fri, Jul 6, 2012	1.40	1.42	1.40	1.40
3360	NYSE	BRC	Thu, Jul 5, 2012	1.38	1.43	1.35	1.40
3359	NYSE	BRC	Tue, Jul 3, 2012	1.40	1.40	1.36	1.37
3358	NYSE	BRC	Mon, Jul 2, 2012	1.37	1.39	1.34	1.39
3357	NYSE	BRC	Fri, Jun 29, 2012	1.38	1.40	1.28	1.34
3356	NYSE	BRC	Thu, Jun 28, 2012	1.30	1.30	1.28	1.29
3355	NYSE	BRC	Wed, Jun 27, 2012	1.35	1.35	1.29	1.29
3354	NYSE	BRC	Tue, Jun 26, 2012	1.35	1.39	1.27	1.36
3353	NYSE	BRC	Mon, Jun 25, 2012	1.40	1.40	1.35	1.35
3352	NYSE	BRC	Fri, Jun 22, 2012	1.36	1.40	1.35	1.39
3351	NYSE	BRC	Thu, Jun 21, 2012	1.38	1.38	1.35	1.36
3350	NYSE	BRC	Wed, Jun 20, 2012	1.37	1.39	1.36	1.39
3349	NYSE	BRC	Tue, Jun 19, 2012	1.41	1.41	1.37	1.37
3348	NYSE	BRC	Mon, Jun 18, 2012	1.43	1.48	1.37	1.42
3347	NYSE	BRC	Fri, Jun 15, 2012	1.45	1.47	1.42	1.43
3346	NYSE	BRC	Thu, Jun 14, 2012	1.40	1.45	1.40	1.45
3345	NYSE	BRC	Wed, Jun 13, 2012	1.40	1.40	1.36	1.40
3344	NYSE	BRC	Tue, Jun 12, 2012	1.40	1.40	1.39	1.39
3343	NYSE	BRC	Mon, Jun 11, 2012	1.36	1.40	1.35	1.40
3342	NYSE	BRC	Fri, Jun 8, 2012	1.34	1.37	1.33	1.33
3341	NYSE	BRC	Thu, Jun 7, 2012	1.31	1.35	1.31	1.34
3340	NYSE	BRC	Wed, Jun 6, 2012	1.26	1.32	1.26	1.32
3339	NYSE	BRC	Tue, Jun 5, 2012	1.26	1.27	1.26	1.27
3338	NYSE	BRC	Mon, Jun 4, 2012	1.30	1.31	1.25	1.26
3337	NYSE	BRC	Fri, Jun 1, 2012	1.27	1.34	1.27	1.30
3336	NYSE	BRC	Thu, May 31, 2012	1.29	1.33	1.29	1.29
3335	NYSE	BRC	Wed, May 30, 2012	1.30	1.30	1.28	1.30
3334	NYSE	BRC	Tue, May 29, 2012	1.27	1.35	1.27	1.35
3333	NYSE	BRC	Fri, May 25, 2012	1.27	1.27	1.25	1.25
3332	NYSE	BRC	Thu, May 24, 2012	1.27	1.27	1.26	1.27
3331	NYSE	BRC	Wed, May 23, 2012	1.24	1.30	1.24	1.30
3330	NYSE	BRC	Tue, May 22, 2012	1.23	1.27	1.23	1.26
3329	NYSE	BRC	Mon, May 21, 2012	1.23	1.29	1.20	1.26
3328	NYSE	BRC	Fri, May 18, 2012	1.31	1.32	1.25	1.27
3327	NYSE	BRC	Thu, May 17, 2012	1.29	1.34	1.29	1.31
3326	NYSE	BRC	Wed, May 16, 2012	1.31	1.32	1.29	1.29
3325	NYSE	BRC	Tue, May 15, 2012	1.36	1.42	1.30	1.30
3324	NYSE	BRC	Mon, May 14, 2012	1.38	1.42	1.35	1.39
3323	NYSE	BRC	Fri, May 11, 2012	1.37	1.40	1.37	1.39
3322	NYSE	BRC	Thu, May 10, 2012	1.37	1.39	1.37	1.38
3321	NYSE	BRC	Wed, May 9, 2012	1.38	1.40	1.37	1.38
3320	NYSE	BRC	Tue, May 8, 2012	1.46	1.48	1.36	1.38
3319	NYSE	BRC	Mon, May 7, 2012	1.46	1.47	1.44	1.46
3318	NYSE	BRC	Fri, May 4, 2012	1.53	1.54	1.45	1.45
3317	NYSE	BRC	Thu, May 3, 2012	1.48	1.55	1.48	1.51
3316	NYSE	BRC	Wed, May 2, 2012	1.52	1.52	1.47	1.48
3315	NYSE	BRC	Tue, May 1, 2012	1.53	1.55	1.52	1.52
3314	NYSE	BRC	Mon, Apr 30, 2012	1.50	1.55	1.49	1.53
3313	NYSE	BRC	Fri, Apr 27, 2012	1.47	1.50	1.47	1.50
3312	NYSE	BRC	Thu, Apr 26, 2012	1.45	1.49	1.45	1.47
3311	NYSE	BRC	Wed, Apr 25, 2012	1.43	1.49	1.43	1.45
3310	NYSE	BRC	Tue, Apr 24, 2012	1.46	1.47	1.41	1.44
3309	NYSE	BRC	Mon, Apr 23, 2012	1.40	1.45	1.34	1.45
3308	NYSE	BRC	Fri, Apr 20, 2012	1.41	1.43	1.40	1.40
3307	NYSE	BRC	Thu, Apr 19, 2012	1.40	1.43	1.40	1.40
3306	NYSE	BRC	Wed, Apr 18, 2012	1.38	1.41	1.38	1.40
3305	NYSE	BRC	Tue, Apr 17, 2012	1.35	1.41	1.35	1.37
3304	NYSE	BRC	Mon, Apr 16, 2012	1.39	1.40	1.35	1.36
3303	NYSE	BRC	Fri, Apr 13, 2012	1.41	1.44	1.35	1.44
3302	NYSE	BRC	Thu, Apr 12, 2012	1.42	1.45	1.42	1.42
3301	NYSE	BRC	Wed, Apr 11, 2012	1.42	1.46	1.42	1.43
3300	NYSE	BRC	Tue, Apr 10, 2012	1.41	1.44	1.35	1.40
3299	NYSE	BRC	Mon, Apr 9, 2012	1.46	1.46	1.38	1.39
3298	NYSE	BRC	Thu, Apr 5, 2012	1.51	1.52	1.45	1.45
3297	NYSE	BRC	Wed, Apr 4, 2012	1.53	1.54	1.51	1.51
3296	NYSE	BRC	Tue, Apr 3, 2012	1.54	1.55	1.52	1.55
3295	NYSE	BRC	Mon, Apr 2, 2012	1.53	1.56	1.52	1.55
3294	NYSE	BRC	Fri, Mar 30, 2012	1.57	1.57	1.51	1.53
3293	NYSE	BRC	Thu, Mar 29, 2012	1.57	1.58	1.51	1.55
3292	NYSE	BRC	Wed, Mar 28, 2012	1.55	1.55	1.54	1.55
3291	NYSE	BRC	Tue, Mar 27, 2012	1.58	1.58	1.53	1.55
3290	NYSE	BRC	Mon, Mar 26, 2012	1.54	1.57	1.51	1.53
3289	NYSE	BRC	Fri, Mar 23, 2012	1.50	1.57	1.50	1.56
3288	NYSE	BRC	Thu, Mar 22, 2012	1.50	1.50	1.44	1.47
3287	NYSE	BRC	Wed, Mar 21, 2012	1.48	1.49	1.45	1.46
3286	NYSE	BRC	Tue, Mar 20, 2012	1.51	1.53	1.46	1.46
3285	NYSE	BRC	Mon, Mar 19, 2012	1.54	1.57	1.48	1.50
3284	NYSE	BRC	Fri, Mar 16, 2012	1.55	1.58	1.46	1.58
3283	NYSE	BRC	Thu, Mar 15, 2012	1.56	1.56	1.51	1.54
3282	NYSE	BRC	Wed, Mar 14, 2012	1.54	1.57	1.53	1.54
3281	NYSE	BRC	Tue, Mar 13, 2012	1.48	1.54	1.48	1.54
3280	NYSE	BRC	Mon, Mar 12, 2012	1.48	1.52	1.48	1.51
3279	NYSE	BRC	Fri, Mar 9, 2012	1.53	1.54	1.50	1.50
3278	NYSE	BRC	Thu, Mar 8, 2012	1.48	1.52	1.48	1.50
3277	NYSE	BRC	Wed, Mar 7, 2012	1.54	1.54	1.48	1.49
3276	NYSE	BRC	Tue, Mar 6, 2012	1.48	1.53	1.47	1.51
3275	NYSE	BRC	Mon, Mar 5, 2012	1.56	1.56	1.52	1.53
3274	NYSE	BRC	Fri, Mar 2, 2012	1.51	1.56	1.50	1.55
3273	NYSE	BRC	Thu, Mar 1, 2012	1.49	1.55	1.49	1.54
3272	NYSE	BRC	Wed, Feb 29, 2012	1.47	1.48	1.46	1.47
3271	NYSE	BRC	Tue, Feb 28, 2012	1.46	1.49	1.46	1.47
3270	NYSE	BRC	Mon, Feb 27, 2012	1.51	1.51	1.46	1.48
3269	NYSE	BRC	Fri, Feb 24, 2012	1.50	1.51	1.45	1.47
3268	NYSE	BRC	Thu, Feb 23, 2012	1.44	1.50	1.44	1.49
3267	NYSE	BRC	Wed, Feb 22, 2012	1.45	1.49	1.45	1.46
3266	NYSE	BRC	Tue, Feb 21, 2012	1.48	1.48	1.41	1.46
3265	NYSE	BRC	Fri, Feb 17, 2012	1.48	1.49	1.44	1.44
3264	NYSE	BRC	Thu, Feb 16, 2012	1.43	1.48	1.43	1.48
3263	NYSE	BRC	Wed, Feb 15, 2012	1.39	1.45	1.37	1.44
3262	NYSE	BRC	Tue, Feb 14, 2012	1.44	1.44	1.40	1.41
3261	NYSE	BRC	Mon, Feb 13, 2012	1.38	1.42	1.37	1.41
3260	NYSE	BRC	Fri, Feb 10, 2012	1.42	1.43	1.37	1.37
3259	NYSE	BRC	Thu, Feb 9, 2012	1.43	1.43	1.38	1.42
3258	NYSE	BRC	Wed, Feb 8, 2012	1.44	1.46	1.35	1.43
3257	NYSE	BRC	Tue, Feb 7, 2012	1.41	1.46	1.41	1.45
3256	NYSE	BRC	Mon, Feb 6, 2012	1.37	1.43	1.37	1.41
3255	NYSE	BRC	Fri, Feb 3, 2012	1.38	1.45	1.33	1.33
3254	NYSE	BRC	Thu, Feb 2, 2012	1.40	1.44	1.36	1.38
3253	NYSE	BRC	Wed, Feb 1, 2012	1.39	1.42	1.38	1.38
3252	NYSE	BRC	Tue, Jan 31, 2012	1.42	1.43	1.39	1.39
3251	NYSE	BRC	Mon, Jan 30, 2012	1.41	1.45	1.36	1.36
3250	NYSE	BRC	Fri, Jan 27, 2012	1.46	1.52	1.40	1.42
3249	NYSE	BRC	Thu, Jan 26, 2012	1.41	1.45	1.41	1.42
3248	NYSE	BRC	Wed, Jan 25, 2012	1.35	1.45	1.35	1.43
3247	NYSE	BRC	Tue, Jan 24, 2012	1.37	1.39	1.36	1.36
3246	NYSE	BRC	Mon, Jan 23, 2012	1.39	1.44	1.32	1.39
3245	NYSE	BRC	Fri, Jan 20, 2012	1.40	1.44	1.40	1.44
3244	NYSE	BRC	Thu, Jan 19, 2012	1.41	1.44	1.40	1.40
3243	NYSE	BRC	Wed, Jan 18, 2012	1.44	1.49	1.41	1.41
3242	NYSE	BRC	Tue, Jan 17, 2012	1.41	1.51	1.40	1.43
3241	NYSE	BRC	Fri, Jan 13, 2012	1.40	1.46	1.40	1.41
3240	NYSE	BRC	Thu, Jan 12, 2012	1.39	1.47	1.39	1.42
3239	NYSE	BRC	Wed, Jan 11, 2012	1.37	1.43	1.37	1.38
3238	NYSE	BRC	Tue, Jan 10, 2012	1.37	1.44	1.36	1.37
3237	NYSE	BRC	Mon, Jan 9, 2012	1.38	1.42	1.36	1.40
3236	NYSE	BRC	Fri, Jan 6, 2012	1.32	1.40	1.32	1.36
3235	NYSE	BRC	Thu, Jan 5, 2012	1.33	1.37	1.32	1.34
3234	NYSE	BRC	Wed, Jan 4, 2012	1.37	1.41	1.32	1.32
3233	NYSE	BRC	Tue, Jan 3, 2012	1.23	1.41	1.21	1.40
3232	NYSE	BRC	Fri, Dec 30, 2011	1.15	1.20	1.13	1.20
3231	NYSE	BRC	Thu, Dec 29, 2011	1.14	1.19	1.14	1.19
3230	NYSE	BRC	Wed, Dec 28, 2011	1.17	1.21	1.14	1.16
3229	NYSE	BRC	Tue, Dec 27, 2011	1.17	1.19	1.14	1.18
3228	NYSE	BRC	Fri, Dec 23, 2011	1.16	1.20	1.16	1.17
3227	NYSE	BRC	Thu, Dec 22, 2011	1.16	1.20	1.16	1.17
3226	NYSE	BRC	Wed, Dec 21, 2011	1.18	1.20	1.15	1.18
3225	NYSE	BRC	Tue, Dec 20, 2011	1.19	1.21	1.12	1.17
3224	NYSE	BRC	Mon, Dec 19, 2011	1.19	1.22	1.18	1.20
3223	NYSE	BRC	Fri, Dec 16, 2011	1.21	1.22	1.15	1.16
3222	NYSE	BRC	Thu, Dec 15, 2011	1.21	1.22	1.18	1.19
3221	NYSE	BRC	Wed, Dec 14, 2011	1.20	1.22	1.19	1.21
3220	NYSE	BRC	Tue, Dec 13, 2011	1.18	1.21	1.18	1.21
3219	NYSE	BRC	Mon, Dec 12, 2011	1.17	1.21	1.17	1.21
3218	NYSE	BRC	Fri, Dec 9, 2011	1.22	1.22	1.15	1.15
3217	NYSE	BRC	Thu, Dec 8, 2011	1.20	1.21	1.15	1.21
3216	NYSE	BRC	Wed, Dec 7, 2011	1.24	1.24	1.20	1.22
3215	NYSE	BRC	Tue, Dec 6, 2011	1.20	1.23	1.20	1.22
3214	NYSE	BRC	Mon, Dec 5, 2011	1.22	1.24	1.20	1.20
3213	NYSE	BRC	Fri, Dec 2, 2011	1.19	1.23	1.14	1.22
3212	NYSE	BRC	Thu, Dec 1, 2011	1.22	1.23	1.18	1.19
3211	NYSE	BRC	Wed, Nov 30, 2011	1.16	1.24	1.16	1.23
3210	NYSE	BRC	Tue, Nov 29, 2011	1.08	1.16	1.08	1.12
3209	NYSE	BRC	Mon, Nov 28, 2011	1.15	1.15	1.10	1.12
3208	NYSE	BRC	Fri, Nov 25, 2011	1.12	1.18	1.10	1.16
3207	NYSE	BRC	Wed, Nov 23, 2011	1.19	1.20	1.13	1.14
3206	NYSE	BRC	Tue, Nov 22, 2011	1.20	1.21	1.18	1.19
3205	NYSE	BRC	Mon, Nov 21, 2011	1.19	1.22	1.17	1.20
3204	NYSE	BRC	Fri, Nov 18, 2011	1.19	1.24	1.19	1.23
3203	NYSE	BRC	Thu, Nov 17, 2011	1.23	1.28	1.08	1.19
3202	NYSE	BRC	Wed, Nov 16, 2011	1.24	1.28	1.20	1.22
3201	NYSE	BRC	Tue, Nov 15, 2011	1.22	1.28	1.22	1.26
3200	NYSE	BRC	Mon, Nov 14, 2011	1.22	1.25	1.21	1.23
3199	NYSE	BRC	Fri, Nov 11, 2011	1.23	1.25	1.18	1.23
3198	NYSE	BRC	Thu, Nov 10, 2011	1.19	1.23	1.19	1.22
3197	NYSE	BRC	Wed, Nov 9, 2011	1.17	1.20	1.17	1.19
3196	NYSE	BRC	Tue, Nov 8, 2011	1.17	1.18	1.17	1.17
3195	NYSE	BRC	Mon, Nov 7, 2011	1.14	1.17	1.11	1.16
3194	NYSE	BRC	Fri, Nov 4, 2011	1.12	1.16	1.12	1.15
3193	NYSE	BRC	Thu, Nov 3, 2011	1.11	1.15	1.11	1.11
3192	NYSE	BRC	Wed, Nov 2, 2011	1.14	1.15	1.13	1.13
3191	NYSE	BRC	Tue, Nov 1, 2011	1.11	1.13	1.11	1.12
3190	NYSE	BRC	Mon, Oct 31, 2011	1.14	1.14	1.12	1.12
3189	NYSE	BRC	Fri, Oct 28, 2011	1.11	1.16	1.11	1.14
3188	NYSE	BRC	Thu, Oct 27, 2011	1.12	1.15	1.11	1.11
3187	NYSE	BRC	Wed, Oct 26, 2011	1.11	1.16	1.10	1.12
3186	NYSE	BRC	Tue, Oct 25, 2011	1.15	1.16	1.12	1.12
3185	NYSE	BRC	Mon, Oct 24, 2011	1.12	1.15	1.12	1.15
3184	NYSE	BRC	Fri, Oct 21, 2011	1.11	1.15	1.08	1.12
3183	NYSE	BRC	Thu, Oct 20, 2011	1.13	1.13	1.09	1.10
3182	NYSE	BRC	Wed, Oct 19, 2011	1.12	1.16	1.09	1.09
3181	NYSE	BRC	Tue, Oct 18, 2011	1.15	1.15	1.13	1.13
3180	NYSE	BRC	Mon, Oct 17, 2011	1.10	1.15	1.10	1.14
3179	NYSE	BRC	Fri, Oct 14, 2011	1.09	1.14	1.08	1.12
3178	NYSE	BRC	Thu, Oct 13, 2011	1.13	1.17	1.05	1.09
3177	NYSE	BRC	Wed, Oct 12, 2011	1.10	1.14	1.05	1.13
3176	NYSE	BRC	Tue, Oct 11, 2011	1.12	1.12	1.10	1.12
3175	NYSE	BRC	Mon, Oct 10, 2011	1.13	1.13	1.08	1.11
3174	NYSE	BRC	Fri, Oct 7, 2011	1.15	1.17	0.93	1.11
3173	NYSE	BRC	Thu, Oct 6, 2011	1.11	1.16	1.11	1.12
3172	NYSE	BRC	Wed, Oct 5, 2011	1.15	1.17	1.08	1.11
3171	NYSE	BRC	Tue, Oct 4, 2011	1.13	1.18	1.10	1.12
3170	NYSE	BRC	Mon, Oct 3, 2011	1.20	1.20	1.11	1.11
3169	NYSE	BRC	Fri, Sep 30, 2011	1.16	1.18	1.15	1.15
3168	NYSE	BRC	Thu, Sep 29, 2011	1.19	1.19	1.15	1.16
3167	NYSE	BRC	Wed, Sep 28, 2011	1.18	1.19	1.18	1.19
3166	NYSE	BRC	Tue, Sep 27, 2011	1.21	1.25	1.16	1.17
3165	NYSE	BRC	Mon, Sep 26, 2011	1.19	1.23	1.15	1.16
3164	NYSE	BRC	Fri, Sep 23, 2011	1.13	1.25	1.13	1.23
3163	NYSE	BRC	Thu, Sep 22, 2011	1.16	1.18	1.14	1.15
3162	NYSE	BRC	Wed, Sep 21, 2011	1.19	1.19	1.16	1.19
3161	NYSE	BRC	Tue, Sep 20, 2011	1.18	1.23	1.15	1.19
3160	NYSE	BRC	Mon, Sep 19, 2011	1.20	1.20	1.19	1.19
3159	NYSE	BRC	Fri, Sep 16, 2011	1.17	1.21	1.14	1.18
3158	NYSE	BRC	Thu, Sep 15, 2011	1.19	1.20	1.16	1.18
3157	NYSE	BRC	Wed, Sep 14, 2011	1.18	1.20	1.16	1.19
3156	NYSE	BRC	Tue, Sep 13, 2011	1.12	1.21	1.12	1.16
3155	NYSE	BRC	Mon, Sep 12, 2011	1.13	1.22	1.13	1.14
3154	NYSE	BRC	Fri, Sep 9, 2011	1.17	1.20	1.13	1.14
3153	NYSE	BRC	Thu, Sep 8, 2011	1.20	1.23	1.17	1.17
3152	NYSE	BRC	Wed, Sep 7, 2011	1.23	1.24	1.19	1.19
3151	NYSE	BRC	Tue, Sep 6, 2011	1.18	1.27	1.13	1.22
3150	NYSE	BRC	Fri, Sep 2, 2011	1.16	1.20	1.15	1.19
3149	NYSE	BRC	Thu, Sep 1, 2011	1.16	1.20	1.16	1.16
3148	NYSE	BRC	Wed, Aug 31, 2011	1.25	1.26	1.12	1.16
3147	NYSE	BRC	Tue, Aug 30, 2011	1.17	1.29	1.16	1.27
3146	NYSE	BRC	Mon, Aug 29, 2011	1.11	1.20	1.11	1.17
3145	NYSE	BRC	Fri, Aug 26, 2011	1.11	1.12	1.08	1.12
3144	NYSE	BRC	Thu, Aug 25, 2011	1.07	1.12	1.07	1.07
3143	NYSE	BRC	Wed, Aug 24, 2011	1.08	1.13	1.05	1.05
3142	NYSE	BRC	Tue, Aug 23, 2011	1.02	1.06	1.02	1.05
3141	NYSE	BRC	Mon, Aug 22, 2011	1.03	1.05	1.01	1.02
3140	NYSE	BRC	Fri, Aug 19, 2011	1.02	1.08	1.02	1.02
3139	NYSE	BRC	Thu, Aug 18, 2011	1.09	1.12	1.05	1.06
3138	NYSE	BRC	Wed, Aug 17, 2011	1.09	1.12	1.09	1.09
3137	NYSE	BRC	Tue, Aug 16, 2011	1.11	1.11	1.06	1.09
3136	NYSE	BRC	Mon, Aug 15, 2011	1.08	1.14	1.08	1.13
3135	NYSE	BRC	Fri, Aug 12, 2011	1.06	1.10	1.05	1.06
3134	NYSE	BRC	Thu, Aug 11, 2011	1.07	1.08	1.02	1.04
3133	NYSE	BRC	Wed, Aug 10, 2011	1.06	1.15	1.02	1.06
3132	NYSE	BRC	Tue, Aug 9, 2011	1.02	1.06	1.02	1.04
3131	NYSE	BRC	Mon, Aug 8, 2011	1.02	1.10	1.01	1.01
3130	NYSE	BRC	Fri, Aug 5, 2011	1.13	1.13	1.05	1.06
3129	NYSE	BRC	Thu, Aug 4, 2011	1.13	1.19	1.11	1.13
3128	NYSE	BRC	Wed, Aug 3, 2011	1.16	1.20	1.16	1.19
3127	NYSE	BRC	Tue, Aug 2, 2011	1.19	1.22	1.16	1.19
3126	NYSE	BRC	Mon, Aug 1, 2011	1.23	1.23	1.14	1.21
3125	NYSE	BRC	Fri, Jul 29, 2011	1.20	1.23	1.19	1.23
3124	NYSE	BRC	Thu, Jul 28, 2011	1.18	1.22	1.18	1.21
3123	NYSE	BRC	Wed, Jul 27, 2011	1.21	1.24	1.19	1.21
3122	NYSE	BRC	Tue, Jul 26, 2011	1.21	1.24	1.19	1.23
3121	NYSE	BRC	Mon, Jul 25, 2011	1.25	1.25	1.23	1.24
3120	NYSE	BRC	Fri, Jul 22, 2011	1.17	1.24	1.17	1.24
3119	NYSE	BRC	Thu, Jul 21, 2011	1.21	1.24	1.18	1.19
3118	NYSE	BRC	Wed, Jul 20, 2011	1.22	1.22	1.18	1.20
3117	NYSE	BRC	Tue, Jul 19, 2011	1.20	1.23	1.19	1.22
3116	NYSE	BRC	Mon, Jul 18, 2011	1.21	1.24	1.21	1.22
3115	NYSE	BRC	Fri, Jul 15, 2011	1.21	1.23	1.21	1.22
3114	NYSE	BRC	Thu, Jul 14, 2011	1.21	1.23	1.20	1.21
3113	NYSE	BRC	Wed, Jul 13, 2011	1.22	1.23	1.20	1.23
3112	NYSE	BRC	Tue, Jul 12, 2011	1.19	1.22	1.19	1.20
3111	NYSE	BRC	Mon, Jul 11, 2011	1.18	1.21	1.18	1.20
3110	NYSE	BRC	Fri, Jul 8, 2011	1.19	1.22	1.17	1.19
3109	NYSE	BRC	Thu, Jul 7, 2011	1.21	1.22	1.20	1.21
3108	NYSE	BRC	Wed, Jul 6, 2011	1.20	1.21	1.20	1.21
3107	NYSE	BRC	Tue, Jul 5, 2011	1.18	1.20	1.17	1.19
3106	NYSE	BRC	Fri, Jul 1, 2011	1.17	1.19	1.15	1.18
3105	NYSE	BRC	Thu, Jun 30, 2011	1.14	1.17	1.14	1.17
3104	NYSE	BRC	Wed, Jun 29, 2011	1.15	1.16	1.13	1.13
3103	NYSE	BRC	Tue, Jun 28, 2011	1.16	1.16	1.11	1.16
3102	NYSE	BRC	Mon, Jun 27, 2011	1.12	1.16	1.12	1.15
3101	NYSE	BRC	Fri, Jun 24, 2011	1.15	1.18	1.13	1.13
3100	NYSE	BRC	Thu, Jun 23, 2011	1.16	1.18	1.15	1.16
3099	NYSE	BRC	Wed, Jun 22, 2011	1.13	1.19	1.13	1.17
3098	NYSE	BRC	Tue, Jun 21, 2011	1.17	1.19	1.13	1.13
3097	NYSE	BRC	Mon, Jun 20, 2011	1.14	1.19	1.14	1.16
3096	NYSE	BRC	Fri, Jun 17, 2011	1.14	1.17	1.12	1.15
3095	NYSE	BRC	Thu, Jun 16, 2011	1.15	1.16	1.13	1.14
3094	NYSE	BRC	Wed, Jun 15, 2011	1.15	1.17	1.14	1.15
3093	NYSE	BRC	Tue, Jun 14, 2011	1.14	1.17	1.12	1.15
3092	NYSE	BRC	Mon, Jun 13, 2011	1.15	1.16	1.14	1.15
3091	NYSE	BRC	Fri, Jun 10, 2011	1.17	1.17	1.14	1.15
3090	NYSE	BRC	Thu, Jun 9, 2011	1.16	1.19	1.16	1.16
3089	NYSE	BRC	Wed, Jun 8, 2011	1.16	1.18	1.15	1.16
3088	NYSE	BRC	Tue, Jun 7, 2011	1.16	1.18	1.16	1.16
3087	NYSE	BRC	Mon, Jun 6, 2011	1.16	1.18	1.16	1.17
3086	NYSE	BRC	Fri, Jun 3, 2011	1.17	1.20	1.16	1.18
3085	NYSE	BRC	Thu, Jun 2, 2011	1.22	1.22	1.17	1.17
3084	NYSE	BRC	Wed, Jun 1, 2011	1.21	1.24	1.18	1.21
3083	NYSE	BRC	Tue, May 31, 2011	1.23	1.25	1.20	1.21
3082	NYSE	BRC	Fri, May 27, 2011	1.23	1.27	1.20	1.23
3081	NYSE	BRC	Thu, May 26, 2011	1.25	1.27	1.22	1.23
3080	NYSE	BRC	Wed, May 25, 2011	1.25	1.28	1.25	1.25
3079	NYSE	BRC	Tue, May 24, 2011	1.21	1.29	1.21	1.25
3078	NYSE	BRC	Mon, May 23, 2011	1.19	1.24	1.19	1.20
3077	NYSE	BRC	Fri, May 20, 2011	1.23	1.23	1.20	1.22
3076	NYSE	BRC	Thu, May 19, 2011	1.22	1.23	1.20	1.22
3075	NYSE	BRC	Wed, May 18, 2011	1.20	1.22	1.20	1.21
3074	NYSE	BRC	Tue, May 17, 2011	1.21	1.23	1.18	1.19
3073	NYSE	BRC	Mon, May 16, 2011	1.23	1.23	1.18	1.21
3072	NYSE	BRC	Fri, May 13, 2011	1.20	1.23	1.19	1.22
3071	NYSE	BRC	Thu, May 12, 2011	1.17	1.20	1.15	1.19
3070	NYSE	BRC	Wed, May 11, 2011	1.20	1.32	1.16	1.18
3069	NYSE	BRC	Tue, May 10, 2011	1.14	1.19	1.13	1.16
3068	NYSE	BRC	Mon, May 9, 2011	1.15	1.18	1.10	1.14
3067	NYSE	BRC	Fri, May 6, 2011	1.25	1.26	1.13	1.16
3066	NYSE	BRC	Thu, May 5, 2011	1.25	1.28	1.25	1.27
3065	NYSE	BRC	Wed, May 4, 2011	1.32	1.32	1.26	1.27
3064	NYSE	BRC	Tue, May 3, 2011	1.26	1.34	1.26	1.33
3063	NYSE	BRC	Mon, May 2, 2011	1.32	1.35	1.29	1.30
3062	NYSE	BRC	Fri, Apr 29, 2011	1.35	1.35	1.30	1.32
3061	NYSE	BRC	Thu, Apr 28, 2011	1.31	1.35	1.30	1.33
3060	NYSE	BRC	Wed, Apr 27, 2011	1.30	1.30	1.26	1.30
3059	NYSE	BRC	Tue, Apr 26, 2011	1.29	1.29	1.26	1.26
3058	NYSE	BRC	Mon, Apr 25, 2011	1.28	1.30	1.26	1.29
3057	NYSE	BRC	Thu, Apr 21, 2011	1.29	1.30	1.25	1.29
3056	NYSE	BRC	Wed, Apr 20, 2011	1.29	1.30	1.29	1.30
3055	NYSE	BRC	Tue, Apr 19, 2011	1.27	1.30	1.26	1.29
3054	NYSE	BRC	Mon, Apr 18, 2011	1.29	1.33	1.26	1.30
3053	NYSE	BRC	Fri, Apr 15, 2011	1.29	1.32	1.29	1.31
3052	NYSE	BRC	Thu, Apr 14, 2011	1.32	1.32	1.28	1.30
3051	NYSE	BRC	Wed, Apr 13, 2011	1.31	1.33	1.29	1.31
3050	NYSE	BRC	Tue, Apr 12, 2011	1.30	1.31	1.27	1.30
3049	NYSE	BRC	Mon, Apr 11, 2011	1.31	1.34	1.27	1.29
3048	NYSE	BRC	Fri, Apr 8, 2011	1.32	1.34	1.30	1.31
3047	NYSE	BRC	Thu, Apr 7, 2011	1.33	1.36	1.30	1.31
3046	NYSE	BRC	Wed, Apr 6, 2011	1.34	1.35	1.31	1.32
3045	NYSE	BRC	Tue, Apr 5, 2011	1.35	1.35	1.30	1.33
3044	NYSE	BRC	Mon, Apr 4, 2011	1.35	1.38	1.30	1.34
3043	NYSE	BRC	Fri, Apr 1, 2011	1.37	1.41	1.34	1.36
3042	NYSE	BRC	Thu, Mar 31, 2011	1.40	1.40	1.36	1.38
3041	NYSE	BRC	Wed, Mar 30, 2011	1.44	1.45	1.36	1.41
3040	NYSE	BRC	Tue, Mar 29, 2011	1.43	1.48	1.40	1.45
3039	NYSE	BRC	Mon, Mar 28, 2011	1.33	1.43	1.31	1.40
3038	NYSE	BRC	Fri, Mar 25, 2011	1.33	1.37	1.32	1.34
3037	NYSE	BRC	Thu, Mar 24, 2011	1.30	1.37	1.30	1.35
3036	NYSE	BRC	Wed, Mar 23, 2011	1.39	1.39	1.32	1.32
3035	NYSE	BRC	Tue, Mar 22, 2011	1.39	1.44	1.30	1.41
3034	NYSE	BRC	Mon, Mar 21, 2011	1.54	1.55	1.38	1.39
3033	NYSE	BRC	Fri, Mar 18, 2011	1.61	1.61	1.49	1.51
3032	NYSE	BRC	Thu, Mar 17, 2011	1.57	1.65	1.50	1.60
3031	NYSE	BRC	Wed, Mar 16, 2011	1.71	1.80	1.45	1.57
3030	NYSE	BRC	Tue, Mar 15, 2011	1.59	1.87	1.53	1.72
3029	NYSE	BRC	Mon, Mar 14, 2011	1.49	1.58	1.49	1.54
3028	NYSE	BRC	Fri, Mar 11, 2011	1.44	1.46	1.40	1.45
3027	NYSE	BRC	Thu, Mar 10, 2011	1.47	1.49	1.42	1.43
3026	NYSE	BRC	Wed, Mar 9, 2011	1.51	1.52	1.43	1.48
3025	NYSE	BRC	Tue, Mar 8, 2011	1.54	1.55	1.52	1.52
3024	NYSE	BRC	Mon, Mar 7, 2011	1.51	1.55	1.45	1.54
3023	NYSE	BRC	Fri, Mar 4, 2011	1.54	1.54	1.47	1.52
3022	NYSE	BRC	Thu, Mar 3, 2011	1.57	1.57	1.52	1.53
3021	NYSE	BRC	Wed, Mar 2, 2011	1.51	1.58	1.51	1.54
3020	NYSE	BRC	Tue, Mar 1, 2011	1.47	1.52	1.43	1.52
3019	NYSE	BRC	Mon, Feb 28, 2011	1.43	1.48	1.43	1.46
3018	NYSE	BRC	Fri, Feb 25, 2011	1.49	1.49	1.46	1.47
3017	NYSE	BRC	Thu, Feb 24, 2011	1.50	1.50	1.47	1.49
3016	NYSE	BRC	Wed, Feb 23, 2011	1.55	1.61	1.49	1.51
3015	NYSE	BRC	Tue, Feb 22, 2011	1.52	1.55	1.51	1.53
3014	NYSE	BRC	Fri, Feb 18, 2011	1.56	1.56	1.52	1.55
3013	NYSE	BRC	Thu, Feb 17, 2011	1.57	1.60	1.56	1.56
3012	NYSE	BRC	Wed, Feb 16, 2011	1.57	1.59	1.53	1.56
3011	NYSE	BRC	Tue, Feb 15, 2011	1.60	1.60	1.53	1.57
3010	NYSE	BRC	Mon, Feb 14, 2011	1.61	1.61	1.59	1.59
3009	NYSE	BRC	Fri, Feb 11, 2011	1.57	1.62	1.55	1.59
3008	NYSE	BRC	Thu, Feb 10, 2011	1.55	1.58	1.55	1.56
3007	NYSE	BRC	Wed, Feb 9, 2011	1.60	1.61	1.53	1.58
3006	NYSE	BRC	Tue, Feb 8, 2011	1.59	1.62	1.58	1.60
3005	NYSE	BRC	Mon, Feb 7, 2011	1.63	1.65	1.60	1.61
3004	NYSE	BRC	Fri, Feb 4, 2011	1.65	1.66	1.63	1.64
3003	NYSE	BRC	Thu, Feb 3, 2011	1.68	1.68	1.65	1.65
3002	NYSE	BRC	Wed, Feb 2, 2011	1.66	1.85	1.65	1.68
3001	NYSE	BRC	Tue, Feb 1, 2011	1.67	1.67	1.62	1.64
3000	NYSE	BRC	Mon, Jan 31, 2011	1.67	1.69	1.64	1.69
2999	NYSE	BRC	Fri, Jan 28, 2011	1.69	1.70	1.65	1.68
2998	NYSE	BRC	Thu, Jan 27, 2011	1.69	1.70	1.65	1.70
2997	NYSE	BRC	Wed, Jan 26, 2011	1.66	1.68	1.64	1.68
2996	NYSE	BRC	Tue, Jan 25, 2011	1.67	1.68	1.63	1.66
2995	NYSE	BRC	Mon, Jan 24, 2011	1.65	1.72	1.65	1.66
2994	NYSE	BRC	Fri, Jan 21, 2011	1.77	1.78	1.65	1.65
2993	NYSE	BRC	Thu, Jan 20, 2011	1.69	1.77	1.65	1.74
2992	NYSE	BRC	Wed, Jan 19, 2011	1.67	1.71	1.66	1.68
2991	NYSE	BRC	Tue, Jan 18, 2011	1.65	1.69	1.63	1.66
2990	NYSE	BRC	Fri, Jan 14, 2011	1.66	1.69	1.65	1.65
2989	NYSE	BRC	Thu, Jan 13, 2011	1.68	1.69	1.65	1.65
2988	NYSE	BRC	Wed, Jan 12, 2011	1.65	1.67	1.65	1.65
2987	NYSE	BRC	Tue, Jan 11, 2011	1.67	1.69	1.65	1.65
2986	NYSE	BRC	Mon, Jan 10, 2011	1.73	1.73	1.64	1.66
2985	NYSE	BRC	Fri, Jan 7, 2011	1.75	1.76	1.71	1.72
2984	NYSE	BRC	Thu, Jan 6, 2011	1.64	1.76	1.64	1.76
2983	NYSE	BRC	Wed, Jan 5, 2011	1.68	1.68	1.64	1.64
2982	NYSE	BRC	Tue, Jan 4, 2011	1.68	1.74	1.66	1.70
2981	NYSE	BRC	Mon, Jan 3, 2011	1.79	1.83	1.69	1.73
2980	NYSE	BRC	Fri, Dec 31, 2010	1.89	1.89	1.74	1.78
2979	NYSE	BRC	Thu, Dec 30, 2010	1.76	1.83	1.70	1.75
2978	NYSE	BRC	Wed, Dec 29, 2010	1.69	1.79	1.65	1.72
2977	NYSE	BRC	Tue, Dec 28, 2010	1.58	1.67	1.58	1.67
2976	NYSE	BRC	Mon, Dec 27, 2010	1.60	1.65	1.60	1.61
2975	NYSE	BRC	Thu, Dec 23, 2010	1.62	1.64	1.60	1.61
2974	NYSE	BRC	Wed, Dec 22, 2010	1.65	1.66	1.60	1.63
2973	NYSE	BRC	Tue, Dec 21, 2010	1.64	1.66	1.59	1.60
2972	NYSE	BRC	Mon, Dec 20, 2010	1.67	1.68	1.59	1.62
2971	NYSE	BRC	Fri, Dec 17, 2010	1.74	1.74	1.60	1.61
2970	NYSE	BRC	Thu, Dec 16, 2010	1.73	1.76	1.69	1.70
2969	NYSE	BRC	Wed, Dec 15, 2010	1.69	1.76	1.66	1.69
2968	NYSE	BRC	Tue, Dec 14, 2010	1.67	1.71	1.62	1.71
2967	NYSE	BRC	Mon, Dec 13, 2010	1.60	1.70	1.58	1.64
2966	NYSE	BRC	Fri, Dec 10, 2010	1.60	1.61	1.58	1.58
2965	NYSE	BRC	Thu, Dec 9, 2010	1.61	1.62	1.58	1.60
2964	NYSE	BRC	Wed, Dec 8, 2010	1.60	1.61	1.59	1.60
2963	NYSE	BRC	Tue, Dec 7, 2010	1.62	1.62	1.60	1.60
2962	NYSE	BRC	Mon, Dec 6, 2010	1.59	1.62	1.58	1.60
2961	NYSE	BRC	Fri, Dec 3, 2010	1.62	1.63	1.56	1.60
2960	NYSE	BRC	Thu, Dec 2, 2010	1.56	1.65	1.56	1.61
2959	NYSE	BRC	Wed, Dec 1, 2010	1.61	1.62	1.51	1.57
2958	NYSE	BRC	Tue, Nov 30, 2010	1.57	1.64	1.55	1.59
2957	NYSE	BRC	Mon, Nov 29, 2010	1.65	1.66	1.62	1.65
2956	NYSE	BRC	Fri, Nov 26, 2010	1.70	1.70	1.63	1.65
2955	NYSE	BRC	Wed, Nov 24, 2010	1.70	1.75	1.68	1.71
2954	NYSE	BRC	Tue, Nov 23, 2010	1.70	1.73	1.68	1.69
2953	NYSE	BRC	Mon, Nov 22, 2010	1.71	1.74	1.67	1.74
2952	NYSE	BRC	Fri, Nov 19, 2010	1.79	1.79	1.70	1.71
2951	NYSE	BRC	Thu, Nov 18, 2010	1.63	1.83	1.63	1.77
2950	NYSE	BRC	Wed, Nov 17, 2010	1.58	1.63	1.57	1.61
2949	NYSE	BRC	Tue, Nov 16, 2010	1.60	1.60	1.56	1.60
2948	NYSE	BRC	Mon, Nov 15, 2010	1.57	1.64	1.55	1.60
2947	NYSE	BRC	Fri, Nov 12, 2010	1.55	1.59	1.54	1.56
2946	NYSE	BRC	Thu, Nov 11, 2010	1.62	1.66	1.57	1.58
2945	NYSE	BRC	Wed, Nov 10, 2010	1.71	1.71	1.64	1.67
2944	NYSE	BRC	Tue, Nov 9, 2010	1.70	1.71	1.58	1.70
2943	NYSE	BRC	Mon, Nov 8, 2010	1.90	1.92	1.80	1.90
2942	NYSE	BRC	Fri, Nov 5, 2010	1.92	1.94	1.76	1.89
2941	NYSE	BRC	Thu, Nov 4, 2010	2.02	2.02	1.91	1.96
2940	NYSE	BRC	Wed, Nov 3, 2010	1.96	1.99	1.87	1.96
2939	NYSE	BRC	Tue, Nov 2, 2010	1.87	1.94	1.76	1.94
2938	NYSE	BRC	Mon, Nov 1, 2010	1.68	1.87	1.66	1.87
2937	NYSE	BRC	Fri, Oct 29, 2010	1.67	1.68	1.65	1.66
2936	NYSE	BRC	Thu, Oct 28, 2010	1.61	1.70	1.61	1.68
2935	NYSE	BRC	Wed, Oct 27, 2010	1.62	1.64	1.59	1.62
2934	NYSE	BRC	Tue, Oct 26, 2010	1.57	1.64	1.55	1.60
2933	NYSE	BRC	Mon, Oct 25, 2010	1.51	1.60	1.51	1.58
2932	NYSE	BRC	Fri, Oct 22, 2010	1.52	1.57	1.50	1.51
2931	NYSE	BRC	Thu, Oct 21, 2010	1.58	1.58	1.52	1.53
2930	NYSE	BRC	Wed, Oct 20, 2010	1.52	1.57	1.52	1.55
2929	NYSE	BRC	Tue, Oct 19, 2010	1.60	1.60	1.50	1.51
2928	NYSE	BRC	Mon, Oct 18, 2010	1.59	1.60	1.58	1.60
2927	NYSE	BRC	Fri, Oct 15, 2010	1.60	1.60	1.58	1.59
2926	NYSE	BRC	Thu, Oct 14, 2010	1.62	1.64	1.59	1.59
2925	NYSE	BRC	Wed, Oct 13, 2010	1.62	1.67	1.62	1.62
2924	NYSE	BRC	Tue, Oct 12, 2010	1.63	1.64	1.61	1.62
2923	NYSE	BRC	Mon, Oct 11, 2010	1.61	1.65	1.61	1.65
2922	NYSE	BRC	Fri, Oct 8, 2010	1.62	1.63	1.60	1.62
2921	NYSE	BRC	Thu, Oct 7, 2010	1.61	1.62	1.60	1.61
2920	NYSE	BRC	Wed, Oct 6, 2010	1.61	1.62	1.57	1.61
2919	NYSE	BRC	Tue, Oct 5, 2010	1.57	1.61	1.57	1.60
2918	NYSE	BRC	Mon, Oct 4, 2010	1.60	1.61	1.57	1.57
2917	NYSE	BRC	Fri, Oct 1, 2010	1.62	1.62	1.58	1.60
2916	NYSE	BRC	Thu, Sep 30, 2010	1.60	1.64	1.60	1.60
2915	NYSE	BRC	Wed, Sep 29, 2010	1.66	1.66	1.59	1.59
2914	NYSE	BRC	Tue, Sep 28, 2010	1.65	1.65	1.59	1.59
2913	NYSE	BRC	Mon, Sep 27, 2010	1.64	1.68	1.58	1.59
2912	NYSE	BRC	Fri, Sep 24, 2010	1.62	1.62	1.57	1.60
2911	NYSE	BRC	Thu, Sep 23, 2010	1.62	1.62	1.57	1.60
2910	NYSE	BRC	Wed, Sep 22, 2010	1.62	1.62	1.59	1.61
2909	NYSE	BRC	Tue, Sep 21, 2010	1.62	1.62	1.59	1.62
2908	NYSE	BRC	Mon, Sep 20, 2010	1.60	1.64	1.56	1.59
2907	NYSE	BRC	Fri, Sep 17, 2010	1.56	1.60	1.55	1.58
2906	NYSE	BRC	Thu, Sep 16, 2010	1.60	1.62	1.56	1.56
2905	NYSE	BRC	Wed, Sep 15, 2010	1.60	1.65	1.57	1.58
2904	NYSE	BRC	Tue, Sep 14, 2010	1.61	1.64	1.60	1.61
2903	NYSE	BRC	Mon, Sep 13, 2010	1.63	1.64	1.60	1.60
2902	NYSE	BRC	Fri, Sep 10, 2010	1.59	1.62	1.58	1.60
2901	NYSE	BRC	Thu, Sep 9, 2010	1.55	1.61	1.55	1.57
2900	NYSE	BRC	Wed, Sep 8, 2010	1.54	1.60	1.54	1.58
2899	NYSE	BRC	Tue, Sep 7, 2010	1.60	1.60	1.51	1.57
2898	NYSE	BRC	Fri, Sep 3, 2010	1.55	1.61	1.53	1.57
2897	NYSE	BRC	Thu, Sep 2, 2010	1.54	1.58	1.53	1.54
2896	NYSE	BRC	Wed, Sep 1, 2010	1.52	1.58	1.52	1.52
2895	NYSE	BRC	Tue, Aug 31, 2010	1.58	1.58	1.52	1.53
2894	NYSE	BRC	Mon, Aug 30, 2010	1.52	1.60	1.51	1.57
2893	NYSE	BRC	Fri, Aug 27, 2010	1.69	1.69	1.60	1.60
2892	NYSE	BRC	Thu, Aug 26, 2010	1.60	1.69	1.60	1.64
2891	NYSE	BRC	Wed, Aug 25, 2010	1.60	1.65	1.59	1.61
2890	NYSE	BRC	Tue, Aug 24, 2010	1.66	1.68	1.60	1.60
2889	NYSE	BRC	Mon, Aug 23, 2010	1.62	1.68	1.62	1.68
2888	NYSE	BRC	Fri, Aug 20, 2010	1.56	1.67	1.56	1.62
2887	NYSE	BRC	Thu, Aug 19, 2010	1.67	1.68	1.60	1.60
2886	NYSE	BRC	Wed, Aug 18, 2010	1.63	1.69	1.63	1.66
2885	NYSE	BRC	Tue, Aug 17, 2010	1.64	1.70	1.64	1.65
2884	NYSE	BRC	Mon, Aug 16, 2010	1.67	1.69	1.65	1.65
2883	NYSE	BRC	Fri, Aug 13, 2010	1.59	1.75	1.59	1.66
2882	NYSE	BRC	Thu, Aug 12, 2010	1.55	1.64	1.45	1.55
2881	NYSE	BRC	Wed, Aug 11, 2010	1.67	1.67	1.50	1.54
2880	NYSE	BRC	Tue, Aug 10, 2010	1.78	1.83	1.72	1.73
2879	NYSE	BRC	Mon, Aug 9, 2010	1.87	1.87	1.80	1.80
2878	NYSE	BRC	Fri, Aug 6, 2010	1.87	1.89	1.77	1.87
2877	NYSE	BRC	Thu, Aug 5, 2010	1.89	1.90	1.82	1.87
2876	NYSE	BRC	Wed, Aug 4, 2010	1.88	1.98	1.88	1.88
2875	NYSE	BRC	Tue, Aug 3, 2010	1.87	1.91	1.85	1.85
2874	NYSE	BRC	Mon, Aug 2, 2010	1.90	1.91	1.85	1.90
2873	NYSE	BRC	Fri, Jul 30, 2010	1.92	1.92	1.83	1.85
2872	NYSE	BRC	Thu, Jul 29, 2010	1.92	1.93	1.80	1.87
2871	NYSE	BRC	Wed, Jul 28, 2010	1.91	1.94	1.91	1.93
2870	NYSE	BRC	Tue, Jul 27, 2010	2.03	2.03	1.90	1.91
2869	NYSE	BRC	Mon, Jul 26, 2010	1.87	1.99	1.87	1.94
2868	NYSE	BRC	Fri, Jul 23, 2010	1.86	1.93	1.83	1.91
2867	NYSE	BRC	Thu, Jul 22, 2010	1.82	1.85	1.79	1.85
2866	NYSE	BRC	Wed, Jul 21, 2010	1.77	1.84	1.77	1.80
2865	NYSE	BRC	Tue, Jul 20, 2010	1.71	1.79	1.71	1.79
2864	NYSE	BRC	Mon, Jul 19, 2010	1.80	1.86	1.75	1.76
2863	NYSE	BRC	Fri, Jul 16, 2010	1.86	1.90	1.82	1.82
2862	NYSE	BRC	Thu, Jul 15, 2010	1.90	2.05	1.81	1.85
2861	NYSE	BRC	Wed, Jul 14, 2010	1.67	2.09	1.66	1.89
2860	NYSE	BRC	Tue, Jul 13, 2010	2.00	2.10	1.95	2.01
2859	NYSE	BRC	Mon, Jul 12, 2010	1.75	1.98	1.74	1.95
2858	NYSE	BRC	Fri, Jul 9, 2010	1.65	1.74	1.58	1.74
2857	NYSE	BRC	Thu, Jul 8, 2010	1.51	1.64	1.50	1.64
2856	NYSE	BRC	Wed, Jul 7, 2010	1.45	1.55	1.45	1.50
2855	NYSE	BRC	Tue, Jul 6, 2010	1.63	1.65	1.42	1.49
2854	NYSE	BRC	Fri, Jul 2, 2010	1.62	1.71	1.62	1.65
2853	NYSE	BRC	Thu, Jul 1, 2010	1.85	1.85	1.61	1.69
2852	NYSE	BRC	Wed, Jun 30, 2010	1.82	1.89	1.77	1.85
2851	NYSE	BRC	Tue, Jun 29, 2010	1.87	1.89	1.75	1.85
2850	NYSE	BRC	Mon, Jun 28, 2010	1.94	1.94	1.89	1.90
2849	NYSE	BRC	Fri, Jun 25, 2010	1.97	2.06	1.97	1.99
2848	NYSE	BRC	Thu, Jun 24, 2010	2.01	2.05	1.93	1.95
2847	NYSE	BRC	Wed, Jun 23, 2010	2.03	2.04	2.02	2.02
2846	NYSE	BRC	Tue, Jun 22, 2010	2.07	2.10	2.02	2.04
2845	NYSE	BRC	Mon, Jun 21, 2010	2.09	2.11	2.02	2.07
2844	NYSE	BRC	Fri, Jun 18, 2010	2.12	2.12	2.03	2.07
2843	NYSE	BRC	Thu, Jun 17, 2010	2.10	2.12	2.08	2.10
2842	NYSE	BRC	Wed, Jun 16, 2010	2.07	2.12	2.03	2.10
2841	NYSE	BRC	Tue, Jun 15, 2010	2.03	2.08	1.98	2.06
2840	NYSE	BRC	Mon, Jun 14, 2010	1.98	2.05	1.95	1.95
2839	NYSE	BRC	Fri, Jun 11, 2010	1.95	2.00	1.95	2.00
2838	NYSE	BRC	Thu, Jun 10, 2010	1.96	1.99	1.92	1.97
2837	NYSE	BRC	Wed, Jun 9, 2010	1.93	2.04	1.93	1.96
2836	NYSE	BRC	Tue, Jun 8, 2010	1.97	1.99	1.92	1.93
2835	NYSE	BRC	Mon, Jun 7, 2010	2.00	2.05	1.97	2.00
2834	NYSE	BRC	Fri, Jun 4, 2010	1.99	2.12	1.99	2.06
2833	NYSE	BRC	Thu, Jun 3, 2010	2.07	2.09	2.04	2.06
2832	NYSE	BRC	Wed, Jun 2, 2010	2.08	2.08	2.02	2.06
2831	NYSE	BRC	Tue, Jun 1, 2010	2.09	2.09	2.01	2.02
2830	NYSE	BRC	Fri, May 28, 2010	2.17	2.17	2.05	2.09
2829	NYSE	BRC	Thu, May 27, 2010	2.05	2.15	2.01	2.14
2828	NYSE	BRC	Wed, May 26, 2010	2.04	2.05	1.99	2.05
2827	NYSE	BRC	Tue, May 25, 2010	2.04	2.04	1.95	1.98
2826	NYSE	BRC	Mon, May 24, 2010	1.98	2.05	1.98	2.05
2825	NYSE	BRC	Fri, May 21, 2010	2.00	2.07	1.92	2.03
2824	NYSE	BRC	Thu, May 20, 2010	2.05	2.09	2.00	2.01
2823	NYSE	BRC	Wed, May 19, 2010	2.14	2.18	2.05	2.06
2822	NYSE	BRC	Tue, May 18, 2010	2.24	2.30	2.17	2.17
2821	NYSE	BRC	Mon, May 17, 2010	2.18	2.27	2.18	2.27
2820	NYSE	BRC	Fri, May 14, 2010	2.26	2.27	2.16	2.23
2819	NYSE	BRC	Thu, May 13, 2010	2.33	2.33	2.25	2.30
2818	NYSE	BRC	Wed, May 12, 2010	2.17	2.30	2.14	2.29
2817	NYSE	BRC	Tue, May 11, 2010	2.16	2.18	2.03	2.13
2816	NYSE	BRC	Mon, May 10, 2010	2.13	2.15	2.01	2.15
2815	NYSE	BRC	Fri, May 7, 2010	2.01	2.10	1.91	1.95
2814	NYSE	BRC	Thu, May 6, 2010	2.12	2.18	2.00	2.01
2813	NYSE	BRC	Wed, May 5, 2010	2.15	2.15	2.02	2.07
2812	NYSE	BRC	Tue, May 4, 2010	2.24	2.25	2.17	2.21
2811	NYSE	BRC	Mon, May 3, 2010	2.21	2.27	2.17	2.21
2810	NYSE	BRC	Fri, Apr 30, 2010	2.34	2.34	2.23	2.23
2809	NYSE	BRC	Thu, Apr 29, 2010	2.20	2.33	2.20	2.27
2808	NYSE	BRC	Wed, Apr 28, 2010	2.30	2.32	2.20	2.20
2807	NYSE	BRC	Tue, Apr 27, 2010	2.31	2.34	2.29	2.30
2806	NYSE	BRC	Mon, Apr 26, 2010	2.33	2.37	2.33	2.35
2805	NYSE	BRC	Fri, Apr 23, 2010	2.42	2.45	2.32	2.32
2804	NYSE	BRC	Thu, Apr 22, 2010	2.27	2.39	2.23	2.39
2803	NYSE	BRC	Wed, Apr 21, 2010	2.47	2.47	2.27	2.28
2802	NYSE	BRC	Tue, Apr 20, 2010	2.20	2.51	2.20	2.37
2801	NYSE	BRC	Mon, Apr 19, 2010	2.26	2.35	2.19	2.20
2800	NYSE	BRC	Fri, Apr 16, 2010	2.28	2.33	2.22	2.31
2799	NYSE	BRC	Thu, Apr 15, 2010	2.35	2.37	2.26	2.29
2798	NYSE	BRC	Wed, Apr 14, 2010	2.44	2.44	2.31	2.38
2797	NYSE	BRC	Tue, Apr 13, 2010	2.47	2.47	2.31	2.33
2796	NYSE	BRC	Mon, Apr 12, 2010	2.34	2.41	2.30	2.40
2795	NYSE	BRC	Fri, Apr 9, 2010	2.29	2.32	2.13	2.29
2794	NYSE	BRC	Thu, Apr 8, 2010	2.26	2.29	2.20	2.23
2793	NYSE	BRC	Wed, Apr 7, 2010	2.40	2.41	2.33	2.33
2792	NYSE	BRC	Tue, Apr 6, 2010	2.37	2.47	2.32	2.40
2791	NYSE	BRC	Mon, Apr 5, 2010	2.28	2.48	2.26	2.29
2790	NYSE	BRC	Thu, Apr 1, 2010	2.42	2.42	2.20	2.26
2789	NYSE	BRC	Wed, Mar 31, 2010	2.45	2.52	2.34	2.35
2788	NYSE	BRC	Tue, Mar 30, 2010	2.60	2.70	2.45	2.49
2787	NYSE	BRC	Mon, Mar 29, 2010	3.28	3.28	2.30	2.73
2786	NYSE	BRC	Fri, Mar 26, 2010	3.25	3.45	3.16	3.19
2785	NYSE	BRC	Thu, Mar 25, 2010	3.36	3.38	3.23	3.23
2784	NYSE	BRC	Wed, Mar 24, 2010	3.42	3.45	3.35	3.36
2783	NYSE	BRC	Tue, Mar 23, 2010	3.40	3.43	3.31	3.37
2782	NYSE	BRC	Mon, Mar 22, 2010	3.42	3.42	3.14	3.33
2781	NYSE	BRC	Fri, Mar 19, 2010	3.49	3.53	3.38	3.39
2780	NYSE	BRC	Thu, Mar 18, 2010	3.40	3.49	3.40	3.47
2779	NYSE	BRC	Wed, Mar 17, 2010	3.30	3.40	3.23	3.40
2778	NYSE	BRC	Tue, Mar 16, 2010	3.25	3.25	3.17	3.23
2777	NYSE	BRC	Mon, Mar 15, 2010	3.27	3.35	3.15	3.18
2776	NYSE	BRC	Fri, Mar 12, 2010	3.38	3.42	3.21	3.24
2775	NYSE	BRC	Thu, Mar 11, 2010	3.48	3.48	3.11	3.30
2774	NYSE	BRC	Wed, Mar 10, 2010	3.74	3.74	3.29	3.36
2773	NYSE	BRC	Tue, Mar 9, 2010	3.73	3.73	3.45	3.46
2772	NYSE	BRC	Mon, Mar 8, 2010	3.68	3.69	3.56	3.68
2771	NYSE	BRC	Fri, Mar 5, 2010	3.62	3.63	3.56	3.61
2770	NYSE	BRC	Thu, Mar 4, 2010	3.54	3.64	3.51	3.55
2769	NYSE	BRC	Wed, Mar 3, 2010	3.49	3.55	3.45	3.49
2768	NYSE	BRC	Tue, Mar 2, 2010	3.35	3.55	3.31	3.44
2767	NYSE	BRC	Mon, Mar 1, 2010	3.37	3.39	3.27	3.37
2766	NYSE	BRC	Fri, Feb 26, 2010	3.45	3.45	3.37	3.37
2765	NYSE	BRC	Thu, Feb 25, 2010	3.41	3.45	3.33	3.44
2764	NYSE	BRC	Wed, Feb 24, 2010	3.42	3.46	3.37	3.44
2763	NYSE	BRC	Tue, Feb 23, 2010	3.52	3.52	3.34	3.47
2762	NYSE	BRC	Mon, Feb 22, 2010	3.49	3.53	3.45	3.50
2761	NYSE	BRC	Fri, Feb 19, 2010	3.51	3.52	3.40	3.48
2760	NYSE	BRC	Thu, Feb 18, 2010	3.42	3.53	3.33	3.52
2759	NYSE	BRC	Wed, Feb 17, 2010	3.72	3.76	3.43	3.49
2758	NYSE	BRC	Tue, Feb 16, 2010	3.67	3.98	3.30	3.71
2757	NYSE	BRC	Fri, Feb 12, 2010	3.52	3.75	3.50	3.69
2756	NYSE	BRC	Thu, Feb 11, 2010	3.41	3.54	3.40	3.54
2755	NYSE	BRC	Wed, Feb 10, 2010	3.39	3.54	3.35	3.36
2754	NYSE	BRC	Tue, Feb 9, 2010	3.35	3.55	3.35	3.37
2753	NYSE	BRC	Mon, Feb 8, 2010	3.36	3.64	3.30	3.34
2752	NYSE	BRC	Fri, Feb 5, 2010	3.25	3.41	3.17	3.39
2751	NYSE	BRC	Thu, Feb 4, 2010	3.24	3.30	3.16	3.23
2750	NYSE	BRC	Wed, Feb 3, 2010	3.42	3.50	3.10	3.30
2749	NYSE	BRC	Tue, Feb 2, 2010	3.22	3.42	3.21	3.35
2748	NYSE	BRC	Mon, Feb 1, 2010	3.28	3.30	3.11	3.20
2747	NYSE	BRC	Fri, Jan 29, 2010	3.35	3.38	3.21	3.26
2746	NYSE	BRC	Thu, Jan 28, 2010	3.03	3.40	3.01	3.26
2745	NYSE	BRC	Wed, Jan 27, 2010	3.11	3.15	2.92	3.04
2744	NYSE	BRC	Tue, Jan 26, 2010	3.27	3.30	3.10	3.11
2743	NYSE	BRC	Mon, Jan 25, 2010	3.47	3.50	3.25	3.31
2742	NYSE	BRC	Fri, Jan 22, 2010	3.76	3.79	3.45	3.50
2741	NYSE	BRC	Thu, Jan 21, 2010	4.10	4.10	3.75	3.76
2740	NYSE	BRC	Wed, Jan 20, 2010	4.21	4.21	4.06	4.09
2739	NYSE	BRC	Tue, Jan 19, 2010	4.24	4.44	4.18	4.37
2738	NYSE	BRC	Fri, Jan 15, 2010	4.24	4.27	4.16	4.24
2737	NYSE	BRC	Thu, Jan 14, 2010	4.24	4.41	4.15	4.26
2736	NYSE	BRC	Wed, Jan 13, 2010	4.23	4.24	4.12	4.23
2735	NYSE	BRC	Tue, Jan 12, 2010	4.15	4.28	4.15	4.19
2734	NYSE	BRC	Mon, Jan 11, 2010	4.14	4.30	4.14	4.21
2733	NYSE	BRC	Fri, Jan 8, 2010	4.26	4.36	4.09	4.15
2732	NYSE	BRC	Thu, Jan 7, 2010	4.57	4.64	4.30	4.32
2731	NYSE	BRC	Wed, Jan 6, 2010	4.61	4.71	4.50	4.54
2730	NYSE	BRC	Tue, Jan 5, 2010	4.61	4.72	4.58	4.65
2729	NYSE	BRC	Mon, Jan 4, 2010	4.64	4.64	4.51	4.55
2728	NYSE	BRC	Thu, Dec 31, 2009	4.49	4.59	4.40	4.52
2727	NYSE	BRC	Wed, Dec 30, 2009	4.28	4.46	4.28	4.44
2726	NYSE	BRC	Tue, Dec 29, 2009	4.44	4.44	4.16	4.17
2725	NYSE	BRC	Mon, Dec 28, 2009	4.07	4.10	4.00	4.02
2724	NYSE	BRC	Thu, Dec 24, 2009	4.03	4.18	4.03	4.05
2723	NYSE	BRC	Wed, Dec 23, 2009	4.24	4.24	4.14	4.17
2722	NYSE	BRC	Tue, Dec 22, 2009	4.00	4.15	3.98	4.13
2721	NYSE	BRC	Mon, Dec 21, 2009	4.15	4.32	3.96	3.96
2720	NYSE	BRC	Fri, Dec 18, 2009	4.30	4.38	3.90	4.14
2719	NYSE	BRC	Thu, Dec 17, 2009	4.75	4.75	4.15	4.29
2718	NYSE	BRC	Wed, Dec 16, 2009	4.74	4.85	4.72	4.76
2717	NYSE	BRC	Tue, Dec 15, 2009	4.68	4.85	4.68	4.77
2716	NYSE	BRC	Mon, Dec 14, 2009	4.73	4.85	4.63	4.70
2715	NYSE	BRC	Fri, Dec 11, 2009	4.66	4.83	4.40	4.80
2714	NYSE	BRC	Thu, Dec 10, 2009	4.58	4.74	4.57	4.65
2713	NYSE	BRC	Wed, Dec 9, 2009	4.72	4.87	4.51	4.55
2712	NYSE	BRC	Tue, Dec 8, 2009	4.81	4.90	4.60	4.74
2711	NYSE	BRC	Mon, Dec 7, 2009	5.00	5.12	4.76	4.90
2710	NYSE	BRC	Fri, Dec 4, 2009	5.10	5.15	5.00	5.05
2709	NYSE	BRC	Thu, Dec 3, 2009	5.13	5.13	5.01	5.10
2708	NYSE	BRC	Wed, Dec 2, 2009	5.03	5.17	5.00	5.05
2707	NYSE	BRC	Tue, Dec 1, 2009	5.08	5.22	4.91	5.17
2706	NYSE	BRC	Mon, Nov 30, 2009	5.36	5.36	4.97	4.98
2705	NYSE	BRC	Fri, Nov 27, 2009	5.26	5.40	5.16	5.36
2704	NYSE	BRC	Wed, Nov 25, 2009	5.28	5.40	5.20	5.35
2703	NYSE	BRC	Tue, Nov 24, 2009	5.20	5.29	5.12	5.26
2702	NYSE	BRC	Mon, Nov 23, 2009	5.34	5.35	5.18	5.20
2701	NYSE	BRC	Fri, Nov 20, 2009	5.18	5.32	5.06	5.20
2700	NYSE	BRC	Thu, Nov 19, 2009	4.80	5.24	4.76	5.14
2699	NYSE	BRC	Wed, Nov 18, 2009	5.14	5.39	4.93	4.93
2698	NYSE	BRC	Tue, Nov 17, 2009	5.60	5.60	5.10	5.34
2697	NYSE	BRC	Mon, Nov 16, 2009	5.57	5.70	5.47	5.59
2696	NYSE	BRC	Fri, Nov 13, 2009	6.01	6.05	5.36	5.45
2695	NYSE	BRC	Thu, Nov 12, 2009	6.16	6.18	6.00	6.07
2694	NYSE	BRC	Wed, Nov 11, 2009	6.42	6.42	5.99	6.16
2693	NYSE	BRC	Tue, Nov 10, 2009	6.67	6.67	6.06	6.36
2692	NYSE	BRC	Mon, Nov 9, 2009	6.70	6.72	6.57	6.57
2691	NYSE	BRC	Fri, Nov 6, 2009	6.69	6.72	6.50	6.60
2690	NYSE	BRC	Thu, Nov 5, 2009	6.90	6.90	6.63	6.70
2689	NYSE	BRC	Wed, Nov 4, 2009	6.68	6.84	6.60	6.72
2688	NYSE	BRC	Tue, Nov 3, 2009	6.57	6.83	6.41	6.60
2687	NYSE	BRC	Mon, Nov 2, 2009	6.39	6.78	6.20	6.52
2686	NYSE	BRC	Fri, Oct 30, 2009	6.06	6.14	5.75	5.99
2685	NYSE	BRC	Thu, Oct 29, 2009	6.10	6.18	5.74	6.00
2684	NYSE	BRC	Wed, Oct 28, 2009	6.60	6.60	5.57	5.69
2683	NYSE	BRC	Tue, Oct 27, 2009	7.22	7.37	6.65	7.09
2682	NYSE	BRC	Mon, Oct 26, 2009	7.45	7.60	6.76	7.19
2681	NYSE	BRC	Fri, Oct 23, 2009	7.02	7.36	7.01	7.16
2680	NYSE	BRC	Thu, Oct 22, 2009	6.84	6.93	6.60	6.87
2679	NYSE	BRC	Wed, Oct 21, 2009	6.62	6.93	6.55	6.62
2678	NYSE	BRC	Tue, Oct 20, 2009	6.58	6.84	6.50	6.56
2677	NYSE	BRC	Mon, Oct 19, 2009	6.35	6.65	6.35	6.54
2676	NYSE	BRC	Fri, Oct 16, 2009	6.39	6.42	5.75	6.30
2675	NYSE	BRC	Thu, Oct 15, 2009	6.55	6.59	6.36	6.40
2674	NYSE	BRC	Wed, Oct 14, 2009	6.51	6.80	6.45	6.47
2673	NYSE	BRC	Tue, Oct 13, 2009	6.55	6.72	6.32	6.43
2672	NYSE	BRC	Mon, Oct 12, 2009	6.80	6.94	6.52	6.58
2671	NYSE	BRC	Fri, Oct 9, 2009	6.75	6.90	6.31	6.63
2670	NYSE	BRC	Thu, Oct 8, 2009	6.39	6.75	6.23	6.63
2669	NYSE	BRC	Wed, Oct 7, 2009	5.72	6.30	5.72	6.20
2668	NYSE	BRC	Tue, Oct 6, 2009	5.65	6.15	5.52	5.74
2667	NYSE	BRC	Mon, Oct 5, 2009	5.60	5.75	5.44	5.63
2666	NYSE	BRC	Fri, Oct 2, 2009	5.85	5.85	5.40	5.62
2665	NYSE	BRC	Thu, Oct 1, 2009	5.60	6.25	5.60	5.81
2664	NYSE	BRC	Wed, Sep 30, 2009	5.20	5.85	5.05	5.60
2663	NYSE	BRC	Tue, Sep 29, 2009	4.60	4.84	4.53	4.76
2662	NYSE	BRC	Mon, Sep 28, 2009	4.60	4.70	4.49	4.58
2661	NYSE	BRC	Fri, Sep 25, 2009	4.79	4.85	4.44	4.58
2660	NYSE	BRC	Thu, Sep 24, 2009	5.03	5.05	4.70	4.85
2659	NYSE	BRC	Wed, Sep 23, 2009	5.04	5.19	5.00	5.04
2658	NYSE	BRC	Tue, Sep 22, 2009	5.30	5.63	4.97	5.10
2657	NYSE	BRC	Mon, Sep 21, 2009	4.90	5.54	4.80	5.40
2656	NYSE	BRC	Fri, Sep 18, 2009	4.90	4.92	4.70	4.90
2655	NYSE	BRC	Thu, Sep 17, 2009	5.07	5.07	4.77	4.89
2654	NYSE	BRC	Wed, Sep 16, 2009	5.22	5.23	4.96	5.01
2653	NYSE	BRC	Tue, Sep 15, 2009	5.50	5.65	4.80	5.27
2652	NYSE	BRC	Mon, Sep 14, 2009	5.60	5.74	5.40	5.60
2651	NYSE	BRC	Fri, Sep 11, 2009	5.92	5.92	5.67	5.71
2650	NYSE	BRC	Thu, Sep 10, 2009	5.92	6.05	5.64	5.87
2649	NYSE	BRC	Wed, Sep 9, 2009	5.95	6.10	5.60	5.82
2648	NYSE	BRC	Tue, Sep 8, 2009	5.40	6.05	5.25	5.93
2647	NYSE	BRC	Fri, Sep 4, 2009	5.28	5.28	4.89	5.19
2646	NYSE	BRC	Thu, Sep 3, 2009	5.35	5.40	4.98	5.08
2645	NYSE	BRC	Wed, Sep 2, 2009	5.44	5.44	4.88	5.13
2644	NYSE	BRC	Tue, Sep 1, 2009	5.05	6.04	4.78	5.51
2643	NYSE	BRC	Mon, Aug 31, 2009	4.40	5.06	4.25	4.95
2642	NYSE	BRC	Fri, Aug 28, 2009	4.40	4.47	4.21	4.39
2641	NYSE	BRC	Thu, Aug 27, 2009	4.44	4.47	4.03	4.39
2640	NYSE	BRC	Wed, Aug 26, 2009	4.25	4.45	4.15	4.37
2639	NYSE	BRC	Tue, Aug 25, 2009	4.37	4.69	4.10	4.25
2638	NYSE	BRC	Mon, Aug 24, 2009	3.81	4.56	3.70	4.48
2637	NYSE	BRC	Fri, Aug 21, 2009	3.82	3.82	3.71	3.73
2636	NYSE	BRC	Thu, Aug 20, 2009	3.65	3.88	3.57	3.74
2635	NYSE	BRC	Wed, Aug 19, 2009	3.34	3.61	3.34	3.57
2634	NYSE	BRC	Tue, Aug 18, 2009	3.24	3.50	3.21	3.49
2633	NYSE	BRC	Mon, Aug 17, 2009	3.35	3.37	3.07	3.23
2632	NYSE	BRC	Fri, Aug 14, 2009	3.42	3.53	3.42	3.48
2631	NYSE	BRC	Thu, Aug 13, 2009	3.55	3.55	3.35	3.53
2630	NYSE	BRC	Wed, Aug 12, 2009	3.68	3.68	3.41	3.55
2629	NYSE	BRC	Tue, Aug 11, 2009	3.55	3.76	3.55	3.60
2628	NYSE	BRC	Mon, Aug 10, 2009	3.53	3.76	3.40	3.74
2627	NYSE	BRC	Fri, Aug 7, 2009	3.70	3.82	3.42	3.53
2626	NYSE	BRC	Thu, Aug 6, 2009	3.81	4.29	3.34	3.69
2625	NYSE	BRC	Wed, Aug 5, 2009	3.10	3.17	2.98	3.02
2624	NYSE	BRC	Tue, Aug 4, 2009	3.04	3.09	2.88	3.05
2623	NYSE	BRC	Mon, Aug 3, 2009	2.82	3.03	2.82	2.95
2622	NYSE	BRC	Fri, Jul 31, 2009	2.84	2.85	2.75	2.79
2621	NYSE	BRC	Thu, Jul 30, 2009	2.80	2.83	2.75	2.83
2620	NYSE	BRC	Wed, Jul 29, 2009	2.73	2.80	2.66	2.80
2619	NYSE	BRC	Tue, Jul 28, 2009	2.75	2.80	2.63	2.80
2618	NYSE	BRC	Mon, Jul 27, 2009	2.61	2.75	2.57	2.73
2617	NYSE	BRC	Fri, Jul 24, 2009	2.58	2.64	2.45	2.64
2616	NYSE	BRC	Thu, Jul 23, 2009	2.90	2.90	2.48	2.60
2615	NYSE	BRC	Wed, Jul 22, 2009	2.50	2.53	2.41	2.46
2614	NYSE	BRC	Tue, Jul 21, 2009	2.40	2.50	2.35	2.49
2613	NYSE	BRC	Mon, Jul 20, 2009	2.49	2.58	2.40	2.41
2612	NYSE	BRC	Fri, Jul 17, 2009	2.36	2.50	2.36	2.48
2611	NYSE	BRC	Thu, Jul 16, 2009	2.17	2.48	2.17	2.39
2610	NYSE	BRC	Wed, Jul 15, 2009	2.30	2.39	2.22	2.23
2609	NYSE	BRC	Tue, Jul 14, 2009	2.08	2.35	2.08	2.33
2608	NYSE	BRC	Mon, Jul 13, 2009	2.11	2.11	2.00	2.08
2607	NYSE	BRC	Fri, Jul 10, 2009	2.10	2.15	2.10	2.10
2606	NYSE	BRC	Thu, Jul 9, 2009	2.15	2.15	2.10	2.11
2605	NYSE	BRC	Wed, Jul 8, 2009	2.09	2.18	2.09	2.12
2604	NYSE	BRC	Tue, Jul 7, 2009	2.18	2.22	2.15	2.15
2603	NYSE	BRC	Mon, Jul 6, 2009	2.11	2.18	2.11	2.17
2602	NYSE	BRC	Thu, Jul 2, 2009	2.17	2.20	2.16	2.17
2601	NYSE	BRC	Wed, Jul 1, 2009	2.24	2.25	2.15	2.16
2600	NYSE	BRC	Tue, Jun 30, 2009	2.13	2.13	2.08	2.11
2599	NYSE	BRC	Mon, Jun 29, 2009	2.22	2.22	2.05	2.13
2598	NYSE	BRC	Fri, Jun 26, 2009	2.06	2.22	2.05	2.22
2597	NYSE	BRC	Thu, Jun 25, 2009	2.00	2.08	2.00	2.07
2596	NYSE	BRC	Wed, Jun 24, 2009	1.94	2.09	1.93	2.02
2595	NYSE	BRC	Tue, Jun 23, 2009	1.95	1.96	1.87	1.93
2594	NYSE	BRC	Mon, Jun 22, 2009	1.93	1.98	1.93	1.93
2593	NYSE	BRC	Fri, Jun 19, 2009	1.85	1.95	1.83	1.93
2592	NYSE	BRC	Thu, Jun 18, 2009	1.88	1.88	1.85	1.86
2591	NYSE	BRC	Wed, Jun 17, 2009	1.99	1.99	1.82	1.88
2590	NYSE	BRC	Tue, Jun 16, 2009	2.19	2.21	1.99	2.00
2589	NYSE	BRC	Mon, Jun 15, 2009	2.22	2.22	2.07	2.14
2588	NYSE	BRC	Fri, Jun 12, 2009	2.03	2.19	2.03	2.11
2587	NYSE	BRC	Thu, Jun 11, 2009	1.92	2.09	1.91	2.02
2586	NYSE	BRC	Wed, Jun 10, 2009	1.84	2.03	1.84	1.98
2585	NYSE	BRC	Tue, Jun 9, 2009	1.67	1.84	1.67	1.81
2584	NYSE	BRC	Mon, Jun 8, 2009	1.85	1.85	1.70	1.70
2583	NYSE	BRC	Fri, Jun 5, 2009	1.84	1.88	1.77	1.85
2582	NYSE	BRC	Thu, Jun 4, 2009	1.51	1.89	1.51	1.83
2581	NYSE	BRC	Wed, Jun 3, 2009	1.62	1.62	1.55	1.56
2580	NYSE	BRC	Tue, Jun 2, 2009	1.60	1.61	1.55	1.59
2579	NYSE	BRC	Mon, Jun 1, 2009	1.60	1.60	1.50	1.56
2578	NYSE	BRC	Fri, May 29, 2009	1.50	1.57	1.44	1.55
2577	NYSE	BRC	Thu, May 28, 2009	1.44	1.47	1.40	1.47
2576	NYSE	BRC	Wed, May 27, 2009	1.47	1.53	1.40	1.40
2575	NYSE	BRC	Tue, May 26, 2009	1.50	1.50	1.40	1.47
2574	NYSE	BRC	Fri, May 22, 2009	1.55	1.55	1.52	1.52
2573	NYSE	BRC	Thu, May 21, 2009	1.57	1.57	1.50	1.52
2572	NYSE	BRC	Wed, May 20, 2009	1.51	1.56	1.51	1.53
2571	NYSE	BRC	Tue, May 19, 2009	1.56	1.56	1.50	1.53
2570	NYSE	BRC	Mon, May 18, 2009	1.50	1.63	1.45	1.54
2569	NYSE	BRC	Fri, May 15, 2009	1.40	1.53	1.40	1.50
2568	NYSE	BRC	Thu, May 14, 2009	1.47	1.47	1.39	1.40
2567	NYSE	BRC	Wed, May 13, 2009	1.45	1.51	1.42	1.47
2566	NYSE	BRC	Tue, May 12, 2009	1.65	1.65	1.50	1.54
2565	NYSE	BRC	Mon, May 11, 2009	1.50	1.65	1.48	1.60
2564	NYSE	BRC	Fri, May 8, 2009	1.49	1.50	1.39	1.48
2563	NYSE	BRC	Thu, May 7, 2009	1.48	1.51	1.45	1.46
2562	NYSE	BRC	Wed, May 6, 2009	1.65	1.65	1.45	1.51
2561	NYSE	BRC	Tue, May 5, 2009	1.38	1.64	1.30	1.64
2560	NYSE	BRC	Mon, May 4, 2009	1.50	1.56	1.40	1.43
2559	NYSE	BRC	Fri, May 1, 2009	1.46	1.60	1.43	1.59
2558	NYSE	BRC	Thu, Apr 30, 2009	1.50	1.70	1.45	1.50
2557	NYSE	BRC	Wed, Apr 29, 2009	1.53	1.69	1.41	1.66
2556	NYSE	BRC	Tue, Apr 28, 2009	1.92	1.94	1.55	1.74
2555	NYSE	BRC	Mon, Apr 27, 2009	1.99	2.15	1.66	1.79
2554	NYSE	BRC	Fri, Apr 24, 2009	1.26	1.36	1.25	1.36
2553	NYSE	BRC	Thu, Apr 23, 2009	1.19	1.24	1.19	1.23
2552	NYSE	BRC	Wed, Apr 22, 2009	1.13	1.22	1.13	1.18
2551	NYSE	BRC	Tue, Apr 21, 2009	1.08	1.15	1.08	1.13
2550	NYSE	BRC	Mon, Apr 20, 2009	1.11	1.12	1.09	1.09
2549	NYSE	BRC	Fri, Apr 17, 2009	1.12	1.12	1.10	1.11
2548	NYSE	BRC	Thu, Apr 16, 2009	1.10	1.12	1.10	1.11
2547	NYSE	BRC	Wed, Apr 15, 2009	1.10	1.11	1.09	1.10
2546	NYSE	BRC	Tue, Apr 14, 2009	1.06	1.12	1.06	1.10
2545	NYSE	BRC	Mon, Apr 13, 2009	1.06	1.08	1.06	1.06
2544	NYSE	BRC	Thu, Apr 9, 2009	1.03	1.08	1.03	1.06
2543	NYSE	BRC	Wed, Apr 8, 2009	1.02	1.08	0.98	1.03
2542	NYSE	BRC	Tue, Apr 7, 2009	1.06	1.06	1.00	1.03
2541	NYSE	BRC	Mon, Apr 6, 2009	1.00	1.07	1.00	1.07
2540	NYSE	BRC	Fri, Apr 3, 2009	1.03	1.07	1.03	1.06
2539	NYSE	BRC	Thu, Apr 2, 2009	0.99	1.07	0.99	1.03
2538	NYSE	BRC	Wed, Apr 1, 2009	0.98	1.00	0.98	0.99
2537	NYSE	BRC	Tue, Mar 31, 2009	0.95	0.99	0.94	0.99
2536	NYSE	BRC	Mon, Mar 30, 2009	0.98	0.98	0.90	0.96
2535	NYSE	BRC	Fri, Mar 27, 2009	0.95	1.00	0.95	0.95
2534	NYSE	BRC	Thu, Mar 26, 2009	0.90	0.99	0.87	0.95
2533	NYSE	BRC	Wed, Mar 25, 2009	0.85	0.93	0.85	0.87
2532	NYSE	BRC	Tue, Mar 24, 2009	0.82	0.84	0.82	0.84
2531	NYSE	BRC	Mon, Mar 23, 2009	0.77	0.84	0.77	0.84
2530	NYSE	BRC	Fri, Mar 20, 2009	0.81	0.82	0.80	0.80
2529	NYSE	BRC	Thu, Mar 19, 2009	0.84	0.85	0.81	0.81
2528	NYSE	BRC	Wed, Mar 18, 2009	0.83	0.83	0.81	0.83
2527	NYSE	BRC	Tue, Mar 17, 2009	0.76	0.85	0.75	0.85
2526	NYSE	BRC	Mon, Mar 16, 2009	0.76	0.78	0.75	0.77
2525	NYSE	BRC	Fri, Mar 13, 2009	0.78	0.78	0.76	0.77
2524	NYSE	BRC	Thu, Mar 12, 2009	0.79	0.81	0.78	0.78
2523	NYSE	BRC	Wed, Mar 11, 2009	0.80	0.80	0.76	0.78
2522	NYSE	BRC	Tue, Mar 10, 2009	0.81	0.83	0.80	0.82
2521	NYSE	BRC	Mon, Mar 9, 2009	0.81	0.81	0.80	0.80
2520	NYSE	BRC	Fri, Mar 6, 2009	0.83	0.83	0.81	0.81
2519	NYSE	BRC	Thu, Mar 5, 2009	0.83	0.84	0.82	0.83
2518	NYSE	BRC	Wed, Mar 4, 2009	0.83	0.85	0.83	0.83
2517	NYSE	BRC	Tue, Mar 3, 2009	0.82	0.83	0.80	0.83
2516	NYSE	BRC	Mon, Mar 2, 2009	0.85	0.86	0.80	0.80
2515	NYSE	BRC	Fri, Feb 27, 2009	0.86	0.87	0.85	0.86
2514	NYSE	BRC	Thu, Feb 26, 2009	0.85	0.86	0.85	0.86
2513	NYSE	BRC	Wed, Feb 25, 2009	0.84	0.86	0.83	0.86
2512	NYSE	BRC	Tue, Feb 24, 2009	0.89	0.89	0.80	0.84
2511	NYSE	BRC	Mon, Feb 23, 2009	0.88	0.90	0.88	0.89
2510	NYSE	BRC	Fri, Feb 20, 2009	0.94	0.94	0.90	0.92
2509	NYSE	BRC	Thu, Feb 19, 2009	0.94	0.95	0.93	0.95
2508	NYSE	BRC	Wed, Feb 18, 2009	0.97	0.98	0.94	0.94
2507	NYSE	BRC	Tue, Feb 17, 2009	0.95	0.96	0.95	0.95
2506	NYSE	BRC	Fri, Feb 13, 2009	0.97	0.97	0.97	0.97
2505	NYSE	BRC	Thu, Feb 12, 2009	0.96	0.97	0.94	0.97
2504	NYSE	BRC	Wed, Feb 11, 2009	0.97	0.98	0.96	0.96
2503	NYSE	BRC	Tue, Feb 10, 2009	0.91	0.99	0.91	0.97
2502	NYSE	BRC	Mon, Feb 9, 2009	0.99	0.99	0.97	0.98
2501	NYSE	BRC	Fri, Feb 6, 2009	0.98	1.00	0.98	1.00
2500	NYSE	BRC	Thu, Feb 5, 2009	0.98	1.00	0.98	0.99
2499	NYSE	BRC	Wed, Feb 4, 2009	0.96	0.98	0.96	0.98
2498	NYSE	BRC	Tue, Feb 3, 2009	0.97	0.99	0.96	0.96
2497	NYSE	BRC	Mon, Feb 2, 2009	0.97	0.98	0.97	0.97
2496	NYSE	BRC	Fri, Jan 30, 2009	1.00	1.00	0.99	0.99
2495	NYSE	BRC	Thu, Jan 29, 2009	0.99	1.02	0.99	0.99
2494	NYSE	BRC	Wed, Jan 28, 2009	0.92	0.99	0.92	0.99
2493	NYSE	BRC	Tue, Jan 27, 2009	0.91	0.93	0.91	0.93
2492	NYSE	BRC	Mon, Jan 26, 2009	0.90	0.92	0.90	0.92
2491	NYSE	BRC	Fri, Jan 23, 2009	0.87	0.89	0.85	0.89
2490	NYSE	BRC	Thu, Jan 22, 2009	0.91	0.91	0.86	0.89
2489	NYSE	BRC	Wed, Jan 21, 2009	0.90	0.90	0.88	0.90
2488	NYSE	BRC	Tue, Jan 20, 2009	0.89	0.92	0.84	0.88
2487	NYSE	BRC	Fri, Jan 16, 2009	0.91	0.95	0.89	0.89
2486	NYSE	BRC	Thu, Jan 15, 2009	0.94	0.95	0.89	0.91
2485	NYSE	BRC	Wed, Jan 14, 2009	0.93	0.96	0.90	0.96
2484	NYSE	BRC	Tue, Jan 13, 2009	0.97	0.97	0.95	0.97
2483	NYSE	BRC	Mon, Jan 12, 2009	0.97	0.99	0.97	0.97
2482	NYSE	BRC	Fri, Jan 9, 2009	0.99	1.00	0.98	0.98
2481	NYSE	BRC	Thu, Jan 8, 2009	0.99	1.01	0.98	0.99
2480	NYSE	BRC	Wed, Jan 7, 2009	0.99	1.00	0.99	0.99
2479	NYSE	BRC	Tue, Jan 6, 2009	0.95	1.01	0.95	0.99
2478	NYSE	BRC	Mon, Jan 5, 2009	1.04	1.04	1.01	1.01
2477	NYSE	BRC	Fri, Jan 2, 2009	1.00	1.04	1.00	1.04
2476	NYSE	BRC	Wed, Dec 31, 2008	1.00	1.00	0.97	0.99
2475	NYSE	BRC	Tue, Dec 30, 2008	0.92	0.98	0.92	0.98
2474	NYSE	BRC	Mon, Dec 29, 2008	0.93	0.98	0.90	0.91
2473	NYSE	BRC	Fri, Dec 26, 2008	0.99	1.00	0.95	0.95
2472	NYSE	BRC	Wed, Dec 24, 2008	1.00	1.01	0.99	0.99
2471	NYSE	BRC	Tue, Dec 23, 2008	1.00	1.02	0.98	0.99
2470	NYSE	BRC	Mon, Dec 22, 2008	1.00	1.02	0.98	1.00
2469	NYSE	BRC	Fri, Dec 19, 2008	1.00	1.01	0.99	1.00
2468	NYSE	BRC	Thu, Dec 18, 2008	1.00	1.00	1.00	1.00
2467	NYSE	BRC	Wed, Dec 17, 2008	1.03	1.03	1.00	1.00
2466	NYSE	BRC	Tue, Dec 16, 2008	0.98	1.05	0.98	1.03
2465	NYSE	BRC	Mon, Dec 15, 2008	0.98	1.05	0.98	1.01
2464	NYSE	BRC	Fri, Dec 12, 2008	1.02	1.03	1.02	1.02
2463	NYSE	BRC	Thu, Dec 11, 2008	1.02	1.05	1.01	1.03
2462	NYSE	BRC	Wed, Dec 10, 2008	1.00	1.04	1.00	1.04
2461	NYSE	BRC	Tue, Dec 9, 2008	1.02	1.03	1.00	1.02
2460	NYSE	BRC	Mon, Dec 8, 2008	1.00	1.04	1.00	1.04
2459	NYSE	BRC	Fri, Dec 5, 2008	1.02	1.02	0.99	1.00
2458	NYSE	BRC	Thu, Dec 4, 2008	1.05	1.05	1.02	1.02
2457	NYSE	BRC	Wed, Dec 3, 2008	1.03	1.05	1.03	1.03
2456	NYSE	BRC	Tue, Dec 2, 2008	1.04	1.05	1.03	1.03
2455	NYSE	BRC	Mon, Dec 1, 2008	0.93	1.06	0.93	1.04
2454	NYSE	BRC	Fri, Nov 28, 2008	1.08	1.10	1.05	1.05
2453	NYSE	BRC	Wed, Nov 26, 2008	1.01	1.12	1.01	1.12
2452	NYSE	BRC	Tue, Nov 25, 2008	1.04	1.08	1.01	1.05
2451	NYSE	BRC	Mon, Nov 24, 2008	1.03	1.08	1.03	1.06
2450	NYSE	BRC	Fri, Nov 21, 2008	1.00	1.09	1.00	1.09
2449	NYSE	BRC	Thu, Nov 20, 2008	0.97	1.00	0.95	0.97
2448	NYSE	BRC	Wed, Nov 19, 2008	0.97	1.05	0.97	1.03
2447	NYSE	BRC	Tue, Nov 18, 2008	0.99	1.05	0.99	1.01
2446	NYSE	BRC	Mon, Nov 17, 2008	1.00	1.07	1.00	1.04
2445	NYSE	BRC	Fri, Nov 14, 2008	1.06	1.10	1.06	1.10
2444	NYSE	BRC	Thu, Nov 13, 2008	0.97	1.06	0.97	1.06
2443	NYSE	BRC	Wed, Nov 12, 2008	1.02	1.02	0.97	0.97
2442	NYSE	BRC	Tue, Nov 11, 2008	1.05	1.10	1.00	1.02
2441	NYSE	BRC	Mon, Nov 10, 2008	1.11	1.11	1.05	1.08
2440	NYSE	BRC	Fri, Nov 7, 2008	1.14	1.14	1.12	1.12
2439	NYSE	BRC	Thu, Nov 6, 2008	1.25	1.25	1.12	1.12
2438	NYSE	BRC	Wed, Nov 5, 2008	1.23	1.26	1.22	1.22
2437	NYSE	BRC	Tue, Nov 4, 2008	1.28	1.28	1.23	1.25
2436	NYSE	BRC	Mon, Nov 3, 2008	1.17	1.25	1.17	1.25
2435	NYSE	BRC	Fri, Oct 31, 2008	1.13	1.15	1.13	1.15
2434	NYSE	BRC	Thu, Oct 30, 2008	0.93	1.20	0.93	1.10
2433	NYSE	BRC	Wed, Oct 29, 2008	0.87	0.94	0.87	0.90
2432	NYSE	BRC	Tue, Oct 28, 2008	0.90	0.92	0.89	0.90
2431	NYSE	BRC	Mon, Oct 27, 2008	0.85	0.93	0.85	0.90
2430	NYSE	BRC	Fri, Oct 24, 2008	0.90	0.95	0.87	0.88
2429	NYSE	BRC	Thu, Oct 23, 2008	1.00	1.00	0.93	0.94
2428	NYSE	BRC	Wed, Oct 22, 2008	1.10	1.12	1.00	1.00
2427	NYSE	BRC	Tue, Oct 21, 2008	1.10	1.18	1.10	1.11
2426	NYSE	BRC	Mon, Oct 20, 2008	1.23	1.23	1.12	1.18
2425	NYSE	BRC	Fri, Oct 17, 2008	1.11	1.17	1.11	1.17
2424	NYSE	BRC	Thu, Oct 16, 2008	1.20	1.20	0.97	1.10
2423	NYSE	BRC	Wed, Oct 15, 2008	1.16	1.18	1.07	1.18
2422	NYSE	BRC	Tue, Oct 14, 2008	1.13	1.15	1.05	1.15
2421	NYSE	BRC	Mon, Oct 13, 2008	0.89	1.08	0.89	1.02
2420	NYSE	BRC	Fri, Oct 10, 2008	0.82	1.01	0.80	1.01
2419	NYSE	BRC	Thu, Oct 9, 2008	0.97	1.00	0.87	0.90
2418	NYSE	BRC	Wed, Oct 8, 2008	0.99	1.02	0.95	0.97
2417	NYSE	BRC	Tue, Oct 7, 2008	1.20	1.20	1.07	1.07
2416	NYSE	BRC	Mon, Oct 6, 2008	1.18	1.19	1.10	1.18
2415	NYSE	BRC	Fri, Oct 3, 2008	1.30	1.35	1.25	1.25
2414	NYSE	BRC	Thu, Oct 2, 2008	1.35	1.35	1.28	1.35
2413	NYSE	BRC	Wed, Oct 1, 2008	1.46	1.46	1.39	1.39
2412	NYSE	BRC	Tue, Sep 30, 2008	1.32	1.42	1.32	1.41
2411	NYSE	BRC	Mon, Sep 29, 2008	1.47	1.47	1.30	1.36
2410	NYSE	BRC	Fri, Sep 26, 2008	1.59	1.59	1.42	1.48
2409	NYSE	BRC	Thu, Sep 25, 2008	1.52	1.52	1.42	1.46
2408	NYSE	BRC	Wed, Sep 24, 2008	1.38	1.48	1.30	1.48
2407	NYSE	BRC	Tue, Sep 23, 2008	1.20	1.35	1.20	1.35
2406	NYSE	BRC	Mon, Sep 22, 2008	1.20	1.25	1.20	1.25
2405	NYSE	BRC	Fri, Sep 19, 2008	1.21	1.29	1.20	1.20
2404	NYSE	BRC	Thu, Sep 18, 2008	1.11	1.21	1.11	1.21
2403	NYSE	BRC	Wed, Sep 17, 2008	1.12	1.18	1.12	1.15
2402	NYSE	BRC	Tue, Sep 16, 2008	1.10	1.18	1.08	1.12
2401	NYSE	BRC	Mon, Sep 15, 2008	1.18	1.18	1.14	1.15
2400	NYSE	BRC	Fri, Sep 12, 2008	1.23	1.24	1.18	1.20
2399	NYSE	BRC	Thu, Sep 11, 2008	1.19	1.23	1.18	1.23
2398	NYSE	BRC	Wed, Sep 10, 2008	1.20	1.20	1.17	1.19
2397	NYSE	BRC	Tue, Sep 9, 2008	1.20	1.28	1.19	1.25
2396	NYSE	BRC	Mon, Sep 8, 2008	1.15	1.22	1.14	1.22
2395	NYSE	BRC	Fri, Sep 5, 2008	1.15	1.15	1.14	1.15
2394	NYSE	BRC	Thu, Sep 4, 2008	1.15	1.15	1.15	1.15
2393	NYSE	BRC	Wed, Sep 3, 2008	1.17	1.17	1.14	1.15
2392	NYSE	BRC	Tue, Sep 2, 2008	1.18	1.20	1.18	1.20
2391	NYSE	BRC	Fri, Aug 29, 2008	1.20	1.20	1.13	1.20
2390	NYSE	BRC	Thu, Aug 28, 2008	1.18	1.19	1.18	1.18
2389	NYSE	BRC	Wed, Aug 27, 2008	1.15	1.19	1.15	1.19
2388	NYSE	BRC	Tue, Aug 26, 2008	1.17	1.18	1.15	1.15
2387	NYSE	BRC	Mon, Aug 25, 2008	1.17	1.20	1.17	1.17
2386	NYSE	BRC	Fri, Aug 22, 2008	1.20	1.20	1.17	1.17
2385	NYSE	BRC	Thu, Aug 21, 2008	1.15	1.20	1.15	1.18
2384	NYSE	BRC	Wed, Aug 20, 2008	1.17	1.20	1.17	1.19
2383	NYSE	BRC	Tue, Aug 19, 2008	1.14	1.20	1.14	1.18
2382	NYSE	BRC	Mon, Aug 18, 2008	1.22	1.23	1.18	1.18
2381	NYSE	BRC	Fri, Aug 15, 2008	1.18	1.25	1.18	1.22
2380	NYSE	BRC	Thu, Aug 14, 2008	1.18	1.22	1.16	1.20
2379	NYSE	BRC	Wed, Aug 13, 2008	1.14	1.18	1.14	1.16
2378	NYSE	BRC	Tue, Aug 12, 2008	1.09	1.14	1.09	1.12
2377	NYSE	BRC	Mon, Aug 11, 2008	1.06	1.11	1.05	1.10
2376	NYSE	BRC	Fri, Aug 8, 2008	1.02	1.07	1.02	1.05
2375	NYSE	BRC	Thu, Aug 7, 2008	1.04	1.06	1.02	1.02
2374	NYSE	BRC	Wed, Aug 6, 2008	1.04	1.06	1.03	1.04
2373	NYSE	BRC	Tue, Aug 5, 2008	1.01	1.05	1.01	1.04
2372	NYSE	BRC	Mon, Aug 4, 2008	0.99	1.03	0.99	1.03
2371	NYSE	BRC	Fri, Aug 1, 2008	1.03	1.05	0.99	1.03
2370	NYSE	BRC	Thu, Jul 31, 2008	1.02	1.05	1.00	1.03
2369	NYSE	BRC	Wed, Jul 30, 2008	1.05	1.05	1.02	1.04
2368	NYSE	BRC	Tue, Jul 29, 2008	1.01	1.06	1.00	1.05
2367	NYSE	BRC	Mon, Jul 28, 2008	1.03	1.04	0.99	1.00
2366	NYSE	BRC	Fri, Jul 25, 2008	1.03	1.06	1.03	1.06
2365	NYSE	BRC	Thu, Jul 24, 2008	1.05	1.07	1.03	1.05
2364	NYSE	BRC	Wed, Jul 23, 2008	1.11	1.11	1.00	1.05
2363	NYSE	BRC	Tue, Jul 22, 2008	1.05	1.07	1.04	1.07
2362	NYSE	BRC	Mon, Jul 21, 2008	1.03	1.10	1.01	1.06
2361	NYSE	BRC	Fri, Jul 18, 2008	1.01	1.02	1.01	1.01
2360	NYSE	BRC	Thu, Jul 17, 2008	0.99	1.02	0.99	1.01
2359	NYSE	BRC	Wed, Jul 16, 2008	1.00	1.03	1.00	1.00
2358	NYSE	BRC	Tue, Jul 15, 2008	1.02	1.05	1.02	1.03
2357	NYSE	BRC	Mon, Jul 14, 2008	1.11	1.11	1.02	1.03
2356	NYSE	BRC	Fri, Jul 11, 2008	1.02	1.05	1.02	1.03
2355	NYSE	BRC	Thu, Jul 10, 2008	0.91	1.02	0.91	1.01
2354	NYSE	BRC	Wed, Jul 9, 2008	0.92	0.96	0.92	0.95
2353	NYSE	BRC	Tue, Jul 8, 2008	0.95	0.95	0.90	0.92
2352	NYSE	BRC	Mon, Jul 7, 2008	0.93	0.95	0.93	0.95
2351	NYSE	BRC	Thu, Jul 3, 2008	0.92	0.94	0.92	0.93
2350	NYSE	BRC	Wed, Jul 2, 2008	0.92	0.94	0.92	0.94
2349	NYSE	BRC	Tue, Jul 1, 2008	0.92	0.95	0.92	0.93
2348	NYSE	BRC	Mon, Jun 30, 2008	0.94	0.96	0.91	0.96
2347	NYSE	BRC	Fri, Jun 27, 2008	0.98	0.98	0.90	0.94
2346	NYSE	BRC	Thu, Jun 26, 2008	0.91	0.95	0.90	0.94
2345	NYSE	BRC	Wed, Jun 25, 2008	0.94	0.94	0.93	0.94
2344	NYSE	BRC	Tue, Jun 24, 2008	1.00	1.00	0.90	0.93
2343	NYSE	BRC	Mon, Jun 23, 2008	0.97	1.00	0.97	1.00
2342	NYSE	BRC	Fri, Jun 20, 2008	1.00	1.02	0.97	0.97
2341	NYSE	BRC	Thu, Jun 19, 2008	1.01	1.03	1.00	1.00
2340	NYSE	BRC	Wed, Jun 18, 2008	1.06	1.06	1.01	1.01
2339	NYSE	BRC	Tue, Jun 17, 2008	1.03	1.03	1.01	1.01
2338	NYSE	BRC	Mon, Jun 16, 2008	1.06	1.06	1.01	1.01
2337	NYSE	BRC	Fri, Jun 13, 2008	1.03	1.04	1.00	1.00
2336	NYSE	BRC	Thu, Jun 12, 2008	1.02	1.06	1.02	1.02
2335	NYSE	BRC	Wed, Jun 11, 2008	1.03	1.04	1.03	1.03
2334	NYSE	BRC	Tue, Jun 10, 2008	1.03	1.04	1.01	1.02
2333	NYSE	BRC	Mon, Jun 9, 2008	1.04	1.06	1.02	1.02
2332	NYSE	BRC	Fri, Jun 6, 2008	1.06	1.06	1.02	1.02
2331	NYSE	BRC	Thu, Jun 5, 2008	1.05	1.06	1.02	1.06
2330	NYSE	BRC	Wed, Jun 4, 2008	1.04	1.07	1.03	1.03
2329	NYSE	BRC	Tue, Jun 3, 2008	1.08	1.08	1.04	1.06
2328	NYSE	BRC	Mon, Jun 2, 2008	1.05	1.07	1.05	1.05
2327	NYSE	BRC	Fri, May 30, 2008	1.05	1.08	1.04	1.07
2326	NYSE	BRC	Thu, May 29, 2008	1.07	1.08	1.05	1.05
2325	NYSE	BRC	Wed, May 28, 2008	1.07	1.08	1.04	1.06
2324	NYSE	BRC	Tue, May 27, 2008	1.08	1.09	1.06	1.08
2323	NYSE	BRC	Fri, May 23, 2008	1.10	1.10	1.06	1.09
2322	NYSE	BRC	Thu, May 22, 2008	1.09	1.11	1.06	1.09
2321	NYSE	BRC	Wed, May 21, 2008	1.03	1.09	1.02	1.09
2320	NYSE	BRC	Tue, May 20, 2008	1.06	1.09	1.04	1.05
2319	NYSE	BRC	Mon, May 19, 2008	1.07	1.10	1.07	1.07
2318	NYSE	BRC	Fri, May 16, 2008	1.05	1.10	1.05	1.08
2317	NYSE	BRC	Thu, May 15, 2008	1.09	1.10	1.04	1.08
2316	NYSE	BRC	Wed, May 14, 2008	1.18	1.18	1.06	1.09
2315	NYSE	BRC	Tue, May 13, 2008	1.12	1.16	1.12	1.16
2314	NYSE	BRC	Mon, May 12, 2008	1.11	1.15	1.11	1.13
2313	NYSE	BRC	Fri, May 9, 2008	1.11	1.13	1.08	1.13
2312	NYSE	BRC	Thu, May 8, 2008	1.12	1.12	1.08	1.11
2311	NYSE	BRC	Wed, May 7, 2008	1.08	1.11	1.08	1.10
2310	NYSE	BRC	Tue, May 6, 2008	1.08	1.12	1.07	1.08
2309	NYSE	BRC	Mon, May 5, 2008	1.10	1.10	1.07	1.10
2308	NYSE	BRC	Fri, May 2, 2008	1.15	1.17	1.00	1.09
2307	NYSE	BRC	Thu, May 1, 2008	1.16	1.20	1.12	1.15
2306	NYSE	BRC	Wed, Apr 30, 2008	1.21	1.21	1.17	1.18
2305	NYSE	BRC	Tue, Apr 29, 2008	1.18	1.20	1.18	1.19
2304	NYSE	BRC	Mon, Apr 28, 2008	1.19	1.21	1.19	1.20
2303	NYSE	BRC	Fri, Apr 25, 2008	1.18	1.20	1.18	1.19
2302	NYSE	BRC	Thu, Apr 24, 2008	1.20	1.21	1.18	1.20
2301	NYSE	BRC	Wed, Apr 23, 2008	1.15	1.21	1.15	1.18
2300	NYSE	BRC	Tue, Apr 22, 2008	1.18	1.22	1.17	1.17
2299	NYSE	BRC	Mon, Apr 21, 2008	1.20	1.22	1.18	1.20
2298	NYSE	BRC	Fri, Apr 18, 2008	1.20	1.22	1.18	1.20
2297	NYSE	BRC	Thu, Apr 17, 2008	1.16	1.41	1.11	1.19
2296	NYSE	BRC	Wed, Apr 16, 2008	1.20	1.20	1.19	1.19
2295	NYSE	BRC	Tue, Apr 15, 2008	1.19	1.21	1.18	1.20
2294	NYSE	BRC	Mon, Apr 14, 2008	1.18	1.21	1.18	1.19
2293	NYSE	BRC	Fri, Apr 11, 2008	1.18	1.20	1.17	1.20
2292	NYSE	BRC	Thu, Apr 10, 2008	1.20	1.21	1.17	1.18
2291	NYSE	BRC	Wed, Apr 9, 2008	1.20	1.20	1.17	1.19
2290	NYSE	BRC	Tue, Apr 8, 2008	1.18	1.20	1.17	1.20
2289	NYSE	BRC	Mon, Apr 7, 2008	1.19	1.20	1.18	1.19
2288	NYSE	BRC	Fri, Apr 4, 2008	1.20	1.21	1.18	1.19
2287	NYSE	BRC	Thu, Apr 3, 2008	1.24	1.24	1.20	1.20
2286	NYSE	BRC	Wed, Apr 2, 2008	1.17	1.23	1.17	1.22
2285	NYSE	BRC	Tue, Apr 1, 2008	1.16	1.18	1.15	1.17
2284	NYSE	BRC	Mon, Mar 31, 2008	1.16	1.19	1.15	1.18
2283	NYSE	BRC	Fri, Mar 28, 2008	1.20	1.20	1.17	1.18
2282	NYSE	BRC	Thu, Mar 27, 2008	1.19	1.20	1.17	1.20
2281	NYSE	BRC	Wed, Mar 26, 2008	1.14	1.20	1.14	1.20
2280	NYSE	BRC	Tue, Mar 25, 2008	1.15	1.18	1.15	1.17
2279	NYSE	BRC	Mon, Mar 24, 2008	1.16	1.19	1.14	1.18
2278	NYSE	BRC	Thu, Mar 20, 2008	1.24	1.34	1.15	1.16
2277	NYSE	BRC	Wed, Mar 19, 2008	1.34	1.38	1.30	1.38
2276	NYSE	BRC	Tue, Mar 18, 2008	1.38	1.38	1.34	1.34
2275	NYSE	BRC	Mon, Mar 17, 2008	1.38	1.38	1.31	1.38
2274	NYSE	BRC	Fri, Mar 14, 2008	1.36	1.41	1.36	1.41
2273	NYSE	BRC	Thu, Mar 13, 2008	1.36	1.38	1.34	1.38
2272	NYSE	BRC	Wed, Mar 12, 2008	1.40	1.40	1.35	1.37
2271	NYSE	BRC	Tue, Mar 11, 2008	1.40	1.41	1.38	1.41
2270	NYSE	BRC	Mon, Mar 10, 2008	1.42	1.42	1.38	1.38
2269	NYSE	BRC	Fri, Mar 7, 2008	1.38	1.43	1.38	1.41
2268	NYSE	BRC	Thu, Mar 6, 2008	1.38	1.42	1.38	1.40
2267	NYSE	BRC	Wed, Mar 5, 2008	1.45	1.45	1.40	1.40
2266	NYSE	BRC	Tue, Mar 4, 2008	1.44	1.50	1.40	1.43
2265	NYSE	BRC	Mon, Mar 3, 2008	1.39	1.48	1.38	1.47
2264	NYSE	BRC	Fri, Feb 29, 2008	1.45	1.46	1.38	1.41
2263	NYSE	BRC	Thu, Feb 28, 2008	1.46	1.47	1.42	1.44
2262	NYSE	BRC	Wed, Feb 27, 2008	1.41	1.43	1.39	1.43
2261	NYSE	BRC	Tue, Feb 26, 2008	1.45	1.45	1.42	1.42
2260	NYSE	BRC	Mon, Feb 25, 2008	1.40	1.44	1.40	1.42
2259	NYSE	BRC	Fri, Feb 22, 2008	1.40	1.45	1.40	1.40
2258	NYSE	BRC	Thu, Feb 21, 2008	1.44	1.44	1.41	1.42
2257	NYSE	BRC	Wed, Feb 20, 2008	1.47	1.47	1.42	1.42
2256	NYSE	BRC	Tue, Feb 19, 2008	1.39	1.45	1.39	1.42
2255	NYSE	BRC	Fri, Feb 15, 2008	1.36	1.40	1.36	1.39
2254	NYSE	BRC	Thu, Feb 14, 2008	1.41	1.42	1.35	1.38
2253	NYSE	BRC	Wed, Feb 13, 2008	1.40	1.42	1.39	1.39
2252	NYSE	BRC	Tue, Feb 12, 2008	1.41	1.43	1.36	1.39
2251	NYSE	BRC	Mon, Feb 11, 2008	1.40	1.43	1.37	1.40
2250	NYSE	BRC	Fri, Feb 8, 2008	1.43	1.46	1.40	1.41
2249	NYSE	BRC	Thu, Feb 7, 2008	1.48	1.48	1.43	1.43
2248	NYSE	BRC	Wed, Feb 6, 2008	1.42	1.51	1.42	1.48
2247	NYSE	BRC	Tue, Feb 5, 2008	1.45	1.47	1.38	1.44
2246	NYSE	BRC	Mon, Feb 4, 2008	1.44	1.47	1.44	1.45
2245	NYSE	BRC	Fri, Feb 1, 2008	1.49	1.49	1.44	1.45
2244	NYSE	BRC	Thu, Jan 31, 2008	1.32	1.47	1.32	1.47
2243	NYSE	BRC	Wed, Jan 30, 2008	1.50	1.50	1.38	1.40
2242	NYSE	BRC	Tue, Jan 29, 2008	1.55	1.55	1.47	1.49
2241	NYSE	BRC	Mon, Jan 28, 2008	1.47	1.54	1.47	1.50
2240	NYSE	BRC	Fri, Jan 25, 2008	1.66	1.66	1.47	1.47
2239	NYSE	BRC	Thu, Jan 24, 2008	1.56	1.65	1.50	1.60
2238	NYSE	BRC	Wed, Jan 23, 2008	1.52	1.65	1.52	1.59
2237	NYSE	BRC	Tue, Jan 22, 2008	1.65	1.65	1.47	1.62
2236	NYSE	BRC	Fri, Jan 18, 2008	1.60	1.65	1.58	1.63
2235	NYSE	BRC	Thu, Jan 17, 2008	1.50	1.55	1.48	1.55
2234	NYSE	BRC	Wed, Jan 16, 2008	1.45	1.52	1.40	1.50
2233	NYSE	BRC	Tue, Jan 15, 2008	1.50	1.51	1.46	1.46
2232	NYSE	BRC	Mon, Jan 14, 2008	1.58	1.58	1.50	1.50
2231	NYSE	BRC	Fri, Jan 11, 2008	1.57	1.60	1.52	1.55
2230	NYSE	BRC	Thu, Jan 10, 2008	1.56	1.60	1.56	1.57
2229	NYSE	BRC	Wed, Jan 9, 2008	1.59	1.62	1.58	1.58
2228	NYSE	BRC	Tue, Jan 8, 2008	1.62	1.63	1.55	1.61
2227	NYSE	BRC	Mon, Jan 7, 2008	1.60	1.63	1.57	1.58
2226	NYSE	BRC	Fri, Jan 4, 2008	1.55	1.65	1.55	1.60
2225	NYSE	BRC	Thu, Jan 3, 2008	1.62	1.64	1.59	1.60
2224	NYSE	BRC	Wed, Jan 2, 2008	1.71	1.72	1.62	1.63
2223	NYSE	BRC	Mon, Dec 31, 2007	1.52	1.69	1.52	1.68
2222	NYSE	BRC	Fri, Dec 28, 2007	1.59	1.60	1.52	1.60
2221	NYSE	BRC	Thu, Dec 27, 2007	1.62	1.63	1.58	1.60
2220	NYSE	BRC	Wed, Dec 26, 2007	1.68	1.68	1.60	1.60
2219	NYSE	BRC	Mon, Dec 24, 2007	1.65	1.69	1.63	1.64
2218	NYSE	BRC	Fri, Dec 21, 2007	1.65	1.70	1.61	1.66
2217	NYSE	BRC	Thu, Dec 20, 2007	1.67	1.69	1.66	1.69
2216	NYSE	BRC	Wed, Dec 19, 2007	1.61	1.69	1.60	1.69
2215	NYSE	BRC	Tue, Dec 18, 2007	1.64	1.65	1.59	1.60
2214	NYSE	BRC	Mon, Dec 17, 2007	1.61	1.66	1.60	1.64
2213	NYSE	BRC	Fri, Dec 14, 2007	1.65	1.68	1.62	1.64
2212	NYSE	BRC	Thu, Dec 13, 2007	1.65	1.69	1.64	1.64
2211	NYSE	BRC	Wed, Dec 12, 2007	1.72	1.72	1.65	1.65
2210	NYSE	BRC	Tue, Dec 11, 2007	1.70	1.75	1.68	1.70
2209	NYSE	BRC	Mon, Dec 10, 2007	1.64	1.68	1.62	1.66
2208	NYSE	BRC	Fri, Dec 7, 2007	1.65	1.65	1.62	1.62
2207	NYSE	BRC	Thu, Dec 6, 2007	1.66	1.66	1.55	1.63
2206	NYSE	BRC	Wed, Dec 5, 2007	1.70	1.70	1.65	1.66
2205	NYSE	BRC	Tue, Dec 4, 2007	1.65	1.70	1.64	1.66
2204	NYSE	BRC	Mon, Dec 3, 2007	1.70	1.71	1.64	1.64
2203	NYSE	BRC	Fri, Nov 30, 2007	1.66	1.70	1.66	1.68
2202	NYSE	BRC	Thu, Nov 29, 2007	1.67	1.69	1.66	1.67
2201	NYSE	BRC	Wed, Nov 28, 2007	1.68	1.71	1.66	1.66
2200	NYSE	BRC	Tue, Nov 27, 2007	1.72	1.73	1.66	1.70
2199	NYSE	BRC	Mon, Nov 26, 2007	1.73	1.73	1.68	1.68
2198	NYSE	BRC	Fri, Nov 23, 2007	1.68	1.75	1.68	1.73
2197	NYSE	BRC	Wed, Nov 21, 2007	1.72	1.73	1.70	1.70
2196	NYSE	BRC	Tue, Nov 20, 2007	1.67	1.71	1.67	1.70
2195	NYSE	BRC	Mon, Nov 19, 2007	1.68	1.73	1.67	1.67
2194	NYSE	BRC	Fri, Nov 16, 2007	1.61	1.69	1.61	1.67
2193	NYSE	BRC	Thu, Nov 15, 2007	1.62	1.68	1.62	1.66
2192	NYSE	BRC	Wed, Nov 14, 2007	1.62	1.65	1.60	1.61
2191	NYSE	BRC	Tue, Nov 13, 2007	1.64	1.65	1.59	1.64
2190	NYSE	BRC	Mon, Nov 12, 2007	1.67	1.67	1.63	1.64
2189	NYSE	BRC	Fri, Nov 9, 2007	1.70	1.70	1.62	1.67
2188	NYSE	BRC	Thu, Nov 8, 2007	1.66	1.68	1.63	1.67
2187	NYSE	BRC	Wed, Nov 7, 2007	1.60	1.72	1.60	1.67
2186	NYSE	BRC	Tue, Nov 6, 2007	1.60	1.60	1.57	1.58
2185	NYSE	BRC	Mon, Nov 5, 2007	1.59	1.64	1.57	1.63
2184	NYSE	BRC	Fri, Nov 2, 2007	1.60	1.65	1.57	1.57
2183	NYSE	BRC	Thu, Nov 1, 2007	1.57	1.64	1.57	1.61
2182	NYSE	BRC	Wed, Oct 31, 2007	1.61	1.65	1.60	1.60
2181	NYSE	BRC	Tue, Oct 30, 2007	1.63	1.67	1.57	1.61
2180	NYSE	BRC	Mon, Oct 29, 2007	1.70	1.74	1.67	1.67
2179	NYSE	BRC	Fri, Oct 26, 2007	1.73	1.75	1.65	1.70
2178	NYSE	BRC	Thu, Oct 25, 2007	1.72	1.76	1.71	1.73
2177	NYSE	BRC	Wed, Oct 24, 2007	1.76	1.77	1.68	1.71
2176	NYSE	BRC	Tue, Oct 23, 2007	1.75	1.76	1.72	1.75
2175	NYSE	BRC	Mon, Oct 22, 2007	1.70	1.74	1.65	1.73
2174	NYSE	BRC	Fri, Oct 19, 2007	1.69	1.74	1.65	1.70
2173	NYSE	BRC	Thu, Oct 18, 2007	1.67	1.68	1.64	1.68
2172	NYSE	BRC	Wed, Oct 17, 2007	1.65	1.67	1.63	1.67
2171	NYSE	BRC	Tue, Oct 16, 2007	1.63	1.65	1.62	1.65
2170	NYSE	BRC	Mon, Oct 15, 2007	1.61	1.64	1.61	1.64
2169	NYSE	BRC	Fri, Oct 12, 2007	1.62	1.64	1.57	1.61
2168	NYSE	BRC	Thu, Oct 11, 2007	1.59	1.64	1.59	1.62
2167	NYSE	BRC	Wed, Oct 10, 2007	1.60	1.60	1.56	1.57
2166	NYSE	BRC	Tue, Oct 9, 2007	1.60	1.60	1.55	1.58
2165	NYSE	BRC	Mon, Oct 8, 2007	1.60	1.60	1.55	1.60
2164	NYSE	BRC	Fri, Oct 5, 2007	1.60	1.60	1.55	1.60
2163	NYSE	BRC	Thu, Oct 4, 2007	1.58	1.60	1.57	1.60
2162	NYSE	BRC	Wed, Oct 3, 2007	1.66	1.69	1.57	1.58
2161	NYSE	BRC	Tue, Oct 2, 2007	1.70	1.70	1.63	1.66
2160	NYSE	BRC	Mon, Oct 1, 2007	1.74	1.74	1.70	1.70
2159	NYSE	BRC	Fri, Sep 28, 2007	1.69	1.82	1.68	1.78
2158	NYSE	BRC	Thu, Sep 27, 2007	1.56	1.67	1.55	1.66
2157	NYSE	BRC	Wed, Sep 26, 2007	1.65	1.65	1.53	1.57
2156	NYSE	BRC	Tue, Sep 25, 2007	1.58	1.64	1.56	1.63
2155	NYSE	BRC	Mon, Sep 24, 2007	1.55	1.58	1.52	1.57
2154	NYSE	BRC	Fri, Sep 21, 2007	1.59	1.59	1.54	1.54
2153	NYSE	BRC	Thu, Sep 20, 2007	1.50	1.60	1.50	1.55
2152	NYSE	BRC	Wed, Sep 19, 2007	1.57	1.58	1.50	1.53
2151	NYSE	BRC	Tue, Sep 18, 2007	1.52	1.57	1.51	1.51
2150	NYSE	BRC	Mon, Sep 17, 2007	1.52	1.55	1.52	1.52
2149	NYSE	BRC	Fri, Sep 14, 2007	1.55	1.59	1.52	1.52
2148	NYSE	BRC	Thu, Sep 13, 2007	1.55	1.58	1.55	1.57
2147	NYSE	BRC	Wed, Sep 12, 2007	1.56	1.57	1.55	1.56
2146	NYSE	BRC	Tue, Sep 11, 2007	1.55	1.57	1.50	1.57
2145	NYSE	BRC	Mon, Sep 10, 2007	1.50	1.55	1.49	1.49
2144	NYSE	BRC	Fri, Sep 7, 2007	1.55	1.60	1.49	1.50
2143	NYSE	BRC	Thu, Sep 6, 2007	1.56	1.56	1.51	1.52
2142	NYSE	BRC	Wed, Sep 5, 2007	1.62	1.63	1.50	1.51
2141	NYSE	BRC	Tue, Sep 4, 2007	1.57	1.62	1.57	1.61
2140	NYSE	BRC	Fri, Aug 31, 2007	1.51	1.55	1.51	1.53
2139	NYSE	BRC	Thu, Aug 30, 2007	1.48	1.52	1.45	1.50
2138	NYSE	BRC	Wed, Aug 29, 2007	1.50	1.52	1.49	1.50
2137	NYSE	BRC	Tue, Aug 28, 2007	1.55	1.58	1.46	1.50
2136	NYSE	BRC	Mon, Aug 27, 2007	1.55	1.58	1.52	1.55
2135	NYSE	BRC	Fri, Aug 24, 2007	1.55	1.58	1.54	1.54
2134	NYSE	BRC	Thu, Aug 23, 2007	1.51	1.57	1.51	1.57
2133	NYSE	BRC	Wed, Aug 22, 2007	1.60	1.60	1.51	1.56
2132	NYSE	BRC	Tue, Aug 21, 2007	1.57	1.63	1.52	1.60
2131	NYSE	BRC	Mon, Aug 20, 2007	1.75	1.75	1.51	1.61
2130	NYSE	BRC	Fri, Aug 17, 2007	1.93	2.45	1.60	1.71
2129	NYSE	BRC	Thu, Aug 16, 2007	1.89	1.95	1.69	1.74
2128	NYSE	BRC	Wed, Aug 15, 2007	1.98	2.04	1.90	1.91
2127	NYSE	BRC	Tue, Aug 14, 2007	2.10	2.10	1.98	1.98
2126	NYSE	BRC	Mon, Aug 13, 2007	2.14	2.17	2.10	2.16
2125	NYSE	BRC	Fri, Aug 10, 2007	2.15	2.19	2.08	2.15
2124	NYSE	BRC	Thu, Aug 9, 2007	2.29	2.29	2.18	2.19
2123	NYSE	BRC	Wed, Aug 8, 2007	2.41	2.41	2.25	2.25
2122	NYSE	BRC	Tue, Aug 7, 2007	2.17	2.49	2.15	2.36
2121	NYSE	BRC	Mon, Aug 6, 2007	2.15	2.21	2.10	2.15
2120	NYSE	BRC	Fri, Aug 3, 2007	2.19	2.25	2.17	2.17
2119	NYSE	BRC	Thu, Aug 2, 2007	2.20	2.25	2.20	2.23
2118	NYSE	BRC	Wed, Aug 1, 2007	2.35	2.36	2.00	2.15
2117	NYSE	BRC	Tue, Jul 31, 2007	2.41	2.42	2.32	2.32
2116	NYSE	BRC	Mon, Jul 30, 2007	2.36	2.40	2.35	2.38
2115	NYSE	BRC	Fri, Jul 27, 2007	2.52	2.52	2.35	2.38
2114	NYSE	BRC	Thu, Jul 26, 2007	2.58	2.58	2.45	2.52
2113	NYSE	BRC	Wed, Jul 25, 2007	2.48	2.53	2.47	2.51
2112	NYSE	BRC	Tue, Jul 24, 2007	2.51	2.53	2.48	2.48
2111	NYSE	BRC	Mon, Jul 23, 2007	2.55	2.56	2.51	2.53
2110	NYSE	BRC	Fri, Jul 20, 2007	2.66	2.67	2.55	2.57
2109	NYSE	BRC	Thu, Jul 19, 2007	2.53	2.67	2.50	2.67
2108	NYSE	BRC	Wed, Jul 18, 2007	2.55	2.56	2.50	2.52
2107	NYSE	BRC	Tue, Jul 17, 2007	2.59	2.60	2.56	2.58
2106	NYSE	BRC	Mon, Jul 16, 2007	2.51	2.59	2.51	2.57
2105	NYSE	BRC	Fri, Jul 13, 2007	2.60	2.65	2.55	2.55
2104	NYSE	BRC	Thu, Jul 12, 2007	2.50	2.57	2.50	2.55
2103	NYSE	BRC	Wed, Jul 11, 2007	2.48	2.57	2.48	2.50
2102	NYSE	BRC	Tue, Jul 10, 2007	2.51	2.51	2.47	2.48
2101	NYSE	BRC	Mon, Jul 9, 2007	2.53	2.60	2.50	2.50
2100	NYSE	BRC	Fri, Jul 6, 2007	2.59	2.60	2.55	2.55
2099	NYSE	BRC	Thu, Jul 5, 2007	2.67	2.67	2.60	2.60
2098	NYSE	BRC	Tue, Jul 3, 2007	2.60	2.68	2.60	2.68
2097	NYSE	BRC	Mon, Jul 2, 2007	2.65	2.70	2.64	2.64
2096	NYSE	BRC	Fri, Jun 29, 2007	2.68	2.75	2.68	2.73
2095	NYSE	BRC	Thu, Jun 28, 2007	2.61	2.85	2.56	2.70
2094	NYSE	BRC	Wed, Jun 27, 2007	2.60	2.70	2.60	2.70
2093	NYSE	BRC	Tue, Jun 26, 2007	2.64	2.66	2.60	2.60
2092	NYSE	BRC	Mon, Jun 25, 2007	2.65	2.68	2.62	2.66
2091	NYSE	BRC	Fri, Jun 22, 2007	2.60	2.64	2.56	2.64
2090	NYSE	BRC	Thu, Jun 21, 2007	2.56	2.63	2.50	2.55
2089	NYSE	BRC	Wed, Jun 20, 2007	2.47	2.69	2.47	2.50
2088	NYSE	BRC	Tue, Jun 19, 2007	2.42	2.54	2.40	2.54
2087	NYSE	BRC	Mon, Jun 18, 2007	2.50	2.55	2.42	2.42
2086	NYSE	BRC	Fri, Jun 15, 2007	2.56	2.57	2.45	2.46
2085	NYSE	BRC	Thu, Jun 14, 2007	2.53	2.59	2.48	2.50
2084	NYSE	BRC	Wed, Jun 13, 2007	2.55	2.58	2.50	2.55
2083	NYSE	BRC	Tue, Jun 12, 2007	2.55	2.64	2.50	2.55
2082	NYSE	BRC	Mon, Jun 11, 2007	2.60	2.61	2.50	2.60
2081	NYSE	BRC	Fri, Jun 8, 2007	2.60	2.64	2.50	2.60
2080	NYSE	BRC	Thu, Jun 7, 2007	2.60	2.60	2.60	2.60
2079	NYSE	BRC	Wed, Jun 6, 2007	2.60	2.65	2.60	2.60
2078	NYSE	BRC	Tue, Jun 5, 2007	2.63	2.63	2.55	2.61
2077	NYSE	BRC	Mon, Jun 4, 2007	2.70	2.70	2.50	2.63
2076	NYSE	BRC	Fri, Jun 1, 2007	2.70	2.71	2.62	2.70
2075	NYSE	BRC	Thu, May 31, 2007	2.70	2.70	2.62	2.70
2074	NYSE	BRC	Wed, May 30, 2007	2.75	2.75	2.67	2.72
2073	NYSE	BRC	Tue, May 29, 2007	2.68	2.83	2.68	2.74
2072	NYSE	BRC	Fri, May 25, 2007	2.64	2.65	2.60	2.63
2071	NYSE	BRC	Thu, May 24, 2007	2.65	2.67	2.60	2.63
2070	NYSE	BRC	Wed, May 23, 2007	2.56	2.64	2.56	2.64
2069	NYSE	BRC	Tue, May 22, 2007	2.51	2.58	2.51	2.56
2068	NYSE	BRC	Mon, May 21, 2007	2.55	2.59	2.50	2.51
2067	NYSE	BRC	Fri, May 18, 2007	2.41	2.53	2.41	2.53
2066	NYSE	BRC	Thu, May 17, 2007	2.40	2.43	2.31	2.41
2065	NYSE	BRC	Wed, May 16, 2007	2.63	2.63	2.40	2.40
2064	NYSE	BRC	Tue, May 15, 2007	2.66	2.66	2.49	2.57
2063	NYSE	BRC	Mon, May 14, 2007	2.64	2.65	2.55	2.64
2062	NYSE	BRC	Fri, May 11, 2007	2.55	2.65	2.55	2.57
2061	NYSE	BRC	Thu, May 10, 2007	2.60	2.62	2.51	2.60
2060	NYSE	BRC	Wed, May 9, 2007	2.65	2.70	2.40	2.65
2059	NYSE	BRC	Tue, May 8, 2007	2.70	2.75	2.62	2.72
2058	NYSE	BRC	Mon, May 7, 2007	2.78	2.81	2.66	2.77
2057	NYSE	BRC	Fri, May 4, 2007	2.76	2.85	2.76	2.78
2056	NYSE	BRC	Thu, May 3, 2007	2.80	2.85	2.77	2.80
2055	NYSE	BRC	Wed, May 2, 2007	2.79	2.90	2.77	2.80
2054	NYSE	BRC	Tue, May 1, 2007	2.80	2.91	2.76	2.79
2053	NYSE	BRC	Mon, Apr 30, 2007	2.90	2.90	2.80	2.85
2052	NYSE	BRC	Fri, Apr 27, 2007	2.93	2.96	2.91	2.91
2051	NYSE	BRC	Thu, Apr 26, 2007	2.91	2.99	2.90	2.94
2050	NYSE	BRC	Wed, Apr 25, 2007	2.89	3.06	2.85	2.97
2049	NYSE	BRC	Tue, Apr 24, 2007	2.86	2.94	2.82	2.85
2048	NYSE	BRC	Mon, Apr 23, 2007	2.86	2.95	2.84	2.87
2047	NYSE	BRC	Fri, Apr 20, 2007	2.83	2.98	2.82	2.84
2046	NYSE	BRC	Thu, Apr 19, 2007	2.85	2.89	2.77	2.81
2045	NYSE	BRC	Wed, Apr 18, 2007	2.94	2.97	2.85	2.88
2044	NYSE	BRC	Tue, Apr 17, 2007	2.95	2.98	2.91	2.95
2043	NYSE	BRC	Mon, Apr 16, 2007	3.00	3.02	2.93	2.95
2042	NYSE	BRC	Fri, Apr 13, 2007	2.99	3.05	2.98	3.00
2041	NYSE	BRC	Thu, Apr 12, 2007	3.04	3.05	2.94	3.02
2040	NYSE	BRC	Wed, Apr 11, 2007	3.05	3.05	2.92	3.04
2039	NYSE	BRC	Tue, Apr 10, 2007	3.08	3.08	3.00	3.01
2038	NYSE	BRC	Mon, Apr 9, 2007	3.13	3.15	3.06	3.07
2037	NYSE	BRC	Thu, Apr 5, 2007	3.10	3.19	3.07	3.10
2036	NYSE	BRC	Wed, Apr 4, 2007	3.21	3.24	3.09	3.09
2035	NYSE	BRC	Tue, Apr 3, 2007	3.19	3.28	3.15	3.20
2034	NYSE	BRC	Mon, Apr 2, 2007	3.19	3.22	3.10	3.15
2033	NYSE	BRC	Fri, Mar 30, 2007	3.08	3.20	3.05	3.16
2032	NYSE	BRC	Thu, Mar 29, 2007	3.02	3.10	3.01	3.07
2031	NYSE	BRC	Wed, Mar 28, 2007	3.05	3.05	3.00	3.00
2030	NYSE	BRC	Tue, Mar 27, 2007	3.24	3.25	3.06	3.08
2029	NYSE	BRC	Mon, Mar 26, 2007	3.25	3.28	3.18	3.21
2028	NYSE	BRC	Fri, Mar 23, 2007	3.30	3.30	3.18	3.25
2027	NYSE	BRC	Thu, Mar 22, 2007	3.44	3.45	3.30	3.30
2026	NYSE	BRC	Wed, Mar 21, 2007	3.24	3.45	3.24	3.39
2025	NYSE	BRC	Tue, Mar 20, 2007	3.13	3.30	3.11	3.26
2024	NYSE	BRC	Mon, Mar 19, 2007	3.10	3.15	3.06	3.12
2023	NYSE	BRC	Fri, Mar 16, 2007	3.11	3.20	3.09	3.13
2022	NYSE	BRC	Thu, Mar 15, 2007	3.14	3.31	3.10	3.14
2021	NYSE	BRC	Wed, Mar 14, 2007	3.04	3.16	3.03	3.13
2020	NYSE	BRC	Tue, Mar 13, 2007	3.03	3.08	3.00	3.04
2019	NYSE	BRC	Mon, Mar 12, 2007	3.05	3.09	3.03	3.05
2018	NYSE	BRC	Fri, Mar 9, 2007	3.07	3.10	3.00	3.03
2017	NYSE	BRC	Thu, Mar 8, 2007	2.95	3.05	2.95	3.00
2016	NYSE	BRC	Wed, Mar 7, 2007	2.92	2.95	2.88	2.95
2015	NYSE	BRC	Tue, Mar 6, 2007	2.85	2.96	2.85	2.93
2014	NYSE	BRC	Mon, Mar 5, 2007	2.95	2.97	2.76	2.81
2013	NYSE	BRC	Fri, Mar 2, 2007	3.05	3.05	2.98	2.99
2012	NYSE	BRC	Thu, Mar 1, 2007	3.02	3.12	3.01	3.05
2011	NYSE	BRC	Wed, Feb 28, 2007	3.07	3.10	3.03	3.05
2010	NYSE	BRC	Tue, Feb 27, 2007	3.06	3.18	2.95	3.08
2009	NYSE	BRC	Mon, Feb 26, 2007	3.20	3.35	3.10	3.12
2008	NYSE	BRC	Fri, Feb 23, 2007	3.12	3.20	3.06	3.20
2007	NYSE	BRC	Thu, Feb 22, 2007	3.04	3.15	3.04	3.13
2006	NYSE	BRC	Wed, Feb 21, 2007	3.12	3.14	3.05	3.08
2005	NYSE	BRC	Tue, Feb 20, 2007	2.97	3.20	2.95	3.14
2004	NYSE	BRC	Fri, Feb 16, 2007	2.97	3.00	2.86	2.99
2003	NYSE	BRC	Thu, Feb 15, 2007	2.86	2.99	2.85	2.97
2002	NYSE	BRC	Wed, Feb 14, 2007	2.87	2.90	2.81	2.82
2001	NYSE	BRC	Tue, Feb 13, 2007	2.91	2.93	2.78	2.87
2000	NYSE	BRC	Mon, Feb 12, 2007	2.98	2.98	2.76	2.86
1999	NYSE	BRC	Fri, Feb 9, 2007	2.93	2.99	2.93	2.94
1998	NYSE	BRC	Thu, Feb 8, 2007	2.92	2.98	2.90	2.95
1997	NYSE	BRC	Wed, Feb 7, 2007	2.90	2.92	2.87	2.92
1996	NYSE	BRC	Tue, Feb 6, 2007	2.87	2.90	2.82	2.90
1995	NYSE	BRC	Mon, Feb 5, 2007	2.84	2.95	2.75	2.87
1994	NYSE	BRC	Fri, Feb 2, 2007	2.82	2.90	2.78	2.79
1993	NYSE	BRC	Thu, Feb 1, 2007	2.89	2.93	2.85	2.85
1992	NYSE	BRC	Wed, Jan 31, 2007	2.89	2.95	2.85	2.89
1991	NYSE	BRC	Tue, Jan 30, 2007	2.99	3.00	2.82	2.89
1990	NYSE	BRC	Mon, Jan 29, 2007	2.82	2.99	2.80	2.99
1989	NYSE	BRC	Fri, Jan 26, 2007	2.82	2.85	2.80	2.85
1988	NYSE	BRC	Thu, Jan 25, 2007	2.81	2.82	2.78	2.82
1987	NYSE	BRC	Wed, Jan 24, 2007	2.80	2.85	2.76	2.78
1986	NYSE	BRC	Tue, Jan 23, 2007	2.75	2.82	2.75	2.80
1985	NYSE	BRC	Mon, Jan 22, 2007	2.80	2.82	2.75	2.78
1984	NYSE	BRC	Fri, Jan 19, 2007	2.75	2.84	2.75	2.78
1983	NYSE	BRC	Thu, Jan 18, 2007	2.80	2.83	2.75	2.75
1982	NYSE	BRC	Wed, Jan 17, 2007	2.80	2.90	2.80	2.80
1981	NYSE	BRC	Tue, Jan 16, 2007	2.75	2.81	2.75	2.80
1980	NYSE	BRC	Fri, Jan 12, 2007	2.76	2.80	2.75	2.77
1979	NYSE	BRC	Thu, Jan 11, 2007	2.78	2.80	2.77	2.77
1978	NYSE	BRC	Wed, Jan 10, 2007	2.69	2.80	2.69	2.78
1977	NYSE	BRC	Tue, Jan 9, 2007	2.71	2.75	2.60	2.75
1976	NYSE	BRC	Mon, Jan 8, 2007	2.71	2.73	2.50	2.72
1975	NYSE	BRC	Fri, Jan 5, 2007	2.70	2.73	2.52	2.71
1974	NYSE	BRC	Thu, Jan 4, 2007	2.71	2.75	2.65	2.70
1973	NYSE	BRC	Wed, Jan 3, 2007	2.80	2.81	2.70	2.77
1972	NYSE	BRC	Fri, Dec 29, 2006	2.72	2.82	2.70	2.80
1971	NYSE	BRC	Thu, Dec 28, 2006	2.73	3.00	2.72	2.78
1970	NYSE	BRC	Wed, Dec 27, 2006	2.72	2.82	2.71	2.76
1969	NYSE	BRC	Tue, Dec 26, 2006	2.70	2.75	2.70	2.73
1968	NYSE	BRC	Fri, Dec 22, 2006	2.88	2.89	2.60	2.70
1967	NYSE	BRC	Thu, Dec 21, 2006	2.61	2.87	2.61	2.83
1966	NYSE	BRC	Wed, Dec 20, 2006	2.74	2.75	2.55	2.69
1965	NYSE	BRC	Tue, Dec 19, 2006	2.51	2.55	2.45	2.55
1964	NYSE	BRC	Mon, Dec 18, 2006	2.40	2.52	2.39	2.50
1963	NYSE	BRC	Fri, Dec 15, 2006	2.47	2.50	2.40	2.44
1962	NYSE	BRC	Thu, Dec 14, 2006	2.40	2.49	2.37	2.49
1961	NYSE	BRC	Wed, Dec 13, 2006	2.47	2.47	2.36	2.39
1960	NYSE	BRC	Tue, Dec 12, 2006	2.52	2.54	2.48	2.50
1959	NYSE	BRC	Mon, Dec 11, 2006	2.50	2.55	2.47	2.52
1958	NYSE	BRC	Fri, Dec 8, 2006	2.54	2.55	2.47	2.47
1957	NYSE	BRC	Thu, Dec 7, 2006	2.52	2.60	2.49	2.54
1956	NYSE	BRC	Wed, Dec 6, 2006	2.46	2.54	2.45	2.49
1955	NYSE	BRC	Tue, Dec 5, 2006	2.52	2.56	2.46	2.46
1954	NYSE	BRC	Mon, Dec 4, 2006	2.41	2.55	2.40	2.52
1953	NYSE	BRC	Fri, Dec 1, 2006	2.40	2.41	2.35	2.40
1952	NYSE	BRC	Thu, Nov 30, 2006	2.36	2.41	2.36	2.40
1951	NYSE	BRC	Wed, Nov 29, 2006	2.27	2.45	2.27	2.39
1950	NYSE	BRC	Tue, Nov 28, 2006	2.30	2.40	2.30	2.31
1949	NYSE	BRC	Mon, Nov 27, 2006	2.49	2.49	2.30	2.35
1948	NYSE	BRC	Fri, Nov 24, 2006	2.35	2.42	2.35	2.41
1947	NYSE	BRC	Wed, Nov 22, 2006	2.33	2.42	2.28	2.40
1946	NYSE	BRC	Tue, Nov 21, 2006	2.32	2.42	2.27	2.39
1945	NYSE	BRC	Mon, Nov 20, 2006	2.35	2.38	2.33	2.37
1944	NYSE	BRC	Fri, Nov 17, 2006	2.29	2.38	2.28	2.34
1943	NYSE	BRC	Thu, Nov 16, 2006	2.34	2.36	2.28	2.31
1942	NYSE	BRC	Wed, Nov 15, 2006	2.37	2.38	2.34	2.37
1941	NYSE	BRC	Tue, Nov 14, 2006	2.40	2.41	2.35	2.39
1940	NYSE	BRC	Mon, Nov 13, 2006	2.41	2.42	2.37	2.41
1939	NYSE	BRC	Fri, Nov 10, 2006	2.34	2.38	2.32	2.37
1938	NYSE	BRC	Thu, Nov 9, 2006	2.35	2.36	2.34	2.34
1937	NYSE	BRC	Wed, Nov 8, 2006	2.32	2.35	2.31	2.35
1936	NYSE	BRC	Tue, Nov 7, 2006	2.36	2.40	2.30	2.30
1935	NYSE	BRC	Mon, Nov 6, 2006	2.33	2.43	2.31	2.35
1934	NYSE	BRC	Fri, Nov 3, 2006	2.27	2.38	2.24	2.38
1933	NYSE	BRC	Thu, Nov 2, 2006	2.24	2.29	2.24	2.26
1932	NYSE	BRC	Wed, Nov 1, 2006	2.22	2.30	2.20	2.24
1931	NYSE	BRC	Tue, Oct 31, 2006	2.25	2.29	2.20	2.25
1930	NYSE	BRC	Mon, Oct 30, 2006	2.23	2.28	2.19	2.25
1929	NYSE	BRC	Fri, Oct 27, 2006	2.29	2.29	2.21	2.26
1928	NYSE	BRC	Thu, Oct 26, 2006	2.26	2.29	2.26	2.29
1927	NYSE	BRC	Wed, Oct 25, 2006	2.28	2.29	2.25	2.29
1926	NYSE	BRC	Tue, Oct 24, 2006	2.31	2.32	2.25	2.28
1925	NYSE	BRC	Mon, Oct 23, 2006	2.33	2.34	2.26	2.32
1924	NYSE	BRC	Fri, Oct 20, 2006	2.30	2.34	2.21	2.30
1923	NYSE	BRC	Thu, Oct 19, 2006	2.26	2.32	2.26	2.30
1922	NYSE	BRC	Wed, Oct 18, 2006	2.35	2.35	2.22	2.28
1921	NYSE	BRC	Tue, Oct 17, 2006	2.20	2.37	2.17	2.30
1920	NYSE	BRC	Mon, Oct 16, 2006	2.18	2.23	2.15	2.20
1919	NYSE	BRC	Fri, Oct 13, 2006	2.22	2.27	2.16	2.18
1918	NYSE	BRC	Thu, Oct 12, 2006	2.26	2.33	2.24	2.26
1917	NYSE	BRC	Wed, Oct 11, 2006	2.30	2.31	2.25	2.27
1916	NYSE	BRC	Tue, Oct 10, 2006	2.29	2.36	2.22	2.36
1915	NYSE	BRC	Mon, Oct 9, 2006	2.28	2.36	2.28	2.33
1914	NYSE	BRC	Fri, Oct 6, 2006	2.37	2.42	2.30	2.32
1913	NYSE	BRC	Thu, Oct 5, 2006	2.38	2.42	2.37	2.39
1912	NYSE	BRC	Wed, Oct 4, 2006	2.38	2.40	2.35	2.40
1911	NYSE	BRC	Tue, Oct 3, 2006	2.36	2.40	2.31	2.39
1910	NYSE	BRC	Mon, Oct 2, 2006	2.35	2.35	2.30	2.33
1909	NYSE	BRC	Fri, Sep 29, 2006	2.31	2.37	2.29	2.32
1908	NYSE	BRC	Thu, Sep 28, 2006	2.30	2.40	2.30	2.33
1907	NYSE	BRC	Wed, Sep 27, 2006	2.24	2.26	2.19	2.26
1906	NYSE	BRC	Tue, Sep 26, 2006	2.14	2.21	2.14	2.20
1905	NYSE	BRC	Mon, Sep 25, 2006	2.16	2.16	2.09	2.14
1904	NYSE	BRC	Fri, Sep 22, 2006	2.05	2.16	2.05	2.16
1903	NYSE	BRC	Thu, Sep 21, 2006	2.10	2.10	2.04	2.06
1902	NYSE	BRC	Wed, Sep 20, 2006	2.09	2.10	2.05	2.09
1901	NYSE	BRC	Tue, Sep 19, 2006	2.08	2.11	2.06	2.10
1900	NYSE	BRC	Mon, Sep 18, 2006	2.07	2.10	2.00	2.08
1899	NYSE	BRC	Fri, Sep 15, 2006	2.03	2.06	2.00	2.04
1898	NYSE	BRC	Thu, Sep 14, 2006	2.05	2.05	1.98	1.99
1897	NYSE	BRC	Wed, Sep 13, 2006	2.00	2.05	1.98	2.03
1896	NYSE	BRC	Tue, Sep 12, 2006	2.03	2.05	2.00	2.05
1895	NYSE	BRC	Mon, Sep 11, 2006	2.08	2.08	2.03	2.05
1894	NYSE	BRC	Fri, Sep 8, 2006	2.00	2.07	2.00	2.07
1893	NYSE	BRC	Thu, Sep 7, 2006	2.06	2.09	2.02	2.03
1892	NYSE	BRC	Wed, Sep 6, 2006	2.10	2.10	2.05	2.06
1891	NYSE	BRC	Tue, Sep 5, 2006	2.04	2.09	2.00	2.09
1890	NYSE	BRC	Fri, Sep 1, 2006	2.00	2.03	1.95	2.02
1889	NYSE	BRC	Thu, Aug 31, 2006	1.95	2.04	1.95	1.99
1888	NYSE	BRC	Wed, Aug 30, 2006	1.99	2.03	1.91	1.97
1887	NYSE	BRC	Tue, Aug 29, 2006	1.99	2.04	1.98	1.99
1886	NYSE	BRC	Mon, Aug 28, 2006	2.00	2.05	1.98	1.99
1885	NYSE	BRC	Fri, Aug 25, 2006	1.98	2.01	1.96	2.00
1884	NYSE	BRC	Thu, Aug 24, 2006	1.96	1.98	1.96	1.98
1883	NYSE	BRC	Wed, Aug 23, 2006	1.95	1.98	1.94	1.98
1882	NYSE	BRC	Tue, Aug 22, 2006	2.02	2.02	1.93	1.97
1881	NYSE	BRC	Mon, Aug 21, 2006	2.06	2.07	1.92	1.97
1880	NYSE	BRC	Fri, Aug 18, 2006	1.92	2.08	1.92	2.07
1879	NYSE	BRC	Thu, Aug 17, 2006	1.90	1.92	1.88	1.90
1878	NYSE	BRC	Wed, Aug 16, 2006	2.01	2.01	1.90	1.93
1877	NYSE	BRC	Tue, Aug 15, 2006	2.00	2.02	2.00	2.01
1876	NYSE	BRC	Mon, Aug 14, 2006	2.10	2.10	2.00	2.02
1875	NYSE	BRC	Fri, Aug 11, 2006	2.06	2.14	2.06	2.10
1874	NYSE	BRC	Thu, Aug 10, 2006	2.14	2.16	2.05	2.06
1873	NYSE	BRC	Wed, Aug 9, 2006	2.18	2.20	2.12	2.14
1872	NYSE	BRC	Tue, Aug 8, 2006	2.11	2.22	2.02	2.15
1871	NYSE	BRC	Mon, Aug 7, 2006	2.07	2.12	2.05	2.06
1870	NYSE	BRC	Fri, Aug 4, 2006	2.10	2.10	2.06	2.10
1869	NYSE	BRC	Thu, Aug 3, 2006	2.08	2.12	2.04	2.12
1868	NYSE	BRC	Wed, Aug 2, 2006	2.10	2.11	2.08	2.08
1867	NYSE	BRC	Tue, Aug 1, 2006	2.12	2.12	2.08	2.10
1866	NYSE	BRC	Mon, Jul 31, 2006	2.12	2.15	2.09	2.14
1865	NYSE	BRC	Fri, Jul 28, 2006	2.10	2.14	2.08	2.14
1864	NYSE	BRC	Thu, Jul 27, 2006	2.10	2.14	2.08	2.10
1863	NYSE	BRC	Wed, Jul 26, 2006	2.11	2.15	2.10	2.13
1862	NYSE	BRC	Tue, Jul 25, 2006	2.13	2.19	2.12	2.12
1861	NYSE	BRC	Mon, Jul 24, 2006	2.20	2.22	2.12	2.16
1860	NYSE	BRC	Fri, Jul 21, 2006	2.17	2.17	2.10	2.15
1859	NYSE	BRC	Thu, Jul 20, 2006	2.18	2.20	2.17	2.17
1858	NYSE	BRC	Wed, Jul 19, 2006	2.19	2.23	2.18	2.23
1857	NYSE	BRC	Tue, Jul 18, 2006	2.21	2.23	2.17	2.18
1856	NYSE	BRC	Mon, Jul 17, 2006	2.20	2.23	2.17	2.19
1855	NYSE	BRC	Fri, Jul 14, 2006	2.18	2.21	2.17	2.20
1854	NYSE	BRC	Thu, Jul 13, 2006	2.22	2.22	2.18	2.18
1853	NYSE	BRC	Wed, Jul 12, 2006	2.20	2.30	2.20	2.25
1852	NYSE	BRC	Tue, Jul 11, 2006	2.19	2.21	2.18	2.19
1851	NYSE	BRC	Mon, Jul 10, 2006	2.25	2.26	2.19	2.22
1850	NYSE	BRC	Fri, Jul 7, 2006	2.25	2.28	2.23	2.26
1849	NYSE	BRC	Thu, Jul 6, 2006	2.35	2.40	2.23	2.27
1848	NYSE	BRC	Wed, Jul 5, 2006	2.39	2.41	2.34	2.35
1847	NYSE	BRC	Mon, Jul 3, 2006	2.40	2.40	2.35	2.37
1846	NYSE	BRC	Fri, Jun 30, 2006	2.33	2.38	2.33	2.38
1845	NYSE	BRC	Thu, Jun 29, 2006	2.27	2.37	2.27	2.34
1844	NYSE	BRC	Wed, Jun 28, 2006	2.35	2.36	2.31	2.32
1843	NYSE	BRC	Tue, Jun 27, 2006	2.32	2.35	2.30	2.35
1842	NYSE	BRC	Mon, Jun 26, 2006	2.30	2.34	2.28	2.32
1841	NYSE	BRC	Fri, Jun 23, 2006	2.33	2.38	2.25	2.29
1840	NYSE	BRC	Thu, Jun 22, 2006	2.24	2.30	2.24	2.30
1839	NYSE	BRC	Wed, Jun 21, 2006	2.20	2.28	2.20	2.24
1838	NYSE	BRC	Tue, Jun 20, 2006	2.24	2.25	2.19	2.21
1837	NYSE	BRC	Mon, Jun 19, 2006	2.17	2.24	2.17	2.19
1836	NYSE	BRC	Fri, Jun 16, 2006	2.18	2.20	2.17	2.20
1835	NYSE	BRC	Thu, Jun 15, 2006	2.17	2.19	2.16	2.17
1834	NYSE	BRC	Wed, Jun 14, 2006	2.19	2.20	2.14	2.16
1833	NYSE	BRC	Tue, Jun 13, 2006	2.30	2.30	2.10	2.16
1832	NYSE	BRC	Mon, Jun 12, 2006	2.28	2.31	2.23	2.31
1831	NYSE	BRC	Fri, Jun 9, 2006	2.28	2.30	2.26	2.28
1830	NYSE	BRC	Thu, Jun 8, 2006	2.28	2.28	2.23	2.25
1829	NYSE	BRC	Wed, Jun 7, 2006	2.25	2.32	2.25	2.31
1828	NYSE	BRC	Tue, Jun 6, 2006	2.31	2.35	2.22	2.29
1827	NYSE	BRC	Mon, Jun 5, 2006	2.45	2.45	2.31	2.31
1826	NYSE	BRC	Fri, Jun 2, 2006	2.43	2.46	2.40	2.46
1825	NYSE	BRC	Thu, Jun 1, 2006	2.36	2.45	2.36	2.45
1824	NYSE	BRC	Wed, May 31, 2006	2.33	2.40	2.33	2.40
1823	NYSE	BRC	Tue, May 30, 2006	2.35	2.35	2.30	2.35
1822	NYSE	BRC	Fri, May 26, 2006	2.35	2.35	2.23	2.33
1821	NYSE	BRC	Thu, May 25, 2006	2.41	2.41	2.31	2.32
1820	NYSE	BRC	Wed, May 24, 2006	2.33	2.35	2.26	2.34
1819	NYSE	BRC	Tue, May 23, 2006	2.25	2.26	2.09	2.26
1818	NYSE	BRC	Mon, May 22, 2006	2.35	2.35	2.12	2.20
1817	NYSE	BRC	Fri, May 19, 2006	2.27	2.33	2.26	2.33
1816	NYSE	BRC	Thu, May 18, 2006	2.35	2.35	2.27	2.31
1815	NYSE	BRC	Wed, May 17, 2006	2.39	2.39	2.28	2.35
1814	NYSE	BRC	Tue, May 16, 2006	2.44	2.45	2.35	2.43
1813	NYSE	BRC	Mon, May 15, 2006	2.39	2.44	2.27	2.44
1812	NYSE	BRC	Fri, May 12, 2006	2.43	2.44	2.36	2.39
1811	NYSE	BRC	Thu, May 11, 2006	2.46	2.47	2.42	2.43
1810	NYSE	BRC	Wed, May 10, 2006	2.51	2.52	2.43	2.50
1809	NYSE	BRC	Tue, May 9, 2006	2.55	2.59	2.51	2.54
1808	NYSE	BRC	Mon, May 8, 2006	2.39	2.56	2.36	2.50
1807	NYSE	BRC	Fri, May 5, 2006	2.43	2.45	2.39	2.39
1806	NYSE	BRC	Thu, May 4, 2006	2.40	2.44	2.37	2.41
1805	NYSE	BRC	Wed, May 3, 2006	2.36	2.39	2.31	2.39
1804	NYSE	BRC	Tue, May 2, 2006	2.24	2.33	2.24	2.33
1803	NYSE	BRC	Mon, May 1, 2006	2.21	2.25	2.20	2.23
1802	NYSE	BRC	Fri, Apr 28, 2006	2.25	2.28	2.22	2.25
1801	NYSE	BRC	Thu, Apr 27, 2006	2.24	2.29	2.21	2.22
1800	NYSE	BRC	Wed, Apr 26, 2006	2.26	2.26	2.20	2.24
1799	NYSE	BRC	Tue, Apr 25, 2006	2.20	2.29	2.20	2.25
1798	NYSE	BRC	Mon, Apr 24, 2006	2.27	2.29	2.17	2.22
1797	NYSE	BRC	Fri, Apr 21, 2006	2.32	2.35	2.27	2.33
1796	NYSE	BRC	Thu, Apr 20, 2006	2.33	2.37	2.32	2.34
1795	NYSE	BRC	Wed, Apr 19, 2006	2.35	2.39	2.31	2.35
1794	NYSE	BRC	Tue, Apr 18, 2006	2.36	2.36	2.30	2.35
1793	NYSE	BRC	Mon, Apr 17, 2006	2.32	2.42	2.32	2.36
1792	NYSE	BRC	Thu, Apr 13, 2006	2.31	2.37	2.31	2.37
1791	NYSE	BRC	Wed, Apr 12, 2006	2.34	2.35	2.30	2.35
1790	NYSE	BRC	Tue, Apr 11, 2006	2.30	2.34	2.27	2.33
1789	NYSE	BRC	Mon, Apr 10, 2006	2.31	2.34	2.29	2.30
1788	NYSE	BRC	Fri, Apr 7, 2006	2.31	2.35	2.26	2.31
1787	NYSE	BRC	Thu, Apr 6, 2006	2.37	2.43	2.32	2.32
1786	NYSE	BRC	Wed, Apr 5, 2006	2.41	2.49	2.30	2.43
1785	NYSE	BRC	Tue, Apr 4, 2006	2.43	2.47	2.33	2.46
1784	NYSE	BRC	Mon, Apr 3, 2006	2.54	2.54	2.39	2.45
1783	NYSE	BRC	Fri, Mar 31, 2006	2.50	2.54	2.47	2.53
1782	NYSE	BRC	Thu, Mar 30, 2006	2.53	2.55	2.45	2.50
1781	NYSE	BRC	Wed, Mar 29, 2006	2.41	2.59	2.39	2.53
1780	NYSE	BRC	Tue, Mar 28, 2006	2.48	2.52	2.45	2.45
1779	NYSE	BRC	Mon, Mar 27, 2006	2.57	2.58	2.46	2.50
1778	NYSE	BRC	Fri, Mar 24, 2006	2.56	2.64	2.55	2.56
1777	NYSE	BRC	Thu, Mar 23, 2006	2.60	2.65	2.46	2.61
1776	NYSE	BRC	Wed, Mar 22, 2006	3.01	3.07	2.95	3.04
1775	NYSE	BRC	Tue, Mar 21, 2006	3.02	3.05	2.90	3.03
1774	NYSE	BRC	Mon, Mar 20, 2006	3.13	3.19	2.92	2.97
1773	NYSE	BRC	Fri, Mar 17, 2006	3.18	3.19	2.99	3.05
1772	NYSE	BRC	Thu, Mar 16, 2006	3.00	3.15	3.00	3.13
1771	NYSE	BRC	Wed, Mar 15, 2006	2.94	3.00	2.91	3.00
1770	NYSE	BRC	Tue, Mar 14, 2006	2.98	3.00	2.90	2.94
1769	NYSE	BRC	Mon, Mar 13, 2006	2.98	3.05	2.93	2.97
1768	NYSE	BRC	Fri, Mar 10, 2006	2.75	2.97	2.70	2.96
1767	NYSE	BRC	Thu, Mar 9, 2006	2.79	2.79	2.68	2.75
1766	NYSE	BRC	Wed, Mar 8, 2006	2.80	2.82	2.70	2.72
1765	NYSE	BRC	Tue, Mar 7, 2006	2.87	2.90	2.70	2.72
1764	NYSE	BRC	Mon, Mar 6, 2006	2.81	3.00	2.77	2.90
1763	NYSE	BRC	Fri, Mar 3, 2006	2.65	2.89	2.60	2.83
1762	NYSE	BRC	Thu, Mar 2, 2006	2.60	2.65	2.60	2.63
1761	NYSE	BRC	Wed, Mar 1, 2006	2.67	2.70	2.62	2.62
1760	NYSE	BRC	Tue, Feb 28, 2006	2.65	2.73	2.60	2.65
1759	NYSE	BRC	Mon, Feb 27, 2006	2.65	2.68	2.57	2.68
1758	NYSE	BRC	Fri, Feb 24, 2006	2.72	2.75	2.53	2.61
1757	NYSE	BRC	Thu, Feb 23, 2006	2.74	2.82	2.70	2.70
1756	NYSE	BRC	Wed, Feb 22, 2006	2.69	2.79	2.63	2.73
1755	NYSE	BRC	Tue, Feb 21, 2006	2.48	2.69	2.47	2.65
1754	NYSE	BRC	Fri, Feb 17, 2006	2.51	2.54	2.47	2.47
1753	NYSE	BRC	Thu, Feb 16, 2006	2.50	2.54	2.50	2.50
1752	NYSE	BRC	Wed, Feb 15, 2006	2.54	2.54	2.43	2.49
1751	NYSE	BRC	Tue, Feb 14, 2006	2.49	2.50	2.43	2.50
1750	NYSE	BRC	Mon, Feb 13, 2006	2.49	2.49	2.45	2.47
1749	NYSE	BRC	Fri, Feb 10, 2006	2.46	2.50	2.45	2.50
1748	NYSE	BRC	Thu, Feb 9, 2006	2.47	2.54	2.46	2.48
1747	NYSE	BRC	Wed, Feb 8, 2006	2.53	2.55	2.46	2.51
1746	NYSE	BRC	Tue, Feb 7, 2006	2.60	2.61	2.51	2.53
1745	NYSE	BRC	Mon, Feb 6, 2006	2.65	2.65	2.60	2.65
1744	NYSE	BRC	Fri, Feb 3, 2006	2.74	2.74	2.60	2.66
1743	NYSE	BRC	Thu, Feb 2, 2006	2.73	2.75	2.68	2.68
1742	NYSE	BRC	Wed, Feb 1, 2006	2.73	2.79	2.69	2.79
1741	NYSE	BRC	Tue, Jan 31, 2006	2.70	2.75	2.67	2.71
1740	NYSE	BRC	Mon, Jan 30, 2006	2.65	2.71	2.57	2.69
1739	NYSE	BRC	Fri, Jan 27, 2006	2.50	2.71	2.40	2.64
1738	NYSE	BRC	Thu, Jan 26, 2006	2.56	2.58	2.48	2.52
1737	NYSE	BRC	Wed, Jan 25, 2006	2.80	2.80	2.54	2.56
1736	NYSE	BRC	Tue, Jan 24, 2006	2.37	3.10	2.37	2.82
1735	NYSE	BRC	Mon, Jan 23, 2006	2.40	2.44	2.25	2.44
1734	NYSE	BRC	Fri, Jan 20, 2006	2.36	2.39	2.33	2.39
1733	NYSE	BRC	Thu, Jan 19, 2006	2.50	2.50	2.33	2.40
1732	NYSE	BRC	Wed, Jan 18, 2006	2.36	2.47	2.35	2.43
1731	NYSE	BRC	Tue, Jan 17, 2006	2.45	2.53	2.35	2.35
1730	NYSE	BRC	Fri, Jan 13, 2006	2.52	2.54	2.35	2.50
1729	NYSE	BRC	Thu, Jan 12, 2006	2.54	2.66	2.50	2.54
1728	NYSE	BRC	Wed, Jan 11, 2006	2.65	2.65	2.51	2.52
1727	NYSE	BRC	Tue, Jan 10, 2006	2.60	2.69	2.56	2.61
1726	NYSE	BRC	Mon, Jan 9, 2006	2.27	2.56	2.27	2.55
1725	NYSE	BRC	Fri, Jan 6, 2006	2.26	2.26	2.19	2.25
1724	NYSE	BRC	Thu, Jan 5, 2006	2.22	2.34	2.20	2.22
1723	NYSE	BRC	Wed, Jan 4, 2006	2.28	2.33	2.22	2.23
1722	NYSE	BRC	Tue, Jan 3, 2006	2.37	2.39	2.30	2.30
1721	NYSE	BRC	Fri, Dec 30, 2005	2.33	2.33	2.28	2.33
1720	NYSE	BRC	Thu, Dec 29, 2005	2.37	2.39	2.30	2.32
1719	NYSE	BRC	Wed, Dec 28, 2005	2.41	2.50	2.33	2.37
1718	NYSE	BRC	Tue, Dec 27, 2005	2.48	2.48	2.42	2.43
1717	NYSE	BRC	Fri, Dec 23, 2005	2.41	2.48	2.41	2.48
1716	NYSE	BRC	Thu, Dec 22, 2005	2.49	2.49	2.43	2.45
1715	NYSE	BRC	Wed, Dec 21, 2005	2.42	2.46	2.41	2.44
1714	NYSE	BRC	Tue, Dec 20, 2005	2.49	2.49	2.40	2.45
1713	NYSE	BRC	Mon, Dec 19, 2005	2.43	2.49	2.41	2.45
1712	NYSE	BRC	Fri, Dec 16, 2005	2.42	2.46	2.41	2.41
1711	NYSE	BRC	Thu, Dec 15, 2005	2.42	2.46	2.41	2.43
1710	NYSE	BRC	Wed, Dec 14, 2005	2.46	2.50	2.41	2.44
1709	NYSE	BRC	Tue, Dec 13, 2005	2.44	2.45	2.40	2.45
1708	NYSE	BRC	Mon, Dec 12, 2005	2.40	2.53	2.31	2.45
1707	NYSE	BRC	Fri, Dec 9, 2005	2.56	2.60	2.40	2.43
1706	NYSE	BRC	Thu, Dec 8, 2005	2.61	2.61	2.56	2.57
1705	NYSE	BRC	Wed, Dec 7, 2005	2.58	2.62	2.56	2.61
1704	NYSE	BRC	Tue, Dec 6, 2005	2.70	2.70	2.59	2.60
1703	NYSE	BRC	Mon, Dec 5, 2005	2.72	2.72	2.57	2.70
1702	NYSE	BRC	Fri, Dec 2, 2005	2.70	2.74	2.61	2.70
1701	NYSE	BRC	Thu, Dec 1, 2005	2.55	2.67	2.51	2.67
1700	NYSE	BRC	Wed, Nov 30, 2005	2.48	2.57	2.42	2.55
1699	NYSE	BRC	Tue, Nov 29, 2005	2.51	2.57	2.45	2.52
1698	NYSE	BRC	Mon, Nov 28, 2005	2.65	2.68	2.50	2.57
1697	NYSE	BRC	Fri, Nov 25, 2005	2.65	2.66	2.60	2.65
1696	NYSE	BRC	Wed, Nov 23, 2005	2.73	2.74	2.62	2.68
1695	NYSE	BRC	Tue, Nov 22, 2005	2.60	2.78	2.51	2.73
1694	NYSE	BRC	Mon, Nov 21, 2005	2.82	2.83	2.70	2.71
1693	NYSE	BRC	Fri, Nov 18, 2005	2.90	2.90	2.85	2.89
1692	NYSE	BRC	Thu, Nov 17, 2005	2.95	2.97	2.88	2.90
1691	NYSE	BRC	Wed, Nov 16, 2005	2.90	2.96	2.85	2.94
1690	NYSE	BRC	Tue, Nov 15, 2005	2.76	2.91	2.75	2.91
1689	NYSE	BRC	Mon, Nov 14, 2005	3.05	3.10	2.70	2.86
1688	NYSE	BRC	Fri, Nov 11, 2005	3.15	3.25	3.15	3.17
1687	NYSE	BRC	Thu, Nov 10, 2005	3.17	3.19	3.01	3.15
1686	NYSE	BRC	Wed, Nov 9, 2005	3.34	3.34	3.11	3.12
1685	NYSE	BRC	Tue, Nov 8, 2005	3.00	3.49	3.00	3.35
1684	NYSE	BRC	Mon, Nov 7, 2005	3.26	3.44	3.25	3.36
1683	NYSE	BRC	Fri, Nov 4, 2005	3.11	3.35	3.10	3.29
1682	NYSE	BRC	Thu, Nov 3, 2005	3.26	3.35	3.10	3.14
1681	NYSE	BRC	Wed, Nov 2, 2005	3.20	3.30	3.17	3.30
1680	NYSE	BRC	Tue, Nov 1, 2005	3.20	3.37	3.04	3.18
1679	NYSE	BRC	Mon, Oct 31, 2005	3.06	3.30	3.06	3.16
1678	NYSE	BRC	Fri, Oct 28, 2005	3.10	3.15	3.01	3.06
1677	NYSE	BRC	Thu, Oct 27, 2005	3.22	3.22	3.05	3.10
1676	NYSE	BRC	Wed, Oct 26, 2005	3.28	3.41	3.15	3.22
1675	NYSE	BRC	Tue, Oct 25, 2005	3.16	3.29	3.10	3.27
1674	NYSE	BRC	Mon, Oct 24, 2005	3.30	3.38	3.05	3.09
1673	NYSE	BRC	Fri, Oct 21, 2005	2.96	3.17	2.90	3.16
1672	NYSE	BRC	Thu, Oct 20, 2005	3.20	3.20	2.96	2.97
1671	NYSE	BRC	Wed, Oct 19, 2005	3.22	3.22	2.96	3.13
1670	NYSE	BRC	Tue, Oct 18, 2005	3.20	3.34	3.10	3.24
1669	NYSE	BRC	Mon, Oct 17, 2005	3.25	3.34	3.12	3.19
1668	NYSE	BRC	Fri, Oct 14, 2005	3.07	3.25	3.01	3.25
1667	NYSE	BRC	Thu, Oct 13, 2005	3.12	3.14	2.96	3.05
1666	NYSE	BRC	Wed, Oct 12, 2005	3.39	3.39	3.06	3.12
1665	NYSE	BRC	Tue, Oct 11, 2005	3.65	3.70	3.35	3.39
1664	NYSE	BRC	Mon, Oct 10, 2005	3.34	3.70	3.30	3.55
1663	NYSE	BRC	Fri, Oct 7, 2005	3.15	3.33	3.08	3.27
1662	NYSE	BRC	Thu, Oct 6, 2005	3.18	3.24	3.05	3.15
1661	NYSE	BRC	Wed, Oct 5, 2005	3.36	3.38	3.15	3.28
1660	NYSE	BRC	Tue, Oct 4, 2005	2.99	3.45	2.98	3.36
1659	NYSE	BRC	Mon, Oct 3, 2005	2.80	2.99	2.70	2.96
1658	NYSE	BRC	Fri, Sep 30, 2005	2.69	2.85	2.69	2.78
1657	NYSE	BRC	Thu, Sep 29, 2005	2.82	2.82	2.65	2.75
1656	NYSE	BRC	Wed, Sep 28, 2005	2.85	2.94	2.81	2.82
1655	NYSE	BRC	Tue, Sep 27, 2005	2.60	2.95	2.60	2.89
1654	NYSE	BRC	Mon, Sep 26, 2005	2.63	2.64	2.60	2.61
1653	NYSE	BRC	Fri, Sep 23, 2005	2.53	2.60	2.53	2.60
1652	NYSE	BRC	Thu, Sep 22, 2005	2.52	2.56	2.50	2.53
1651	NYSE	BRC	Wed, Sep 21, 2005	2.58	2.58	2.51	2.52
1650	NYSE	BRC	Tue, Sep 20, 2005	2.50	2.58	2.50	2.56
1649	NYSE	BRC	Mon, Sep 19, 2005	2.50	2.64	2.50	2.58
1648	NYSE	BRC	Fri, Sep 16, 2005	2.45	2.54	2.43	2.48
1647	NYSE	BRC	Thu, Sep 15, 2005	2.60	2.60	2.45	2.52
1646	NYSE	BRC	Wed, Sep 14, 2005	2.70	2.74	2.57	2.63
1645	NYSE	BRC	Tue, Sep 13, 2005	2.75	2.79	2.65	2.70
1644	NYSE	BRC	Mon, Sep 12, 2005	2.60	2.74	2.56	2.70
1643	NYSE	BRC	Fri, Sep 9, 2005	2.62	2.66	2.52	2.60
1642	NYSE	BRC	Thu, Sep 8, 2005	2.71	2.75	2.52	2.70
1641	NYSE	BRC	Wed, Sep 7, 2005	2.81	2.86	2.73	2.75
1640	NYSE	BRC	Tue, Sep 6, 2005	2.89	2.92	2.81	2.81
1639	NYSE	BRC	Fri, Sep 2, 2005	2.82	2.93	2.80	2.85
1638	NYSE	BRC	Thu, Sep 1, 2005	3.05	3.05	2.81	2.81
1637	NYSE	BRC	Wed, Aug 31, 2005	2.55	3.00	2.52	2.96
1636	NYSE	BRC	Tue, Aug 30, 2005	2.62	2.69	2.52	2.56
1635	NYSE	BRC	Mon, Aug 29, 2005	2.44	2.73	2.40	2.65
1634	NYSE	BRC	Fri, Aug 26, 2005	2.42	2.43	2.42	2.42
1633	NYSE	BRC	Thu, Aug 25, 2005	2.40	2.43	2.40	2.43
1632	NYSE	BRC	Wed, Aug 24, 2005	2.45	2.45	2.38	2.40
1631	NYSE	BRC	Tue, Aug 23, 2005	2.38	2.45	2.38	2.43
1630	NYSE	BRC	Mon, Aug 22, 2005	2.38	2.43	2.34	2.39
1629	NYSE	BRC	Fri, Aug 19, 2005	2.43	2.44	2.38	2.40
1628	NYSE	BRC	Thu, Aug 18, 2005	2.42	2.45	2.40	2.45
1627	NYSE	BRC	Wed, Aug 17, 2005	2.44	2.45	2.41	2.45
1626	NYSE	BRC	Tue, Aug 16, 2005	2.46	2.46	2.39	2.46
1625	NYSE	BRC	Mon, Aug 15, 2005	2.28	2.47	2.27	2.47
1624	NYSE	BRC	Fri, Aug 12, 2005	2.27	2.32	2.25	2.30
1623	NYSE	BRC	Thu, Aug 11, 2005	2.25	2.31	2.25	2.30
1622	NYSE	BRC	Wed, Aug 10, 2005	2.30	2.30	2.17	2.27
1621	NYSE	BRC	Tue, Aug 9, 2005	2.48	2.49	2.15	2.34
1620	NYSE	BRC	Mon, Aug 8, 2005	2.40	2.49	2.38	2.40
1619	NYSE	BRC	Fri, Aug 5, 2005	2.30	2.40	2.30	2.40
1618	NYSE	BRC	Thu, Aug 4, 2005	2.33	2.33	2.28	2.32
1617	NYSE	BRC	Wed, Aug 3, 2005	2.34	2.35	2.30	2.35
1616	NYSE	BRC	Tue, Aug 2, 2005	2.28	2.37	2.28	2.34
1615	NYSE	BRC	Mon, Aug 1, 2005	2.22	2.30	2.19	2.30
1614	NYSE	BRC	Fri, Jul 29, 2005	2.29	2.30	2.20	2.22
1613	NYSE	BRC	Thu, Jul 28, 2005	2.25	2.30	2.25	2.26
1612	NYSE	BRC	Wed, Jul 27, 2005	2.35	2.35	2.23	2.26
1611	NYSE	BRC	Tue, Jul 26, 2005	2.35	2.39	2.30	2.30
1610	NYSE	BRC	Mon, Jul 25, 2005	2.22	2.35	2.21	2.35
1609	NYSE	BRC	Fri, Jul 22, 2005	2.25	2.26	2.20	2.25
1608	NYSE	BRC	Thu, Jul 21, 2005	2.29	2.31	2.25	2.26
1607	NYSE	BRC	Wed, Jul 20, 2005	2.33	2.33	2.23	2.29
1606	NYSE	BRC	Tue, Jul 19, 2005	2.24	2.34	2.24	2.33
1605	NYSE	BRC	Mon, Jul 18, 2005	2.12	2.22	2.11	2.22
1604	NYSE	BRC	Fri, Jul 15, 2005	2.09	2.09	2.00	2.02
1603	NYSE	BRC	Thu, Jul 14, 2005	2.09	2.09	1.98	2.02
1602	NYSE	BRC	Wed, Jul 13, 2005	2.02	2.04	2.01	2.02
1601	NYSE	BRC	Tue, Jul 12, 2005	2.00	2.05	2.00	2.04
1600	NYSE	BRC	Mon, Jul 11, 2005	2.07	2.09	2.02	2.06
1599	NYSE	BRC	Fri, Jul 8, 2005	2.01	2.05	2.00	2.01
1598	NYSE	BRC	Thu, Jul 7, 2005	1.98	2.05	1.95	2.01
1597	NYSE	BRC	Wed, Jul 6, 2005	1.93	1.99	1.93	1.98
1596	NYSE	BRC	Tue, Jul 5, 2005	1.90	1.92	1.87	1.92
1595	NYSE	BRC	Fri, Jul 1, 2005	1.90	1.92	1.87	1.90
1594	NYSE	BRC	Thu, Jun 30, 2005	1.90	1.93	1.86	1.91
1593	NYSE	BRC	Wed, Jun 29, 2005	1.90	1.90	1.86	1.87
1592	NYSE	BRC	Tue, Jun 28, 2005	1.86	1.92	1.86	1.92
1591	NYSE	BRC	Mon, Jun 27, 2005	1.84	1.97	1.84	1.95
1590	NYSE	BRC	Fri, Jun 24, 2005	1.85	1.93	1.85	1.91
1589	NYSE	BRC	Thu, Jun 23, 2005	1.88	1.89	1.87	1.89
1588	NYSE	BRC	Wed, Jun 22, 2005	1.90	1.90	1.84	1.84
1587	NYSE	BRC	Tue, Jun 21, 2005	1.87	1.90	1.87	1.90
1586	NYSE	BRC	Mon, Jun 20, 2005	1.87	1.94	1.87	1.88
1585	NYSE	BRC	Fri, Jun 17, 2005	1.90	1.95	1.88	1.91
1584	NYSE	BRC	Thu, Jun 16, 2005	1.93	1.95	1.90	1.90
1583	NYSE	BRC	Wed, Jun 15, 2005	1.98	1.98	1.91	1.94
1582	NYSE	BRC	Tue, Jun 14, 2005	1.99	2.00	1.92	1.98
1581	NYSE	BRC	Mon, Jun 13, 2005	1.92	1.94	1.90	1.93
1580	NYSE	BRC	Fri, Jun 10, 2005	1.93	1.93	1.89	1.91
1579	NYSE	BRC	Thu, Jun 9, 2005	1.88	1.93	1.87	1.93
1578	NYSE	BRC	Wed, Jun 8, 2005	1.92	1.92	1.87	1.87
1577	NYSE	BRC	Tue, Jun 7, 2005	1.94	1.94	1.90	1.90
1576	NYSE	BRC	Mon, Jun 6, 2005	1.94	1.96	1.93	1.94
1575	NYSE	BRC	Fri, Jun 3, 2005	1.92	1.93	1.90	1.92
1574	NYSE	BRC	Thu, Jun 2, 2005	1.95	1.95	1.90	1.93
1573	NYSE	BRC	Wed, Jun 1, 2005	1.98	1.98	1.94	1.95
1572	NYSE	BRC	Tue, May 31, 2005	1.98	1.98	1.95	1.98
1571	NYSE	BRC	Fri, May 27, 2005	1.99	1.99	1.95	1.98
1570	NYSE	BRC	Thu, May 26, 2005	1.95	2.00	1.94	1.97
1569	NYSE	BRC	Wed, May 25, 2005	1.90	1.95	1.86	1.95
1568	NYSE	BRC	Tue, May 24, 2005	1.87	1.91	1.83	1.85
1567	NYSE	BRC	Mon, May 23, 2005	1.91	1.95	1.90	1.92
1566	NYSE	BRC	Fri, May 20, 2005	1.90	1.90	1.85	1.89
1565	NYSE	BRC	Thu, May 19, 2005	1.99	2.01	1.88	1.90
1564	NYSE	BRC	Wed, May 18, 2005	1.96	2.01	1.95	1.99
1563	NYSE	BRC	Tue, May 17, 2005	1.95	2.00	1.87	1.98
1562	NYSE	BRC	Mon, May 16, 2005	2.00	2.00	1.94	1.98
1561	NYSE	BRC	Fri, May 13, 2005	2.05	2.05	2.00	2.01
1560	NYSE	BRC	Thu, May 12, 2005	2.13	2.13	1.99	2.05
1559	NYSE	BRC	Wed, May 11, 2005	2.19	2.20	2.10	2.12
1558	NYSE	BRC	Tue, May 10, 2005	2.10	2.27	2.10	2.19
1557	NYSE	BRC	Mon, May 9, 2005	2.03	2.13	2.00	2.13
1556	NYSE	BRC	Fri, May 6, 2005	2.05	2.05	1.99	2.03
1555	NYSE	BRC	Thu, May 5, 2005	2.04	2.04	2.00	2.04
1554	NYSE	BRC	Wed, May 4, 2005	2.00	2.04	1.96	2.04
1553	NYSE	BRC	Tue, May 3, 2005	1.97	2.04	1.97	2.03
1552	NYSE	BRC	Mon, May 2, 2005	2.01	2.02	1.95	2.02
1551	NYSE	BRC	Fri, Apr 29, 2005	1.97	2.04	1.97	2.02
1550	NYSE	BRC	Thu, Apr 28, 2005	2.00	2.02	2.00	2.01
1549	NYSE	BRC	Wed, Apr 27, 2005	2.03	2.07	1.92	2.05
1548	NYSE	BRC	Tue, Apr 26, 2005	1.97	2.03	1.95	2.03
1547	NYSE	BRC	Mon, Apr 25, 2005	1.95	2.02	1.95	2.02
1546	NYSE	BRC	Fri, Apr 22, 2005	1.95	2.04	1.95	2.04
1545	NYSE	BRC	Thu, Apr 21, 2005	1.95	2.01	1.95	2.01
1544	NYSE	BRC	Wed, Apr 20, 2005	1.95	2.00	1.92	1.99
1543	NYSE	BRC	Tue, Apr 19, 2005	1.90	2.01	1.90	2.00
1542	NYSE	BRC	Mon, Apr 18, 2005	1.92	1.94	1.90	1.94
1541	NYSE	BRC	Fri, Apr 15, 2005	1.98	1.98	1.92	1.94
1540	NYSE	BRC	Thu, Apr 14, 2005	2.00	2.00	1.95	1.98
1539	NYSE	BRC	Wed, Apr 13, 2005	1.98	2.00	1.95	2.00
1538	NYSE	BRC	Tue, Apr 12, 2005	2.07	2.07	1.95	2.02
1537	NYSE	BRC	Mon, Apr 11, 2005	2.15	2.15	2.01	2.07
1536	NYSE	BRC	Fri, Apr 8, 2005	1.96	2.00	1.95	1.95
1535	NYSE	BRC	Thu, Apr 7, 2005	2.01	2.02	1.97	2.02
1534	NYSE	BRC	Wed, Apr 6, 2005	2.05	2.11	2.03	2.03
1533	NYSE	BRC	Tue, Apr 5, 2005	1.98	2.10	1.98	2.09
1532	NYSE	BRC	Mon, Apr 4, 2005	2.00	2.00	1.99	1.99
1531	NYSE	BRC	Fri, Apr 1, 2005	2.04	2.04	1.98	2.01
1530	NYSE	BRC	Thu, Mar 31, 2005	2.00	2.02	1.98	2.02
1529	NYSE	BRC	Wed, Mar 30, 2005	2.00	2.04	1.98	2.00
1528	NYSE	BRC	Tue, Mar 29, 2005	2.00	2.02	1.99	2.00
1527	NYSE	BRC	Mon, Mar 28, 2005	2.00	2.05	1.90	2.02
1526	NYSE	BRC	Thu, Mar 24, 2005	1.94	2.00	1.90	2.00
1525	NYSE	BRC	Wed, Mar 23, 2005	1.99	2.04	1.94	1.94
1524	NYSE	BRC	Tue, Mar 22, 2005	1.90	1.99	1.90	1.97
1523	NYSE	BRC	Mon, Mar 21, 2005	1.99	1.99	1.90	1.92
1522	NYSE	BRC	Fri, Mar 18, 2005	2.03	2.04	1.95	1.96
1521	NYSE	BRC	Thu, Mar 17, 2005	1.98	2.04	1.93	2.04
1520	NYSE	BRC	Wed, Mar 16, 2005	1.96	1.98	1.88	1.96
1519	NYSE	BRC	Tue, Mar 15, 2005	2.00	2.01	1.96	1.99
1518	NYSE	BRC	Mon, Mar 14, 2005	1.99	2.04	1.97	1.99
1517	NYSE	BRC	Fri, Mar 11, 2005	2.04	2.09	1.99	1.99
1516	NYSE	BRC	Thu, Mar 10, 2005	2.10	2.10	1.99	2.09
1515	NYSE	BRC	Wed, Mar 9, 2005	1.97	2.11	1.96	2.09
1514	NYSE	BRC	Tue, Mar 8, 2005	2.02	2.04	1.98	1.99
1513	NYSE	BRC	Mon, Mar 7, 2005	2.07	2.08	2.02	2.05
1512	NYSE	BRC	Fri, Mar 4, 2005	2.14	2.14	1.95	2.09
1511	NYSE	BRC	Thu, Mar 3, 2005	2.23	2.23	2.15	2.15
1510	NYSE	BRC	Wed, Mar 2, 2005	2.29	2.29	2.19	2.19
1509	NYSE	BRC	Tue, Mar 1, 2005	2.26	2.30	2.25	2.29
1508	NYSE	BRC	Mon, Feb 28, 2005	2.25	2.30	2.19	2.23
1507	NYSE	BRC	Fri, Feb 25, 2005	2.15	2.24	2.12	2.23
1506	NYSE	BRC	Thu, Feb 24, 2005	2.09	2.28	2.09	2.15
1505	NYSE	BRC	Wed, Feb 23, 2005	2.05	2.08	2.02	2.08
1504	NYSE	BRC	Tue, Feb 22, 2005	2.07	2.08	2.04	2.07
1503	NYSE	BRC	Fri, Feb 18, 2005	2.05	2.07	2.05	2.06
1502	NYSE	BRC	Thu, Feb 17, 2005	2.03	2.07	2.03	2.05
1501	NYSE	BRC	Wed, Feb 16, 2005	2.05	2.07	2.02	2.05
1500	NYSE	BRC	Tue, Feb 15, 2005	2.00	2.02	1.99	2.02
1499	NYSE	BRC	Mon, Feb 14, 2005	2.02	2.02	1.95	1.99
1498	NYSE	BRC	Fri, Feb 11, 2005	1.98	2.08	1.98	2.05
1497	NYSE	BRC	Thu, Feb 10, 2005	1.97	2.03	1.96	2.00
1496	NYSE	BRC	Wed, Feb 9, 2005	2.07	2.07	1.97	1.97
1495	NYSE	BRC	Tue, Feb 8, 2005	2.06	2.07	2.00	2.05
1494	NYSE	BRC	Mon, Feb 7, 2005	2.11	2.11	2.02	2.06
1493	NYSE	BRC	Fri, Feb 4, 2005	1.99	2.07	1.96	2.01
1492	NYSE	BRC	Thu, Feb 3, 2005	2.05	2.08	1.90	1.98
1491	NYSE	BRC	Wed, Feb 2, 2005	1.90	2.12	1.90	2.09
1490	NYSE	BRC	Tue, Feb 1, 2005	1.85	1.92	1.80	1.92
1489	NYSE	BRC	Mon, Jan 31, 2005	1.89	1.99	1.84	1.84
1488	NYSE	BRC	Fri, Jan 28, 2005	1.88	1.88	1.80	1.80
1487	NYSE	BRC	Thu, Jan 27, 2005	1.83	1.88	1.80	1.85
1486	NYSE	BRC	Wed, Jan 26, 2005	1.92	1.92	1.77	1.80
1485	NYSE	BRC	Tue, Jan 25, 2005	1.75	1.79	1.71	1.77
1484	NYSE	BRC	Mon, Jan 24, 2005	1.75	1.81	1.74	1.78
1483	NYSE	BRC	Fri, Jan 21, 2005	1.72	1.77	1.71	1.75
1482	NYSE	BRC	Thu, Jan 20, 2005	1.75	1.78	1.73	1.75
1481	NYSE	BRC	Wed, Jan 19, 2005	1.72	1.77	1.70	1.75
1480	NYSE	BRC	Tue, Jan 18, 2005	1.79	1.83	1.74	1.74
1479	NYSE	BRC	Fri, Jan 14, 2005	1.71	1.78	1.71	1.77
1478	NYSE	BRC	Thu, Jan 13, 2005	1.75	1.77	1.72	1.72
1477	NYSE	BRC	Wed, Jan 12, 2005	1.65	1.72	1.65	1.71
1476	NYSE	BRC	Tue, Jan 11, 2005	1.74	1.80	1.64	1.64
1475	NYSE	BRC	Mon, Jan 10, 2005	1.80	1.83	1.70	1.75
1474	NYSE	BRC	Fri, Jan 7, 2005	1.80	1.80	1.78	1.79
1473	NYSE	BRC	Thu, Jan 6, 2005	1.75	1.83	1.73	1.79
1472	NYSE	BRC	Wed, Jan 5, 2005	1.76	1.77	1.71	1.77
1471	NYSE	BRC	Tue, Jan 4, 2005	1.82	1.82	1.74	1.80
1470	NYSE	BRC	Mon, Jan 3, 2005	2.00	2.00	1.80	1.82
1469	NYSE	BRC	Fri, Dec 31, 2004	1.02	1.03	0.96	0.98
1468	NYSE	BRC	Thu, Dec 30, 2004	0.98	1.05	0.98	1.01
1467	NYSE	BRC	Wed, Dec 29, 2004	1.04	1.06	0.95	1.00
1466	NYSE	BRC	Tue, Dec 28, 2004	0.80	1.15	0.80	1.05
1465	NYSE	BRC	Mon, Dec 27, 2004	0.84	0.84	0.80	0.80
1464	NYSE	BRC	Thu, Dec 23, 2004	0.81	0.82	0.81	0.82
1463	NYSE	BRC	Wed, Dec 22, 2004	0.85	0.85	0.81	0.81
1462	NYSE	BRC	Tue, Dec 21, 2004	0.88	0.88	0.83	0.85
1461	NYSE	BRC	Mon, Dec 20, 2004	0.88	0.89	0.85	0.88
1460	NYSE	BRC	Fri, Dec 17, 2004	0.86	0.88	0.86	0.88
1459	NYSE	BRC	Thu, Dec 16, 2004	0.88	0.89	0.85	0.85
1458	NYSE	BRC	Wed, Dec 15, 2004	0.84	0.89	0.83	0.89
1457	NYSE	BRC	Tue, Dec 14, 2004	0.79	0.86	0.79	0.85
1456	NYSE	BRC	Mon, Dec 13, 2004	0.81	0.81	0.78	0.79
1455	NYSE	BRC	Fri, Dec 10, 2004	0.84	0.84	0.83	0.83
1454	NYSE	BRC	Thu, Dec 9, 2004	0.86	0.88	0.83	0.85
1453	NYSE	BRC	Wed, Dec 8, 2004	0.86	0.89	0.86	0.87
1452	NYSE	BRC	Tue, Dec 7, 2004	0.88	0.90	0.86	0.89
1451	NYSE	BRC	Mon, Dec 6, 2004	0.89	0.90	0.88	0.89
1450	NYSE	BRC	Fri, Dec 3, 2004	0.86	0.89	0.86	0.89
1449	NYSE	BRC	Thu, Dec 2, 2004	0.86	0.90	0.85	0.87
1448	NYSE	BRC	Wed, Dec 1, 2004	0.84	0.85	0.82	0.85
1447	NYSE	BRC	Tue, Nov 30, 2004	0.86	0.87	0.84	0.85
1446	NYSE	BRC	Mon, Nov 29, 2004	0.82	0.86	0.80	0.86
1445	NYSE	BRC	Fri, Nov 26, 2004	0.79	0.81	0.78	0.81
1444	NYSE	BRC	Wed, Nov 24, 2004	0.78	0.80	0.78	0.79
1443	NYSE	BRC	Tue, Nov 23, 2004	0.78	0.79	0.78	0.78
1442	NYSE	BRC	Mon, Nov 22, 2004	0.78	0.80	0.78	0.78
1441	NYSE	BRC	Fri, Nov 19, 2004	0.79	0.80	0.78	0.78
1440	NYSE	BRC	Thu, Nov 18, 2004	0.78	0.80	0.78	0.80
1439	NYSE	BRC	Wed, Nov 17, 2004	0.80	0.80	0.80	0.80
1438	NYSE	BRC	Tue, Nov 16, 2004	0.78	0.80	0.78	0.80
1437	NYSE	BRC	Mon, Nov 15, 2004	0.78	0.81	0.78	0.80
1436	NYSE	BRC	Fri, Nov 12, 2004	0.80	0.82	0.78	0.79
1435	NYSE	BRC	Thu, Nov 11, 2004	0.81	0.81	0.78	0.80
1434	NYSE	BRC	Wed, Nov 10, 2004	0.79	0.82	0.78	0.81
1433	NYSE	BRC	Tue, Nov 9, 2004	0.79	0.80	0.79	0.79
1432	NYSE	BRC	Mon, Nov 8, 2004	0.80	0.82	0.78	0.82
1431	NYSE	BRC	Fri, Nov 5, 2004	0.78	0.82	0.78	0.81
1430	NYSE	BRC	Thu, Nov 4, 2004	0.79	0.80	0.76	0.80
1429	NYSE	BRC	Wed, Nov 3, 2004	0.78	0.80	0.78	0.80
1428	NYSE	BRC	Tue, Nov 2, 2004	0.80	0.80	0.75	0.79
1427	NYSE	BRC	Mon, Nov 1, 2004	0.80	0.80	0.78	0.78
1426	NYSE	BRC	Fri, Oct 29, 2004	0.79	0.80	0.78	0.80
1425	NYSE	BRC	Thu, Oct 28, 2004	0.77	0.78	0.75	0.78
1424	NYSE	BRC	Wed, Oct 27, 2004	0.77	0.78	0.76	0.76
1423	NYSE	BRC	Tue, Oct 26, 2004	0.78	0.79	0.77	0.77
1422	NYSE	BRC	Mon, Oct 25, 2004	0.80	0.80	0.77	0.77
1421	NYSE	BRC	Fri, Oct 22, 2004	0.77	0.80	0.76	0.78
1420	NYSE	BRC	Thu, Oct 21, 2004	0.78	0.80	0.77	0.77
1419	NYSE	BRC	Wed, Oct 20, 2004	0.78	0.80	0.78	0.80
1418	NYSE	BRC	Tue, Oct 19, 2004	0.81	0.81	0.77	0.78
1417	NYSE	BRC	Mon, Oct 18, 2004	0.81	0.82	0.81	0.81
1416	NYSE	BRC	Fri, Oct 15, 2004	0.85	0.86	0.83	0.83
1415	NYSE	BRC	Thu, Oct 14, 2004	0.85	0.86	0.85	0.85
1414	NYSE	BRC	Wed, Oct 13, 2004	0.85	0.88	0.83	0.86
1413	NYSE	BRC	Tue, Oct 12, 2004	0.83	0.85	0.83	0.84
1412	NYSE	BRC	Mon, Oct 11, 2004	0.83	0.85	0.83	0.85
1411	NYSE	BRC	Fri, Oct 8, 2004	0.85	0.85	0.83	0.84
1410	NYSE	BRC	Thu, Oct 7, 2004	0.81	0.85	0.80	0.85
1409	NYSE	BRC	Wed, Oct 6, 2004	0.87	0.88	0.81	0.82
1408	NYSE	BRC	Tue, Oct 5, 2004	0.78	0.88	0.76	0.88
1407	NYSE	BRC	Mon, Oct 4, 2004	0.81	0.81	0.76	0.79
1406	NYSE	BRC	Fri, Oct 1, 2004	0.75	0.83	0.75	0.83
1405	NYSE	BRC	Thu, Sep 30, 2004	0.75	0.79	0.72	0.78
1404	NYSE	BRC	Wed, Sep 29, 2004	0.74	0.75	0.73	0.73
1403	NYSE	BRC	Tue, Sep 28, 2004	0.75	0.75	0.73	0.74
1402	NYSE	BRC	Mon, Sep 27, 2004	0.75	0.75	0.74	0.75
1401	NYSE	BRC	Fri, Sep 24, 2004	0.78	0.78	0.75	0.77
1400	NYSE	BRC	Thu, Sep 23, 2004	0.76	0.79	0.76	0.78
1399	NYSE	BRC	Wed, Sep 22, 2004	0.78	0.78	0.76	0.77
1398	NYSE	BRC	Tue, Sep 21, 2004	0.75	0.78	0.75	0.77
1397	NYSE	BRC	Mon, Sep 20, 2004	0.77	0.77	0.75	0.76
1396	NYSE	BRC	Fri, Sep 17, 2004	0.75	0.78	0.75	0.77
1395	NYSE	BRC	Thu, Sep 16, 2004	0.74	0.77	0.74	0.77
1394	NYSE	BRC	Wed, Sep 15, 2004	0.78	0.80	0.75	0.78
1393	NYSE	BRC	Tue, Sep 14, 2004	0.77	0.78	0.75	0.78
1392	NYSE	BRC	Mon, Sep 13, 2004	0.76	0.80	0.76	0.80
1391	NYSE	BRC	Fri, Sep 10, 2004	0.76	0.78	0.76	0.76
1390	NYSE	BRC	Thu, Sep 9, 2004	0.75	0.78	0.75	0.76
1389	NYSE	BRC	Wed, Sep 8, 2004	0.80	0.82	0.73	0.78
1388	NYSE	BRC	Tue, Sep 7, 2004	0.80	0.83	0.80	0.80
1387	NYSE	BRC	Fri, Sep 3, 2004	0.82	0.83	0.80	0.83
1386	NYSE	BRC	Thu, Sep 2, 2004	0.83	0.83	0.81	0.83
1385	NYSE	BRC	Wed, Sep 1, 2004	0.83	0.85	0.81	0.84
1384	NYSE	BRC	Tue, Aug 31, 2004	0.84	0.86	0.83	0.84
1383	NYSE	BRC	Mon, Aug 30, 2004	0.84	0.85	0.84	0.84
1382	NYSE	BRC	Fri, Aug 27, 2004	0.84	0.86	0.84	0.86
1381	NYSE	BRC	Thu, Aug 26, 2004	0.84	0.86	0.84	0.86
1380	NYSE	BRC	Wed, Aug 25, 2004	0.86	0.86	0.84	0.84
1379	NYSE	BRC	Tue, Aug 24, 2004	0.84	0.86	0.82	0.86
1378	NYSE	BRC	Mon, Aug 23, 2004	0.81	0.87	0.80	0.86
1377	NYSE	BRC	Fri, Aug 20, 2004	0.86	0.86	0.83	0.83
1376	NYSE	BRC	Thu, Aug 19, 2004	0.89	0.89	0.80	0.85
1375	NYSE	BRC	Wed, Aug 18, 2004	0.86	0.89	0.83	0.88
1374	NYSE	BRC	Tue, Aug 17, 2004	0.86	0.88	0.85	0.85
1373	NYSE	BRC	Mon, Aug 16, 2004	0.84	0.88	0.84	0.88
1372	NYSE	BRC	Fri, Aug 13, 2004	0.88	0.88	0.83	0.87
1371	NYSE	BRC	Thu, Aug 12, 2004	0.85	0.85	0.80	0.84
1370	NYSE	BRC	Wed, Aug 11, 2004	0.83	0.83	0.79	0.81
1369	NYSE	BRC	Tue, Aug 10, 2004	0.79	0.83	0.79	0.83
1368	NYSE	BRC	Mon, Aug 9, 2004	0.79	0.80	0.78	0.79
1367	NYSE	BRC	Fri, Aug 6, 2004	0.79	0.80	0.78	0.79
1366	NYSE	BRC	Thu, Aug 5, 2004	0.80	0.80	0.79	0.79
1365	NYSE	BRC	Wed, Aug 4, 2004	0.80	0.83	0.80	0.80
1364	NYSE	BRC	Tue, Aug 3, 2004	0.80	0.84	0.80	0.80
1363	NYSE	BRC	Mon, Aug 2, 2004	0.80	0.80	0.80	0.80
1362	NYSE	BRC	Fri, Jul 30, 2004	0.83	0.83	0.80	0.81
1361	NYSE	BRC	Thu, Jul 29, 2004	0.82	0.85	0.78	0.80
1360	NYSE	BRC	Wed, Jul 28, 2004	0.81	0.85	0.78	0.85
1359	NYSE	BRC	Tue, Jul 27, 2004	0.83	0.85	0.76	0.81
1358	NYSE	BRC	Mon, Jul 26, 2004	0.81	0.85	0.80	0.85
1357	NYSE	BRC	Fri, Jul 23, 2004	0.81	0.85	0.81	0.85
1356	NYSE	BRC	Thu, Jul 22, 2004	0.86	0.86	0.80	0.80
1355	NYSE	BRC	Wed, Jul 21, 2004	0.89	0.89	0.85	0.86
1354	NYSE	BRC	Tue, Jul 20, 2004	0.86	0.89	0.85	0.89
1353	NYSE	BRC	Mon, Jul 19, 2004	0.88	0.89	0.87	0.88
1352	NYSE	BRC	Fri, Jul 16, 2004	0.90	0.90	0.88	0.88
1351	NYSE	BRC	Thu, Jul 15, 2004	0.88	0.90	0.88	0.89
1350	NYSE	BRC	Wed, Jul 14, 2004	0.85	0.90	0.85	0.90
1349	NYSE	BRC	Tue, Jul 13, 2004	0.86	0.86	0.85	0.86
1348	NYSE	BRC	Mon, Jul 12, 2004	0.89	0.89	0.86	0.86
1347	NYSE	BRC	Fri, Jul 9, 2004	0.87	0.89	0.86	0.87
1346	NYSE	BRC	Thu, Jul 8, 2004	0.89	0.93	0.87	0.88
1345	NYSE	BRC	Wed, Jul 7, 2004	0.93	0.95	0.90	0.90
1344	NYSE	BRC	Tue, Jul 6, 2004	0.90	0.97	0.89	0.93
1343	NYSE	BRC	Fri, Jul 2, 2004	0.88	0.92	0.87	0.88
1342	NYSE	BRC	Thu, Jul 1, 2004	0.89	0.90	0.88	0.88
1341	NYSE	BRC	Wed, Jun 30, 2004	0.93	0.93	0.86	0.91
1340	NYSE	BRC	Tue, Jun 29, 2004	0.94	0.95	0.93	0.93
1339	NYSE	BRC	Mon, Jun 28, 2004	0.94	0.97	0.94	0.95
1338	NYSE	BRC	Fri, Jun 25, 2004	0.96	0.98	0.94	0.95
1337	NYSE	BRC	Thu, Jun 24, 2004	0.99	1.00	0.96	0.96
1336	NYSE	BRC	Wed, Jun 23, 2004	1.00	1.00	0.96	0.99
1335	NYSE	BRC	Tue, Jun 22, 2004	1.00	1.00	0.96	1.00
1334	NYSE	BRC	Mon, Jun 21, 2004	0.99	1.04	0.95	1.02
1333	NYSE	BRC	Fri, Jun 18, 2004	0.99	1.02	0.99	1.01
1332	NYSE	BRC	Thu, Jun 17, 2004	1.02	1.03	0.99	1.03
1331	NYSE	BRC	Wed, Jun 16, 2004	1.02	1.03	1.00	1.03
1330	NYSE	BRC	Tue, Jun 15, 2004	1.00	1.04	0.98	1.04
1329	NYSE	BRC	Mon, Jun 14, 2004	1.03	1.03	0.98	0.98
1328	NYSE	BRC	Thu, Jun 10, 2004	1.00	1.03	0.96	1.00
1327	NYSE	BRC	Wed, Jun 9, 2004	0.97	1.00	0.95	0.98
1326	NYSE	BRC	Tue, Jun 8, 2004	0.98	1.00	0.96	0.97
1325	NYSE	BRC	Mon, Jun 7, 2004	0.98	0.98	0.93	0.98
1324	NYSE	BRC	Fri, Jun 4, 2004	0.98	0.98	0.90	0.95
1323	NYSE	BRC	Thu, Jun 3, 2004	1.02	1.02	0.96	0.98
1322	NYSE	BRC	Wed, Jun 2, 2004	0.95	1.03	0.94	1.02
1321	NYSE	BRC	Tue, Jun 1, 2004	0.92	0.97	0.88	0.97
1320	NYSE	BRC	Fri, May 28, 2004	0.86	0.91	0.86	0.91
1319	NYSE	BRC	Thu, May 27, 2004	0.84	0.87	0.84	0.86
1318	NYSE	BRC	Wed, May 26, 2004	0.88	0.88	0.87	0.88
1317	NYSE	BRC	Tue, May 25, 2004	0.85	0.88	0.85	0.88
1316	NYSE	BRC	Mon, May 24, 2004	0.88	0.88	0.83	0.85
1315	NYSE	BRC	Fri, May 21, 2004	0.84	0.85	0.83	0.85
1314	NYSE	BRC	Thu, May 20, 2004	0.85	0.85	0.83	0.84
1313	NYSE	BRC	Wed, May 19, 2004	0.84	0.87	0.83	0.85
1312	NYSE	BRC	Tue, May 18, 2004	0.85	0.85	0.83	0.83
1311	NYSE	BRC	Mon, May 17, 2004	0.86	0.87	0.83	0.84
1310	NYSE	BRC	Fri, May 14, 2004	0.88	0.88	0.85	0.85
1309	NYSE	BRC	Thu, May 13, 2004	0.88	0.89	0.84	0.88
1308	NYSE	BRC	Wed, May 12, 2004	0.89	0.89	0.85	0.87
1307	NYSE	BRC	Tue, May 11, 2004	0.91	0.91	0.88	0.89
1306	NYSE	BRC	Mon, May 10, 2004	0.93	0.95	0.90	0.91
1305	NYSE	BRC	Fri, May 7, 2004	0.93	0.96	0.92	0.92
1304	NYSE	BRC	Thu, May 6, 2004	0.96	0.97	0.92	0.92
1303	NYSE	BRC	Wed, May 5, 2004	0.94	0.97	0.93	0.96
1302	NYSE	BRC	Tue, May 4, 2004	0.98	0.98	0.93	0.95
1301	NYSE	BRC	Mon, May 3, 2004	0.93	0.98	0.93	0.95
1300	NYSE	BRC	Fri, Apr 30, 2004	0.94	0.96	0.93	0.94
1299	NYSE	BRC	Thu, Apr 29, 2004	1.01	1.03	0.92	0.94
1298	NYSE	BRC	Wed, Apr 28, 2004	1.08	1.08	1.01	1.04
1297	NYSE	BRC	Tue, Apr 27, 2004	1.10	1.10	1.00	1.06
1296	NYSE	BRC	Mon, Apr 26, 2004	1.18	1.19	1.07	1.10
1295	NYSE	BRC	Fri, Apr 23, 2004	1.11	1.19	1.06	1.15
1294	NYSE	BRC	Thu, Apr 22, 2004	0.97	1.10	0.97	1.08
1293	NYSE	BRC	Wed, Apr 21, 2004	0.98	0.98	0.96	0.96
1292	NYSE	BRC	Tue, Apr 20, 2004	0.99	1.00	0.95	0.97
1291	NYSE	BRC	Mon, Apr 19, 2004	0.99	1.00	0.98	0.99
1290	NYSE	BRC	Fri, Apr 16, 2004	0.99	1.00	0.95	0.98
1289	NYSE	BRC	Thu, Apr 15, 2004	0.97	0.98	0.93	0.97
1288	NYSE	BRC	Wed, Apr 14, 2004	0.91	0.97	0.91	0.95
1287	NYSE	BRC	Tue, Apr 13, 2004	0.93	0.95	0.91	0.93
1286	NYSE	BRC	Mon, Apr 12, 2004	0.95	0.96	0.92	0.95
1285	NYSE	BRC	Thu, Apr 8, 2004	0.94	0.97	0.91	0.94
1284	NYSE	BRC	Wed, Apr 7, 2004	0.94	0.98	0.94	0.94
1283	NYSE	BRC	Tue, Apr 6, 2004	0.95	0.98	0.94	0.94
1282	NYSE	BRC	Mon, Apr 5, 2004	0.95	0.98	0.94	0.98
1281	NYSE	BRC	Fri, Apr 2, 2004	0.95	0.96	0.94	0.96
1280	NYSE	BRC	Thu, Apr 1, 2004	0.96	0.99	0.94	0.99
1279	NYSE	BRC	Wed, Mar 31, 2004	0.96	0.99	0.96	0.98
1278	NYSE	BRC	Tue, Mar 30, 2004	0.95	0.99	0.95	0.99
1277	NYSE	BRC	Mon, Mar 29, 2004	0.99	1.00	0.98	0.98
1276	NYSE	BRC	Fri, Mar 26, 2004	0.99	1.03	0.96	0.99
1275	NYSE	BRC	Thu, Mar 25, 2004	0.97	1.00	0.95	0.99
1274	NYSE	BRC	Wed, Mar 24, 2004	0.91	0.95	0.91	0.95
1273	NYSE	BRC	Tue, Mar 23, 2004	1.03	1.05	0.90	0.96
1272	NYSE	BRC	Mon, Mar 22, 2004	1.05	1.06	1.03	1.03
1271	NYSE	BRC	Fri, Mar 19, 2004	1.08	1.12	1.05	1.07
1270	NYSE	BRC	Thu, Mar 18, 2004	1.10	1.11	1.08	1.08
1269	NYSE	BRC	Wed, Mar 17, 2004	1.05	1.09	1.03	1.09
1268	NYSE	BRC	Tue, Mar 16, 2004	1.05	1.07	1.03	1.04
1267	NYSE	BRC	Mon, Mar 15, 2004	1.04	1.06	1.00	1.04
1266	NYSE	BRC	Fri, Mar 12, 2004	1.01	1.06	1.01	1.05
1265	NYSE	BRC	Thu, Mar 11, 2004	1.08	1.08	1.01	1.04
1264	NYSE	BRC	Wed, Mar 10, 2004	1.19	1.19	1.10	1.11
1263	NYSE	BRC	Tue, Mar 9, 2004	1.16	1.19	1.16	1.18
1262	NYSE	BRC	Mon, Mar 8, 2004	1.17	1.19	1.15	1.16
1261	NYSE	BRC	Fri, Mar 5, 2004	1.16	1.20	1.13	1.15
1260	NYSE	BRC	Thu, Mar 4, 2004	1.14	1.17	1.14	1.16
1259	NYSE	BRC	Wed, Mar 3, 2004	1.18	1.19	1.09	1.14
1258	NYSE	BRC	Tue, Mar 2, 2004	1.28	1.29	1.15	1.18
1257	NYSE	BRC	Mon, Mar 1, 2004	1.33	1.33	1.26	1.27
1256	NYSE	BRC	Fri, Feb 27, 2004	1.31	1.34	1.31	1.33
1255	NYSE	BRC	Thu, Feb 26, 2004	1.34	1.34	1.12	1.33
1254	NYSE	BRC	Wed, Feb 25, 2004	1.32	1.36	1.30	1.35
1253	NYSE	BRC	Tue, Feb 24, 2004	1.23	1.30	1.20	1.30
1252	NYSE	BRC	Mon, Feb 23, 2004	1.23	1.29	1.20	1.23
1251	NYSE	BRC	Fri, Feb 20, 2004	1.20	1.23	1.14	1.23
1250	NYSE	BRC	Thu, Feb 19, 2004	1.25	1.25	1.18	1.19
1249	NYSE	BRC	Wed, Feb 18, 2004	1.32	1.32	1.23	1.25
1248	NYSE	BRC	Tue, Feb 17, 2004	1.33	1.34	1.27	1.30
1247	NYSE	BRC	Fri, Feb 13, 2004	1.33	1.35	1.28	1.30
1246	NYSE	BRC	Thu, Feb 12, 2004	1.39	1.40	1.31	1.35
1245	NYSE	BRC	Wed, Feb 11, 2004	1.32	1.43	1.32	1.39
1244	NYSE	BRC	Tue, Feb 10, 2004	1.35	1.37	1.32	1.32
1243	NYSE	BRC	Mon, Feb 9, 2004	1.45	1.47	1.31	1.35
1242	NYSE	BRC	Fri, Feb 6, 2004	1.38	1.47	1.38	1.44
1241	NYSE	BRC	Thu, Feb 5, 2004	1.29	1.37	1.26	1.36
1240	NYSE	BRC	Wed, Feb 4, 2004	1.28	1.28	1.25	1.25
1239	NYSE	BRC	Tue, Feb 3, 2004	1.26	1.29	1.25	1.25
1238	NYSE	BRC	Mon, Feb 2, 2004	1.26	1.28	1.23	1.25
1237	NYSE	BRC	Fri, Jan 30, 2004	1.21	1.27	1.19	1.24
1236	NYSE	BRC	Thu, Jan 29, 2004	1.25	1.29	1.18	1.22
1235	NYSE	BRC	Wed, Jan 28, 2004	1.28	1.36	1.21	1.25
1234	NYSE	BRC	Tue, Jan 27, 2004	1.26	1.30	1.24	1.28
1233	NYSE	BRC	Mon, Jan 26, 2004	1.17	1.27	1.17	1.24
1232	NYSE	BRC	Fri, Jan 23, 2004	1.12	1.17	1.12	1.15
1231	NYSE	BRC	Thu, Jan 22, 2004	1.13	1.15	1.12	1.13
1230	NYSE	BRC	Wed, Jan 21, 2004	1.18	1.18	1.15	1.16
1229	NYSE	BRC	Tue, Jan 20, 2004	1.17	1.19	1.16	1.17
1228	NYSE	BRC	Fri, Jan 16, 2004	1.18	1.18	1.17	1.17
1227	NYSE	BRC	Thu, Jan 15, 2004	1.15	1.18	1.15	1.16
1226	NYSE	BRC	Wed, Jan 14, 2004	1.11	1.15	1.07	1.15
1225	NYSE	BRC	Tue, Jan 13, 2004	1.15	1.17	1.11	1.11
1224	NYSE	BRC	Mon, Jan 12, 2004	1.14	1.17	1.13	1.15
1223	NYSE	BRC	Fri, Jan 9, 2004	1.17	1.17	1.11	1.14
1222	NYSE	BRC	Thu, Jan 8, 2004	1.20	1.20	1.14	1.17
1221	NYSE	BRC	Wed, Jan 7, 2004	1.18	1.19	1.13	1.17
1220	NYSE	BRC	Tue, Jan 6, 2004	1.19	1.20	1.16	1.19
1219	NYSE	BRC	Mon, Jan 5, 2004	1.15	1.21	1.08	1.20
1218	NYSE	BRC	Fri, Jan 2, 2004	1.19	1.19	1.09	1.12
1217	NYSE	BRC	Wed, Dec 31, 2003	1.21	1.21	1.16	1.17
1216	NYSE	BRC	Tue, Dec 30, 2003	1.22	1.22	1.17	1.20
1215	NYSE	BRC	Mon, Dec 29, 2003	1.21	1.22	1.17	1.20
1214	NYSE	BRC	Fri, Dec 26, 2003	1.15	1.18	1.15	1.16
1213	NYSE	BRC	Wed, Dec 24, 2003	1.15	1.18	1.13	1.17
1212	NYSE	BRC	Tue, Dec 23, 2003	1.15	1.16	1.13	1.14
1211	NYSE	BRC	Mon, Dec 22, 2003	1.19	1.19	1.15	1.17
1210	NYSE	BRC	Fri, Dec 19, 2003	1.23	1.24	1.15	1.19
1209	NYSE	BRC	Thu, Dec 18, 2003	1.27	1.28	1.20	1.22
1208	NYSE	BRC	Wed, Dec 17, 2003	1.15	1.28	1.15	1.25
1207	NYSE	BRC	Tue, Dec 16, 2003	1.16	1.19	1.10	1.13
1206	NYSE	BRC	Mon, Dec 15, 2003	1.19	1.20	1.15	1.16
1205	NYSE	BRC	Fri, Dec 12, 2003	1.15	1.16	1.11	1.15
1204	NYSE	BRC	Thu, Dec 11, 2003	1.08	1.14	1.07	1.14
1203	NYSE	BRC	Wed, Dec 10, 2003	1.16	1.18	1.04	1.07
1202	NYSE	BRC	Tue, Dec 9, 2003	1.25	1.25	1.15	1.15
1201	NYSE	BRC	Mon, Dec 8, 2003	1.14	1.24	1.14	1.21
1200	NYSE	BRC	Fri, Dec 5, 2003	1.02	1.12	1.02	1.12
1199	NYSE	BRC	Thu, Dec 4, 2003	1.02	1.03	1.00	1.02
1198	NYSE	BRC	Wed, Dec 3, 2003	1.01	1.04	1.01	1.02
1197	NYSE	BRC	Tue, Dec 2, 2003	1.02	1.03	1.01	1.02
1196	NYSE	BRC	Mon, Dec 1, 2003	1.01	1.03	1.01	1.02
1195	NYSE	BRC	Fri, Nov 28, 2003	1.04	1.05	1.02	1.03
1194	NYSE	BRC	Wed, Nov 26, 2003	1.01	1.06	1.00	1.06
1193	NYSE	BRC	Tue, Nov 25, 2003	1.05	1.06	1.01	1.02
1192	NYSE	BRC	Mon, Nov 24, 2003	1.03	1.06	1.01	1.03
1191	NYSE	BRC	Fri, Nov 21, 2003	1.06	1.06	1.02	1.02
1190	NYSE	BRC	Thu, Nov 20, 2003	1.08	1.08	1.05	1.05
1189	NYSE	BRC	Wed, Nov 19, 2003	1.04	1.08	1.04	1.05
1188	NYSE	BRC	Tue, Nov 18, 2003	1.05	1.09	1.05	1.08
1187	NYSE	BRC	Mon, Nov 17, 2003	1.05	1.05	1.02	1.04
1186	NYSE	BRC	Fri, Nov 14, 2003	1.06	1.08	1.02	1.03
1185	NYSE	BRC	Thu, Nov 13, 2003	1.09	1.11	1.06	1.07
1184	NYSE	BRC	Wed, Nov 12, 2003	1.12	1.13	1.08	1.09
1183	NYSE	BRC	Tue, Nov 11, 2003	1.15	1.15	1.08	1.11
1182	NYSE	BRC	Mon, Nov 10, 2003	1.06	1.14	1.06	1.13
1181	NYSE	BRC	Fri, Nov 7, 2003	1.05	1.08	1.03	1.05
1180	NYSE	BRC	Thu, Nov 6, 2003	1.06	1.08	1.05	1.08
1179	NYSE	BRC	Wed, Nov 5, 2003	1.09	1.10	1.03	1.05
1178	NYSE	BRC	Tue, Nov 4, 2003	1.14	1.15	1.08	1.09
1177	NYSE	BRC	Mon, Nov 3, 2003	1.14	1.15	1.11	1.13
1176	NYSE	BRC	Fri, Oct 31, 2003	1.05	1.13	1.04	1.11
1175	NYSE	BRC	Thu, Oct 30, 2003	1.05	1.05	1.00	1.04
1174	NYSE	BRC	Wed, Oct 29, 2003	0.95	0.97	0.95	0.96
1173	NYSE	BRC	Tue, Oct 28, 2003	0.93	0.96	0.93	0.94
1172	NYSE	BRC	Mon, Oct 27, 2003	0.90	0.95	0.89	0.95
1171	NYSE	BRC	Fri, Oct 24, 2003	0.98	0.98	0.93	0.95
1170	NYSE	BRC	Thu, Oct 23, 2003	1.03	1.03	0.98	0.99
1169	NYSE	BRC	Wed, Oct 22, 2003	1.07	1.08	1.02	1.05
1168	NYSE	BRC	Tue, Oct 21, 2003	1.08	1.08	1.05	1.07
1167	NYSE	BRC	Mon, Oct 20, 2003	1.08	1.08	1.03	1.06
1166	NYSE	BRC	Fri, Oct 17, 2003	1.00	1.07	0.99	1.03
1165	NYSE	BRC	Thu, Oct 16, 2003	0.98	1.00	0.97	1.00
1164	NYSE	BRC	Wed, Oct 15, 2003	0.99	1.00	0.97	0.97
1163	NYSE	BRC	Tue, Oct 14, 2003	0.86	0.99	0.86	0.98
1162	NYSE	BRC	Mon, Oct 13, 2003	0.83	0.86	0.80	0.86
1161	NYSE	BRC	Fri, Oct 10, 2003	0.84	0.84	0.80	0.81
1160	NYSE	BRC	Thu, Oct 9, 2003	0.84	0.85	0.81	0.83
1159	NYSE	BRC	Wed, Oct 8, 2003	0.84	0.84	0.81	0.83
1158	NYSE	BRC	Tue, Oct 7, 2003	0.83	0.84	0.82	0.84
1157	NYSE	BRC	Mon, Oct 6, 2003	0.81	0.83	0.81	0.81
1156	NYSE	BRC	Fri, Oct 3, 2003	0.81	0.83	0.80	0.81
1155	NYSE	BRC	Thu, Oct 2, 2003	0.81	0.83	0.81	0.83
1154	NYSE	BRC	Wed, Oct 1, 2003	0.84	0.85	0.82	0.85
1153	NYSE	BRC	Tue, Sep 30, 2003	0.82	0.85	0.82	0.84
1152	NYSE	BRC	Mon, Sep 29, 2003	0.81	0.84	0.80	0.83
1151	NYSE	BRC	Fri, Sep 26, 2003	0.81	0.84	0.80	0.82
1150	NYSE	BRC	Thu, Sep 25, 2003	0.86	0.88	0.85	0.86
1149	NYSE	BRC	Wed, Sep 24, 2003	0.88	0.90	0.85	0.86
1148	NYSE	BRC	Tue, Sep 23, 2003	0.89	0.90	0.88	0.88
1147	NYSE	BRC	Mon, Sep 22, 2003	0.91	0.91	0.86	0.89
1146	NYSE	BRC	Fri, Sep 19, 2003	0.91	0.93	0.88	0.90
1145	NYSE	BRC	Thu, Sep 18, 2003	0.92	0.93	0.90	0.90
1144	NYSE	BRC	Wed, Sep 17, 2003	0.89	0.93	0.88	0.91
1143	NYSE	BRC	Tue, Sep 16, 2003	0.93	0.93	0.90	0.90
1142	NYSE	BRC	Mon, Sep 15, 2003	0.92	0.94	0.90	0.92
1141	NYSE	BRC	Fri, Sep 12, 2003	0.89	0.90	0.87	0.90
1140	NYSE	BRC	Thu, Sep 11, 2003	0.86	0.90	0.86	0.89
1139	NYSE	BRC	Wed, Sep 10, 2003	0.90	0.90	0.86	0.86
1138	NYSE	BRC	Tue, Sep 9, 2003	0.96	0.96	0.89	0.90
1137	NYSE	BRC	Mon, Sep 8, 2003	0.85	0.94	0.82	0.94
1136	NYSE	BRC	Fri, Sep 5, 2003	0.86	0.86	0.82	0.84
1135	NYSE	BRC	Thu, Sep 4, 2003	0.86	0.88	0.85	0.85
1134	NYSE	BRC	Wed, Sep 3, 2003	0.88	0.89	0.85	0.88
1133	NYSE	BRC	Tue, Sep 2, 2003	0.89	0.89	0.85	0.88
1132	NYSE	BRC	Fri, Aug 29, 2003	0.82	0.88	0.82	0.87
1131	NYSE	BRC	Thu, Aug 28, 2003	0.80	0.85	0.80	0.85
1130	NYSE	BRC	Wed, Aug 27, 2003	0.79	0.83	0.79	0.81
1129	NYSE	BRC	Tue, Aug 26, 2003	0.80	0.80	0.76	0.79
1128	NYSE	BRC	Mon, Aug 25, 2003	0.78	0.79	0.77	0.77
1127	NYSE	BRC	Fri, Aug 22, 2003	0.75	0.79	0.75	0.79
1126	NYSE	BRC	Thu, Aug 21, 2003	0.77	0.79	0.75	0.78
1125	NYSE	BRC	Wed, Aug 20, 2003	0.73	0.75	0.73	0.75
1124	NYSE	BRC	Tue, Aug 19, 2003	0.73	0.76	0.72	0.75
1123	NYSE	BRC	Mon, Aug 18, 2003	0.78	0.79	0.73	0.75
1122	NYSE	BRC	Fri, Aug 15, 2003	0.77	0.77	0.77	0.77
1121	NYSE	BRC	Thu, Aug 14, 2003	0.79	0.79	0.76	0.76
1120	NYSE	BRC	Wed, Aug 13, 2003	0.70	0.80	0.70	0.79
1119	NYSE	BRC	Tue, Aug 12, 2003	0.67	0.70	0.67	0.70
1118	NYSE	BRC	Mon, Aug 11, 2003	0.68	0.70	0.67	0.68
1117	NYSE	BRC	Fri, Aug 8, 2003	0.67	0.68	0.65	0.67
1116	NYSE	BRC	Thu, Aug 7, 2003	0.74	0.74	0.58	0.69
1115	NYSE	BRC	Wed, Aug 6, 2003	0.78	0.79	0.70	0.74
1114	NYSE	BRC	Tue, Aug 5, 2003	0.79	0.79	0.76	0.78
1113	NYSE	BRC	Mon, Aug 4, 2003	0.78	0.80	0.76	0.77
1112	NYSE	BRC	Fri, Aug 1, 2003	0.80	0.84	0.76	0.81
1111	NYSE	BRC	Thu, Jul 31, 2003	0.93	0.99	0.83	0.83
1110	NYSE	BRC	Wed, Jul 30, 2003	0.94	0.94	0.91	0.92
1109	NYSE	BRC	Tue, Jul 29, 2003	0.91	0.93	0.90	0.93
1108	NYSE	BRC	Mon, Jul 28, 2003	0.91	0.93	0.90	0.91
1107	NYSE	BRC	Fri, Jul 25, 2003	0.93	0.93	0.90	0.92
1106	NYSE	BRC	Thu, Jul 24, 2003	0.90	0.93	0.89	0.93
1105	NYSE	BRC	Wed, Jul 23, 2003	0.90	0.93	0.88	0.92
1104	NYSE	BRC	Tue, Jul 22, 2003	0.93	0.93	0.89	0.92
1103	NYSE	BRC	Mon, Jul 21, 2003	0.92	0.92	0.89	0.92
1102	NYSE	BRC	Fri, Jul 18, 2003	0.91	0.94	0.88	0.93
1101	NYSE	BRC	Thu, Jul 17, 2003	0.94	0.94	0.89	0.91
1100	NYSE	BRC	Wed, Jul 16, 2003	0.91	0.95	0.89	0.91
1099	NYSE	BRC	Tue, Jul 15, 2003	0.93	0.94	0.91	0.91
1098	NYSE	BRC	Mon, Jul 14, 2003	0.96	0.98	0.91	0.93
1097	NYSE	BRC	Fri, Jul 11, 2003	0.97	0.98	0.94	0.95
1096	NYSE	BRC	Thu, Jul 10, 2003	0.98	0.98	0.91	0.97
1095	NYSE	BRC	Wed, Jul 9, 2003	0.93	0.95	0.91	0.95
1094	NYSE	BRC	Tue, Jul 8, 2003	0.92	0.93	0.90	0.93
1093	NYSE	BRC	Mon, Jul 7, 2003	0.88	0.93	0.86	0.91
1092	NYSE	BRC	Thu, Jul 3, 2003	0.88	0.89	0.86	0.89
1091	NYSE	BRC	Wed, Jul 2, 2003	0.89	0.89	0.86	0.88
1090	NYSE	BRC	Tue, Jul 1, 2003	0.90	0.90	0.85	0.86
1089	NYSE	BRC	Mon, Jun 30, 2003	0.84	0.90	0.83	0.89
1088	NYSE	BRC	Fri, Jun 27, 2003	0.84	0.86	0.83	0.84
1087	NYSE	BRC	Thu, Jun 26, 2003	0.86	0.90	0.83	0.87
1086	NYSE	BRC	Wed, Jun 25, 2003	0.95	0.95	0.85	0.86
1085	NYSE	BRC	Tue, Jun 24, 2003	0.77	0.90	0.76	0.90
1084	NYSE	BRC	Mon, Jun 23, 2003	0.86	0.86	0.77	0.79
1083	NYSE	BRC	Fri, Jun 20, 2003	0.87	0.90	0.85	0.87
1082	NYSE	BRC	Thu, Jun 19, 2003	0.92	0.94	0.87	0.88
1081	NYSE	BRC	Wed, Jun 18, 2003	0.91	0.98	0.91	0.94
1080	NYSE	BRC	Tue, Jun 17, 2003	0.98	1.00	0.95	0.98
1079	NYSE	BRC	Mon, Jun 16, 2003	1.04	1.04	0.96	1.01
1078	NYSE	BRC	Fri, Jun 13, 2003	1.04	1.09	1.04	1.04
1077	NYSE	BRC	Thu, Jun 12, 2003	1.05	1.08	1.03	1.06
1076	NYSE	BRC	Wed, Jun 11, 2003	1.06	1.07	1.00	1.04
1075	NYSE	BRC	Tue, Jun 10, 2003	1.06	1.12	1.06	1.06
1074	NYSE	BRC	Mon, Jun 9, 2003	1.14	1.14	1.08	1.10
1073	NYSE	BRC	Fri, Jun 6, 2003	1.13	1.14	1.10	1.12
1072	NYSE	BRC	Thu, Jun 5, 2003	1.09	1.13	1.08	1.10
1071	NYSE	BRC	Wed, Jun 4, 2003	1.16	1.16	1.09	1.11
1070	NYSE	BRC	Tue, Jun 3, 2003	1.15	1.18	1.08	1.14
1069	NYSE	BRC	Mon, Jun 2, 2003	1.20	1.20	1.10	1.13
1068	NYSE	BRC	Fri, May 30, 2003	1.30	1.35	1.20	1.22
1067	NYSE	BRC	Thu, May 29, 2003	1.15	1.28	1.15	1.27
1066	NYSE	BRC	Wed, May 28, 2003	1.12	1.15	1.10	1.15
1065	NYSE	BRC	Tue, May 27, 2003	1.15	1.18	1.08	1.10
1064	NYSE	BRC	Fri, May 23, 2003	1.09	1.17	1.06	1.13
1063	NYSE	BRC	Thu, May 22, 2003	1.06	1.08	1.05	1.08
1062	NYSE	BRC	Wed, May 21, 2003	1.09	1.09	1.05	1.07
1061	NYSE	BRC	Tue, May 20, 2003	1.11	1.13	1.05	1.06
1060	NYSE	BRC	Mon, May 19, 2003	1.12	1.15	1.05	1.06
1059	NYSE	BRC	Fri, May 16, 2003	1.05	1.14	1.05	1.12
1058	NYSE	BRC	Thu, May 15, 2003	1.12	1.12	1.05	1.06
1057	NYSE	BRC	Wed, May 14, 2003	1.11	1.13	1.06	1.10
1056	NYSE	BRC	Tue, May 13, 2003	1.15	1.18	1.12	1.13
1055	NYSE	BRC	Mon, May 12, 2003	1.18	1.18	1.12	1.15
1054	NYSE	BRC	Fri, May 9, 2003	1.31	1.37	1.13	1.18
1053	NYSE	BRC	Thu, May 8, 2003	1.09	1.30	1.07	1.27
1052	NYSE	BRC	Wed, May 7, 2003	1.03	1.10	1.00	1.07
1051	NYSE	BRC	Tue, May 6, 2003	1.08	1.09	1.00	1.05
1050	NYSE	BRC	Mon, May 5, 2003	1.17	1.19	1.00	1.10
1049	NYSE	BRC	Fri, May 2, 2003	1.18	1.23	1.11	1.17
1048	NYSE	BRC	Thu, May 1, 2003	1.03	1.20	1.03	1.17
1047	NYSE	BRC	Wed, Apr 30, 2003	1.13	1.20	1.01	1.05
1046	NYSE	BRC	Tue, Apr 29, 2003	1.42	1.43	1.15	1.21
1045	NYSE	BRC	Mon, Apr 28, 2003	1.55	1.60	1.39	1.39
1044	NYSE	BRC	Fri, Apr 25, 2003	1.50	1.58	1.38	1.55
1043	NYSE	BRC	Thu, Apr 24, 2003	1.30	1.49	1.30	1.48
1042	NYSE	BRC	Wed, Apr 23, 2003	1.25	1.33	1.17	1.29
1041	NYSE	BRC	Tue, Apr 22, 2003	1.37	1.37	1.24	1.25
1040	NYSE	BRC	Mon, Apr 21, 2003	1.18	1.35	1.13	1.35
1039	NYSE	BRC	Thu, Apr 17, 2003	1.16	1.21	0.95	1.10
1038	NYSE	BRC	Wed, Apr 16, 2003	1.25	1.38	1.13	1.19
1037	NYSE	BRC	Tue, Apr 15, 2003	1.05	1.25	1.04	1.24
1036	NYSE	BRC	Mon, Apr 14, 2003	0.94	1.08	0.94	1.04
1035	NYSE	BRC	Fri, Apr 11, 2003	0.99	0.99	0.85	0.93
1034	NYSE	BRC	Thu, Apr 10, 2003	1.03	1.10	0.89	0.94
1033	NYSE	BRC	Wed, Apr 9, 2003	0.80	1.04	0.80	1.04
1032	NYSE	BRC	Tue, Apr 8, 2003	0.78	0.80	0.73	0.80
1031	NYSE	BRC	Mon, Apr 7, 2003	0.77	0.80	0.73	0.75
1030	NYSE	BRC	Fri, Apr 4, 2003	0.79	0.80	0.70	0.73
1029	NYSE	BRC	Thu, Apr 3, 2003	0.74	0.80	0.74	0.77
1028	NYSE	BRC	Wed, Apr 2, 2003	0.85	0.85	0.73	0.75
1027	NYSE	BRC	Tue, Apr 1, 2003	1.03	1.03	0.68	0.85
1026	NYSE	BRC	Mon, Mar 31, 2003	0.58	0.86	0.54	0.86
1025	NYSE	BRC	Fri, Mar 28, 2003	0.49	0.55	0.49	0.54
1024	NYSE	BRC	Thu, Mar 27, 2003	0.49	0.49	0.48	0.48
1023	NYSE	BRC	Wed, Mar 26, 2003	0.47	0.47	0.47	0.47
1022	NYSE	BRC	Tue, Mar 25, 2003	0.46	0.48	0.46	0.46
1021	NYSE	BRC	Mon, Mar 24, 2003	0.46	0.46	0.46	0.46
1020	NYSE	BRC	Fri, Mar 21, 2003	0.47	0.47	0.46	0.46
1019	NYSE	BRC	Thu, Mar 20, 2003	0.46	0.46	0.46	0.46
1018	NYSE	BRC	Wed, Mar 19, 2003	0.47	0.48	0.46	0.46
1017	NYSE	BRC	Tue, Mar 18, 2003	0.46	0.50	0.46	0.50
1016	NYSE	BRC	Mon, Mar 17, 2003	0.48	0.49	0.45	0.48
1015	NYSE	BRC	Fri, Mar 14, 2003	0.47	0.48	0.46	0.48
1014	NYSE	BRC	Thu, Mar 13, 2003	0.47	0.47	0.44	0.44
1013	NYSE	BRC	Wed, Mar 12, 2003	0.45	0.46	0.44	0.44
1012	NYSE	BRC	Tue, Mar 11, 2003	0.48	0.48	0.45	0.45
1011	NYSE	BRC	Mon, Mar 10, 2003	0.45	0.45	0.45	0.45
1010	NYSE	BRC	Fri, Mar 7, 2003	0.46	0.46	0.45	0.46
1009	NYSE	BRC	Thu, Mar 6, 2003	0.46	0.46	0.46	0.46
1008	NYSE	BRC	Wed, Mar 5, 2003	0.45	0.48	0.45	0.48
1007	NYSE	BRC	Tue, Mar 4, 2003	0.45	0.45	0.45	0.45
1006	NYSE	BRC	Mon, Mar 3, 2003	0.45	0.47	0.45	0.45
1005	NYSE	BRC	Fri, Feb 28, 2003	0.45	0.45	0.45	0.45
1004	NYSE	BRC	Thu, Feb 27, 2003	0.46	0.47	0.45	0.45
1003	NYSE	BRC	Wed, Feb 26, 2003	0.45	0.45	0.45	0.45
1002	NYSE	BRC	Tue, Feb 25, 2003	0.47	0.47	0.44	0.47
1001	NYSE	BRC	Mon, Feb 24, 2003	0.44	0.44	0.44	0.44
1000	NYSE	BRC	Fri, Feb 21, 2003	0.45	0.45	0.44	0.44
999	NYSE	BRC	Wed, Feb 19, 2003	0.44	0.45	0.44	0.45
998	NYSE	BRC	Tue, Feb 18, 2003	0.47	0.47	0.47	0.47
997	NYSE	BRC	Fri, Feb 14, 2003	0.48	0.48	0.47	0.47
996	NYSE	BRC	Thu, Feb 13, 2003	0.50	0.50	0.47	0.47
995	NYSE	BRC	Wed, Feb 12, 2003	0.50	0.50	0.49	0.49
994	NYSE	BRC	Tue, Feb 11, 2003	0.48	0.48	0.48	0.48
993	NYSE	BRC	Mon, Feb 10, 2003	0.48	0.49	0.48	0.49
992	NYSE	BRC	Fri, Feb 7, 2003	0.50	0.52	0.49	0.49
991	NYSE	BRC	Thu, Feb 6, 2003	0.50	0.50	0.50	0.50
990	NYSE	BRC	Wed, Feb 5, 2003	0.50	0.53	0.50	0.50
989	NYSE	BRC	Tue, Feb 4, 2003	0.48	0.50	0.48	0.50
988	NYSE	BRC	Mon, Feb 3, 2003	0.51	0.53	0.46	0.50
987	NYSE	BRC	Fri, Jan 31, 2003	0.47	0.53	0.46	0.51
986	NYSE	BRC	Thu, Jan 30, 2003	0.48	0.48	0.46	0.46
985	NYSE	BRC	Wed, Jan 29, 2003	0.50	0.50	0.48	0.48
984	NYSE	BRC	Tue, Jan 28, 2003	0.46	0.53	0.46	0.50
983	NYSE	BRC	Mon, Jan 27, 2003	0.46	0.50	0.46	0.46
982	NYSE	BRC	Fri, Jan 24, 2003	0.47	0.50	0.46	0.50
981	NYSE	BRC	Thu, Jan 23, 2003	0.47	0.50	0.46	0.46
980	NYSE	BRC	Wed, Jan 22, 2003	0.50	0.50	0.46	0.46
979	NYSE	BRC	Tue, Jan 21, 2003	0.53	0.53	0.46	0.50
978	NYSE	BRC	Fri, Jan 17, 2003	0.50	0.50	0.50	0.50
977	NYSE	BRC	Thu, Jan 16, 2003	0.45	0.50	0.45	0.50
976	NYSE	BRC	Wed, Jan 15, 2003	0.45	0.48	0.45	0.45
975	NYSE	BRC	Tue, Jan 14, 2003	0.45	0.47	0.45	0.46
974	NYSE	BRC	Mon, Jan 13, 2003	0.47	0.48	0.45	0.45
973	NYSE	BRC	Fri, Jan 10, 2003	0.44	0.46	0.44	0.45
972	NYSE	BRC	Thu, Jan 9, 2003	0.44	0.45	0.44	0.45
971	NYSE	BRC	Wed, Jan 8, 2003	0.44	0.45	0.42	0.45
970	NYSE	BRC	Tue, Jan 7, 2003	0.45	0.45	0.44	0.45
969	NYSE	BRC	Mon, Jan 6, 2003	0.44	0.45	0.43	0.44
968	NYSE	BRC	Fri, Jan 3, 2003	0.45	0.45	0.42	0.44
967	NYSE	BRC	Thu, Jan 2, 2003	0.43	0.45	0.42	0.44
966	NYSE	BRC	Tue, Dec 31, 2002	0.42	0.44	0.42	0.42
965	NYSE	BRC	Mon, Dec 30, 2002	0.44	0.45	0.43	0.43
964	NYSE	BRC	Fri, Dec 27, 2002	0.45	0.45	0.45	0.45
963	NYSE	BRC	Thu, Dec 26, 2002	0.44	0.44	0.44	0.44
962	NYSE	BRC	Tue, Dec 24, 2002	0.44	0.44	0.44	0.44
961	NYSE	BRC	Mon, Dec 23, 2002	0.42	0.44	0.42	0.44
960	NYSE	BRC	Fri, Dec 20, 2002	0.43	0.44	0.43	0.43
959	NYSE	BRC	Thu, Dec 19, 2002	0.44	0.44	0.42	0.42
958	NYSE	BRC	Wed, Dec 18, 2002	0.43	0.45	0.42	0.43
957	NYSE	BRC	Tue, Dec 17, 2002	0.43	0.44	0.42	0.42
956	NYSE	BRC	Mon, Dec 16, 2002	0.44	0.44	0.42	0.43
955	NYSE	BRC	Fri, Dec 13, 2002	0.45	0.45	0.42	0.43
954	NYSE	BRC	Thu, Dec 12, 2002	0.44	0.45	0.43	0.43
953	NYSE	BRC	Wed, Dec 11, 2002	0.45	0.45	0.43	0.43
952	NYSE	BRC	Tue, Dec 10, 2002	0.45	0.45	0.42	0.43
951	NYSE	BRC	Mon, Dec 9, 2002	0.45	0.45	0.43	0.45
950	NYSE	BRC	Fri, Dec 6, 2002	0.44	0.45	0.43	0.45
949	NYSE	BRC	Thu, Dec 5, 2002	0.44	0.45	0.43	0.43
948	NYSE	BRC	Wed, Dec 4, 2002	0.44	0.45	0.43	0.43
947	NYSE	BRC	Tue, Dec 3, 2002	0.43	0.45	0.43	0.43
946	NYSE	BRC	Mon, Dec 2, 2002	0.45	0.45	0.43	0.43
945	NYSE	BRC	Fri, Nov 29, 2002	0.43	0.45	0.43	0.43
944	NYSE	BRC	Wed, Nov 27, 2002	0.45	0.45	0.43	0.43
943	NYSE	BRC	Tue, Nov 26, 2002	0.45	0.45	0.43	0.43
942	NYSE	BRC	Mon, Nov 25, 2002	0.43	0.45	0.43	0.45
941	NYSE	BRC	Fri, Nov 22, 2002	0.44	0.44	0.43	0.43
940	NYSE	BRC	Thu, Nov 21, 2002	0.45	0.45	0.43	0.45
939	NYSE	BRC	Wed, Nov 20, 2002	0.42	0.42	0.42	0.42
938	NYSE	BRC	Tue, Nov 19, 2002	0.42	0.44	0.41	0.41
937	NYSE	BRC	Mon, Nov 18, 2002	0.41	0.43	0.41	0.41
936	NYSE	BRC	Fri, Nov 15, 2002	0.43	0.43	0.40	0.43
935	NYSE	BRC	Thu, Nov 14, 2002	0.41	0.43	0.40	0.43
934	NYSE	BRC	Wed, Nov 13, 2002	0.39	0.41	0.39	0.40
933	NYSE	BRC	Tue, Nov 12, 2002	0.40	0.41	0.39	0.39
932	NYSE	BRC	Mon, Nov 11, 2002	0.38	0.40	0.38	0.40
931	NYSE	BRC	Fri, Nov 8, 2002	0.38	0.41	0.38	0.41
930	NYSE	BRC	Thu, Nov 7, 2002	0.38	0.43	0.38	0.41
929	NYSE	BRC	Wed, Nov 6, 2002	0.40	0.42	0.38	0.38
928	NYSE	BRC	Mon, Nov 4, 2002	0.40	0.41	0.40	0.40
927	NYSE	BRC	Fri, Nov 1, 2002	0.40	0.41	0.39	0.40
926	NYSE	BRC	Thu, Oct 31, 2002	0.40	0.41	0.40	0.41
925	NYSE	BRC	Wed, Oct 30, 2002	0.40	0.40	0.39	0.40
924	NYSE	BRC	Tue, Oct 29, 2002	0.40	0.40	0.40	0.40
923	NYSE	BRC	Mon, Oct 28, 2002	0.41	0.42	0.40	0.40
922	NYSE	BRC	Fri, Oct 25, 2002	0.40	0.42	0.40	0.40
921	NYSE	BRC	Thu, Oct 24, 2002	0.42	0.42	0.41	0.42
920	NYSE	BRC	Wed, Oct 23, 2002	0.42	0.43	0.42	0.43
919	NYSE	BRC	Tue, Oct 22, 2002	0.40	0.42	0.40	0.41
918	NYSE	BRC	Mon, Oct 21, 2002	0.39	0.40	0.38	0.40
917	NYSE	BRC	Fri, Oct 18, 2002	0.40	0.40	0.39	0.39
916	NYSE	BRC	Thu, Oct 17, 2002	0.39	0.40	0.39	0.40
915	NYSE	BRC	Wed, Oct 16, 2002	0.39	0.39	0.39	0.39
914	NYSE	BRC	Tue, Oct 15, 2002	0.39	0.39	0.39	0.39
913	NYSE	BRC	Mon, Oct 14, 2002	0.39	0.40	0.39	0.39
912	NYSE	BRC	Fri, Oct 11, 2002	0.40	0.40	0.39	0.39
911	NYSE	BRC	Thu, Oct 10, 2002	0.40	0.40	0.39	0.40
910	NYSE	BRC	Wed, Oct 9, 2002	0.41	0.41	0.39	0.40
909	NYSE	BRC	Tue, Oct 8, 2002	0.41	0.41	0.40	0.40
908	NYSE	BRC	Mon, Oct 7, 2002	0.41	0.41	0.40	0.40
907	NYSE	BRC	Fri, Oct 4, 2002	0.41	0.43	0.40	0.43
906	NYSE	BRC	Thu, Oct 3, 2002	0.41	0.41	0.40	0.40
905	NYSE	BRC	Wed, Oct 2, 2002	0.40	0.41	0.40	0.41
904	NYSE	BRC	Tue, Oct 1, 2002	0.40	0.42	0.40	0.40
903	NYSE	BRC	Mon, Sep 30, 2002	0.41	0.41	0.39	0.40
902	NYSE	BRC	Fri, Sep 27, 2002	0.41	0.42	0.41	0.41
901	NYSE	BRC	Thu, Sep 26, 2002	0.42	0.43	0.41	0.41
900	NYSE	BRC	Wed, Sep 25, 2002	0.41	0.42	0.41	0.42
899	NYSE	BRC	Tue, Sep 24, 2002	0.42	0.42	0.41	0.41
898	NYSE	BRC	Mon, Sep 23, 2002	0.41	0.42	0.41	0.42
897	NYSE	BRC	Fri, Sep 20, 2002	0.42	0.42	0.41	0.42
896	NYSE	BRC	Thu, Sep 19, 2002	0.43	0.43	0.42	0.42
895	NYSE	BRC	Wed, Sep 18, 2002	0.42	0.42	0.42	0.42
894	NYSE	BRC	Tue, Sep 17, 2002	0.43	0.43	0.42	0.42
893	NYSE	BRC	Mon, Sep 16, 2002	0.44	0.44	0.43	0.43
892	NYSE	BRC	Fri, Sep 13, 2002	0.44	0.44	0.43	0.44
891	NYSE	BRC	Thu, Sep 12, 2002	0.44	0.44	0.43	0.44
890	NYSE	BRC	Wed, Sep 11, 2002	0.42	0.44	0.42	0.43
889	NYSE	BRC	Tue, Sep 10, 2002	0.42	0.44	0.42	0.42
888	NYSE	BRC	Mon, Sep 9, 2002	0.43	0.44	0.41	0.44
887	NYSE	BRC	Fri, Sep 6, 2002	0.41	0.41	0.41	0.41
886	NYSE	BRC	Thu, Sep 5, 2002	0.41	0.44	0.41	0.41
885	NYSE	BRC	Wed, Sep 4, 2002	0.41	0.44	0.41	0.42
884	NYSE	BRC	Tue, Sep 3, 2002	0.41	0.44	0.41	0.44
883	NYSE	BRC	Thu, Aug 29, 2002	0.42	0.42	0.42	0.42
882	NYSE	BRC	Wed, Aug 28, 2002	0.42	0.44	0.42	0.44
881	NYSE	BRC	Tue, Aug 27, 2002	0.42	0.44	0.42	0.42
880	NYSE	BRC	Mon, Aug 26, 2002	0.43	0.45	0.42	0.42
879	NYSE	BRC	Fri, Aug 23, 2002	0.42	0.43	0.42	0.43
878	NYSE	BRC	Thu, Aug 22, 2002	0.41	0.42	0.40	0.40
877	NYSE	BRC	Wed, Aug 21, 2002	0.43	0.43	0.43	0.43
876	NYSE	BRC	Tue, Aug 20, 2002	0.45	0.45	0.45	0.45
875	NYSE	BRC	Mon, Aug 19, 2002	0.41	0.43	0.41	0.41
874	NYSE	BRC	Fri, Aug 16, 2002	0.45	0.45	0.43	0.43
873	NYSE	BRC	Thu, Aug 15, 2002	0.44	0.45	0.43	0.45
872	NYSE	BRC	Wed, Aug 14, 2002	0.45	0.45	0.40	0.43
871	NYSE	BRC	Tue, Aug 13, 2002	0.43	0.43	0.40	0.40
870	NYSE	BRC	Mon, Aug 12, 2002	0.43	0.45	0.40	0.40
869	NYSE	BRC	Fri, Aug 9, 2002	0.43	0.43	0.38	0.43
868	NYSE	BRC	Thu, Aug 8, 2002	0.40	0.45	0.39	0.40
867	NYSE	BRC	Wed, Aug 7, 2002	0.48	0.48	0.39	0.39
866	NYSE	BRC	Tue, Aug 6, 2002	0.46	0.47	0.45	0.45
865	NYSE	BRC	Mon, Aug 5, 2002	0.43	0.43	0.43	0.43
864	NYSE	BRC	Fri, Aug 2, 2002	0.46	0.46	0.43	0.43
863	NYSE	BRC	Thu, Aug 1, 2002	0.45	0.48	0.43	0.45
862	NYSE	BRC	Wed, Jul 31, 2002	0.43	0.45	0.43	0.45
861	NYSE	BRC	Tue, Jul 30, 2002	0.41	0.43	0.41	0.43
860	NYSE	BRC	Mon, Jul 29, 2002	0.42	0.42	0.41	0.41
859	NYSE	BRC	Fri, Jul 26, 2002	0.40	0.42	0.38	0.42
858	NYSE	BRC	Thu, Jul 25, 2002	0.39	0.41	0.39	0.40
857	NYSE	BRC	Wed, Jul 24, 2002	0.38	0.42	0.38	0.42
856	NYSE	BRC	Tue, Jul 23, 2002	0.45	0.45	0.38	0.40
855	NYSE	BRC	Mon, Jul 22, 2002	0.44	0.45	0.44	0.45
854	NYSE	BRC	Fri, Jul 19, 2002	0.43	0.48	0.43	0.46
853	NYSE	BRC	Thu, Jul 18, 2002	0.45	0.45	0.45	0.45
852	NYSE	BRC	Wed, Jul 17, 2002	0.48	0.48	0.45	0.45
851	NYSE	BRC	Tue, Jul 16, 2002	0.45	0.47	0.43	0.47
850	NYSE	BRC	Mon, Jul 15, 2002	0.47	0.47	0.43	0.45
849	NYSE	BRC	Fri, Jul 12, 2002	0.43	0.45	0.43	0.43
848	NYSE	BRC	Thu, Jul 11, 2002	0.46	0.46	0.45	0.45
847	NYSE	BRC	Wed, Jul 10, 2002	0.45	0.47	0.45	0.46
846	NYSE	BRC	Tue, Jul 9, 2002	0.40	0.45	0.40	0.45
845	NYSE	BRC	Mon, Jul 8, 2002	0.43	0.43	0.40	0.41
844	NYSE	BRC	Fri, Jul 5, 2002	0.43	0.47	0.42	0.42
843	NYSE	BRC	Wed, Jul 3, 2002	0.40	0.43	0.40	0.43
842	NYSE	BRC	Tue, Jul 2, 2002	0.40	0.52	0.40	0.43
841	NYSE	BRC	Mon, Jul 1, 2002	0.43	0.43	0.38	0.38
840	NYSE	BRC	Fri, Jun 28, 2002	0.41	0.43	0.41	0.43
839	NYSE	BRC	Thu, Jun 27, 2002	0.43	0.43	0.41	0.43
838	NYSE	BRC	Wed, Jun 26, 2002	0.40	0.43	0.36	0.42
837	NYSE	BRC	Tue, Jun 25, 2002	0.45	0.45	0.40	0.40
836	NYSE	BRC	Mon, Jun 24, 2002	0.45	0.45	0.43	0.43
835	NYSE	BRC	Fri, Jun 21, 2002	0.46	0.47	0.45	0.47
834	NYSE	BRC	Thu, Jun 20, 2002	0.47	0.47	0.45	0.46
833	NYSE	BRC	Wed, Jun 19, 2002	0.46	0.46	0.45	0.45
832	NYSE	BRC	Tue, Jun 18, 2002	0.46	0.46	0.45	0.46
831	NYSE	BRC	Mon, Jun 17, 2002	0.49	0.49	0.46	0.46
830	NYSE	BRC	Fri, Jun 14, 2002	0.48	0.48	0.46	0.46
829	NYSE	BRC	Thu, Jun 13, 2002	0.48	0.50	0.46	0.50
828	NYSE	BRC	Wed, Jun 12, 2002	0.45	0.49	0.43	0.49
827	NYSE	BRC	Tue, Jun 11, 2002	0.48	0.48	0.43	0.48
826	NYSE	BRC	Mon, Jun 10, 2002	0.45	0.45	0.45	0.45
825	NYSE	BRC	Fri, Jun 7, 2002	0.45	0.48	0.45	0.45
824	NYSE	BRC	Thu, Jun 6, 2002	0.48	0.49	0.44	0.49
823	NYSE	BRC	Wed, Jun 5, 2002	0.46	0.49	0.44	0.48
822	NYSE	BRC	Tue, Jun 4, 2002	0.47	0.49	0.45	0.48
821	NYSE	BRC	Mon, Jun 3, 2002	0.50	0.50	0.47	0.47
820	NYSE	BRC	Fri, May 31, 2002	0.49	0.50	0.48	0.48
819	NYSE	BRC	Thu, May 30, 2002	0.50	0.50	0.49	0.49
818	NYSE	BRC	Wed, May 29, 2002	0.51	0.51	0.49	0.50
817	NYSE	BRC	Tue, May 28, 2002	0.51	0.53	0.51	0.51
816	NYSE	BRC	Fri, May 24, 2002	0.51	0.51	0.48	0.50
815	NYSE	BRC	Thu, May 23, 2002	0.51	0.55	0.50	0.55
814	NYSE	BRC	Wed, May 22, 2002	0.53	0.55	0.52	0.55
813	NYSE	BRC	Tue, May 21, 2002	0.55	0.55	0.53	0.55
812	NYSE	BRC	Mon, May 20, 2002	0.53	0.57	0.52	0.55
811	NYSE	BRC	Fri, May 17, 2002	0.53	0.53	0.50	0.51
810	NYSE	BRC	Thu, May 16, 2002	0.51	0.52	0.51	0.51
809	NYSE	BRC	Wed, May 15, 2002	0.50	0.54	0.50	0.51
808	NYSE	BRC	Tue, May 14, 2002	0.53	0.55	0.50	0.50
807	NYSE	BRC	Mon, May 13, 2002	0.55	0.55	0.53	0.53
806	NYSE	BRC	Fri, May 10, 2002	0.55	0.56	0.54	0.56
805	NYSE	BRC	Thu, May 9, 2002	0.55	0.57	0.55	0.55
804	NYSE	BRC	Wed, May 8, 2002	0.59	0.59	0.54	0.54
803	NYSE	BRC	Tue, May 7, 2002	0.59	0.59	0.55	0.57
802	NYSE	BRC	Mon, May 6, 2002	0.59	0.60	0.56	0.59
801	NYSE	BRC	Fri, May 3, 2002	0.57	0.59	0.56	0.59
800	NYSE	BRC	Thu, May 2, 2002	0.55	0.57	0.53	0.57
799	NYSE	BRC	Wed, May 1, 2002	0.57	0.57	0.50	0.55
798	NYSE	BRC	Tue, Apr 30, 2002	0.55	0.57	0.55	0.56
797	NYSE	BRC	Mon, Apr 29, 2002	0.57	0.57	0.55	0.56
796	NYSE	BRC	Fri, Apr 26, 2002	0.56	0.58	0.56	0.57
795	NYSE	BRC	Thu, Apr 25, 2002	0.57	0.58	0.56	0.56
794	NYSE	BRC	Wed, Apr 24, 2002	0.56	0.57	0.56	0.56
793	NYSE	BRC	Tue, Apr 23, 2002	0.56	0.58	0.56	0.56
792	NYSE	BRC	Mon, Apr 22, 2002	0.57	0.58	0.57	0.58
791	NYSE	BRC	Fri, Apr 19, 2002	0.57	0.59	0.56	0.59
790	NYSE	BRC	Thu, Apr 18, 2002	0.58	0.58	0.56	0.58
789	NYSE	BRC	Wed, Apr 17, 2002	0.58	0.58	0.56	0.58
788	NYSE	BRC	Tue, Apr 16, 2002	0.56	0.59	0.55	0.58
787	NYSE	BRC	Mon, Apr 15, 2002	0.55	0.55	0.55	0.55
786	NYSE	BRC	Fri, Apr 12, 2002	0.56	0.56	0.56	0.56
785	NYSE	BRC	Thu, Apr 11, 2002	0.57	0.58	0.55	0.56
784	NYSE	BRC	Wed, Apr 10, 2002	0.58	0.59	0.55	0.57
783	NYSE	BRC	Tue, Apr 9, 2002	0.55	0.59	0.55	0.57
782	NYSE	BRC	Mon, Apr 8, 2002	0.58	0.59	0.56	0.59
781	NYSE	BRC	Fri, Apr 5, 2002	0.56	0.58	0.56	0.56
780	NYSE	BRC	Thu, Apr 4, 2002	0.58	0.58	0.56	0.58
779	NYSE	BRC	Wed, Apr 3, 2002	0.57	0.58	0.56	0.56
778	NYSE	BRC	Tue, Apr 2, 2002	0.59	0.59	0.57	0.58
777	NYSE	BRC	Mon, Apr 1, 2002	0.58	0.59	0.58	0.59
776	NYSE	BRC	Thu, Mar 28, 2002	0.58	0.60	0.56	0.57
775	NYSE	BRC	Wed, Mar 27, 2002	0.57	0.59	0.55	0.58
774	NYSE	BRC	Tue, Mar 26, 2002	0.55	0.58	0.55	0.58
773	NYSE	BRC	Mon, Mar 25, 2002	0.58	0.58	0.54	0.55
772	NYSE	BRC	Fri, Mar 22, 2002	0.57	0.59	0.56	0.57
771	NYSE	BRC	Thu, Mar 21, 2002	0.60	0.60	0.57	0.58
770	NYSE	BRC	Wed, Mar 20, 2002	0.60	0.60	0.57	0.59
769	NYSE	BRC	Tue, Mar 19, 2002	0.57	0.60	0.57	0.60
768	NYSE	BRC	Mon, Mar 18, 2002	0.60	0.60	0.58	0.58
767	NYSE	BRC	Fri, Mar 15, 2002	0.60	0.60	0.59	0.59
766	NYSE	BRC	Thu, Mar 14, 2002	0.62	0.62	0.59	0.59
765	NYSE	BRC	Wed, Mar 13, 2002	0.58	0.60	0.57	0.59
764	NYSE	BRC	Tue, Mar 12, 2002	0.58	0.59	0.56	0.57
763	NYSE	BRC	Mon, Mar 11, 2002	0.53	0.56	0.53	0.56
762	NYSE	BRC	Fri, Mar 8, 2002	0.44	0.53	0.44	0.53
761	NYSE	BRC	Thu, Mar 7, 2002	0.43	0.45	0.42	0.45
760	NYSE	BRC	Wed, Mar 6, 2002	0.44	0.44	0.43	0.43
759	NYSE	BRC	Tue, Mar 5, 2002	0.45	0.45	0.43	0.44
758	NYSE	BRC	Mon, Mar 4, 2002	0.45	0.45	0.40	0.44
757	NYSE	BRC	Fri, Mar 1, 2002	0.45	0.45	0.42	0.45
756	NYSE	BRC	Thu, Feb 28, 2002	0.45	0.45	0.45	0.45
755	NYSE	BRC	Wed, Feb 27, 2002	0.45	0.45	0.45	0.45
754	NYSE	BRC	Tue, Feb 26, 2002	0.45	0.45	0.44	0.45
753	NYSE	BRC	Mon, Feb 25, 2002	0.47	0.47	0.45	0.45
752	NYSE	BRC	Fri, Feb 22, 2002	0.44	0.47	0.44	0.47
751	NYSE	BRC	Thu, Feb 21, 2002	0.48	0.48	0.45	0.47
750	NYSE	BRC	Wed, Feb 20, 2002	0.48	0.48	0.47	0.47
749	NYSE	BRC	Tue, Feb 19, 2002	0.48	0.48	0.45	0.48
748	NYSE	BRC	Fri, Feb 15, 2002	0.46	0.46	0.46	0.46
747	NYSE	BRC	Thu, Feb 14, 2002	0.50	0.50	0.45	0.46
746	NYSE	BRC	Wed, Feb 13, 2002	0.45	0.48	0.45	0.48
745	NYSE	BRC	Tue, Feb 12, 2002	0.45	0.48	0.44	0.48
744	NYSE	BRC	Mon, Feb 11, 2002	0.48	0.48	0.45	0.46
743	NYSE	BRC	Fri, Feb 8, 2002	0.48	0.50	0.43	0.48
742	NYSE	BRC	Thu, Feb 7, 2002	0.48	0.50	0.45	0.50
741	NYSE	BRC	Wed, Feb 6, 2002	0.50	0.50	0.48	0.50
740	NYSE	BRC	Tue, Feb 5, 2002	0.51	0.51	0.49	0.50
739	NYSE	BRC	Mon, Feb 4, 2002	0.51	0.51	0.50	0.50
738	NYSE	BRC	Fri, Feb 1, 2002	0.51	0.51	0.50	0.50
737	NYSE	BRC	Thu, Jan 31, 2002	0.49	0.52	0.49	0.50
736	NYSE	BRC	Wed, Jan 30, 2002	0.50	0.53	0.49	0.50
735	NYSE	BRC	Tue, Jan 29, 2002	0.47	0.50	0.45	0.49
734	NYSE	BRC	Mon, Jan 28, 2002	0.46	0.48	0.45	0.45
733	NYSE	BRC	Fri, Jan 25, 2002	0.49	0.49	0.45	0.48
732	NYSE	BRC	Thu, Jan 24, 2002	0.47	0.49	0.45	0.48
731	NYSE	BRC	Wed, Jan 23, 2002	0.47	0.48	0.47	0.48
730	NYSE	BRC	Tue, Jan 22, 2002	0.49	0.50	0.47	0.47
729	NYSE	BRC	Fri, Jan 18, 2002	0.50	0.50	0.50	0.50
728	NYSE	BRC	Thu, Jan 17, 2002	0.49	0.50	0.48	0.50
727	NYSE	BRC	Wed, Jan 16, 2002	0.48	0.49	0.48	0.48
726	NYSE	BRC	Tue, Jan 15, 2002	0.47	0.49	0.47	0.49
725	NYSE	BRC	Mon, Jan 14, 2002	0.49	0.50	0.48	0.49
724	NYSE	BRC	Fri, Jan 11, 2002	0.48	0.50	0.47	0.50
723	NYSE	BRC	Thu, Jan 10, 2002	0.48	0.48	0.48	0.48
722	NYSE	BRC	Wed, Jan 9, 2002	0.49	0.49	0.48	0.48
721	NYSE	BRC	Tue, Jan 8, 2002	0.48	0.49	0.45	0.49
720	NYSE	BRC	Mon, Jan 7, 2002	0.47	0.48	0.47	0.47
719	NYSE	BRC	Fri, Jan 4, 2002	0.45	0.47	0.45	0.47
718	NYSE	BRC	Thu, Jan 3, 2002	0.45	0.45	0.43	0.44
717	NYSE	BRC	Wed, Jan 2, 2002	0.43	0.45	0.43	0.44
716	NYSE	BRC	Mon, Dec 31, 2001	0.44	0.45	0.42	0.44
715	NYSE	BRC	Fri, Dec 28, 2001	0.45	0.47	0.43	0.44
714	NYSE	BRC	Thu, Dec 27, 2001	0.46	0.48	0.46	0.46
713	NYSE	BRC	Wed, Dec 26, 2001	0.48	0.48	0.46	0.46
712	NYSE	BRC	Mon, Dec 24, 2001	0.46	0.46	0.45	0.46
711	NYSE	BRC	Fri, Dec 21, 2001	0.45	0.47	0.43	0.46
710	NYSE	BRC	Thu, Dec 20, 2001	0.40	0.45	0.36	0.45
709	NYSE	BRC	Wed, Dec 19, 2001	0.45	0.45	0.41	0.41
708	NYSE	BRC	Tue, Dec 18, 2001	0.47	0.48	0.44	0.45
707	NYSE	BRC	Mon, Dec 17, 2001	0.47	0.48	0.47	0.48
706	NYSE	BRC	Fri, Dec 14, 2001	0.50	0.50	0.48	0.48
705	NYSE	BRC	Thu, Dec 13, 2001	0.48	0.48	0.48	0.48
704	NYSE	BRC	Wed, Dec 12, 2001	0.48	0.50	0.48	0.48
703	NYSE	BRC	Tue, Dec 11, 2001	0.48	0.50	0.48	0.48
702	NYSE	BRC	Mon, Dec 10, 2001	0.50	0.50	0.48	0.48
701	NYSE	BRC	Fri, Dec 7, 2001	0.48	0.50	0.48	0.50
700	NYSE	BRC	Thu, Dec 6, 2001	0.50	0.50	0.48	0.49
699	NYSE	BRC	Wed, Dec 5, 2001	0.48	0.50	0.48	0.49
698	NYSE	BRC	Tue, Dec 4, 2001	0.50	0.52	0.48	0.48
697	NYSE	BRC	Mon, Dec 3, 2001	0.50	0.51	0.50	0.50
696	NYSE	BRC	Fri, Nov 30, 2001	0.50	0.51	0.50	0.50
695	NYSE	BRC	Thu, Nov 29, 2001	0.50	0.51	0.48	0.48
694	NYSE	BRC	Wed, Nov 28, 2001	0.50	0.52	0.50	0.50
693	NYSE	BRC	Tue, Nov 27, 2001	0.51	0.52	0.50	0.50
692	NYSE	BRC	Mon, Nov 26, 2001	0.52	0.52	0.50	0.51
691	NYSE	BRC	Fri, Nov 23, 2001	0.52	0.52	0.51	0.51
690	NYSE	BRC	Wed, Nov 21, 2001	0.53	0.53	0.51	0.52
689	NYSE	BRC	Tue, Nov 20, 2001	0.52	0.53	0.50	0.52
688	NYSE	BRC	Mon, Nov 19, 2001	0.52	0.54	0.51	0.51
687	NYSE	BRC	Fri, Nov 16, 2001	0.50	0.54	0.50	0.54
686	NYSE	BRC	Thu, Nov 15, 2001	0.51	0.54	0.51	0.54
685	NYSE	BRC	Wed, Nov 14, 2001	0.57	0.57	0.50	0.53
684	NYSE	BRC	Tue, Nov 13, 2001	0.60	0.60	0.59	0.59
683	NYSE	BRC	Mon, Nov 12, 2001	0.60	0.60	0.59	0.59
682	NYSE	BRC	Fri, Nov 9, 2001	0.59	0.60	0.59	0.59
681	NYSE	BRC	Thu, Nov 8, 2001	0.59	0.59	0.58	0.58
680	NYSE	BRC	Wed, Nov 7, 2001	0.63	0.63	0.58	0.59
679	NYSE	BRC	Tue, Nov 6, 2001	0.58	0.58	0.55	0.58
678	NYSE	BRC	Mon, Nov 5, 2001	0.59	0.59	0.58	0.59
677	NYSE	BRC	Fri, Nov 2, 2001	0.59	0.60	0.58	0.59
676	NYSE	BRC	Thu, Nov 1, 2001	0.62	0.63	0.59	0.60
675	NYSE	BRC	Wed, Oct 31, 2001	0.60	0.60	0.60	0.60
674	NYSE	BRC	Tue, Oct 30, 2001	0.62	0.62	0.58	0.60
673	NYSE	BRC	Mon, Oct 29, 2001	0.60	0.63	0.60	0.61
672	NYSE	BRC	Fri, Oct 26, 2001	0.55	0.65	0.54	0.58
671	NYSE	BRC	Thu, Oct 25, 2001	0.51	0.54	0.50	0.54
670	NYSE	BRC	Wed, Oct 24, 2001	0.50	0.50	0.50	0.50
669	NYSE	BRC	Tue, Oct 23, 2001	0.50	0.50	0.50	0.50
668	NYSE	BRC	Mon, Oct 22, 2001	0.50	0.50	0.50	0.50
667	NYSE	BRC	Fri, Oct 19, 2001	0.50	0.52	0.50	0.52
666	NYSE	BRC	Thu, Oct 18, 2001	0.53	0.53	0.50	0.50
665	NYSE	BRC	Wed, Oct 17, 2001	0.50	0.52	0.48	0.51
664	NYSE	BRC	Tue, Oct 16, 2001	0.53	0.53	0.50	0.50
663	NYSE	BRC	Mon, Oct 15, 2001	0.50	0.53	0.50	0.50
662	NYSE	BRC	Fri, Oct 12, 2001	0.53	0.53	0.50	0.51
661	NYSE	BRC	Thu, Oct 11, 2001	0.53	0.53	0.52	0.52
660	NYSE	BRC	Wed, Oct 10, 2001	0.52	0.52	0.50	0.52
659	NYSE	BRC	Tue, Oct 9, 2001	0.50	0.55	0.50	0.51
658	NYSE	BRC	Mon, Oct 8, 2001	0.49	0.53	0.49	0.50
657	NYSE	BRC	Fri, Oct 5, 2001	0.46	0.46	0.46	0.46
656	NYSE	BRC	Thu, Oct 4, 2001	0.39	0.46	0.39	0.46
655	NYSE	BRC	Wed, Oct 3, 2001	0.42	0.43	0.42	0.43
654	NYSE	BRC	Tue, Oct 2, 2001	0.40	0.42	0.40	0.42
653	NYSE	BRC	Mon, Oct 1, 2001	0.43	0.43	0.41	0.41
652	NYSE	BRC	Fri, Sep 28, 2001	0.39	0.42	0.39	0.40
651	NYSE	BRC	Thu, Sep 27, 2001	0.43	0.43	0.35	0.39
650	NYSE	BRC	Wed, Sep 26, 2001	0.43	0.43	0.43	0.43
649	NYSE	BRC	Tue, Sep 25, 2001	0.45	0.45	0.43	0.43
648	NYSE	BRC	Mon, Sep 24, 2001	0.42	0.45	0.42	0.43
647	NYSE	BRC	Fri, Sep 21, 2001	0.45	0.45	0.33	0.38
646	NYSE	BRC	Thu, Sep 20, 2001	0.46	0.46	0.43	0.43
645	NYSE	BRC	Wed, Sep 19, 2001	0.45	0.47	0.45	0.46
644	NYSE	BRC	Tue, Sep 18, 2001	0.40	0.48	0.40	0.43
643	NYSE	BRC	Mon, Sep 17, 2001	0.50	0.50	0.48	0.49
642	NYSE	BRC	Mon, Sep 10, 2001	0.53	0.55	0.51	0.52
641	NYSE	BRC	Fri, Sep 7, 2001	0.53	0.54	0.51	0.53
640	NYSE	BRC	Thu, Sep 6, 2001	0.57	0.57	0.53	0.54
639	NYSE	BRC	Wed, Sep 5, 2001	0.58	0.58	0.57	0.57
638	NYSE	BRC	Tue, Sep 4, 2001	0.59	0.59	0.58	0.59
637	NYSE	BRC	Fri, Aug 31, 2001	0.60	0.60	0.58	0.58
636	NYSE	BRC	Thu, Aug 30, 2001	0.60	0.60	0.59	0.60
635	NYSE	BRC	Wed, Aug 29, 2001	0.60	0.60	0.58	0.59
634	NYSE	BRC	Tue, Aug 28, 2001	0.59	0.59	0.57	0.59
633	NYSE	BRC	Mon, Aug 27, 2001	0.58	0.58	0.58	0.58
632	NYSE	BRC	Fri, Aug 24, 2001	0.56	0.59	0.56	0.58
631	NYSE	BRC	Thu, Aug 23, 2001	0.55	0.60	0.55	0.56
630	NYSE	BRC	Wed, Aug 22, 2001	0.56	0.58	0.56	0.58
629	NYSE	BRC	Tue, Aug 21, 2001	0.53	0.55	0.52	0.55
628	NYSE	BRC	Mon, Aug 20, 2001	0.51	0.53	0.51	0.51
627	NYSE	BRC	Fri, Aug 17, 2001	0.51	0.53	0.51	0.51
626	NYSE	BRC	Thu, Aug 16, 2001	0.51	0.53	0.51	0.53
625	NYSE	BRC	Wed, Aug 15, 2001	0.51	0.53	0.51	0.51
624	NYSE	BRC	Tue, Aug 14, 2001	0.53	0.53	0.51	0.53
623	NYSE	BRC	Mon, Aug 13, 2001	0.52	0.53	0.51	0.53
622	NYSE	BRC	Fri, Aug 10, 2001	0.50	0.53	0.50	0.52
621	NYSE	BRC	Thu, Aug 9, 2001	0.52	0.52	0.50	0.50
620	NYSE	BRC	Wed, Aug 8, 2001	0.54	0.54	0.51	0.51
619	NYSE	BRC	Tue, Aug 7, 2001	0.51	0.54	0.51	0.54
618	NYSE	BRC	Mon, Aug 6, 2001	0.53	0.55	0.53	0.53
617	NYSE	BRC	Fri, Aug 3, 2001	0.55	0.55	0.52	0.55
616	NYSE	BRC	Thu, Aug 2, 2001	0.51	0.55	0.51	0.54
615	NYSE	BRC	Wed, Aug 1, 2001	0.51	0.52	0.51	0.52
614	NYSE	BRC	Tue, Jul 31, 2001	0.51	0.51	0.51	0.51
613	NYSE	BRC	Mon, Jul 30, 2001	0.51	0.53	0.51	0.51
612	NYSE	BRC	Fri, Jul 27, 2001	0.52	0.52	0.50	0.51
611	NYSE	BRC	Thu, Jul 26, 2001	0.53	0.53	0.50	0.52
610	NYSE	BRC	Wed, Jul 25, 2001	0.51	0.52	0.51	0.51
609	NYSE	BRC	Tue, Jul 24, 2001	0.52	0.54	0.52	0.52
608	NYSE	BRC	Mon, Jul 23, 2001	0.52	0.52	0.52	0.52
607	NYSE	BRC	Fri, Jul 20, 2001	0.54	0.54	0.52	0.52
606	NYSE	BRC	Thu, Jul 19, 2001	0.55	0.55	0.52	0.52
605	NYSE	BRC	Wed, Jul 18, 2001	0.52	0.55	0.51	0.55
604	NYSE	BRC	Tue, Jul 17, 2001	0.53	0.55	0.51	0.51
603	NYSE	BRC	Mon, Jul 16, 2001	0.51	0.55	0.51	0.52
602	NYSE	BRC	Fri, Jul 13, 2001	0.53	0.55	0.51	0.51
601	NYSE	BRC	Thu, Jul 12, 2001	0.53	0.53	0.51	0.51
600	NYSE	BRC	Wed, Jul 11, 2001	0.55	0.55	0.51	0.54
599	NYSE	BRC	Tue, Jul 10, 2001	0.53	0.55	0.50	0.51
598	NYSE	BRC	Mon, Jul 9, 2001	0.51	0.55	0.50	0.54
597	NYSE	BRC	Fri, Jul 6, 2001	0.53	0.53	0.51	0.53
596	NYSE	BRC	Thu, Jul 5, 2001	0.55	0.55	0.51	0.51
595	NYSE	BRC	Tue, Jul 3, 2001	0.52	0.53	0.51	0.51
594	NYSE	BRC	Mon, Jul 2, 2001	0.51	0.52	0.51	0.52
593	NYSE	BRC	Fri, Jun 29, 2001	0.52	0.52	0.51	0.52
592	NYSE	BRC	Thu, Jun 28, 2001	0.53	0.53	0.52	0.52
591	NYSE	BRC	Wed, Jun 27, 2001	0.55	0.55	0.52	0.53
590	NYSE	BRC	Tue, Jun 26, 2001	0.55	0.55	0.53	0.53
589	NYSE	BRC	Mon, Jun 25, 2001	0.55	0.55	0.53	0.53
588	NYSE	BRC	Fri, Jun 22, 2001	0.53	0.53	0.53	0.53
587	NYSE	BRC	Thu, Jun 21, 2001	0.58	0.58	0.53	0.55
586	NYSE	BRC	Wed, Jun 20, 2001	0.55	0.55	0.52	0.53
585	NYSE	BRC	Tue, Jun 19, 2001	0.55	0.55	0.51	0.51
584	NYSE	BRC	Mon, Jun 18, 2001	0.55	0.59	0.55	0.56
583	NYSE	BRC	Fri, Jun 15, 2001	0.55	0.56	0.55	0.56
582	NYSE	BRC	Thu, Jun 14, 2001	0.59	0.59	0.58	0.58
581	NYSE	BRC	Wed, Jun 13, 2001	0.59	0.59	0.58	0.59
580	NYSE	BRC	Tue, Jun 12, 2001	0.58	0.59	0.58	0.58
579	NYSE	BRC	Mon, Jun 11, 2001	0.61	0.62	0.58	0.61
578	NYSE	BRC	Fri, Jun 8, 2001	0.60	0.61	0.60	0.61
577	NYSE	BRC	Thu, Jun 7, 2001	0.60	0.61	0.58	0.61
576	NYSE	BRC	Wed, Jun 6, 2001	0.60	0.61	0.56	0.60
575	NYSE	BRC	Tue, Jun 5, 2001	0.62	0.62	0.56	0.59
574	NYSE	BRC	Mon, Jun 4, 2001	0.59	0.62	0.58	0.60
573	NYSE	BRC	Fri, Jun 1, 2001	0.56	0.58	0.56	0.58
572	NYSE	BRC	Thu, May 31, 2001	0.57	0.58	0.56	0.56
571	NYSE	BRC	Wed, May 30, 2001	0.55	0.58	0.55	0.56
570	NYSE	BRC	Tue, May 29, 2001	0.57	0.58	0.55	0.55
569	NYSE	BRC	Fri, May 25, 2001	0.58	0.58	0.56	0.57
568	NYSE	BRC	Thu, May 24, 2001	0.59	0.59	0.58	0.58
567	NYSE	BRC	Wed, May 23, 2001	0.60	0.60	0.56	0.56
566	NYSE	BRC	Tue, May 22, 2001	0.56	0.59	0.56	0.56
565	NYSE	BRC	Mon, May 21, 2001	0.60	0.60	0.56	0.56
564	NYSE	BRC	Fri, May 18, 2001	0.60	0.60	0.58	0.58
563	NYSE	BRC	Thu, May 17, 2001	0.56	0.60	0.56	0.59
562	NYSE	BRC	Wed, May 16, 2001	0.60	0.60	0.56	0.58
561	NYSE	BRC	Tue, May 15, 2001	0.60	0.60	0.56	0.58
560	NYSE	BRC	Mon, May 14, 2001	0.63	0.63	0.58	0.58
559	NYSE	BRC	Fri, May 11, 2001	0.60	0.63	0.60	0.60
558	NYSE	BRC	Thu, May 10, 2001	0.62	0.63	0.60	0.63
557	NYSE	BRC	Wed, May 9, 2001	0.60	0.63	0.59	0.63
556	NYSE	BRC	Tue, May 8, 2001	0.63	0.63	0.59	0.59
555	NYSE	BRC	Mon, May 7, 2001	0.63	0.63	0.58	0.58
554	NYSE	BRC	Fri, May 4, 2001	0.58	0.59	0.58	0.59
553	NYSE	BRC	Thu, May 3, 2001	0.58	0.60	0.55	0.59
552	NYSE	BRC	Wed, May 2, 2001	0.59	0.60	0.59	0.60
551	NYSE	BRC	Tue, May 1, 2001	0.58	0.63	0.58	0.60
550	NYSE	BRC	Mon, Apr 30, 2001	0.62	0.65	0.58	0.62
549	NYSE	BRC	Fri, Apr 27, 2001	0.63	0.63	0.58	0.58
548	NYSE	BRC	Thu, Apr 26, 2001	0.65	0.65	0.62	0.63
547	NYSE	BRC	Wed, Apr 25, 2001	0.64	0.64	0.63	0.63
546	NYSE	BRC	Tue, Apr 24, 2001	0.68	0.68	0.64	0.64
545	NYSE	BRC	Mon, Apr 23, 2001	0.70	0.70	0.65	0.65
544	NYSE	BRC	Fri, Apr 20, 2001	0.65	0.66	0.64	0.65
543	NYSE	BRC	Thu, Apr 19, 2001	0.68	0.68	0.63	0.64
542	NYSE	BRC	Wed, Apr 18, 2001	0.60	0.70	0.60	0.67
541	NYSE	BRC	Tue, Apr 17, 2001	0.66	0.66	0.63	0.65
540	NYSE	BRC	Mon, Apr 16, 2001	0.63	0.67	0.63	0.67
539	NYSE	BRC	Thu, Apr 12, 2001	0.65	0.67	0.63	0.67
538	NYSE	BRC	Wed, Apr 11, 2001	0.65	0.67	0.62	0.62
537	NYSE	BRC	Tue, Apr 10, 2001	0.65	0.65	0.63	0.63
536	NYSE	BRC	Mon, Apr 9, 2001	0.67	0.67	0.60	0.61
535	NYSE	BRC	Fri, Apr 6, 2001	0.60	0.65	0.59	0.65
534	NYSE	BRC	Thu, Apr 5, 2001	0.59	0.60	0.58	0.58
533	NYSE	BRC	Wed, Apr 4, 2001	0.60	0.60	0.58	0.58
532	NYSE	BRC	Tue, Apr 3, 2001	0.63	0.63	0.60	0.60
531	NYSE	BRC	Mon, Apr 2, 2001	0.68	0.68	0.63	0.63
530	NYSE	BRC	Fri, Mar 30, 2001	0.65	0.68	0.61	0.67
529	NYSE	BRC	Thu, Mar 29, 2001	0.63	0.67	0.61	0.61
528	NYSE	BRC	Wed, Mar 28, 2001	0.65	0.67	0.62	0.67
527	NYSE	BRC	Tue, Mar 27, 2001	0.62	0.67	0.62	0.67
526	NYSE	BRC	Mon, Mar 26, 2001	0.66	0.68	0.63	0.68
525	NYSE	BRC	Fri, Mar 23, 2001	0.70	0.75	0.66	0.67
524	NYSE	BRC	Thu, Mar 22, 2001	0.70	0.70	0.66	0.70
523	NYSE	BRC	Wed, Mar 21, 2001	0.75	0.75	0.68	0.68
522	NYSE	BRC	Tue, Mar 20, 2001	0.70	0.70	0.68	0.68
521	NYSE	BRC	Mon, Mar 19, 2001	0.68	0.68	0.67	0.68
520	NYSE	BRC	Fri, Mar 16, 2001	0.76	0.78	0.71	0.73
519	NYSE	BRC	Thu, Mar 15, 2001	0.73	0.75	0.71	0.75
518	NYSE	BRC	Wed, Mar 14, 2001	0.70	0.75	0.65	0.75
517	NYSE	BRC	Tue, Mar 13, 2001	0.78	0.82	0.73	0.75
516	NYSE	BRC	Mon, Mar 12, 2001	0.85	0.91	0.75	0.82
515	NYSE	BRC	Fri, Mar 9, 2001	0.85	0.85	0.80	0.85
514	NYSE	BRC	Thu, Mar 8, 2001	0.79	0.80	0.75	0.80
513	NYSE	BRC	Wed, Mar 7, 2001	0.80	0.80	0.76	0.79
512	NYSE	BRC	Tue, Mar 6, 2001	0.70	0.78	0.70	0.75
511	NYSE	BRC	Mon, Mar 5, 2001	0.67	0.71	0.65	0.71
510	NYSE	BRC	Fri, Mar 2, 2001	0.67	0.67	0.63	0.67
509	NYSE	BRC	Thu, Mar 1, 2001	0.65	0.67	0.63	0.63
508	NYSE	BRC	Wed, Feb 28, 2001	0.67	0.67	0.63	0.64
507	NYSE	BRC	Tue, Feb 27, 2001	0.68	0.70	0.64	0.65
506	NYSE	BRC	Mon, Feb 26, 2001	0.68	0.70	0.63	0.63
505	NYSE	BRC	Fri, Feb 23, 2001	0.70	0.70	0.58	0.67
504	NYSE	BRC	Thu, Feb 22, 2001	0.75	0.75	0.68	0.70
503	NYSE	BRC	Wed, Feb 21, 2001	0.77	0.80	0.75	0.77
502	NYSE	BRC	Tue, Feb 20, 2001	0.85	0.85	0.74	0.80
501	NYSE	BRC	Fri, Feb 16, 2001	0.85	0.85	0.78	0.80
500	NYSE	BRC	Thu, Feb 15, 2001	0.85	0.85	0.80	0.82
499	NYSE	BRC	Wed, Feb 14, 2001	0.88	0.88	0.83	0.85
498	NYSE	BRC	Tue, Feb 13, 2001	0.90	0.90	0.85	0.87
497	NYSE	BRC	Mon, Feb 12, 2001	0.87	0.87	0.79	0.85
496	NYSE	BRC	Fri, Feb 9, 2001	0.88	0.88	0.82	0.85
495	NYSE	BRC	Thu, Feb 8, 2001	0.90	0.93	0.87	0.88
494	NYSE	BRC	Wed, Feb 7, 2001	0.98	0.98	0.88	0.95
493	NYSE	BRC	Tue, Feb 6, 2001	1.00	1.01	0.98	0.98
492	NYSE	BRC	Mon, Feb 5, 2001	1.00	1.03	0.98	1.00
491	NYSE	BRC	Fri, Feb 2, 2001	0.95	1.00	0.90	0.96
490	NYSE	BRC	Thu, Feb 1, 2001	0.88	0.91	0.87	0.90
489	NYSE	BRC	Wed, Jan 31, 2001	0.83	0.88	0.81	0.88
488	NYSE	BRC	Tue, Jan 30, 2001	0.87	0.87	0.82	0.83
487	NYSE	BRC	Mon, Jan 29, 2001	0.87	0.87	0.80	0.81
486	NYSE	BRC	Fri, Jan 26, 2001	0.75	0.81	0.75	0.81
485	NYSE	BRC	Thu, Jan 25, 2001	0.78	0.81	0.75	0.81
484	NYSE	BRC	Wed, Jan 24, 2001	0.81	0.84	0.78	0.81
483	NYSE	BRC	Tue, Jan 23, 2001	0.88	0.91	0.81	0.81
482	NYSE	BRC	Mon, Jan 22, 2001	0.84	0.94	0.84	0.88
481	NYSE	BRC	Fri, Jan 19, 2001	0.78	1.88	0.75	0.84
480	NYSE	BRC	Thu, Jan 18, 2001	0.75	0.88	0.75	0.78
479	NYSE	BRC	Wed, Jan 17, 2001	0.88	0.94	0.75	0.75
478	NYSE	BRC	Tue, Jan 16, 2001	0.72	0.81	0.69	0.81
477	NYSE	BRC	Fri, Jan 12, 2001	0.63	0.69	0.56	0.69
476	NYSE	BRC	Thu, Jan 11, 2001	0.56	0.59	0.53	0.59
475	NYSE	BRC	Wed, Jan 10, 2001	0.53	0.56	0.53	0.56
474	NYSE	BRC	Tue, Jan 9, 2001	0.56	0.56	0.53	0.53
473	NYSE	BRC	Mon, Jan 8, 2001	0.56	0.56	0.53	0.53
472	NYSE	BRC	Fri, Jan 5, 2001	0.59	0.59	0.53	0.56
471	NYSE	BRC	Thu, Jan 4, 2001	0.56	0.56	0.53	0.53
470	NYSE	BRC	Wed, Jan 3, 2001	0.53	0.56	0.50	0.56
469	NYSE	BRC	Tue, Jan 2, 2001	0.56	0.56	0.53	0.53
468	NYSE	BRC	Fri, Dec 29, 2000	0.56	0.63	0.56	0.59
467	NYSE	BRC	Thu, Dec 28, 2000	0.53	0.59	0.53	0.56
466	NYSE	BRC	Wed, Dec 27, 2000	0.53	0.56	0.50	0.56
465	NYSE	BRC	Tue, Dec 26, 2000	0.53	0.53	0.50	0.50
464	NYSE	BRC	Fri, Dec 22, 2000	0.50	0.53	0.50	0.53
463	NYSE	BRC	Thu, Dec 21, 2000	0.50	0.53	0.50	0.53
462	NYSE	BRC	Wed, Dec 20, 2000	0.50	0.53	0.50	0.50
461	NYSE	BRC	Tue, Dec 19, 2000	0.56	0.56	0.50	0.50
460	NYSE	BRC	Mon, Dec 18, 2000	0.56	0.56	0.53	0.53
459	NYSE	BRC	Fri, Dec 15, 2000	0.53	0.56	0.53	0.56
458	NYSE	BRC	Thu, Dec 14, 2000	0.53	0.56	0.53	0.56
457	NYSE	BRC	Wed, Dec 13, 2000	0.53	0.56	0.53	0.53
456	NYSE	BRC	Tue, Dec 12, 2000	0.56	0.59	0.53	0.56
455	NYSE	BRC	Mon, Dec 11, 2000	0.56	0.56	0.56	0.56
454	NYSE	BRC	Fri, Dec 8, 2000	0.53	0.59	0.53	0.56
453	NYSE	BRC	Thu, Dec 7, 2000	0.56	0.56	0.53	0.53
452	NYSE	BRC	Wed, Dec 6, 2000	0.56	0.63	0.56	0.56
451	NYSE	BRC	Tue, Dec 5, 2000	0.56	0.59	0.56	0.59
450	NYSE	BRC	Mon, Dec 4, 2000	0.59	0.59	0.53	0.56
449	NYSE	BRC	Fri, Dec 1, 2000	0.59	0.59	0.56	0.56
448	NYSE	BRC	Thu, Nov 30, 2000	0.59	0.59	0.56	0.56
447	NYSE	BRC	Wed, Nov 29, 2000	0.56	0.59	0.56	0.59
446	NYSE	BRC	Tue, Nov 28, 2000	0.59	0.59	0.56	0.56
445	NYSE	BRC	Mon, Nov 27, 2000	0.56	0.59	0.53	0.56
444	NYSE	BRC	Fri, Nov 24, 2000	0.56	0.59	0.56	0.59
443	NYSE	BRC	Wed, Nov 22, 2000	0.56	0.59	0.56	0.59
442	NYSE	BRC	Tue, Nov 21, 2000	0.59	0.63	0.56	0.63
441	NYSE	BRC	Mon, Nov 20, 2000	0.63	0.63	0.59	0.59
440	NYSE	BRC	Fri, Nov 17, 2000	0.56	0.59	0.56	0.59
439	NYSE	BRC	Thu, Nov 16, 2000	0.63	0.63	0.53	0.59
438	NYSE	BRC	Wed, Nov 15, 2000	0.53	0.56	0.53	0.53
437	NYSE	BRC	Tue, Nov 14, 2000	0.59	0.59	0.53	0.59
436	NYSE	BRC	Mon, Nov 13, 2000	0.53	0.63	0.53	0.59
435	NYSE	BRC	Fri, Nov 10, 2000	0.63	0.63	0.53	0.53
434	NYSE	BRC	Thu, Nov 9, 2000	0.56	0.59	0.56	0.59
433	NYSE	BRC	Wed, Nov 8, 2000	0.59	0.63	0.53	0.56
432	NYSE	BRC	Tue, Nov 7, 2000	0.63	0.63	0.53	0.59
431	NYSE	BRC	Mon, Nov 6, 2000	0.59	0.59	0.56	0.56
430	NYSE	BRC	Fri, Nov 3, 2000	0.56	0.59	0.56	0.56
429	NYSE	BRC	Thu, Nov 2, 2000	0.56	0.59	0.56	0.59
428	NYSE	BRC	Wed, Nov 1, 2000	0.59	0.66	0.59	0.63
427	NYSE	BRC	Tue, Oct 31, 2000	0.56	0.66	0.56	0.63
426	NYSE	BRC	Mon, Oct 30, 2000	0.56	0.72	0.53	0.66
425	NYSE	BRC	Fri, Oct 27, 2000	0.50	0.56	0.50	0.50
424	NYSE	BRC	Thu, Oct 26, 2000	0.50	0.53	0.50	0.50
423	NYSE	BRC	Wed, Oct 25, 2000	0.53	0.53	0.53	0.53
422	NYSE	BRC	Tue, Oct 24, 2000	0.50	0.56	0.50	0.53
421	NYSE	BRC	Mon, Oct 23, 2000	0.56	0.56	0.53	0.53
420	NYSE	BRC	Fri, Oct 20, 2000	0.56	0.56	0.50	0.50
419	NYSE	BRC	Thu, Oct 19, 2000	0.53	0.56	0.50	0.56
418	NYSE	BRC	Wed, Oct 18, 2000	0.50	0.53	0.50	0.50
417	NYSE	BRC	Tue, Oct 17, 2000	0.59	0.59	0.50	0.50
416	NYSE	BRC	Mon, Oct 16, 2000	0.59	0.59	0.53	0.59
415	NYSE	BRC	Fri, Oct 13, 2000	0.53	0.56	0.50	0.56
414	NYSE	BRC	Thu, Oct 12, 2000	0.53	0.53	0.53	0.53
413	NYSE	BRC	Wed, Oct 11, 2000	0.59	0.59	0.50	0.53
412	NYSE	BRC	Tue, Oct 10, 2000	0.56	0.56	0.53	0.56
411	NYSE	BRC	Mon, Oct 9, 2000	0.63	0.63	0.56	0.56
410	NYSE	BRC	Fri, Oct 6, 2000	0.56	0.59	0.56	0.59
409	NYSE	BRC	Thu, Oct 5, 2000	0.63	0.63	0.63	0.63
408	NYSE	BRC	Wed, Oct 4, 2000	0.59	0.59	0.56	0.56
407	NYSE	BRC	Tue, Oct 3, 2000	0.63	0.63	0.56	0.56
406	NYSE	BRC	Mon, Oct 2, 2000	0.59	0.63	0.59	0.63
405	NYSE	BRC	Fri, Sep 29, 2000	0.59	0.63	0.59	0.63
404	NYSE	BRC	Thu, Sep 28, 2000	0.63	0.66	0.59	0.63
403	NYSE	BRC	Wed, Sep 27, 2000	0.69	0.69	0.63	0.66
402	NYSE	BRC	Tue, Sep 26, 2000	0.66	0.66	0.63	0.63
401	NYSE	BRC	Mon, Sep 25, 2000	0.69	0.69	0.63	0.63
400	NYSE	BRC	Fri, Sep 22, 2000	0.69	0.69	0.63	0.66
399	NYSE	BRC	Thu, Sep 21, 2000	0.69	0.72	0.66	0.69
398	NYSE	BRC	Wed, Sep 20, 2000	0.72	0.72	0.66	0.72
397	NYSE	BRC	Tue, Sep 19, 2000	0.75	0.75	0.69	0.69
396	NYSE	BRC	Mon, Sep 18, 2000	0.72	0.72	0.69	0.72
395	NYSE	BRC	Fri, Sep 15, 2000	0.72	0.75	0.69	0.75
394	NYSE	BRC	Thu, Sep 14, 2000	0.69	0.72	0.66	0.72
393	NYSE	BRC	Wed, Sep 13, 2000	0.66	0.69	0.66	0.69
392	NYSE	BRC	Tue, Sep 12, 2000	0.72	0.72	0.66	0.66
391	NYSE	BRC	Mon, Sep 11, 2000	0.72	0.72	0.66	0.72
390	NYSE	BRC	Fri, Sep 8, 2000	0.72	0.72	0.69	0.72
389	NYSE	BRC	Thu, Sep 7, 2000	0.75	0.75	0.72	0.72
388	NYSE	BRC	Wed, Sep 6, 2000	0.66	0.75	0.66	0.75
387	NYSE	BRC	Tue, Sep 5, 2000	0.69	0.72	0.66	0.69
386	NYSE	BRC	Fri, Sep 1, 2000	0.75	0.75	0.66	0.69
385	NYSE	BRC	Thu, Aug 31, 2000	0.75	0.75	0.72	0.72
384	NYSE	BRC	Wed, Aug 30, 2000	0.72	0.75	0.69	0.75
383	NYSE	BRC	Tue, Aug 29, 2000	0.69	0.75	0.66	0.72
382	NYSE	BRC	Mon, Aug 28, 2000	0.72	0.75	0.66	0.69
381	NYSE	BRC	Fri, Aug 25, 2000	0.78	0.78	0.72	0.75
380	NYSE	BRC	Thu, Aug 24, 2000	0.81	0.81	0.75	0.78
379	NYSE	BRC	Wed, Aug 23, 2000	0.81	0.81	0.75	0.81
378	NYSE	BRC	Tue, Aug 22, 2000	0.81	0.81	0.69	0.81
377	NYSE	BRC	Mon, Aug 21, 2000	0.78	0.78	0.75	0.75
376	NYSE	BRC	Fri, Aug 18, 2000	0.78	0.78	0.72	0.75
375	NYSE	BRC	Thu, Aug 17, 2000	0.81	0.81	0.69	0.81
374	NYSE	BRC	Wed, Aug 16, 2000	0.69	0.75	0.69	0.75
373	NYSE	BRC	Tue, Aug 15, 2000	0.63	0.72	0.63	0.66
372	NYSE	BRC	Mon, Aug 14, 2000	0.66	0.66	0.59	0.63
371	NYSE	BRC	Fri, Aug 11, 2000	0.59	0.59	0.56	0.59
370	NYSE	BRC	Thu, Aug 10, 2000	0.59	0.59	0.59	0.59
369	NYSE	BRC	Wed, Aug 9, 2000	0.59	0.59	0.53	0.59
368	NYSE	BRC	Tue, Aug 8, 2000	0.66	0.66	0.63	0.63
367	NYSE	BRC	Mon, Aug 7, 2000	0.63	0.66	0.59	0.66
366	NYSE	BRC	Fri, Aug 4, 2000	0.63	0.63	0.56	0.56
365	NYSE	BRC	Thu, Aug 3, 2000	0.66	0.66	0.56	0.56
364	NYSE	BRC	Wed, Aug 2, 2000	0.63	0.69	0.63	0.69
363	NYSE	BRC	Tue, Aug 1, 2000	0.66	0.69	0.59	0.66
362	NYSE	BRC	Mon, Jul 31, 2000	0.66	0.69	0.63	0.66
361	NYSE	BRC	Fri, Jul 28, 2000	0.69	0.69	0.66	0.69
360	NYSE	BRC	Thu, Jul 27, 2000	0.72	0.72	0.69	0.72
359	NYSE	BRC	Wed, Jul 26, 2000	0.75	0.81	0.69	0.75
358	NYSE	BRC	Tue, Jul 25, 2000	0.75	0.81	0.69	0.81
357	NYSE	BRC	Mon, Jul 24, 2000	0.78	0.81	0.72	0.81
356	NYSE	BRC	Fri, Jul 21, 2000	0.81	0.81	0.78	0.81
355	NYSE	BRC	Thu, Jul 20, 2000	0.81	0.81	0.81	0.81
354	NYSE	BRC	Wed, Jul 19, 2000	0.75	0.81	0.75	0.81
353	NYSE	BRC	Tue, Jul 18, 2000	0.81	0.84	0.81	0.84
352	NYSE	BRC	Mon, Jul 17, 2000	0.75	0.81	0.63	0.81
351	NYSE	BRC	Fri, Jul 14, 2000	0.81	0.81	0.75	0.78
350	NYSE	BRC	Thu, Jul 13, 2000	0.75	0.84	0.75	0.81
349	NYSE	BRC	Wed, Jul 12, 2000	0.84	0.84	0.81	0.81
348	NYSE	BRC	Tue, Jul 11, 2000	0.78	0.84	0.78	0.81
347	NYSE	BRC	Mon, Jul 10, 2000	0.88	0.88	0.81	0.81
346	NYSE	BRC	Fri, Jul 7, 2000	0.84	0.88	0.84	0.88
345	NYSE	BRC	Thu, Jul 6, 2000	0.88	0.88	0.81	0.84
344	NYSE	BRC	Wed, Jul 5, 2000	0.91	0.91	0.84	0.91
343	NYSE	BRC	Mon, Jul 3, 2000	0.81	0.84	0.81	0.84
342	NYSE	BRC	Fri, Jun 30, 2000	0.88	0.88	0.81	0.88
341	NYSE	BRC	Thu, Jun 29, 2000	0.84	0.88	0.84	0.84
340	NYSE	BRC	Wed, Jun 28, 2000	0.81	0.88	0.78	0.88
339	NYSE	BRC	Tue, Jun 27, 2000	0.88	0.97	0.75	0.84
338	NYSE	BRC	Mon, Jun 26, 2000	0.88	0.91	0.81	0.84
337	NYSE	BRC	Fri, Jun 23, 2000	0.91	0.94	0.81	0.88
336	NYSE	BRC	Thu, Jun 22, 2000	0.88	0.91	0.84	0.91
335	NYSE	BRC	Wed, Jun 21, 2000	0.94	0.94	0.88	0.88
334	NYSE	BRC	Tue, Jun 20, 2000	0.94	0.97	0.91	0.94
333	NYSE	BRC	Mon, Jun 19, 2000	1.00	1.00	0.94	0.94
332	NYSE	BRC	Fri, Jun 16, 2000	1.03	1.06	0.94	1.00
331	NYSE	BRC	Thu, Jun 15, 2000	0.88	1.13	0.88	0.97
330	NYSE	BRC	Wed, Jun 14, 2000	0.88	0.94	0.81	0.88
329	NYSE	BRC	Tue, Jun 13, 2000	0.88	0.88	0.75	0.81
328	NYSE	BRC	Mon, Jun 12, 2000	0.81	0.84	0.75	0.75
327	NYSE	BRC	Fri, Jun 9, 2000	0.84	0.84	0.75	0.75
326	NYSE	BRC	Thu, Jun 8, 2000	0.88	0.88	0.81	0.88
325	NYSE	BRC	Wed, Jun 7, 2000	0.88	0.94	0.84	0.91
324	NYSE	BRC	Tue, Jun 6, 2000	0.88	0.94	0.88	0.88
323	NYSE	BRC	Mon, Jun 5, 2000	0.88	0.94	0.88	0.94
322	NYSE	BRC	Fri, Jun 2, 2000	0.94	0.94	0.81	0.94
321	NYSE	BRC	Thu, Jun 1, 2000	0.75	1.06	0.75	0.91
320	NYSE	BRC	Wed, May 31, 2000	0.75	0.81	0.72	0.75
319	NYSE	BRC	Tue, May 30, 2000	0.78	0.88	0.75	0.75
318	NYSE	BRC	Fri, May 26, 2000	0.84	0.84	0.75	0.84
317	NYSE	BRC	Thu, May 25, 2000	0.78	0.91	0.75	0.84
316	NYSE	BRC	Wed, May 24, 2000	0.81	0.88	0.75	0.84
315	NYSE	BRC	Tue, May 23, 2000	0.84	0.91	0.78	0.88
314	NYSE	BRC	Mon, May 22, 2000	0.91	0.91	0.78	0.88
313	NYSE	BRC	Fri, May 19, 2000	0.84	0.94	0.81	0.94
312	NYSE	BRC	Thu, May 18, 2000	0.91	0.97	0.81	0.81
311	NYSE	BRC	Wed, May 17, 2000	0.91	1.00	0.91	0.97
310	NYSE	BRC	Tue, May 16, 2000	0.97	0.97	0.91	0.94
309	NYSE	BRC	Mon, May 15, 2000	0.88	1.00	0.84	0.88
308	NYSE	BRC	Fri, May 12, 2000	0.94	0.97	0.91	0.91
307	NYSE	BRC	Thu, May 11, 2000	0.88	0.97	0.88	0.94
306	NYSE	BRC	Wed, May 10, 2000	0.91	0.91	0.50	0.78
305	NYSE	BRC	Tue, May 9, 2000	0.97	0.97	0.91	0.91
304	NYSE	BRC	Mon, May 8, 2000	1.00	1.00	0.97	0.97
303	NYSE	BRC	Fri, May 5, 2000	1.03	1.03	0.97	1.00
302	NYSE	BRC	Thu, May 4, 2000	1.06	1.09	1.00	1.06
301	NYSE	BRC	Wed, May 3, 2000	1.00	1.06	1.00	1.06
300	NYSE	BRC	Tue, May 2, 2000	1.03	1.13	1.03	1.06
299	NYSE	BRC	Mon, May 1, 2000	1.00	1.13	1.00	1.13
298	NYSE	BRC	Fri, Apr 28, 2000	1.22	1.22	1.13	1.16
297	NYSE	BRC	Thu, Apr 27, 2000	1.13	1.19	1.06	1.16
296	NYSE	BRC	Wed, Apr 26, 2000	1.19	1.19	1.00	1.06
295	NYSE	BRC	Tue, Apr 25, 2000	1.19	1.19	1.09	1.13
294	NYSE	BRC	Mon, Apr 24, 2000	1.19	1.22	1.00	1.09
293	NYSE	BRC	Thu, Apr 20, 2000	1.06	1.19	1.06	1.16
292	NYSE	BRC	Wed, Apr 19, 2000	1.13	1.19	1.06	1.19
291	NYSE	BRC	Tue, Apr 18, 2000	1.13	1.19	1.09	1.09
290	NYSE	BRC	Mon, Apr 17, 2000	1.13	1.22	1.00	1.13
289	NYSE	BRC	Fri, Apr 14, 2000	1.13	1.13	0.88	1.06
288	NYSE	BRC	Thu, Apr 13, 2000	1.13	1.25	1.06	1.06
287	NYSE	BRC	Wed, Apr 12, 2000	1.13	1.25	1.06	1.13
286	NYSE	BRC	Tue, Apr 11, 2000	1.44	1.44	1.03	1.13
285	NYSE	BRC	Mon, Apr 10, 2000	1.47	1.47	1.38	1.38
284	NYSE	BRC	Fri, Apr 7, 2000	1.47	1.50	1.38	1.47
283	NYSE	BRC	Thu, Apr 6, 2000	1.63	1.63	1.31	1.31
282	NYSE	BRC	Wed, Apr 5, 2000	1.50	1.70	1.38	1.50
281	NYSE	BRC	Tue, Apr 4, 2000	1.88	1.88	1.06	1.44
280	NYSE	BRC	Mon, Apr 3, 2000	1.88	1.94	1.75	1.84
279	NYSE	BRC	Fri, Mar 31, 2000	1.66	1.91	1.66	1.81
278	NYSE	BRC	Thu, Mar 30, 2000	1.59	1.75	1.50	1.63
277	NYSE	BRC	Wed, Mar 29, 2000	1.72	1.78	1.48	1.66
276	NYSE	BRC	Tue, Mar 28, 2000	1.47	1.75	1.38	1.66
275	NYSE	BRC	Mon, Mar 27, 2000	1.86	1.86	1.44	1.55
274	NYSE	BRC	Fri, Mar 24, 2000	1.94	1.94	1.78	1.81
273	NYSE	BRC	Thu, Mar 23, 2000	1.94	1.97	1.88	1.91
272	NYSE	BRC	Wed, Mar 22, 2000	1.97	1.97	1.89	1.95
271	NYSE	BRC	Tue, Mar 21, 2000	1.77	1.97	1.77	1.92
270	NYSE	BRC	Mon, Mar 20, 2000	2.00	2.00	1.78	1.88
269	NYSE	BRC	Fri, Mar 17, 2000	2.09	2.09	1.94	2.00
268	NYSE	BRC	Thu, Mar 16, 2000	1.98	2.09	1.97	2.08
267	NYSE	BRC	Wed, Mar 15, 2000	1.81	1.98	1.77	1.94
266	NYSE	BRC	Tue, Mar 14, 2000	2.06	2.08	1.75	1.88
265	NYSE	BRC	Mon, Mar 13, 2000	2.00	2.06	1.98	2.03
264	NYSE	BRC	Fri, Mar 10, 2000	1.94	2.06	1.77	2.00
263	NYSE	BRC	Thu, Mar 9, 2000	1.63	1.80	1.61	1.78
262	NYSE	BRC	Wed, Mar 8, 2000	1.98	2.08	1.56	1.63
261	NYSE	BRC	Tue, Mar 7, 2000	1.81	2.47	1.69	1.94
260	NYSE	BRC	Mon, Mar 6, 2000	1.51	1.72	1.51	1.69
259	NYSE	BRC	Fri, Mar 3, 2000	1.41	1.55	1.39	1.52
258	NYSE	BRC	Thu, Mar 2, 2000	1.48	1.56	1.34	1.38
257	NYSE	BRC	Wed, Mar 1, 2000	1.03	1.53	1.03	1.44
256	NYSE	BRC	Tue, Feb 29, 2000	1.00	1.03	1.00	1.03
255	NYSE	BRC	Mon, Feb 28, 2000	0.99	1.03	0.98	1.02
254	NYSE	BRC	Fri, Feb 25, 2000	0.97	0.97	0.97	0.97
253	NYSE	BRC	Thu, Feb 24, 2000	0.97	0.99	0.95	0.97
252	NYSE	BRC	Wed, Feb 23, 2000	0.97	0.97	0.94	0.97
251	NYSE	BRC	Tue, Feb 22, 2000	0.94	0.97	0.92	0.95
250	NYSE	BRC	Fri, Feb 18, 2000	0.92	0.95	0.92	0.93
249	NYSE	BRC	Thu, Feb 17, 2000	0.95	0.97	0.92	0.92
248	NYSE	BRC	Wed, Feb 16, 2000	0.86	0.95	0.86	0.95
247	NYSE	BRC	Tue, Feb 15, 2000	0.94	0.96	0.84	0.86
246	NYSE	BRC	Mon, Feb 14, 2000	0.97	0.97	0.93	0.97
245	NYSE	BRC	Fri, Feb 11, 2000	0.95	0.96	0.94	0.96
244	NYSE	BRC	Thu, Feb 10, 2000	0.91	0.97	0.89	0.95
243	NYSE	BRC	Wed, Feb 9, 2000	0.91	0.97	0.89	0.97
242	NYSE	BRC	Tue, Feb 8, 2000	0.78	0.91	0.77	0.91
241	NYSE	BRC	Mon, Feb 7, 2000	0.78	0.78	0.75	0.75
240	NYSE	BRC	Fri, Feb 4, 2000	0.73	0.75	0.69	0.73
239	NYSE	BRC	Thu, Feb 3, 2000	0.66	0.75	0.64	0.73
238	NYSE	BRC	Wed, Feb 2, 2000	0.72	0.72	0.64	0.64
237	NYSE	BRC	Tue, Feb 1, 2000	0.69	0.72	0.66	0.72
236	NYSE	BRC	Mon, Jan 31, 2000	0.72	0.72	0.64	0.67
235	NYSE	BRC	Fri, Jan 28, 2000	0.69	0.72	0.67	0.70
234	NYSE	BRC	Thu, Jan 27, 2000	0.73	0.77	0.64	0.66
233	NYSE	BRC	Wed, Jan 26, 2000	0.55	0.73	0.51	0.64
232	NYSE	BRC	Tue, Jan 25, 2000	0.52	0.55	0.49	0.52
231	NYSE	BRC	Mon, Jan 24, 2000	0.50	0.55	0.50	0.51
230	NYSE	BRC	Fri, Jan 21, 2000	0.46	0.51	0.46	0.49
229	NYSE	BRC	Thu, Jan 20, 2000	0.45	0.47	0.45	0.46
228	NYSE	BRC	Wed, Jan 19, 2000	0.46	0.46	0.41	0.45
227	NYSE	BRC	Tue, Jan 18, 2000	0.40	0.46	0.37	0.43
226	NYSE	BRC	Fri, Jan 14, 2000	0.41	0.41	0.38	0.38
225	NYSE	BRC	Thu, Jan 13, 2000	0.38	0.40	0.38	0.38
224	NYSE	BRC	Wed, Jan 12, 2000	0.38	0.42	0.36	0.41
223	NYSE	BRC	Tue, Jan 11, 2000	0.41	0.41	0.38	0.38
222	NYSE	BRC	Mon, Jan 10, 2000	0.41	0.41	0.40	0.40
221	NYSE	BRC	Fri, Jan 7, 2000	0.41	0.42	0.41	0.41
220	NYSE	BRC	Thu, Jan 6, 2000	0.41	0.42	0.41	0.42
219	NYSE	BRC	Wed, Jan 5, 2000	0.41	0.41	0.41	0.41
218	NYSE	BRC	Tue, Jan 4, 2000	0.38	0.45	0.38	0.45
217	NYSE	BRC	Mon, Jan 3, 2000	0.41	0.41	0.38	0.41
216	NYSE	BRC	Fri, Dec 31, 1999	0.38	0.41	0.38	0.41
215	NYSE	BRC	Thu, Dec 30, 1999	0.39	0.42	0.38	0.38
214	NYSE	BRC	Wed, Dec 29, 1999	0.39	0.42	0.39	0.39
213	NYSE	BRC	Tue, Dec 28, 1999	0.41	0.41	0.34	0.40
212	NYSE	BRC	Mon, Dec 27, 1999	0.45	0.45	0.41	0.42
211	NYSE	BRC	Thu, Dec 23, 1999	0.41	0.44	0.41	0.41
210	NYSE	BRC	Wed, Dec 22, 1999	0.45	0.45	0.41	0.44
209	NYSE	BRC	Tue, Dec 21, 1999	0.44	0.46	0.44	0.45
208	NYSE	BRC	Mon, Dec 20, 1999	0.48	0.48	0.44	0.44
207	NYSE	BRC	Fri, Dec 17, 1999	0.52	0.52	0.46	0.50
206	NYSE	BRC	Thu, Dec 16, 1999	0.50	0.52	0.45	0.48
205	NYSE	BRC	Wed, Dec 15, 1999	0.38	0.50	0.38	0.49
204	NYSE	BRC	Tue, Dec 14, 1999	0.33	0.37	0.33	0.37
203	NYSE	BRC	Mon, Dec 13, 1999	0.33	0.37	0.33	0.37
202	NYSE	BRC	Fri, Dec 10, 1999	0.34	0.38	0.34	0.35
201	NYSE	BRC	Thu, Dec 9, 1999	0.34	0.34	0.34	0.34
200	NYSE	BRC	Wed, Dec 8, 1999	0.34	0.34	0.34	0.34
199	NYSE	BRC	Tue, Dec 7, 1999	0.33	0.38	0.33	0.33
198	NYSE	BRC	Mon, Dec 6, 1999	0.35	0.37	0.34	0.37
197	NYSE	BRC	Fri, Dec 3, 1999	0.33	0.35	0.33	0.35
196	NYSE	BRC	Thu, Dec 2, 1999	0.35	0.35	0.33	0.33
195	NYSE	BRC	Wed, Dec 1, 1999	0.33	0.34	0.33	0.33
194	NYSE	BRC	Tue, Nov 30, 1999	0.34	0.36	0.33	0.33
193	NYSE	BRC	Mon, Nov 29, 1999	0.37	0.37	0.34	0.36
192	NYSE	BRC	Fri, Nov 26, 1999	0.34	0.37	0.32	0.34
191	NYSE	BRC	Wed, Nov 24, 1999	0.28	0.34	0.27	0.34
190	NYSE	BRC	Tue, Nov 23, 1999	0.35	0.37	0.28	0.30
189	NYSE	BRC	Fri, Nov 19, 1999	0.38	0.38	0.38	0.38
188	NYSE	BRC	Wed, Nov 17, 1999	0.35	0.35	0.35	0.35
187	NYSE	BRC	Tue, Nov 16, 1999	0.38	0.38	0.35	0.38
186	NYSE	BRC	Mon, Nov 15, 1999	0.35	0.36	0.35	0.36
185	NYSE	BRC	Fri, Nov 12, 1999	0.38	0.38	0.38	0.38
184	NYSE	BRC	Thu, Nov 11, 1999	0.38	0.38	0.38	0.38
183	NYSE	BRC	Wed, Nov 10, 1999	0.39	0.39	0.38	0.38
182	NYSE	BRC	Tue, Nov 9, 1999	0.38	0.39	0.38	0.39
181	NYSE	BRC	Mon, Nov 8, 1999	0.38	0.38	0.38	0.38
180	NYSE	BRC	Fri, Nov 5, 1999	0.37	0.41	0.37	0.40
179	NYSE	BRC	Thu, Nov 4, 1999	0.36	0.36	0.36	0.36
178	NYSE	BRC	Wed, Nov 3, 1999	0.36	0.36	0.36	0.36
177	NYSE	BRC	Tue, Nov 2, 1999	0.37	0.38	0.37	0.38
176	NYSE	BRC	Mon, Nov 1, 1999	0.35	0.35	0.35	0.35
175	NYSE	BRC	Fri, Oct 29, 1999	0.35	0.38	0.35	0.38
174	NYSE	BRC	Thu, Oct 28, 1999	0.35	0.38	0.35	0.38
173	NYSE	BRC	Wed, Oct 27, 1999	0.38	0.38	0.37	0.38
172	NYSE	BRC	Tue, Oct 26, 1999	0.37	0.38	0.37	0.37
171	NYSE	BRC	Mon, Oct 25, 1999	0.37	0.38	0.37	0.38
170	NYSE	BRC	Fri, Oct 22, 1999	0.38	0.38	0.37	0.38
169	NYSE	BRC	Thu, Oct 21, 1999	0.35	0.38	0.35	0.38
168	NYSE	BRC	Wed, Oct 20, 1999	0.37	0.37	0.36	0.36
167	NYSE	BRC	Tue, Oct 19, 1999	0.35	0.38	0.35	0.38
166	NYSE	BRC	Mon, Oct 18, 1999	0.35	0.35	0.35	0.35
165	NYSE	BRC	Fri, Oct 15, 1999	0.38	0.38	0.35	0.38
164	NYSE	BRC	Thu, Oct 14, 1999	0.40	0.40	0.38	0.39
163	NYSE	BRC	Wed, Oct 13, 1999	0.38	0.38	0.38	0.38
162	NYSE	BRC	Tue, Oct 12, 1999	0.38	0.38	0.38	0.38
161	NYSE	BRC	Fri, Oct 8, 1999	0.37	0.40	0.37	0.40
160	NYSE	BRC	Thu, Oct 7, 1999	0.37	0.37	0.37	0.37
159	NYSE	BRC	Tue, Oct 5, 1999	0.40	0.40	0.38	0.38
158	NYSE	BRC	Mon, Oct 4, 1999	0.38	0.40	0.38	0.40
157	NYSE	BRC	Fri, Oct 1, 1999	0.38	0.40	0.38	0.38
156	NYSE	BRC	Thu, Sep 30, 1999	0.40	0.40	0.38	0.40
155	NYSE	BRC	Wed, Sep 29, 1999	0.38	0.38	0.38	0.38
154	NYSE	BRC	Tue, Sep 28, 1999	0.38	0.38	0.38	0.38
153	NYSE	BRC	Mon, Sep 27, 1999	0.38	0.38	0.38	0.38
152	NYSE	BRC	Fri, Sep 24, 1999	0.40	0.40	0.40	0.40
151	NYSE	BRC	Thu, Sep 23, 1999	0.38	0.40	0.38	0.38
150	NYSE	BRC	Wed, Sep 22, 1999	0.38	0.40	0.37	0.38
149	NYSE	BRC	Tue, Sep 21, 1999	0.35	0.38	0.34	0.38
148	NYSE	BRC	Mon, Sep 20, 1999	0.40	0.40	0.33	0.33
147	NYSE	BRC	Fri, Sep 17, 1999	0.42	0.42	0.42	0.42
146	NYSE	BRC	Thu, Sep 16, 1999	0.43	0.43	0.41	0.41
145	NYSE	BRC	Tue, Sep 14, 1999	0.44	0.44	0.41	0.43
144	NYSE	BRC	Fri, Sep 10, 1999	0.44	0.44	0.44	0.44
143	NYSE	BRC	Thu, Sep 9, 1999	0.42	0.42	0.42	0.42
142	NYSE	BRC	Wed, Sep 8, 1999	0.46	0.46	0.42	0.45
141	NYSE	BRC	Tue, Sep 7, 1999	0.44	0.46	0.44	0.44
140	NYSE	BRC	Fri, Sep 3, 1999	0.46	0.46	0.44	0.44
139	NYSE	BRC	Thu, Sep 2, 1999	0.49	0.49	0.46	0.46
138	NYSE	BRC	Wed, Sep 1, 1999	0.49	0.49	0.46	0.46
137	NYSE	BRC	Tue, Aug 31, 1999	0.50	0.50	0.46	0.46
136	NYSE	BRC	Mon, Aug 30, 1999	0.52	0.52	0.50	0.50
135	NYSE	BRC	Fri, Aug 27, 1999	0.51	0.51	0.50	0.50
134	NYSE	BRC	Thu, Aug 26, 1999	0.51	0.52	0.50	0.52
133	NYSE	BRC	Wed, Aug 25, 1999	0.52	0.53	0.52	0.52
132	NYSE	BRC	Tue, Aug 24, 1999	0.51	0.53	0.50	0.53
131	NYSE	BRC	Mon, Aug 23, 1999	0.48	0.51	0.48	0.50
130	NYSE	BRC	Fri, Aug 20, 1999	0.44	0.50	0.44	0.48
129	NYSE	BRC	Thu, Aug 19, 1999	0.44	0.48	0.43	0.45
128	NYSE	BRC	Wed, Aug 18, 1999	0.41	0.43	0.41	0.43
127	NYSE	BRC	Tue, Aug 17, 1999	0.40	0.41	0.40	0.41
126	NYSE	BRC	Mon, Aug 16, 1999	0.38	0.40	0.36	0.36
125	NYSE	BRC	Fri, Aug 13, 1999	0.38	0.41	0.38	0.38
124	NYSE	BRC	Thu, Aug 12, 1999	0.41	0.41	0.38	0.38
123	NYSE	BRC	Wed, Aug 11, 1999	0.45	0.45	0.39	0.42
122	NYSE	BRC	Tue, Aug 10, 1999	0.48	0.48	0.45	0.48
121	NYSE	BRC	Mon, Aug 9, 1999	0.48	0.48	0.45	0.45
120	NYSE	BRC	Fri, Aug 6, 1999	0.45	0.45	0.45	0.45
119	NYSE	BRC	Thu, Aug 5, 1999	0.45	0.45	0.45	0.45
118	NYSE	BRC	Wed, Aug 4, 1999	0.50	0.50	0.45	0.45
117	NYSE	BRC	Tue, Aug 3, 1999	0.50	0.50	0.47	0.50
116	NYSE	BRC	Mon, Aug 2, 1999	0.48	0.50	0.47	0.47
115	NYSE	BRC	Fri, Jul 30, 1999	0.47	0.47	0.44	0.45
114	NYSE	BRC	Thu, Jul 29, 1999	0.47	0.48	0.45	0.45
113	NYSE	BRC	Wed, Jul 28, 1999	0.47	0.47	0.44	0.44
112	NYSE	BRC	Tue, Jul 27, 1999	0.44	0.44	0.44	0.44
111	NYSE	BRC	Mon, Jul 26, 1999	0.45	0.47	0.44	0.44
110	NYSE	BRC	Fri, Jul 23, 1999	0.48	0.48	0.45	0.47
109	NYSE	BRC	Thu, Jul 22, 1999	0.45	0.47	0.42	0.47
108	NYSE	BRC	Wed, Jul 21, 1999	0.45	0.45	0.41	0.45
107	NYSE	BRC	Tue, Jul 20, 1999	0.47	0.47	0.42	0.42
106	NYSE	BRC	Mon, Jul 19, 1999	0.44	0.45	0.41	0.44
105	NYSE	BRC	Fri, Jul 16, 1999	0.45	0.45	0.41	0.41
104	NYSE	BRC	Thu, Jul 15, 1999	0.45	0.45	0.41	0.41
103	NYSE	BRC	Wed, Jul 14, 1999	0.45	0.48	0.44	0.45
102	NYSE	BRC	Tue, Jul 13, 1999	0.45	0.48	0.45	0.48
101	NYSE	BRC	Mon, Jul 12, 1999	0.45	0.48	0.45	0.48
100	NYSE	BRC	Fri, Jul 9, 1999	0.47	0.48	0.45	0.48
99	NYSE	BRC	Thu, Jul 8, 1999	0.47	0.47	0.47	0.47
98	NYSE	BRC	Wed, Jul 7, 1999	0.45	0.47	0.44	0.45
97	NYSE	BRC	Tue, Jul 6, 1999	0.47	0.47	0.45	0.45
96	NYSE	BRC	Fri, Jul 2, 1999	0.47	0.47	0.44	0.45
95	NYSE	BRC	Thu, Jul 1, 1999	0.47	0.47	0.47	0.47
94	NYSE	BRC	Wed, Jun 30, 1999	0.44	0.47	0.44	0.44
93	NYSE	BRC	Tue, Jun 29, 1999	0.45	0.47	0.44	0.47
92	NYSE	BRC	Mon, Jun 28, 1999	0.47	0.47	0.45	0.45
91	NYSE	BRC	Fri, Jun 25, 1999	0.47	0.47	0.47	0.47
90	NYSE	BRC	Thu, Jun 24, 1999	0.47	0.47	0.47	0.47
89	NYSE	BRC	Wed, Jun 23, 1999	0.45	0.47	0.45	0.47
88	NYSE	BRC	Tue, Jun 22, 1999	0.47	0.48	0.45	0.48
87	NYSE	BRC	Mon, Jun 21, 1999	0.47	0.48	0.47	0.48
86	NYSE	BRC	Fri, Jun 18, 1999	0.48	0.48	0.47	0.47
85	NYSE	BRC	Thu, Jun 17, 1999	0.47	0.48	0.47	0.48
84	NYSE	BRC	Wed, Jun 16, 1999	0.48	0.49	0.47	0.47
83	NYSE	BRC	Tue, Jun 15, 1999	0.48	0.48	0.47	0.47
82	NYSE	BRC	Mon, Jun 14, 1999	0.45	0.48	0.45	0.48
81	NYSE	BRC	Fri, Jun 11, 1999	0.42	0.43	0.42	0.42
80	NYSE	BRC	Thu, Jun 10, 1999	0.47	0.47	0.41	0.41
79	NYSE	BRC	Wed, Jun 9, 1999	0.47	0.50	0.47	0.48
78	NYSE	BRC	Tue, Jun 8, 1999	0.50	0.50	0.47	0.47
77	NYSE	BRC	Mon, Jun 7, 1999	0.49	0.49	0.47	0.49
76	NYSE	BRC	Fri, Jun 4, 1999	0.55	0.55	0.47	0.47
75	NYSE	BRC	Thu, Jun 3, 1999	0.50	0.59	0.47	0.55
74	NYSE	BRC	Wed, Jun 2, 1999	0.41	0.51	0.41	0.48
73	NYSE	BRC	Tue, Jun 1, 1999	0.41	0.42	0.41	0.42
72	NYSE	BRC	Fri, May 28, 1999	0.38	0.41	0.38	0.41
71	NYSE	BRC	Thu, May 27, 1999	0.37	0.39	0.37	0.37
70	NYSE	BRC	Wed, May 26, 1999	0.37	0.37	0.37	0.37
69	NYSE	BRC	Tue, May 25, 1999	0.35	0.37	0.35	0.37
68	NYSE	BRC	Mon, May 24, 1999	0.36	0.37	0.35	0.35
67	NYSE	BRC	Fri, May 21, 1999	0.35	0.36	0.35	0.36
66	NYSE	BRC	Thu, May 20, 1999	0.38	0.39	0.35	0.35
65	NYSE	BRC	Wed, May 19, 1999	0.37	0.38	0.36	0.38
64	NYSE	BRC	Tue, May 18, 1999	0.34	0.35	0.33	0.35
63	NYSE	BRC	Mon, May 17, 1999	0.35	0.35	0.34	0.35
62	NYSE	BRC	Fri, May 14, 1999	0.34	0.35	0.33	0.35
61	NYSE	BRC	Thu, May 13, 1999	0.32	0.33	0.32	0.33
60	NYSE	BRC	Wed, May 12, 1999	0.30	0.31	0.30	0.31
59	NYSE	BRC	Tue, May 11, 1999	0.30	0.32	0.30	0.30
58	NYSE	BRC	Mon, May 10, 1999	0.31	0.33	0.28	0.28
57	NYSE	BRC	Fri, May 7, 1999	0.31	0.33	0.31	0.32
56	NYSE	BRC	Thu, May 6, 1999	0.34	0.34	0.33	0.33
55	NYSE	BRC	Tue, May 4, 1999	0.33	0.33	0.33	0.33
54	NYSE	BRC	Mon, May 3, 1999	0.34	0.34	0.34	0.34
53	NYSE	BRC	Fri, Apr 30, 1999	0.34	0.34	0.33	0.33
52	NYSE	BRC	Thu, Apr 29, 1999	0.34	0.34	0.33	0.33
51	NYSE	BRC	Wed, Apr 28, 1999	0.34	0.34	0.33	0.33
50	NYSE	BRC	Tue, Apr 27, 1999	0.35	0.35	0.33	0.33
49	NYSE	BRC	Mon, Apr 26, 1999	0.34	0.38	0.34	0.37
48	NYSE	BRC	Fri, Apr 23, 1999	0.37	0.38	0.33	0.38
47	NYSE	BRC	Thu, Apr 22, 1999	0.37	0.38	0.37	0.37
46	NYSE	BRC	Wed, Apr 21, 1999	0.32	0.39	0.32	0.38
45	NYSE	BRC	Tue, Apr 20, 1999	0.31	0.34	0.31	0.34
44	NYSE	BRC	Mon, Apr 19, 1999	0.34	0.34	0.34	0.34
43	NYSE	BRC	Fri, Apr 16, 1999	0.34	0.34	0.32	0.34
42	NYSE	BRC	Thu, Apr 15, 1999	0.34	0.34	0.31	0.31
41	NYSE	BRC	Wed, Apr 14, 1999	0.34	0.34	0.31	0.31
40	NYSE	BRC	Tue, Apr 13, 1999	0.34	0.34	0.33	0.33
39	NYSE	BRC	Mon, Apr 12, 1999	0.34	0.34	0.33	0.34
38	NYSE	BRC	Fri, Apr 9, 1999	0.33	0.33	0.33	0.33
37	NYSE	BRC	Thu, Apr 8, 1999	0.34	0.34	0.33	0.33
36	NYSE	BRC	Wed, Apr 7, 1999	0.34	0.36	0.33	0.35
35	NYSE	BRC	Tue, Apr 6, 1999	0.32	0.36	0.32	0.34
34	NYSE	BRC	Mon, Apr 5, 1999	0.32	0.34	0.32	0.32
33	NYSE	BRC	Thu, Apr 1, 1999	0.33	0.33	0.31	0.31
32	NYSE	BRC	Wed, Mar 31, 1999	0.33	0.37	0.33	0.35
31	NYSE	BRC	Tue, Mar 30, 1999	0.33	0.33	0.33	0.33
30	NYSE	BRC	Mon, Mar 29, 1999	0.35	0.36	0.35	0.36
29	NYSE	BRC	Fri, Mar 26, 1999	0.33	0.37	0.33	0.35
28	NYSE	BRC	Thu, Mar 25, 1999	0.40	0.40	0.33	0.33
27	NYSE	BRC	Wed, Mar 24, 1999	0.35	0.40	0.35	0.40
26	NYSE	BRC	Tue, Mar 23, 1999	0.38	0.38	0.34	0.34
25	NYSE	BRC	Mon, Mar 22, 1999	0.41	0.41	0.39	0.41
24	NYSE	BRC	Fri, Mar 19, 1999	0.40	0.42	0.38	0.42
23	NYSE	BRC	Thu, Mar 18, 1999	0.35	0.37	0.35	0.37
22	NYSE	BRC	Wed, Mar 17, 1999	0.38	0.40	0.35	0.35
21	NYSE	BRC	Tue, Mar 16, 1999	0.37	0.37	0.34	0.37
20	NYSE	BRC	Mon, Mar 15, 1999	0.38	0.38	0.36	0.36
19	NYSE	BRC	Fri, Mar 12, 1999	0.41	0.41	0.38	0.40
18	NYSE	BRC	Thu, Mar 11, 1999	0.42	0.42	0.40	0.41
17	NYSE	BRC	Wed, Mar 10, 1999	0.42	0.45	0.42	0.45
16	NYSE	BRC	Tue, Mar 9, 1999	0.45	0.45	0.41	0.41
15	NYSE	BRC	Mon, Mar 8, 1999	0.48	0.48	0.45	0.45
14	NYSE	BRC	Fri, Mar 5, 1999	0.48	0.49	0.47	0.49
13	NYSE	BRC	Thu, Mar 4, 1999	0.49	0.49	0.47	0.48
12	NYSE	BRC	Wed, Mar 3, 1999	0.48	0.49	0.47	0.47
11	NYSE	BRC	Tue, Mar 2, 1999	0.54	0.55	0.49	0.50
10	NYSE	BRC	Mon, Mar 1, 1999	0.52	0.55	0.52	0.54
9	NYSE	BRC	Fri, Feb 26, 1999	0.52	0.56	0.50	0.52
8	NYSE	BRC	Thu, Feb 25, 1999	0.48	0.52	0.48	0.51
7	NYSE	BRC	Wed, Feb 24, 1999	0.55	0.56	0.48	0.48
6	NYSE	BRC	Tue, Feb 23, 1999	0.45	0.57	0.45	0.52
5	NYSE	BRC	Mon, Feb 22, 1999	0.45	0.45	0.43	0.43
4	NYSE	BRC	Fri, Feb 19, 1999	0.41	0.45	0.41	0.45
3	NYSE	BRC	Thu, Feb 18, 1999	0.41	0.43	0.41	0.43
2	NYSE	BRC	Wed, Feb 17, 1999	0.41	0.41	0.41	0.41
1	NYSE	BRC	Tue, Feb 16, 1999	0.43	0.43	0.41	0.41
#	Exchange	Symbol	Date	Open	High	Low	Close

Brady Corp NYSE:BRC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024