Brookline Bancorp Inc NASDAQ:BRKL Historical Prices

Below are the 6526 trading days of historical prices for BRKL.

#	Exchange	Symbol	Date	Open	High	Low	Close
6526	NASDAQ	BRKL	Fri, Mar 1, 2024	9.71	9.77	9.52	9.65
6525	NASDAQ	BRKL	Thu, Feb 29, 2024	9.84	10.00	9.71	9.77
6524	NASDAQ	BRKL	Wed, Feb 28, 2024	9.64	9.80	9.56	9.64
6523	NASDAQ	BRKL	Tue, Feb 27, 2024	9.82	9.88	9.73	9.75
6522	NASDAQ	BRKL	Mon, Feb 26, 2024	9.72	9.88	9.70	9.73
6521	NASDAQ	BRKL	Fri, Feb 23, 2024	9.76	9.92	9.63	9.80
6520	NASDAQ	BRKL	Thu, Feb 22, 2024	9.76	9.83	9.63	9.75
6519	NASDAQ	BRKL	Wed, Feb 21, 2024	9.90	9.94	9.80	9.81
6518	NASDAQ	BRKL	Tue, Feb 20, 2024	9.94	10.10	9.55	9.91
6517	NASDAQ	BRKL	Fri, Feb 16, 2024	10.05	10.20	9.92	10.07
6516	NASDAQ	BRKL	Thu, Feb 15, 2024	9.91	10.22	9.89	10.20
6515	NASDAQ	BRKL	Wed, Feb 14, 2024	9.80	9.92	9.60	9.82
6514	NASDAQ	BRKL	Tue, Feb 13, 2024	9.82	9.85	9.50	9.69
6513	NASDAQ	BRKL	Mon, Feb 12, 2024	10.02	10.38	9.91	10.19
6512	NASDAQ	BRKL	Fri, Feb 9, 2024	9.83	10.07	9.59	10.07
6511	NASDAQ	BRKL	Thu, Feb 8, 2024	9.66	9.80	9.59	9.76
6510	NASDAQ	BRKL	Wed, Feb 7, 2024	9.95	9.96	9.57	9.84
6509	NASDAQ	BRKL	Tue, Feb 6, 2024	10.13	10.27	9.90	9.94
6508	NASDAQ	BRKL	Mon, Feb 5, 2024	10.29	10.36	10.09	10.15
6507	NASDAQ	BRKL	Fri, Feb 2, 2024	10.29	10.53	10.22	10.46
6506	NASDAQ	BRKL	Thu, Feb 1, 2024	10.93	11.00	10.26	10.54
6505	NASDAQ	BRKL	Wed, Jan 31, 2024	11.13	11.42	10.82	10.82
6504	NASDAQ	BRKL	Tue, Jan 30, 2024	11.43	11.52	10.46	11.39
6503	NASDAQ	BRKL	Mon, Jan 29, 2024	11.30	11.51	11.26	11.48
6502	NASDAQ	BRKL	Fri, Jan 26, 2024	11.34	11.43	11.04	11.24
6501	NASDAQ	BRKL	Thu, Jan 25, 2024	10.94	11.49	10.94	11.20
6500	NASDAQ	BRKL	Wed, Jan 24, 2024	10.85	10.95	10.66	10.74
6499	NASDAQ	BRKL	Tue, Jan 23, 2024	11.04	11.13	10.75	10.75
6498	NASDAQ	BRKL	Mon, Jan 22, 2024	10.65	10.99	10.64	10.98
6497	NASDAQ	BRKL	Fri, Jan 19, 2024	10.37	10.52	10.25	10.52
6496	NASDAQ	BRKL	Thu, Jan 18, 2024	10.29	10.38	10.15	10.29
6495	NASDAQ	BRKL	Wed, Jan 17, 2024	10.13	10.27	10.09	10.26
6494	NASDAQ	BRKL	Tue, Jan 16, 2024	10.25	10.36	10.22	10.23
6493	NASDAQ	BRKL	Fri, Jan 12, 2024	10.56	10.59	10.25	10.35
6492	NASDAQ	BRKL	Thu, Jan 11, 2024	10.38	10.46	10.18	10.44
6491	NASDAQ	BRKL	Wed, Jan 10, 2024	10.38	10.50	10.28	10.50
6490	NASDAQ	BRKL	Tue, Jan 9, 2024	10.47	10.48	10.38	10.45
6489	NASDAQ	BRKL	Mon, Jan 8, 2024	10.57	10.67	10.47	10.64
6488	NASDAQ	BRKL	Fri, Jan 5, 2024	10.50	10.76	10.44	10.64
6487	NASDAQ	BRKL	Thu, Jan 4, 2024	10.60	10.71	10.58	10.60
6486	NASDAQ	BRKL	Wed, Jan 3, 2024	10.81	10.86	10.53	10.55
6485	NASDAQ	BRKL	Tue, Jan 2, 2024	10.80	11.08	10.50	10.92
6484	NASDAQ	BRKL	Fri, Dec 29, 2023	11.10	11.10	10.91	10.91
6483	NASDAQ	BRKL	Thu, Dec 28, 2023	10.99	11.12	10.96	11.10
6482	NASDAQ	BRKL	Wed, Dec 27, 2023	11.15	11.18	11.00	11.04
6481	NASDAQ	BRKL	Tue, Dec 26, 2023	10.99	11.17	10.94	11.13
6480	NASDAQ	BRKL	Fri, Dec 22, 2023	10.99	11.20	10.90	10.96
6479	NASDAQ	BRKL	Thu, Dec 21, 2023	10.85	10.88	10.73	10.86
6478	NASDAQ	BRKL	Wed, Dec 20, 2023	10.91	11.14	10.67	10.68
6477	NASDAQ	BRKL	Tue, Dec 19, 2023	10.93	11.10	10.92	10.96
6476	NASDAQ	BRKL	Mon, Dec 18, 2023	11.01	11.06	10.82	10.90
6475	NASDAQ	BRKL	Fri, Dec 15, 2023	10.98	11.22	10.81	10.94
6474	NASDAQ	BRKL	Thu, Dec 14, 2023	11.25	11.50	10.96	11.02
6473	NASDAQ	BRKL	Wed, Dec 13, 2023	10.21	10.92	10.13	10.86
6472	NASDAQ	BRKL	Tue, Dec 12, 2023	10.28	10.36	10.12	10.20
6471	NASDAQ	BRKL	Mon, Dec 11, 2023	10.36	10.37	10.22	10.30
6470	NASDAQ	BRKL	Fri, Dec 8, 2023	10.31	10.39	10.19	10.31
6469	NASDAQ	BRKL	Thu, Dec 7, 2023	10.15	10.24	9.88	10.24
6468	NASDAQ	BRKL	Wed, Dec 6, 2023	10.17	10.50	10.05	10.06
6467	NASDAQ	BRKL	Tue, Dec 5, 2023	10.22	10.22	10.02	10.06
6466	NASDAQ	BRKL	Mon, Dec 4, 2023	10.03	10.35	10.03	10.28
6465	NASDAQ	BRKL	Fri, Dec 1, 2023	9.48	10.15	9.38	10.13
6464	NASDAQ	BRKL	Thu, Nov 30, 2023	9.62	9.66	9.50	9.53
6463	NASDAQ	BRKL	Wed, Nov 29, 2023	9.45	9.74	9.42	9.58
6462	NASDAQ	BRKL	Tue, Nov 28, 2023	9.28	9.36	9.14	9.34
6461	NASDAQ	BRKL	Mon, Nov 27, 2023	9.41	9.48	9.30	9.30
6460	NASDAQ	BRKL	Fri, Nov 24, 2023	9.40	9.50	9.28	9.42
6459	NASDAQ	BRKL	Wed, Nov 22, 2023	9.40	9.44	9.29	9.35
6458	NASDAQ	BRKL	Tue, Nov 21, 2023	9.54	9.54	9.28	9.28
6457	NASDAQ	BRKL	Mon, Nov 20, 2023	9.66	9.77	9.43	9.57
6456	NASDAQ	BRKL	Fri, Nov 17, 2023	9.60	9.71	9.48	9.64
6455	NASDAQ	BRKL	Thu, Nov 16, 2023	9.38	9.49	9.15	9.42
6454	NASDAQ	BRKL	Wed, Nov 15, 2023	9.24	9.45	9.15	9.36
6453	NASDAQ	BRKL	Tue, Nov 14, 2023	8.94	9.43	8.93	9.22
6452	NASDAQ	BRKL	Mon, Nov 13, 2023	8.46	8.59	8.36	8.53
6451	NASDAQ	BRKL	Fri, Nov 10, 2023	8.55	8.64	8.39	8.56
6450	NASDAQ	BRKL	Thu, Nov 9, 2023	8.64	8.69	8.44	8.46
6449	NASDAQ	BRKL	Wed, Nov 8, 2023	8.99	8.99	8.70	8.76
6448	NASDAQ	BRKL	Tue, Nov 7, 2023	9.13	9.13	8.99	9.00
6447	NASDAQ	BRKL	Mon, Nov 6, 2023	9.35	9.47	9.15	9.21
6446	NASDAQ	BRKL	Fri, Nov 3, 2023	9.30	9.49	9.18	9.35
6445	NASDAQ	BRKL	Thu, Nov 2, 2023	8.40	8.90	8.40	8.89
6444	NASDAQ	BRKL	Wed, Nov 1, 2023	8.17	8.30	8.04	8.29
6443	NASDAQ	BRKL	Tue, Oct 31, 2023	8.21	8.37	8.09	8.14
6442	NASDAQ	BRKL	Mon, Oct 30, 2023	8.17	8.26	8.01	8.21
6441	NASDAQ	BRKL	Fri, Oct 27, 2023	8.69	8.72	7.93	8.07
6440	NASDAQ	BRKL	Thu, Oct 26, 2023	8.14	8.87	8.07	8.73
6439	NASDAQ	BRKL	Wed, Oct 25, 2023	8.45	8.56	8.31	8.51
6438	NASDAQ	BRKL	Tue, Oct 24, 2023	8.68	8.69	8.38	8.51
6437	NASDAQ	BRKL	Mon, Oct 23, 2023	8.65	8.78	8.59	8.59
6436	NASDAQ	BRKL	Fri, Oct 20, 2023	9.02	9.02	8.67	8.67
6435	NASDAQ	BRKL	Thu, Oct 19, 2023	9.07	9.22	8.97	8.98
6434	NASDAQ	BRKL	Wed, Oct 18, 2023	9.20	9.22	9.04	9.07
6433	NASDAQ	BRKL	Tue, Oct 17, 2023	9.04	9.46	9.04	9.29
6432	NASDAQ	BRKL	Mon, Oct 16, 2023	8.97	9.12	8.97	9.07
6431	NASDAQ	BRKL	Fri, Oct 13, 2023	9.18	9.20	8.84	8.85
6430	NASDAQ	BRKL	Thu, Oct 12, 2023	9.12	9.12	8.89	9.07
6429	NASDAQ	BRKL	Wed, Oct 11, 2023	9.19	9.23	9.09	9.14
6428	NASDAQ	BRKL	Tue, Oct 10, 2023	9.03	9.14	8.99	9.10
6427	NASDAQ	BRKL	Mon, Oct 9, 2023	8.75	9.00	8.69	8.95
6426	NASDAQ	BRKL	Fri, Oct 6, 2023	8.75	8.89	8.56	8.83
6425	NASDAQ	BRKL	Thu, Oct 5, 2023	8.76	8.90	8.73	8.85
6424	NASDAQ	BRKL	Wed, Oct 4, 2023	8.80	8.98	8.65	8.78
6423	NASDAQ	BRKL	Tue, Oct 3, 2023	8.89	8.93	8.74	8.78
6422	NASDAQ	BRKL	Mon, Oct 2, 2023	9.10	9.14	8.87	8.93
6421	NASDAQ	BRKL	Fri, Sep 29, 2023	9.19	9.24	9.06	9.11
6420	NASDAQ	BRKL	Thu, Sep 28, 2023	9.05	9.25	9.04	9.11
6419	NASDAQ	BRKL	Wed, Sep 27, 2023	8.95	9.12	8.89	9.02
6418	NASDAQ	BRKL	Tue, Sep 26, 2023	8.83	9.03	8.82	8.86
6417	NASDAQ	BRKL	Mon, Sep 25, 2023	8.74	8.97	8.73	8.95
6416	NASDAQ	BRKL	Fri, Sep 22, 2023	8.94	9.01	8.78	8.81
6415	NASDAQ	BRKL	Thu, Sep 21, 2023	9.01	9.10	8.91	8.91
6414	NASDAQ	BRKL	Wed, Sep 20, 2023	9.21	9.27	9.08	9.08
6413	NASDAQ	BRKL	Tue, Sep 19, 2023	8.99	9.09	8.83	8.93
6412	NASDAQ	BRKL	Mon, Sep 18, 2023	9.24	9.24	8.93	8.97
6411	NASDAQ	BRKL	Fri, Sep 15, 2023	9.30	9.35	9.15	9.22
6410	NASDAQ	BRKL	Thu, Sep 14, 2023	9.11	9.35	9.11	9.35
6409	NASDAQ	BRKL	Wed, Sep 13, 2023	9.19	9.30	9.02	9.07
6408	NASDAQ	BRKL	Tue, Sep 12, 2023	9.22	9.35	9.10	9.18
6407	NASDAQ	BRKL	Mon, Sep 11, 2023	9.04	9.04	9.04	9.04
6406	NASDAQ	BRKL	Fri, Sep 8, 2023	9.16	9.16	8.96	9.15
6405	NASDAQ	BRKL	Thu, Sep 7, 2023	9.16	9.23	9.02	9.11
6404	NASDAQ	BRKL	Wed, Sep 6, 2023	9.42	9.49	9.18	9.22
6403	NASDAQ	BRKL	Tue, Sep 5, 2023	9.77	9.77	9.40	9.42
6402	NASDAQ	BRKL	Fri, Sep 1, 2023	9.65	9.88	9.63	9.85
6401	NASDAQ	BRKL	Thu, Aug 31, 2023	9.60	9.68	9.54	9.57
6400	NASDAQ	BRKL	Wed, Aug 30, 2023	9.64	9.66	9.55	9.59
6399	NASDAQ	BRKL	Tue, Aug 29, 2023	9.57	9.71	9.50	9.66
6398	NASDAQ	BRKL	Mon, Aug 28, 2023	9.50	9.65	9.46	9.58
6397	NASDAQ	BRKL	Fri, Aug 25, 2023	9.58	9.66	9.33	9.45
6396	NASDAQ	BRKL	Thu, Aug 24, 2023	9.40	9.67	9.37	9.54
6395	NASDAQ	BRKL	Wed, Aug 23, 2023	9.47	9.58	9.39	9.44
6394	NASDAQ	BRKL	Tue, Aug 22, 2023	9.76	9.88	9.46	9.48
6393	NASDAQ	BRKL	Mon, Aug 21, 2023	9.90	9.93	9.74	9.76
6392	NASDAQ	BRKL	Fri, Aug 18, 2023	9.68	9.96	9.66	9.90
6391	NASDAQ	BRKL	Thu, Aug 17, 2023	9.73	9.88	9.69	9.77
6390	NASDAQ	BRKL	Wed, Aug 16, 2023	9.89	10.00	9.68	9.70
6389	NASDAQ	BRKL	Tue, Aug 15, 2023	10.15	10.16	9.88	9.90
6388	NASDAQ	BRKL	Mon, Aug 14, 2023	10.39	10.39	10.19	10.29
6387	NASDAQ	BRKL	Fri, Aug 11, 2023	10.42	10.50	10.33	10.46
6386	NASDAQ	BRKL	Thu, Aug 10, 2023	10.49	10.63	10.38	10.43
6385	NASDAQ	BRKL	Wed, Aug 9, 2023	10.67	10.69	10.48	10.62
6384	NASDAQ	BRKL	Tue, Aug 8, 2023	10.63	10.71	10.30	10.69
6383	NASDAQ	BRKL	Mon, Aug 7, 2023	10.75	10.90	10.63	10.85
6382	NASDAQ	BRKL	Fri, Aug 4, 2023	10.77	10.86	10.70	10.75
6381	NASDAQ	BRKL	Thu, Aug 3, 2023	10.53	10.85	10.47	10.78
6380	NASDAQ	BRKL	Wed, Aug 2, 2023	10.50	10.61	10.34	10.56
6379	NASDAQ	BRKL	Tue, Aug 1, 2023	10.68	10.68	10.45	10.60
6378	NASDAQ	BRKL	Mon, Jul 31, 2023	10.65	10.93	10.54	10.68
6377	NASDAQ	BRKL	Fri, Jul 28, 2023	10.95	11.11	10.54	10.64
6376	NASDAQ	BRKL	Thu, Jul 27, 2023	10.92	11.17	10.71	10.88
6375	NASDAQ	BRKL	Wed, Jul 26, 2023	10.68	10.98	10.61	10.89
6374	NASDAQ	BRKL	Tue, Jul 25, 2023	10.41	10.53	10.33	10.47
6373	NASDAQ	BRKL	Mon, Jul 24, 2023	10.01	10.51	10.01	10.43
6372	NASDAQ	BRKL	Fri, Jul 21, 2023	10.23	10.23	9.98	10.03
6371	NASDAQ	BRKL	Thu, Jul 20, 2023	10.18	10.18	10.00	10.13
6370	NASDAQ	BRKL	Wed, Jul 19, 2023	9.87	10.22	9.84	10.19
6369	NASDAQ	BRKL	Tue, Jul 18, 2023	9.51	9.91	9.51	9.86
6368	NASDAQ	BRKL	Mon, Jul 17, 2023	9.51	9.65	9.41	9.50
6367	NASDAQ	BRKL	Fri, Jul 14, 2023	9.72	9.72	9.37	9.51
6366	NASDAQ	BRKL	Thu, Jul 13, 2023	9.25	9.69	9.22	9.68
6365	NASDAQ	BRKL	Wed, Jul 12, 2023	9.16	9.30	9.12	9.18
6364	NASDAQ	BRKL	Tue, Jul 11, 2023	8.95	9.06	8.86	8.97
6363	NASDAQ	BRKL	Mon, Jul 10, 2023	8.83	9.12	8.82	8.95
6362	NASDAQ	BRKL	Fri, Jul 7, 2023	8.64	8.92	8.63	8.88
6361	NASDAQ	BRKL	Thu, Jul 6, 2023	8.67	8.68	8.46	8.65
6360	NASDAQ	BRKL	Wed, Jul 5, 2023	8.84	8.92	8.69	8.79
6359	NASDAQ	BRKL	Mon, Jul 3, 2023	8.78	8.93	8.78	8.87
6358	NASDAQ	BRKL	Fri, Jun 30, 2023	8.98	8.98	8.72	8.74
6357	NASDAQ	BRKL	Thu, Jun 29, 2023	8.79	9.01	8.79	8.93
6356	NASDAQ	BRKL	Wed, Jun 28, 2023	8.73	8.74	8.62	8.71
6355	NASDAQ	BRKL	Tue, Jun 27, 2023	8.84	8.95	8.70	8.76
6354	NASDAQ	BRKL	Mon, Jun 26, 2023	8.79	8.96	8.78	8.79
6353	NASDAQ	BRKL	Fri, Jun 23, 2023	8.86	9.01	8.71	8.79
6352	NASDAQ	BRKL	Thu, Jun 22, 2023	9.10	9.10	8.83	9.00
6351	NASDAQ	BRKL	Wed, Jun 21, 2023	9.22	9.24	9.10	9.12
6350	NASDAQ	BRKL	Tue, Jun 20, 2023	9.35	9.35	9.19	9.24
6349	NASDAQ	BRKL	Fri, Jun 16, 2023	9.59	9.59	9.25	9.36
6348	NASDAQ	BRKL	Thu, Jun 15, 2023	9.22	9.55	9.21	9.51
6347	NASDAQ	BRKL	Wed, Jun 14, 2023	9.55	9.71	9.24	9.28
6346	NASDAQ	BRKL	Tue, Jun 13, 2023	9.38	9.64	9.32	9.55
6345	NASDAQ	BRKL	Mon, Jun 12, 2023	9.45	9.71	9.31	9.38
6344	NASDAQ	BRKL	Fri, Jun 9, 2023	9.60	9.63	9.40	9.47
6343	NASDAQ	BRKL	Thu, Jun 8, 2023	9.73	9.80	9.45	9.61
6342	NASDAQ	BRKL	Wed, Jun 7, 2023	9.35	9.84	9.35	9.77
6341	NASDAQ	BRKL	Tue, Jun 6, 2023	8.62	9.28	8.60	9.22
6340	NASDAQ	BRKL	Mon, Jun 5, 2023	8.94	8.95	8.52	8.66
6339	NASDAQ	BRKL	Fri, Jun 2, 2023	8.51	8.96	8.48	8.93
6338	NASDAQ	BRKL	Thu, Jun 1, 2023	8.29	8.51	8.18	8.33
6337	NASDAQ	BRKL	Wed, May 31, 2023	8.46	8.56	8.16	8.22
6336	NASDAQ	BRKL	Tue, May 30, 2023	8.65	8.72	8.43	8.53
6335	NASDAQ	BRKL	Fri, May 26, 2023	8.50	8.67	8.44	8.65
6334	NASDAQ	BRKL	Thu, May 25, 2023	8.50	8.63	8.35	8.47
6333	NASDAQ	BRKL	Wed, May 24, 2023	8.69	8.71	8.57	8.60
6332	NASDAQ	BRKL	Tue, May 23, 2023	8.59	9.00	8.56	8.75
6331	NASDAQ	BRKL	Mon, May 22, 2023	8.29	8.60	8.21	8.57
6330	NASDAQ	BRKL	Fri, May 19, 2023	8.35	8.50	8.05	8.16
6329	NASDAQ	BRKL	Thu, May 18, 2023	8.24	8.39	8.13	8.32
6328	NASDAQ	BRKL	Wed, May 17, 2023	7.84	8.32	7.73	8.32
6327	NASDAQ	BRKL	Tue, May 16, 2023	7.90	8.01	7.65	7.66
6326	NASDAQ	BRKL	Mon, May 15, 2023	7.59	7.92	7.56	7.89
6325	NASDAQ	BRKL	Fri, May 12, 2023	7.60	7.62	7.42	7.60
6324	NASDAQ	BRKL	Thu, May 11, 2023	7.54	7.63	7.43	7.54
6323	NASDAQ	BRKL	Wed, May 10, 2023	7.92	7.96	7.67	7.75
6322	NASDAQ	BRKL	Tue, May 9, 2023	7.87	8.50	7.67	7.78
6321	NASDAQ	BRKL	Mon, May 8, 2023	8.37	8.37	7.88	7.89
6320	NASDAQ	BRKL	Fri, May 5, 2023	8.11	8.35	7.93	8.14
6319	NASDAQ	BRKL	Thu, May 4, 2023	7.76	7.93	7.00	7.68
6318	NASDAQ	BRKL	Wed, May 3, 2023	8.24	8.43	7.98	8.01
6317	NASDAQ	BRKL	Tue, May 2, 2023	8.97	8.97	8.05	8.23
6316	NASDAQ	BRKL	Mon, May 1, 2023	9.51	9.54	8.91	8.95
6315	NASDAQ	BRKL	Fri, Apr 28, 2023	9.77	9.86	9.48	9.54
6314	NASDAQ	BRKL	Thu, Apr 27, 2023	9.87	9.98	9.73	9.77
6313	NASDAQ	BRKL	Wed, Apr 26, 2023	9.74	9.97	9.74	9.88
6312	NASDAQ	BRKL	Tue, Apr 25, 2023	10.00	10.07	9.80	9.81
6311	NASDAQ	BRKL	Mon, Apr 24, 2023	10.08	10.50	10.05	10.09
6310	NASDAQ	BRKL	Fri, Apr 21, 2023	10.23	10.28	10.04	10.13
6309	NASDAQ	BRKL	Thu, Apr 20, 2023	10.27	10.35	10.12	10.26
6308	NASDAQ	BRKL	Wed, Apr 19, 2023	10.31	10.51	10.24	10.40
6307	NASDAQ	BRKL	Tue, Apr 18, 2023	10.51	10.51	10.14	10.29
6306	NASDAQ	BRKL	Mon, Apr 17, 2023	10.27	10.47	10.11	10.46
6305	NASDAQ	BRKL	Fri, Apr 14, 2023	10.65	10.68	10.21	10.27
6304	NASDAQ	BRKL	Thu, Apr 13, 2023	10.39	10.49	10.29	10.44
6303	NASDAQ	BRKL	Wed, Apr 12, 2023	10.55	10.61	10.34	10.38
6302	NASDAQ	BRKL	Tue, Apr 11, 2023	10.61	10.61	10.42	10.46
6301	NASDAQ	BRKL	Mon, Apr 10, 2023	10.47	10.70	10.36	10.54
6300	NASDAQ	BRKL	Thu, Apr 6, 2023	10.33	10.54	10.29	10.51
6299	NASDAQ	BRKL	Wed, Apr 5, 2023	10.31	10.42	10.26	10.36
6298	NASDAQ	BRKL	Tue, Apr 4, 2023	10.51	10.55	10.19	10.43
6297	NASDAQ	BRKL	Mon, Apr 3, 2023	10.56	10.67	10.36	10.45
6296	NASDAQ	BRKL	Fri, Mar 31, 2023	10.50	10.58	10.41	10.50
6295	NASDAQ	BRKL	Thu, Mar 30, 2023	10.60	10.63	10.29	10.40
6294	NASDAQ	BRKL	Wed, Mar 29, 2023	10.72	10.73	10.29	10.45
6293	NASDAQ	BRKL	Tue, Mar 28, 2023	10.59	10.73	10.50	10.60
6292	NASDAQ	BRKL	Mon, Mar 27, 2023	10.69	10.86	10.58	10.62
6291	NASDAQ	BRKL	Fri, Mar 24, 2023	10.12	10.60	10.12	10.55
6290	NASDAQ	BRKL	Thu, Mar 23, 2023	10.66	10.66	10.21	10.23
6289	NASDAQ	BRKL	Wed, Mar 22, 2023	10.91	11.00	10.47	10.48
6288	NASDAQ	BRKL	Tue, Mar 21, 2023	10.92	11.19	10.77	10.91
6287	NASDAQ	BRKL	Mon, Mar 20, 2023	10.91	11.15	10.48	10.52
6286	NASDAQ	BRKL	Fri, Mar 17, 2023	10.88	10.99	10.46	10.67
6285	NASDAQ	BRKL	Thu, Mar 16, 2023	10.82	11.54	10.71	11.26
6284	NASDAQ	BRKL	Wed, Mar 15, 2023	10.68	11.04	10.52	10.97
6283	NASDAQ	BRKL	Tue, Mar 14, 2023	11.33	11.51	10.90	10.96
6282	NASDAQ	BRKL	Mon, Mar 13, 2023	10.90	11.20	10.20	10.60
6281	NASDAQ	BRKL	Fri, Mar 10, 2023	11.39	11.52	10.90	11.30
6280	NASDAQ	BRKL	Thu, Mar 9, 2023	12.07	12.07	11.36	11.54
6279	NASDAQ	BRKL	Wed, Mar 8, 2023	12.06	12.18	11.99	12.17
6278	NASDAQ	BRKL	Tue, Mar 7, 2023	12.25	12.31	11.98	12.06
6277	NASDAQ	BRKL	Mon, Mar 6, 2023	12.75	12.76	12.20	12.27
6276	NASDAQ	BRKL	Fri, Mar 3, 2023	12.69	12.83	12.56	12.79
6275	NASDAQ	BRKL	Thu, Mar 2, 2023	12.73	12.85	12.59	12.65
6274	NASDAQ	BRKL	Wed, Mar 1, 2023	12.84	12.93	12.64	12.82
6273	NASDAQ	BRKL	Tue, Feb 28, 2023	13.01	13.06	12.93	12.96
6272	NASDAQ	BRKL	Mon, Feb 27, 2023	13.16	13.28	13.01	13.02
6271	NASDAQ	BRKL	Fri, Feb 24, 2023	13.22	13.26	12.97	13.09
6270	NASDAQ	BRKL	Thu, Feb 23, 2023	13.18	13.31	13.13	13.25
6269	NASDAQ	BRKL	Wed, Feb 22, 2023	13.19	13.29	12.94	13.10
6268	NASDAQ	BRKL	Tue, Feb 21, 2023	13.34	13.37	13.17	13.21
6267	NASDAQ	BRKL	Fri, Feb 17, 2023	13.38	13.51	13.32	13.46
6266	NASDAQ	BRKL	Thu, Feb 16, 2023	13.39	13.51	13.21	13.37
6265	NASDAQ	BRKL	Wed, Feb 15, 2023	13.25	13.48	13.14	13.46
6264	NASDAQ	BRKL	Tue, Feb 14, 2023	13.51	13.53	13.27	13.37
6263	NASDAQ	BRKL	Mon, Feb 13, 2023	13.43	13.50	13.41	13.50
6262	NASDAQ	BRKL	Fri, Feb 10, 2023	13.44	13.55	13.37	13.45
6261	NASDAQ	BRKL	Thu, Feb 9, 2023	13.51	13.59	13.37	13.42
6260	NASDAQ	BRKL	Wed, Feb 8, 2023	13.65	13.77	13.57	13.62
6259	NASDAQ	BRKL	Tue, Feb 7, 2023	13.64	13.79	13.50	13.67
6258	NASDAQ	BRKL	Mon, Feb 6, 2023	13.83	13.90	13.61	13.71
6257	NASDAQ	BRKL	Fri, Feb 3, 2023	13.71	14.00	13.71	13.85
6256	NASDAQ	BRKL	Thu, Feb 2, 2023	13.36	13.77	13.26	13.77
6255	NASDAQ	BRKL	Wed, Feb 1, 2023	13.08	13.46	12.98	13.29
6254	NASDAQ	BRKL	Tue, Jan 31, 2023	12.59	13.10	12.52	13.08
6253	NASDAQ	BRKL	Mon, Jan 30, 2023	12.80	12.84	12.49	12.52
6252	NASDAQ	BRKL	Fri, Jan 27, 2023	12.57	13.05	12.57	12.94
6251	NASDAQ	BRKL	Thu, Jan 26, 2023	13.03	13.34	12.20	12.67
6250	NASDAQ	BRKL	Wed, Jan 25, 2023	13.53	13.53	13.35	13.43
6249	NASDAQ	BRKL	Tue, Jan 24, 2023	13.68	13.71	13.50	13.56
6248	NASDAQ	BRKL	Mon, Jan 23, 2023	13.36	13.75	13.31	13.64
6247	NASDAQ	BRKL	Fri, Jan 20, 2023	13.48	13.53	13.30	13.39
6246	NASDAQ	BRKL	Thu, Jan 19, 2023	13.27	13.49	13.18	13.36
6245	NASDAQ	BRKL	Wed, Jan 18, 2023	13.63	13.63	13.35	13.39
6244	NASDAQ	BRKL	Tue, Jan 17, 2023	13.81	13.90	13.69	13.72
6243	NASDAQ	BRKL	Fri, Jan 13, 2023	13.72	13.90	13.54	13.83
6242	NASDAQ	BRKL	Thu, Jan 12, 2023	13.92	14.04	13.71	13.84
6241	NASDAQ	BRKL	Wed, Jan 11, 2023	13.94	14.00	13.76	13.90
6240	NASDAQ	BRKL	Tue, Jan 10, 2023	13.83	14.11	13.68	13.87
6239	NASDAQ	BRKL	Mon, Jan 9, 2023	13.98	14.05	13.75	13.83
6238	NASDAQ	BRKL	Fri, Jan 6, 2023	13.62	14.10	13.62	13.95
6237	NASDAQ	BRKL	Thu, Jan 5, 2023	13.53	13.62	13.36	13.53
6236	NASDAQ	BRKL	Wed, Jan 4, 2023	13.43	13.77	13.29	13.64
6235	NASDAQ	BRKL	Tue, Jan 3, 2023	14.23	15.50	13.18	13.30
6234	NASDAQ	BRKL	Fri, Dec 30, 2022	13.86	14.29	13.84	14.15
6233	NASDAQ	BRKL	Thu, Dec 29, 2022	13.82	13.98	13.74	13.86
6232	NASDAQ	BRKL	Wed, Dec 28, 2022	13.86	13.98	13.75	13.80
6231	NASDAQ	BRKL	Tue, Dec 27, 2022	13.97	13.97	13.84	13.87
6230	NASDAQ	BRKL	Fri, Dec 23, 2022	13.79	13.99	13.79	13.92
6229	NASDAQ	BRKL	Thu, Dec 22, 2022	13.83	13.83	13.58	13.77
6228	NASDAQ	BRKL	Wed, Dec 21, 2022	13.77	14.12	13.69	13.94
6227	NASDAQ	BRKL	Tue, Dec 20, 2022	13.52	13.68	13.51	13.66
6226	NASDAQ	BRKL	Mon, Dec 19, 2022	13.27	13.62	13.27	13.54
6225	NASDAQ	BRKL	Fri, Dec 16, 2022	13.27	13.66	13.15	13.22
6224	NASDAQ	BRKL	Thu, Dec 15, 2022	13.60	13.60	13.30	13.33
6223	NASDAQ	BRKL	Wed, Dec 14, 2022	13.97	13.97	13.69	13.69
6222	NASDAQ	BRKL	Tue, Dec 13, 2022	14.08	14.31	13.85	13.97
6221	NASDAQ	BRKL	Mon, Dec 12, 2022	13.71	13.99	13.58	13.94
6220	NASDAQ	BRKL	Fri, Dec 9, 2022	13.50	14.29	13.41	13.68
6219	NASDAQ	BRKL	Thu, Dec 8, 2022	13.55	13.62	13.41	13.52
6218	NASDAQ	BRKL	Wed, Dec 7, 2022	13.61	13.73	13.49	13.52
6217	NASDAQ	BRKL	Tue, Dec 6, 2022	13.52	13.72	13.52	13.63
6216	NASDAQ	BRKL	Mon, Dec 5, 2022	13.95	13.95	13.51	13.56
6215	NASDAQ	BRKL	Fri, Dec 2, 2022	13.84	14.03	13.81	13.98
6214	NASDAQ	BRKL	Thu, Dec 1, 2022	14.27	14.28	13.89	13.99
6213	NASDAQ	BRKL	Wed, Nov 30, 2022	14.03	14.26	13.70	14.22
6212	NASDAQ	BRKL	Tue, Nov 29, 2022	14.06	14.18	13.98	14.05
6211	NASDAQ	BRKL	Mon, Nov 28, 2022	14.29	14.39	14.02	14.12
6210	NASDAQ	BRKL	Fri, Nov 25, 2022	14.26	14.36	14.20	14.35
6209	NASDAQ	BRKL	Wed, Nov 23, 2022	14.23	14.31	14.11	14.13
6208	NASDAQ	BRKL	Tue, Nov 22, 2022	14.27	14.35	14.19	14.27
6207	NASDAQ	BRKL	Mon, Nov 21, 2022	14.13	14.22	13.99	14.19
6206	NASDAQ	BRKL	Fri, Nov 18, 2022	14.01	14.14	13.85	14.14
6205	NASDAQ	BRKL	Thu, Nov 17, 2022	13.63	13.81	13.53	13.77
6204	NASDAQ	BRKL	Wed, Nov 16, 2022	13.83	13.83	13.61	13.65
6203	NASDAQ	BRKL	Tue, Nov 15, 2022	13.97	14.09	13.68	13.82
6202	NASDAQ	BRKL	Mon, Nov 14, 2022	13.78	14.21	13.49	13.83
6201	NASDAQ	BRKL	Fri, Nov 11, 2022	13.85	14.00	13.74	13.78
6200	NASDAQ	BRKL	Thu, Nov 10, 2022	13.51	13.97	13.50	13.85
6199	NASDAQ	BRKL	Wed, Nov 9, 2022	13.22	13.35	13.14	13.30
6198	NASDAQ	BRKL	Tue, Nov 8, 2022	13.45	13.53	13.25	13.37
6197	NASDAQ	BRKL	Mon, Nov 7, 2022	13.49	13.64	13.42	13.46
6196	NASDAQ	BRKL	Fri, Nov 4, 2022	13.02	13.42	13.02	13.39
6195	NASDAQ	BRKL	Thu, Nov 3, 2022	13.28	13.29	12.84	12.93
6194	NASDAQ	BRKL	Wed, Nov 2, 2022	13.56	13.71	13.28	13.41
6193	NASDAQ	BRKL	Tue, Nov 1, 2022	13.81	13.82	13.55	13.61
6192	NASDAQ	BRKL	Mon, Oct 31, 2022	13.63	13.90	13.45	13.75
6191	NASDAQ	BRKL	Fri, Oct 28, 2022	13.20	13.78	13.20	13.65
6190	NASDAQ	BRKL	Thu, Oct 27, 2022	13.13	13.44	12.99	13.01
6189	NASDAQ	BRKL	Wed, Oct 26, 2022	12.93	13.02	12.68	12.71
6188	NASDAQ	BRKL	Tue, Oct 25, 2022	12.71	12.99	12.69	12.91
6187	NASDAQ	BRKL	Mon, Oct 24, 2022	12.59	12.82	12.59	12.72
6186	NASDAQ	BRKL	Fri, Oct 21, 2022	12.50	12.69	12.42	12.59
6185	NASDAQ	BRKL	Thu, Oct 20, 2022	12.75	12.84	12.29	12.39
6184	NASDAQ	BRKL	Wed, Oct 19, 2022	12.80	13.00	12.68	12.76
6183	NASDAQ	BRKL	Tue, Oct 18, 2022	13.05	13.21	12.87	12.93
6182	NASDAQ	BRKL	Mon, Oct 17, 2022	12.73	12.98	12.73	12.88
6181	NASDAQ	BRKL	Fri, Oct 14, 2022	12.78	12.97	12.57	12.65
6180	NASDAQ	BRKL	Thu, Oct 13, 2022	12.07	12.79	12.01	12.67
6179	NASDAQ	BRKL	Wed, Oct 12, 2022	12.15	12.24	12.01	12.12
6178	NASDAQ	BRKL	Tue, Oct 11, 2022	11.93	12.26	11.90	12.16
6177	NASDAQ	BRKL	Mon, Oct 10, 2022	11.89	12.12	11.89	11.96
6176	NASDAQ	BRKL	Fri, Oct 7, 2022	12.12	12.12	11.85	11.87
6175	NASDAQ	BRKL	Thu, Oct 6, 2022	12.28	12.30	12.08	12.16
6174	NASDAQ	BRKL	Wed, Oct 5, 2022	12.18	12.35	12.04	12.31
6173	NASDAQ	BRKL	Tue, Oct 4, 2022	11.95	12.29	11.95	12.27
6172	NASDAQ	BRKL	Mon, Oct 3, 2022	11.84	11.92	11.59	11.83
6171	NASDAQ	BRKL	Fri, Sep 30, 2022	11.95	12.05	11.65	11.65
6170	NASDAQ	BRKL	Thu, Sep 29, 2022	12.05	12.07	11.83	11.95
6169	NASDAQ	BRKL	Wed, Sep 28, 2022	12.26	12.34	12.13	12.13
6168	NASDAQ	BRKL	Tue, Sep 27, 2022	12.42	12.62	12.18	12.26
6167	NASDAQ	BRKL	Mon, Sep 26, 2022	12.58	12.74	12.45	12.47
6166	NASDAQ	BRKL	Fri, Sep 23, 2022	12.60	12.76	12.57	12.68
6165	NASDAQ	BRKL	Thu, Sep 22, 2022	12.86	12.86	12.67	12.75
6164	NASDAQ	BRKL	Wed, Sep 21, 2022	12.88	13.00	12.75	12.79
6163	NASDAQ	BRKL	Tue, Sep 20, 2022	12.82	12.91	12.74	12.87
6162	NASDAQ	BRKL	Mon, Sep 19, 2022	12.67	12.96	12.66	12.88
6161	NASDAQ	BRKL	Fri, Sep 16, 2022	12.52	12.83	12.38	12.76
6160	NASDAQ	BRKL	Thu, Sep 15, 2022	12.43	12.61	12.36	12.52
6159	NASDAQ	BRKL	Wed, Sep 14, 2022	12.50	12.50	12.33	12.42
6158	NASDAQ	BRKL	Tue, Sep 13, 2022	12.72	12.75	12.41	12.50
6157	NASDAQ	BRKL	Mon, Sep 12, 2022	12.90	13.01	12.82	12.85
6156	NASDAQ	BRKL	Fri, Sep 9, 2022	12.69	12.79	12.59	12.76
6155	NASDAQ	BRKL	Thu, Sep 8, 2022	12.42	12.65	12.32	12.56
6154	NASDAQ	BRKL	Wed, Sep 7, 2022	12.50	12.52	12.24	12.49
6153	NASDAQ	BRKL	Tue, Sep 6, 2022	12.63	12.81	12.29	12.54
6152	NASDAQ	BRKL	Fri, Sep 2, 2022	12.62	12.79	12.52	12.62
6151	NASDAQ	BRKL	Thu, Sep 1, 2022	12.60	12.80	12.31	12.55
6150	NASDAQ	BRKL	Wed, Aug 31, 2022	12.65	12.69	12.43	12.47
6149	NASDAQ	BRKL	Tue, Aug 30, 2022	12.73	12.75	12.55	12.65
6148	NASDAQ	BRKL	Mon, Aug 29, 2022	13.06	13.07	12.69	12.73
6147	NASDAQ	BRKL	Fri, Aug 26, 2022	13.40	13.40	13.09	13.14
6146	NASDAQ	BRKL	Thu, Aug 25, 2022	13.37	13.46	13.28	13.38
6145	NASDAQ	BRKL	Wed, Aug 24, 2022	13.49	13.49	13.28	13.28
6144	NASDAQ	BRKL	Tue, Aug 23, 2022	13.84	13.89	13.52	13.56
6143	NASDAQ	BRKL	Mon, Aug 22, 2022	13.97	13.97	13.70	13.78
6142	NASDAQ	BRKL	Fri, Aug 19, 2022	14.10	14.11	13.91	14.05
6141	NASDAQ	BRKL	Thu, Aug 18, 2022	14.16	14.17	14.01	14.13
6140	NASDAQ	BRKL	Wed, Aug 17, 2022	14.14	14.26	14.13	14.17
6139	NASDAQ	BRKL	Tue, Aug 16, 2022	14.14	14.31	14.09	14.28
6138	NASDAQ	BRKL	Mon, Aug 15, 2022	14.03	14.19	14.02	14.17
6137	NASDAQ	BRKL	Fri, Aug 12, 2022	13.96	14.14	13.90	14.12
6136	NASDAQ	BRKL	Thu, Aug 11, 2022	13.78	13.92	13.77	13.88
6135	NASDAQ	BRKL	Wed, Aug 10, 2022	13.89	13.97	13.81	13.86
6134	NASDAQ	BRKL	Tue, Aug 9, 2022	13.76	13.80	13.66	13.78
6133	NASDAQ	BRKL	Mon, Aug 8, 2022	13.73	13.84	13.66	13.76
6132	NASDAQ	BRKL	Fri, Aug 5, 2022	13.71	13.75	13.62	13.70
6131	NASDAQ	BRKL	Thu, Aug 4, 2022	13.82	13.82	13.63	13.67
6130	NASDAQ	BRKL	Wed, Aug 3, 2022	13.85	13.98	13.70	13.89
6129	NASDAQ	BRKL	Tue, Aug 2, 2022	13.99	14.15	13.80	13.80
6128	NASDAQ	BRKL	Mon, Aug 1, 2022	13.79	14.13	13.65	13.99
6127	NASDAQ	BRKL	Fri, Jul 29, 2022	14.11	14.23	13.78	13.83
6126	NASDAQ	BRKL	Thu, Jul 28, 2022	13.88	14.35	13.73	14.19
6125	NASDAQ	BRKL	Wed, Jul 27, 2022	13.77	14.01	13.64	13.93
6124	NASDAQ	BRKL	Tue, Jul 26, 2022	13.70	13.83	13.70	13.75
6123	NASDAQ	BRKL	Mon, Jul 25, 2022	13.70	13.84	13.70	13.76
6122	NASDAQ	BRKL	Fri, Jul 22, 2022	13.67	13.69	13.48	13.62
6121	NASDAQ	BRKL	Thu, Jul 21, 2022	13.56	13.66	13.43	13.64
6120	NASDAQ	BRKL	Wed, Jul 20, 2022	13.47	13.63	13.42	13.59
6119	NASDAQ	BRKL	Tue, Jul 19, 2022	13.33	13.57	13.28	13.50
6118	NASDAQ	BRKL	Mon, Jul 18, 2022	13.29	13.46	13.10	13.18
6117	NASDAQ	BRKL	Fri, Jul 15, 2022	13.06	13.28	13.00	13.19
6116	NASDAQ	BRKL	Thu, Jul 14, 2022	13.00	13.10	12.70	12.81
6115	NASDAQ	BRKL	Wed, Jul 13, 2022	13.21	13.21	13.04	13.10
6114	NASDAQ	BRKL	Tue, Jul 12, 2022	13.17	13.37	13.06	13.21
6113	NASDAQ	BRKL	Mon, Jul 11, 2022	13.23	13.36	13.15	13.20
6112	NASDAQ	BRKL	Fri, Jul 8, 2022	13.51	13.51	13.20	13.32
6111	NASDAQ	BRKL	Thu, Jul 7, 2022	13.48	13.57	13.30	13.32
6110	NASDAQ	BRKL	Wed, Jul 6, 2022	13.47	13.53	13.29	13.41
6109	NASDAQ	BRKL	Tue, Jul 5, 2022	13.35	13.54	13.19	13.54
6108	NASDAQ	BRKL	Fri, Jul 1, 2022	13.26	13.52	13.16	13.51
6107	NASDAQ	BRKL	Thu, Jun 30, 2022	13.11	13.40	13.06	13.31
6106	NASDAQ	BRKL	Wed, Jun 29, 2022	13.43	13.49	13.28	13.29
6105	NASDAQ	BRKL	Tue, Jun 28, 2022	13.48	13.56	13.32	13.37
6104	NASDAQ	BRKL	Mon, Jun 27, 2022	13.40	13.53	13.35	13.44
6103	NASDAQ	BRKL	Fri, Jun 24, 2022	13.29	13.45	13.28	13.32
6102	NASDAQ	BRKL	Thu, Jun 23, 2022	13.44	13.45	13.12	13.23
6101	NASDAQ	BRKL	Wed, Jun 22, 2022	13.25	13.50	13.25	13.48
6100	NASDAQ	BRKL	Tue, Jun 21, 2022	13.30	13.47	13.17	13.37
6099	NASDAQ	BRKL	Fri, Jun 17, 2022	13.27	13.51	13.14	13.15
6098	NASDAQ	BRKL	Thu, Jun 16, 2022	13.32	13.32	13.04	13.13
6097	NASDAQ	BRKL	Wed, Jun 15, 2022	13.44	13.64	13.38	13.49
6096	NASDAQ	BRKL	Tue, Jun 14, 2022	13.20	13.45	13.17	13.35
6095	NASDAQ	BRKL	Mon, Jun 13, 2022	13.21	13.40	13.14	13.20
6094	NASDAQ	BRKL	Fri, Jun 10, 2022	13.42	13.58	13.30	13.39
6093	NASDAQ	BRKL	Thu, Jun 9, 2022	13.94	13.95	13.56	13.60
6092	NASDAQ	BRKL	Wed, Jun 8, 2022	14.22	14.22	13.88	13.94
6091	NASDAQ	BRKL	Tue, Jun 7, 2022	14.22	14.25	14.14	14.21
6090	NASDAQ	BRKL	Mon, Jun 6, 2022	14.45	14.45	14.25	14.27
6089	NASDAQ	BRKL	Fri, Jun 3, 2022	14.27	14.53	14.16	14.27
6088	NASDAQ	BRKL	Thu, Jun 2, 2022	14.28	14.39	14.06	14.39
6087	NASDAQ	BRKL	Wed, Jun 1, 2022	14.28	14.44	14.12	14.30
6086	NASDAQ	BRKL	Tue, May 31, 2022	14.40	14.41	14.15	14.17
6085	NASDAQ	BRKL	Fri, May 27, 2022	14.34	14.53	14.21	14.53
6084	NASDAQ	BRKL	Thu, May 26, 2022	14.34	14.34	14.16	14.25
6083	NASDAQ	BRKL	Wed, May 25, 2022	14.19	14.38	14.08	14.12
6082	NASDAQ	BRKL	Tue, May 24, 2022	14.59	14.60	13.67	14.15
6081	NASDAQ	BRKL	Mon, May 23, 2022	14.94	15.08	14.81	14.96
6080	NASDAQ	BRKL	Fri, May 20, 2022	14.55	14.80	14.46	14.73
6079	NASDAQ	BRKL	Thu, May 19, 2022	14.51	14.67	14.41	14.41
6078	NASDAQ	BRKL	Wed, May 18, 2022	14.62	14.70	14.53	14.69
6077	NASDAQ	BRKL	Tue, May 17, 2022	14.54	14.81	14.54	14.78
6076	NASDAQ	BRKL	Mon, May 16, 2022	14.32	14.50	14.27	14.37
6075	NASDAQ	BRKL	Fri, May 13, 2022	14.36	14.51	14.29	14.38
6074	NASDAQ	BRKL	Thu, May 12, 2022	14.17	14.38	14.10	14.36
6073	NASDAQ	BRKL	Wed, May 11, 2022	14.49	14.63	14.37	14.41
6072	NASDAQ	BRKL	Tue, May 10, 2022	14.69	14.78	14.36	14.42
6071	NASDAQ	BRKL	Mon, May 9, 2022	14.47	14.77	14.47	14.57
6070	NASDAQ	BRKL	Fri, May 6, 2022	14.59	14.68	14.46	14.63
6069	NASDAQ	BRKL	Thu, May 5, 2022	14.89	14.89	14.50	14.63
6068	NASDAQ	BRKL	Wed, May 4, 2022	14.65	15.06	14.64	15.01
6067	NASDAQ	BRKL	Tue, May 3, 2022	14.59	14.73	14.49	14.64
6066	NASDAQ	BRKL	Mon, May 2, 2022	14.58	14.67	14.35	14.55
6065	NASDAQ	BRKL	Fri, Apr 29, 2022	14.68	14.79	14.42	14.46
6064	NASDAQ	BRKL	Thu, Apr 28, 2022	14.37	14.70	14.37	14.62
6063	NASDAQ	BRKL	Wed, Apr 27, 2022	14.51	14.74	14.46	14.47
6062	NASDAQ	BRKL	Tue, Apr 26, 2022	14.64	14.82	14.49	14.56
6061	NASDAQ	BRKL	Mon, Apr 25, 2022	14.70	14.86	14.50	14.79
6060	NASDAQ	BRKL	Fri, Apr 22, 2022	14.92	15.03	14.72	14.76
6059	NASDAQ	BRKL	Thu, Apr 21, 2022	15.18	15.58	14.87	14.94
6058	NASDAQ	BRKL	Wed, Apr 20, 2022	15.26	15.42	15.09	15.10
6057	NASDAQ	BRKL	Tue, Apr 19, 2022	14.82	15.22	14.68	15.14
6056	NASDAQ	BRKL	Mon, Apr 18, 2022	14.76	14.87	14.68	14.76
6055	NASDAQ	BRKL	Thu, Apr 14, 2022	15.09	15.19	14.77	14.77
6054	NASDAQ	BRKL	Wed, Apr 13, 2022	14.90	15.08	14.80	15.08
6053	NASDAQ	BRKL	Tue, Apr 12, 2022	14.96	15.14	14.85	14.88
6052	NASDAQ	BRKL	Mon, Apr 11, 2022	15.03	15.26	14.90	14.93
6051	NASDAQ	BRKL	Fri, Apr 8, 2022	15.25	15.26	14.99	15.02
6050	NASDAQ	BRKL	Thu, Apr 7, 2022	15.33	15.47	15.04	15.25
6049	NASDAQ	BRKL	Wed, Apr 6, 2022	15.42	15.54	15.28	15.31
6048	NASDAQ	BRKL	Tue, Apr 5, 2022	15.86	15.98	15.41	15.47
6047	NASDAQ	BRKL	Mon, Apr 4, 2022	15.85	15.86	15.54	15.82
6046	NASDAQ	BRKL	Fri, Apr 1, 2022	15.97	16.03	15.74	15.91
6045	NASDAQ	BRKL	Thu, Mar 31, 2022	16.03	16.19	15.79	15.82
6044	NASDAQ	BRKL	Wed, Mar 30, 2022	16.40	16.40	15.95	16.05
6043	NASDAQ	BRKL	Tue, Mar 29, 2022	16.22	16.41	16.15	16.39
6042	NASDAQ	BRKL	Mon, Mar 28, 2022	16.17	16.25	15.94	16.06
6041	NASDAQ	BRKL	Fri, Mar 25, 2022	16.01	16.34	15.81	16.26
6040	NASDAQ	BRKL	Thu, Mar 24, 2022	16.01	16.05	15.79	15.96
6039	NASDAQ	BRKL	Wed, Mar 23, 2022	16.35	16.36	15.88	15.88
6038	NASDAQ	BRKL	Tue, Mar 22, 2022	16.43	16.68	16.36	16.45
6037	NASDAQ	BRKL	Mon, Mar 21, 2022	16.30	16.52	16.22	16.34
6036	NASDAQ	BRKL	Fri, Mar 18, 2022	16.36	16.62	16.03	16.12
6035	NASDAQ	BRKL	Thu, Mar 17, 2022	16.76	16.76	16.44	16.47
6034	NASDAQ	BRKL	Wed, Mar 16, 2022	16.50	16.83	16.50	16.80
6033	NASDAQ	BRKL	Tue, Mar 15, 2022	16.48	16.81	16.21	16.40
6032	NASDAQ	BRKL	Mon, Mar 14, 2022	16.74	16.88	16.30	16.34
6031	NASDAQ	BRKL	Fri, Mar 11, 2022	16.59	16.89	16.44	16.47
6030	NASDAQ	BRKL	Thu, Mar 10, 2022	16.59	17.02	16.36	16.46
6029	NASDAQ	BRKL	Wed, Mar 9, 2022	16.76	16.95	16.45	16.50
6028	NASDAQ	BRKL	Tue, Mar 8, 2022	16.63	16.87	16.40	16.40
6027	NASDAQ	BRKL	Mon, Mar 7, 2022	16.86	16.98	16.55	16.57
6026	NASDAQ	BRKL	Fri, Mar 4, 2022	16.82	16.95	16.60	16.93
6025	NASDAQ	BRKL	Thu, Mar 3, 2022	17.01	17.12	16.89	17.11
6024	NASDAQ	BRKL	Wed, Mar 2, 2022	16.58	17.13	16.54	16.99
6023	NASDAQ	BRKL	Tue, Mar 1, 2022	16.97	17.14	16.32	16.47
6022	NASDAQ	BRKL	Mon, Feb 28, 2022	16.87	17.18	16.67	17.14
6021	NASDAQ	BRKL	Fri, Feb 25, 2022	16.82	17.20	16.68	17.03
6020	NASDAQ	BRKL	Thu, Feb 24, 2022	16.57	16.74	16.22	16.71
6019	NASDAQ	BRKL	Wed, Feb 23, 2022	17.38	17.51	16.94	17.04
6018	NASDAQ	BRKL	Tue, Feb 22, 2022	17.34	17.47	17.16	17.28
6017	NASDAQ	BRKL	Fri, Feb 18, 2022	17.15	17.40	17.15	17.35
6016	NASDAQ	BRKL	Thu, Feb 17, 2022	17.26	17.48	17.11	17.20
6015	NASDAQ	BRKL	Wed, Feb 16, 2022	17.48	17.59	17.29	17.47
6014	NASDAQ	BRKL	Tue, Feb 15, 2022	17.21	17.46	17.16	17.41
6013	NASDAQ	BRKL	Mon, Feb 14, 2022	17.11	17.27	16.96	17.05
6012	NASDAQ	BRKL	Fri, Feb 11, 2022	17.01	17.37	16.96	17.11
6011	NASDAQ	BRKL	Thu, Feb 10, 2022	17.17	17.29	16.91	17.09
6010	NASDAQ	BRKL	Wed, Feb 9, 2022	17.73	17.73	17.17	17.25
6009	NASDAQ	BRKL	Tue, Feb 8, 2022	17.56	17.62	17.34	17.59
6008	NASDAQ	BRKL	Mon, Feb 7, 2022	17.30	17.35	17.05	17.29
6007	NASDAQ	BRKL	Fri, Feb 4, 2022	17.05	17.36	17.00	17.26
6006	NASDAQ	BRKL	Thu, Feb 3, 2022	17.02	17.34	16.98	17.14
6005	NASDAQ	BRKL	Wed, Feb 2, 2022	17.09	17.21	16.80	17.02
6004	NASDAQ	BRKL	Tue, Feb 1, 2022	17.05	17.13	16.75	17.08
6003	NASDAQ	BRKL	Mon, Jan 31, 2022	16.99	17.16	16.55	17.10
6002	NASDAQ	BRKL	Fri, Jan 28, 2022	17.02	17.44	16.52	17.08
6001	NASDAQ	BRKL	Thu, Jan 27, 2022	16.04	17.46	16.03	16.92
6000	NASDAQ	BRKL	Wed, Jan 26, 2022	17.19	17.30	16.46	16.76
5999	NASDAQ	BRKL	Tue, Jan 25, 2022	16.88	17.10	16.53	17.05
5998	NASDAQ	BRKL	Mon, Jan 24, 2022	16.59	17.05	16.45	16.95
5997	NASDAQ	BRKL	Fri, Jan 21, 2022	16.49	17.02	16.49	16.63
5996	NASDAQ	BRKL	Thu, Jan 20, 2022	17.00	17.16	16.63	16.65
5995	NASDAQ	BRKL	Wed, Jan 19, 2022	17.57	17.57	17.01	17.01
5994	NASDAQ	BRKL	Tue, Jan 18, 2022	17.70	17.74	17.44	17.48
5993	NASDAQ	BRKL	Fri, Jan 14, 2022	17.48	17.66	17.20	17.65
5992	NASDAQ	BRKL	Thu, Jan 13, 2022	17.45	17.59	17.23	17.46
5991	NASDAQ	BRKL	Wed, Jan 12, 2022	17.20	17.40	16.44	17.23
5990	NASDAQ	BRKL	Tue, Jan 11, 2022	17.35	17.38	17.09	17.33
5989	NASDAQ	BRKL	Mon, Jan 10, 2022	17.40	17.64	17.27	17.35
5988	NASDAQ	BRKL	Fri, Jan 7, 2022	17.27	17.50	17.18	17.48
5987	NASDAQ	BRKL	Thu, Jan 6, 2022	17.11	17.26	16.82	17.24
5986	NASDAQ	BRKL	Wed, Jan 5, 2022	16.82	16.99	16.70	16.74
5985	NASDAQ	BRKL	Tue, Jan 4, 2022	16.58	16.98	16.58	16.75
5984	NASDAQ	BRKL	Mon, Jan 3, 2022	16.20	16.65	16.20	16.52
5983	NASDAQ	BRKL	Fri, Dec 31, 2021	16.18	16.27	16.05	16.19
5982	NASDAQ	BRKL	Thu, Dec 30, 2021	16.25	16.38	16.18	16.25
5981	NASDAQ	BRKL	Wed, Dec 29, 2021	16.23	16.31	16.16	16.26
5980	NASDAQ	BRKL	Tue, Dec 28, 2021	16.00	16.31	16.00	16.23
5979	NASDAQ	BRKL	Mon, Dec 27, 2021	15.98	16.18	15.80	16.13
5978	NASDAQ	BRKL	Thu, Dec 23, 2021	15.87	16.12	15.87	15.89
5977	NASDAQ	BRKL	Wed, Dec 22, 2021	15.60	15.85	15.35	15.85
5976	NASDAQ	BRKL	Tue, Dec 21, 2021	15.42	15.76	15.40	15.60
5975	NASDAQ	BRKL	Mon, Dec 20, 2021	15.46	15.86	14.98	15.26
5974	NASDAQ	BRKL	Fri, Dec 17, 2021	15.66	15.89	15.12	15.72
5973	NASDAQ	BRKL	Thu, Dec 16, 2021	15.10	15.82	15.08	15.61
5972	NASDAQ	BRKL	Wed, Dec 15, 2021	15.40	15.65	15.01	15.07
5971	NASDAQ	BRKL	Tue, Dec 14, 2021	15.25	15.69	15.01	15.36
5970	NASDAQ	BRKL	Mon, Dec 13, 2021	15.45	15.68	15.22	15.30
5969	NASDAQ	BRKL	Fri, Dec 10, 2021	15.64	15.64	15.35	15.54
5968	NASDAQ	BRKL	Thu, Dec 9, 2021	15.61	15.61	15.43	15.51
5967	NASDAQ	BRKL	Wed, Dec 8, 2021	15.77	15.85	15.56	15.69
5966	NASDAQ	BRKL	Tue, Dec 7, 2021	15.71	15.95	15.60	15.71
5965	NASDAQ	BRKL	Mon, Dec 6, 2021	15.80	16.06	15.67	15.83
5964	NASDAQ	BRKL	Fri, Dec 3, 2021	16.12	16.12	15.45	15.53
5963	NASDAQ	BRKL	Thu, Dec 2, 2021	15.56	15.95	15.42	15.80
5962	NASDAQ	BRKL	Wed, Dec 1, 2021	15.76	15.97	15.36	15.41
5961	NASDAQ	BRKL	Tue, Nov 30, 2021	15.40	15.60	15.25	15.43
5960	NASDAQ	BRKL	Mon, Nov 29, 2021	16.11	16.37	15.55	15.61
5959	NASDAQ	BRKL	Fri, Nov 26, 2021	16.02	16.29	15.53	15.90
5958	NASDAQ	BRKL	Wed, Nov 24, 2021	16.74	16.79	16.54	16.56
5957	NASDAQ	BRKL	Tue, Nov 23, 2021	16.70	16.88	16.64	16.77
5956	NASDAQ	BRKL	Mon, Nov 22, 2021	16.54	16.86	16.36	16.60
5955	NASDAQ	BRKL	Fri, Nov 19, 2021	16.30	16.47	16.21	16.39
5954	NASDAQ	BRKL	Thu, Nov 18, 2021	16.36	16.54	16.36	16.48
5953	NASDAQ	BRKL	Wed, Nov 17, 2021	16.52	16.55	16.09	16.49
5952	NASDAQ	BRKL	Tue, Nov 16, 2021	16.58	16.66	16.41	16.61
5951	NASDAQ	BRKL	Mon, Nov 15, 2021	16.57	16.68	16.40	16.47
5950	NASDAQ	BRKL	Fri, Nov 12, 2021	16.85	16.85	16.48	16.55
5949	NASDAQ	BRKL	Thu, Nov 11, 2021	16.83	16.83	16.60	16.76
5948	NASDAQ	BRKL	Wed, Nov 10, 2021	16.80	16.80	16.50	16.75
5947	NASDAQ	BRKL	Tue, Nov 9, 2021	16.71	16.74	16.57	16.73
5946	NASDAQ	BRKL	Mon, Nov 8, 2021	16.52	16.92	16.52	16.76
5945	NASDAQ	BRKL	Fri, Nov 5, 2021	16.50	16.90	16.47	16.74
5944	NASDAQ	BRKL	Thu, Nov 4, 2021	16.65	16.65	16.17	16.37
5943	NASDAQ	BRKL	Wed, Nov 3, 2021	16.23	16.70	16.03	16.65
5942	NASDAQ	BRKL	Tue, Nov 2, 2021	16.56	16.56	16.29	16.32
5941	NASDAQ	BRKL	Mon, Nov 1, 2021	16.24	16.51	16.16	16.51
5940	NASDAQ	BRKL	Fri, Oct 29, 2021	16.16	16.16	15.96	16.05
5939	NASDAQ	BRKL	Thu, Oct 28, 2021	15.42	16.24	15.35	16.10
5938	NASDAQ	BRKL	Wed, Oct 27, 2021	15.88	15.97	15.62	15.72
5937	NASDAQ	BRKL	Tue, Oct 26, 2021	16.12	16.14	15.94	16.01
5936	NASDAQ	BRKL	Mon, Oct 25, 2021	16.07	16.14	15.90	16.14
5935	NASDAQ	BRKL	Fri, Oct 22, 2021	15.76	16.04	15.76	16.02
5934	NASDAQ	BRKL	Thu, Oct 21, 2021	15.71	15.84	15.67	15.77
5933	NASDAQ	BRKL	Wed, Oct 20, 2021	15.38	15.78	15.38	15.78
5932	NASDAQ	BRKL	Tue, Oct 19, 2021	15.47	15.47	15.22	15.44
5931	NASDAQ	BRKL	Mon, Oct 18, 2021	15.36	15.58	15.36	15.44
5930	NASDAQ	BRKL	Fri, Oct 15, 2021	15.77	15.77	15.45	15.45
5929	NASDAQ	BRKL	Thu, Oct 14, 2021	15.52	15.57	15.39	15.51
5928	NASDAQ	BRKL	Wed, Oct 13, 2021	15.54	15.61	15.22	15.41
5927	NASDAQ	BRKL	Tue, Oct 12, 2021	15.59	15.67	15.42	15.58
5926	NASDAQ	BRKL	Mon, Oct 11, 2021	15.79	15.87	15.59	15.60
5925	NASDAQ	BRKL	Fri, Oct 8, 2021	15.88	15.88	15.48	15.70
5924	NASDAQ	BRKL	Thu, Oct 7, 2021	15.64	15.82	15.57	15.76
5923	NASDAQ	BRKL	Wed, Oct 6, 2021	15.48	15.65	15.10	15.45
5922	NASDAQ	BRKL	Tue, Oct 5, 2021	15.52	15.73	15.22	15.36
5921	NASDAQ	BRKL	Mon, Oct 4, 2021	15.45	15.68	15.26	15.30
5920	NASDAQ	BRKL	Fri, Oct 1, 2021	15.29	15.55	15.25	15.41
5919	NASDAQ	BRKL	Thu, Sep 30, 2021	15.50	15.51	15.24	15.26
5918	NASDAQ	BRKL	Wed, Sep 29, 2021	15.24	15.52	15.20	15.46
5917	NASDAQ	BRKL	Tue, Sep 28, 2021	15.65	16.33	15.19	15.27
5916	NASDAQ	BRKL	Mon, Sep 27, 2021	14.95	15.58	14.95	15.42
5915	NASDAQ	BRKL	Fri, Sep 24, 2021	14.60	14.94	14.60	14.79
5914	NASDAQ	BRKL	Thu, Sep 23, 2021	14.41	14.79	14.41	14.64
5913	NASDAQ	BRKL	Wed, Sep 22, 2021	14.19	14.40	14.12	14.26
5912	NASDAQ	BRKL	Tue, Sep 21, 2021	14.27	14.27	14.05	14.05
5911	NASDAQ	BRKL	Mon, Sep 20, 2021	14.46	14.50	13.98	14.13
5910	NASDAQ	BRKL	Fri, Sep 17, 2021	14.33	14.89	14.27	14.85
5909	NASDAQ	BRKL	Thu, Sep 16, 2021	14.53	14.54	14.29	14.33
5908	NASDAQ	BRKL	Wed, Sep 15, 2021	14.22	14.51	14.22	14.40
5907	NASDAQ	BRKL	Tue, Sep 14, 2021	14.58	14.58	14.22	14.28
5906	NASDAQ	BRKL	Mon, Sep 13, 2021	14.37	14.56	14.32	14.56
5905	NASDAQ	BRKL	Fri, Sep 10, 2021	14.52	14.72	14.30	14.31
5904	NASDAQ	BRKL	Thu, Sep 9, 2021	14.43	14.66	14.40	14.50
5903	NASDAQ	BRKL	Wed, Sep 8, 2021	14.77	14.84	14.48	14.57
5902	NASDAQ	BRKL	Tue, Sep 7, 2021	14.89	14.98	14.76	14.85
5901	NASDAQ	BRKL	Fri, Sep 3, 2021	14.87	14.87	14.67	14.87
5900	NASDAQ	BRKL	Thu, Sep 2, 2021	14.89	15.01	14.79	14.85
5899	NASDAQ	BRKL	Wed, Sep 1, 2021	15.05	15.05	14.68	14.85
5898	NASDAQ	BRKL	Tue, Aug 31, 2021	14.85	15.01	14.71	14.97
5897	NASDAQ	BRKL	Mon, Aug 30, 2021	14.98	14.98	14.68	14.75
5896	NASDAQ	BRKL	Fri, Aug 27, 2021	14.58	14.92	14.56	14.90
5895	NASDAQ	BRKL	Thu, Aug 26, 2021	14.73	14.76	14.50	14.51
5894	NASDAQ	BRKL	Wed, Aug 25, 2021	14.68	14.87	14.59	14.66
5893	NASDAQ	BRKL	Tue, Aug 24, 2021	14.72	14.73	14.58	14.60
5892	NASDAQ	BRKL	Mon, Aug 23, 2021	14.75	14.80	14.64	14.70
5891	NASDAQ	BRKL	Fri, Aug 20, 2021	14.38	14.72	14.35	14.68
5890	NASDAQ	BRKL	Thu, Aug 19, 2021	14.33	14.52	14.31	14.48
5889	NASDAQ	BRKL	Wed, Aug 18, 2021	14.67	14.73	14.47	14.48
5888	NASDAQ	BRKL	Tue, Aug 17, 2021	14.73	14.85	14.52	14.66
5887	NASDAQ	BRKL	Mon, Aug 16, 2021	14.79	14.88	14.59	14.83
5886	NASDAQ	BRKL	Fri, Aug 13, 2021	15.11	15.13	14.85	14.86
5885	NASDAQ	BRKL	Thu, Aug 12, 2021	15.14	15.18	14.95	15.06
5884	NASDAQ	BRKL	Wed, Aug 11, 2021	15.10	15.30	14.87	15.29
5883	NASDAQ	BRKL	Tue, Aug 10, 2021	14.90	15.07	14.80	15.01
5882	NASDAQ	BRKL	Mon, Aug 9, 2021	14.98	15.12	14.81	14.94
5881	NASDAQ	BRKL	Fri, Aug 6, 2021	14.98	15.24	14.94	15.07
5880	NASDAQ	BRKL	Thu, Aug 5, 2021	14.62	14.79	14.09	14.73
5879	NASDAQ	BRKL	Wed, Aug 4, 2021	14.43	14.73	14.10	14.62
5878	NASDAQ	BRKL	Tue, Aug 3, 2021	14.55	14.70	14.35	14.66
5877	NASDAQ	BRKL	Mon, Aug 2, 2021	14.41	14.82	14.35	14.46
5876	NASDAQ	BRKL	Fri, Jul 30, 2021	14.45	14.70	14.31	14.37
5875	NASDAQ	BRKL	Thu, Jul 29, 2021	14.29	14.48	13.94	14.29
5874	NASDAQ	BRKL	Wed, Jul 28, 2021	13.73	13.96	13.61	13.89
5873	NASDAQ	BRKL	Tue, Jul 27, 2021	13.60	13.86	13.51	13.72
5872	NASDAQ	BRKL	Mon, Jul 26, 2021	13.62	13.88	13.62	13.69
5871	NASDAQ	BRKL	Fri, Jul 23, 2021	13.62	13.76	13.53	13.59
5870	NASDAQ	BRKL	Thu, Jul 22, 2021	13.81	13.90	13.46	13.51
5869	NASDAQ	BRKL	Wed, Jul 21, 2021	13.83	14.02	13.78	13.86
5868	NASDAQ	BRKL	Tue, Jul 20, 2021	13.50	14.07	13.50	13.67
5867	NASDAQ	BRKL	Mon, Jul 19, 2021	13.45	13.61	13.23	13.50
5866	NASDAQ	BRKL	Fri, Jul 16, 2021	14.14	14.30	13.74	13.79
5865	NASDAQ	BRKL	Thu, Jul 15, 2021	13.66	14.18	13.66	14.13
5864	NASDAQ	BRKL	Wed, Jul 14, 2021	14.10	14.26	13.88	14.06
5863	NASDAQ	BRKL	Tue, Jul 13, 2021	14.42	14.42	14.01	14.11
5862	NASDAQ	BRKL	Mon, Jul 12, 2021	14.27	14.49	14.12	14.47
5861	NASDAQ	BRKL	Fri, Jul 9, 2021	14.31	14.52	14.20	14.42
5860	NASDAQ	BRKL	Thu, Jul 8, 2021	13.69	14.03	13.65	14.00
5859	NASDAQ	BRKL	Wed, Jul 7, 2021	14.22	14.45	14.16	14.26
5858	NASDAQ	BRKL	Tue, Jul 6, 2021	14.70	14.72	14.21	14.35
5857	NASDAQ	BRKL	Fri, Jul 2, 2021	15.01	15.01	14.70	14.73
5856	NASDAQ	BRKL	Thu, Jul 1, 2021	15.05	15.13	14.90	15.04
5855	NASDAQ	BRKL	Wed, Jun 30, 2021	14.93	15.10	14.92	14.95
5854	NASDAQ	BRKL	Tue, Jun 29, 2021	15.26	15.28	15.00	15.00
5853	NASDAQ	BRKL	Mon, Jun 28, 2021	15.52	15.52	15.04	15.14
5852	NASDAQ	BRKL	Fri, Jun 25, 2021	15.57	15.73	15.51	15.63
5851	NASDAQ	BRKL	Thu, Jun 24, 2021	15.44	15.59	15.31	15.57
5850	NASDAQ	BRKL	Wed, Jun 23, 2021	15.55	15.63	15.28	15.28
5849	NASDAQ	BRKL	Tue, Jun 22, 2021	14.89	15.66	14.89	15.49
5848	NASDAQ	BRKL	Mon, Jun 21, 2021	15.13	15.77	15.13	15.58
5847	NASDAQ	BRKL	Fri, Jun 18, 2021	15.46	15.66	14.97	15.01
5846	NASDAQ	BRKL	Thu, Jun 17, 2021	16.55	16.55	15.70	15.77
5845	NASDAQ	BRKL	Wed, Jun 16, 2021	16.19	16.58	15.99	16.52
5844	NASDAQ	BRKL	Tue, Jun 15, 2021	16.22	16.44	16.10	16.25
5843	NASDAQ	BRKL	Mon, Jun 14, 2021	16.30	16.43	16.03	16.14
5842	NASDAQ	BRKL	Fri, Jun 11, 2021	16.28	16.42	16.23	16.32
5841	NASDAQ	BRKL	Thu, Jun 10, 2021	16.65	16.79	16.25	16.27
5840	NASDAQ	BRKL	Wed, Jun 9, 2021	16.71	16.87	16.56	16.58
5839	NASDAQ	BRKL	Tue, Jun 8, 2021	16.70	16.96	16.13	16.90
5838	NASDAQ	BRKL	Mon, Jun 7, 2021	17.02	17.02	16.66	16.84
5837	NASDAQ	BRKL	Fri, Jun 4, 2021	16.71	16.80	16.51	16.75
5836	NASDAQ	BRKL	Thu, Jun 3, 2021	16.81	16.84	16.65	16.77
5835	NASDAQ	BRKL	Wed, Jun 2, 2021	17.09	17.09	16.74	16.80
5834	NASDAQ	BRKL	Tue, Jun 1, 2021	16.98	17.13	16.92	16.98
5833	NASDAQ	BRKL	Fri, May 28, 2021	16.82	16.95	16.52	16.86
5832	NASDAQ	BRKL	Thu, May 27, 2021	16.72	16.84	16.60	16.73
5831	NASDAQ	BRKL	Wed, May 26, 2021	16.32	16.51	16.09	16.50
5830	NASDAQ	BRKL	Tue, May 25, 2021	16.85	16.92	16.23	16.25
5829	NASDAQ	BRKL	Mon, May 24, 2021	17.14	17.14	16.66	16.78
5828	NASDAQ	BRKL	Fri, May 21, 2021	16.92	17.12	16.72	17.01
5827	NASDAQ	BRKL	Thu, May 20, 2021	16.64	16.80	16.25	16.79
5826	NASDAQ	BRKL	Wed, May 19, 2021	16.46	16.72	16.26	16.69
5825	NASDAQ	BRKL	Tue, May 18, 2021	16.81	16.99	16.65	16.66
5824	NASDAQ	BRKL	Mon, May 17, 2021	16.68	16.88	16.56	16.86
5823	NASDAQ	BRKL	Fri, May 14, 2021	16.75	16.80	16.50	16.77
5822	NASDAQ	BRKL	Thu, May 13, 2021	15.85	16.70	15.85	16.63
5821	NASDAQ	BRKL	Wed, May 12, 2021	16.51	16.65	15.89	16.02
5820	NASDAQ	BRKL	Tue, May 11, 2021	16.44	16.69	16.28	16.38
5819	NASDAQ	BRKL	Mon, May 10, 2021	16.90	17.10	16.64	16.65
5818	NASDAQ	BRKL	Fri, May 7, 2021	16.73	16.91	16.53	16.90
5817	NASDAQ	BRKL	Thu, May 6, 2021	16.59	16.82	16.43	16.79
5816	NASDAQ	BRKL	Wed, May 5, 2021	16.57	16.64	16.29	16.56
5815	NASDAQ	BRKL	Tue, May 4, 2021	16.32	16.51	16.19	16.51
5814	NASDAQ	BRKL	Mon, May 3, 2021	16.29	16.41	16.15	16.30
5813	NASDAQ	BRKL	Fri, Apr 30, 2021	15.75	16.17	15.28	16.10
5812	NASDAQ	BRKL	Thu, Apr 29, 2021	15.76	16.05	15.55	15.77
5811	NASDAQ	BRKL	Wed, Apr 28, 2021	15.40	15.58	15.38	15.55
5810	NASDAQ	BRKL	Tue, Apr 27, 2021	15.59	15.71	15.29	15.47
5809	NASDAQ	BRKL	Mon, Apr 26, 2021	15.85	16.02	15.47	15.49
5808	NASDAQ	BRKL	Fri, Apr 23, 2021	15.31	15.93	15.31	15.79
5807	NASDAQ	BRKL	Thu, Apr 22, 2021	15.28	15.54	15.21	15.27
5806	NASDAQ	BRKL	Wed, Apr 21, 2021	15.06	15.45	14.98	15.44
5805	NASDAQ	BRKL	Tue, Apr 20, 2021	15.61	15.63	15.03	15.07
5804	NASDAQ	BRKL	Mon, Apr 19, 2021	15.54	15.63	15.40	15.60
5803	NASDAQ	BRKL	Fri, Apr 16, 2021	15.46	15.66	15.39	15.58
5802	NASDAQ	BRKL	Thu, Apr 15, 2021	15.31	15.52	15.04	15.42
5801	NASDAQ	BRKL	Wed, Apr 14, 2021	14.98	15.42	14.93	15.33
5800	NASDAQ	BRKL	Tue, Apr 13, 2021	15.27	15.27	14.85	14.96
5799	NASDAQ	BRKL	Mon, Apr 12, 2021	15.22	15.34	15.10	15.28
5798	NASDAQ	BRKL	Fri, Apr 9, 2021	15.22	15.29	15.01	15.22
5797	NASDAQ	BRKL	Thu, Apr 8, 2021	15.01	15.14	14.79	15.12
5796	NASDAQ	BRKL	Wed, Apr 7, 2021	15.26	15.35	14.97	15.08
5795	NASDAQ	BRKL	Tue, Apr 6, 2021	15.26	15.44	15.11	15.22
5794	NASDAQ	BRKL	Mon, Apr 5, 2021	15.24	15.35	15.01	15.19
5793	NASDAQ	BRKL	Thu, Apr 1, 2021	14.99	15.10	14.78	15.05
5792	NASDAQ	BRKL	Wed, Mar 31, 2021	15.22	15.30	14.98	15.00
5791	NASDAQ	BRKL	Tue, Mar 30, 2021	15.23	15.51	15.20	15.30
5790	NASDAQ	BRKL	Mon, Mar 29, 2021	15.23	15.47	14.93	15.06
5789	NASDAQ	BRKL	Fri, Mar 26, 2021	15.35	15.54	15.07	15.49
5788	NASDAQ	BRKL	Thu, Mar 25, 2021	14.94	15.28	14.70	15.18
5787	NASDAQ	BRKL	Wed, Mar 24, 2021	14.90	15.49	14.90	14.94
5786	NASDAQ	BRKL	Tue, Mar 23, 2021	14.92	15.10	14.77	14.82
5785	NASDAQ	BRKL	Mon, Mar 22, 2021	15.49	15.49	15.00	15.14
5784	NASDAQ	BRKL	Fri, Mar 19, 2021	15.45	15.76	15.28	15.66
5783	NASDAQ	BRKL	Thu, Mar 18, 2021	15.80	16.18	15.60	15.70
5782	NASDAQ	BRKL	Wed, Mar 17, 2021	15.82	15.94	15.53	15.66
5781	NASDAQ	BRKL	Tue, Mar 16, 2021	15.80	15.93	15.44	15.72
5780	NASDAQ	BRKL	Mon, Mar 15, 2021	16.40	16.40	15.71	15.95
5779	NASDAQ	BRKL	Fri, Mar 12, 2021	16.24	16.44	16.08	16.33
5778	NASDAQ	BRKL	Thu, Mar 11, 2021	15.85	16.04	15.64	16.03
5777	NASDAQ	BRKL	Wed, Mar 10, 2021	15.58	15.93	15.36	15.90
5776	NASDAQ	BRKL	Tue, Mar 9, 2021	15.70	15.70	15.06	15.45
5775	NASDAQ	BRKL	Mon, Mar 8, 2021	15.50	15.84	15.36	15.74
5774	NASDAQ	BRKL	Fri, Mar 5, 2021	15.13	15.27	14.86	15.23
5773	NASDAQ	BRKL	Thu, Mar 4, 2021	14.82	15.24	14.64	14.85
5772	NASDAQ	BRKL	Wed, Mar 3, 2021	14.53	15.10	14.50	14.70
5771	NASDAQ	BRKL	Tue, Mar 2, 2021	14.60	14.60	14.34	14.41
5770	NASDAQ	BRKL	Mon, Mar 1, 2021	14.45	14.64	14.37	14.56
5769	NASDAQ	BRKL	Fri, Feb 26, 2021	14.35	14.50	14.10	14.23
5768	NASDAQ	BRKL	Thu, Feb 25, 2021	14.81	14.87	14.32	14.35
5767	NASDAQ	BRKL	Wed, Feb 24, 2021	14.38	14.74	14.07	14.59
5766	NASDAQ	BRKL	Tue, Feb 23, 2021	14.10	14.54	14.04	14.27
5765	NASDAQ	BRKL	Mon, Feb 22, 2021	13.81	14.22	13.71	14.09
5764	NASDAQ	BRKL	Fri, Feb 19, 2021	13.45	13.81	13.33	13.78
5763	NASDAQ	BRKL	Thu, Feb 18, 2021	13.29	13.57	13.22	13.43
5762	NASDAQ	BRKL	Wed, Feb 17, 2021	13.33	13.50	13.15	13.37
5761	NASDAQ	BRKL	Tue, Feb 16, 2021	13.20	13.37	13.01	13.29
5760	NASDAQ	BRKL	Fri, Feb 12, 2021	13.03	13.30	12.92	13.06
5759	NASDAQ	BRKL	Thu, Feb 11, 2021	13.30	13.62	13.04	13.25
5758	NASDAQ	BRKL	Wed, Feb 10, 2021	13.44	13.66	13.42	13.51
5757	NASDAQ	BRKL	Tue, Feb 9, 2021	13.12	13.53	13.10	13.50
5756	NASDAQ	BRKL	Mon, Feb 8, 2021	12.95	13.20	12.82	13.20
5755	NASDAQ	BRKL	Fri, Feb 5, 2021	13.23	13.23	12.76	12.87
5754	NASDAQ	BRKL	Thu, Feb 4, 2021	12.72	13.07	12.66	12.98
5753	NASDAQ	BRKL	Wed, Feb 3, 2021	12.83	12.99	12.54	12.67
5752	NASDAQ	BRKL	Tue, Feb 2, 2021	12.93	12.99	12.68	12.89
5751	NASDAQ	BRKL	Mon, Feb 1, 2021	12.59	12.82	12.36	12.74
5750	NASDAQ	BRKL	Fri, Jan 29, 2021	12.94	12.97	12.50	12.59
5749	NASDAQ	BRKL	Thu, Jan 28, 2021	13.15	13.15	12.36	12.81
5748	NASDAQ	BRKL	Wed, Jan 27, 2021	12.65	13.07	12.45	12.56
5747	NASDAQ	BRKL	Tue, Jan 26, 2021	13.24	13.24	12.95	12.98
5746	NASDAQ	BRKL	Mon, Jan 25, 2021	12.89	13.16	12.65	13.12
5745	NASDAQ	BRKL	Fri, Jan 22, 2021	12.81	13.14	12.73	13.06
5744	NASDAQ	BRKL	Thu, Jan 21, 2021	13.28	13.33	12.93	12.97
5743	NASDAQ	BRKL	Wed, Jan 20, 2021	13.35	13.41	13.19	13.28
5742	NASDAQ	BRKL	Tue, Jan 19, 2021	13.28	13.35	12.44	13.34
5741	NASDAQ	BRKL	Fri, Jan 15, 2021	13.14	13.42	12.99	13.16
5740	NASDAQ	BRKL	Thu, Jan 14, 2021	13.12	13.41	12.89	13.29
5739	NASDAQ	BRKL	Wed, Jan 13, 2021	13.22	13.25	12.91	13.08
5738	NASDAQ	BRKL	Tue, Jan 12, 2021	13.08	13.27	12.93	13.25
5737	NASDAQ	BRKL	Mon, Jan 11, 2021	12.87	13.03	12.41	13.02
5736	NASDAQ	BRKL	Fri, Jan 8, 2021	13.34	13.34	12.63	12.90
5735	NASDAQ	BRKL	Thu, Jan 7, 2021	13.36	13.44	13.18	13.27
5734	NASDAQ	BRKL	Wed, Jan 6, 2021	12.44	13.31	12.34	13.16
5733	NASDAQ	BRKL	Tue, Jan 5, 2021	12.08	12.26	11.80	12.10
5732	NASDAQ	BRKL	Mon, Jan 4, 2021	12.04	12.16	11.74	12.02
5731	NASDAQ	BRKL	Thu, Dec 31, 2020	11.95	12.08	11.89	12.04
5730	NASDAQ	BRKL	Wed, Dec 30, 2020	11.79	12.03	11.79	11.92
5729	NASDAQ	BRKL	Tue, Dec 29, 2020	12.00	12.03	11.71	11.78
5728	NASDAQ	BRKL	Mon, Dec 28, 2020	11.89	12.09	11.80	11.99
5727	NASDAQ	BRKL	Thu, Dec 24, 2020	11.88	11.88	11.65	11.79
5726	NASDAQ	BRKL	Wed, Dec 23, 2020	11.46	11.85	11.43	11.83
5725	NASDAQ	BRKL	Tue, Dec 22, 2020	11.57	11.57	11.34	11.45
5724	NASDAQ	BRKL	Mon, Dec 21, 2020	11.87	11.93	11.48	11.55
5723	NASDAQ	BRKL	Fri, Dec 18, 2020	11.61	12.02	11.61	11.92
5722	NASDAQ	BRKL	Thu, Dec 17, 2020	10.99	11.88	10.99	11.71
5721	NASDAQ	BRKL	Wed, Dec 16, 2020	12.00	12.18	11.89	11.89
5720	NASDAQ	BRKL	Tue, Dec 15, 2020	11.88	12.13	11.81	12.00
5719	NASDAQ	BRKL	Mon, Dec 14, 2020	11.87	12.11	11.82	11.82
5718	NASDAQ	BRKL	Fri, Dec 11, 2020	11.86	11.98	11.63	11.80
5717	NASDAQ	BRKL	Thu, Dec 10, 2020	11.89	12.03	11.80	11.93
5716	NASDAQ	BRKL	Wed, Dec 9, 2020	12.20	12.27	11.94	12.05
5715	NASDAQ	BRKL	Tue, Dec 8, 2020	11.78	12.06	11.73	12.05
5714	NASDAQ	BRKL	Mon, Dec 7, 2020	12.04	12.05	11.66	11.94
5713	NASDAQ	BRKL	Fri, Dec 4, 2020	11.80	12.06	11.78	12.05
5712	NASDAQ	BRKL	Thu, Dec 3, 2020	11.69	11.82	11.55	11.64
5711	NASDAQ	BRKL	Wed, Dec 2, 2020	11.50	11.95	11.42	11.68
5710	NASDAQ	BRKL	Tue, Dec 1, 2020	11.65	11.80	11.41	11.52
5709	NASDAQ	BRKL	Mon, Nov 30, 2020	11.78	11.84	11.34	11.37
5708	NASDAQ	BRKL	Fri, Nov 27, 2020	12.18	12.49	11.75	11.90
5707	NASDAQ	BRKL	Wed, Nov 25, 2020	12.28	12.46	11.61	12.08
5706	NASDAQ	BRKL	Tue, Nov 24, 2020	12.13	12.50	12.13	12.40
5705	NASDAQ	BRKL	Mon, Nov 23, 2020	12.00	12.05	11.73	11.86
5704	NASDAQ	BRKL	Fri, Nov 20, 2020	11.63	11.78	11.55	11.75
5703	NASDAQ	BRKL	Thu, Nov 19, 2020	11.78	11.86	11.51	11.83
5702	NASDAQ	BRKL	Wed, Nov 18, 2020	12.13	12.17	11.83	11.83
5701	NASDAQ	BRKL	Tue, Nov 17, 2020	11.91	12.07	11.58	12.01
5700	NASDAQ	BRKL	Mon, Nov 16, 2020	11.76	12.07	11.74	12.05
5699	NASDAQ	BRKL	Fri, Nov 13, 2020	11.22	11.50	11.20	11.39
5698	NASDAQ	BRKL	Thu, Nov 12, 2020	11.14	11.23	10.97	11.15
5697	NASDAQ	BRKL	Wed, Nov 11, 2020	11.92	12.00	11.37	11.47
5696	NASDAQ	BRKL	Tue, Nov 10, 2020	11.70	12.09	11.58	11.91
5695	NASDAQ	BRKL	Mon, Nov 9, 2020	10.51	11.81	10.41	11.45
5694	NASDAQ	BRKL	Fri, Nov 6, 2020	9.93	9.93	9.71	9.75
5693	NASDAQ	BRKL	Thu, Nov 5, 2020	9.62	9.89	9.54	9.85
5692	NASDAQ	BRKL	Wed, Nov 4, 2020	9.96	9.96	9.51	9.60
5691	NASDAQ	BRKL	Tue, Nov 3, 2020	10.07	10.23	10.03	10.15
5690	NASDAQ	BRKL	Mon, Nov 2, 2020	9.74	9.93	9.63	9.90
5689	NASDAQ	BRKL	Fri, Oct 30, 2020	9.50	9.74	9.45	9.58
5688	NASDAQ	BRKL	Thu, Oct 29, 2020	9.54	9.68	9.25	9.52
5687	NASDAQ	BRKL	Wed, Oct 28, 2020	9.35	9.63	9.35	9.50
5686	NASDAQ	BRKL	Tue, Oct 27, 2020	9.95	10.05	9.55	9.57
5685	NASDAQ	BRKL	Mon, Oct 26, 2020	9.89	9.94	9.74	9.92
5684	NASDAQ	BRKL	Fri, Oct 23, 2020	9.91	10.21	9.91	10.02
5683	NASDAQ	BRKL	Thu, Oct 22, 2020	9.56	9.91	9.55	9.86
5682	NASDAQ	BRKL	Wed, Oct 21, 2020	9.42	9.56	9.42	9.53
5681	NASDAQ	BRKL	Tue, Oct 20, 2020	9.37	9.56	9.37	9.45
5680	NASDAQ	BRKL	Mon, Oct 19, 2020	9.45	9.54	9.32	9.33
5679	NASDAQ	BRKL	Fri, Oct 16, 2020	9.39	9.42	9.19	9.42
5678	NASDAQ	BRKL	Thu, Oct 15, 2020	9.01	9.34	9.01	9.33
5677	NASDAQ	BRKL	Wed, Oct 14, 2020	9.15	9.26	9.08	9.12
5676	NASDAQ	BRKL	Tue, Oct 13, 2020	9.37	9.43	9.14	9.20
5675	NASDAQ	BRKL	Mon, Oct 12, 2020	9.26	9.47	9.25	9.45
5674	NASDAQ	BRKL	Fri, Oct 9, 2020	9.44	9.49	9.30	9.30
5673	NASDAQ	BRKL	Thu, Oct 8, 2020	9.28	9.48	9.25	9.40
5672	NASDAQ	BRKL	Wed, Oct 7, 2020	9.19	9.39	9.09	9.22
5671	NASDAQ	BRKL	Tue, Oct 6, 2020	9.17	9.46	9.09	9.10
5670	NASDAQ	BRKL	Mon, Oct 5, 2020	8.90	9.11	8.86	9.07
5669	NASDAQ	BRKL	Fri, Oct 2, 2020	8.54	8.88	8.54	8.79
5668	NASDAQ	BRKL	Thu, Oct 1, 2020	8.68	8.72	8.46	8.68
5667	NASDAQ	BRKL	Wed, Sep 30, 2020	8.66	8.82	8.56	8.65
5666	NASDAQ	BRKL	Tue, Sep 29, 2020	8.69	8.70	8.46	8.64
5665	NASDAQ	BRKL	Mon, Sep 28, 2020	8.68	8.81	8.54	8.74
5664	NASDAQ	BRKL	Fri, Sep 25, 2020	8.33	8.64	8.32	8.54
5663	NASDAQ	BRKL	Thu, Sep 24, 2020	8.25	8.58	8.13	8.37
5662	NASDAQ	BRKL	Wed, Sep 23, 2020	8.45	8.65	8.22	8.23
5661	NASDAQ	BRKL	Tue, Sep 22, 2020	8.61	8.80	8.42	8.45
5660	NASDAQ	BRKL	Mon, Sep 21, 2020	8.87	8.97	8.52	8.57
5659	NASDAQ	BRKL	Fri, Sep 18, 2020	9.11	9.14	8.84	9.07
5658	NASDAQ	BRKL	Thu, Sep 17, 2020	9.01	9.09	8.96	9.04
5657	NASDAQ	BRKL	Wed, Sep 16, 2020	9.13	9.29	8.99	9.06
5656	NASDAQ	BRKL	Tue, Sep 15, 2020	9.37	9.41	9.12	9.14
5655	NASDAQ	BRKL	Mon, Sep 14, 2020	9.25	9.44	9.16	9.36
5654	NASDAQ	BRKL	Fri, Sep 11, 2020	9.21	9.26	9.10	9.18
5653	NASDAQ	BRKL	Thu, Sep 10, 2020	9.34	9.43	9.19	9.21
5652	NASDAQ	BRKL	Wed, Sep 9, 2020	9.44	9.56	9.28	9.34
5651	NASDAQ	BRKL	Tue, Sep 8, 2020	9.76	9.76	9.36	9.40
5650	NASDAQ	BRKL	Fri, Sep 4, 2020	9.92	9.94	9.54	9.84
5649	NASDAQ	BRKL	Thu, Sep 3, 2020	9.68	9.98	9.59	9.69
5648	NASDAQ	BRKL	Wed, Sep 2, 2020	9.59	9.73	9.48	9.63
5647	NASDAQ	BRKL	Tue, Sep 1, 2020	9.53	9.67	9.45	9.62
5646	NASDAQ	BRKL	Mon, Aug 31, 2020	9.78	9.80	9.60	9.60
5645	NASDAQ	BRKL	Fri, Aug 28, 2020	9.89	9.89	9.60	9.73
5644	NASDAQ	BRKL	Thu, Aug 27, 2020	9.67	9.95	9.64	9.78
5643	NASDAQ	BRKL	Wed, Aug 26, 2020	9.81	9.86	9.60	9.65
5642	NASDAQ	BRKL	Tue, Aug 25, 2020	9.98	10.06	9.81	9.86
5641	NASDAQ	BRKL	Mon, Aug 24, 2020	9.62	9.87	9.48	9.86
5640	NASDAQ	BRKL	Fri, Aug 21, 2020	9.67	9.84	9.47	9.51
5639	NASDAQ	BRKL	Thu, Aug 20, 2020	9.79	9.89	9.64	9.67
5638	NASDAQ	BRKL	Wed, Aug 19, 2020	9.85	10.07	9.84	9.92
5637	NASDAQ	BRKL	Tue, Aug 18, 2020	10.16	10.16	9.77	9.85
5636	NASDAQ	BRKL	Mon, Aug 17, 2020	10.31	10.31	10.04	10.11
5635	NASDAQ	BRKL	Fri, Aug 14, 2020	10.08	10.35	10.05	10.33
5634	NASDAQ	BRKL	Thu, Aug 13, 2020	10.48	10.49	10.21	10.21
5633	NASDAQ	BRKL	Wed, Aug 12, 2020	10.74	10.77	10.43	10.56
5632	NASDAQ	BRKL	Tue, Aug 11, 2020	10.67	10.81	10.46	10.52
5631	NASDAQ	BRKL	Mon, Aug 10, 2020	10.21	10.61	10.03	10.44
5630	NASDAQ	BRKL	Fri, Aug 7, 2020	9.56	10.26	9.51	10.24
5629	NASDAQ	BRKL	Thu, Aug 6, 2020	9.59	9.68	9.52	9.60
5628	NASDAQ	BRKL	Wed, Aug 5, 2020	9.57	9.85	9.45	9.77
5627	NASDAQ	BRKL	Tue, Aug 4, 2020	9.47	9.53	9.26	9.48
5626	NASDAQ	BRKL	Mon, Aug 3, 2020	9.67	9.67	9.47	9.56
5625	NASDAQ	BRKL	Fri, Jul 31, 2020	9.62	9.66	9.27	9.60
5624	NASDAQ	BRKL	Thu, Jul 30, 2020	9.71	9.76	9.50	9.71
5623	NASDAQ	BRKL	Wed, Jul 29, 2020	9.77	9.98	9.68	9.97
5622	NASDAQ	BRKL	Tue, Jul 28, 2020	9.78	9.92	9.70	9.72
5621	NASDAQ	BRKL	Mon, Jul 27, 2020	9.92	9.92	9.71	9.80
5620	NASDAQ	BRKL	Fri, Jul 24, 2020	10.08	10.25	9.87	9.96
5619	NASDAQ	BRKL	Thu, Jul 23, 2020	9.42	10.01	9.42	9.99
5618	NASDAQ	BRKL	Wed, Jul 22, 2020	9.72	9.74	9.45	9.63
5617	NASDAQ	BRKL	Tue, Jul 21, 2020	9.32	9.84	9.32	9.83
5616	NASDAQ	BRKL	Mon, Jul 20, 2020	9.59	9.59	9.17	9.21
5615	NASDAQ	BRKL	Fri, Jul 17, 2020	9.73	9.84	9.49	9.50
5614	NASDAQ	BRKL	Thu, Jul 16, 2020	9.71	9.85	9.62	9.75
5613	NASDAQ	BRKL	Wed, Jul 15, 2020	9.61	9.91	9.59	9.80
5612	NASDAQ	BRKL	Tue, Jul 14, 2020	9.36	9.47	9.15	9.36
5611	NASDAQ	BRKL	Mon, Jul 13, 2020	9.42	9.56	9.22	9.38
5610	NASDAQ	BRKL	Fri, Jul 10, 2020	8.99	9.31	8.99	9.29
5609	NASDAQ	BRKL	Thu, Jul 9, 2020	9.18	9.18	8.89	8.97
5608	NASDAQ	BRKL	Wed, Jul 8, 2020	9.15	9.35	8.98	9.21
5607	NASDAQ	BRKL	Tue, Jul 7, 2020	9.46	9.53	9.18	9.27
5606	NASDAQ	BRKL	Mon, Jul 6, 2020	9.66	9.84	9.41	9.56
5605	NASDAQ	BRKL	Thu, Jul 2, 2020	9.82	9.99	9.38	9.42
5604	NASDAQ	BRKL	Wed, Jul 1, 2020	10.12	10.21	9.52	9.54
5603	NASDAQ	BRKL	Tue, Jun 30, 2020	9.83	10.13	9.51	10.08
5602	NASDAQ	BRKL	Mon, Jun 29, 2020	9.48	9.91	9.47	9.89
5601	NASDAQ	BRKL	Fri, Jun 26, 2020	9.47	9.54	9.03	9.31
5600	NASDAQ	BRKL	Thu, Jun 25, 2020	9.42	9.72	9.15	9.67
5599	NASDAQ	BRKL	Wed, Jun 24, 2020	9.43	9.59	9.16	9.53
5598	NASDAQ	BRKL	Tue, Jun 23, 2020	9.94	10.03	9.58	9.61
5597	NASDAQ	BRKL	Mon, Jun 22, 2020	9.47	9.87	9.40	9.81
5596	NASDAQ	BRKL	Fri, Jun 19, 2020	9.77	9.93	9.40	9.69
5595	NASDAQ	BRKL	Thu, Jun 18, 2020	9.45	9.96	9.45	9.79
5594	NASDAQ	BRKL	Wed, Jun 17, 2020	10.41	10.41	9.61	9.64
5593	NASDAQ	BRKL	Tue, Jun 16, 2020	9.96	10.26	9.78	9.94
5592	NASDAQ	BRKL	Mon, Jun 15, 2020	9.08	9.67	9.00	9.43
5591	NASDAQ	BRKL	Fri, Jun 12, 2020	9.81	9.81	9.12	9.47
5590	NASDAQ	BRKL	Thu, Jun 11, 2020	9.56	9.63	9.34	9.38
5589	NASDAQ	BRKL	Wed, Jun 10, 2020	10.42	10.46	10.06	10.08
5588	NASDAQ	BRKL	Tue, Jun 9, 2020	10.61	10.67	10.40	10.43
5587	NASDAQ	BRKL	Mon, Jun 8, 2020	11.06	11.13	10.79	10.94
5586	NASDAQ	BRKL	Fri, Jun 5, 2020	10.73	10.96	10.55	10.74
5585	NASDAQ	BRKL	Thu, Jun 4, 2020	9.83	10.20	9.76	10.13
5584	NASDAQ	BRKL	Wed, Jun 3, 2020	9.57	10.01	9.57	9.88
5583	NASDAQ	BRKL	Tue, Jun 2, 2020	9.50	9.62	9.29	9.36
5582	NASDAQ	BRKL	Mon, Jun 1, 2020	9.37	9.76	9.23	9.35
5581	NASDAQ	BRKL	Fri, May 29, 2020	9.73	9.73	9.20	9.30
5580	NASDAQ	BRKL	Thu, May 28, 2020	10.61	10.61	9.81	9.89
5579	NASDAQ	BRKL	Wed, May 27, 2020	9.92	10.52	9.88	10.44
5578	NASDAQ	BRKL	Tue, May 26, 2020	9.46	9.66	9.21	9.58
5577	NASDAQ	BRKL	Fri, May 22, 2020	9.14	9.17	8.98	9.06
5576	NASDAQ	BRKL	Thu, May 21, 2020	9.20	9.35	9.01	9.12
5575	NASDAQ	BRKL	Wed, May 20, 2020	8.81	9.34	8.81	9.20
5574	NASDAQ	BRKL	Tue, May 19, 2020	9.16	9.20	8.67	8.68
5573	NASDAQ	BRKL	Mon, May 18, 2020	8.85	9.27	8.78	9.21
5572	NASDAQ	BRKL	Fri, May 15, 2020	8.52	8.67	8.42	8.51
5571	NASDAQ	BRKL	Thu, May 14, 2020	8.60	8.67	8.13	8.57
5570	NASDAQ	BRKL	Wed, May 13, 2020	8.70	8.75	8.38	8.72
5569	NASDAQ	BRKL	Tue, May 12, 2020	9.09	9.15	8.77	8.78
5568	NASDAQ	BRKL	Mon, May 11, 2020	9.45	9.51	8.83	9.05
5567	NASDAQ	BRKL	Fri, May 8, 2020	9.43	9.54	9.32	9.51
5566	NASDAQ	BRKL	Thu, May 7, 2020	9.12	9.37	9.03	9.18
5565	NASDAQ	BRKL	Wed, May 6, 2020	9.26	9.40	8.96	9.05
5564	NASDAQ	BRKL	Tue, May 5, 2020	9.48	9.53	8.89	8.93
5563	NASDAQ	BRKL	Mon, May 4, 2020	9.30	9.37	9.05	9.19
5562	NASDAQ	BRKL	Fri, May 1, 2020	10.35	10.35	9.29	9.39
5561	NASDAQ	BRKL	Thu, Apr 30, 2020	11.15	11.24	10.12	10.21
5560	NASDAQ	BRKL	Wed, Apr 29, 2020	11.78	12.25	11.61	11.90
5559	NASDAQ	BRKL	Tue, Apr 28, 2020	11.53	11.63	11.31	11.38
5558	NASDAQ	BRKL	Mon, Apr 27, 2020	10.67	11.30	10.67	11.15
5557	NASDAQ	BRKL	Fri, Apr 24, 2020	10.56	10.77	10.36	10.60
5556	NASDAQ	BRKL	Thu, Apr 23, 2020	10.45	10.74	10.42	10.53
5555	NASDAQ	BRKL	Wed, Apr 22, 2020	10.61	10.71	10.31	10.38
5554	NASDAQ	BRKL	Tue, Apr 21, 2020	10.34	10.49	10.13	10.42
5553	NASDAQ	BRKL	Mon, Apr 20, 2020	10.51	10.80	10.44	10.70
5552	NASDAQ	BRKL	Fri, Apr 17, 2020	10.38	10.94	10.38	10.72
5551	NASDAQ	BRKL	Thu, Apr 16, 2020	10.54	10.66	9.88	10.20
5550	NASDAQ	BRKL	Wed, Apr 15, 2020	10.76	11.01	10.48	10.55
5549	NASDAQ	BRKL	Tue, Apr 14, 2020	11.94	12.02	11.10	11.29
5548	NASDAQ	BRKL	Mon, Apr 13, 2020	12.51	12.67	11.49	11.64
5547	NASDAQ	BRKL	Thu, Apr 9, 2020	11.82	12.61	11.61	12.57
5546	NASDAQ	BRKL	Wed, Apr 8, 2020	11.17	11.53	10.87	11.36
5545	NASDAQ	BRKL	Tue, Apr 7, 2020	11.35	11.50	10.84	11.01
5544	NASDAQ	BRKL	Mon, Apr 6, 2020	10.64	10.96	10.33	10.90
5543	NASDAQ	BRKL	Fri, Apr 3, 2020	10.91	11.01	9.96	10.22
5542	NASDAQ	BRKL	Thu, Apr 2, 2020	10.64	11.02	10.53	10.98
5541	NASDAQ	BRKL	Wed, Apr 1, 2020	10.78	10.98	10.51	10.72
5540	NASDAQ	BRKL	Tue, Mar 31, 2020	11.14	11.39	11.00	11.28
5539	NASDAQ	BRKL	Mon, Mar 30, 2020	10.95	11.26	10.72	11.19
5538	NASDAQ	BRKL	Fri, Mar 27, 2020	10.95	11.27	10.84	10.90
5537	NASDAQ	BRKL	Thu, Mar 26, 2020	10.82	11.50	10.61	11.41
5536	NASDAQ	BRKL	Wed, Mar 25, 2020	11.00	11.15	10.35	10.69
5535	NASDAQ	BRKL	Tue, Mar 24, 2020	10.32	10.92	10.21	10.90
5534	NASDAQ	BRKL	Mon, Mar 23, 2020	10.27	10.31	9.62	9.97
5533	NASDAQ	BRKL	Fri, Mar 20, 2020	10.98	11.34	10.17	10.35
5532	NASDAQ	BRKL	Thu, Mar 19, 2020	10.69	11.37	10.40	11.11
5531	NASDAQ	BRKL	Wed, Mar 18, 2020	10.67	11.25	10.50	10.85
5530	NASDAQ	BRKL	Tue, Mar 17, 2020	10.36	11.45	10.06	11.28
5529	NASDAQ	BRKL	Mon, Mar 16, 2020	10.45	11.07	9.93	10.34
5528	NASDAQ	BRKL	Fri, Mar 13, 2020	11.71	11.93	10.99	11.61
5527	NASDAQ	BRKL	Thu, Mar 12, 2020	11.23	12.14	10.69	11.02
5526	NASDAQ	BRKL	Wed, Mar 11, 2020	12.50	12.52	11.75	11.94
5525	NASDAQ	BRKL	Tue, Mar 10, 2020	12.75	12.97	12.31	12.90
5524	NASDAQ	BRKL	Mon, Mar 9, 2020	12.66	12.87	12.05	12.06
5523	NASDAQ	BRKL	Fri, Mar 6, 2020	13.10	13.60	13.10	13.48
5522	NASDAQ	BRKL	Thu, Mar 5, 2020	13.81	14.02	13.47	13.67
5521	NASDAQ	BRKL	Wed, Mar 4, 2020	14.13	14.17	13.56	14.14
5520	NASDAQ	BRKL	Tue, Mar 3, 2020	14.45	14.60	13.99	14.11
5519	NASDAQ	BRKL	Mon, Mar 2, 2020	13.87	14.58	13.78	14.55
5518	NASDAQ	BRKL	Fri, Feb 28, 2020	13.88	14.15	13.63	13.87
5517	NASDAQ	BRKL	Thu, Feb 27, 2020	14.31	14.74	14.25	14.27
5516	NASDAQ	BRKL	Wed, Feb 26, 2020	14.79	14.97	14.63	14.64
5515	NASDAQ	BRKL	Tue, Feb 25, 2020	15.08	15.08	14.69	14.70
5514	NASDAQ	BRKL	Mon, Feb 24, 2020	15.04	15.15	14.96	15.11
5513	NASDAQ	BRKL	Fri, Feb 21, 2020	15.52	15.52	15.34	15.42
5512	NASDAQ	BRKL	Thu, Feb 20, 2020	15.37	15.59	15.33	15.53
5511	NASDAQ	BRKL	Wed, Feb 19, 2020	15.50	15.55	15.40	15.41
5510	NASDAQ	BRKL	Tue, Feb 18, 2020	15.53	15.62	15.41	15.46
5509	NASDAQ	BRKL	Fri, Feb 14, 2020	15.73	15.79	15.53	15.62
5508	NASDAQ	BRKL	Thu, Feb 13, 2020	15.55	15.74	15.55	15.72
5507	NASDAQ	BRKL	Wed, Feb 12, 2020	15.86	15.86	15.68	15.73
5506	NASDAQ	BRKL	Tue, Feb 11, 2020	15.66	15.92	15.66	15.76
5505	NASDAQ	BRKL	Mon, Feb 10, 2020	15.54	15.65	15.50	15.64
5504	NASDAQ	BRKL	Fri, Feb 7, 2020	15.65	15.70	15.57	15.59
5503	NASDAQ	BRKL	Thu, Feb 6, 2020	16.00	16.00	15.73	15.73
5502	NASDAQ	BRKL	Wed, Feb 5, 2020	15.82	16.00	15.80	15.96
5501	NASDAQ	BRKL	Tue, Feb 4, 2020	15.77	15.84	15.62	15.68
5500	NASDAQ	BRKL	Mon, Feb 3, 2020	15.31	15.59	15.19	15.58
5499	NASDAQ	BRKL	Fri, Jan 31, 2020	15.49	15.54	15.19	15.20
5498	NASDAQ	BRKL	Thu, Jan 30, 2020	15.54	15.80	15.30	15.57
5497	NASDAQ	BRKL	Wed, Jan 29, 2020	15.45	15.46	15.16	15.18
5496	NASDAQ	BRKL	Tue, Jan 28, 2020	15.61	15.63	15.44	15.47
5495	NASDAQ	BRKL	Mon, Jan 27, 2020	15.51	15.68	15.48	15.56
5494	NASDAQ	BRKL	Fri, Jan 24, 2020	15.91	15.98	15.51	15.63
5493	NASDAQ	BRKL	Thu, Jan 23, 2020	15.77	15.94	15.68	15.91
5492	NASDAQ	BRKL	Wed, Jan 22, 2020	15.92	15.97	15.74	15.80
5491	NASDAQ	BRKL	Tue, Jan 21, 2020	16.01	16.07	15.83	15.86
5490	NASDAQ	BRKL	Fri, Jan 17, 2020	16.25	16.25	16.07	16.11
5489	NASDAQ	BRKL	Thu, Jan 16, 2020	16.00	16.21	15.94	16.11
5488	NASDAQ	BRKL	Wed, Jan 15, 2020	15.89	16.07	15.81	15.92
5487	NASDAQ	BRKL	Tue, Jan 14, 2020	15.95	16.04	15.87	15.96
5486	NASDAQ	BRKL	Mon, Jan 13, 2020	15.93	16.00	15.85	15.98
5485	NASDAQ	BRKL	Fri, Jan 10, 2020	16.03	16.04	15.85	15.94
5484	NASDAQ	BRKL	Thu, Jan 9, 2020	16.13	16.15	15.82	16.04
5483	NASDAQ	BRKL	Wed, Jan 8, 2020	16.01	16.17	16.01	16.09
5482	NASDAQ	BRKL	Tue, Jan 7, 2020	16.17	16.22	16.02	16.02
5481	NASDAQ	BRKL	Mon, Jan 6, 2020	16.26	16.33	16.10	16.26
5480	NASDAQ	BRKL	Fri, Jan 3, 2020	16.22	16.46	16.10	16.38
5479	NASDAQ	BRKL	Thu, Jan 2, 2020	16.48	16.50	16.24	16.43
5478	NASDAQ	BRKL	Tue, Dec 31, 2019	16.48	16.58	16.44	16.46
5477	NASDAQ	BRKL	Mon, Dec 30, 2019	16.50	16.61	16.41	16.51
5476	NASDAQ	BRKL	Fri, Dec 27, 2019	16.53	16.55	16.43	16.46
5475	NASDAQ	BRKL	Thu, Dec 26, 2019	16.55	16.60	16.50	16.57
5474	NASDAQ	BRKL	Tue, Dec 24, 2019	16.61	16.63	16.53	16.55
5473	NASDAQ	BRKL	Mon, Dec 23, 2019	16.79	16.79	16.56	16.59
5472	NASDAQ	BRKL	Fri, Dec 20, 2019	16.89	16.89	16.69	16.75
5471	NASDAQ	BRKL	Thu, Dec 19, 2019	16.71	16.84	16.63	16.83
5470	NASDAQ	BRKL	Wed, Dec 18, 2019	16.81	16.96	16.63	16.67
5469	NASDAQ	BRKL	Tue, Dec 17, 2019	16.59	16.84	16.56	16.81
5468	NASDAQ	BRKL	Mon, Dec 16, 2019	16.36	16.59	16.36	16.55
5467	NASDAQ	BRKL	Fri, Dec 13, 2019	16.36	16.43	16.19	16.31
5466	NASDAQ	BRKL	Thu, Dec 12, 2019	16.18	16.47	16.18	16.37
5465	NASDAQ	BRKL	Wed, Dec 11, 2019	16.18	16.18	16.05	16.12
5464	NASDAQ	BRKL	Tue, Dec 10, 2019	16.17	16.17	16.07	16.11
5463	NASDAQ	BRKL	Mon, Dec 9, 2019	16.04	16.14	15.86	16.11
5462	NASDAQ	BRKL	Fri, Dec 6, 2019	16.15	16.22	16.09	16.10
5461	NASDAQ	BRKL	Thu, Dec 5, 2019	16.14	16.14	15.88	15.92
5460	NASDAQ	BRKL	Wed, Dec 4, 2019	15.78	15.97	15.73	15.74
5459	NASDAQ	BRKL	Tue, Dec 3, 2019	15.81	15.81	15.60	15.75
5458	NASDAQ	BRKL	Mon, Dec 2, 2019	16.14	16.20	15.83	15.87
5457	NASDAQ	BRKL	Fri, Nov 29, 2019	16.04	16.12	15.89	16.05
5456	NASDAQ	BRKL	Wed, Nov 27, 2019	16.11	16.14	16.01	16.04
5455	NASDAQ	BRKL	Tue, Nov 26, 2019	15.91	16.13	15.91	15.98
5454	NASDAQ	BRKL	Mon, Nov 25, 2019	15.77	16.17	15.74	16.05
5453	NASDAQ	BRKL	Fri, Nov 22, 2019	15.95	16.00	15.70	15.80
5452	NASDAQ	BRKL	Thu, Nov 21, 2019	16.00	16.00	15.75	15.84
5451	NASDAQ	BRKL	Wed, Nov 20, 2019	16.00	16.11	15.88	15.95
5450	NASDAQ	BRKL	Tue, Nov 19, 2019	16.05	16.14	15.98	16.06
5449	NASDAQ	BRKL	Mon, Nov 18, 2019	15.88	16.02	15.80	15.99
5448	NASDAQ	BRKL	Fri, Nov 15, 2019	16.05	16.10	15.89	15.91
5447	NASDAQ	BRKL	Thu, Nov 14, 2019	15.98	16.04	15.91	15.98
5446	NASDAQ	BRKL	Wed, Nov 13, 2019	15.99	16.04	15.93	15.98
5445	NASDAQ	BRKL	Tue, Nov 12, 2019	16.10	16.17	16.04	16.11
5444	NASDAQ	BRKL	Mon, Nov 11, 2019	16.03	16.13	15.95	16.05
5443	NASDAQ	BRKL	Fri, Nov 8, 2019	15.98	16.05	15.90	16.03
5442	NASDAQ	BRKL	Thu, Nov 7, 2019	16.00	16.07	15.93	16.00
5441	NASDAQ	BRKL	Wed, Nov 6, 2019	16.06	16.11	15.95	15.99
5440	NASDAQ	BRKL	Tue, Nov 5, 2019	16.04	16.18	15.94	16.10
5439	NASDAQ	BRKL	Mon, Nov 4, 2019	15.94	16.00	15.84	15.96
5438	NASDAQ	BRKL	Fri, Nov 1, 2019	15.71	15.81	15.61	15.81
5437	NASDAQ	BRKL	Thu, Oct 31, 2019	15.81	15.83	15.48	15.70
5436	NASDAQ	BRKL	Wed, Oct 30, 2019	15.87	15.99	15.75	15.91
5435	NASDAQ	BRKL	Tue, Oct 29, 2019	15.72	16.01	15.72	15.95
5434	NASDAQ	BRKL	Mon, Oct 28, 2019	15.73	16.02	15.73	15.82
5433	NASDAQ	BRKL	Fri, Oct 25, 2019	16.06	16.10	15.71	15.75
5432	NASDAQ	BRKL	Thu, Oct 24, 2019	15.99	16.12	15.54	16.01
5431	NASDAQ	BRKL	Wed, Oct 23, 2019	15.28	15.45	15.11	15.44
5430	NASDAQ	BRKL	Tue, Oct 22, 2019	15.25	15.50	15.13	15.26
5429	NASDAQ	BRKL	Mon, Oct 21, 2019	15.23	15.39	15.23	15.29
5428	NASDAQ	BRKL	Fri, Oct 18, 2019	14.98	15.14	14.92	15.05
5427	NASDAQ	BRKL	Thu, Oct 17, 2019	14.86	15.03	14.85	15.02
5426	NASDAQ	BRKL	Wed, Oct 16, 2019	14.84	14.99	14.78	14.82
5425	NASDAQ	BRKL	Tue, Oct 15, 2019	14.65	14.90	14.60	14.84
5424	NASDAQ	BRKL	Mon, Oct 14, 2019	14.55	14.67	14.54	14.61
5423	NASDAQ	BRKL	Fri, Oct 11, 2019	14.61	14.87	14.61	14.62
5422	NASDAQ	BRKL	Thu, Oct 10, 2019	14.45	14.58	14.40	14.42
5421	NASDAQ	BRKL	Wed, Oct 9, 2019	14.45	14.51	14.31	14.40
5420	NASDAQ	BRKL	Tue, Oct 8, 2019	14.45	14.50	14.29	14.36
5419	NASDAQ	BRKL	Mon, Oct 7, 2019	14.54	14.63	14.48	14.56
5418	NASDAQ	BRKL	Fri, Oct 4, 2019	14.42	14.56	14.29	14.56
5417	NASDAQ	BRKL	Thu, Oct 3, 2019	14.45	14.54	14.25	14.41
5416	NASDAQ	BRKL	Wed, Oct 2, 2019	14.43	14.53	14.35	14.48
5415	NASDAQ	BRKL	Tue, Oct 1, 2019	14.80	14.92	14.36	14.49
5414	NASDAQ	BRKL	Mon, Sep 30, 2019	14.91	14.97	14.71	14.73
5413	NASDAQ	BRKL	Fri, Sep 27, 2019	14.91	15.08	14.73	14.86
5412	NASDAQ	BRKL	Thu, Sep 26, 2019	15.02	15.02	14.82	14.84
5411	NASDAQ	BRKL	Wed, Sep 25, 2019	14.69	15.01	14.69	14.98
5410	NASDAQ	BRKL	Tue, Sep 24, 2019	14.77	14.82	14.57	14.64
5409	NASDAQ	BRKL	Mon, Sep 23, 2019	14.64	14.86	14.58	14.74
5408	NASDAQ	BRKL	Fri, Sep 20, 2019	14.62	14.84	14.53	14.78
5407	NASDAQ	BRKL	Thu, Sep 19, 2019	14.75	14.98	14.56	14.57
5406	NASDAQ	BRKL	Wed, Sep 18, 2019	14.75	14.85	14.66	14.73
5405	NASDAQ	BRKL	Tue, Sep 17, 2019	14.76	14.78	14.54	14.75
5404	NASDAQ	BRKL	Mon, Sep 16, 2019	14.85	15.03	14.78	14.79
5403	NASDAQ	BRKL	Fri, Sep 13, 2019	14.87	14.95	14.71	14.91
5402	NASDAQ	BRKL	Thu, Sep 12, 2019	14.64	14.79	14.45	14.72
5401	NASDAQ	BRKL	Wed, Sep 11, 2019	14.44	14.73	14.17	14.66
5400	NASDAQ	BRKL	Tue, Sep 10, 2019	14.35	14.47	14.19	14.39
5399	NASDAQ	BRKL	Mon, Sep 9, 2019	14.09	14.45	14.01	14.34
5398	NASDAQ	BRKL	Fri, Sep 6, 2019	14.15	14.17	13.94	14.00
5397	NASDAQ	BRKL	Thu, Sep 5, 2019	13.90	14.23	13.90	14.05
5396	NASDAQ	BRKL	Wed, Sep 4, 2019	13.88	13.92	13.75	13.80
5395	NASDAQ	BRKL	Tue, Sep 3, 2019	13.97	13.97	13.69	13.81
5394	NASDAQ	BRKL	Fri, Aug 30, 2019	14.11	14.12	13.91	14.04
5393	NASDAQ	BRKL	Thu, Aug 29, 2019	13.97	14.14	13.97	14.02
5392	NASDAQ	BRKL	Wed, Aug 28, 2019	13.71	14.03	13.71	13.86
5391	NASDAQ	BRKL	Tue, Aug 27, 2019	14.10	14.11	13.73	13.73
5390	NASDAQ	BRKL	Mon, Aug 26, 2019	14.00	14.08	13.88	14.03
5389	NASDAQ	BRKL	Fri, Aug 23, 2019	14.14	14.14	13.75	13.81
5388	NASDAQ	BRKL	Thu, Aug 22, 2019	14.19	14.28	14.11	14.13
5387	NASDAQ	BRKL	Wed, Aug 21, 2019	14.14	14.20	14.05	14.17
5386	NASDAQ	BRKL	Tue, Aug 20, 2019	14.12	14.12	13.98	13.99
5385	NASDAQ	BRKL	Mon, Aug 19, 2019	14.34	14.36	14.15	14.16
5384	NASDAQ	BRKL	Fri, Aug 16, 2019	13.80	14.20	13.80	14.15
5383	NASDAQ	BRKL	Thu, Aug 15, 2019	13.79	13.96	13.75	13.76
5382	NASDAQ	BRKL	Wed, Aug 14, 2019	13.73	13.81	13.67	13.75
5381	NASDAQ	BRKL	Tue, Aug 13, 2019	14.02	14.19	13.95	13.97
5380	NASDAQ	BRKL	Mon, Aug 12, 2019	13.84	14.06	13.84	14.03
5379	NASDAQ	BRKL	Fri, Aug 9, 2019	14.03	14.05	13.87	14.00
5378	NASDAQ	BRKL	Thu, Aug 8, 2019	13.84	14.16	13.77	14.00
5377	NASDAQ	BRKL	Wed, Aug 7, 2019	13.82	13.94	13.67	13.91
5376	NASDAQ	BRKL	Tue, Aug 6, 2019	14.00	14.14	13.84	14.01
5375	NASDAQ	BRKL	Mon, Aug 5, 2019	13.97	14.07	13.75	13.95
5374	NASDAQ	BRKL	Fri, Aug 2, 2019	14.32	14.37	14.08	14.25
5373	NASDAQ	BRKL	Thu, Aug 1, 2019	14.85	14.88	14.26	14.32
5372	NASDAQ	BRKL	Wed, Jul 31, 2019	14.85	15.07	14.79	14.83
5371	NASDAQ	BRKL	Tue, Jul 30, 2019	14.48	14.84	14.39	14.81
5370	NASDAQ	BRKL	Mon, Jul 29, 2019	14.65	14.79	14.50	14.50
5369	NASDAQ	BRKL	Fri, Jul 26, 2019	14.48	14.75	14.48	14.65
5368	NASDAQ	BRKL	Thu, Jul 25, 2019	14.29	14.72	13.82	14.51
5367	NASDAQ	BRKL	Wed, Jul 24, 2019	14.78	15.15	14.78	15.04
5366	NASDAQ	BRKL	Tue, Jul 23, 2019	14.80	14.85	14.58	14.78
5365	NASDAQ	BRKL	Mon, Jul 22, 2019	14.80	14.83	14.65	14.80
5364	NASDAQ	BRKL	Fri, Jul 19, 2019	14.81	15.05	14.81	14.84
5363	NASDAQ	BRKL	Thu, Jul 18, 2019	14.78	14.97	14.77	14.89
5362	NASDAQ	BRKL	Wed, Jul 17, 2019	14.95	14.95	14.72	14.82
5361	NASDAQ	BRKL	Tue, Jul 16, 2019	15.01	15.12	14.93	14.97
5360	NASDAQ	BRKL	Mon, Jul 15, 2019	15.24	15.24	14.98	15.01
5359	NASDAQ	BRKL	Fri, Jul 12, 2019	15.19	15.32	15.12	15.24
5358	NASDAQ	BRKL	Thu, Jul 11, 2019	15.12	15.19	15.01	15.15
5357	NASDAQ	BRKL	Wed, Jul 10, 2019	15.20	15.32	15.08	15.11
5356	NASDAQ	BRKL	Tue, Jul 9, 2019	15.08	15.20	15.03	15.20
5355	NASDAQ	BRKL	Mon, Jul 8, 2019	15.28	15.39	15.07	15.12
5354	NASDAQ	BRKL	Fri, Jul 5, 2019	15.22	15.39	15.16	15.39
5353	NASDAQ	BRKL	Wed, Jul 3, 2019	15.05	15.19	15.05	15.16
5352	NASDAQ	BRKL	Tue, Jul 2, 2019	15.17	15.22	14.84	15.03
5351	NASDAQ	BRKL	Mon, Jul 1, 2019	15.45	15.59	15.20	15.21
5350	NASDAQ	BRKL	Fri, Jun 28, 2019	15.04	15.46	15.04	15.38
5349	NASDAQ	BRKL	Thu, Jun 27, 2019	14.51	14.94	14.51	14.94
5348	NASDAQ	BRKL	Wed, Jun 26, 2019	14.70	14.85	14.46	14.51
5347	NASDAQ	BRKL	Tue, Jun 25, 2019	14.55	14.76	14.40	14.70
5346	NASDAQ	BRKL	Mon, Jun 24, 2019	14.59	14.75	14.54	14.60
5345	NASDAQ	BRKL	Fri, Jun 21, 2019	14.58	14.73	14.53	14.57
5344	NASDAQ	BRKL	Thu, Jun 20, 2019	14.77	14.77	14.37	14.65
5343	NASDAQ	BRKL	Wed, Jun 19, 2019	14.71	14.90	14.57	14.67
5342	NASDAQ	BRKL	Tue, Jun 18, 2019	14.51	14.88	14.51	14.76
5341	NASDAQ	BRKL	Mon, Jun 17, 2019	14.73	14.77	14.45	14.47
5340	NASDAQ	BRKL	Fri, Jun 14, 2019	14.78	14.83	14.59	14.72
5339	NASDAQ	BRKL	Thu, Jun 13, 2019	14.92	15.00	14.73	14.79
5338	NASDAQ	BRKL	Wed, Jun 12, 2019	15.00	15.02	14.82	14.84
5337	NASDAQ	BRKL	Tue, Jun 11, 2019	14.99	15.13	14.88	15.01
5336	NASDAQ	BRKL	Mon, Jun 10, 2019	14.79	15.00	14.79	14.93
5335	NASDAQ	BRKL	Fri, Jun 7, 2019	14.65	14.71	14.55	14.68
5334	NASDAQ	BRKL	Thu, Jun 6, 2019	14.69	14.80	14.50	14.67
5333	NASDAQ	BRKL	Wed, Jun 5, 2019	14.96	14.96	14.66	14.74
5332	NASDAQ	BRKL	Tue, Jun 4, 2019	14.67	14.98	14.59	14.97
5331	NASDAQ	BRKL	Mon, Jun 3, 2019	14.36	14.58	14.35	14.45
5330	NASDAQ	BRKL	Fri, May 31, 2019	14.42	14.44	14.30	14.35
5329	NASDAQ	BRKL	Thu, May 30, 2019	14.74	14.90	14.48	14.57
5328	NASDAQ	BRKL	Wed, May 29, 2019	14.60	14.77	14.49	14.74
5327	NASDAQ	BRKL	Tue, May 28, 2019	14.87	14.88	14.66	14.69
5326	NASDAQ	BRKL	Fri, May 24, 2019	14.81	14.93	14.73	14.87
5325	NASDAQ	BRKL	Thu, May 23, 2019	15.06	15.21	14.54	14.68
5324	NASDAQ	BRKL	Wed, May 22, 2019	15.11	15.28	15.03	15.21
5323	NASDAQ	BRKL	Tue, May 21, 2019	15.20	15.26	15.13	15.18
5322	NASDAQ	BRKL	Mon, May 20, 2019	15.07	15.25	15.07	15.15
5321	NASDAQ	BRKL	Fri, May 17, 2019	15.21	15.38	15.10	15.14
5320	NASDAQ	BRKL	Thu, May 16, 2019	15.15	15.33	15.14	15.22
5319	NASDAQ	BRKL	Wed, May 15, 2019	15.12	15.13	14.90	15.07
5318	NASDAQ	BRKL	Tue, May 14, 2019	15.05	15.29	15.03	15.23
5317	NASDAQ	BRKL	Mon, May 13, 2019	15.23	15.29	14.98	15.10
5316	NASDAQ	BRKL	Fri, May 10, 2019	15.35	15.50	15.16	15.46
5315	NASDAQ	BRKL	Thu, May 9, 2019	15.28	15.44	15.14	15.41
5314	NASDAQ	BRKL	Wed, May 8, 2019	15.59	15.66	15.42	15.49
5313	NASDAQ	BRKL	Tue, May 7, 2019	15.76	15.89	15.52	15.64
5312	NASDAQ	BRKL	Mon, May 6, 2019	15.67	15.97	15.67	15.92
5311	NASDAQ	BRKL	Fri, May 3, 2019	15.62	15.95	15.62	15.89
5310	NASDAQ	BRKL	Thu, May 2, 2019	15.20	15.66	15.14	15.53
5309	NASDAQ	BRKL	Wed, May 1, 2019	15.05	15.11	14.78	14.90
5308	NASDAQ	BRKL	Tue, Apr 30, 2019	15.15	15.23	14.98	15.05
5307	NASDAQ	BRKL	Mon, Apr 29, 2019	15.02	15.22	14.81	15.13
5306	NASDAQ	BRKL	Fri, Apr 26, 2019	14.96	15.04	14.90	14.98
5305	NASDAQ	BRKL	Thu, Apr 25, 2019	15.04	15.12	14.49	14.93
5304	NASDAQ	BRKL	Wed, Apr 24, 2019	14.65	14.90	14.58	14.85
5303	NASDAQ	BRKL	Tue, Apr 23, 2019	14.45	14.79	14.35	14.64
5302	NASDAQ	BRKL	Mon, Apr 22, 2019	14.84	14.84	14.40	14.48
5301	NASDAQ	BRKL	Thu, Apr 18, 2019	14.94	15.02	14.80	14.85
5300	NASDAQ	BRKL	Wed, Apr 17, 2019	15.04	15.04	14.85	14.98
5299	NASDAQ	BRKL	Tue, Apr 16, 2019	14.82	15.03	14.77	15.00
5298	NASDAQ	BRKL	Mon, Apr 15, 2019	15.04	15.08	14.77	14.80
5297	NASDAQ	BRKL	Fri, Apr 12, 2019	15.10	15.23	14.88	15.04
5296	NASDAQ	BRKL	Thu, Apr 11, 2019	15.06	15.09	14.88	14.97
5295	NASDAQ	BRKL	Wed, Apr 10, 2019	14.76	14.98	14.70	14.97
5294	NASDAQ	BRKL	Tue, Apr 9, 2019	14.82	14.94	14.73	14.77
5293	NASDAQ	BRKL	Mon, Apr 8, 2019	14.76	14.89	14.67	14.87
5292	NASDAQ	BRKL	Fri, Apr 5, 2019	14.73	14.83	14.66	14.79
5291	NASDAQ	BRKL	Thu, Apr 4, 2019	14.61	14.82	14.58	14.72
5290	NASDAQ	BRKL	Wed, Apr 3, 2019	14.69	14.76	14.55	14.61
5289	NASDAQ	BRKL	Tue, Apr 2, 2019	14.66	14.71	14.52	14.54
5288	NASDAQ	BRKL	Mon, Apr 1, 2019	14.51	14.75	14.50	14.67
5287	NASDAQ	BRKL	Fri, Mar 29, 2019	14.63	14.66	14.26	14.40
5286	NASDAQ	BRKL	Thu, Mar 28, 2019	14.34	14.55	14.29	14.52
5285	NASDAQ	BRKL	Wed, Mar 27, 2019	14.29	14.51	14.18	14.35
5284	NASDAQ	BRKL	Tue, Mar 26, 2019	13.93	14.31	13.93	14.29
5283	NASDAQ	BRKL	Mon, Mar 25, 2019	13.92	14.11	13.83	13.90
5282	NASDAQ	BRKL	Fri, Mar 22, 2019	14.26	14.33	13.85	13.95
5281	NASDAQ	BRKL	Thu, Mar 21, 2019	14.22	14.59	14.20	14.38
5280	NASDAQ	BRKL	Wed, Mar 20, 2019	14.58	14.66	14.27	14.32
5279	NASDAQ	BRKL	Tue, Mar 19, 2019	15.06	15.06	14.62	14.62
5278	NASDAQ	BRKL	Mon, Mar 18, 2019	15.03	15.21	14.98	14.98
5277	NASDAQ	BRKL	Fri, Mar 15, 2019	14.96	15.16	14.93	15.00
5276	NASDAQ	BRKL	Thu, Mar 14, 2019	15.08	15.16	14.98	15.00
5275	NASDAQ	BRKL	Wed, Mar 13, 2019	15.06	15.24	15.06	15.08
5274	NASDAQ	BRKL	Tue, Mar 12, 2019	15.16	15.19	15.00	15.07
5273	NASDAQ	BRKL	Mon, Mar 11, 2019	15.07	15.21	14.99	15.12
5272	NASDAQ	BRKL	Fri, Mar 8, 2019	14.98	15.19	14.98	15.06
5271	NASDAQ	BRKL	Thu, Mar 7, 2019	15.35	15.39	15.02	15.02
5270	NASDAQ	BRKL	Wed, Mar 6, 2019	15.81	15.84	15.34	15.37
5269	NASDAQ	BRKL	Tue, Mar 5, 2019	15.80	15.86	15.61	15.81
5268	NASDAQ	BRKL	Mon, Mar 4, 2019	15.92	16.02	15.74	15.85
5267	NASDAQ	BRKL	Fri, Mar 1, 2019	16.10	16.22	15.83	15.95
5266	NASDAQ	BRKL	Thu, Feb 28, 2019	16.04	16.06	15.96	15.98
5265	NASDAQ	BRKL	Wed, Feb 27, 2019	15.81	16.01	15.81	16.01
5264	NASDAQ	BRKL	Tue, Feb 26, 2019	15.99	16.05	15.75	15.81
5263	NASDAQ	BRKL	Mon, Feb 25, 2019	16.20	16.34	15.94	15.99
5262	NASDAQ	BRKL	Fri, Feb 22, 2019	16.11	16.20	16.07	16.12
5261	NASDAQ	BRKL	Thu, Feb 21, 2019	16.27	16.29	16.00	16.11
5260	NASDAQ	BRKL	Wed, Feb 20, 2019	16.23	16.29	16.10	16.23
5259	NASDAQ	BRKL	Tue, Feb 19, 2019	15.95	16.27	15.95	16.17
5258	NASDAQ	BRKL	Fri, Feb 15, 2019	15.82	16.18	15.77	16.06
5257	NASDAQ	BRKL	Thu, Feb 14, 2019	15.69	15.82	15.59	15.69
5256	NASDAQ	BRKL	Wed, Feb 13, 2019	15.46	15.81	15.35	15.77
5255	NASDAQ	BRKL	Tue, Feb 12, 2019	15.75	15.82	15.60	15.66
5254	NASDAQ	BRKL	Mon, Feb 11, 2019	15.67	15.68	15.52	15.67
5253	NASDAQ	BRKL	Fri, Feb 8, 2019	15.61	15.68	15.41	15.57
5252	NASDAQ	BRKL	Thu, Feb 7, 2019	15.54	15.72	15.53	15.71
5251	NASDAQ	BRKL	Wed, Feb 6, 2019	15.37	15.50	15.32	15.49
5250	NASDAQ	BRKL	Tue, Feb 5, 2019	15.50	15.52	15.34	15.44
5249	NASDAQ	BRKL	Mon, Feb 4, 2019	15.30	15.45	15.16	15.45
5248	NASDAQ	BRKL	Fri, Feb 1, 2019	14.95	15.29	14.88	15.24
5247	NASDAQ	BRKL	Thu, Jan 31, 2019	14.78	15.07	14.53	14.87
5246	NASDAQ	BRKL	Wed, Jan 30, 2019	14.64	15.09	14.64	15.01
5245	NASDAQ	BRKL	Tue, Jan 29, 2019	14.65	14.77	14.55	14.62
5244	NASDAQ	BRKL	Mon, Jan 28, 2019	14.47	14.69	14.43	14.66
5243	NASDAQ	BRKL	Fri, Jan 25, 2019	14.44	14.52	14.26	14.48
5242	NASDAQ	BRKL	Thu, Jan 24, 2019	14.33	14.45	14.23	14.37
5241	NASDAQ	BRKL	Wed, Jan 23, 2019	14.50	14.62	14.35	14.40
5240	NASDAQ	BRKL	Tue, Jan 22, 2019	14.47	14.65	14.46	14.51
5239	NASDAQ	BRKL	Fri, Jan 18, 2019	14.43	14.64	14.35	14.56
5238	NASDAQ	BRKL	Thu, Jan 17, 2019	14.27	14.48	14.25	14.42
5237	NASDAQ	BRKL	Wed, Jan 16, 2019	14.13	14.38	14.13	14.29
5236	NASDAQ	BRKL	Tue, Jan 15, 2019	13.98	14.12	13.78	14.06
5235	NASDAQ	BRKL	Mon, Jan 14, 2019	13.99	14.17	13.85	14.01
5234	NASDAQ	BRKL	Fri, Jan 11, 2019	13.97	14.19	13.97	14.08
5233	NASDAQ	BRKL	Thu, Jan 10, 2019	13.95	14.11	13.92	14.08
5232	NASDAQ	BRKL	Wed, Jan 9, 2019	14.39	14.39	13.99	14.10
5231	NASDAQ	BRKL	Tue, Jan 8, 2019	14.55	14.72	14.39	14.66
5230	NASDAQ	BRKL	Mon, Jan 7, 2019	14.40	14.56	14.25	14.51
5229	NASDAQ	BRKL	Fri, Jan 4, 2019	14.22	14.47	14.14	14.39
5228	NASDAQ	BRKL	Thu, Jan 3, 2019	14.01	14.32	13.81	14.09
5227	NASDAQ	BRKL	Wed, Jan 2, 2019	13.64	14.14	13.64	14.06
5226	NASDAQ	BRKL	Mon, Dec 31, 2018	13.77	13.88	13.57	13.82
5225	NASDAQ	BRKL	Fri, Dec 28, 2018	13.56	13.87	13.52	13.75
5224	NASDAQ	BRKL	Thu, Dec 27, 2018	13.41	13.57	13.12	13.57
5223	NASDAQ	BRKL	Wed, Dec 26, 2018	12.92	13.67	12.84	13.65
5222	NASDAQ	BRKL	Mon, Dec 24, 2018	12.96	13.06	12.86	12.86
5221	NASDAQ	BRKL	Fri, Dec 21, 2018	13.19	13.31	13.02	13.07
5220	NASDAQ	BRKL	Thu, Dec 20, 2018	13.16	13.32	12.98	13.10
5219	NASDAQ	BRKL	Wed, Dec 19, 2018	13.76	13.79	13.01	13.05
5218	NASDAQ	BRKL	Tue, Dec 18, 2018	14.09	14.21	13.75	13.75
5217	NASDAQ	BRKL	Mon, Dec 17, 2018	14.00	14.25	13.88	13.97
5216	NASDAQ	BRKL	Fri, Dec 14, 2018	14.19	14.38	14.11	14.14
5215	NASDAQ	BRKL	Thu, Dec 13, 2018	14.42	14.50	14.18	14.24
5214	NASDAQ	BRKL	Wed, Dec 12, 2018	14.39	14.49	14.21	14.40
5213	NASDAQ	BRKL	Tue, Dec 11, 2018	14.49	14.50	14.21	14.23
5212	NASDAQ	BRKL	Mon, Dec 10, 2018	14.47	14.56	14.10	14.34
5211	NASDAQ	BRKL	Fri, Dec 7, 2018	14.54	14.75	14.39	14.54
5210	NASDAQ	BRKL	Thu, Dec 6, 2018	14.54	14.57	14.22	14.53
5209	NASDAQ	BRKL	Tue, Dec 4, 2018	15.52	15.52	14.50	14.50
5208	NASDAQ	BRKL	Mon, Dec 3, 2018	15.56	15.60	15.19	15.56
5207	NASDAQ	BRKL	Fri, Nov 30, 2018	15.09	15.52	15.09	15.48
5206	NASDAQ	BRKL	Thu, Nov 29, 2018	15.11	15.32	14.98	15.14
5205	NASDAQ	BRKL	Wed, Nov 28, 2018	14.92	15.21	14.74	15.18
5204	NASDAQ	BRKL	Tue, Nov 27, 2018	14.94	15.08	14.83	14.91
5203	NASDAQ	BRKL	Mon, Nov 26, 2018	15.06	15.19	14.91	14.99
5202	NASDAQ	BRKL	Fri, Nov 23, 2018	14.77	15.06	14.77	14.91
5201	NASDAQ	BRKL	Wed, Nov 21, 2018	14.86	15.12	14.82	14.88
5200	NASDAQ	BRKL	Tue, Nov 20, 2018	14.94	15.09	14.73	14.85
5199	NASDAQ	BRKL	Mon, Nov 19, 2018	14.99	15.11	14.69	15.00
5198	NASDAQ	BRKL	Fri, Nov 16, 2018	14.61	15.05	14.57	14.99
5197	NASDAQ	BRKL	Thu, Nov 15, 2018	14.44	14.98	14.36	14.93
5196	NASDAQ	BRKL	Wed, Nov 14, 2018	14.95	15.12	14.52	14.52
5195	NASDAQ	BRKL	Tue, Nov 13, 2018	14.80	15.05	14.73	14.82
5194	NASDAQ	BRKL	Mon, Nov 12, 2018	14.91	15.06	14.65	14.78
5193	NASDAQ	BRKL	Fri, Nov 9, 2018	15.20	15.37	14.88	14.94
5192	NASDAQ	BRKL	Thu, Nov 8, 2018	15.26	15.42	15.18	15.22
5191	NASDAQ	BRKL	Wed, Nov 7, 2018	15.50	15.70	15.18	15.38
5190	NASDAQ	BRKL	Tue, Nov 6, 2018	15.53	15.71	15.44	15.53
5189	NASDAQ	BRKL	Mon, Nov 5, 2018	15.68	15.81	15.52	15.61
5188	NASDAQ	BRKL	Fri, Nov 2, 2018	15.57	15.76	15.45	15.73
5187	NASDAQ	BRKL	Thu, Nov 1, 2018	15.65	15.65	15.37	15.48
5186	NASDAQ	BRKL	Wed, Oct 31, 2018	15.73	15.81	15.47	15.50
5185	NASDAQ	BRKL	Tue, Oct 30, 2018	15.46	15.74	15.38	15.71
5184	NASDAQ	BRKL	Mon, Oct 29, 2018	15.13	15.67	15.13	15.41
5183	NASDAQ	BRKL	Fri, Oct 26, 2018	15.16	15.41	14.85	15.10
5182	NASDAQ	BRKL	Thu, Oct 25, 2018	15.23	15.59	14.55	15.53
5181	NASDAQ	BRKL	Wed, Oct 24, 2018	15.30	15.30	14.62	14.71
5180	NASDAQ	BRKL	Tue, Oct 23, 2018	15.12	15.50	15.07	15.29
5179	NASDAQ	BRKL	Mon, Oct 22, 2018	15.67	15.75	15.27	15.34
5178	NASDAQ	BRKL	Fri, Oct 19, 2018	15.80	15.90	15.57	15.64
5177	NASDAQ	BRKL	Thu, Oct 18, 2018	16.04	16.19	15.80	15.81
5176	NASDAQ	BRKL	Wed, Oct 17, 2018	16.06	16.24	15.89	16.10
5175	NASDAQ	BRKL	Tue, Oct 16, 2018	16.02	16.15	15.78	16.11
5174	NASDAQ	BRKL	Mon, Oct 15, 2018	15.90	16.04	15.82	15.97
5173	NASDAQ	BRKL	Fri, Oct 12, 2018	16.41	16.41	15.45	15.91
5172	NASDAQ	BRKL	Thu, Oct 11, 2018	16.62	16.75	16.25	16.26
5171	NASDAQ	BRKL	Wed, Oct 10, 2018	16.97	17.19	16.73	16.74
5170	NASDAQ	BRKL	Tue, Oct 9, 2018	16.79	17.05	16.77	16.97
5169	NASDAQ	BRKL	Mon, Oct 8, 2018	16.61	16.92	16.57	16.88
5168	NASDAQ	BRKL	Fri, Oct 5, 2018	16.86	16.94	16.53	16.62
5167	NASDAQ	BRKL	Thu, Oct 4, 2018	16.81	17.05	16.80	16.87
5166	NASDAQ	BRKL	Wed, Oct 3, 2018	16.48	16.96	16.42	16.82
5165	NASDAQ	BRKL	Tue, Oct 2, 2018	16.52	16.67	16.35	16.42
5164	NASDAQ	BRKL	Mon, Oct 1, 2018	16.81	16.86	16.50	16.56
5163	NASDAQ	BRKL	Fri, Sep 28, 2018	16.80	16.90	16.50	16.70
5162	NASDAQ	BRKL	Thu, Sep 27, 2018	16.95	17.05	16.80	16.80
5161	NASDAQ	BRKL	Wed, Sep 26, 2018	17.40	17.45	16.85	16.95
5160	NASDAQ	BRKL	Tue, Sep 25, 2018	17.40	17.45	17.30	17.40
5159	NASDAQ	BRKL	Mon, Sep 24, 2018	17.60	17.65	17.30	17.35
5158	NASDAQ	BRKL	Fri, Sep 21, 2018	17.65	17.80	17.50	17.70
5157	NASDAQ	BRKL	Thu, Sep 20, 2018	17.60	17.85	17.55	17.70
5156	NASDAQ	BRKL	Wed, Sep 19, 2018	17.60	17.75	17.50	17.55
5155	NASDAQ	BRKL	Tue, Sep 18, 2018	17.55	17.65	17.50	17.55
5154	NASDAQ	BRKL	Mon, Sep 17, 2018	17.55	17.55	16.15	17.50
5153	NASDAQ	BRKL	Fri, Sep 14, 2018	17.40	17.70	17.35	17.60
5152	NASDAQ	BRKL	Thu, Sep 13, 2018	17.50	17.65	17.35	17.35
5151	NASDAQ	BRKL	Wed, Sep 12, 2018	17.90	17.90	17.45	17.50
5150	NASDAQ	BRKL	Tue, Sep 11, 2018	17.90	18.00	17.83	17.90
5149	NASDAQ	BRKL	Mon, Sep 10, 2018	18.05	18.05	17.90	17.95
5148	NASDAQ	BRKL	Fri, Sep 7, 2018	18.00	18.10	17.90	18.00
5147	NASDAQ	BRKL	Thu, Sep 6, 2018	18.05	18.15	17.95	18.00
5146	NASDAQ	BRKL	Wed, Sep 5, 2018	18.15	18.20	18.05	18.15
5145	NASDAQ	BRKL	Tue, Sep 4, 2018	18.10	18.20	17.95	18.10
5144	NASDAQ	BRKL	Fri, Aug 31, 2018	17.90	18.20	17.90	18.15
5143	NASDAQ	BRKL	Thu, Aug 30, 2018	17.95	18.15	17.90	18.00
5142	NASDAQ	BRKL	Wed, Aug 29, 2018	17.90	18.05	17.88	17.95
5141	NASDAQ	BRKL	Tue, Aug 28, 2018	18.15	18.15	17.95	17.95
5140	NASDAQ	BRKL	Mon, Aug 27, 2018	18.30	18.35	18.00	18.05
5139	NASDAQ	BRKL	Fri, Aug 24, 2018	18.25	18.35	18.15	18.20
5138	NASDAQ	BRKL	Thu, Aug 23, 2018	18.20	18.35	18.18	18.25
5137	NASDAQ	BRKL	Wed, Aug 22, 2018	18.25	18.33	18.20	18.25
5136	NASDAQ	BRKL	Tue, Aug 21, 2018	18.00	18.33	18.00	18.20
5135	NASDAQ	BRKL	Mon, Aug 20, 2018	18.05	18.08	17.85	18.00
5134	NASDAQ	BRKL	Fri, Aug 17, 2018	17.95	18.05	17.95	18.00
5133	NASDAQ	BRKL	Thu, Aug 16, 2018	17.95	18.13	17.95	18.05
5132	NASDAQ	BRKL	Wed, Aug 15, 2018	17.85	18.05	17.80	17.85
5131	NASDAQ	BRKL	Tue, Aug 14, 2018	17.75	18.20	17.75	18.00
5130	NASDAQ	BRKL	Mon, Aug 13, 2018	17.90	17.95	17.70	17.70
5129	NASDAQ	BRKL	Fri, Aug 10, 2018	17.85	18.08	17.80	17.90
5128	NASDAQ	BRKL	Thu, Aug 9, 2018	17.90	18.05	17.85	17.95
5127	NASDAQ	BRKL	Wed, Aug 8, 2018	17.85	18.05	17.75	18.00
5126	NASDAQ	BRKL	Tue, Aug 7, 2018	18.05	18.15	17.90	17.90
5125	NASDAQ	BRKL	Mon, Aug 6, 2018	18.05	18.15	17.95	18.05
5124	NASDAQ	BRKL	Fri, Aug 3, 2018	18.35	18.50	18.05	18.10
5123	NASDAQ	BRKL	Thu, Aug 2, 2018	18.25	18.45	18.25	18.40
5122	NASDAQ	BRKL	Wed, Aug 1, 2018	18.25	18.50	18.15	18.40
5121	NASDAQ	BRKL	Tue, Jul 31, 2018	18.25	18.30	17.85	18.20
5120	NASDAQ	BRKL	Mon, Jul 30, 2018	18.65	18.70	18.20	18.25
5119	NASDAQ	BRKL	Fri, Jul 27, 2018	18.65	18.70	18.15	18.50
5118	NASDAQ	BRKL	Thu, Jul 26, 2018	18.50	19.00	18.15	18.70
5117	NASDAQ	BRKL	Wed, Jul 25, 2018	18.80	18.80	18.40	18.65
5116	NASDAQ	BRKL	Tue, Jul 24, 2018	18.85	18.95	18.68	18.85
5115	NASDAQ	BRKL	Mon, Jul 23, 2018	18.70	18.95	18.70	18.85
5114	NASDAQ	BRKL	Fri, Jul 20, 2018	18.50	18.80	18.40	18.75
5113	NASDAQ	BRKL	Thu, Jul 19, 2018	18.50	18.85	18.40	18.55
5112	NASDAQ	BRKL	Wed, Jul 18, 2018	18.45	18.55	18.38	18.55
5111	NASDAQ	BRKL	Tue, Jul 17, 2018	18.55	18.60	18.38	18.40
5110	NASDAQ	BRKL	Mon, Jul 16, 2018	18.35	18.55	18.30	18.50
5109	NASDAQ	BRKL	Fri, Jul 13, 2018	18.40	18.45	18.25	18.30
5108	NASDAQ	BRKL	Thu, Jul 12, 2018	18.60	18.60	18.15	18.35
5107	NASDAQ	BRKL	Wed, Jul 11, 2018	18.65	18.70	18.45	18.50
5106	NASDAQ	BRKL	Tue, Jul 10, 2018	19.15	19.15	18.63	18.70
5105	NASDAQ	BRKL	Mon, Jul 9, 2018	19.00	19.15	18.95	19.05
5104	NASDAQ	BRKL	Fri, Jul 6, 2018	18.90	19.00	18.78	19.00
5103	NASDAQ	BRKL	Thu, Jul 5, 2018	18.95	18.95	18.75	18.85
5102	NASDAQ	BRKL	Tue, Jul 3, 2018	18.85	18.90	18.75	18.80
5101	NASDAQ	BRKL	Mon, Jul 2, 2018	18.45	18.85	18.40	18.85
5100	NASDAQ	BRKL	Fri, Jun 29, 2018	18.85	18.95	18.53	18.60
5099	NASDAQ	BRKL	Thu, Jun 28, 2018	18.75	19.15	18.75	18.85
5098	NASDAQ	BRKL	Wed, Jun 27, 2018	19.10	19.15	18.75	18.80
5097	NASDAQ	BRKL	Tue, Jun 26, 2018	19.15	19.20	18.95	19.05
5096	NASDAQ	BRKL	Mon, Jun 25, 2018	19.25	19.28	18.90	19.10
5095	NASDAQ	BRKL	Fri, Jun 22, 2018	19.25	19.35	19.00	19.25
5094	NASDAQ	BRKL	Thu, Jun 21, 2018	19.25	19.35	19.08	19.15
5093	NASDAQ	BRKL	Wed, Jun 20, 2018	19.10	19.28	19.00	19.20
5092	NASDAQ	BRKL	Tue, Jun 19, 2018	18.75	19.15	18.75	19.05
5091	NASDAQ	BRKL	Mon, Jun 18, 2018	18.75	18.95	18.70	18.85
5090	NASDAQ	BRKL	Fri, Jun 15, 2018	18.85	18.95	18.55	18.80
5089	NASDAQ	BRKL	Thu, Jun 14, 2018	18.95	19.05	18.75	18.95
5088	NASDAQ	BRKL	Wed, Jun 13, 2018	18.85	19.23	18.80	18.95
5087	NASDAQ	BRKL	Tue, Jun 12, 2018	18.95	19.05	18.69	18.90
5086	NASDAQ	BRKL	Mon, Jun 11, 2018	19.15	19.30	18.80	19.00
5085	NASDAQ	BRKL	Fri, Jun 8, 2018	18.95	19.20	18.85	19.05
5084	NASDAQ	BRKL	Thu, Jun 7, 2018	18.90	19.08	18.80	18.90
5083	NASDAQ	BRKL	Wed, Jun 6, 2018	18.80	19.00	18.75	18.90
5082	NASDAQ	BRKL	Tue, Jun 5, 2018	18.70	18.83	18.60	18.75
5081	NASDAQ	BRKL	Mon, Jun 4, 2018	18.55	18.80	18.45	18.75
5080	NASDAQ	BRKL	Fri, Jun 1, 2018	18.30	18.55	18.25	18.50
5079	NASDAQ	BRKL	Thu, May 31, 2018	18.20	18.38	18.13	18.20
5078	NASDAQ	BRKL	Wed, May 30, 2018	17.95	18.30	17.75	18.20
5077	NASDAQ	BRKL	Tue, May 29, 2018	17.85	17.95	17.63	17.85
5076	NASDAQ	BRKL	Fri, May 25, 2018	17.95	18.00	17.90	18.00
5075	NASDAQ	BRKL	Thu, May 24, 2018	17.80	18.00	17.70	18.00
5074	NASDAQ	BRKL	Wed, May 23, 2018	17.70	17.90	17.63	17.90
5073	NASDAQ	BRKL	Tue, May 22, 2018	17.55	17.90	17.55	17.75
5072	NASDAQ	BRKL	Mon, May 21, 2018	17.35	17.60	17.34	17.55
5071	NASDAQ	BRKL	Fri, May 18, 2018	17.75	17.85	17.35	17.40
5070	NASDAQ	BRKL	Thu, May 17, 2018	17.35	17.70	17.25	17.65
5069	NASDAQ	BRKL	Wed, May 16, 2018	17.15	17.35	17.05	17.25
5068	NASDAQ	BRKL	Tue, May 15, 2018	17.05	17.30	17.00	17.10
5067	NASDAQ	BRKL	Mon, May 14, 2018	17.25	17.30	16.95	17.00
5066	NASDAQ	BRKL	Fri, May 11, 2018	17.20	17.30	17.10	17.15
5065	NASDAQ	BRKL	Thu, May 10, 2018	17.45	17.45	17.10	17.25
5064	NASDAQ	BRKL	Wed, May 9, 2018	17.20	17.48	17.18	17.40
5063	NASDAQ	BRKL	Tue, May 8, 2018	16.90	17.20	16.85	17.18
5062	NASDAQ	BRKL	Mon, May 7, 2018	16.80	17.05	16.65	16.85
5061	NASDAQ	BRKL	Fri, May 4, 2018	16.70	17.05	16.60	16.80
5060	NASDAQ	BRKL	Thu, May 3, 2018	16.85	16.88	16.63	16.70
5059	NASDAQ	BRKL	Wed, May 2, 2018	16.80	16.93	16.65	16.85
5058	NASDAQ	BRKL	Tue, May 1, 2018	16.60	16.95	16.43	16.80
5057	NASDAQ	BRKL	Mon, Apr 30, 2018	16.85	16.99	16.60	16.60
5056	NASDAQ	BRKL	Fri, Apr 27, 2018	17.05	17.15	16.80	16.85
5055	NASDAQ	BRKL	Thu, Apr 26, 2018	16.90	17.20	16.40	17.05
5054	NASDAQ	BRKL	Wed, Apr 25, 2018	16.65	16.75	16.40	16.50
5053	NASDAQ	BRKL	Tue, Apr 24, 2018	16.55	16.85	16.45	16.70
5052	NASDAQ	BRKL	Mon, Apr 23, 2018	16.45	16.55	16.35	16.53
5051	NASDAQ	BRKL	Fri, Apr 20, 2018	16.35	16.54	16.30	16.35
5050	NASDAQ	BRKL	Thu, Apr 19, 2018	16.15	16.45	16.15	16.40
5049	NASDAQ	BRKL	Wed, Apr 18, 2018	16.20	16.35	16.13	16.15
5048	NASDAQ	BRKL	Tue, Apr 17, 2018	16.45	16.45	16.08	16.20
5047	NASDAQ	BRKL	Mon, Apr 16, 2018	16.20	16.40	16.15	16.35
5046	NASDAQ	BRKL	Fri, Apr 13, 2018	16.45	16.45	16.10	16.15
5045	NASDAQ	BRKL	Thu, Apr 12, 2018	16.35	16.45	16.20	16.40
5044	NASDAQ	BRKL	Wed, Apr 11, 2018	16.15	16.25	16.05	16.20
5043	NASDAQ	BRKL	Tue, Apr 10, 2018	16.15	16.35	16.05	16.20
5042	NASDAQ	BRKL	Mon, Apr 9, 2018	16.15	16.30	15.98	16.05
5041	NASDAQ	BRKL	Fri, Apr 6, 2018	16.30	16.35	15.90	16.10
5040	NASDAQ	BRKL	Thu, Apr 5, 2018	16.40	16.40	16.10	16.35
5039	NASDAQ	BRKL	Wed, Apr 4, 2018	15.95	16.30	15.95	16.25
5038	NASDAQ	BRKL	Tue, Apr 3, 2018	15.95	16.23	15.95	16.10
5037	NASDAQ	BRKL	Mon, Apr 2, 2018	16.15	16.35	15.75	15.90
5036	NASDAQ	BRKL	Thu, Mar 29, 2018	16.45	16.55	16.20	16.20
5035	NASDAQ	BRKL	Wed, Mar 28, 2018	16.20	16.45	16.15	16.35
5034	NASDAQ	BRKL	Tue, Mar 27, 2018	16.45	16.45	16.10	16.15
5033	NASDAQ	BRKL	Mon, Mar 26, 2018	16.05	16.45	16.00	16.35
5032	NASDAQ	BRKL	Fri, Mar 23, 2018	16.50	16.60	15.90	15.95
5031	NASDAQ	BRKL	Thu, Mar 22, 2018	16.80	16.90	16.45	16.45
5030	NASDAQ	BRKL	Wed, Mar 21, 2018	16.85	17.05	16.70	16.95
5029	NASDAQ	BRKL	Tue, Mar 20, 2018	17.00	17.10	16.80	16.85
5028	NASDAQ	BRKL	Mon, Mar 19, 2018	17.00	17.10	16.79	17.05
5027	NASDAQ	BRKL	Fri, Mar 16, 2018	16.95	17.20	16.85	17.05
5026	NASDAQ	BRKL	Thu, Mar 15, 2018	16.80	16.95	16.65	16.90
5025	NASDAQ	BRKL	Wed, Mar 14, 2018	16.95	17.00	16.75	16.80
5024	NASDAQ	BRKL	Tue, Mar 13, 2018	17.05	17.05	16.85	16.90
5023	NASDAQ	BRKL	Mon, Mar 12, 2018	17.00	17.05	16.80	17.00
5022	NASDAQ	BRKL	Fri, Mar 9, 2018	16.70	17.05	16.45	17.05
5021	NASDAQ	BRKL	Thu, Mar 8, 2018	16.75	16.75	16.35	16.45
5020	NASDAQ	BRKL	Wed, Mar 7, 2018	16.40	16.70	16.40	16.60
5019	NASDAQ	BRKL	Tue, Mar 6, 2018	16.50	16.60	16.15	16.50
5018	NASDAQ	BRKL	Mon, Mar 5, 2018	16.20	16.60	16.08	16.50
5017	NASDAQ	BRKL	Fri, Mar 2, 2018	15.80	16.30	15.75	16.28
5016	NASDAQ	BRKL	Thu, Mar 1, 2018	15.85	16.05	15.80	15.85
5015	NASDAQ	BRKL	Wed, Feb 28, 2018	16.40	16.45	15.85	15.85
5014	NASDAQ	BRKL	Tue, Feb 27, 2018	16.45	16.75	16.30	16.30
5013	NASDAQ	BRKL	Mon, Feb 26, 2018	16.40	16.40	16.00	16.35
5012	NASDAQ	BRKL	Fri, Feb 23, 2018	16.25	16.40	16.20	16.40
5011	NASDAQ	BRKL	Thu, Feb 22, 2018	16.60	16.60	16.15	16.20
5010	NASDAQ	BRKL	Wed, Feb 21, 2018	16.30	16.70	16.25	16.55
5009	NASDAQ	BRKL	Tue, Feb 20, 2018	16.50	16.80	16.25	16.35
5008	NASDAQ	BRKL	Fri, Feb 16, 2018	16.20	16.75	16.20	16.50
5007	NASDAQ	BRKL	Thu, Feb 15, 2018	16.55	16.55	16.25	16.30
5006	NASDAQ	BRKL	Wed, Feb 14, 2018	16.05	16.50	16.05	16.45
5005	NASDAQ	BRKL	Tue, Feb 13, 2018	16.05	16.30	16.05	16.20
5004	NASDAQ	BRKL	Mon, Feb 12, 2018	16.20	16.35	16.00	16.20
5003	NASDAQ	BRKL	Fri, Feb 9, 2018	15.90	16.38	15.80	16.20
5002	NASDAQ	BRKL	Thu, Feb 8, 2018	16.25	16.25	15.80	15.80
5001	NASDAQ	BRKL	Wed, Feb 7, 2018	16.10	16.35	16.10	16.25
5000	NASDAQ	BRKL	Tue, Feb 6, 2018	15.80	16.35	15.66	16.15
4999	NASDAQ	BRKL	Mon, Feb 5, 2018	16.65	17.00	16.20	16.20
4998	NASDAQ	BRKL	Fri, Feb 2, 2018	16.80	17.05	16.60	16.80
4997	NASDAQ	BRKL	Thu, Feb 1, 2018	15.95	16.85	15.95	16.80
4996	NASDAQ	BRKL	Wed, Jan 31, 2018	16.10	16.20	15.98	16.00
4995	NASDAQ	BRKL	Tue, Jan 30, 2018	16.10	16.20	15.85	16.00
4994	NASDAQ	BRKL	Mon, Jan 29, 2018	16.10	16.30	15.65	16.15
4993	NASDAQ	BRKL	Fri, Jan 26, 2018	16.40	16.50	16.10	16.15
4992	NASDAQ	BRKL	Thu, Jan 25, 2018	16.40	16.45	16.10	16.45
4991	NASDAQ	BRKL	Wed, Jan 24, 2018	16.60	16.60	16.30	16.35
4990	NASDAQ	BRKL	Tue, Jan 23, 2018	16.40	16.60	16.25	16.50
4989	NASDAQ	BRKL	Mon, Jan 22, 2018	16.55	16.55	16.25	16.45
4988	NASDAQ	BRKL	Fri, Jan 19, 2018	16.20	16.55	16.20	16.55
4987	NASDAQ	BRKL	Thu, Jan 18, 2018	16.35	16.40	16.20	16.25
4986	NASDAQ	BRKL	Wed, Jan 17, 2018	16.30	16.40	16.20	16.35
4985	NASDAQ	BRKL	Tue, Jan 16, 2018	16.40	16.45	16.23	16.30
4984	NASDAQ	BRKL	Fri, Jan 12, 2018	16.45	16.50	16.23	16.25
4983	NASDAQ	BRKL	Thu, Jan 11, 2018	16.10	16.40	16.10	16.35
4982	NASDAQ	BRKL	Wed, Jan 10, 2018	16.05	16.35	16.00	16.10
4981	NASDAQ	BRKL	Tue, Jan 9, 2018	16.00	16.20	16.00	16.00
4980	NASDAQ	BRKL	Mon, Jan 8, 2018	15.90	16.03	15.75	16.00
4979	NASDAQ	BRKL	Fri, Jan 5, 2018	15.85	15.98	15.75	15.95
4978	NASDAQ	BRKL	Thu, Jan 4, 2018	15.75	15.85	15.65	15.70
4977	NASDAQ	BRKL	Wed, Jan 3, 2018	15.60	15.75	15.45	15.60
4976	NASDAQ	BRKL	Tue, Jan 2, 2018	15.75	15.85	15.55	15.65
4975	NASDAQ	BRKL	Fri, Dec 29, 2017	15.90	15.95	15.70	15.70
4974	NASDAQ	BRKL	Thu, Dec 28, 2017	15.80	15.85	15.75	15.85
4973	NASDAQ	BRKL	Wed, Dec 27, 2017	15.80	15.95	15.70	15.75
4972	NASDAQ	BRKL	Tue, Dec 26, 2017	15.80	16.00	15.75	15.85
4971	NASDAQ	BRKL	Fri, Dec 22, 2017	15.95	16.00	15.77	15.90
4970	NASDAQ	BRKL	Thu, Dec 21, 2017	15.80	16.00	15.80	15.80
4969	NASDAQ	BRKL	Wed, Dec 20, 2017	15.95	15.95	15.60	15.75
4968	NASDAQ	BRKL	Tue, Dec 19, 2017	16.20	16.20	15.80	15.90
4967	NASDAQ	BRKL	Mon, Dec 18, 2017	16.00	16.30	15.85	16.05
4966	NASDAQ	BRKL	Fri, Dec 15, 2017	15.25	16.03	15.25	15.90
4965	NASDAQ	BRKL	Thu, Dec 14, 2017	15.70	15.73	15.20	15.25
4964	NASDAQ	BRKL	Wed, Dec 13, 2017	15.50	15.70	15.40	15.45
4963	NASDAQ	BRKL	Tue, Dec 12, 2017	15.35	15.60	15.35	15.45
4962	NASDAQ	BRKL	Mon, Dec 11, 2017	15.55	15.70	15.30	15.35
4961	NASDAQ	BRKL	Fri, Dec 8, 2017	15.85	15.85	15.50	15.55
4960	NASDAQ	BRKL	Thu, Dec 7, 2017	15.75	15.85	15.60	15.70
4959	NASDAQ	BRKL	Wed, Dec 6, 2017	15.80	15.95	15.70	15.70
4958	NASDAQ	BRKL	Tue, Dec 5, 2017	16.25	16.25	15.85	15.90
4957	NASDAQ	BRKL	Mon, Dec 4, 2017	16.30	16.50	16.18	16.25
4956	NASDAQ	BRKL	Fri, Dec 1, 2017	16.05	16.10	15.40	16.00
4955	NASDAQ	BRKL	Thu, Nov 30, 2017	16.45	16.50	16.00	16.10
4954	NASDAQ	BRKL	Wed, Nov 29, 2017	15.90	16.50	15.90	16.35
4953	NASDAQ	BRKL	Tue, Nov 28, 2017	15.30	15.85	15.25	15.85
4952	NASDAQ	BRKL	Mon, Nov 27, 2017	15.20	15.40	15.20	15.30
4951	NASDAQ	BRKL	Fri, Nov 24, 2017	15.35	15.45	15.10	15.20
4950	NASDAQ	BRKL	Wed, Nov 22, 2017	15.40	15.50	15.35	15.40
4949	NASDAQ	BRKL	Tue, Nov 21, 2017	15.35	15.45	15.25	15.45
4948	NASDAQ	BRKL	Mon, Nov 20, 2017	15.20	15.30	15.00	15.30
4947	NASDAQ	BRKL	Fri, Nov 17, 2017	14.90	15.20	14.90	15.15
4946	NASDAQ	BRKL	Thu, Nov 16, 2017	14.95	15.15	14.90	15.05
4945	NASDAQ	BRKL	Wed, Nov 15, 2017	14.75	15.05	14.70	14.90
4944	NASDAQ	BRKL	Tue, Nov 14, 2017	14.80	15.05	14.80	14.95
4943	NASDAQ	BRKL	Mon, Nov 13, 2017	14.50	14.95	14.45	14.90
4942	NASDAQ	BRKL	Fri, Nov 10, 2017	14.55	14.75	14.50	14.60
4941	NASDAQ	BRKL	Thu, Nov 9, 2017	14.75	14.80	14.45	14.50
4940	NASDAQ	BRKL	Wed, Nov 8, 2017	14.90	14.95	14.63	14.75
4939	NASDAQ	BRKL	Tue, Nov 7, 2017	15.50	15.55	14.95	15.00
4938	NASDAQ	BRKL	Mon, Nov 6, 2017	15.30	15.55	15.30	15.50
4937	NASDAQ	BRKL	Fri, Nov 3, 2017	15.40	15.48	15.28	15.35
4936	NASDAQ	BRKL	Thu, Nov 2, 2017	15.35	15.53	15.30	15.43
4935	NASDAQ	BRKL	Wed, Nov 1, 2017	15.55	15.60	15.30	15.50
4934	NASDAQ	BRKL	Tue, Oct 31, 2017	15.35	15.55	15.23	15.40
4933	NASDAQ	BRKL	Mon, Oct 30, 2017	15.75	15.75	15.25	15.30
4932	NASDAQ	BRKL	Fri, Oct 27, 2017	15.65	15.90	15.60	15.85
4931	NASDAQ	BRKL	Thu, Oct 26, 2017	15.60	15.80	15.60	15.75
4930	NASDAQ	BRKL	Wed, Oct 25, 2017	15.55	15.60	15.33	15.60
4929	NASDAQ	BRKL	Tue, Oct 24, 2017	15.60	15.70	15.45	15.55
4928	NASDAQ	BRKL	Mon, Oct 23, 2017	15.90	15.95	15.60	15.65
4927	NASDAQ	BRKL	Fri, Oct 20, 2017	16.05	16.10	15.75	15.80
4926	NASDAQ	BRKL	Thu, Oct 19, 2017	16.00	16.20	15.80	15.85
4925	NASDAQ	BRKL	Wed, Oct 18, 2017	15.85	16.10	15.85	16.00
4924	NASDAQ	BRKL	Tue, Oct 17, 2017	16.05	16.10	15.83	15.85
4923	NASDAQ	BRKL	Mon, Oct 16, 2017	16.00	16.20	15.95	16.05
4922	NASDAQ	BRKL	Fri, Oct 13, 2017	15.95	16.08	15.80	16.00
4921	NASDAQ	BRKL	Thu, Oct 12, 2017	16.05	16.10	15.90	15.95
4920	NASDAQ	BRKL	Wed, Oct 11, 2017	15.95	16.05	15.75	16.00
4919	NASDAQ	BRKL	Tue, Oct 10, 2017	15.75	16.00	15.70	15.90
4918	NASDAQ	BRKL	Mon, Oct 9, 2017	15.85	15.85	15.65	15.75
4917	NASDAQ	BRKL	Fri, Oct 6, 2017	15.75	15.90	15.60	15.85
4916	NASDAQ	BRKL	Thu, Oct 5, 2017	15.55	15.85	15.55	15.70
4915	NASDAQ	BRKL	Wed, Oct 4, 2017	15.65	15.80	15.55	15.65
4914	NASDAQ	BRKL	Tue, Oct 3, 2017	15.65	15.80	15.50	15.70
4913	NASDAQ	BRKL	Mon, Oct 2, 2017	15.40	15.65	15.35	15.65
4912	NASDAQ	BRKL	Fri, Sep 29, 2017	15.40	15.70	15.25	15.50
4911	NASDAQ	BRKL	Thu, Sep 28, 2017	15.25	15.50	15.20	15.40
4910	NASDAQ	BRKL	Wed, Sep 27, 2017	15.05	15.50	15.00	15.30
4909	NASDAQ	BRKL	Tue, Sep 26, 2017	15.00	15.10	14.90	14.95
4908	NASDAQ	BRKL	Mon, Sep 25, 2017	14.85	15.00	14.78	14.95
4907	NASDAQ	BRKL	Fri, Sep 22, 2017	14.80	14.90	14.65	14.85
4906	NASDAQ	BRKL	Thu, Sep 21, 2017	14.70	14.88	14.55	14.75
4905	NASDAQ	BRKL	Wed, Sep 20, 2017	14.55	14.73	14.48	14.65
4904	NASDAQ	BRKL	Tue, Sep 19, 2017	14.50	14.70	14.50	14.55
4903	NASDAQ	BRKL	Mon, Sep 18, 2017	14.40	14.65	14.35	14.55
4902	NASDAQ	BRKL	Fri, Sep 15, 2017	14.25	14.40	14.20	14.30
4901	NASDAQ	BRKL	Thu, Sep 14, 2017	13.80	14.45	13.80	14.25
4900	NASDAQ	BRKL	Wed, Sep 13, 2017	14.35	14.50	14.35	14.45
4899	NASDAQ	BRKL	Tue, Sep 12, 2017	14.30	14.55	14.30	14.40
4898	NASDAQ	BRKL	Mon, Sep 11, 2017	14.05	14.30	14.00	14.30
4897	NASDAQ	BRKL	Fri, Sep 8, 2017	13.70	13.98	13.65	13.95
4896	NASDAQ	BRKL	Thu, Sep 7, 2017	14.05	14.05	13.63	13.75
4895	NASDAQ	BRKL	Wed, Sep 6, 2017	14.05	14.15	13.95	13.95
4894	NASDAQ	BRKL	Tue, Sep 5, 2017	14.25	14.30	13.95	13.95
4893	NASDAQ	BRKL	Fri, Sep 1, 2017	14.35	14.43	14.20	14.30
4892	NASDAQ	BRKL	Thu, Aug 31, 2017	14.30	14.45	14.25	14.35
4891	NASDAQ	BRKL	Wed, Aug 30, 2017	14.25	14.30	14.20	14.25
4890	NASDAQ	BRKL	Tue, Aug 29, 2017	14.15	14.28	14.08	14.25
4889	NASDAQ	BRKL	Mon, Aug 28, 2017	14.50	14.55	14.20	14.25
4888	NASDAQ	BRKL	Fri, Aug 25, 2017	14.35	14.50	14.25	14.45
4887	NASDAQ	BRKL	Thu, Aug 24, 2017	14.30	14.30	14.20	14.25
4886	NASDAQ	BRKL	Wed, Aug 23, 2017	14.00	14.30	14.00	14.20
4885	NASDAQ	BRKL	Tue, Aug 22, 2017	14.00	14.20	13.95	14.20
4884	NASDAQ	BRKL	Mon, Aug 21, 2017	14.05	14.10	13.80	13.95
4883	NASDAQ	BRKL	Fri, Aug 18, 2017	13.60	13.88	13.60	13.78
4882	NASDAQ	BRKL	Thu, Aug 17, 2017	13.95	14.10	13.65	13.75
4881	NASDAQ	BRKL	Wed, Aug 16, 2017	14.10	14.20	13.95	14.05
4880	NASDAQ	BRKL	Tue, Aug 15, 2017	14.20	14.35	14.05	14.05
4879	NASDAQ	BRKL	Mon, Aug 14, 2017	14.00	14.20	13.95	14.15
4878	NASDAQ	BRKL	Fri, Aug 11, 2017	14.20	14.30	13.80	13.90
4877	NASDAQ	BRKL	Thu, Aug 10, 2017	14.20	14.30	14.05	14.10
4876	NASDAQ	BRKL	Wed, Aug 9, 2017	14.35	14.53	14.25	14.30
4875	NASDAQ	BRKL	Tue, Aug 8, 2017	14.50	14.85	14.45	14.60
4874	NASDAQ	BRKL	Mon, Aug 7, 2017	14.65	14.70	14.55	14.55
4873	NASDAQ	BRKL	Fri, Aug 4, 2017	14.70	14.90	14.70	14.70
4872	NASDAQ	BRKL	Thu, Aug 3, 2017	14.60	14.75	14.50	14.65
4871	NASDAQ	BRKL	Wed, Aug 2, 2017	14.85	14.85	14.60	14.65
4870	NASDAQ	BRKL	Tue, Aug 1, 2017	14.90	14.90	14.65	14.80
4869	NASDAQ	BRKL	Mon, Jul 31, 2017	14.70	14.90	14.60	14.85
4868	NASDAQ	BRKL	Fri, Jul 28, 2017	14.70	14.75	14.55	14.60
4867	NASDAQ	BRKL	Thu, Jul 27, 2017	14.75	14.95	14.63	14.75
4866	NASDAQ	BRKL	Wed, Jul 26, 2017	15.00	15.03	14.65	14.75
4865	NASDAQ	BRKL	Tue, Jul 25, 2017	14.85	15.05	14.85	14.95
4864	NASDAQ	BRKL	Mon, Jul 24, 2017	14.80	15.00	14.60	14.70
4863	NASDAQ	BRKL	Fri, Jul 21, 2017	15.00	15.00	14.63	14.90
4862	NASDAQ	BRKL	Thu, Jul 20, 2017	15.50	15.50	14.70	14.75
4861	NASDAQ	BRKL	Wed, Jul 19, 2017	14.55	14.78	14.50	14.75
4860	NASDAQ	BRKL	Tue, Jul 18, 2017	14.35	14.55	14.25	14.55
4859	NASDAQ	BRKL	Mon, Jul 17, 2017	14.50	14.63	14.36	14.45
4858	NASDAQ	BRKL	Fri, Jul 14, 2017	14.45	14.65	14.30	14.50
4857	NASDAQ	BRKL	Thu, Jul 13, 2017	14.60	14.80	14.40	14.60
4856	NASDAQ	BRKL	Wed, Jul 12, 2017	14.55	14.75	14.45	14.60
4855	NASDAQ	BRKL	Tue, Jul 11, 2017	14.60	14.65	14.35	14.55
4854	NASDAQ	BRKL	Mon, Jul 10, 2017	14.75	14.83	14.60	14.60
4853	NASDAQ	BRKL	Fri, Jul 7, 2017	14.75	14.85	14.60	14.85
4852	NASDAQ	BRKL	Thu, Jul 6, 2017	14.45	14.90	14.45	14.65
4851	NASDAQ	BRKL	Wed, Jul 5, 2017	14.90	14.95	14.65	14.85
4850	NASDAQ	BRKL	Mon, Jul 3, 2017	14.75	14.95	14.66	14.95
4849	NASDAQ	BRKL	Fri, Jun 30, 2017	14.75	14.75	14.45	14.60
4848	NASDAQ	BRKL	Thu, Jun 29, 2017	14.75	15.40	14.58	14.70
4847	NASDAQ	BRKL	Wed, Jun 28, 2017	14.30	14.63	14.30	14.50
4846	NASDAQ	BRKL	Tue, Jun 27, 2017	14.30	14.50	14.20	14.25
4845	NASDAQ	BRKL	Mon, Jun 26, 2017	14.15	14.38	14.10	14.30
4844	NASDAQ	BRKL	Fri, Jun 23, 2017	14.10	14.20	14.00	14.15
4843	NASDAQ	BRKL	Thu, Jun 22, 2017	13.95	14.15	13.85	14.10
4842	NASDAQ	BRKL	Wed, Jun 21, 2017	14.40	14.40	14.00	14.00
4841	NASDAQ	BRKL	Tue, Jun 20, 2017	14.55	14.60	14.30	14.35
4840	NASDAQ	BRKL	Mon, Jun 19, 2017	14.75	14.90	14.50	14.60
4839	NASDAQ	BRKL	Fri, Jun 16, 2017	14.70	14.85	14.60	14.70
4838	NASDAQ	BRKL	Thu, Jun 15, 2017	14.75	15.00	14.65	14.80
4837	NASDAQ	BRKL	Wed, Jun 14, 2017	14.75	14.85	14.50	14.85
4836	NASDAQ	BRKL	Tue, Jun 13, 2017	14.65	14.85	14.53	14.80
4835	NASDAQ	BRKL	Mon, Jun 12, 2017	14.75	14.95	14.45	14.55
4834	NASDAQ	BRKL	Fri, Jun 9, 2017	14.40	14.80	14.40	14.70
4833	NASDAQ	BRKL	Thu, Jun 8, 2017	14.05	14.50	13.90	14.30
4832	NASDAQ	BRKL	Wed, Jun 7, 2017	13.90	14.10	13.90	14.05
4831	NASDAQ	BRKL	Tue, Jun 6, 2017	13.85	14.00	13.65	13.85
4830	NASDAQ	BRKL	Mon, Jun 5, 2017	14.05	14.25	13.95	13.95
4829	NASDAQ	BRKL	Fri, Jun 2, 2017	14.10	14.40	14.00	14.10
4828	NASDAQ	BRKL	Thu, Jun 1, 2017	13.90	14.15	13.75	14.15
4827	NASDAQ	BRKL	Wed, May 31, 2017	13.75	13.90	13.65	13.80
4826	NASDAQ	BRKL	Tue, May 30, 2017	14.00	14.10	13.75	13.75
4825	NASDAQ	BRKL	Fri, May 26, 2017	13.95	14.10	13.90	14.00
4824	NASDAQ	BRKL	Thu, May 25, 2017	14.00	14.05	13.85	13.95
4823	NASDAQ	BRKL	Wed, May 24, 2017	14.10	14.15	13.90	13.95
4822	NASDAQ	BRKL	Tue, May 23, 2017	13.85	14.18	13.85	14.05
4821	NASDAQ	BRKL	Mon, May 22, 2017	13.95	14.10	13.83	13.90
4820	NASDAQ	BRKL	Fri, May 19, 2017	13.85	14.05	13.80	13.95
4819	NASDAQ	BRKL	Thu, May 18, 2017	13.75	13.95	13.75	13.85
4818	NASDAQ	BRKL	Wed, May 17, 2017	13.85	13.98	13.65	13.75
4817	NASDAQ	BRKL	Tue, May 16, 2017	14.05	14.15	13.88	14.05
4816	NASDAQ	BRKL	Mon, May 15, 2017	14.25	14.30	14.00	14.05
4815	NASDAQ	BRKL	Fri, May 12, 2017	14.15	14.25	14.10	14.20
4814	NASDAQ	BRKL	Thu, May 11, 2017	14.20	14.30	14.05	14.20
4813	NASDAQ	BRKL	Wed, May 10, 2017	14.25	14.35	14.23	14.25
4812	NASDAQ	BRKL	Tue, May 9, 2017	14.50	14.65	14.30	14.35
4811	NASDAQ	BRKL	Mon, May 8, 2017	14.10	14.53	14.10	14.45
4810	NASDAQ	BRKL	Fri, May 5, 2017	14.20	14.25	13.80	14.15
4809	NASDAQ	BRKL	Thu, May 4, 2017	14.35	14.40	14.05	14.20
4808	NASDAQ	BRKL	Wed, May 3, 2017	14.25	14.35	14.10	14.25
4807	NASDAQ	BRKL	Tue, May 2, 2017	14.50	14.60	14.25	14.30
4806	NASDAQ	BRKL	Mon, May 1, 2017	14.65	14.68	14.40	14.50
4805	NASDAQ	BRKL	Fri, Apr 28, 2017	14.60	14.80	14.50	14.55
4804	NASDAQ	BRKL	Thu, Apr 27, 2017	14.75	14.85	14.30	14.70
4803	NASDAQ	BRKL	Wed, Apr 26, 2017	15.55	16.05	15.40	15.95
4802	NASDAQ	BRKL	Tue, Apr 25, 2017	15.85	15.95	15.55	15.60
4801	NASDAQ	BRKL	Mon, Apr 24, 2017	15.70	15.80	15.50	15.65
4800	NASDAQ	BRKL	Fri, Apr 21, 2017	15.20	15.33	15.05	15.25
4799	NASDAQ	BRKL	Thu, Apr 20, 2017	15.00	15.33	14.80	15.30
4798	NASDAQ	BRKL	Wed, Apr 19, 2017	14.85	15.00	14.80	14.90
4797	NASDAQ	BRKL	Tue, Apr 18, 2017	14.85	15.15	14.55	14.75
4796	NASDAQ	BRKL	Mon, Apr 17, 2017	14.60	14.90	14.50	14.90
4795	NASDAQ	BRKL	Thu, Apr 13, 2017	14.80	15.10	14.50	14.55
4794	NASDAQ	BRKL	Wed, Apr 12, 2017	15.20	15.25	14.85	14.90
4793	NASDAQ	BRKL	Tue, Apr 11, 2017	14.90	15.30	14.88	15.20
4792	NASDAQ	BRKL	Mon, Apr 10, 2017	15.05	15.30	14.88	15.05
4791	NASDAQ	BRKL	Fri, Apr 7, 2017	15.10	15.20	14.90	15.05
4790	NASDAQ	BRKL	Thu, Apr 6, 2017	15.05	15.30	14.90	15.25
4789	NASDAQ	BRKL	Wed, Apr 5, 2017	15.30	15.50	14.95	15.05
4788	NASDAQ	BRKL	Tue, Apr 4, 2017	15.25	15.50	15.06	15.30
4787	NASDAQ	BRKL	Mon, Apr 3, 2017	15.65	15.70	14.75	15.25
4786	NASDAQ	BRKL	Fri, Mar 31, 2017	15.60	15.70	15.40	15.65
4785	NASDAQ	BRKL	Thu, Mar 30, 2017	15.10	15.68	15.10	15.65
4784	NASDAQ	BRKL	Wed, Mar 29, 2017	15.05	15.20	14.95	15.10
4783	NASDAQ	BRKL	Tue, Mar 28, 2017	15.00	15.20	14.90	15.15
4782	NASDAQ	BRKL	Mon, Mar 27, 2017	14.65	15.20	14.05	15.15
4781	NASDAQ	BRKL	Fri, Mar 24, 2017	14.80	15.15	14.80	15.05
4780	NASDAQ	BRKL	Thu, Mar 23, 2017	14.45	14.95	14.45	14.80
4779	NASDAQ	BRKL	Wed, Mar 22, 2017	14.65	14.80	14.30	14.50
4778	NASDAQ	BRKL	Tue, Mar 21, 2017	15.70	15.75	14.70	14.70
4777	NASDAQ	BRKL	Mon, Mar 20, 2017	15.75	15.80	15.50	15.65
4776	NASDAQ	BRKL	Fri, Mar 17, 2017	15.50	15.85	15.25	15.80
4775	NASDAQ	BRKL	Thu, Mar 16, 2017	15.45	15.65	15.45	15.60
4774	NASDAQ	BRKL	Wed, Mar 15, 2017	15.45	15.70	15.30	15.35
4773	NASDAQ	BRKL	Tue, Mar 14, 2017	15.35	15.55	15.25	15.45
4772	NASDAQ	BRKL	Mon, Mar 13, 2017	15.30	15.65	15.30	15.40
4771	NASDAQ	BRKL	Fri, Mar 10, 2017	15.65	15.65	15.25	15.40
4770	NASDAQ	BRKL	Thu, Mar 9, 2017	15.50	15.75	15.45	15.45
4769	NASDAQ	BRKL	Wed, Mar 8, 2017	15.75	15.85	15.45	15.45
4768	NASDAQ	BRKL	Tue, Mar 7, 2017	15.70	15.90	15.65	15.65
4767	NASDAQ	BRKL	Mon, Mar 6, 2017	15.75	15.80	15.58	15.70
4766	NASDAQ	BRKL	Fri, Mar 3, 2017	15.75	15.90	15.65	15.80
4765	NASDAQ	BRKL	Thu, Mar 2, 2017	16.10	16.15	15.60	15.65
4764	NASDAQ	BRKL	Wed, Mar 1, 2017	16.20	16.35	16.10	16.15
4763	NASDAQ	BRKL	Tue, Feb 28, 2017	16.15	16.15	15.80	15.85
4762	NASDAQ	BRKL	Mon, Feb 27, 2017	16.25	16.25	15.90	16.20
4761	NASDAQ	BRKL	Fri, Feb 24, 2017	16.05	16.30	15.95	16.25
4760	NASDAQ	BRKL	Thu, Feb 23, 2017	16.10	16.20	15.90	16.15
4759	NASDAQ	BRKL	Wed, Feb 22, 2017	15.90	16.18	15.85	16.10
4758	NASDAQ	BRKL	Tue, Feb 21, 2017	16.10	16.15	15.93	16.00
4757	NASDAQ	BRKL	Fri, Feb 17, 2017	15.95	16.05	15.75	16.05
4756	NASDAQ	BRKL	Thu, Feb 16, 2017	15.95	16.00	15.75	15.95
4755	NASDAQ	BRKL	Wed, Feb 15, 2017	16.00	16.10	15.85	15.90
4754	NASDAQ	BRKL	Tue, Feb 14, 2017	15.80	16.15	15.70	16.00
4753	NASDAQ	BRKL	Mon, Feb 13, 2017	15.55	15.90	15.31	15.90
4752	NASDAQ	BRKL	Fri, Feb 10, 2017	15.40	15.55	15.30	15.50
4751	NASDAQ	BRKL	Thu, Feb 9, 2017	15.15	15.53	15.15	15.40
4750	NASDAQ	BRKL	Wed, Feb 8, 2017	15.25	15.25	14.95	15.20
4749	NASDAQ	BRKL	Tue, Feb 7, 2017	15.60	15.65	15.25	15.45
4748	NASDAQ	BRKL	Mon, Feb 6, 2017	15.70	15.75	15.50	15.55
4747	NASDAQ	BRKL	Fri, Feb 3, 2017	15.65	15.85	15.58	15.85
4746	NASDAQ	BRKL	Thu, Feb 2, 2017	15.60	15.70	15.25	15.50
4745	NASDAQ	BRKL	Wed, Feb 1, 2017	15.85	16.10	15.65	15.70
4744	NASDAQ	BRKL	Tue, Jan 31, 2017	15.60	15.90	15.55	15.75
4743	NASDAQ	BRKL	Mon, Jan 30, 2017	16.00	16.00	15.70	15.70
4742	NASDAQ	BRKL	Fri, Jan 27, 2017	16.55	16.55	16.10	16.20
4741	NASDAQ	BRKL	Thu, Jan 26, 2017	17.45	17.45	16.05	16.50
4740	NASDAQ	BRKL	Wed, Jan 25, 2017	16.10	16.30	15.95	16.20
4739	NASDAQ	BRKL	Tue, Jan 24, 2017	15.70	16.00	15.42	15.95
4738	NASDAQ	BRKL	Mon, Jan 23, 2017	15.70	15.80	15.50	15.60
4737	NASDAQ	BRKL	Fri, Jan 20, 2017	15.70	15.90	15.65	15.70
4736	NASDAQ	BRKL	Thu, Jan 19, 2017	15.90	16.00	15.58	15.70
4735	NASDAQ	BRKL	Wed, Jan 18, 2017	15.60	15.85	15.45	15.85
4734	NASDAQ	BRKL	Tue, Jan 17, 2017	15.95	15.95	15.55	15.55
4733	NASDAQ	BRKL	Fri, Jan 13, 2017	16.00	16.35	15.98	16.00
4732	NASDAQ	BRKL	Thu, Jan 12, 2017	16.35	16.35	15.85	15.95
4731	NASDAQ	BRKL	Wed, Jan 11, 2017	16.40	16.50	15.95	16.50
4730	NASDAQ	BRKL	Tue, Jan 10, 2017	15.90	16.30	15.40	16.25
4729	NASDAQ	BRKL	Mon, Jan 9, 2017	16.25	16.25	15.95	16.00
4728	NASDAQ	BRKL	Fri, Jan 6, 2017	16.40	16.45	16.20	16.40
4727	NASDAQ	BRKL	Thu, Jan 5, 2017	16.70	16.70	16.15	16.25
4726	NASDAQ	BRKL	Wed, Jan 4, 2017	16.75	16.85	16.50	16.75
4725	NASDAQ	BRKL	Tue, Jan 3, 2017	16.65	16.75	16.25	16.55
4724	NASDAQ	BRKL	Fri, Dec 30, 2016	16.60	16.70	16.25	16.40
4723	NASDAQ	BRKL	Thu, Dec 29, 2016	16.50	16.60	16.35	16.50
4722	NASDAQ	BRKL	Wed, Dec 28, 2016	16.65	16.72	16.33	16.45
4721	NASDAQ	BRKL	Tue, Dec 27, 2016	16.45	16.65	16.40	16.60
4720	NASDAQ	BRKL	Fri, Dec 23, 2016	16.50	16.50	16.23	16.35
4719	NASDAQ	BRKL	Thu, Dec 22, 2016	16.50	16.50	16.20	16.50
4718	NASDAQ	BRKL	Wed, Dec 21, 2016	16.40	16.50	16.25	16.45
4717	NASDAQ	BRKL	Tue, Dec 20, 2016	16.25	16.45	16.10	16.40
4716	NASDAQ	BRKL	Mon, Dec 19, 2016	16.10	16.30	16.00	16.20
4715	NASDAQ	BRKL	Fri, Dec 16, 2016	16.35	16.50	15.95	16.35
4714	NASDAQ	BRKL	Thu, Dec 15, 2016	16.20	16.40	16.00	16.30
4713	NASDAQ	BRKL	Wed, Dec 14, 2016	16.05	16.35	15.41	16.25
4712	NASDAQ	BRKL	Tue, Dec 13, 2016	16.20	16.25	16.00	16.20
4711	NASDAQ	BRKL	Mon, Dec 12, 2016	16.35	16.35	16.00	16.05
4710	NASDAQ	BRKL	Fri, Dec 9, 2016	16.35	16.48	15.45	16.30
4709	NASDAQ	BRKL	Thu, Dec 8, 2016	16.05	16.50	15.90	16.30
4708	NASDAQ	BRKL	Wed, Dec 7, 2016	15.80	16.05	15.68	16.05
4707	NASDAQ	BRKL	Tue, Dec 6, 2016	15.35	15.90	15.30	15.90
4706	NASDAQ	BRKL	Mon, Dec 5, 2016	15.20	15.40	15.05	15.35
4705	NASDAQ	BRKL	Fri, Dec 2, 2016	15.00	15.15	14.85	15.10
4704	NASDAQ	BRKL	Thu, Dec 1, 2016	15.00	15.15	14.95	14.95
4703	NASDAQ	BRKL	Wed, Nov 30, 2016	15.05	15.20	14.85	14.90
4702	NASDAQ	BRKL	Tue, Nov 29, 2016	15.05	15.28	14.93	15.00
4701	NASDAQ	BRKL	Mon, Nov 28, 2016	15.15	15.25	14.90	14.95
4700	NASDAQ	BRKL	Fri, Nov 25, 2016	15.00	15.25	15.00	15.25
4699	NASDAQ	BRKL	Wed, Nov 23, 2016	15.05	15.15	14.95	15.00
4698	NASDAQ	BRKL	Tue, Nov 22, 2016	14.95	15.20	14.80	15.05
4697	NASDAQ	BRKL	Mon, Nov 21, 2016	15.00	15.00	14.69	14.90
4696	NASDAQ	BRKL	Fri, Nov 18, 2016	14.75	15.15	14.50	15.00
4695	NASDAQ	BRKL	Thu, Nov 17, 2016	14.95	15.05	14.65	14.80
4694	NASDAQ	BRKL	Wed, Nov 16, 2016	15.00	15.10	14.85	14.90
4693	NASDAQ	BRKL	Tue, Nov 15, 2016	15.10	15.21	14.83	15.00
4692	NASDAQ	BRKL	Mon, Nov 14, 2016	15.45	15.80	14.95	15.30
4691	NASDAQ	BRKL	Fri, Nov 11, 2016	14.15	15.20	13.95	15.20
4690	NASDAQ	BRKL	Thu, Nov 10, 2016	13.85	14.30	13.75	14.15
4689	NASDAQ	BRKL	Wed, Nov 9, 2016	13.05	13.80	12.91	13.70
4688	NASDAQ	BRKL	Tue, Nov 8, 2016	12.95	12.95	12.80	12.90
4687	NASDAQ	BRKL	Mon, Nov 7, 2016	12.75	12.95	12.56	12.95
4686	NASDAQ	BRKL	Fri, Nov 4, 2016	12.60	12.78	12.48	12.55
4685	NASDAQ	BRKL	Thu, Nov 3, 2016	12.60	12.65	12.50	12.55
4684	NASDAQ	BRKL	Wed, Nov 2, 2016	12.65	12.65	12.43	12.50
4683	NASDAQ	BRKL	Tue, Nov 1, 2016	12.85	12.90	12.70	12.70
4682	NASDAQ	BRKL	Mon, Oct 31, 2016	12.85	12.95	12.70	12.80
4681	NASDAQ	BRKL	Fri, Oct 28, 2016	12.85	12.95	12.70	12.80
4680	NASDAQ	BRKL	Thu, Oct 27, 2016	12.95	13.00	12.80	12.90
4679	NASDAQ	BRKL	Wed, Oct 26, 2016	12.95	13.00	12.75	12.85
4678	NASDAQ	BRKL	Tue, Oct 25, 2016	13.00	13.05	12.80	12.95
4677	NASDAQ	BRKL	Mon, Oct 24, 2016	12.85	13.05	12.35	13.00
4676	NASDAQ	BRKL	Fri, Oct 21, 2016	12.75	12.95	12.60	12.75
4675	NASDAQ	BRKL	Thu, Oct 20, 2016	12.60	12.85	12.40	12.80
4674	NASDAQ	BRKL	Wed, Oct 19, 2016	12.35	12.50	12.25	12.40
4673	NASDAQ	BRKL	Tue, Oct 18, 2016	12.40	12.40	12.20	12.30
4672	NASDAQ	BRKL	Mon, Oct 17, 2016	12.25	12.30	12.20	12.25
4671	NASDAQ	BRKL	Fri, Oct 14, 2016	12.16	12.29	12.15	12.26
4670	NASDAQ	BRKL	Thu, Oct 13, 2016	12.20	12.25	12.05	12.07
4669	NASDAQ	BRKL	Wed, Oct 12, 2016	12.32	12.37	12.25	12.28
4668	NASDAQ	BRKL	Tue, Oct 11, 2016	12.27	12.38	12.25	12.29
4667	NASDAQ	BRKL	Mon, Oct 10, 2016	12.35	12.44	12.30	12.33
4666	NASDAQ	BRKL	Fri, Oct 7, 2016	12.35	12.37	12.23	12.30
4665	NASDAQ	BRKL	Thu, Oct 6, 2016	12.30	12.40	12.28	12.34
4664	NASDAQ	BRKL	Wed, Oct 5, 2016	12.22	12.36	12.19	12.32
4663	NASDAQ	BRKL	Tue, Oct 4, 2016	12.05	12.21	12.05	12.20
4662	NASDAQ	BRKL	Mon, Oct 3, 2016	12.09	12.11	11.96	12.05
4661	NASDAQ	BRKL	Fri, Sep 30, 2016	12.07	12.23	12.02	12.19
4660	NASDAQ	BRKL	Thu, Sep 29, 2016	12.17	12.21	12.01	12.02
4659	NASDAQ	BRKL	Wed, Sep 28, 2016	12.05	12.17	11.89	12.16
4658	NASDAQ	BRKL	Tue, Sep 27, 2016	11.86	12.05	11.82	12.04
4657	NASDAQ	BRKL	Mon, Sep 26, 2016	11.93	12.01	11.80	11.93
4656	NASDAQ	BRKL	Fri, Sep 23, 2016	11.96	12.04	11.91	12.04
4655	NASDAQ	BRKL	Thu, Sep 22, 2016	11.87	12.01	11.78	12.00
4654	NASDAQ	BRKL	Wed, Sep 21, 2016	11.80	11.89	11.73	11.77
4653	NASDAQ	BRKL	Tue, Sep 20, 2016	11.81	11.82	11.70	11.76
4652	NASDAQ	BRKL	Mon, Sep 19, 2016	11.72	11.85	11.63	11.73
4651	NASDAQ	BRKL	Fri, Sep 16, 2016	11.72	11.74	11.51	11.68
4650	NASDAQ	BRKL	Thu, Sep 15, 2016	11.64	11.72	11.57	11.69
4649	NASDAQ	BRKL	Wed, Sep 14, 2016	11.75	11.83	11.63	11.63
4648	NASDAQ	BRKL	Tue, Sep 13, 2016	11.83	11.87	11.70	11.79
4647	NASDAQ	BRKL	Mon, Sep 12, 2016	11.82	11.96	11.73	11.96
4646	NASDAQ	BRKL	Fri, Sep 9, 2016	12.04	12.11	11.86	11.86
4645	NASDAQ	BRKL	Thu, Sep 8, 2016	12.05	12.10	12.00	12.08
4644	NASDAQ	BRKL	Wed, Sep 7, 2016	11.97	12.10	11.90	12.08
4643	NASDAQ	BRKL	Tue, Sep 6, 2016	12.09	12.09	11.89	12.03
4642	NASDAQ	BRKL	Fri, Sep 2, 2016	11.93	12.10	11.85	12.10
4641	NASDAQ	BRKL	Thu, Sep 1, 2016	11.92	11.98	11.64	11.93
4640	NASDAQ	BRKL	Wed, Aug 31, 2016	11.89	11.98	11.80	11.94
4639	NASDAQ	BRKL	Tue, Aug 30, 2016	11.92	11.95	11.83	11.94
4638	NASDAQ	BRKL	Mon, Aug 29, 2016	11.76	11.91	11.07	11.87
4637	NASDAQ	BRKL	Fri, Aug 26, 2016	11.75	11.84	11.70	11.78
4636	NASDAQ	BRKL	Thu, Aug 25, 2016	11.61	11.75	11.59	11.75
4635	NASDAQ	BRKL	Wed, Aug 24, 2016	11.63	11.68	11.57	11.67
4634	NASDAQ	BRKL	Tue, Aug 23, 2016	11.62	11.68	11.56	11.66
4633	NASDAQ	BRKL	Mon, Aug 22, 2016	11.48	11.63	11.48	11.61
4632	NASDAQ	BRKL	Fri, Aug 19, 2016	11.54	11.71	11.50	11.56
4631	NASDAQ	BRKL	Thu, Aug 18, 2016	11.39	11.57	11.39	11.56
4630	NASDAQ	BRKL	Wed, Aug 17, 2016	11.42	11.56	11.30	11.41
4629	NASDAQ	BRKL	Tue, Aug 16, 2016	11.42	11.61	11.25	11.45
4628	NASDAQ	BRKL	Mon, Aug 15, 2016	11.41	11.56	11.22	11.50
4627	NASDAQ	BRKL	Fri, Aug 12, 2016	11.37	11.46	11.22	11.41
4626	NASDAQ	BRKL	Thu, Aug 11, 2016	11.42	11.60	11.39	11.44
4625	NASDAQ	BRKL	Wed, Aug 10, 2016	11.48	11.49	11.35	11.41
4624	NASDAQ	BRKL	Tue, Aug 9, 2016	11.48	11.56	11.43	11.51
4623	NASDAQ	BRKL	Mon, Aug 8, 2016	11.59	11.66	11.46	11.51
4622	NASDAQ	BRKL	Fri, Aug 5, 2016	11.27	11.62	11.21	11.59
4621	NASDAQ	BRKL	Thu, Aug 4, 2016	11.19	11.28	11.17	11.21
4620	NASDAQ	BRKL	Wed, Aug 3, 2016	11.14	11.25	11.13	11.22
4619	NASDAQ	BRKL	Tue, Aug 2, 2016	11.29	11.33	11.17	11.21
4618	NASDAQ	BRKL	Mon, Aug 1, 2016	11.37	11.44	11.29	11.31
4617	NASDAQ	BRKL	Fri, Jul 29, 2016	11.34	11.50	11.29	11.39
4616	NASDAQ	BRKL	Thu, Jul 28, 2016	11.47	11.50	11.33	11.39
4615	NASDAQ	BRKL	Wed, Jul 27, 2016	11.37	11.53	11.35	11.52
4614	NASDAQ	BRKL	Tue, Jul 26, 2016	11.37	11.54	11.37	11.44
4613	NASDAQ	BRKL	Mon, Jul 25, 2016	11.52	11.57	11.40	11.42
4612	NASDAQ	BRKL	Fri, Jul 22, 2016	11.52	11.65	11.48	11.57
4611	NASDAQ	BRKL	Thu, Jul 21, 2016	11.63	11.68	11.33	11.50
4610	NASDAQ	BRKL	Wed, Jul 20, 2016	11.66	11.66	11.46	11.54
4609	NASDAQ	BRKL	Tue, Jul 19, 2016	11.64	11.74	11.59	11.62
4608	NASDAQ	BRKL	Mon, Jul 18, 2016	11.71	11.76	11.66	11.66
4607	NASDAQ	BRKL	Fri, Jul 15, 2016	11.74	11.74	11.55	11.71
4606	NASDAQ	BRKL	Thu, Jul 14, 2016	11.69	11.72	11.62	11.64
4605	NASDAQ	BRKL	Wed, Jul 13, 2016	11.59	11.64	11.48	11.58
4604	NASDAQ	BRKL	Tue, Jul 12, 2016	11.37	11.64	11.20	11.59
4603	NASDAQ	BRKL	Mon, Jul 11, 2016	11.12	11.36	11.01	11.28
4602	NASDAQ	BRKL	Fri, Jul 8, 2016	11.03	11.23	10.99	11.07
4601	NASDAQ	BRKL	Thu, Jul 7, 2016	10.74	10.85	10.66	10.72
4600	NASDAQ	BRKL	Wed, Jul 6, 2016	10.66	10.80	10.60	10.71
4599	NASDAQ	BRKL	Tue, Jul 5, 2016	10.80	10.80	10.66	10.75
4598	NASDAQ	BRKL	Fri, Jul 1, 2016	10.99	10.99	10.81	10.84
4597	NASDAQ	BRKL	Thu, Jun 30, 2016	10.87	11.04	10.73	11.03
4596	NASDAQ	BRKL	Wed, Jun 29, 2016	10.69	10.95	10.53	10.80
4595	NASDAQ	BRKL	Tue, Jun 28, 2016	10.47	10.65	10.45	10.56
4594	NASDAQ	BRKL	Mon, Jun 27, 2016	10.53	10.59	10.40	10.44
4593	NASDAQ	BRKL	Fri, Jun 24, 2016	10.86	11.03	10.63	10.70
4592	NASDAQ	BRKL	Thu, Jun 23, 2016	11.13	11.43	11.13	11.42
4591	NASDAQ	BRKL	Wed, Jun 22, 2016	10.99	11.14	10.95	10.99
4590	NASDAQ	BRKL	Tue, Jun 21, 2016	10.99	11.05	10.90	11.01
4589	NASDAQ	BRKL	Mon, Jun 20, 2016	10.96	11.12	10.95	10.96
4588	NASDAQ	BRKL	Fri, Jun 17, 2016	10.88	10.98	10.74	10.83
4587	NASDAQ	BRKL	Thu, Jun 16, 2016	10.89	10.94	10.78	10.90
4586	NASDAQ	BRKL	Wed, Jun 15, 2016	10.94	11.15	10.93	10.98
4585	NASDAQ	BRKL	Tue, Jun 14, 2016	11.11	11.20	10.95	10.97
4584	NASDAQ	BRKL	Mon, Jun 13, 2016	11.26	11.38	11.10	11.14
4583	NASDAQ	BRKL	Fri, Jun 10, 2016	11.22	11.46	11.18	11.31
4582	NASDAQ	BRKL	Thu, Jun 9, 2016	11.49	11.49	11.29	11.38
4581	NASDAQ	BRKL	Wed, Jun 8, 2016	11.46	11.57	11.39	11.57
4580	NASDAQ	BRKL	Tue, Jun 7, 2016	11.43	11.60	11.24	11.47
4579	NASDAQ	BRKL	Mon, Jun 6, 2016	11.60	11.79	11.60	11.66
4578	NASDAQ	BRKL	Fri, Jun 3, 2016	11.60	11.62	11.32	11.59
4577	NASDAQ	BRKL	Thu, Jun 2, 2016	11.63	11.69	11.56	11.68
4576	NASDAQ	BRKL	Wed, Jun 1, 2016	11.59	11.74	11.49	11.69
4575	NASDAQ	BRKL	Tue, May 31, 2016	11.60	11.64	11.52	11.63
4574	NASDAQ	BRKL	Fri, May 27, 2016	11.47	11.60	11.46	11.60
4573	NASDAQ	BRKL	Thu, May 26, 2016	11.51	11.51	11.41	11.44
4572	NASDAQ	BRKL	Wed, May 25, 2016	11.47	11.63	11.43	11.52
4571	NASDAQ	BRKL	Tue, May 24, 2016	11.23	11.48	11.23	11.46
4570	NASDAQ	BRKL	Mon, May 23, 2016	11.32	11.33	11.17	11.20
4569	NASDAQ	BRKL	Fri, May 20, 2016	11.14	11.32	11.12	11.31
4568	NASDAQ	BRKL	Thu, May 19, 2016	11.27	11.40	11.02	11.07
4567	NASDAQ	BRKL	Wed, May 18, 2016	10.95	11.31	10.95	11.30
4566	NASDAQ	BRKL	Tue, May 17, 2016	11.27	11.31	10.92	10.97
4565	NASDAQ	BRKL	Mon, May 16, 2016	11.12	11.35	11.10	11.30
4564	NASDAQ	BRKL	Fri, May 13, 2016	11.26	11.34	11.15	11.16
4563	NASDAQ	BRKL	Thu, May 12, 2016	11.23	11.33	11.19	11.30
4562	NASDAQ	BRKL	Wed, May 11, 2016	11.27	11.36	11.21	11.21
4561	NASDAQ	BRKL	Tue, May 10, 2016	11.30	11.42	11.26	11.30
4560	NASDAQ	BRKL	Mon, May 9, 2016	11.23	11.32	11.18	11.27
4559	NASDAQ	BRKL	Fri, May 6, 2016	11.04	11.29	11.02	11.26
4558	NASDAQ	BRKL	Thu, May 5, 2016	11.15	11.23	11.09	11.10
4557	NASDAQ	BRKL	Wed, May 4, 2016	11.11	11.19	10.95	11.06
4556	NASDAQ	BRKL	Tue, May 3, 2016	11.45	11.45	11.16	11.23
4555	NASDAQ	BRKL	Mon, May 2, 2016	11.40	11.52	11.30	11.51
4554	NASDAQ	BRKL	Fri, Apr 29, 2016	11.24	11.39	11.10	11.38
4553	NASDAQ	BRKL	Thu, Apr 28, 2016	11.50	11.55	11.28	11.28
4552	NASDAQ	BRKL	Wed, Apr 27, 2016	11.58	11.59	11.37	11.57
4551	NASDAQ	BRKL	Tue, Apr 26, 2016	11.50	11.61	11.36	11.56
4550	NASDAQ	BRKL	Mon, Apr 25, 2016	11.47	11.51	11.31	11.50
4549	NASDAQ	BRKL	Fri, Apr 22, 2016	11.30	11.60	11.25	11.55
4548	NASDAQ	BRKL	Thu, Apr 21, 2016	11.49	11.49	11.13	11.35
4547	NASDAQ	BRKL	Wed, Apr 20, 2016	11.32	11.42	11.24	11.39
4546	NASDAQ	BRKL	Tue, Apr 19, 2016	11.22	11.33	10.78	11.32
4545	NASDAQ	BRKL	Mon, Apr 18, 2016	11.06	11.27	11.06	11.25
4544	NASDAQ	BRKL	Fri, Apr 15, 2016	11.05	11.20	10.98	11.12
4543	NASDAQ	BRKL	Thu, Apr 14, 2016	11.07	11.19	11.00	11.09
4542	NASDAQ	BRKL	Wed, Apr 13, 2016	10.82	11.10	10.75	11.10
4541	NASDAQ	BRKL	Tue, Apr 12, 2016	10.59	10.82	10.59	10.78
4540	NASDAQ	BRKL	Mon, Apr 11, 2016	10.66	10.84	10.55	10.56
4539	NASDAQ	BRKL	Fri, Apr 8, 2016	10.65	10.76	10.58	10.63
4538	NASDAQ	BRKL	Thu, Apr 7, 2016	10.67	10.67	10.47	10.54
4537	NASDAQ	BRKL	Wed, Apr 6, 2016	10.69	10.79	10.58	10.76
4536	NASDAQ	BRKL	Tue, Apr 5, 2016	10.82	10.82	10.82	10.65
4535	NASDAQ	BRKL	Mon, Apr 4, 2016	10.99	10.99	10.82	10.82
4534	NASDAQ	BRKL	Fri, Apr 1, 2016	10.94	11.02	10.86	10.96
4533	NASDAQ	BRKL	Thu, Mar 31, 2016	11.07	11.13	10.98	11.09
4532	NASDAQ	BRKL	Wed, Mar 30, 2016	11.11	11.18	11.05	11.09
4531	NASDAQ	BRKL	Tue, Mar 29, 2016	10.88	10.93	10.77	10.90
4530	NASDAQ	BRKL	Mon, Mar 28, 2016	10.91	10.99	10.84	10.93
4529	NASDAQ	BRKL	Thu, Mar 24, 2016	10.92	10.92	10.92	10.92
4528	NASDAQ	BRKL	Wed, Mar 23, 2016	11.05	11.10	10.92	10.92
4527	NASDAQ	BRKL	Tue, Mar 22, 2016	11.03	11.08	10.93	11.06
4526	NASDAQ	BRKL	Mon, Mar 21, 2016	10.99	11.12	10.96	11.05
4525	NASDAQ	BRKL	Fri, Mar 18, 2016	11.07	11.14	10.99	10.99
4524	NASDAQ	BRKL	Thu, Mar 17, 2016	10.87	11.07	10.75	11.01
4523	NASDAQ	BRKL	Wed, Mar 16, 2016	10.96	11.06	10.83	10.89
4522	NASDAQ	BRKL	Tue, Mar 15, 2016	11.05	11.05	11.05	10.97
4521	NASDAQ	BRKL	Mon, Mar 14, 2016	11.10	11.16	11.02	11.05
4520	NASDAQ	BRKL	Fri, Mar 11, 2016	11.00	11.11	10.97	11.10
4519	NASDAQ	BRKL	Thu, Mar 10, 2016	10.87	11.02	10.87	10.86
4518	NASDAQ	BRKL	Wed, Mar 9, 2016	10.88	10.88	10.88	10.86
4517	NASDAQ	BRKL	Tue, Mar 8, 2016	10.92	11.00	10.87	11.03
4516	NASDAQ	BRKL	Mon, Mar 7, 2016	11.04	11.18	10.99	11.03
4515	NASDAQ	BRKL	Fri, Mar 4, 2016	11.02	11.02	11.02	11.11
4514	NASDAQ	BRKL	Thu, Mar 3, 2016	11.00	11.00	11.00	11.02
4513	NASDAQ	BRKL	Wed, Mar 2, 2016	10.80	11.00	10.76	10.83
4512	NASDAQ	BRKL	Tue, Mar 1, 2016	10.51	10.51	10.51	10.83
4511	NASDAQ	BRKL	Mon, Feb 29, 2016	10.67	10.73	10.48	10.51
4510	NASDAQ	BRKL	Fri, Feb 26, 2016	10.54	10.54	10.54	10.65
4509	NASDAQ	BRKL	Thu, Feb 25, 2016	10.33	10.55	10.31	10.54
4508	NASDAQ	BRKL	Wed, Feb 24, 2016	10.18	10.35	10.11	10.29
4507	NASDAQ	BRKL	Tue, Feb 23, 2016	10.36	10.36	10.21	10.30
4506	NASDAQ	BRKL	Mon, Feb 22, 2016	10.50	10.53	10.32	10.36
4505	NASDAQ	BRKL	Fri, Feb 19, 2016	10.35	10.48	10.34	10.39
4504	NASDAQ	BRKL	Thu, Feb 18, 2016	10.39	10.44	10.23	10.37
4503	NASDAQ	BRKL	Wed, Feb 17, 2016	10.59	10.65	10.40	10.40
4502	NASDAQ	BRKL	Tue, Feb 16, 2016	10.55	10.71	10.40	10.57
4501	NASDAQ	BRKL	Fri, Feb 12, 2016	10.37	10.49	10.35	10.46
4500	NASDAQ	BRKL	Thu, Feb 11, 2016	10.14	10.35	10.13	10.23
4499	NASDAQ	BRKL	Wed, Feb 10, 2016	10.60	10.88	10.34	10.35
4498	NASDAQ	BRKL	Tue, Feb 9, 2016	10.38	10.69	10.27	10.64
4497	NASDAQ	BRKL	Mon, Feb 8, 2016	10.29	10.58	10.11	10.53
4496	NASDAQ	BRKL	Fri, Feb 5, 2016	10.74	10.81	10.44	10.44
4495	NASDAQ	BRKL	Thu, Feb 4, 2016	10.56	10.79	10.51	10.57
4494	NASDAQ	BRKL	Wed, Feb 3, 2016	10.70	10.79	10.48	10.61
4493	NASDAQ	BRKL	Tue, Feb 2, 2016	10.89	11.16	10.50	10.60
4492	NASDAQ	BRKL	Mon, Feb 1, 2016	11.07	11.11	10.86	10.98
4491	NASDAQ	BRKL	Fri, Jan 29, 2016	10.93	11.16	10.79	11.16
4490	NASDAQ	BRKL	Thu, Jan 28, 2016	10.80	11.00	10.75	10.92
4489	NASDAQ	BRKL	Wed, Jan 27, 2016	10.76	10.91	10.63	10.68
4488	NASDAQ	BRKL	Tue, Jan 26, 2016	10.47	10.84	10.45	10.80
4487	NASDAQ	BRKL	Mon, Jan 25, 2016	10.55	10.86	10.40	10.45
4486	NASDAQ	BRKL	Fri, Jan 22, 2016	10.57	10.70	10.36	10.58
4485	NASDAQ	BRKL	Thu, Jan 21, 2016	10.67	10.73	9.91	10.47
4484	NASDAQ	BRKL	Wed, Jan 20, 2016	10.48	10.78	10.39	10.66
4483	NASDAQ	BRKL	Tue, Jan 19, 2016	10.73	10.73	10.56	10.63
4482	NASDAQ	BRKL	Fri, Jan 15, 2016	10.51	10.64	10.39	10.62
4481	NASDAQ	BRKL	Thu, Jan 14, 2016	10.90	11.50	10.77	10.78
4480	NASDAQ	BRKL	Wed, Jan 13, 2016	11.15	11.15	10.76	10.81
4479	NASDAQ	BRKL	Tue, Jan 12, 2016	11.10	11.10	10.94	11.05
4478	NASDAQ	BRKL	Mon, Jan 11, 2016	10.88	11.11	10.86	11.00
4477	NASDAQ	BRKL	Fri, Jan 8, 2016	11.00	11.11	10.81	10.83
4476	NASDAQ	BRKL	Thu, Jan 7, 2016	11.01	11.21	10.94	10.95
4475	NASDAQ	BRKL	Wed, Jan 6, 2016	11.03	11.29	10.68	11.21
4474	NASDAQ	BRKL	Tue, Jan 5, 2016	11.06	11.23	10.73	11.19
4473	NASDAQ	BRKL	Mon, Jan 4, 2016	11.31	11.62	11.04	11.05
4472	NASDAQ	BRKL	Thu, Dec 31, 2015	11.71	11.75	11.50	11.50
4471	NASDAQ	BRKL	Wed, Dec 30, 2015	11.74	11.82	11.71	11.71
4470	NASDAQ	BRKL	Tue, Dec 29, 2015	11.59	11.80	11.55	11.77
4469	NASDAQ	BRKL	Mon, Dec 28, 2015	11.57	11.66	11.42	11.58
4468	NASDAQ	BRKL	Thu, Dec 24, 2015	11.59	11.63	11.53	11.59
4467	NASDAQ	BRKL	Wed, Dec 23, 2015	11.63	11.67	11.49	11.59
4466	NASDAQ	BRKL	Tue, Dec 22, 2015	11.72	11.72	11.44	11.59
4465	NASDAQ	BRKL	Mon, Dec 21, 2015	11.59	11.69	11.54	11.69
4464	NASDAQ	BRKL	Fri, Dec 18, 2015	11.74	11.76	11.43	11.53
4463	NASDAQ	BRKL	Thu, Dec 17, 2015	11.97	11.97	11.77	11.79
4462	NASDAQ	BRKL	Wed, Dec 16, 2015	11.71	11.91	11.59	11.89
4461	NASDAQ	BRKL	Tue, Dec 15, 2015	11.40	11.73	11.40	11.67
4460	NASDAQ	BRKL	Mon, Dec 14, 2015	11.22	11.47	11.17	11.37
4459	NASDAQ	BRKL	Fri, Dec 11, 2015	11.45	11.49	11.16	11.22
4458	NASDAQ	BRKL	Thu, Dec 10, 2015	11.40	11.50	11.33	11.46
4457	NASDAQ	BRKL	Wed, Dec 9, 2015	11.40	11.53	11.33	11.44
4456	NASDAQ	BRKL	Tue, Dec 8, 2015	11.47	11.58	11.39	11.42
4455	NASDAQ	BRKL	Mon, Dec 7, 2015	11.71	11.73	11.49	11.51
4454	NASDAQ	BRKL	Fri, Dec 4, 2015	11.53	11.76	11.53	11.72
4453	NASDAQ	BRKL	Thu, Dec 3, 2015	11.72	11.79	11.53	11.54
4452	NASDAQ	BRKL	Wed, Dec 2, 2015	11.81	11.85	11.69	11.70
4451	NASDAQ	BRKL	Tue, Dec 1, 2015	11.76	11.86	11.66	11.82
4450	NASDAQ	BRKL	Mon, Nov 30, 2015	11.77	11.85	11.71	11.74
4449	NASDAQ	BRKL	Fri, Nov 27, 2015	11.74	11.83	11.67	11.77
4448	NASDAQ	BRKL	Wed, Nov 25, 2015	11.72	11.78	11.64	11.75
4447	NASDAQ	BRKL	Tue, Nov 24, 2015	11.60	11.76	11.58	11.74
4446	NASDAQ	BRKL	Mon, Nov 23, 2015	11.67	11.92	11.62	11.69
4445	NASDAQ	BRKL	Fri, Nov 20, 2015	11.72	11.80	11.60	11.67
4444	NASDAQ	BRKL	Thu, Nov 19, 2015	11.69	11.72	11.57	11.65
4443	NASDAQ	BRKL	Wed, Nov 18, 2015	11.67	11.76	11.56	11.74
4442	NASDAQ	BRKL	Tue, Nov 17, 2015	11.60	11.75	11.47	11.59
4441	NASDAQ	BRKL	Mon, Nov 16, 2015	11.47	11.59	11.10	11.59
4440	NASDAQ	BRKL	Fri, Nov 13, 2015	11.51	11.65	11.10	11.51
4439	NASDAQ	BRKL	Thu, Nov 12, 2015	11.81	11.94	11.59	11.60
4438	NASDAQ	BRKL	Wed, Nov 11, 2015	11.91	11.97	11.79	11.83
4437	NASDAQ	BRKL	Tue, Nov 10, 2015	11.73	11.86	11.70	11.85
4436	NASDAQ	BRKL	Mon, Nov 9, 2015	11.87	11.87	11.63	11.71
4435	NASDAQ	BRKL	Fri, Nov 6, 2015	11.69	11.94	11.67	11.87
4434	NASDAQ	BRKL	Thu, Nov 5, 2015	11.40	11.67	11.35	11.60
4433	NASDAQ	BRKL	Wed, Nov 4, 2015	11.29	11.52	11.29	11.35
4432	NASDAQ	BRKL	Tue, Nov 3, 2015	11.50	11.53	11.32	11.37
4431	NASDAQ	BRKL	Mon, Nov 2, 2015	11.39	11.62	11.36	11.55
4430	NASDAQ	BRKL	Fri, Oct 30, 2015	11.64	11.64	11.24	11.35
4429	NASDAQ	BRKL	Thu, Oct 29, 2015	11.66	11.76	11.52	11.60
4428	NASDAQ	BRKL	Wed, Oct 28, 2015	11.54	11.66	11.51	11.66
4427	NASDAQ	BRKL	Tue, Oct 27, 2015	11.42	11.61	11.37	11.55
4426	NASDAQ	BRKL	Mon, Oct 26, 2015	11.48	11.49	11.30	11.45
4425	NASDAQ	BRKL	Fri, Oct 23, 2015	11.45	11.73	11.28	11.40
4424	NASDAQ	BRKL	Thu, Oct 22, 2015	10.99	11.67	10.67	11.20
4423	NASDAQ	BRKL	Wed, Oct 21, 2015	10.69	10.73	10.49	10.49
4422	NASDAQ	BRKL	Tue, Oct 20, 2015	10.52	10.72	10.47	10.68
4421	NASDAQ	BRKL	Mon, Oct 19, 2015	10.44	10.62	10.44	10.54
4420	NASDAQ	BRKL	Fri, Oct 16, 2015	10.57	10.57	10.41	10.51
4419	NASDAQ	BRKL	Thu, Oct 15, 2015	10.26	10.53	10.26	10.52
4418	NASDAQ	BRKL	Wed, Oct 14, 2015	10.47	10.52	10.21	10.22
4417	NASDAQ	BRKL	Tue, Oct 13, 2015	10.53	10.70	10.47	10.49
4416	NASDAQ	BRKL	Mon, Oct 12, 2015	10.55	10.67	10.49	10.61
4415	NASDAQ	BRKL	Fri, Oct 9, 2015	10.73	10.73	10.48	10.51
4414	NASDAQ	BRKL	Thu, Oct 8, 2015	10.52	10.69	10.51	10.69
4413	NASDAQ	BRKL	Wed, Oct 7, 2015	10.36	10.61	10.34	10.60
4412	NASDAQ	BRKL	Tue, Oct 6, 2015	10.39	10.49	10.22	10.38
4411	NASDAQ	BRKL	Mon, Oct 5, 2015	10.22	10.48	10.18	10.43
4410	NASDAQ	BRKL	Fri, Oct 2, 2015	10.14	10.20	9.86	10.19
4409	NASDAQ	BRKL	Thu, Oct 1, 2015	10.11	10.27	10.03	10.21
4408	NASDAQ	BRKL	Wed, Sep 30, 2015	10.18	10.24	10.08	10.14
4407	NASDAQ	BRKL	Tue, Sep 29, 2015	10.20	10.31	10.11	10.12
4406	NASDAQ	BRKL	Mon, Sep 28, 2015	10.32	10.41	10.23	10.23
4405	NASDAQ	BRKL	Fri, Sep 25, 2015	10.36	10.51	10.32	10.35
4404	NASDAQ	BRKL	Thu, Sep 24, 2015	10.12	10.30	10.07	10.27
4403	NASDAQ	BRKL	Wed, Sep 23, 2015	10.10	10.18	10.05	10.14
4402	NASDAQ	BRKL	Tue, Sep 22, 2015	10.18	10.21	10.09	10.14
4401	NASDAQ	BRKL	Mon, Sep 21, 2015	10.14	10.25	10.09	10.24
4400	NASDAQ	BRKL	Fri, Sep 18, 2015	10.13	10.23	10.09	10.09
4399	NASDAQ	BRKL	Thu, Sep 17, 2015	10.45	10.51	10.22	10.27
4398	NASDAQ	BRKL	Wed, Sep 16, 2015	10.62	10.68	10.44	10.44
4397	NASDAQ	BRKL	Tue, Sep 15, 2015	10.59	10.66	10.55	10.64
4396	NASDAQ	BRKL	Mon, Sep 14, 2015	10.56	10.62	10.49	10.57
4395	NASDAQ	BRKL	Fri, Sep 11, 2015	10.42	10.57	10.39	10.55
4394	NASDAQ	BRKL	Thu, Sep 10, 2015	10.45	10.57	10.44	10.50
4393	NASDAQ	BRKL	Wed, Sep 9, 2015	10.67	10.67	10.44	10.45
4392	NASDAQ	BRKL	Tue, Sep 8, 2015	10.56	10.60	10.50	10.57
4391	NASDAQ	BRKL	Fri, Sep 4, 2015	10.41	10.53	10.37	10.44
4390	NASDAQ	BRKL	Thu, Sep 3, 2015	10.54	10.86	10.28	10.48
4389	NASDAQ	BRKL	Wed, Sep 2, 2015	10.20	10.27	10.05	10.13
4388	NASDAQ	BRKL	Tue, Sep 1, 2015	10.40	10.55	10.08	10.10
4387	NASDAQ	BRKL	Mon, Aug 31, 2015	10.49	10.57	10.47	10.55
4386	NASDAQ	BRKL	Fri, Aug 28, 2015	10.47	10.59	10.43	10.51
4385	NASDAQ	BRKL	Thu, Aug 27, 2015	10.63	10.68	10.48	10.50
4384	NASDAQ	BRKL	Wed, Aug 26, 2015	10.45	10.61	10.31	10.54
4383	NASDAQ	BRKL	Tue, Aug 25, 2015	10.52	10.52	10.27	10.28
4382	NASDAQ	BRKL	Mon, Aug 24, 2015	10.38	10.62	10.15	10.32
4381	NASDAQ	BRKL	Fri, Aug 21, 2015	10.70	10.92	10.61	10.77
4380	NASDAQ	BRKL	Thu, Aug 20, 2015	10.87	10.93	10.75	10.87
4379	NASDAQ	BRKL	Wed, Aug 19, 2015	10.81	11.03	10.77	10.93
4378	NASDAQ	BRKL	Tue, Aug 18, 2015	10.90	11.00	10.80	10.90
4377	NASDAQ	BRKL	Mon, Aug 17, 2015	10.82	10.96	10.68	10.87
4376	NASDAQ	BRKL	Fri, Aug 14, 2015	10.67	10.82	10.60	10.80
4375	NASDAQ	BRKL	Thu, Aug 13, 2015	10.80	10.91	10.71	10.72
4374	NASDAQ	BRKL	Wed, Aug 12, 2015	11.02	11.03	10.69	10.74
4373	NASDAQ	BRKL	Tue, Aug 11, 2015	11.11	11.16	11.01	11.09
4372	NASDAQ	BRKL	Mon, Aug 10, 2015	11.22	11.33	11.13	11.15
4371	NASDAQ	BRKL	Fri, Aug 7, 2015	11.04	11.26	11.02	11.13
4370	NASDAQ	BRKL	Thu, Aug 6, 2015	11.24	11.24	11.05	11.15
4369	NASDAQ	BRKL	Wed, Aug 5, 2015	11.20	11.36	11.13	11.19
4368	NASDAQ	BRKL	Tue, Aug 4, 2015	11.14	11.33	11.14	11.22
4367	NASDAQ	BRKL	Mon, Aug 3, 2015	11.25	11.36	11.07	11.16
4366	NASDAQ	BRKL	Fri, Jul 31, 2015	11.38	11.44	11.22	11.27
4365	NASDAQ	BRKL	Thu, Jul 30, 2015	11.30	11.42	11.27	11.33
4364	NASDAQ	BRKL	Wed, Jul 29, 2015	11.30	11.37	11.26	11.30
4363	NASDAQ	BRKL	Tue, Jul 28, 2015	11.39	11.39	11.16	11.30
4362	NASDAQ	BRKL	Mon, Jul 27, 2015	11.50	11.50	11.31	11.36
4361	NASDAQ	BRKL	Fri, Jul 24, 2015	11.46	11.59	11.35	11.43
4360	NASDAQ	BRKL	Thu, Jul 23, 2015	11.55	11.74	11.27	11.48
4359	NASDAQ	BRKL	Wed, Jul 22, 2015	11.49	11.63	11.49	11.55
4358	NASDAQ	BRKL	Tue, Jul 21, 2015	11.68	11.77	11.46	11.48
4357	NASDAQ	BRKL	Mon, Jul 20, 2015	11.60	11.67	11.52	11.66
4356	NASDAQ	BRKL	Fri, Jul 17, 2015	11.71	11.77	11.50	11.60
4355	NASDAQ	BRKL	Thu, Jul 16, 2015	11.70	11.76	11.65	11.66
4354	NASDAQ	BRKL	Wed, Jul 15, 2015	11.65	11.71	11.48	11.63
4353	NASDAQ	BRKL	Tue, Jul 14, 2015	11.54	11.63	11.45	11.58
4352	NASDAQ	BRKL	Mon, Jul 13, 2015	11.46	11.58	11.45	11.50
4351	NASDAQ	BRKL	Fri, Jul 10, 2015	11.51	11.53	11.38	11.44
4350	NASDAQ	BRKL	Thu, Jul 9, 2015	11.58	11.58	11.35	11.37
4349	NASDAQ	BRKL	Wed, Jul 8, 2015	11.30	11.51	11.22	11.43
4348	NASDAQ	BRKL	Tue, Jul 7, 2015	11.35	11.51	11.16	11.34
4347	NASDAQ	BRKL	Mon, Jul 6, 2015	11.15	11.49	11.10	11.37
4346	NASDAQ	BRKL	Thu, Jul 2, 2015	11.38	11.41	11.25	11.28
4345	NASDAQ	BRKL	Wed, Jul 1, 2015	11.34	11.57	11.31	11.33
4344	NASDAQ	BRKL	Tue, Jun 30, 2015	11.38	11.42	11.22	11.29
4343	NASDAQ	BRKL	Mon, Jun 29, 2015	11.47	11.47	11.23	11.24
4342	NASDAQ	BRKL	Fri, Jun 26, 2015	11.48	11.59	11.42	11.48
4341	NASDAQ	BRKL	Thu, Jun 25, 2015	11.51	11.58	11.43	11.48
4340	NASDAQ	BRKL	Wed, Jun 24, 2015	11.55	11.64	11.48	11.51
4339	NASDAQ	BRKL	Tue, Jun 23, 2015	11.46	11.56	11.46	11.54
4338	NASDAQ	BRKL	Mon, Jun 22, 2015	11.48	11.49	11.39	11.44
4337	NASDAQ	BRKL	Fri, Jun 19, 2015	11.37	11.46	11.33	11.36
4336	NASDAQ	BRKL	Thu, Jun 18, 2015	11.31	11.41	11.19	11.36
4335	NASDAQ	BRKL	Wed, Jun 17, 2015	11.36	11.36	11.18	11.22
4334	NASDAQ	BRKL	Tue, Jun 16, 2015	11.26	11.35	11.10	11.35
4333	NASDAQ	BRKL	Mon, Jun 15, 2015	11.28	11.34	11.13	11.25
4332	NASDAQ	BRKL	Fri, Jun 12, 2015	11.33	11.35	11.23	11.32
4331	NASDAQ	BRKL	Thu, Jun 11, 2015	11.38	11.38	11.24	11.33
4330	NASDAQ	BRKL	Wed, Jun 10, 2015	11.25	11.45	11.20	11.37
4329	NASDAQ	BRKL	Tue, Jun 9, 2015	11.20	11.31	11.08	11.23
4328	NASDAQ	BRKL	Mon, Jun 8, 2015	11.23	11.24	11.12	11.13
4327	NASDAQ	BRKL	Fri, Jun 5, 2015	11.08	11.22	10.96	11.21
4326	NASDAQ	BRKL	Thu, Jun 4, 2015	11.14	11.19	11.01	11.05
4325	NASDAQ	BRKL	Wed, Jun 3, 2015	11.02	11.25	11.02	11.18
4324	NASDAQ	BRKL	Tue, Jun 2, 2015	10.90	11.13	10.87	11.04
4323	NASDAQ	BRKL	Mon, Jun 1, 2015	11.00	11.02	10.82	10.94
4322	NASDAQ	BRKL	Fri, May 29, 2015	11.02	11.02	10.82	10.94
4321	NASDAQ	BRKL	Thu, May 28, 2015	11.03	11.07	10.96	11.04
4320	NASDAQ	BRKL	Wed, May 27, 2015	11.10	11.14	10.91	11.06
4319	NASDAQ	BRKL	Tue, May 26, 2015	11.00	11.07	10.82	11.05
4318	NASDAQ	BRKL	Fri, May 22, 2015	11.21	11.21	10.99	11.07
4317	NASDAQ	BRKL	Thu, May 21, 2015	11.20	11.24	11.08	11.17
4316	NASDAQ	BRKL	Wed, May 20, 2015	11.31	11.31	11.14	11.20
4315	NASDAQ	BRKL	Tue, May 19, 2015	11.12	11.28	11.05	11.25
4314	NASDAQ	BRKL	Mon, May 18, 2015	10.93	11.16	10.91	11.09
4313	NASDAQ	BRKL	Fri, May 15, 2015	11.03	11.03	10.89	10.93
4312	NASDAQ	BRKL	Thu, May 14, 2015	10.89	11.02	10.79	11.01
4311	NASDAQ	BRKL	Wed, May 13, 2015	10.90	10.90	10.77	10.83
4310	NASDAQ	BRKL	Tue, May 12, 2015	10.75	10.88	10.55	10.83
4309	NASDAQ	BRKL	Mon, May 11, 2015	10.69	10.87	10.60	10.80
4308	NASDAQ	BRKL	Fri, May 8, 2015	10.66	10.75	10.60	10.66
4307	NASDAQ	BRKL	Thu, May 7, 2015	10.61	10.70	10.51	10.63
4306	NASDAQ	BRKL	Wed, May 6, 2015	10.40	10.71	10.28	10.66
4305	NASDAQ	BRKL	Tue, May 5, 2015	10.58	10.75	10.51	10.57
4304	NASDAQ	BRKL	Mon, May 4, 2015	10.65	10.76	10.55	10.63
4303	NASDAQ	BRKL	Fri, May 1, 2015	10.77	10.88	10.56	10.68
4302	NASDAQ	BRKL	Thu, Apr 30, 2015	10.87	11.00	10.65	10.77
4301	NASDAQ	BRKL	Wed, Apr 29, 2015	10.87	11.05	10.64	10.93
4300	NASDAQ	BRKL	Tue, Apr 28, 2015	10.86	11.06	10.62	10.98
4299	NASDAQ	BRKL	Mon, Apr 27, 2015	11.01	11.05	10.79	10.82
4298	NASDAQ	BRKL	Fri, Apr 24, 2015	10.98	11.11	10.82	10.98
4297	NASDAQ	BRKL	Thu, Apr 23, 2015	10.55	11.20	10.36	10.96
4296	NASDAQ	BRKL	Wed, Apr 22, 2015	10.36	10.41	10.21	10.40
4295	NASDAQ	BRKL	Tue, Apr 21, 2015	10.38	10.46	10.27	10.38
4294	NASDAQ	BRKL	Mon, Apr 20, 2015	10.17	10.39	10.11	10.38
4293	NASDAQ	BRKL	Fri, Apr 17, 2015	10.28	10.34	10.05	10.10
4292	NASDAQ	BRKL	Thu, Apr 16, 2015	10.39	10.39	10.23	10.35
4291	NASDAQ	BRKL	Wed, Apr 15, 2015	10.32	10.44	10.16	10.36
4290	NASDAQ	BRKL	Tue, Apr 14, 2015	10.30	10.34	10.22	10.29
4289	NASDAQ	BRKL	Mon, Apr 13, 2015	10.20	10.33	10.14	10.31
4288	NASDAQ	BRKL	Fri, Apr 10, 2015	10.22	10.28	10.09	10.18
4287	NASDAQ	BRKL	Thu, Apr 9, 2015	10.14	10.27	9.99	10.14
4286	NASDAQ	BRKL	Wed, Apr 8, 2015	10.21	10.27	10.16	10.19
4285	NASDAQ	BRKL	Tue, Apr 7, 2015	10.29	10.32	10.16	10.18
4284	NASDAQ	BRKL	Mon, Apr 6, 2015	10.25	10.41	10.16	10.31
4283	NASDAQ	BRKL	Thu, Apr 2, 2015	10.26	10.44	10.26	10.36
4282	NASDAQ	BRKL	Wed, Apr 1, 2015	10.05	10.29	10.00	10.28
4281	NASDAQ	BRKL	Tue, Mar 31, 2015	9.96	10.08	9.89	10.05
4280	NASDAQ	BRKL	Mon, Mar 30, 2015	9.85	10.03	9.83	9.98
4279	NASDAQ	BRKL	Fri, Mar 27, 2015	9.85	9.87	9.69	9.83
4278	NASDAQ	BRKL	Thu, Mar 26, 2015	9.79	9.87	9.65	9.84
4277	NASDAQ	BRKL	Wed, Mar 25, 2015	9.94	9.95	9.75	9.79
4276	NASDAQ	BRKL	Tue, Mar 24, 2015	9.96	9.96	9.89	9.92
4275	NASDAQ	BRKL	Mon, Mar 23, 2015	9.96	10.08	9.92	9.97
4274	NASDAQ	BRKL	Fri, Mar 20, 2015	9.81	10.00	9.70	9.99
4273	NASDAQ	BRKL	Thu, Mar 19, 2015	9.87	9.87	9.69	9.79
4272	NASDAQ	BRKL	Wed, Mar 18, 2015	9.91	9.98	9.80	9.89
4271	NASDAQ	BRKL	Tue, Mar 17, 2015	9.78	9.97	9.73	9.94
4270	NASDAQ	BRKL	Mon, Mar 16, 2015	10.00	10.00	9.78	9.82
4269	NASDAQ	BRKL	Fri, Mar 13, 2015	9.86	9.94	9.72	9.92
4268	NASDAQ	BRKL	Thu, Mar 12, 2015	9.73	9.91	9.69	9.89
4267	NASDAQ	BRKL	Wed, Mar 11, 2015	9.57	9.66	9.51	9.63
4266	NASDAQ	BRKL	Tue, Mar 10, 2015	9.59	9.67	9.55	9.56
4265	NASDAQ	BRKL	Mon, Mar 9, 2015	9.68	9.75	9.66	9.71
4264	NASDAQ	BRKL	Fri, Mar 6, 2015	9.63	9.87	9.63	9.68
4263	NASDAQ	BRKL	Thu, Mar 5, 2015	9.69	9.76	9.55	9.72
4262	NASDAQ	BRKL	Wed, Mar 4, 2015	9.70	9.77	9.70	9.70
4261	NASDAQ	BRKL	Tue, Mar 3, 2015	9.76	9.83	9.74	9.77
4260	NASDAQ	BRKL	Mon, Mar 2, 2015	9.71	9.83	9.65	9.82
4259	NASDAQ	BRKL	Fri, Feb 27, 2015	9.79	9.84	9.67	9.68
4258	NASDAQ	BRKL	Thu, Feb 26, 2015	9.68	9.91	9.65	9.76
4257	NASDAQ	BRKL	Wed, Feb 25, 2015	9.85	9.85	9.62	9.72
4256	NASDAQ	BRKL	Tue, Feb 24, 2015	9.78	9.88	9.72	9.82
4255	NASDAQ	BRKL	Mon, Feb 23, 2015	9.67	9.75	9.61	9.75
4254	NASDAQ	BRKL	Fri, Feb 20, 2015	9.74	9.76	9.56	9.72
4253	NASDAQ	BRKL	Thu, Feb 19, 2015	9.68	9.76	9.65	9.71
4252	NASDAQ	BRKL	Wed, Feb 18, 2015	9.72	9.81	9.68	9.73
4251	NASDAQ	BRKL	Tue, Feb 17, 2015	9.41	9.78	9.37	9.76
4250	NASDAQ	BRKL	Fri, Feb 13, 2015	9.93	9.97	9.74	9.75
4249	NASDAQ	BRKL	Thu, Feb 12, 2015	9.79	9.93	9.70	9.93
4248	NASDAQ	BRKL	Wed, Feb 11, 2015	9.75	9.80	9.65	9.71
4247	NASDAQ	BRKL	Tue, Feb 10, 2015	9.88	9.88	9.71	9.82
4246	NASDAQ	BRKL	Mon, Feb 9, 2015	9.89	9.93	9.72	9.78
4245	NASDAQ	BRKL	Fri, Feb 6, 2015	9.80	9.93	9.76	9.89
4244	NASDAQ	BRKL	Thu, Feb 5, 2015	9.71	9.79	9.65	9.76
4243	NASDAQ	BRKL	Wed, Feb 4, 2015	9.73	9.77	9.62	9.65
4242	NASDAQ	BRKL	Tue, Feb 3, 2015	9.70	9.82	9.70	9.79
4241	NASDAQ	BRKL	Mon, Feb 2, 2015	9.65	9.82	9.60	9.69
4240	NASDAQ	BRKL	Fri, Jan 30, 2015	9.84	9.90	9.57	9.60
4239	NASDAQ	BRKL	Thu, Jan 29, 2015	9.37	9.96	9.33	9.95
4238	NASDAQ	BRKL	Wed, Jan 28, 2015	9.65	9.65	9.32	9.38
4237	NASDAQ	BRKL	Tue, Jan 27, 2015	9.61	9.71	9.47	9.64
4236	NASDAQ	BRKL	Mon, Jan 26, 2015	9.56	9.72	9.43	9.69
4235	NASDAQ	BRKL	Fri, Jan 23, 2015	9.71	9.71	9.50	9.63
4234	NASDAQ	BRKL	Thu, Jan 22, 2015	9.36	9.72	9.21	9.72
4233	NASDAQ	BRKL	Wed, Jan 21, 2015	9.44	9.49	9.27	9.29
4232	NASDAQ	BRKL	Tue, Jan 20, 2015	9.59	9.63	9.37	9.46
4231	NASDAQ	BRKL	Fri, Jan 16, 2015	9.36	9.54	9.31	9.53
4230	NASDAQ	BRKL	Thu, Jan 15, 2015	9.45	9.49	9.33	9.40
4229	NASDAQ	BRKL	Wed, Jan 14, 2015	9.42	9.55	9.29	9.47
4228	NASDAQ	BRKL	Tue, Jan 13, 2015	9.53	9.71	9.39	9.52
4227	NASDAQ	BRKL	Mon, Jan 12, 2015	9.55	9.55	9.45	9.47
4226	NASDAQ	BRKL	Fri, Jan 9, 2015	9.71	9.71	9.54	9.55
4225	NASDAQ	BRKL	Thu, Jan 8, 2015	9.79	9.98	9.65	9.74
4224	NASDAQ	BRKL	Wed, Jan 7, 2015	9.69	9.79	9.58	9.69
4223	NASDAQ	BRKL	Tue, Jan 6, 2015	9.80	9.85	9.55	9.61
4222	NASDAQ	BRKL	Mon, Jan 5, 2015	9.82	9.87	9.75	9.78
4221	NASDAQ	BRKL	Fri, Jan 2, 2015	10.11	10.15	9.78	9.87
4220	NASDAQ	BRKL	Wed, Dec 31, 2014	10.19	10.25	10.03	10.03
4219	NASDAQ	BRKL	Tue, Dec 30, 2014	10.15	10.23	10.08	10.14
4218	NASDAQ	BRKL	Mon, Dec 29, 2014	9.98	10.16	9.98	10.15
4217	NASDAQ	BRKL	Fri, Dec 26, 2014	9.90	10.03	9.90	9.97
4216	NASDAQ	BRKL	Wed, Dec 24, 2014	9.85	9.93	9.77	9.91
4215	NASDAQ	BRKL	Tue, Dec 23, 2014	9.80	9.89	9.78	9.84
4214	NASDAQ	BRKL	Mon, Dec 22, 2014	9.71	9.87	9.71	9.81
4213	NASDAQ	BRKL	Fri, Dec 19, 2014	9.88	9.88	9.71	9.76
4212	NASDAQ	BRKL	Thu, Dec 18, 2014	9.80	9.90	9.65	9.82
4211	NASDAQ	BRKL	Wed, Dec 17, 2014	9.54	9.76	9.49	9.75
4210	NASDAQ	BRKL	Tue, Dec 16, 2014	9.50	9.73	9.38	9.55
4209	NASDAQ	BRKL	Mon, Dec 15, 2014	9.56	9.62	9.47	9.50
4208	NASDAQ	BRKL	Fri, Dec 12, 2014	9.51	9.67	9.42	9.55
4207	NASDAQ	BRKL	Thu, Dec 11, 2014	9.62	9.74	9.58	9.63
4206	NASDAQ	BRKL	Wed, Dec 10, 2014	9.77	9.81	9.56	9.56
4205	NASDAQ	BRKL	Tue, Dec 9, 2014	9.56	9.83	9.56	9.83
4204	NASDAQ	BRKL	Mon, Dec 8, 2014	9.70	9.83	9.62	9.65
4203	NASDAQ	BRKL	Fri, Dec 5, 2014	9.54	9.74	9.54	9.70
4202	NASDAQ	BRKL	Thu, Dec 4, 2014	9.50	9.57	9.42	9.55
4201	NASDAQ	BRKL	Wed, Dec 3, 2014	9.44	9.57	9.41	9.53
4200	NASDAQ	BRKL	Tue, Dec 2, 2014	9.37	9.53	9.33	9.44
4199	NASDAQ	BRKL	Mon, Dec 1, 2014	9.53	9.56	9.33	9.33
4198	NASDAQ	BRKL	Fri, Nov 28, 2014	9.71	9.74	9.50	9.51
4197	NASDAQ	BRKL	Wed, Nov 26, 2014	9.66	9.66	9.58	9.65
4196	NASDAQ	BRKL	Tue, Nov 25, 2014	9.64	9.66	9.53	9.66
4195	NASDAQ	BRKL	Mon, Nov 24, 2014	9.50	9.62	9.46	9.62
4194	NASDAQ	BRKL	Fri, Nov 21, 2014	9.69	9.70	9.44	9.46
4193	NASDAQ	BRKL	Thu, Nov 20, 2014	9.40	9.62	9.34	9.61
4192	NASDAQ	BRKL	Wed, Nov 19, 2014	9.55	9.59	9.34	9.45
4191	NASDAQ	BRKL	Tue, Nov 18, 2014	9.61	9.69	9.54	9.60
4190	NASDAQ	BRKL	Mon, Nov 17, 2014	9.65	9.72	9.53	9.61
4189	NASDAQ	BRKL	Fri, Nov 14, 2014	9.71	9.74	9.63	9.65
4188	NASDAQ	BRKL	Thu, Nov 13, 2014	9.85	9.85	9.71	9.84
4187	NASDAQ	BRKL	Wed, Nov 12, 2014	9.70	9.83	9.65	9.83
4186	NASDAQ	BRKL	Tue, Nov 11, 2014	9.83	9.89	9.77	9.85
4185	NASDAQ	BRKL	Mon, Nov 10, 2014	9.80	9.88	9.73	9.86
4184	NASDAQ	BRKL	Fri, Nov 7, 2014	9.76	9.79	9.65	9.79
4183	NASDAQ	BRKL	Thu, Nov 6, 2014	9.70	9.80	9.57	9.77
4182	NASDAQ	BRKL	Wed, Nov 5, 2014	9.74	9.77	9.65	9.71
4181	NASDAQ	BRKL	Tue, Nov 4, 2014	9.63	9.72	9.59	9.66
4180	NASDAQ	BRKL	Mon, Nov 3, 2014	9.60	9.72	9.57	9.68
4179	NASDAQ	BRKL	Fri, Oct 31, 2014	9.51	9.59	9.46	9.59
4178	NASDAQ	BRKL	Thu, Oct 30, 2014	9.34	9.43	9.25	9.43
4177	NASDAQ	BRKL	Wed, Oct 29, 2014	9.29	9.39	9.22	9.34
4176	NASDAQ	BRKL	Tue, Oct 28, 2014	9.10	9.29	9.08	9.29
4175	NASDAQ	BRKL	Mon, Oct 27, 2014	9.08	9.10	8.97	9.09
4174	NASDAQ	BRKL	Fri, Oct 24, 2014	9.11	9.13	9.01	9.11
4173	NASDAQ	BRKL	Thu, Oct 23, 2014	9.20	9.20	9.01	9.07
4172	NASDAQ	BRKL	Wed, Oct 22, 2014	9.08	9.14	9.00	9.01
4171	NASDAQ	BRKL	Tue, Oct 21, 2014	9.04	9.10	8.98	9.09
4170	NASDAQ	BRKL	Mon, Oct 20, 2014	8.91	9.09	8.91	9.03
4169	NASDAQ	BRKL	Fri, Oct 17, 2014	9.28	9.28	8.93	8.97
4168	NASDAQ	BRKL	Thu, Oct 16, 2014	9.02	9.19	9.01	9.16
4167	NASDAQ	BRKL	Wed, Oct 15, 2014	9.13	9.20	8.96	9.11
4166	NASDAQ	BRKL	Tue, Oct 14, 2014	9.10	9.28	8.96	9.24
4165	NASDAQ	BRKL	Mon, Oct 13, 2014	8.83	9.12	8.83	9.02
4164	NASDAQ	BRKL	Fri, Oct 10, 2014	8.65	8.93	8.57	8.80
4163	NASDAQ	BRKL	Thu, Oct 9, 2014	8.79	8.79	8.65	8.70
4162	NASDAQ	BRKL	Wed, Oct 8, 2014	8.57	8.85	8.57	8.83
4161	NASDAQ	BRKL	Tue, Oct 7, 2014	8.57	8.70	8.56	8.62
4160	NASDAQ	BRKL	Mon, Oct 6, 2014	8.71	8.74	8.63	8.63
4159	NASDAQ	BRKL	Fri, Oct 3, 2014	8.80	8.91	8.72	8.72
4158	NASDAQ	BRKL	Thu, Oct 2, 2014	8.59	8.73	8.53	8.70
4157	NASDAQ	BRKL	Wed, Oct 1, 2014	8.57	8.68	8.52	8.56
4156	NASDAQ	BRKL	Tue, Sep 30, 2014	8.62	8.68	8.55	8.55
4155	NASDAQ	BRKL	Mon, Sep 29, 2014	8.61	8.68	8.59	8.65
4154	NASDAQ	BRKL	Fri, Sep 26, 2014	8.69	8.76	8.63	8.68
4153	NASDAQ	BRKL	Thu, Sep 25, 2014	8.72	8.77	8.62	8.69
4152	NASDAQ	BRKL	Wed, Sep 24, 2014	8.73	8.77	8.67	8.74
4151	NASDAQ	BRKL	Tue, Sep 23, 2014	8.80	8.89	8.72	8.72
4150	NASDAQ	BRKL	Mon, Sep 22, 2014	8.87	8.91	8.79	8.80
4149	NASDAQ	BRKL	Fri, Sep 19, 2014	9.00	9.08	8.90	8.91
4148	NASDAQ	BRKL	Thu, Sep 18, 2014	8.90	9.01	8.88	9.01
4147	NASDAQ	BRKL	Wed, Sep 17, 2014	8.90	8.97	8.85	8.90
4146	NASDAQ	BRKL	Tue, Sep 16, 2014	8.93	8.94	8.85	8.90
4145	NASDAQ	BRKL	Mon, Sep 15, 2014	9.00	9.03	8.90	8.92
4144	NASDAQ	BRKL	Fri, Sep 12, 2014	9.10	9.15	8.96	9.04
4143	NASDAQ	BRKL	Thu, Sep 11, 2014	8.97	9.14	8.97	9.13
4142	NASDAQ	BRKL	Wed, Sep 10, 2014	8.94	9.06	8.94	9.04
4141	NASDAQ	BRKL	Tue, Sep 9, 2014	9.10	9.10	8.94	8.96
4140	NASDAQ	BRKL	Mon, Sep 8, 2014	9.05	9.14	9.01	9.10
4139	NASDAQ	BRKL	Fri, Sep 5, 2014	9.08	9.11	9.03	9.10
4138	NASDAQ	BRKL	Thu, Sep 4, 2014	9.13	9.21	9.10	9.12
4137	NASDAQ	BRKL	Wed, Sep 3, 2014	9.25	9.26	9.12	9.14
4136	NASDAQ	BRKL	Tue, Sep 2, 2014	9.17	9.27	9.14	9.24
4135	NASDAQ	BRKL	Fri, Aug 29, 2014	9.14	9.16	9.06	9.15
4134	NASDAQ	BRKL	Thu, Aug 28, 2014	9.15	9.16	9.08	9.08
4133	NASDAQ	BRKL	Wed, Aug 27, 2014	9.20	9.20	9.12	9.16
4132	NASDAQ	BRKL	Tue, Aug 26, 2014	9.12	9.22	9.12	9.22
4131	NASDAQ	BRKL	Mon, Aug 25, 2014	9.20	9.20	9.07	9.13
4130	NASDAQ	BRKL	Fri, Aug 22, 2014	9.10	9.19	9.03	9.14
4129	NASDAQ	BRKL	Thu, Aug 21, 2014	8.96	9.12	8.91	9.11
4128	NASDAQ	BRKL	Wed, Aug 20, 2014	9.07	9.15	8.93	8.98
4127	NASDAQ	BRKL	Tue, Aug 19, 2014	9.03	9.12	9.00	9.07
4126	NASDAQ	BRKL	Mon, Aug 18, 2014	9.00	9.05	8.98	9.04
4125	NASDAQ	BRKL	Fri, Aug 15, 2014	9.07	9.07	8.84	8.96
4124	NASDAQ	BRKL	Thu, Aug 14, 2014	8.97	9.05	8.96	8.98
4123	NASDAQ	BRKL	Wed, Aug 13, 2014	9.02	9.08	8.97	9.00
4122	NASDAQ	BRKL	Tue, Aug 12, 2014	9.00	9.09	8.98	9.08
4121	NASDAQ	BRKL	Mon, Aug 11, 2014	9.05	9.08	8.99	9.06
4120	NASDAQ	BRKL	Fri, Aug 8, 2014	8.96	9.05	8.96	9.04
4119	NASDAQ	BRKL	Thu, Aug 7, 2014	9.05	9.12	8.96	8.98
4118	NASDAQ	BRKL	Wed, Aug 6, 2014	9.06	9.20	8.96	9.07
4117	NASDAQ	BRKL	Tue, Aug 5, 2014	8.95	9.11	8.93	9.08
4116	NASDAQ	BRKL	Mon, Aug 4, 2014	9.05	9.06	8.89	8.99
4115	NASDAQ	BRKL	Fri, Aug 1, 2014	9.07	9.19	8.94	9.00
4114	NASDAQ	BRKL	Thu, Jul 31, 2014	8.92	9.27	8.92	9.03
4113	NASDAQ	BRKL	Wed, Jul 30, 2014	9.14	9.20	9.05	9.09
4112	NASDAQ	BRKL	Tue, Jul 29, 2014	9.12	9.20	9.05	9.11
4111	NASDAQ	BRKL	Mon, Jul 28, 2014	9.20	9.27	9.07	9.14
4110	NASDAQ	BRKL	Fri, Jul 25, 2014	9.13	9.28	9.10	9.20
4109	NASDAQ	BRKL	Thu, Jul 24, 2014	9.20	9.31	9.19	9.22
4108	NASDAQ	BRKL	Wed, Jul 23, 2014	9.03	9.19	9.03	9.17
4107	NASDAQ	BRKL	Tue, Jul 22, 2014	9.03	9.10	8.97	8.97
4106	NASDAQ	BRKL	Mon, Jul 21, 2014	8.95	9.04	8.95	9.01
4105	NASDAQ	BRKL	Fri, Jul 18, 2014	8.92	9.10	8.92	9.03
4104	NASDAQ	BRKL	Thu, Jul 17, 2014	9.00	9.05	8.92	8.95
4103	NASDAQ	BRKL	Wed, Jul 16, 2014	9.19	9.19	9.01	9.02
4102	NASDAQ	BRKL	Tue, Jul 15, 2014	9.08	9.17	9.07	9.13
4101	NASDAQ	BRKL	Mon, Jul 14, 2014	9.21	9.29	9.10	9.12
4100	NASDAQ	BRKL	Fri, Jul 11, 2014	9.13	9.18	9.09	9.10
4099	NASDAQ	BRKL	Thu, Jul 10, 2014	9.09	9.25	9.08	9.18
4098	NASDAQ	BRKL	Wed, Jul 9, 2014	9.38	9.38	9.25	9.27
4097	NASDAQ	BRKL	Tue, Jul 8, 2014	9.36	9.39	9.28	9.32
4096	NASDAQ	BRKL	Mon, Jul 7, 2014	9.47	9.50	9.37	9.40
4095	NASDAQ	BRKL	Thu, Jul 3, 2014	9.42	9.52	9.39	9.51
4094	NASDAQ	BRKL	Wed, Jul 2, 2014	9.45	9.47	9.33	9.34
4093	NASDAQ	BRKL	Tue, Jul 1, 2014	9.41	9.62	9.41	9.49
4092	NASDAQ	BRKL	Mon, Jun 30, 2014	9.39	9.41	9.30	9.37
4091	NASDAQ	BRKL	Fri, Jun 27, 2014	9.29	9.51	9.29	9.44
4090	NASDAQ	BRKL	Thu, Jun 26, 2014	9.34	9.37	9.20	9.36
4089	NASDAQ	BRKL	Wed, Jun 25, 2014	9.20	9.33	9.20	9.33
4088	NASDAQ	BRKL	Tue, Jun 24, 2014	9.25	9.43	9.24	9.27
4087	NASDAQ	BRKL	Mon, Jun 23, 2014	9.30	9.30	9.18	9.26
4086	NASDAQ	BRKL	Fri, Jun 20, 2014	9.23	9.30	9.17	9.28
4085	NASDAQ	BRKL	Thu, Jun 19, 2014	9.21	9.24	9.13	9.19
4084	NASDAQ	BRKL	Wed, Jun 18, 2014	9.20	9.23	9.06	9.21
4083	NASDAQ	BRKL	Tue, Jun 17, 2014	9.05	9.17	8.99	9.17
4082	NASDAQ	BRKL	Mon, Jun 16, 2014	9.10	9.10	9.00	9.02
4081	NASDAQ	BRKL	Fri, Jun 13, 2014	9.14	9.19	9.03	9.10
4080	NASDAQ	BRKL	Thu, Jun 12, 2014	9.14	9.17	9.05	9.09
4079	NASDAQ	BRKL	Wed, Jun 11, 2014	9.23	9.25	9.12	9.19
4078	NASDAQ	BRKL	Tue, Jun 10, 2014	9.31	9.62	9.15	9.31
4077	NASDAQ	BRKL	Mon, Jun 9, 2014	9.31	9.43	9.21	9.36
4076	NASDAQ	BRKL	Fri, Jun 6, 2014	9.34	9.35	9.25	9.33
4075	NASDAQ	BRKL	Thu, Jun 5, 2014	9.08	9.27	9.00	9.27
4074	NASDAQ	BRKL	Wed, Jun 4, 2014	8.95	9.07	8.91	9.04
4073	NASDAQ	BRKL	Tue, Jun 3, 2014	9.00	9.06	8.93	8.95
4072	NASDAQ	BRKL	Mon, Jun 2, 2014	8.95	9.03	8.86	9.00
4071	NASDAQ	BRKL	Fri, May 30, 2014	9.00	9.03	8.92	8.94
4070	NASDAQ	BRKL	Thu, May 29, 2014	9.01	9.04	8.94	8.98
4069	NASDAQ	BRKL	Wed, May 28, 2014	9.04	9.05	8.93	8.96
4068	NASDAQ	BRKL	Tue, May 27, 2014	9.03	9.16	8.97	9.09
4067	NASDAQ	BRKL	Fri, May 23, 2014	8.93	8.98	8.84	8.97
4066	NASDAQ	BRKL	Thu, May 22, 2014	8.93	8.98	8.81	8.89
4065	NASDAQ	BRKL	Wed, May 21, 2014	8.93	9.00	8.80	8.89
4064	NASDAQ	BRKL	Tue, May 20, 2014	8.94	9.05	8.82	8.87
4063	NASDAQ	BRKL	Mon, May 19, 2014	8.88	9.05	8.86	9.00
4062	NASDAQ	BRKL	Fri, May 16, 2014	8.82	8.91	8.73	8.88
4061	NASDAQ	BRKL	Thu, May 15, 2014	8.75	8.87	8.66	8.85
4060	NASDAQ	BRKL	Wed, May 14, 2014	9.07	9.10	8.81	8.83
4059	NASDAQ	BRKL	Tue, May 13, 2014	9.22	9.22	9.04	9.05
4058	NASDAQ	BRKL	Mon, May 12, 2014	9.05	9.27	9.04	9.22
4057	NASDAQ	BRKL	Fri, May 9, 2014	8.81	9.06	8.79	9.04
4056	NASDAQ	BRKL	Thu, May 8, 2014	8.95	9.04	8.82	8.87
4055	NASDAQ	BRKL	Wed, May 7, 2014	8.86	8.96	8.73	8.95
4054	NASDAQ	BRKL	Tue, May 6, 2014	8.99	9.05	8.89	8.90
4053	NASDAQ	BRKL	Mon, May 5, 2014	9.01	9.11	8.95	8.99
4052	NASDAQ	BRKL	Fri, May 2, 2014	9.03	9.20	9.00	9.03
4051	NASDAQ	BRKL	Thu, May 1, 2014	9.07	9.10	8.91	9.03
4050	NASDAQ	BRKL	Wed, Apr 30, 2014	9.03	9.12	8.93	9.08
4049	NASDAQ	BRKL	Tue, Apr 29, 2014	9.10	9.21	8.99	9.00
4048	NASDAQ	BRKL	Mon, Apr 28, 2014	9.04	9.15	8.99	9.08
4047	NASDAQ	BRKL	Fri, Apr 25, 2014	9.08	9.11	8.93	9.01
4046	NASDAQ	BRKL	Thu, Apr 24, 2014	9.19	9.39	9.03	9.13
4045	NASDAQ	BRKL	Wed, Apr 23, 2014	9.18	9.24	9.11	9.13
4044	NASDAQ	BRKL	Tue, Apr 22, 2014	9.19	9.29	9.12	9.21
4043	NASDAQ	BRKL	Mon, Apr 21, 2014	9.15	9.24	9.00	9.13
4042	NASDAQ	BRKL	Thu, Apr 17, 2014	9.10	9.23	9.08	9.17
4041	NASDAQ	BRKL	Wed, Apr 16, 2014	9.19	9.19	9.06	9.11
4040	NASDAQ	BRKL	Tue, Apr 15, 2014	9.10	9.14	8.97	9.12
4039	NASDAQ	BRKL	Mon, Apr 14, 2014	9.04	9.21	9.00	9.10
4038	NASDAQ	BRKL	Fri, Apr 11, 2014	8.97	9.04	8.91	8.96
4037	NASDAQ	BRKL	Thu, Apr 10, 2014	9.20	9.24	9.02	9.03
4036	NASDAQ	BRKL	Wed, Apr 9, 2014	9.30	9.30	9.16	9.22
4035	NASDAQ	BRKL	Tue, Apr 8, 2014	9.18	9.34	9.18	9.26
4034	NASDAQ	BRKL	Mon, Apr 7, 2014	9.19	9.24	9.02	9.19
4033	NASDAQ	BRKL	Fri, Apr 4, 2014	9.55	9.55	9.19	9.24
4032	NASDAQ	BRKL	Thu, Apr 3, 2014	9.54	9.55	9.47	9.47
4031	NASDAQ	BRKL	Wed, Apr 2, 2014	9.65	9.65	9.53	9.57
4030	NASDAQ	BRKL	Tue, Apr 1, 2014	9.42	9.64	9.37	9.63
4029	NASDAQ	BRKL	Mon, Mar 31, 2014	9.31	9.51	9.28	9.42
4028	NASDAQ	BRKL	Fri, Mar 28, 2014	9.19	9.36	9.01	9.26
4027	NASDAQ	BRKL	Thu, Mar 27, 2014	9.33	9.41	9.17	9.20
4026	NASDAQ	BRKL	Wed, Mar 26, 2014	9.59	9.59	9.35	9.35
4025	NASDAQ	BRKL	Tue, Mar 25, 2014	9.59	9.63	9.51	9.52
4024	NASDAQ	BRKL	Mon, Mar 24, 2014	9.64	9.70	9.53	9.59
4023	NASDAQ	BRKL	Fri, Mar 21, 2014	9.67	9.80	9.58	9.65
4022	NASDAQ	BRKL	Thu, Mar 20, 2014	9.64	9.77	9.56	9.69
4021	NASDAQ	BRKL	Wed, Mar 19, 2014	9.62	9.76	9.54	9.70
4020	NASDAQ	BRKL	Tue, Mar 18, 2014	9.54	9.70	9.43	9.64
4019	NASDAQ	BRKL	Mon, Mar 17, 2014	9.49	9.61	9.43	9.53
4018	NASDAQ	BRKL	Fri, Mar 14, 2014	9.38	9.50	9.32	9.46
4017	NASDAQ	BRKL	Thu, Mar 13, 2014	9.49	9.50	9.39	9.42
4016	NASDAQ	BRKL	Wed, Mar 12, 2014	9.36	9.46	9.35	9.43
4015	NASDAQ	BRKL	Tue, Mar 11, 2014	9.40	9.44	9.29	9.39
4014	NASDAQ	BRKL	Mon, Mar 10, 2014	9.35	9.44	9.26	9.42
4013	NASDAQ	BRKL	Fri, Mar 7, 2014	9.41	9.44	9.26	9.40
4012	NASDAQ	BRKL	Thu, Mar 6, 2014	9.34	9.42	9.26	9.36
4011	NASDAQ	BRKL	Wed, Mar 5, 2014	9.29	9.33	9.27	9.30
4010	NASDAQ	BRKL	Tue, Mar 4, 2014	9.16	9.44	9.16	9.34
4009	NASDAQ	BRKL	Mon, Mar 3, 2014	9.07	9.08	8.96	9.03
4008	NASDAQ	BRKL	Fri, Feb 28, 2014	9.06	9.16	9.00	9.13
4007	NASDAQ	BRKL	Thu, Feb 27, 2014	9.03	9.06	8.95	9.02
4006	NASDAQ	BRKL	Wed, Feb 26, 2014	8.96	9.10	8.89	9.03
4005	NASDAQ	BRKL	Tue, Feb 25, 2014	8.94	8.96	8.84	8.90
4004	NASDAQ	BRKL	Mon, Feb 24, 2014	8.77	8.99	8.77	8.91
4003	NASDAQ	BRKL	Fri, Feb 21, 2014	8.83	8.92	8.72	8.79
4002	NASDAQ	BRKL	Thu, Feb 20, 2014	8.73	8.89	8.66	8.77
4001	NASDAQ	BRKL	Wed, Feb 19, 2014	8.91	9.05	8.66	8.69
4000	NASDAQ	BRKL	Tue, Feb 18, 2014	8.90	9.00	8.81	8.91
3999	NASDAQ	BRKL	Fri, Feb 14, 2014	8.81	8.89	8.70	8.85
3998	NASDAQ	BRKL	Thu, Feb 13, 2014	8.72	8.84	8.65	8.81
3997	NASDAQ	BRKL	Wed, Feb 12, 2014	8.81	8.86	8.71	8.74
3996	NASDAQ	BRKL	Tue, Feb 11, 2014	8.73	8.85	8.69	8.78
3995	NASDAQ	BRKL	Mon, Feb 10, 2014	8.66	8.77	8.62	8.70
3994	NASDAQ	BRKL	Fri, Feb 7, 2014	8.70	8.76	8.62	8.69
3993	NASDAQ	BRKL	Thu, Feb 6, 2014	8.76	8.87	8.69	8.69
3992	NASDAQ	BRKL	Wed, Feb 5, 2014	8.77	8.86	8.68	8.74
3991	NASDAQ	BRKL	Tue, Feb 4, 2014	8.69	8.85	8.55	8.74
3990	NASDAQ	BRKL	Mon, Feb 3, 2014	8.91	8.95	8.66	8.66
3989	NASDAQ	BRKL	Fri, Jan 31, 2014	8.90	9.09	8.88	8.90
3988	NASDAQ	BRKL	Wed, Jan 29, 2014	9.26	9.46	9.13	9.15
3987	NASDAQ	BRKL	Tue, Jan 28, 2014	9.36	9.36	9.24	9.33
3986	NASDAQ	BRKL	Mon, Jan 27, 2014	9.50	9.55	9.31	9.31
3985	NASDAQ	BRKL	Fri, Jan 24, 2014	9.51	9.63	9.39	9.46
3984	NASDAQ	BRKL	Thu, Jan 23, 2014	9.60	9.65	9.47	9.59
3983	NASDAQ	BRKL	Wed, Jan 22, 2014	9.63	9.64	9.55	9.60
3982	NASDAQ	BRKL	Tue, Jan 21, 2014	9.59	9.66	9.48	9.60
3981	NASDAQ	BRKL	Fri, Jan 17, 2014	9.54	9.55	9.44	9.50
3980	NASDAQ	BRKL	Thu, Jan 16, 2014	9.55	9.60	9.48	9.52
3979	NASDAQ	BRKL	Wed, Jan 15, 2014	9.59	9.66	9.44	9.59
3978	NASDAQ	BRKL	Tue, Jan 14, 2014	9.53	9.56	9.48	9.52
3977	NASDAQ	BRKL	Mon, Jan 13, 2014	9.54	9.57	9.44	9.51
3976	NASDAQ	BRKL	Fri, Jan 10, 2014	9.47	9.54	9.39	9.54
3975	NASDAQ	BRKL	Thu, Jan 9, 2014	9.45	9.55	9.37	9.44
3974	NASDAQ	BRKL	Wed, Jan 8, 2014	9.46	9.47	9.39	9.43
3973	NASDAQ	BRKL	Tue, Jan 7, 2014	9.45	9.51	9.40	9.44
3972	NASDAQ	BRKL	Mon, Jan 6, 2014	9.50	9.50	9.39	9.40
3971	NASDAQ	BRKL	Fri, Jan 3, 2014	9.43	9.61	9.38	9.44
3970	NASDAQ	BRKL	Thu, Jan 2, 2014	9.59	9.59	9.40	9.44
3969	NASDAQ	BRKL	Tue, Dec 31, 2013	9.57	9.60	9.55	9.55
3968	NASDAQ	BRKL	Mon, Dec 30, 2013	9.60	9.63	9.56	9.56
3967	NASDAQ	BRKL	Fri, Dec 27, 2013	9.63	9.63	9.55	9.57
3966	NASDAQ	BRKL	Thu, Dec 26, 2013	9.59	9.66	9.55	9.58
3965	NASDAQ	BRKL	Tue, Dec 24, 2013	9.60	9.68	9.56	9.58
3964	NASDAQ	BRKL	Mon, Dec 23, 2013	9.53	9.59	9.42	9.56
3963	NASDAQ	BRKL	Fri, Dec 20, 2013	9.30	9.51	9.21	9.50
3962	NASDAQ	BRKL	Thu, Dec 19, 2013	9.28	9.41	9.21	9.33
3961	NASDAQ	BRKL	Wed, Dec 18, 2013	9.18	9.27	9.13	9.26
3960	NASDAQ	BRKL	Tue, Dec 17, 2013	9.15	9.17	9.11	9.14
3959	NASDAQ	BRKL	Mon, Dec 16, 2013	9.13	9.17	9.10	9.14
3958	NASDAQ	BRKL	Fri, Dec 13, 2013	9.17	9.17	9.05	9.07
3957	NASDAQ	BRKL	Thu, Dec 12, 2013	9.19	9.25	9.12	9.13
3956	NASDAQ	BRKL	Wed, Dec 11, 2013	9.27	9.28	9.13	9.17
3955	NASDAQ	BRKL	Tue, Dec 10, 2013	9.20	9.28	9.07	9.23
3954	NASDAQ	BRKL	Mon, Dec 9, 2013	9.10	9.26	9.01	9.24
3953	NASDAQ	BRKL	Fri, Dec 6, 2013	8.91	9.00	8.89	8.98
3952	NASDAQ	BRKL	Thu, Dec 5, 2013	8.84	8.88	8.77	8.85
3951	NASDAQ	BRKL	Wed, Dec 4, 2013	8.86	8.92	8.76	8.85
3950	NASDAQ	BRKL	Tue, Dec 3, 2013	8.93	8.96	8.83	8.87
3949	NASDAQ	BRKL	Mon, Dec 2, 2013	9.11	9.12	8.89	8.93
3948	NASDAQ	BRKL	Fri, Nov 29, 2013	9.14	9.18	9.06	9.14
3947	NASDAQ	BRKL	Wed, Nov 27, 2013	9.00	9.14	8.94	9.09
3946	NASDAQ	BRKL	Tue, Nov 26, 2013	9.05	9.05	8.98	8.99
3945	NASDAQ	BRKL	Mon, Nov 25, 2013	8.92	9.08	8.90	9.01
3944	NASDAQ	BRKL	Fri, Nov 22, 2013	8.93	8.93	8.81	8.88
3943	NASDAQ	BRKL	Thu, Nov 21, 2013	8.85	8.92	8.81	8.90
3942	NASDAQ	BRKL	Wed, Nov 20, 2013	8.86	8.92	8.79	8.81
3941	NASDAQ	BRKL	Tue, Nov 19, 2013	8.83	8.90	8.78	8.82
3940	NASDAQ	BRKL	Mon, Nov 18, 2013	8.81	8.90	8.75	8.80
3939	NASDAQ	BRKL	Fri, Nov 15, 2013	8.80	8.83	8.71	8.81
3938	NASDAQ	BRKL	Thu, Nov 14, 2013	8.80	8.86	8.74	8.82
3937	NASDAQ	BRKL	Wed, Nov 13, 2013	8.73	8.83	8.69	8.80
3936	NASDAQ	BRKL	Tue, Nov 12, 2013	8.85	8.87	8.74	8.76
3935	NASDAQ	BRKL	Mon, Nov 11, 2013	8.88	8.89	8.79	8.84
3934	NASDAQ	BRKL	Fri, Nov 8, 2013	8.71	8.88	8.71	8.87
3933	NASDAQ	BRKL	Thu, Nov 7, 2013	8.78	8.84	8.70	8.72
3932	NASDAQ	BRKL	Wed, Nov 6, 2013	8.72	8.77	8.70	8.76
3931	NASDAQ	BRKL	Tue, Nov 5, 2013	8.80	8.81	8.76	8.77
3930	NASDAQ	BRKL	Mon, Nov 4, 2013	8.84	8.84	8.74	8.81
3929	NASDAQ	BRKL	Fri, Nov 1, 2013	8.85	8.89	8.74	8.79
3928	NASDAQ	BRKL	Thu, Oct 31, 2013	8.96	8.98	8.86	8.86
3927	NASDAQ	BRKL	Wed, Oct 30, 2013	9.01	9.15	8.95	8.97
3926	NASDAQ	BRKL	Tue, Oct 29, 2013	8.96	9.01	8.91	9.01
3925	NASDAQ	BRKL	Mon, Oct 28, 2013	8.94	8.99	8.92	8.96
3924	NASDAQ	BRKL	Fri, Oct 25, 2013	9.19	9.19	8.92	8.92
3923	NASDAQ	BRKL	Thu, Oct 24, 2013	9.43	9.43	9.11	9.16
3922	NASDAQ	BRKL	Wed, Oct 23, 2013	9.38	9.47	9.36	9.44
3921	NASDAQ	BRKL	Tue, Oct 22, 2013	9.43	9.49	9.38	9.42
3920	NASDAQ	BRKL	Mon, Oct 21, 2013	9.47	9.60	9.39	9.42
3919	NASDAQ	BRKL	Fri, Oct 18, 2013	9.51	9.75	9.36	9.48
3918	NASDAQ	BRKL	Thu, Oct 17, 2013	9.31	9.42	9.25	9.41
3917	NASDAQ	BRKL	Wed, Oct 16, 2013	9.28	9.38	9.28	9.32
3916	NASDAQ	BRKL	Tue, Oct 15, 2013	9.25	9.29	9.20	9.24
3915	NASDAQ	BRKL	Mon, Oct 14, 2013	9.22	9.30	9.22	9.28
3914	NASDAQ	BRKL	Fri, Oct 11, 2013	9.08	9.24	9.02	9.24
3913	NASDAQ	BRKL	Thu, Oct 10, 2013	8.98	9.08	8.98	9.07
3912	NASDAQ	BRKL	Wed, Oct 9, 2013	8.95	9.01	8.90	8.93
3911	NASDAQ	BRKL	Tue, Oct 8, 2013	9.00	9.00	8.91	8.94
3910	NASDAQ	BRKL	Mon, Oct 7, 2013	9.10	9.11	8.98	8.99
3909	NASDAQ	BRKL	Fri, Oct 4, 2013	9.12	9.18	9.09	9.18
3908	NASDAQ	BRKL	Thu, Oct 3, 2013	9.29	9.32	9.12	9.14
3907	NASDAQ	BRKL	Wed, Oct 2, 2013	9.38	9.38	9.27	9.28
3906	NASDAQ	BRKL	Tue, Oct 1, 2013	9.41	9.46	9.33	9.44
3905	NASDAQ	BRKL	Mon, Sep 30, 2013	9.20	9.41	9.07	9.40
3904	NASDAQ	BRKL	Fri, Sep 27, 2013	9.28	9.39	9.20	9.25
3903	NASDAQ	BRKL	Thu, Sep 26, 2013	9.50	9.61	9.27	9.34
3902	NASDAQ	BRKL	Wed, Sep 25, 2013	9.44	9.53	9.36	9.48
3901	NASDAQ	BRKL	Tue, Sep 24, 2013	9.37	9.46	9.28	9.43
3900	NASDAQ	BRKL	Mon, Sep 23, 2013	9.31	9.37	9.22	9.34
3899	NASDAQ	BRKL	Fri, Sep 20, 2013	9.29	9.40	9.28	9.35
3898	NASDAQ	BRKL	Thu, Sep 19, 2013	9.40	9.44	9.21	9.28
3897	NASDAQ	BRKL	Wed, Sep 18, 2013	9.41	9.67	9.31	9.40
3896	NASDAQ	BRKL	Tue, Sep 17, 2013	9.26	9.42	9.22	9.42
3895	NASDAQ	BRKL	Mon, Sep 16, 2013	9.35	9.37	9.22	9.28
3894	NASDAQ	BRKL	Fri, Sep 13, 2013	9.23	9.28	9.20	9.25
3893	NASDAQ	BRKL	Thu, Sep 12, 2013	9.40	9.41	9.19	9.21
3892	NASDAQ	BRKL	Wed, Sep 11, 2013	9.19	9.30	9.04	9.24
3891	NASDAQ	BRKL	Tue, Sep 10, 2013	9.18	9.19	9.08	9.18
3890	NASDAQ	BRKL	Mon, Sep 9, 2013	9.10	9.16	9.01	9.15
3889	NASDAQ	BRKL	Fri, Sep 6, 2013	9.13	9.13	8.91	9.08
3888	NASDAQ	BRKL	Thu, Sep 5, 2013	9.12	9.13	8.95	9.09
3887	NASDAQ	BRKL	Wed, Sep 4, 2013	9.15	9.17	9.05	9.08
3886	NASDAQ	BRKL	Tue, Sep 3, 2013	9.15	9.39	9.01	9.14
3885	NASDAQ	BRKL	Fri, Aug 30, 2013	9.26	9.26	9.05	9.05
3884	NASDAQ	BRKL	Thu, Aug 29, 2013	9.26	9.33	9.23	9.28
3883	NASDAQ	BRKL	Wed, Aug 28, 2013	9.32	9.35	9.23	9.26
3882	NASDAQ	BRKL	Tue, Aug 27, 2013	9.51	9.54	9.29	9.29
3881	NASDAQ	BRKL	Mon, Aug 26, 2013	9.70	9.72	9.58	9.58
3880	NASDAQ	BRKL	Fri, Aug 23, 2013	9.67	9.90	9.50	9.67
3879	NASDAQ	BRKL	Thu, Aug 22, 2013	9.57	9.69	9.54	9.68
3878	NASDAQ	BRKL	Wed, Aug 21, 2013	9.68	9.70	9.54	9.57
3877	NASDAQ	BRKL	Tue, Aug 20, 2013	9.56	9.71	9.53	9.68
3876	NASDAQ	BRKL	Mon, Aug 19, 2013	9.75	9.75	9.12	9.58
3875	NASDAQ	BRKL	Fri, Aug 16, 2013	9.63	9.78	9.62	9.76
3874	NASDAQ	BRKL	Thu, Aug 15, 2013	9.68	9.78	9.64	9.68
3873	NASDAQ	BRKL	Wed, Aug 14, 2013	9.82	9.89	9.54	9.79
3872	NASDAQ	BRKL	Tue, Aug 13, 2013	9.90	10.00	9.71	9.85
3871	NASDAQ	BRKL	Mon, Aug 12, 2013	9.85	9.94	9.83	9.87
3870	NASDAQ	BRKL	Fri, Aug 9, 2013	9.84	10.01	9.83	9.91
3869	NASDAQ	BRKL	Thu, Aug 8, 2013	9.91	9.91	9.80	9.86
3868	NASDAQ	BRKL	Wed, Aug 7, 2013	9.92	9.92	9.79	9.84
3867	NASDAQ	BRKL	Tue, Aug 6, 2013	10.07	10.07	9.97	10.00
3866	NASDAQ	BRKL	Mon, Aug 5, 2013	9.99	10.10	9.97	10.08
3865	NASDAQ	BRKL	Fri, Aug 2, 2013	9.99	10.07	9.95	10.03
3864	NASDAQ	BRKL	Thu, Aug 1, 2013	9.92	10.09	9.88	10.05
3863	NASDAQ	BRKL	Wed, Jul 31, 2013	9.70	9.89	9.61	9.86
3862	NASDAQ	BRKL	Tue, Jul 30, 2013	9.75	9.77	9.64	9.69
3861	NASDAQ	BRKL	Mon, Jul 29, 2013	9.81	9.87	9.68	9.69
3860	NASDAQ	BRKL	Fri, Jul 26, 2013	9.73	9.86	9.64	9.80
3859	NASDAQ	BRKL	Thu, Jul 25, 2013	9.45	9.78	9.35	9.73
3858	NASDAQ	BRKL	Wed, Jul 24, 2013	9.47	9.52	9.37	9.47
3857	NASDAQ	BRKL	Tue, Jul 23, 2013	9.35	9.43	9.26	9.41
3856	NASDAQ	BRKL	Mon, Jul 22, 2013	9.30	9.40	9.26	9.34
3855	NASDAQ	BRKL	Fri, Jul 19, 2013	9.33	9.40	9.28	9.35
3854	NASDAQ	BRKL	Thu, Jul 18, 2013	9.27	9.38	9.20	9.36
3853	NASDAQ	BRKL	Wed, Jul 17, 2013	9.30	9.30	9.21	9.27
3852	NASDAQ	BRKL	Tue, Jul 16, 2013	9.30	9.32	9.16	9.23
3851	NASDAQ	BRKL	Mon, Jul 15, 2013	9.21	9.29	9.15	9.27
3850	NASDAQ	BRKL	Fri, Jul 12, 2013	9.05	9.19	8.83	9.17
3849	NASDAQ	BRKL	Thu, Jul 11, 2013	9.25	9.28	9.01	9.03
3848	NASDAQ	BRKL	Wed, Jul 10, 2013	9.31	9.34	9.15	9.17
3847	NASDAQ	BRKL	Tue, Jul 9, 2013	9.20	9.31	9.14	9.29
3846	NASDAQ	BRKL	Mon, Jul 8, 2013	9.13	9.21	9.09	9.16
3845	NASDAQ	BRKL	Fri, Jul 5, 2013	9.04	9.13	8.99	9.13
3844	NASDAQ	BRKL	Wed, Jul 3, 2013	8.92	8.99	8.86	8.94
3843	NASDAQ	BRKL	Tue, Jul 2, 2013	8.83	8.99	8.76	8.93
3842	NASDAQ	BRKL	Mon, Jul 1, 2013	8.75	8.85	8.73	8.81
3841	NASDAQ	BRKL	Fri, Jun 28, 2013	8.70	8.76	8.51	8.68
3840	NASDAQ	BRKL	Thu, Jun 27, 2013	8.74	8.78	8.71	8.75
3839	NASDAQ	BRKL	Wed, Jun 26, 2013	8.71	8.76	8.65	8.71
3838	NASDAQ	BRKL	Tue, Jun 25, 2013	8.52	8.66	8.45	8.64
3837	NASDAQ	BRKL	Mon, Jun 24, 2013	8.49	8.61	8.44	8.47
3836	NASDAQ	BRKL	Fri, Jun 21, 2013	8.49	8.61	8.43	8.60
3835	NASDAQ	BRKL	Thu, Jun 20, 2013	8.32	8.51	8.31	8.46
3834	NASDAQ	BRKL	Wed, Jun 19, 2013	8.44	8.47	8.36	8.40
3833	NASDAQ	BRKL	Tue, Jun 18, 2013	8.40	8.55	8.37	8.46
3832	NASDAQ	BRKL	Mon, Jun 17, 2013	8.40	8.41	8.34	8.40
3831	NASDAQ	BRKL	Fri, Jun 14, 2013	8.43	8.45	8.32	8.33
3830	NASDAQ	BRKL	Thu, Jun 13, 2013	8.31	8.47	8.30	8.47
3829	NASDAQ	BRKL	Wed, Jun 12, 2013	8.43	8.49	8.31	8.33
3828	NASDAQ	BRKL	Tue, Jun 11, 2013	8.47	8.47	8.37	8.43
3827	NASDAQ	BRKL	Mon, Jun 10, 2013	8.54	8.55	8.44	8.54
3826	NASDAQ	BRKL	Fri, Jun 7, 2013	8.56	8.56	8.44	8.49
3825	NASDAQ	BRKL	Thu, Jun 6, 2013	8.44	8.55	8.39	8.50
3824	NASDAQ	BRKL	Wed, Jun 5, 2013	8.54	8.58	8.44	8.45
3823	NASDAQ	BRKL	Tue, Jun 4, 2013	8.57	8.61	8.40	8.50
3822	NASDAQ	BRKL	Mon, Jun 3, 2013	8.47	8.59	8.41	8.55
3821	NASDAQ	BRKL	Fri, May 31, 2013	8.55	8.61	8.47	8.48
3820	NASDAQ	BRKL	Thu, May 30, 2013	8.54	8.65	8.54	8.61
3819	NASDAQ	BRKL	Wed, May 29, 2013	8.59	8.65	8.49	8.54
3818	NASDAQ	BRKL	Tue, May 28, 2013	8.73	8.76	8.59	8.65
3817	NASDAQ	BRKL	Fri, May 24, 2013	8.53	8.62	8.49	8.60
3816	NASDAQ	BRKL	Thu, May 23, 2013	8.53	8.61	8.46	8.55
3815	NASDAQ	BRKL	Wed, May 22, 2013	8.72	8.77	8.52	8.57
3814	NASDAQ	BRKL	Tue, May 21, 2013	8.70	8.75	8.67	8.74
3813	NASDAQ	BRKL	Mon, May 20, 2013	8.71	8.75	8.68	8.73
3812	NASDAQ	BRKL	Fri, May 17, 2013	8.68	8.73	8.63	8.72
3811	NASDAQ	BRKL	Thu, May 16, 2013	8.59	8.72	8.57	8.62
3810	NASDAQ	BRKL	Wed, May 15, 2013	8.56	8.69	8.55	8.63
3809	NASDAQ	BRKL	Tue, May 14, 2013	8.55	8.68	8.55	8.60
3808	NASDAQ	BRKL	Mon, May 13, 2013	8.58	8.66	8.52	8.56
3807	NASDAQ	BRKL	Fri, May 10, 2013	8.50	8.57	8.44	8.57
3806	NASDAQ	BRKL	Thu, May 9, 2013	8.49	8.58	8.45	8.45
3805	NASDAQ	BRKL	Wed, May 8, 2013	8.55	8.58	8.46	8.53
3804	NASDAQ	BRKL	Tue, May 7, 2013	8.50	8.63	8.50	8.62
3803	NASDAQ	BRKL	Mon, May 6, 2013	8.40	8.50	8.38	8.47
3802	NASDAQ	BRKL	Fri, May 3, 2013	8.29	8.44	8.24	8.38
3801	NASDAQ	BRKL	Thu, May 2, 2013	8.31	8.37	8.21	8.23
3800	NASDAQ	BRKL	Wed, May 1, 2013	8.35	8.41	8.21	8.29
3799	NASDAQ	BRKL	Tue, Apr 30, 2013	8.34	8.44	8.32	8.40
3798	NASDAQ	BRKL	Mon, Apr 29, 2013	8.45	8.45	8.22	8.37
3797	NASDAQ	BRKL	Fri, Apr 26, 2013	8.69	8.73	8.38	8.45
3796	NASDAQ	BRKL	Thu, Apr 25, 2013	8.85	9.04	8.56	8.72
3795	NASDAQ	BRKL	Wed, Apr 24, 2013	9.09	9.13	9.06	9.12
3794	NASDAQ	BRKL	Tue, Apr 23, 2013	9.02	9.12	8.97	9.11
3793	NASDAQ	BRKL	Mon, Apr 22, 2013	8.95	9.03	8.85	8.98
3792	NASDAQ	BRKL	Fri, Apr 19, 2013	8.75	8.98	8.75	8.95
3791	NASDAQ	BRKL	Thu, Apr 18, 2013	8.83	8.86	8.73	8.76
3790	NASDAQ	BRKL	Wed, Apr 17, 2013	8.85	8.91	8.71	8.79
3789	NASDAQ	BRKL	Tue, Apr 16, 2013	8.91	8.98	8.87	8.95
3788	NASDAQ	BRKL	Mon, Apr 15, 2013	9.06	9.09	8.86	8.86
3787	NASDAQ	BRKL	Fri, Apr 12, 2013	9.04	9.09	9.00	9.08
3786	NASDAQ	BRKL	Thu, Apr 11, 2013	9.10	9.14	9.04	9.10
3785	NASDAQ	BRKL	Wed, Apr 10, 2013	9.00	9.16	8.97	9.14
3784	NASDAQ	BRKL	Tue, Apr 9, 2013	9.10	9.12	8.96	8.96
3783	NASDAQ	BRKL	Mon, Apr 8, 2013	9.08	9.11	8.95	9.11
3782	NASDAQ	BRKL	Fri, Apr 5, 2013	8.90	9.05	8.90	9.04
3781	NASDAQ	BRKL	Thu, Apr 4, 2013	8.95	9.05	8.95	9.05
3780	NASDAQ	BRKL	Wed, Apr 3, 2013	9.00	9.04	8.94	8.94
3779	NASDAQ	BRKL	Tue, Apr 2, 2013	9.06	9.19	9.00	9.00
3778	NASDAQ	BRKL	Mon, Apr 1, 2013	9.10	9.14	8.95	9.05
3777	NASDAQ	BRKL	Thu, Mar 28, 2013	9.22	9.23	9.10	9.14
3776	NASDAQ	BRKL	Wed, Mar 27, 2013	9.11	9.20	9.04	9.19
3775	NASDAQ	BRKL	Tue, Mar 26, 2013	9.17	9.21	9.10	9.19
3774	NASDAQ	BRKL	Mon, Mar 25, 2013	9.18	9.30	9.08	9.15
3773	NASDAQ	BRKL	Fri, Mar 22, 2013	9.12	9.16	9.09	9.13
3772	NASDAQ	BRKL	Thu, Mar 21, 2013	9.10	9.26	9.09	9.09
3771	NASDAQ	BRKL	Wed, Mar 20, 2013	9.27	9.28	9.17	9.18
3770	NASDAQ	BRKL	Tue, Mar 19, 2013	9.34	9.34	9.19	9.19
3769	NASDAQ	BRKL	Mon, Mar 18, 2013	9.27	9.39	9.25	9.30
3768	NASDAQ	BRKL	Fri, Mar 15, 2013	9.33	9.45	9.31	9.39
3767	NASDAQ	BRKL	Thu, Mar 14, 2013	9.30	9.32	9.24	9.31
3766	NASDAQ	BRKL	Wed, Mar 13, 2013	9.20	9.30	9.20	9.26
3765	NASDAQ	BRKL	Tue, Mar 12, 2013	9.24	9.27	9.19	9.20
3764	NASDAQ	BRKL	Mon, Mar 11, 2013	9.25	9.35	9.15	9.24
3763	NASDAQ	BRKL	Fri, Mar 8, 2013	9.35	9.35	9.26	9.27
3762	NASDAQ	BRKL	Thu, Mar 7, 2013	9.24	9.31	9.22	9.30
3761	NASDAQ	BRKL	Wed, Mar 6, 2013	9.34	9.37	9.22	9.26
3760	NASDAQ	BRKL	Tue, Mar 5, 2013	9.23	9.40	9.19	9.33
3759	NASDAQ	BRKL	Mon, Mar 4, 2013	9.10	9.21	9.08	9.15
3758	NASDAQ	BRKL	Fri, Mar 1, 2013	9.01	9.15	8.97	9.14
3757	NASDAQ	BRKL	Thu, Feb 28, 2013	9.10	9.12	9.05	9.08
3756	NASDAQ	BRKL	Wed, Feb 27, 2013	9.12	9.16	9.02	9.09
3755	NASDAQ	BRKL	Tue, Feb 26, 2013	9.03	9.14	8.98	9.10
3754	NASDAQ	BRKL	Mon, Feb 25, 2013	9.16	9.19	8.99	8.99
3753	NASDAQ	BRKL	Fri, Feb 22, 2013	9.12	9.15	9.04	9.14
3752	NASDAQ	BRKL	Thu, Feb 21, 2013	9.11	9.17	9.02	9.05
3751	NASDAQ	BRKL	Wed, Feb 20, 2013	9.21	9.27	9.08	9.08
3750	NASDAQ	BRKL	Tue, Feb 19, 2013	9.09	9.24	9.03	9.23
3749	NASDAQ	BRKL	Fri, Feb 15, 2013	9.14	9.14	9.04	9.09
3748	NASDAQ	BRKL	Thu, Feb 14, 2013	9.08	9.15	9.04	9.08
3747	NASDAQ	BRKL	Wed, Feb 13, 2013	9.11	9.12	9.00	9.09
3746	NASDAQ	BRKL	Tue, Feb 12, 2013	9.04	9.08	8.96	9.08
3745	NASDAQ	BRKL	Mon, Feb 11, 2013	9.00	9.05	8.97	9.00
3744	NASDAQ	BRKL	Fri, Feb 8, 2013	9.09	9.09	9.01	9.06
3743	NASDAQ	BRKL	Thu, Feb 7, 2013	9.06	9.12	9.01	9.05
3742	NASDAQ	BRKL	Wed, Feb 6, 2013	8.96	9.18	8.92	9.07
3741	NASDAQ	BRKL	Tue, Feb 5, 2013	9.00	9.07	8.86	9.00
3740	NASDAQ	BRKL	Mon, Feb 4, 2013	8.91	8.96	8.80	8.83
3739	NASDAQ	BRKL	Fri, Feb 1, 2013	8.82	8.96	8.75	8.93
3738	NASDAQ	BRKL	Thu, Jan 31, 2013	8.85	9.00	8.77	8.81
3737	NASDAQ	BRKL	Wed, Jan 30, 2013	8.97	8.97	8.74	8.86
3736	NASDAQ	BRKL	Tue, Jan 29, 2013	8.93	8.99	8.88	8.97
3735	NASDAQ	BRKL	Mon, Jan 28, 2013	8.92	8.97	8.86	8.94
3734	NASDAQ	BRKL	Fri, Jan 25, 2013	8.94	8.95	8.82	8.88
3733	NASDAQ	BRKL	Thu, Jan 24, 2013	8.83	9.00	8.83	8.92
3732	NASDAQ	BRKL	Wed, Jan 23, 2013	8.90	8.90	8.78	8.82
3731	NASDAQ	BRKL	Tue, Jan 22, 2013	8.77	8.88	8.74	8.87
3730	NASDAQ	BRKL	Fri, Jan 18, 2013	8.80	8.80	8.69	8.74
3729	NASDAQ	BRKL	Thu, Jan 17, 2013	8.81	8.81	8.75	8.79
3728	NASDAQ	BRKL	Wed, Jan 16, 2013	8.76	8.82	8.74	8.76
3727	NASDAQ	BRKL	Tue, Jan 15, 2013	8.81	8.88	8.77	8.80
3726	NASDAQ	BRKL	Mon, Jan 14, 2013	8.69	8.81	8.68	8.81
3725	NASDAQ	BRKL	Fri, Jan 11, 2013	8.76	8.80	8.59	8.73
3724	NASDAQ	BRKL	Thu, Jan 10, 2013	8.72	8.74	8.59	8.74
3723	NASDAQ	BRKL	Wed, Jan 9, 2013	8.74	8.76	8.64	8.66
3722	NASDAQ	BRKL	Tue, Jan 8, 2013	8.81	8.81	8.65	8.71
3721	NASDAQ	BRKL	Mon, Jan 7, 2013	8.73	8.82	8.67	8.80
3720	NASDAQ	BRKL	Fri, Jan 4, 2013	8.89	8.90	8.77	8.79
3719	NASDAQ	BRKL	Thu, Jan 3, 2013	8.77	8.85	8.69	8.84
3718	NASDAQ	BRKL	Wed, Jan 2, 2013	8.66	8.77	8.56	8.76
3717	NASDAQ	BRKL	Mon, Dec 31, 2012	8.36	8.50	8.32	8.50
3716	NASDAQ	BRKL	Fri, Dec 28, 2012	8.32	8.42	8.30	8.34
3715	NASDAQ	BRKL	Thu, Dec 27, 2012	8.35	8.38	8.21	8.33
3714	NASDAQ	BRKL	Wed, Dec 26, 2012	8.43	8.46	8.29	8.34
3713	NASDAQ	BRKL	Mon, Dec 24, 2012	8.42	8.42	8.24	8.39
3712	NASDAQ	BRKL	Fri, Dec 21, 2012	8.40	8.45	8.34	8.39
3711	NASDAQ	BRKL	Thu, Dec 20, 2012	8.35	8.48	8.34	8.46
3710	NASDAQ	BRKL	Wed, Dec 19, 2012	8.35	8.39	8.24	8.37
3709	NASDAQ	BRKL	Tue, Dec 18, 2012	8.30	8.34	8.22	8.34
3708	NASDAQ	BRKL	Mon, Dec 17, 2012	8.21	8.37	8.16	8.32
3707	NASDAQ	BRKL	Fri, Dec 14, 2012	8.21	8.34	8.16	8.19
3706	NASDAQ	BRKL	Thu, Dec 13, 2012	8.27	8.33	8.21	8.24
3705	NASDAQ	BRKL	Wed, Dec 12, 2012	8.36	8.42	8.24	8.24
3704	NASDAQ	BRKL	Tue, Dec 11, 2012	8.38	8.45	8.32	8.36
3703	NASDAQ	BRKL	Mon, Dec 10, 2012	8.35	8.35	8.22	8.33
3702	NASDAQ	BRKL	Fri, Dec 7, 2012	8.41	8.41	8.30	8.33
3701	NASDAQ	BRKL	Thu, Dec 6, 2012	8.37	8.39	8.30	8.36
3700	NASDAQ	BRKL	Wed, Dec 5, 2012	8.47	8.47	8.36	8.39
3699	NASDAQ	BRKL	Tue, Dec 4, 2012	8.45	8.48	8.31	8.42
3698	NASDAQ	BRKL	Mon, Dec 3, 2012	8.49	8.49	8.31	8.44
3697	NASDAQ	BRKL	Fri, Nov 30, 2012	8.47	8.49	8.36	8.46
3696	NASDAQ	BRKL	Thu, Nov 29, 2012	8.41	8.46	8.33	8.44
3695	NASDAQ	BRKL	Wed, Nov 28, 2012	8.28	8.34	8.17	8.33
3694	NASDAQ	BRKL	Tue, Nov 27, 2012	8.03	8.54	8.02	8.31
3693	NASDAQ	BRKL	Mon, Nov 26, 2012	8.01	8.05	7.96	8.02
3692	NASDAQ	BRKL	Fri, Nov 23, 2012	7.92	8.05	7.90	8.05
3691	NASDAQ	BRKL	Wed, Nov 21, 2012	7.82	7.98	7.78	7.85
3690	NASDAQ	BRKL	Tue, Nov 20, 2012	7.83	7.92	7.76	7.81
3689	NASDAQ	BRKL	Mon, Nov 19, 2012	7.73	8.00	7.73	7.87
3688	NASDAQ	BRKL	Fri, Nov 16, 2012	7.58	7.70	7.54	7.65
3687	NASDAQ	BRKL	Thu, Nov 15, 2012	7.66	7.74	7.58	7.61
3686	NASDAQ	BRKL	Wed, Nov 14, 2012	7.78	7.88	7.67	7.68
3685	NASDAQ	BRKL	Tue, Nov 13, 2012	7.90	7.94	7.76	7.78
3684	NASDAQ	BRKL	Mon, Nov 12, 2012	7.96	8.27	7.85	7.92
3683	NASDAQ	BRKL	Fri, Nov 9, 2012	7.93	8.07	7.87	7.93
3682	NASDAQ	BRKL	Thu, Nov 8, 2012	8.11	8.23	7.98	7.98
3681	NASDAQ	BRKL	Wed, Nov 7, 2012	8.32	8.32	8.10	8.10
3680	NASDAQ	BRKL	Tue, Nov 6, 2012	8.41	8.48	8.32	8.45
3679	NASDAQ	BRKL	Mon, Nov 5, 2012	8.35	8.41	8.29	8.36
3678	NASDAQ	BRKL	Fri, Nov 2, 2012	8.56	8.56	8.36	8.37
3677	NASDAQ	BRKL	Thu, Nov 1, 2012	8.50	8.62	8.43	8.54
3676	NASDAQ	BRKL	Wed, Oct 31, 2012	8.50	8.54	8.41	8.48
3675	NASDAQ	BRKL	Fri, Oct 26, 2012	8.53	8.59	8.45	8.48
3674	NASDAQ	BRKL	Thu, Oct 25, 2012	8.43	8.70	8.43	8.55
3673	NASDAQ	BRKL	Wed, Oct 24, 2012	8.39	8.48	8.29	8.35
3672	NASDAQ	BRKL	Tue, Oct 23, 2012	8.37	8.43	8.31	8.34
3671	NASDAQ	BRKL	Mon, Oct 22, 2012	8.40	8.44	8.31	8.44
3670	NASDAQ	BRKL	Fri, Oct 19, 2012	8.40	8.49	8.35	8.42
3669	NASDAQ	BRKL	Thu, Oct 18, 2012	8.53	8.56	8.47	8.47
3668	NASDAQ	BRKL	Wed, Oct 17, 2012	8.40	8.52	8.40	8.52
3667	NASDAQ	BRKL	Tue, Oct 16, 2012	8.46	8.62	8.35	8.40
3666	NASDAQ	BRKL	Mon, Oct 15, 2012	8.44	8.48	8.34	8.40
3665	NASDAQ	BRKL	Fri, Oct 12, 2012	8.60	8.62	8.42	8.42
3664	NASDAQ	BRKL	Thu, Oct 11, 2012	8.75	8.75	8.61	8.64
3663	NASDAQ	BRKL	Wed, Oct 10, 2012	8.73	8.80	8.64	8.67
3662	NASDAQ	BRKL	Tue, Oct 9, 2012	8.82	8.84	8.69	8.71
3661	NASDAQ	BRKL	Mon, Oct 8, 2012	8.81	8.86	8.77	8.82
3660	NASDAQ	BRKL	Fri, Oct 5, 2012	8.81	8.90	8.78	8.83
3659	NASDAQ	BRKL	Thu, Oct 4, 2012	8.78	8.83	8.72	8.80
3658	NASDAQ	BRKL	Wed, Oct 3, 2012	8.80	8.81	8.70	8.73
3657	NASDAQ	BRKL	Tue, Oct 2, 2012	8.75	8.82	8.71	8.76
3656	NASDAQ	BRKL	Mon, Oct 1, 2012	8.87	8.87	8.68	8.72
3655	NASDAQ	BRKL	Fri, Sep 28, 2012	8.87	8.90	8.77	8.82
3654	NASDAQ	BRKL	Thu, Sep 27, 2012	8.99	9.01	8.89	8.91
3653	NASDAQ	BRKL	Wed, Sep 26, 2012	8.95	9.02	8.88	8.93
3652	NASDAQ	BRKL	Tue, Sep 25, 2012	9.13	9.21	8.95	8.95
3651	NASDAQ	BRKL	Mon, Sep 24, 2012	9.02	9.13	8.94	9.08
3650	NASDAQ	BRKL	Fri, Sep 21, 2012	9.10	9.11	9.00	9.02
3649	NASDAQ	BRKL	Thu, Sep 20, 2012	9.05	9.07	8.96	8.96
3648	NASDAQ	BRKL	Wed, Sep 19, 2012	9.11	9.21	8.88	9.12
3647	NASDAQ	BRKL	Tue, Sep 18, 2012	8.99	9.15	8.98	9.10
3646	NASDAQ	BRKL	Mon, Sep 17, 2012	9.01	9.04	8.97	9.02
3645	NASDAQ	BRKL	Fri, Sep 14, 2012	8.90	9.08	8.86	9.06
3644	NASDAQ	BRKL	Thu, Sep 13, 2012	8.70	8.91	8.67	8.87
3643	NASDAQ	BRKL	Wed, Sep 12, 2012	8.71	8.75	8.66	8.72
3642	NASDAQ	BRKL	Tue, Sep 11, 2012	8.69	8.74	8.62	8.68
3641	NASDAQ	BRKL	Mon, Sep 10, 2012	8.62	8.70	8.62	8.66
3640	NASDAQ	BRKL	Fri, Sep 7, 2012	8.65	8.67	8.60	8.64
3639	NASDAQ	BRKL	Thu, Sep 6, 2012	8.60	8.69	8.57	8.59
3638	NASDAQ	BRKL	Wed, Sep 5, 2012	8.58	8.58	8.51	8.54
3637	NASDAQ	BRKL	Tue, Sep 4, 2012	8.49	8.56	8.42	8.54
3636	NASDAQ	BRKL	Fri, Aug 31, 2012	8.60	8.60	8.49	8.49
3635	NASDAQ	BRKL	Thu, Aug 30, 2012	8.62	8.62	8.54	8.55
3634	NASDAQ	BRKL	Wed, Aug 29, 2012	8.54	8.64	8.54	8.64
3633	NASDAQ	BRKL	Tue, Aug 28, 2012	8.54	8.61	8.51	8.55
3632	NASDAQ	BRKL	Mon, Aug 27, 2012	8.62	8.64	8.52	8.52
3631	NASDAQ	BRKL	Fri, Aug 24, 2012	8.55	8.60	8.52	8.56
3630	NASDAQ	BRKL	Thu, Aug 23, 2012	8.72	8.72	8.54	8.58
3629	NASDAQ	BRKL	Wed, Aug 22, 2012	8.74	8.78	8.66	8.71
3628	NASDAQ	BRKL	Tue, Aug 21, 2012	8.78	8.81	8.68	8.77
3627	NASDAQ	BRKL	Mon, Aug 20, 2012	8.62	8.74	8.58	8.73
3626	NASDAQ	BRKL	Fri, Aug 17, 2012	8.58	8.67	8.58	8.66
3625	NASDAQ	BRKL	Thu, Aug 16, 2012	8.66	8.66	8.59	8.61
3624	NASDAQ	BRKL	Wed, Aug 15, 2012	8.59	8.70	8.59	8.65
3623	NASDAQ	BRKL	Tue, Aug 14, 2012	8.67	8.71	8.58	8.61
3622	NASDAQ	BRKL	Mon, Aug 13, 2012	8.59	8.69	8.44	8.66
3621	NASDAQ	BRKL	Fri, Aug 10, 2012	8.65	8.66	8.59	8.62
3620	NASDAQ	BRKL	Thu, Aug 9, 2012	8.67	8.74	8.64	8.65
3619	NASDAQ	BRKL	Wed, Aug 8, 2012	8.59	8.67	8.53	8.66
3618	NASDAQ	BRKL	Tue, Aug 7, 2012	8.50	8.70	8.48	8.64
3617	NASDAQ	BRKL	Mon, Aug 6, 2012	8.43	8.50	8.39	8.49
3616	NASDAQ	BRKL	Fri, Aug 3, 2012	8.23	8.44	8.23	8.40
3615	NASDAQ	BRKL	Thu, Aug 2, 2012	8.20	8.28	8.13	8.17
3614	NASDAQ	BRKL	Wed, Aug 1, 2012	8.41	8.44	8.23	8.23
3613	NASDAQ	BRKL	Tue, Jul 31, 2012	8.42	8.56	8.40	8.41
3612	NASDAQ	BRKL	Mon, Jul 30, 2012	8.51	8.58	8.47	8.50
3611	NASDAQ	BRKL	Fri, Jul 27, 2012	8.46	8.55	8.30	8.53
3610	NASDAQ	BRKL	Thu, Jul 26, 2012	8.57	9.14	8.35	8.46
3609	NASDAQ	BRKL	Wed, Jul 25, 2012	8.76	8.81	8.59	8.66
3608	NASDAQ	BRKL	Tue, Jul 24, 2012	8.77	8.91	8.66	8.71
3607	NASDAQ	BRKL	Mon, Jul 23, 2012	8.76	8.79	8.67	8.73
3606	NASDAQ	BRKL	Fri, Jul 20, 2012	8.87	8.93	8.81	8.87
3605	NASDAQ	BRKL	Thu, Jul 19, 2012	9.05	9.05	8.92	8.94
3604	NASDAQ	BRKL	Wed, Jul 18, 2012	8.98	9.13	8.95	9.05
3603	NASDAQ	BRKL	Tue, Jul 17, 2012	9.21	9.23	8.98	9.01
3602	NASDAQ	BRKL	Mon, Jul 16, 2012	9.19	9.25	9.09	9.14
3601	NASDAQ	BRKL	Fri, Jul 13, 2012	9.14	9.23	9.01	9.18
3600	NASDAQ	BRKL	Thu, Jul 12, 2012	9.01	9.08	8.95	9.08
3599	NASDAQ	BRKL	Wed, Jul 11, 2012	9.02	9.11	8.99	9.07
3598	NASDAQ	BRKL	Tue, Jul 10, 2012	9.11	9.12	9.00	9.05
3597	NASDAQ	BRKL	Mon, Jul 9, 2012	9.18	9.18	8.97	9.03
3596	NASDAQ	BRKL	Fri, Jul 6, 2012	9.00	9.20	8.99	9.17
3595	NASDAQ	BRKL	Thu, Jul 5, 2012	9.08	9.15	9.02	9.10
3594	NASDAQ	BRKL	Tue, Jul 3, 2012	9.01	9.17	8.95	9.14
3593	NASDAQ	BRKL	Mon, Jul 2, 2012	8.86	8.99	8.78	8.99
3592	NASDAQ	BRKL	Fri, Jun 29, 2012	8.82	8.86	8.73	8.85
3591	NASDAQ	BRKL	Thu, Jun 28, 2012	8.65	8.67	8.53	8.66
3590	NASDAQ	BRKL	Wed, Jun 27, 2012	8.61	8.71	8.54	8.69
3589	NASDAQ	BRKL	Tue, Jun 26, 2012	8.70	8.75	8.55	8.57
3588	NASDAQ	BRKL	Mon, Jun 25, 2012	8.68	8.75	8.61	8.67
3587	NASDAQ	BRKL	Fri, Jun 22, 2012	8.70	8.86	8.65	8.78
3586	NASDAQ	BRKL	Thu, Jun 21, 2012	8.83	8.87	8.65	8.65
3585	NASDAQ	BRKL	Wed, Jun 20, 2012	8.89	8.96	8.81	8.85
3584	NASDAQ	BRKL	Tue, Jun 19, 2012	8.78	8.91	8.71	8.87
3583	NASDAQ	BRKL	Mon, Jun 18, 2012	8.68	8.76	8.57	8.74
3582	NASDAQ	BRKL	Fri, Jun 15, 2012	8.59	8.76	8.57	8.74
3581	NASDAQ	BRKL	Thu, Jun 14, 2012	8.51	8.64	8.49	8.63
3580	NASDAQ	BRKL	Wed, Jun 13, 2012	8.49	8.59	8.46	8.47
3579	NASDAQ	BRKL	Tue, Jun 12, 2012	8.54	8.58	8.48	8.52
3578	NASDAQ	BRKL	Mon, Jun 11, 2012	8.73	8.73	8.50	8.50
3577	NASDAQ	BRKL	Fri, Jun 8, 2012	8.56	8.66	8.50	8.63
3576	NASDAQ	BRKL	Thu, Jun 7, 2012	8.68	8.69	8.56	8.58
3575	NASDAQ	BRKL	Wed, Jun 6, 2012	8.57	8.61	8.55	8.57
3574	NASDAQ	BRKL	Tue, Jun 5, 2012	8.53	8.61	8.51	8.54
3573	NASDAQ	BRKL	Mon, Jun 4, 2012	8.56	8.63	8.49	8.56
3572	NASDAQ	BRKL	Fri, Jun 1, 2012	8.67	8.70	8.50	8.55
3571	NASDAQ	BRKL	Thu, May 31, 2012	8.82	8.87	8.75	8.79
3570	NASDAQ	BRKL	Wed, May 30, 2012	8.92	8.95	8.80	8.80
3569	NASDAQ	BRKL	Tue, May 29, 2012	9.04	9.04	8.88	8.96
3568	NASDAQ	BRKL	Fri, May 25, 2012	8.94	9.01	8.92	8.95
3567	NASDAQ	BRKL	Thu, May 24, 2012	8.87	8.98	8.79	8.98
3566	NASDAQ	BRKL	Wed, May 23, 2012	8.83	8.91	8.73	8.88
3565	NASDAQ	BRKL	Tue, May 22, 2012	9.02	9.08	8.82	8.87
3564	NASDAQ	BRKL	Mon, May 21, 2012	9.00	9.08	8.94	9.00
3563	NASDAQ	BRKL	Fri, May 18, 2012	9.00	9.04	8.91	8.96
3562	NASDAQ	BRKL	Thu, May 17, 2012	9.00	9.10	8.96	9.00
3561	NASDAQ	BRKL	Wed, May 16, 2012	9.00	9.10	8.95	9.02
3560	NASDAQ	BRKL	Tue, May 15, 2012	9.00	9.01	8.88	8.96
3559	NASDAQ	BRKL	Mon, May 14, 2012	8.97	9.03	8.95	8.97
3558	NASDAQ	BRKL	Fri, May 11, 2012	9.05	9.07	8.97	9.02
3557	NASDAQ	BRKL	Thu, May 10, 2012	9.01	9.15	8.98	9.08
3556	NASDAQ	BRKL	Wed, May 9, 2012	8.97	9.02	8.90	8.97
3555	NASDAQ	BRKL	Tue, May 8, 2012	9.01	9.13	8.93	9.08
3554	NASDAQ	BRKL	Mon, May 7, 2012	8.84	9.10	8.84	9.06
3553	NASDAQ	BRKL	Fri, May 4, 2012	8.94	8.97	8.85	8.88
3552	NASDAQ	BRKL	Thu, May 3, 2012	9.01	9.05	8.91	8.96
3551	NASDAQ	BRKL	Wed, May 2, 2012	8.83	9.03	8.82	9.00
3550	NASDAQ	BRKL	Tue, May 1, 2012	8.96	9.06	8.91	8.91
3549	NASDAQ	BRKL	Mon, Apr 30, 2012	9.10	9.10	8.96	8.98
3548	NASDAQ	BRKL	Fri, Apr 27, 2012	9.03	9.12	9.01	9.10
3547	NASDAQ	BRKL	Thu, Apr 26, 2012	9.02	9.03	8.85	9.02
3546	NASDAQ	BRKL	Wed, Apr 25, 2012	9.10	9.21	9.03	9.07
3545	NASDAQ	BRKL	Tue, Apr 24, 2012	8.89	9.04	8.87	9.02
3544	NASDAQ	BRKL	Mon, Apr 23, 2012	8.89	8.96	8.82	8.90
3543	NASDAQ	BRKL	Fri, Apr 20, 2012	8.98	9.03	8.85	8.99
3542	NASDAQ	BRKL	Thu, Apr 19, 2012	9.07	9.08	8.83	8.89
3541	NASDAQ	BRKL	Wed, Apr 18, 2012	9.11	9.11	8.97	9.02
3540	NASDAQ	BRKL	Tue, Apr 17, 2012	9.15	9.27	9.09	9.16
3539	NASDAQ	BRKL	Mon, Apr 16, 2012	8.95	9.11	8.92	9.06
3538	NASDAQ	BRKL	Fri, Apr 13, 2012	9.01	9.02	8.91	8.93
3537	NASDAQ	BRKL	Thu, Apr 12, 2012	8.99	9.08	8.91	9.06
3536	NASDAQ	BRKL	Wed, Apr 11, 2012	8.97	9.00	8.86	8.97
3535	NASDAQ	BRKL	Tue, Apr 10, 2012	9.03	9.08	8.86	8.87
3534	NASDAQ	BRKL	Mon, Apr 9, 2012	8.96	9.09	8.93	9.02
3533	NASDAQ	BRKL	Thu, Apr 5, 2012	9.12	9.20	9.06	9.12
3532	NASDAQ	BRKL	Wed, Apr 4, 2012	9.26	9.27	9.13	9.18
3531	NASDAQ	BRKL	Tue, Apr 3, 2012	9.40	9.49	9.32	9.39
3530	NASDAQ	BRKL	Mon, Apr 2, 2012	9.32	9.45	9.27	9.42
3529	NASDAQ	BRKL	Fri, Mar 30, 2012	9.47	9.47	9.29	9.37
3528	NASDAQ	BRKL	Thu, Mar 29, 2012	9.48	9.52	9.27	9.40
3527	NASDAQ	BRKL	Wed, Mar 28, 2012	9.46	9.59	9.43	9.54
3526	NASDAQ	BRKL	Tue, Mar 27, 2012	9.55	9.55	9.41	9.43
3525	NASDAQ	BRKL	Mon, Mar 26, 2012	9.54	9.60	9.46	9.52
3524	NASDAQ	BRKL	Fri, Mar 23, 2012	9.39	9.47	9.28	9.46
3523	NASDAQ	BRKL	Thu, Mar 22, 2012	9.38	9.44	9.30	9.38
3522	NASDAQ	BRKL	Wed, Mar 21, 2012	9.62	9.66	9.47	9.51
3521	NASDAQ	BRKL	Tue, Mar 20, 2012	9.56	9.66	9.48	9.62
3520	NASDAQ	BRKL	Mon, Mar 19, 2012	9.51	9.72	9.35	9.64
3519	NASDAQ	BRKL	Fri, Mar 16, 2012	9.55	9.59	9.35	9.52
3518	NASDAQ	BRKL	Thu, Mar 15, 2012	9.31	9.52	9.26	9.50
3517	NASDAQ	BRKL	Wed, Mar 14, 2012	9.29	9.38	9.23	9.30
3516	NASDAQ	BRKL	Tue, Mar 13, 2012	9.07	9.34	9.05	9.32
3515	NASDAQ	BRKL	Mon, Mar 12, 2012	9.11	9.11	8.94	9.00
3514	NASDAQ	BRKL	Fri, Mar 9, 2012	9.04	9.24	9.03	9.12
3513	NASDAQ	BRKL	Thu, Mar 8, 2012	9.11	9.20	8.93	9.04
3512	NASDAQ	BRKL	Wed, Mar 7, 2012	8.95	9.06	8.90	9.04
3511	NASDAQ	BRKL	Tue, Mar 6, 2012	8.99	9.05	8.88	8.89
3510	NASDAQ	BRKL	Mon, Mar 5, 2012	9.02	9.56	8.96	9.05
3509	NASDAQ	BRKL	Fri, Mar 2, 2012	9.20	9.21	9.00	9.02
3508	NASDAQ	BRKL	Thu, Mar 1, 2012	9.24	9.34	9.15	9.17
3507	NASDAQ	BRKL	Wed, Feb 29, 2012	9.36	9.49	9.18	9.18
3506	NASDAQ	BRKL	Tue, Feb 28, 2012	9.30	9.41	9.25	9.36
3505	NASDAQ	BRKL	Mon, Feb 27, 2012	9.18	9.31	9.12	9.29
3504	NASDAQ	BRKL	Fri, Feb 24, 2012	9.38	9.38	9.20	9.24
3503	NASDAQ	BRKL	Thu, Feb 23, 2012	9.25	9.38	9.20	9.35
3502	NASDAQ	BRKL	Wed, Feb 22, 2012	9.43	9.45	9.21	9.22
3501	NASDAQ	BRKL	Tue, Feb 21, 2012	9.50	9.57	9.37	9.48
3500	NASDAQ	BRKL	Fri, Feb 17, 2012	9.51	9.51	9.34	9.50
3499	NASDAQ	BRKL	Thu, Feb 16, 2012	9.30	9.48	9.30	9.48
3498	NASDAQ	BRKL	Wed, Feb 15, 2012	9.29	9.42	9.27	9.32
3497	NASDAQ	BRKL	Tue, Feb 14, 2012	9.32	9.32	9.16	9.23
3496	NASDAQ	BRKL	Mon, Feb 13, 2012	9.34	9.36	9.22	9.36
3495	NASDAQ	BRKL	Fri, Feb 10, 2012	9.24	9.33	9.20	9.24
3494	NASDAQ	BRKL	Thu, Feb 9, 2012	9.40	9.47	9.30	9.34
3493	NASDAQ	BRKL	Wed, Feb 8, 2012	9.42	9.55	9.32	9.40
3492	NASDAQ	BRKL	Tue, Feb 7, 2012	9.50	9.62	9.45	9.50
3491	NASDAQ	BRKL	Mon, Feb 6, 2012	9.73	9.75	9.50	9.53
3490	NASDAQ	BRKL	Fri, Feb 3, 2012	9.48	9.78	9.46	9.75
3489	NASDAQ	BRKL	Thu, Feb 2, 2012	9.39	9.48	9.31	9.46
3488	NASDAQ	BRKL	Wed, Feb 1, 2012	9.32	9.50	9.24	9.43
3487	NASDAQ	BRKL	Tue, Jan 31, 2012	9.35	9.41	9.11	9.27
3486	NASDAQ	BRKL	Mon, Jan 30, 2012	9.18	9.34	9.07	9.25
3485	NASDAQ	BRKL	Fri, Jan 27, 2012	9.22	9.45	9.16	9.27
3484	NASDAQ	BRKL	Thu, Jan 26, 2012	9.00	9.35	9.00	9.33
3483	NASDAQ	BRKL	Wed, Jan 25, 2012	9.21	9.23	8.96	9.11
3482	NASDAQ	BRKL	Tue, Jan 24, 2012	9.12	9.29	9.11	9.21
3481	NASDAQ	BRKL	Mon, Jan 23, 2012	9.25	9.32	9.14	9.16
3480	NASDAQ	BRKL	Fri, Jan 20, 2012	9.01	9.28	8.93	9.27
3479	NASDAQ	BRKL	Thu, Jan 19, 2012	9.03	9.07	8.89	9.01
3478	NASDAQ	BRKL	Wed, Jan 18, 2012	8.89	9.03	8.84	9.02
3477	NASDAQ	BRKL	Tue, Jan 17, 2012	8.97	8.97	8.82	8.90
3476	NASDAQ	BRKL	Fri, Jan 13, 2012	8.83	8.92	8.78	8.92
3475	NASDAQ	BRKL	Thu, Jan 12, 2012	8.80	8.95	8.70	8.95
3474	NASDAQ	BRKL	Wed, Jan 11, 2012	8.81	8.83	8.66	8.82
3473	NASDAQ	BRKL	Tue, Jan 10, 2012	8.94	9.00	8.78	8.86
3472	NASDAQ	BRKL	Mon, Jan 9, 2012	8.77	8.87	8.68	8.87
3471	NASDAQ	BRKL	Fri, Jan 6, 2012	8.61	8.80	8.52	8.77
3470	NASDAQ	BRKL	Thu, Jan 5, 2012	8.45	8.64	8.37	8.61
3469	NASDAQ	BRKL	Wed, Jan 4, 2012	8.54	8.65	8.49	8.49
3468	NASDAQ	BRKL	Tue, Jan 3, 2012	8.52	8.65	8.41	8.59
3467	NASDAQ	BRKL	Fri, Dec 30, 2011	8.50	8.56	8.41	8.44
3466	NASDAQ	BRKL	Thu, Dec 29, 2011	8.38	8.56	8.36	8.53
3465	NASDAQ	BRKL	Wed, Dec 28, 2011	8.45	8.47	8.35	8.37
3464	NASDAQ	BRKL	Tue, Dec 27, 2011	8.20	8.45	8.13	8.45
3463	NASDAQ	BRKL	Fri, Dec 23, 2011	8.21	8.27	8.09	8.24
3462	NASDAQ	BRKL	Thu, Dec 22, 2011	8.13	8.23	7.99	8.17
3461	NASDAQ	BRKL	Wed, Dec 21, 2011	8.15	8.16	7.96	8.11
3460	NASDAQ	BRKL	Tue, Dec 20, 2011	7.98	8.17	7.88	8.16
3459	NASDAQ	BRKL	Mon, Dec 19, 2011	7.89	8.08	7.80	7.85
3458	NASDAQ	BRKL	Fri, Dec 16, 2011	7.77	8.10	7.76	7.82
3457	NASDAQ	BRKL	Thu, Dec 15, 2011	7.88	7.99	7.82	7.91
3456	NASDAQ	BRKL	Wed, Dec 14, 2011	7.82	8.03	7.80	7.81
3455	NASDAQ	BRKL	Tue, Dec 13, 2011	8.05	8.27	7.83	7.88
3454	NASDAQ	BRKL	Mon, Dec 12, 2011	7.82	8.01	7.79	8.00
3453	NASDAQ	BRKL	Fri, Dec 9, 2011	7.83	7.99	7.74	7.92
3452	NASDAQ	BRKL	Thu, Dec 8, 2011	7.95	7.96	7.76	7.76
3451	NASDAQ	BRKL	Wed, Dec 7, 2011	8.17	8.17	7.91	8.00
3450	NASDAQ	BRKL	Tue, Dec 6, 2011	8.20	8.32	8.14	8.21
3449	NASDAQ	BRKL	Mon, Dec 5, 2011	8.22	8.33	8.07	8.21
3448	NASDAQ	BRKL	Fri, Dec 2, 2011	8.03	8.17	7.95	8.10
3447	NASDAQ	BRKL	Thu, Dec 1, 2011	8.00	8.09	7.88	7.92
3446	NASDAQ	BRKL	Wed, Nov 30, 2011	7.93	8.11	7.93	8.04
3445	NASDAQ	BRKL	Tue, Nov 29, 2011	7.73	7.79	7.60	7.68
3444	NASDAQ	BRKL	Mon, Nov 28, 2011	7.59	7.72	7.57	7.72
3443	NASDAQ	BRKL	Fri, Nov 25, 2011	7.42	7.56	7.38	7.39
3442	NASDAQ	BRKL	Wed, Nov 23, 2011	7.66	7.71	7.44	7.44
3441	NASDAQ	BRKL	Tue, Nov 22, 2011	7.72	7.84	7.70	7.72
3440	NASDAQ	BRKL	Mon, Nov 21, 2011	7.71	7.85	7.70	7.71
3439	NASDAQ	BRKL	Fri, Nov 18, 2011	7.71	7.89	7.71	7.82
3438	NASDAQ	BRKL	Thu, Nov 17, 2011	7.80	7.93	7.67	7.70
3437	NASDAQ	BRKL	Wed, Nov 16, 2011	7.70	7.99	7.70	7.78
3436	NASDAQ	BRKL	Tue, Nov 15, 2011	7.55	7.83	7.52	7.78
3435	NASDAQ	BRKL	Mon, Nov 14, 2011	7.57	7.58	7.45	7.56
3434	NASDAQ	BRKL	Fri, Nov 11, 2011	7.50	7.65	7.50	7.62
3433	NASDAQ	BRKL	Thu, Nov 10, 2011	7.70	7.78	7.44	7.50
3432	NASDAQ	BRKL	Wed, Nov 9, 2011	7.85	7.97	7.59	7.59
3431	NASDAQ	BRKL	Tue, Nov 8, 2011	7.98	8.13	7.83	8.08
3430	NASDAQ	BRKL	Mon, Nov 7, 2011	7.84	7.98	7.70	7.93
3429	NASDAQ	BRKL	Fri, Nov 4, 2011	7.95	8.08	7.80	7.86
3428	NASDAQ	BRKL	Thu, Nov 3, 2011	8.03	8.09	7.84	8.05
3427	NASDAQ	BRKL	Wed, Nov 2, 2011	7.95	8.05	7.83	7.97
3426	NASDAQ	BRKL	Tue, Nov 1, 2011	8.10	8.21	7.83	7.87
3425	NASDAQ	BRKL	Mon, Oct 31, 2011	8.35	8.49	8.34	8.36
3424	NASDAQ	BRKL	Fri, Oct 28, 2011	8.46	8.61	8.37	8.48
3423	NASDAQ	BRKL	Thu, Oct 27, 2011	8.47	8.74	8.25	8.50
3422	NASDAQ	BRKL	Wed, Oct 26, 2011	8.19	8.30	8.01	8.25
3421	NASDAQ	BRKL	Tue, Oct 25, 2011	8.42	8.45	8.04	8.07
3420	NASDAQ	BRKL	Mon, Oct 24, 2011	8.45	8.56	8.33	8.43
3419	NASDAQ	BRKL	Fri, Oct 21, 2011	8.40	8.47	8.18	8.46
3418	NASDAQ	BRKL	Thu, Oct 20, 2011	8.15	8.55	7.81	8.24
3417	NASDAQ	BRKL	Wed, Oct 19, 2011	8.38	8.52	8.23	8.41
3416	NASDAQ	BRKL	Tue, Oct 18, 2011	8.02	8.54	7.97	8.40
3415	NASDAQ	BRKL	Mon, Oct 17, 2011	8.29	8.43	7.94	7.97
3414	NASDAQ	BRKL	Fri, Oct 14, 2011	8.36	8.44	8.19	8.35
3413	NASDAQ	BRKL	Thu, Oct 13, 2011	8.43	8.56	8.21	8.30
3412	NASDAQ	BRKL	Wed, Oct 12, 2011	8.40	8.59	8.23	8.48
3411	NASDAQ	BRKL	Tue, Oct 11, 2011	8.18	8.39	8.13	8.31
3410	NASDAQ	BRKL	Mon, Oct 10, 2011	8.05	8.27	7.93	8.25
3409	NASDAQ	BRKL	Fri, Oct 7, 2011	8.30	8.30	7.88	7.89
3408	NASDAQ	BRKL	Thu, Oct 6, 2011	8.17	8.30	8.06	8.28
3407	NASDAQ	BRKL	Wed, Oct 5, 2011	8.03	8.22	7.85	8.18
3406	NASDAQ	BRKL	Tue, Oct 4, 2011	7.39	8.09	7.30	8.04
3405	NASDAQ	BRKL	Mon, Oct 3, 2011	7.65	7.90	7.41	7.41
3404	NASDAQ	BRKL	Fri, Sep 30, 2011	7.78	7.91	7.67	7.71
3403	NASDAQ	BRKL	Thu, Sep 29, 2011	7.72	7.91	7.61	7.89
3402	NASDAQ	BRKL	Wed, Sep 28, 2011	7.94	8.03	7.56	7.56
3401	NASDAQ	BRKL	Tue, Sep 27, 2011	7.90	8.09	7.83	7.94
3400	NASDAQ	BRKL	Mon, Sep 26, 2011	7.66	7.85	7.51	7.78
3399	NASDAQ	BRKL	Fri, Sep 23, 2011	7.47	7.70	7.42	7.60
3398	NASDAQ	BRKL	Thu, Sep 22, 2011	7.37	7.57	7.32	7.46
3397	NASDAQ	BRKL	Wed, Sep 21, 2011	7.97	8.04	7.48	7.51
3396	NASDAQ	BRKL	Tue, Sep 20, 2011	8.14	8.26	7.94	7.94
3395	NASDAQ	BRKL	Mon, Sep 19, 2011	8.27	8.31	8.07	8.13
3394	NASDAQ	BRKL	Fri, Sep 16, 2011	8.30	8.37	8.07	8.37
3393	NASDAQ	BRKL	Thu, Sep 15, 2011	8.20	8.26	8.07	8.26
3392	NASDAQ	BRKL	Wed, Sep 14, 2011	8.02	8.20	7.92	8.12
3391	NASDAQ	BRKL	Tue, Sep 13, 2011	7.89	8.09	7.87	8.02
3390	NASDAQ	BRKL	Mon, Sep 12, 2011	7.64	7.91	7.64	7.91
3389	NASDAQ	BRKL	Fri, Sep 9, 2011	7.89	8.00	7.65	7.74
3388	NASDAQ	BRKL	Thu, Sep 8, 2011	8.16	8.37	7.80	7.99
3387	NASDAQ	BRKL	Wed, Sep 7, 2011	8.06	8.22	7.99	8.22
3386	NASDAQ	BRKL	Tue, Sep 6, 2011	7.62	7.99	7.56	7.97
3385	NASDAQ	BRKL	Fri, Sep 2, 2011	8.12	8.20	7.79	7.82
3384	NASDAQ	BRKL	Thu, Sep 1, 2011	8.40	8.48	8.22	8.32
3383	NASDAQ	BRKL	Wed, Aug 31, 2011	8.29	8.45	8.04	8.42
3382	NASDAQ	BRKL	Tue, Aug 30, 2011	8.19	8.33	8.02	8.24
3381	NASDAQ	BRKL	Mon, Aug 29, 2011	7.84	8.26	7.81	8.26
3380	NASDAQ	BRKL	Fri, Aug 26, 2011	7.67	7.84	7.50	7.75
3379	NASDAQ	BRKL	Thu, Aug 25, 2011	8.01	8.52	7.71	7.72
3378	NASDAQ	BRKL	Wed, Aug 24, 2011	7.56	7.89	7.56	7.84
3377	NASDAQ	BRKL	Tue, Aug 23, 2011	7.34	7.62	7.19	7.55
3376	NASDAQ	BRKL	Mon, Aug 22, 2011	7.39	7.63	7.12	7.31
3375	NASDAQ	BRKL	Fri, Aug 19, 2011	7.28	7.49	7.20	7.22
3374	NASDAQ	BRKL	Thu, Aug 18, 2011	7.70	7.83	7.38	7.41
3373	NASDAQ	BRKL	Wed, Aug 17, 2011	7.90	8.00	7.78	7.83
3372	NASDAQ	BRKL	Tue, Aug 16, 2011	7.81	7.92	7.71	7.83
3371	NASDAQ	BRKL	Mon, Aug 15, 2011	7.69	7.82	7.59	7.80
3370	NASDAQ	BRKL	Fri, Aug 12, 2011	7.72	7.82	7.50	7.60
3369	NASDAQ	BRKL	Thu, Aug 11, 2011	7.42	7.76	7.41	7.65
3368	NASDAQ	BRKL	Wed, Aug 10, 2011	8.02	8.17	7.37	7.41
3367	NASDAQ	BRKL	Tue, Aug 9, 2011	7.77	8.16	7.52	8.14
3366	NASDAQ	BRKL	Mon, Aug 8, 2011	8.10	8.45	7.64	7.64
3365	NASDAQ	BRKL	Fri, Aug 5, 2011	8.39	8.49	8.10	8.21
3364	NASDAQ	BRKL	Thu, Aug 4, 2011	8.39	8.53	8.36	8.36
3363	NASDAQ	BRKL	Wed, Aug 3, 2011	8.44	8.55	8.31	8.45
3362	NASDAQ	BRKL	Tue, Aug 2, 2011	8.50	8.60	8.42	8.42
3361	NASDAQ	BRKL	Mon, Aug 1, 2011	8.62	8.67	8.42	8.53
3360	NASDAQ	BRKL	Fri, Jul 29, 2011	8.50	8.62	8.49	8.55
3359	NASDAQ	BRKL	Thu, Jul 28, 2011	8.57	8.66	8.56	8.60
3358	NASDAQ	BRKL	Wed, Jul 27, 2011	8.68	8.71	8.55	8.66
3357	NASDAQ	BRKL	Tue, Jul 26, 2011	8.84	8.84	8.65	8.70
3356	NASDAQ	BRKL	Mon, Jul 25, 2011	8.89	8.97	8.82	8.84
3355	NASDAQ	BRKL	Fri, Jul 22, 2011	9.07	9.08	8.87	8.97
3354	NASDAQ	BRKL	Thu, Jul 21, 2011	9.00	9.26	9.00	9.11
3353	NASDAQ	BRKL	Wed, Jul 20, 2011	9.22	9.36	9.13	9.20
3352	NASDAQ	BRKL	Tue, Jul 19, 2011	9.17	9.26	9.03	9.19
3351	NASDAQ	BRKL	Mon, Jul 18, 2011	9.21	9.28	9.02	9.10
3350	NASDAQ	BRKL	Fri, Jul 15, 2011	9.41	9.43	9.22	9.23
3349	NASDAQ	BRKL	Thu, Jul 14, 2011	9.53	9.58	9.26	9.34
3348	NASDAQ	BRKL	Wed, Jul 13, 2011	9.51	9.68	9.46	9.56
3347	NASDAQ	BRKL	Tue, Jul 12, 2011	9.36	9.65	9.20	9.51
3346	NASDAQ	BRKL	Mon, Jul 11, 2011	9.26	9.40	9.15	9.37
3345	NASDAQ	BRKL	Fri, Jul 8, 2011	9.23	9.37	9.22	9.37
3344	NASDAQ	BRKL	Thu, Jul 7, 2011	9.31	9.39	9.22	9.37
3343	NASDAQ	BRKL	Wed, Jul 6, 2011	9.18	9.33	9.12	9.29
3342	NASDAQ	BRKL	Tue, Jul 5, 2011	9.33	9.36	9.17	9.23
3341	NASDAQ	BRKL	Fri, Jul 1, 2011	9.32	9.43	9.22	9.35
3340	NASDAQ	BRKL	Thu, Jun 30, 2011	9.26	9.38	9.15	9.27
3339	NASDAQ	BRKL	Wed, Jun 29, 2011	9.15	9.23	9.04	9.23
3338	NASDAQ	BRKL	Tue, Jun 28, 2011	9.13	9.19	9.02	9.16
3337	NASDAQ	BRKL	Mon, Jun 27, 2011	9.13	9.25	9.02	9.13
3336	NASDAQ	BRKL	Fri, Jun 24, 2011	9.07	9.20	8.97	9.16
3335	NASDAQ	BRKL	Thu, Jun 23, 2011	9.08	9.15	8.82	9.02
3334	NASDAQ	BRKL	Wed, Jun 22, 2011	9.25	9.38	9.13	9.14
3333	NASDAQ	BRKL	Tue, Jun 21, 2011	9.25	9.37	9.16	9.25
3332	NASDAQ	BRKL	Mon, Jun 20, 2011	8.96	9.27	8.96	9.20
3331	NASDAQ	BRKL	Fri, Jun 17, 2011	8.72	9.02	8.61	8.97
3330	NASDAQ	BRKL	Thu, Jun 16, 2011	8.50	8.76	8.45	8.68
3329	NASDAQ	BRKL	Wed, Jun 15, 2011	8.50	8.61	8.43	8.52
3328	NASDAQ	BRKL	Tue, Jun 14, 2011	8.44	8.51	8.41	8.50
3327	NASDAQ	BRKL	Mon, Jun 13, 2011	8.39	8.47	8.26	8.38
3326	NASDAQ	BRKL	Fri, Jun 10, 2011	8.37	8.50	8.30	8.38
3325	NASDAQ	BRKL	Thu, Jun 9, 2011	8.42	8.45	8.36	8.38
3324	NASDAQ	BRKL	Wed, Jun 8, 2011	8.39	8.46	8.33	8.42
3323	NASDAQ	BRKL	Tue, Jun 7, 2011	8.47	8.50	8.40	8.43
3322	NASDAQ	BRKL	Mon, Jun 6, 2011	8.41	8.48	8.26	8.42
3321	NASDAQ	BRKL	Fri, Jun 3, 2011	8.51	8.54	8.42	8.42
3320	NASDAQ	BRKL	Thu, Jun 2, 2011	8.54	8.65	8.49	8.60
3319	NASDAQ	BRKL	Wed, Jun 1, 2011	8.68	8.77	8.50	8.54
3318	NASDAQ	BRKL	Tue, May 31, 2011	8.75	8.77	8.67	8.73
3317	NASDAQ	BRKL	Fri, May 27, 2011	8.61	8.72	8.61	8.70
3316	NASDAQ	BRKL	Thu, May 26, 2011	8.58	8.66	8.51	8.61
3315	NASDAQ	BRKL	Wed, May 25, 2011	8.60	8.64	8.54	8.61
3314	NASDAQ	BRKL	Tue, May 24, 2011	8.70	8.70	8.60	8.64
3313	NASDAQ	BRKL	Mon, May 23, 2011	8.78	8.79	8.67	8.70
3312	NASDAQ	BRKL	Fri, May 20, 2011	8.88	9.04	8.85	8.88
3311	NASDAQ	BRKL	Thu, May 19, 2011	8.87	8.91	8.77	8.91
3310	NASDAQ	BRKL	Wed, May 18, 2011	8.59	8.81	8.57	8.81
3309	NASDAQ	BRKL	Tue, May 17, 2011	8.50	8.61	8.44	8.57
3308	NASDAQ	BRKL	Mon, May 16, 2011	8.43	8.58	8.43	8.51
3307	NASDAQ	BRKL	Fri, May 13, 2011	8.70	8.76	8.36	8.43
3306	NASDAQ	BRKL	Thu, May 12, 2011	8.62	8.74	8.56	8.69
3305	NASDAQ	BRKL	Wed, May 11, 2011	8.85	8.90	8.59	8.63
3304	NASDAQ	BRKL	Tue, May 10, 2011	8.90	8.98	8.81	8.85
3303	NASDAQ	BRKL	Mon, May 9, 2011	8.91	8.92	8.83	8.87
3302	NASDAQ	BRKL	Fri, May 6, 2011	9.10	9.16	8.93	8.96
3301	NASDAQ	BRKL	Thu, May 5, 2011	9.11	9.13	9.00	9.03
3300	NASDAQ	BRKL	Wed, May 4, 2011	9.15	9.19	9.05	9.11
3299	NASDAQ	BRKL	Tue, May 3, 2011	9.16	9.22	9.07	9.15
3298	NASDAQ	BRKL	Mon, May 2, 2011	9.24	9.24	9.14	9.16
3297	NASDAQ	BRKL	Fri, Apr 29, 2011	9.29	9.31	9.21	9.22
3296	NASDAQ	BRKL	Thu, Apr 28, 2011	9.23	9.29	9.18	9.29
3295	NASDAQ	BRKL	Wed, Apr 27, 2011	9.28	9.35	9.19	9.23
3294	NASDAQ	BRKL	Tue, Apr 26, 2011	9.33	9.38	9.30	9.34
3293	NASDAQ	BRKL	Mon, Apr 25, 2011	9.35	9.43	9.25	9.30
3292	NASDAQ	BRKL	Thu, Apr 21, 2011	9.27	9.36	9.23	9.34
3291	NASDAQ	BRKL	Wed, Apr 20, 2011	9.94	9.94	8.92	9.01
3290	NASDAQ	BRKL	Tue, Apr 19, 2011	10.27	10.33	10.05	10.07
3289	NASDAQ	BRKL	Mon, Apr 18, 2011	10.30	10.34	10.19	10.25
3288	NASDAQ	BRKL	Fri, Apr 15, 2011	10.27	10.40	10.24	10.40
3287	NASDAQ	BRKL	Thu, Apr 14, 2011	10.21	10.29	10.11	10.26
3286	NASDAQ	BRKL	Wed, Apr 13, 2011	10.34	10.46	10.22	10.28
3285	NASDAQ	BRKL	Tue, Apr 12, 2011	10.27	10.40	10.24	10.29
3284	NASDAQ	BRKL	Mon, Apr 11, 2011	10.25	10.41	10.23	10.35
3283	NASDAQ	BRKL	Fri, Apr 8, 2011	10.51	10.51	10.22	10.27
3282	NASDAQ	BRKL	Thu, Apr 7, 2011	10.50	10.54	10.42	10.44
3281	NASDAQ	BRKL	Wed, Apr 6, 2011	10.44	10.57	10.40	10.52
3280	NASDAQ	BRKL	Tue, Apr 5, 2011	10.47	10.58	10.39	10.41
3279	NASDAQ	BRKL	Mon, Apr 4, 2011	10.50	10.53	10.41	10.49
3278	NASDAQ	BRKL	Fri, Apr 1, 2011	10.61	10.61	10.46	10.50
3277	NASDAQ	BRKL	Thu, Mar 31, 2011	10.38	10.56	10.38	10.53
3276	NASDAQ	BRKL	Wed, Mar 30, 2011	10.31	10.50	10.30	10.38
3275	NASDAQ	BRKL	Tue, Mar 29, 2011	10.25	10.35	10.23	10.26
3274	NASDAQ	BRKL	Mon, Mar 28, 2011	10.28	10.35	10.21	10.24
3273	NASDAQ	BRKL	Fri, Mar 25, 2011	10.10	10.32	10.05	10.24
3272	NASDAQ	BRKL	Thu, Mar 24, 2011	10.05	10.16	9.98	10.06
3271	NASDAQ	BRKL	Wed, Mar 23, 2011	10.09	10.15	9.93	10.03
3270	NASDAQ	BRKL	Tue, Mar 22, 2011	10.17	10.33	10.10	10.10
3269	NASDAQ	BRKL	Mon, Mar 21, 2011	10.13	10.21	10.08	10.16
3268	NASDAQ	BRKL	Fri, Mar 18, 2011	10.21	10.21	9.98	10.04
3267	NASDAQ	BRKL	Thu, Mar 17, 2011	10.21	10.21	10.04	10.08
3266	NASDAQ	BRKL	Wed, Mar 16, 2011	10.23	10.23	10.04	10.11
3265	NASDAQ	BRKL	Tue, Mar 15, 2011	10.00	10.27	9.97	10.25
3264	NASDAQ	BRKL	Mon, Mar 14, 2011	10.19	10.31	10.16	10.20
3263	NASDAQ	BRKL	Fri, Mar 11, 2011	10.20	10.43	10.16	10.30
3262	NASDAQ	BRKL	Thu, Mar 10, 2011	10.22	10.31	10.09	10.12
3261	NASDAQ	BRKL	Wed, Mar 9, 2011	10.43	10.55	10.29	10.31
3260	NASDAQ	BRKL	Tue, Mar 8, 2011	10.24	10.49	10.24	10.43
3259	NASDAQ	BRKL	Mon, Mar 7, 2011	10.31	10.40	10.19	10.21
3258	NASDAQ	BRKL	Fri, Mar 4, 2011	10.36	10.36	10.17	10.30
3257	NASDAQ	BRKL	Thu, Mar 3, 2011	10.36	10.45	10.31	10.38
3256	NASDAQ	BRKL	Wed, Mar 2, 2011	10.32	10.36	10.19	10.26
3255	NASDAQ	BRKL	Tue, Mar 1, 2011	10.39	10.46	10.30	10.36
3254	NASDAQ	BRKL	Mon, Feb 28, 2011	10.50	10.58	10.33	10.39
3253	NASDAQ	BRKL	Fri, Feb 25, 2011	10.35	10.53	10.35	10.51
3252	NASDAQ	BRKL	Thu, Feb 24, 2011	10.45	10.51	10.24	10.34
3251	NASDAQ	BRKL	Wed, Feb 23, 2011	10.64	10.64	10.39	10.40
3250	NASDAQ	BRKL	Tue, Feb 22, 2011	10.75	10.86	10.60	10.60
3249	NASDAQ	BRKL	Fri, Feb 18, 2011	10.87	10.89	10.75	10.85
3248	NASDAQ	BRKL	Thu, Feb 17, 2011	10.80	10.88	10.72	10.79
3247	NASDAQ	BRKL	Wed, Feb 16, 2011	10.90	10.90	10.75	10.84
3246	NASDAQ	BRKL	Tue, Feb 15, 2011	11.03	11.03	10.82	10.85
3245	NASDAQ	BRKL	Mon, Feb 14, 2011	11.01	11.11	10.95	11.01
3244	NASDAQ	BRKL	Fri, Feb 11, 2011	10.75	11.10	10.75	11.04
3243	NASDAQ	BRKL	Thu, Feb 10, 2011	10.72	10.88	10.72	10.81
3242	NASDAQ	BRKL	Wed, Feb 9, 2011	10.82	10.89	10.72	10.82
3241	NASDAQ	BRKL	Tue, Feb 8, 2011	10.93	11.00	10.74	10.87
3240	NASDAQ	BRKL	Mon, Feb 7, 2011	11.20	11.68	10.89	10.94
3239	NASDAQ	BRKL	Fri, Feb 4, 2011	11.21	11.22	11.09	11.22
3238	NASDAQ	BRKL	Thu, Feb 3, 2011	11.18	11.25	11.08	11.20
3237	NASDAQ	BRKL	Wed, Feb 2, 2011	11.03	11.23	11.03	11.23
3236	NASDAQ	BRKL	Tue, Feb 1, 2011	10.98	11.17	10.82	11.09
3235	NASDAQ	BRKL	Mon, Jan 31, 2011	11.05	11.07	10.79	10.83
3234	NASDAQ	BRKL	Fri, Jan 28, 2011	11.19	11.20	10.86	10.99
3233	NASDAQ	BRKL	Thu, Jan 27, 2011	11.01	11.20	11.01	11.15
3232	NASDAQ	BRKL	Wed, Jan 26, 2011	11.11	11.22	10.91	11.14
3231	NASDAQ	BRKL	Tue, Jan 25, 2011	10.93	11.10	10.82	11.10
3230	NASDAQ	BRKL	Mon, Jan 24, 2011	10.78	10.95	10.76	10.90
3229	NASDAQ	BRKL	Fri, Jan 21, 2011	10.88	10.94	10.68	10.80
3228	NASDAQ	BRKL	Thu, Jan 20, 2011	10.57	10.84	10.46	10.77
3227	NASDAQ	BRKL	Wed, Jan 19, 2011	11.01	11.01	10.74	10.75
3226	NASDAQ	BRKL	Tue, Jan 18, 2011	11.22	11.22	10.99	11.06
3225	NASDAQ	BRKL	Fri, Jan 14, 2011	10.64	11.24	10.64	11.20
3224	NASDAQ	BRKL	Thu, Jan 13, 2011	10.69	10.74	10.59	10.64
3223	NASDAQ	BRKL	Wed, Jan 12, 2011	10.76	10.77	10.65	10.72
3222	NASDAQ	BRKL	Tue, Jan 11, 2011	10.66	10.82	10.50	10.66
3221	NASDAQ	BRKL	Mon, Jan 10, 2011	10.50	10.67	10.34	10.60
3220	NASDAQ	BRKL	Fri, Jan 7, 2011	10.93	10.98	10.51	10.55
3219	NASDAQ	BRKL	Thu, Jan 6, 2011	10.99	10.99	10.78	10.88
3218	NASDAQ	BRKL	Wed, Jan 5, 2011	10.87	11.02	10.82	11.02
3217	NASDAQ	BRKL	Tue, Jan 4, 2011	11.18	11.18	10.70	10.87
3216	NASDAQ	BRKL	Mon, Jan 3, 2011	10.97	11.19	10.85	11.12
3215	NASDAQ	BRKL	Fri, Dec 31, 2010	11.02	11.09	10.85	10.85
3214	NASDAQ	BRKL	Thu, Dec 30, 2010	11.04	11.13	11.01	11.06
3213	NASDAQ	BRKL	Wed, Dec 29, 2010	11.14	11.14	11.03	11.07
3212	NASDAQ	BRKL	Tue, Dec 28, 2010	11.09	11.13	11.00	11.12
3211	NASDAQ	BRKL	Mon, Dec 27, 2010	10.84	11.07	10.82	11.05
3210	NASDAQ	BRKL	Thu, Dec 23, 2010	10.97	11.01	10.71	10.90
3209	NASDAQ	BRKL	Wed, Dec 22, 2010	10.95	11.31	10.93	11.19
3208	NASDAQ	BRKL	Tue, Dec 21, 2010	10.78	11.00	10.74	10.95
3207	NASDAQ	BRKL	Mon, Dec 20, 2010	10.70	10.86	10.70	10.71
3206	NASDAQ	BRKL	Fri, Dec 17, 2010	10.74	10.80	10.67	10.73
3205	NASDAQ	BRKL	Thu, Dec 16, 2010	10.63	10.80	10.63	10.74
3204	NASDAQ	BRKL	Wed, Dec 15, 2010	10.59	10.77	10.57	10.62
3203	NASDAQ	BRKL	Tue, Dec 14, 2010	10.53	10.69	10.53	10.59
3202	NASDAQ	BRKL	Mon, Dec 13, 2010	10.75	10.75	10.31	10.55
3201	NASDAQ	BRKL	Fri, Dec 10, 2010	10.69	10.78	10.61	10.76
3200	NASDAQ	BRKL	Thu, Dec 9, 2010	10.74	10.81	10.59	10.69
3199	NASDAQ	BRKL	Wed, Dec 8, 2010	10.48	10.69	10.46	10.65
3198	NASDAQ	BRKL	Tue, Dec 7, 2010	10.61	10.65	10.39	10.50
3197	NASDAQ	BRKL	Mon, Dec 6, 2010	10.30	10.52	10.21	10.48
3196	NASDAQ	BRKL	Fri, Dec 3, 2010	10.22	10.36	9.98	10.35
3195	NASDAQ	BRKL	Thu, Dec 2, 2010	10.07	10.29	10.07	10.28
3194	NASDAQ	BRKL	Wed, Dec 1, 2010	10.01	10.14	9.88	10.08
3193	NASDAQ	BRKL	Tue, Nov 30, 2010	9.92	10.01	9.78	9.82
3192	NASDAQ	BRKL	Mon, Nov 29, 2010	9.88	10.06	9.85	10.03
3191	NASDAQ	BRKL	Fri, Nov 26, 2010	10.08	10.15	9.95	9.95
3190	NASDAQ	BRKL	Wed, Nov 24, 2010	10.01	10.20	9.95	10.16
3189	NASDAQ	BRKL	Tue, Nov 23, 2010	9.77	9.96	9.71	9.93
3188	NASDAQ	BRKL	Mon, Nov 22, 2010	9.83	9.92	9.69	9.89
3187	NASDAQ	BRKL	Fri, Nov 19, 2010	9.94	9.95	9.70	9.90
3186	NASDAQ	BRKL	Thu, Nov 18, 2010	9.95	10.01	9.86	9.94
3185	NASDAQ	BRKL	Wed, Nov 17, 2010	9.91	10.09	9.82	9.85
3184	NASDAQ	BRKL	Tue, Nov 16, 2010	10.15	10.25	9.93	10.01
3183	NASDAQ	BRKL	Mon, Nov 15, 2010	10.09	10.34	10.09	10.17
3182	NASDAQ	BRKL	Fri, Nov 12, 2010	10.01	10.17	10.01	10.02
3181	NASDAQ	BRKL	Thu, Nov 11, 2010	10.11	10.19	10.01	10.10
3180	NASDAQ	BRKL	Wed, Nov 10, 2010	10.11	10.23	9.96	10.23
3179	NASDAQ	BRKL	Tue, Nov 9, 2010	10.20	10.21	10.03	10.06
3178	NASDAQ	BRKL	Mon, Nov 8, 2010	10.14	10.25	10.07	10.20
3177	NASDAQ	BRKL	Fri, Nov 5, 2010	10.17	10.41	10.06	10.20
3176	NASDAQ	BRKL	Thu, Nov 4, 2010	9.94	10.17	9.94	10.15
3175	NASDAQ	BRKL	Wed, Nov 3, 2010	9.70	9.87	9.68	9.83
3174	NASDAQ	BRKL	Tue, Nov 2, 2010	9.61	9.72	9.54	9.71
3173	NASDAQ	BRKL	Mon, Nov 1, 2010	9.76	9.76	9.34	9.51
3172	NASDAQ	BRKL	Fri, Oct 29, 2010	9.62	9.78	9.62	9.74
3171	NASDAQ	BRKL	Thu, Oct 28, 2010	9.75	9.75	9.60	9.66
3170	NASDAQ	BRKL	Wed, Oct 27, 2010	9.68	9.78	9.60	9.66
3169	NASDAQ	BRKL	Tue, Oct 26, 2010	9.71	9.84	9.62	9.79
3168	NASDAQ	BRKL	Mon, Oct 25, 2010	9.83	9.87	9.68	9.78
3167	NASDAQ	BRKL	Fri, Oct 22, 2010	9.96	9.99	9.78	9.80
3166	NASDAQ	BRKL	Thu, Oct 21, 2010	9.97	10.05	9.84	9.90
3165	NASDAQ	BRKL	Wed, Oct 20, 2010	9.99	9.99	9.87	9.90
3164	NASDAQ	BRKL	Tue, Oct 19, 2010	9.86	10.01	9.83	9.92
3163	NASDAQ	BRKL	Mon, Oct 18, 2010	9.87	9.93	9.87	9.93
3162	NASDAQ	BRKL	Fri, Oct 15, 2010	10.06	10.08	9.85	9.85
3161	NASDAQ	BRKL	Thu, Oct 14, 2010	10.10	10.20	9.89	9.94
3160	NASDAQ	BRKL	Wed, Oct 13, 2010	9.97	10.29	9.90	10.13
3159	NASDAQ	BRKL	Tue, Oct 12, 2010	9.98	10.02	9.88	9.96
3158	NASDAQ	BRKL	Mon, Oct 11, 2010	10.09	10.09	9.98	9.98
3157	NASDAQ	BRKL	Fri, Oct 8, 2010	10.06	10.16	9.96	10.10
3156	NASDAQ	BRKL	Thu, Oct 7, 2010	10.19	10.19	10.00	10.09
3155	NASDAQ	BRKL	Wed, Oct 6, 2010	10.09	10.18	10.05	10.12
3154	NASDAQ	BRKL	Tue, Oct 5, 2010	10.00	10.12	9.86	10.09
3153	NASDAQ	BRKL	Mon, Oct 4, 2010	9.90	9.97	9.81	9.93
3152	NASDAQ	BRKL	Fri, Oct 1, 2010	10.09	10.09	9.80	9.89
3151	NASDAQ	BRKL	Thu, Sep 30, 2010	10.09	10.14	9.88	9.98
3150	NASDAQ	BRKL	Wed, Sep 29, 2010	9.87	10.14	9.82	10.02
3149	NASDAQ	BRKL	Tue, Sep 28, 2010	9.74	9.95	9.65	9.93
3148	NASDAQ	BRKL	Mon, Sep 27, 2010	9.94	9.94	9.70	9.73
3147	NASDAQ	BRKL	Fri, Sep 24, 2010	9.79	9.93	9.70	9.91
3146	NASDAQ	BRKL	Thu, Sep 23, 2010	9.63	9.86	9.53	9.65
3145	NASDAQ	BRKL	Wed, Sep 22, 2010	9.82	9.90	9.61	9.70
3144	NASDAQ	BRKL	Tue, Sep 21, 2010	10.00	10.02	9.80	9.86
3143	NASDAQ	BRKL	Mon, Sep 20, 2010	9.77	10.03	9.68	10.02
3142	NASDAQ	BRKL	Fri, Sep 17, 2010	9.92	9.96	9.71	9.78
3141	NASDAQ	BRKL	Thu, Sep 16, 2010	9.96	9.98	9.70	9.80
3140	NASDAQ	BRKL	Wed, Sep 15, 2010	10.04	10.11	9.96	9.98
3139	NASDAQ	BRKL	Tue, Sep 14, 2010	10.19	10.20	10.05	10.08
3138	NASDAQ	BRKL	Mon, Sep 13, 2010	10.20	10.22	10.10	10.20
3137	NASDAQ	BRKL	Fri, Sep 10, 2010	9.91	10.13	9.91	10.09
3136	NASDAQ	BRKL	Thu, Sep 9, 2010	9.91	10.04	9.81	9.90
3135	NASDAQ	BRKL	Wed, Sep 8, 2010	9.80	9.91	9.77	9.81
3134	NASDAQ	BRKL	Tue, Sep 7, 2010	9.69	9.81	9.64	9.76
3133	NASDAQ	BRKL	Fri, Sep 3, 2010	9.47	9.70	9.47	9.70
3132	NASDAQ	BRKL	Thu, Sep 2, 2010	9.44	9.44	9.31	9.39
3131	NASDAQ	BRKL	Wed, Sep 1, 2010	9.50	9.65	9.39	9.40
3130	NASDAQ	BRKL	Tue, Aug 31, 2010	9.11	9.51	9.11	9.35
3129	NASDAQ	BRKL	Mon, Aug 30, 2010	9.31	9.34	9.15	9.15
3128	NASDAQ	BRKL	Fri, Aug 27, 2010	9.32	9.38	9.14	9.38
3127	NASDAQ	BRKL	Thu, Aug 26, 2010	9.48	9.50	9.15	9.20
3126	NASDAQ	BRKL	Wed, Aug 25, 2010	9.27	9.48	9.17	9.47
3125	NASDAQ	BRKL	Tue, Aug 24, 2010	9.10	9.41	8.94	9.28
3124	NASDAQ	BRKL	Mon, Aug 23, 2010	9.27	9.27	9.11	9.16
3123	NASDAQ	BRKL	Fri, Aug 20, 2010	9.07	9.26	8.98	9.22
3122	NASDAQ	BRKL	Thu, Aug 19, 2010	9.15	9.36	9.10	9.11
3121	NASDAQ	BRKL	Wed, Aug 18, 2010	9.18	9.22	9.05	9.10
3120	NASDAQ	BRKL	Tue, Aug 17, 2010	9.21	9.31	9.08	9.22
3119	NASDAQ	BRKL	Mon, Aug 16, 2010	9.03	9.15	8.94	9.14
3118	NASDAQ	BRKL	Fri, Aug 13, 2010	8.87	9.16	8.86	9.05
3117	NASDAQ	BRKL	Thu, Aug 12, 2010	8.86	9.02	8.85	8.93
3116	NASDAQ	BRKL	Wed, Aug 11, 2010	9.10	9.18	8.94	8.96
3115	NASDAQ	BRKL	Tue, Aug 10, 2010	9.28	9.42	9.19	9.26
3114	NASDAQ	BRKL	Mon, Aug 9, 2010	9.39	9.44	9.28	9.41
3113	NASDAQ	BRKL	Fri, Aug 6, 2010	9.35	9.49	9.16	9.30
3112	NASDAQ	BRKL	Thu, Aug 5, 2010	9.57	9.63	9.44	9.44
3111	NASDAQ	BRKL	Wed, Aug 4, 2010	9.68	9.78	9.58	9.62
3110	NASDAQ	BRKL	Tue, Aug 3, 2010	9.60	9.82	9.52	9.62
3109	NASDAQ	BRKL	Mon, Aug 2, 2010	9.78	9.79	9.60	9.63
3108	NASDAQ	BRKL	Fri, Jul 30, 2010	9.56	9.77	9.56	9.68
3107	NASDAQ	BRKL	Thu, Jul 29, 2010	9.76	9.81	9.50	9.73
3106	NASDAQ	BRKL	Wed, Jul 28, 2010	9.80	9.87	9.64	9.66
3105	NASDAQ	BRKL	Tue, Jul 27, 2010	9.95	9.99	9.77	9.87
3104	NASDAQ	BRKL	Mon, Jul 26, 2010	9.78	9.95	9.69	9.90
3103	NASDAQ	BRKL	Fri, Jul 23, 2010	9.56	9.81	9.46	9.76
3102	NASDAQ	BRKL	Thu, Jul 22, 2010	9.41	9.60	9.31	9.57
3101	NASDAQ	BRKL	Wed, Jul 21, 2010	9.30	9.30	9.00	9.00
3100	NASDAQ	BRKL	Tue, Jul 20, 2010	9.01	9.26	9.01	9.24
3099	NASDAQ	BRKL	Mon, Jul 19, 2010	9.22	9.22	9.01	9.10
3098	NASDAQ	BRKL	Fri, Jul 16, 2010	9.31	9.40	9.13	9.16
3097	NASDAQ	BRKL	Thu, Jul 15, 2010	9.43	9.46	9.24	9.36
3096	NASDAQ	BRKL	Wed, Jul 14, 2010	9.49	9.50	9.34	9.44
3095	NASDAQ	BRKL	Tue, Jul 13, 2010	9.27	9.62	9.26	9.55
3094	NASDAQ	BRKL	Mon, Jul 12, 2010	9.32	9.38	9.11	9.12
3093	NASDAQ	BRKL	Fri, Jul 9, 2010	9.24	9.35	9.16	9.34
3092	NASDAQ	BRKL	Thu, Jul 8, 2010	9.22	9.26	9.08	9.23
3091	NASDAQ	BRKL	Wed, Jul 7, 2010	8.93	9.19	8.92	9.18
3090	NASDAQ	BRKL	Tue, Jul 6, 2010	8.96	9.04	8.83	8.86
3089	NASDAQ	BRKL	Fri, Jul 2, 2010	8.96	8.98	8.74	8.84
3088	NASDAQ	BRKL	Thu, Jul 1, 2010	8.87	9.06	8.70	8.90
3087	NASDAQ	BRKL	Wed, Jun 30, 2010	8.74	8.97	8.63	8.88
3086	NASDAQ	BRKL	Tue, Jun 29, 2010	8.82	8.99	8.63	8.72
3085	NASDAQ	BRKL	Mon, Jun 28, 2010	9.20	9.25	8.98	8.99
3084	NASDAQ	BRKL	Fri, Jun 25, 2010	9.21	9.27	9.09	9.20
3083	NASDAQ	BRKL	Thu, Jun 24, 2010	9.24	9.40	9.15	9.15
3082	NASDAQ	BRKL	Wed, Jun 23, 2010	9.54	9.62	9.22	9.31
3081	NASDAQ	BRKL	Tue, Jun 22, 2010	9.79	9.88	9.53	9.56
3080	NASDAQ	BRKL	Mon, Jun 21, 2010	9.93	10.02	9.59	9.75
3079	NASDAQ	BRKL	Fri, Jun 18, 2010	9.85	9.97	9.69	9.77
3078	NASDAQ	BRKL	Thu, Jun 17, 2010	9.71	9.80	9.58	9.77
3077	NASDAQ	BRKL	Wed, Jun 16, 2010	9.45	9.73	9.30	9.63
3076	NASDAQ	BRKL	Tue, Jun 15, 2010	9.41	9.54	9.31	9.54
3075	NASDAQ	BRKL	Mon, Jun 14, 2010	9.49	9.55	9.32	9.34
3074	NASDAQ	BRKL	Fri, Jun 11, 2010	9.20	9.50	9.17	9.39
3073	NASDAQ	BRKL	Thu, Jun 10, 2010	9.57	9.58	9.37	9.50
3072	NASDAQ	BRKL	Wed, Jun 9, 2010	9.59	9.61	9.40	9.46
3071	NASDAQ	BRKL	Tue, Jun 8, 2010	9.51	9.59	9.31	9.52
3070	NASDAQ	BRKL	Mon, Jun 7, 2010	9.51	9.65	9.46	9.49
3069	NASDAQ	BRKL	Fri, Jun 4, 2010	9.73	9.85	9.45	9.48
3068	NASDAQ	BRKL	Thu, Jun 3, 2010	9.97	10.08	9.82	9.97
3067	NASDAQ	BRKL	Wed, Jun 2, 2010	9.67	9.95	9.65	9.92
3066	NASDAQ	BRKL	Tue, Jun 1, 2010	9.93	10.05	9.63	9.63
3065	NASDAQ	BRKL	Fri, May 28, 2010	10.05	10.09	9.90	9.96
3064	NASDAQ	BRKL	Thu, May 27, 2010	10.04	10.14	9.86	10.11
3063	NASDAQ	BRKL	Wed, May 26, 2010	9.92	10.00	9.77	9.81
3062	NASDAQ	BRKL	Tue, May 25, 2010	9.54	9.92	9.46	9.89
3061	NASDAQ	BRKL	Mon, May 24, 2010	9.93	9.97	9.67	9.70
3060	NASDAQ	BRKL	Fri, May 21, 2010	9.85	10.09	9.79	9.97
3059	NASDAQ	BRKL	Thu, May 20, 2010	10.25	10.30	9.90	9.93
3058	NASDAQ	BRKL	Wed, May 19, 2010	10.54	10.69	10.34	10.39
3057	NASDAQ	BRKL	Tue, May 18, 2010	10.95	10.95	10.55	10.60
3056	NASDAQ	BRKL	Mon, May 17, 2010	10.90	11.02	10.64	10.82
3055	NASDAQ	BRKL	Fri, May 14, 2010	10.92	10.97	10.73	10.81
3054	NASDAQ	BRKL	Thu, May 13, 2010	10.93	11.03	10.79	11.02
3053	NASDAQ	BRKL	Wed, May 12, 2010	10.83	11.01	10.59	11.00
3052	NASDAQ	BRKL	Tue, May 11, 2010	10.51	10.94	10.27	10.80
3051	NASDAQ	BRKL	Mon, May 10, 2010	10.25	10.60	10.16	10.59
3050	NASDAQ	BRKL	Fri, May 7, 2010	10.27	10.35	9.99	10.01
3049	NASDAQ	BRKL	Thu, May 6, 2010	10.57	10.68	10.00	10.27
3048	NASDAQ	BRKL	Wed, May 5, 2010	10.41	10.78	10.35	10.67
3047	NASDAQ	BRKL	Tue, May 4, 2010	10.81	10.81	10.41	10.47
3046	NASDAQ	BRKL	Mon, May 3, 2010	11.07	11.15	10.74	10.89
3045	NASDAQ	BRKL	Fri, Apr 30, 2010	11.21	11.23	10.98	10.99
3044	NASDAQ	BRKL	Thu, Apr 29, 2010	10.91	11.32	10.79	11.24
3043	NASDAQ	BRKL	Wed, Apr 28, 2010	10.85	10.90	10.61	10.86
3042	NASDAQ	BRKL	Tue, Apr 27, 2010	11.01	11.24	10.80	10.82
3041	NASDAQ	BRKL	Mon, Apr 26, 2010	11.43	11.63	11.05	11.07
3040	NASDAQ	BRKL	Fri, Apr 23, 2010	11.20	11.63	11.13	11.39
3039	NASDAQ	BRKL	Thu, Apr 22, 2010	10.82	11.23	10.79	11.22
3038	NASDAQ	BRKL	Wed, Apr 21, 2010	10.85	10.93	10.75	10.90
3037	NASDAQ	BRKL	Tue, Apr 20, 2010	10.74	10.85	10.68	10.85
3036	NASDAQ	BRKL	Mon, Apr 19, 2010	10.58	10.91	10.58	10.73
3035	NASDAQ	BRKL	Fri, Apr 16, 2010	10.88	10.89	10.55	10.60
3034	NASDAQ	BRKL	Thu, Apr 15, 2010	10.97	11.00	10.79	10.88
3033	NASDAQ	BRKL	Wed, Apr 14, 2010	10.84	10.98	10.78	10.97
3032	NASDAQ	BRKL	Tue, Apr 13, 2010	10.80	10.85	10.66	10.75
3031	NASDAQ	BRKL	Mon, Apr 12, 2010	10.79	10.89	10.61	10.85
3030	NASDAQ	BRKL	Fri, Apr 9, 2010	10.83	10.98	10.73	10.82
3029	NASDAQ	BRKL	Thu, Apr 8, 2010	10.84	10.95	10.57	10.86
3028	NASDAQ	BRKL	Wed, Apr 7, 2010	10.88	10.98	10.70	10.90
3027	NASDAQ	BRKL	Tue, Apr 6, 2010	10.59	10.92	10.56	10.92
3026	NASDAQ	BRKL	Mon, Apr 5, 2010	10.66	10.68	10.56	10.67
3025	NASDAQ	BRKL	Thu, Apr 1, 2010	10.69	10.72	10.43	10.60
3024	NASDAQ	BRKL	Wed, Mar 31, 2010	10.73	10.95	10.62	10.64
3023	NASDAQ	BRKL	Tue, Mar 30, 2010	10.84	10.88	10.64	10.80
3022	NASDAQ	BRKL	Mon, Mar 29, 2010	10.84	10.91	10.71	10.80
3021	NASDAQ	BRKL	Fri, Mar 26, 2010	10.89	11.03	10.76	10.78
3020	NASDAQ	BRKL	Thu, Mar 25, 2010	10.82	11.13	10.77	10.83
3019	NASDAQ	BRKL	Wed, Mar 24, 2010	10.95	11.02	10.76	10.78
3018	NASDAQ	BRKL	Tue, Mar 23, 2010	11.07	11.07	10.85	10.97
3017	NASDAQ	BRKL	Mon, Mar 22, 2010	10.89	11.07	10.83	11.06
3016	NASDAQ	BRKL	Fri, Mar 19, 2010	10.82	10.98	10.72	10.95
3015	NASDAQ	BRKL	Thu, Mar 18, 2010	10.88	11.00	10.73	10.76
3014	NASDAQ	BRKL	Wed, Mar 17, 2010	10.70	11.00	10.70	10.84
3013	NASDAQ	BRKL	Tue, Mar 16, 2010	10.68	10.72	10.49	10.71
3012	NASDAQ	BRKL	Mon, Mar 15, 2010	10.63	10.67	10.41	10.66
3011	NASDAQ	BRKL	Fri, Mar 12, 2010	10.58	10.68	10.49	10.60
3010	NASDAQ	BRKL	Thu, Mar 11, 2010	10.44	10.58	10.44	10.53
3009	NASDAQ	BRKL	Wed, Mar 10, 2010	10.35	10.56	10.35	10.50
3008	NASDAQ	BRKL	Tue, Mar 9, 2010	10.27	10.44	10.27	10.38
3007	NASDAQ	BRKL	Mon, Mar 8, 2010	10.46	10.50	10.32	10.33
3006	NASDAQ	BRKL	Fri, Mar 5, 2010	10.32	10.49	10.28	10.46
3005	NASDAQ	BRKL	Thu, Mar 4, 2010	10.30	10.44	10.23	10.29
3004	NASDAQ	BRKL	Wed, Mar 3, 2010	10.36	10.44	10.22	10.30
3003	NASDAQ	BRKL	Tue, Mar 2, 2010	10.35	10.40	10.25	10.31
3002	NASDAQ	BRKL	Mon, Mar 1, 2010	10.31	10.40	10.18	10.31
3001	NASDAQ	BRKL	Fri, Feb 26, 2010	10.46	10.46	10.24	10.28
3000	NASDAQ	BRKL	Thu, Feb 25, 2010	10.37	10.49	10.34	10.48
2999	NASDAQ	BRKL	Wed, Feb 24, 2010	10.47	10.51	10.32	10.50
2998	NASDAQ	BRKL	Tue, Feb 23, 2010	9.89	10.64	9.89	10.45
2997	NASDAQ	BRKL	Mon, Feb 22, 2010	9.76	9.86	9.68	9.86
2996	NASDAQ	BRKL	Fri, Feb 19, 2010	9.77	9.87	9.67	9.76
2995	NASDAQ	BRKL	Thu, Feb 18, 2010	9.56	9.77	9.48	9.77
2994	NASDAQ	BRKL	Wed, Feb 17, 2010	9.64	9.64	9.49	9.51
2993	NASDAQ	BRKL	Tue, Feb 16, 2010	9.47	9.63	9.35	9.60
2992	NASDAQ	BRKL	Fri, Feb 12, 2010	9.36	9.42	9.32	9.39
2991	NASDAQ	BRKL	Thu, Feb 11, 2010	9.42	9.55	9.36	9.40
2990	NASDAQ	BRKL	Wed, Feb 10, 2010	9.44	9.50	9.37	9.42
2989	NASDAQ	BRKL	Tue, Feb 9, 2010	9.63	9.69	9.45	9.49
2988	NASDAQ	BRKL	Mon, Feb 8, 2010	9.59	9.63	9.47	9.48
2987	NASDAQ	BRKL	Fri, Feb 5, 2010	9.56	9.82	9.43	9.63
2986	NASDAQ	BRKL	Thu, Feb 4, 2010	9.65	9.76	9.43	9.57
2985	NASDAQ	BRKL	Wed, Feb 3, 2010	9.84	9.93	9.59	9.69
2984	NASDAQ	BRKL	Tue, Feb 2, 2010	9.99	10.04	9.81	9.91
2983	NASDAQ	BRKL	Mon, Feb 1, 2010	10.01	10.06	9.80	10.01
2982	NASDAQ	BRKL	Fri, Jan 29, 2010	10.31	10.52	9.98	10.01
2981	NASDAQ	BRKL	Thu, Jan 28, 2010	10.65	10.74	10.27	10.30
2980	NASDAQ	BRKL	Wed, Jan 27, 2010	10.29	10.69	10.18	10.66
2979	NASDAQ	BRKL	Tue, Jan 26, 2010	10.34	10.57	10.30	10.36
2978	NASDAQ	BRKL	Mon, Jan 25, 2010	10.29	10.39	9.96	10.34
2977	NASDAQ	BRKL	Fri, Jan 22, 2010	10.12	10.77	10.07	10.17
2976	NASDAQ	BRKL	Thu, Jan 21, 2010	9.82	10.23	9.74	10.13
2975	NASDAQ	BRKL	Wed, Jan 20, 2010	9.69	9.95	9.50	9.83
2974	NASDAQ	BRKL	Tue, Jan 19, 2010	9.61	9.83	9.54	9.81
2973	NASDAQ	BRKL	Fri, Jan 15, 2010	9.69	9.69	9.36	9.62
2972	NASDAQ	BRKL	Thu, Jan 14, 2010	9.58	9.76	9.53	9.64
2971	NASDAQ	BRKL	Wed, Jan 13, 2010	9.59	9.69	9.42	9.66
2970	NASDAQ	BRKL	Tue, Jan 12, 2010	9.49	9.58	9.44	9.54
2969	NASDAQ	BRKL	Mon, Jan 11, 2010	9.75	9.78	9.49	9.54
2968	NASDAQ	BRKL	Fri, Jan 8, 2010	9.60	9.81	9.59	9.68
2967	NASDAQ	BRKL	Thu, Jan 7, 2010	9.30	9.65	9.28	9.64
2966	NASDAQ	BRKL	Wed, Jan 6, 2010	9.63	9.63	9.25	9.30
2965	NASDAQ	BRKL	Tue, Jan 5, 2010	10.01	10.06	9.45	9.61
2964	NASDAQ	BRKL	Mon, Jan 4, 2010	10.00	10.10	9.90	9.99
2963	NASDAQ	BRKL	Thu, Dec 31, 2009	9.84	10.07	9.84	9.91
2962	NASDAQ	BRKL	Wed, Dec 30, 2009	9.88	9.97	9.77	9.91
2961	NASDAQ	BRKL	Tue, Dec 29, 2009	9.93	9.94	9.67	9.90
2960	NASDAQ	BRKL	Mon, Dec 28, 2009	9.90	9.90	9.78	9.89
2959	NASDAQ	BRKL	Thu, Dec 24, 2009	9.81	9.89	9.77	9.89
2958	NASDAQ	BRKL	Wed, Dec 23, 2009	9.90	9.92	9.75	9.80
2957	NASDAQ	BRKL	Tue, Dec 22, 2009	9.80	9.94	9.78	9.87
2956	NASDAQ	BRKL	Mon, Dec 21, 2009	9.76	9.82	9.64	9.81
2955	NASDAQ	BRKL	Fri, Dec 18, 2009	9.64	9.68	9.48	9.68
2954	NASDAQ	BRKL	Thu, Dec 17, 2009	9.52	9.61	9.44	9.53
2953	NASDAQ	BRKL	Wed, Dec 16, 2009	9.71	9.72	9.50	9.56
2952	NASDAQ	BRKL	Tue, Dec 15, 2009	9.87	9.89	9.57	9.61
2951	NASDAQ	BRKL	Mon, Dec 14, 2009	9.73	9.87	9.56	9.85
2950	NASDAQ	BRKL	Fri, Dec 11, 2009	9.68	9.80	9.51	9.67
2949	NASDAQ	BRKL	Thu, Dec 10, 2009	9.78	9.90	9.62	9.68
2948	NASDAQ	BRKL	Wed, Dec 9, 2009	9.72	9.86	9.61	9.79
2947	NASDAQ	BRKL	Tue, Dec 8, 2009	9.73	9.95	9.70	9.74
2946	NASDAQ	BRKL	Mon, Dec 7, 2009	9.79	9.90	9.71	9.82
2945	NASDAQ	BRKL	Fri, Dec 4, 2009	9.70	9.83	9.57	9.82
2944	NASDAQ	BRKL	Thu, Dec 3, 2009	9.69	9.90	9.50	9.50
2943	NASDAQ	BRKL	Wed, Dec 2, 2009	9.50	9.71	9.42	9.67
2942	NASDAQ	BRKL	Tue, Dec 1, 2009	9.60	9.61	9.38	9.52
2941	NASDAQ	BRKL	Mon, Nov 30, 2009	9.21	9.53	9.10	9.51
2940	NASDAQ	BRKL	Fri, Nov 27, 2009	9.20	9.37	9.20	9.20
2939	NASDAQ	BRKL	Wed, Nov 25, 2009	9.50	9.51	9.34	9.34
2938	NASDAQ	BRKL	Tue, Nov 24, 2009	9.49	9.51	9.27	9.46
2937	NASDAQ	BRKL	Mon, Nov 23, 2009	9.51	9.71	9.40	9.51
2936	NASDAQ	BRKL	Fri, Nov 20, 2009	9.40	9.65	9.28	9.40
2935	NASDAQ	BRKL	Thu, Nov 19, 2009	9.65	9.80	9.38	9.45
2934	NASDAQ	BRKL	Wed, Nov 18, 2009	9.84	9.88	9.66	9.75
2933	NASDAQ	BRKL	Tue, Nov 17, 2009	9.65	9.99	9.65	9.87
2932	NASDAQ	BRKL	Mon, Nov 16, 2009	9.57	9.87	9.48	9.69
2931	NASDAQ	BRKL	Fri, Nov 13, 2009	9.52	9.78	9.35	9.46
2930	NASDAQ	BRKL	Thu, Nov 12, 2009	9.46	9.67	9.46	9.51
2929	NASDAQ	BRKL	Wed, Nov 11, 2009	9.51	9.66	9.40	9.51
2928	NASDAQ	BRKL	Tue, Nov 10, 2009	9.58	9.87	9.39	9.39
2927	NASDAQ	BRKL	Mon, Nov 9, 2009	9.66	9.76	9.52	9.61
2926	NASDAQ	BRKL	Fri, Nov 6, 2009	9.36	9.63	9.32	9.54
2925	NASDAQ	BRKL	Thu, Nov 5, 2009	9.56	9.76	9.33	9.50
2924	NASDAQ	BRKL	Wed, Nov 4, 2009	9.59	9.64	9.35	9.50
2923	NASDAQ	BRKL	Tue, Nov 3, 2009	9.30	9.58	9.25	9.57
2922	NASDAQ	BRKL	Mon, Nov 2, 2009	9.83	9.96	9.27	9.37
2921	NASDAQ	BRKL	Fri, Oct 30, 2009	9.98	10.12	9.65	9.79
2920	NASDAQ	BRKL	Thu, Oct 29, 2009	10.04	10.13	9.85	10.09
2919	NASDAQ	BRKL	Wed, Oct 28, 2009	9.88	10.18	9.77	9.91
2918	NASDAQ	BRKL	Tue, Oct 27, 2009	9.78	10.17	9.63	9.93
2917	NASDAQ	BRKL	Mon, Oct 26, 2009	9.62	9.70	9.34	9.70
2916	NASDAQ	BRKL	Fri, Oct 23, 2009	9.81	9.98	9.54	9.62
2915	NASDAQ	BRKL	Thu, Oct 22, 2009	9.47	9.85	9.30	9.81
2914	NASDAQ	BRKL	Wed, Oct 21, 2009	9.65	9.80	9.37	9.40
2913	NASDAQ	BRKL	Tue, Oct 20, 2009	9.88	9.92	9.59	9.65
2912	NASDAQ	BRKL	Mon, Oct 19, 2009	9.83	10.01	9.61	9.82
2911	NASDAQ	BRKL	Fri, Oct 16, 2009	9.47	9.97	9.47	9.72
2910	NASDAQ	BRKL	Thu, Oct 15, 2009	9.60	9.60	9.50	9.51
2909	NASDAQ	BRKL	Wed, Oct 14, 2009	9.67	9.72	9.50	9.57
2908	NASDAQ	BRKL	Tue, Oct 13, 2009	9.57	9.64	9.41	9.56
2907	NASDAQ	BRKL	Mon, Oct 12, 2009	9.65	9.74	9.54	9.60
2906	NASDAQ	BRKL	Fri, Oct 9, 2009	9.43	9.64	9.39	9.61
2905	NASDAQ	BRKL	Thu, Oct 8, 2009	9.64	9.64	9.36	9.46
2904	NASDAQ	BRKL	Wed, Oct 7, 2009	9.59	9.59	9.25	9.56
2903	NASDAQ	BRKL	Tue, Oct 6, 2009	9.40	9.65	9.36	9.60
2902	NASDAQ	BRKL	Mon, Oct 5, 2009	9.60	9.65	9.31	9.38
2901	NASDAQ	BRKL	Fri, Oct 2, 2009	9.44	9.66	9.22	9.60
2900	NASDAQ	BRKL	Thu, Oct 1, 2009	9.67	9.86	9.41	9.45
2899	NASDAQ	BRKL	Wed, Sep 30, 2009	9.91	9.92	9.56	9.72
2898	NASDAQ	BRKL	Tue, Sep 29, 2009	9.96	10.05	9.75	9.91
2897	NASDAQ	BRKL	Mon, Sep 28, 2009	9.87	10.08	9.70	9.98
2896	NASDAQ	BRKL	Fri, Sep 25, 2009	9.86	9.97	9.62	9.87
2895	NASDAQ	BRKL	Thu, Sep 24, 2009	10.20	10.29	9.76	9.88
2894	NASDAQ	BRKL	Wed, Sep 23, 2009	10.22	10.41	10.07	10.19
2893	NASDAQ	BRKL	Tue, Sep 22, 2009	10.39	10.47	10.00	10.22
2892	NASDAQ	BRKL	Mon, Sep 21, 2009	10.34	10.50	10.25	10.29
2891	NASDAQ	BRKL	Fri, Sep 18, 2009	10.82	10.82	10.43	10.47
2890	NASDAQ	BRKL	Thu, Sep 17, 2009	10.99	11.13	10.69	10.79
2889	NASDAQ	BRKL	Wed, Sep 16, 2009	10.55	11.10	10.42	10.99
2888	NASDAQ	BRKL	Tue, Sep 15, 2009	10.21	10.58	9.91	10.55
2887	NASDAQ	BRKL	Mon, Sep 14, 2009	10.20	10.25	10.11	10.21
2886	NASDAQ	BRKL	Fri, Sep 11, 2009	10.56	10.56	10.24	10.25
2885	NASDAQ	BRKL	Thu, Sep 10, 2009	10.52	10.58	10.18	10.51
2884	NASDAQ	BRKL	Wed, Sep 9, 2009	10.52	10.73	10.41	10.56
2883	NASDAQ	BRKL	Tue, Sep 8, 2009	10.37	10.56	10.25	10.56
2882	NASDAQ	BRKL	Fri, Sep 4, 2009	10.10	10.31	9.97	10.31
2881	NASDAQ	BRKL	Thu, Sep 3, 2009	10.01	10.16	9.86	10.14
2880	NASDAQ	BRKL	Wed, Sep 2, 2009	10.03	10.08	9.82	9.99
2879	NASDAQ	BRKL	Tue, Sep 1, 2009	10.37	10.49	9.96	10.03
2878	NASDAQ	BRKL	Mon, Aug 31, 2009	10.54	10.59	10.27	10.44
2877	NASDAQ	BRKL	Fri, Aug 28, 2009	10.86	10.95	10.50	10.60
2876	NASDAQ	BRKL	Thu, Aug 27, 2009	10.84	10.96	10.47	10.74
2875	NASDAQ	BRKL	Wed, Aug 26, 2009	10.89	11.19	10.84	10.89
2874	NASDAQ	BRKL	Tue, Aug 25, 2009	11.08	11.19	10.88	10.92
2873	NASDAQ	BRKL	Mon, Aug 24, 2009	11.29	11.39	10.97	11.05
2872	NASDAQ	BRKL	Fri, Aug 21, 2009	11.03	11.29	10.89	11.28
2871	NASDAQ	BRKL	Thu, Aug 20, 2009	10.90	10.93	10.78	10.87
2870	NASDAQ	BRKL	Wed, Aug 19, 2009	10.79	11.06	10.74	10.91
2869	NASDAQ	BRKL	Tue, Aug 18, 2009	10.83	11.06	10.76	10.82
2868	NASDAQ	BRKL	Mon, Aug 17, 2009	11.10	11.10	10.58	10.80
2867	NASDAQ	BRKL	Fri, Aug 14, 2009	11.40	11.49	11.00	11.25
2866	NASDAQ	BRKL	Thu, Aug 13, 2009	11.90	11.93	11.19	11.45
2865	NASDAQ	BRKL	Wed, Aug 12, 2009	11.80	12.07	11.61	11.87
2864	NASDAQ	BRKL	Tue, Aug 11, 2009	12.22	12.28	11.66	11.82
2863	NASDAQ	BRKL	Mon, Aug 10, 2009	12.16	12.50	12.10	12.25
2862	NASDAQ	BRKL	Fri, Aug 7, 2009	11.88	12.47	11.73	12.21
2861	NASDAQ	BRKL	Thu, Aug 6, 2009	11.88	11.99	11.54	11.69
2860	NASDAQ	BRKL	Wed, Aug 5, 2009	11.95	11.95	11.66	11.79
2859	NASDAQ	BRKL	Tue, Aug 4, 2009	11.72	12.10	11.69	11.95
2858	NASDAQ	BRKL	Mon, Aug 3, 2009	11.70	11.90	11.52	11.84
2857	NASDAQ	BRKL	Fri, Jul 31, 2009	11.54	11.75	11.41	11.65
2856	NASDAQ	BRKL	Thu, Jul 30, 2009	11.52	11.82	11.26	11.67
2855	NASDAQ	BRKL	Wed, Jul 29, 2009	11.30	11.52	11.21	11.44
2854	NASDAQ	BRKL	Tue, Jul 28, 2009	11.24	11.56	11.22	11.45
2853	NASDAQ	BRKL	Mon, Jul 27, 2009	10.99	11.30	10.81	11.28
2852	NASDAQ	BRKL	Fri, Jul 24, 2009	10.93	11.06	10.85	10.95
2851	NASDAQ	BRKL	Thu, Jul 23, 2009	10.71	11.08	10.62	11.04
2850	NASDAQ	BRKL	Wed, Jul 22, 2009	10.41	10.86	10.32	10.75
2849	NASDAQ	BRKL	Tue, Jul 21, 2009	10.78	10.78	10.27	10.50
2848	NASDAQ	BRKL	Mon, Jul 20, 2009	10.55	10.85	10.55	10.70
2847	NASDAQ	BRKL	Fri, Jul 17, 2009	10.64	11.00	10.24	10.46
2846	NASDAQ	BRKL	Thu, Jul 16, 2009	10.50	10.66	10.23	10.59
2845	NASDAQ	BRKL	Wed, Jul 15, 2009	10.34	10.78	10.26	10.59
2844	NASDAQ	BRKL	Tue, Jul 14, 2009	10.37	10.37	10.16	10.23
2843	NASDAQ	BRKL	Mon, Jul 13, 2009	9.99	10.37	9.92	10.37
2842	NASDAQ	BRKL	Fri, Jul 10, 2009	9.75	10.05	9.75	9.95
2841	NASDAQ	BRKL	Thu, Jul 9, 2009	9.65	9.94	9.62	9.78
2840	NASDAQ	BRKL	Wed, Jul 8, 2009	9.40	9.66	9.37	9.62
2839	NASDAQ	BRKL	Tue, Jul 7, 2009	9.39	9.49	9.28	9.33
2838	NASDAQ	BRKL	Mon, Jul 6, 2009	9.20	9.46	9.16	9.36
2837	NASDAQ	BRKL	Thu, Jul 2, 2009	9.47	9.54	9.07	9.18
2836	NASDAQ	BRKL	Wed, Jul 1, 2009	9.42	9.61	9.41	9.61
2835	NASDAQ	BRKL	Tue, Jun 30, 2009	9.58	9.61	9.30	9.32
2834	NASDAQ	BRKL	Mon, Jun 29, 2009	9.73	9.73	9.16	9.56
2833	NASDAQ	BRKL	Fri, Jun 26, 2009	9.49	9.74	9.30	9.72
2832	NASDAQ	BRKL	Thu, Jun 25, 2009	9.10	9.57	9.03	9.57
2831	NASDAQ	BRKL	Wed, Jun 24, 2009	9.31	9.49	9.10	9.14
2830	NASDAQ	BRKL	Tue, Jun 23, 2009	9.33	9.50	9.05	9.20
2829	NASDAQ	BRKL	Mon, Jun 22, 2009	9.41	9.58	9.22	9.23
2828	NASDAQ	BRKL	Fri, Jun 19, 2009	9.42	9.52	9.29	9.48
2827	NASDAQ	BRKL	Thu, Jun 18, 2009	9.23	9.39	9.11	9.23
2826	NASDAQ	BRKL	Wed, Jun 17, 2009	9.38	9.48	9.08	9.22
2825	NASDAQ	BRKL	Tue, Jun 16, 2009	9.62	9.62	9.39	9.39
2824	NASDAQ	BRKL	Mon, Jun 15, 2009	9.80	9.80	9.35	9.50
2823	NASDAQ	BRKL	Fri, Jun 12, 2009	9.85	9.93	9.73	9.86
2822	NASDAQ	BRKL	Thu, Jun 11, 2009	9.56	10.06	9.48	9.90
2821	NASDAQ	BRKL	Wed, Jun 10, 2009	9.68	9.68	9.37	9.56
2820	NASDAQ	BRKL	Tue, Jun 9, 2009	9.71	9.78	9.55	9.63
2819	NASDAQ	BRKL	Mon, Jun 8, 2009	9.69	9.78	9.57	9.65
2818	NASDAQ	BRKL	Fri, Jun 5, 2009	10.13	10.13	9.46	9.67
2817	NASDAQ	BRKL	Thu, Jun 4, 2009	9.85	10.07	9.70	10.07
2816	NASDAQ	BRKL	Wed, Jun 3, 2009	9.81	9.91	9.72	9.81
2815	NASDAQ	BRKL	Tue, Jun 2, 2009	9.95	10.02	9.74	9.92
2814	NASDAQ	BRKL	Mon, Jun 1, 2009	9.90	10.12	9.81	9.97
2813	NASDAQ	BRKL	Fri, May 29, 2009	9.65	9.85	9.54	9.84
2812	NASDAQ	BRKL	Thu, May 28, 2009	9.66	9.74	9.37	9.65
2811	NASDAQ	BRKL	Wed, May 27, 2009	9.88	9.99	9.58	9.63
2810	NASDAQ	BRKL	Tue, May 26, 2009	9.41	10.03	9.28	9.98
2809	NASDAQ	BRKL	Fri, May 22, 2009	9.54	9.62	9.42	9.45
2808	NASDAQ	BRKL	Thu, May 21, 2009	9.33	9.53	9.20	9.51
2807	NASDAQ	BRKL	Wed, May 20, 2009	9.48	9.58	9.28	9.43
2806	NASDAQ	BRKL	Tue, May 19, 2009	9.69	9.84	9.29	9.47
2805	NASDAQ	BRKL	Mon, May 18, 2009	9.39	9.77	9.39	9.75
2804	NASDAQ	BRKL	Fri, May 15, 2009	9.40	9.45	9.24	9.24
2803	NASDAQ	BRKL	Thu, May 14, 2009	9.48	9.53	9.30	9.42
2802	NASDAQ	BRKL	Wed, May 13, 2009	10.00	10.13	9.41	9.41
2801	NASDAQ	BRKL	Tue, May 12, 2009	10.54	10.64	9.99	10.09
2800	NASDAQ	BRKL	Mon, May 11, 2009	10.54	10.64	10.25	10.44
2799	NASDAQ	BRKL	Fri, May 8, 2009	10.18	10.62	10.00	10.60
2798	NASDAQ	BRKL	Thu, May 7, 2009	10.30	10.39	9.93	10.00
2797	NASDAQ	BRKL	Wed, May 6, 2009	10.10	10.39	9.85	10.15
2796	NASDAQ	BRKL	Tue, May 5, 2009	10.15	10.23	9.82	9.96
2795	NASDAQ	BRKL	Mon, May 4, 2009	9.84	10.22	9.78	10.17
2794	NASDAQ	BRKL	Fri, May 1, 2009	9.92	10.01	9.75	9.77
2793	NASDAQ	BRKL	Thu, Apr 30, 2009	10.38	10.43	9.83	9.92
2792	NASDAQ	BRKL	Wed, Apr 29, 2009	10.25	10.42	10.14	10.32
2791	NASDAQ	BRKL	Tue, Apr 28, 2009	10.20	10.38	10.09	10.13
2790	NASDAQ	BRKL	Mon, Apr 27, 2009	10.25	10.47	10.00	10.12
2789	NASDAQ	BRKL	Fri, Apr 24, 2009	10.29	10.59	10.10	10.37
2788	NASDAQ	BRKL	Thu, Apr 23, 2009	10.08	10.27	9.78	10.17
2787	NASDAQ	BRKL	Wed, Apr 22, 2009	10.02	10.35	9.91	10.03
2786	NASDAQ	BRKL	Tue, Apr 21, 2009	9.71	10.21	9.49	10.21
2785	NASDAQ	BRKL	Mon, Apr 20, 2009	10.00	10.16	9.72	9.74
2784	NASDAQ	BRKL	Fri, Apr 17, 2009	10.22	10.23	9.76	10.12
2783	NASDAQ	BRKL	Thu, Apr 16, 2009	10.30	10.42	9.99	10.36
2782	NASDAQ	BRKL	Wed, Apr 15, 2009	9.99	10.17	9.75	10.16
2781	NASDAQ	BRKL	Tue, Apr 14, 2009	10.88	10.97	9.98	9.99
2780	NASDAQ	BRKL	Mon, Apr 13, 2009	10.57	11.00	10.49	11.00
2779	NASDAQ	BRKL	Thu, Apr 9, 2009	10.15	10.73	10.12	10.70
2778	NASDAQ	BRKL	Wed, Apr 8, 2009	10.00	10.07	9.87	10.06
2777	NASDAQ	BRKL	Tue, Apr 7, 2009	9.79	10.11	9.72	9.90
2776	NASDAQ	BRKL	Mon, Apr 6, 2009	9.89	9.93	9.65	9.90
2775	NASDAQ	BRKL	Fri, Apr 3, 2009	9.95	10.00	9.60	9.99
2774	NASDAQ	BRKL	Thu, Apr 2, 2009	9.85	10.03	9.76	9.96
2773	NASDAQ	BRKL	Wed, Apr 1, 2009	9.36	9.83	9.23	9.67
2772	NASDAQ	BRKL	Tue, Mar 31, 2009	9.21	9.71	9.16	9.50
2771	NASDAQ	BRKL	Mon, Mar 30, 2009	9.03	9.17	8.75	9.07
2770	NASDAQ	BRKL	Fri, Mar 27, 2009	9.55	9.68	9.21	9.22
2769	NASDAQ	BRKL	Thu, Mar 26, 2009	9.55	9.78	9.29	9.71
2768	NASDAQ	BRKL	Wed, Mar 25, 2009	9.18	9.59	8.89	9.44
2767	NASDAQ	BRKL	Tue, Mar 24, 2009	10.40	10.40	9.06	9.11
2766	NASDAQ	BRKL	Mon, Mar 23, 2009	9.32	9.90	9.14	9.90
2765	NASDAQ	BRKL	Fri, Mar 20, 2009	9.39	9.55	8.82	9.02
2764	NASDAQ	BRKL	Thu, Mar 19, 2009	9.81	10.00	9.11	9.29
2763	NASDAQ	BRKL	Wed, Mar 18, 2009	9.29	9.66	9.12	9.65
2762	NASDAQ	BRKL	Tue, Mar 17, 2009	9.02	9.33	8.98	9.30
2761	NASDAQ	BRKL	Mon, Mar 16, 2009	9.06	9.29	8.90	9.00
2760	NASDAQ	BRKL	Fri, Mar 13, 2009	9.23	9.28	8.93	8.95
2759	NASDAQ	BRKL	Thu, Mar 12, 2009	8.30	9.29	8.18	9.21
2758	NASDAQ	BRKL	Wed, Mar 11, 2009	8.40	8.73	8.25	8.31
2757	NASDAQ	BRKL	Tue, Mar 10, 2009	8.10	8.53	8.07	8.35
2756	NASDAQ	BRKL	Mon, Mar 9, 2009	7.97	8.18	7.91	8.01
2755	NASDAQ	BRKL	Fri, Mar 6, 2009	7.74	8.08	7.73	8.03
2754	NASDAQ	BRKL	Thu, Mar 5, 2009	8.10	8.10	7.57	7.57
2753	NASDAQ	BRKL	Wed, Mar 4, 2009	8.25	8.39	7.91	8.21
2752	NASDAQ	BRKL	Tue, Mar 3, 2009	8.65	8.65	8.10	8.13
2751	NASDAQ	BRKL	Mon, Mar 2, 2009	8.66	8.78	8.41	8.53
2750	NASDAQ	BRKL	Fri, Feb 27, 2009	8.65	9.01	8.40	8.78
2749	NASDAQ	BRKL	Thu, Feb 26, 2009	8.43	9.24	8.10	8.76
2748	NASDAQ	BRKL	Wed, Feb 25, 2009	8.42	8.65	8.13	8.33
2747	NASDAQ	BRKL	Tue, Feb 24, 2009	8.28	8.46	8.01	8.44
2746	NASDAQ	BRKL	Mon, Feb 23, 2009	8.25	8.45	8.11	8.21
2745	NASDAQ	BRKL	Fri, Feb 20, 2009	8.38	8.53	7.87	8.21
2744	NASDAQ	BRKL	Thu, Feb 19, 2009	8.95	8.95	8.49	8.49
2743	NASDAQ	BRKL	Wed, Feb 18, 2009	9.05	9.20	8.86	8.87
2742	NASDAQ	BRKL	Tue, Feb 17, 2009	9.36	9.36	8.93	8.94
2741	NASDAQ	BRKL	Fri, Feb 13, 2009	9.76	9.83	9.44	9.46
2740	NASDAQ	BRKL	Thu, Feb 12, 2009	9.69	9.78	9.36	9.73
2739	NASDAQ	BRKL	Wed, Feb 11, 2009	9.58	10.06	9.55	9.81
2738	NASDAQ	BRKL	Tue, Feb 10, 2009	9.90	10.00	9.41	9.50
2737	NASDAQ	BRKL	Mon, Feb 9, 2009	9.90	10.05	9.81	9.93
2736	NASDAQ	BRKL	Fri, Feb 6, 2009	9.48	9.99	9.48	9.97
2735	NASDAQ	BRKL	Thu, Feb 5, 2009	9.39	9.71	9.30	9.52
2734	NASDAQ	BRKL	Wed, Feb 4, 2009	9.41	9.79	9.35	9.49
2733	NASDAQ	BRKL	Tue, Feb 3, 2009	9.77	9.88	9.14	9.42
2732	NASDAQ	BRKL	Mon, Feb 2, 2009	9.57	9.85	9.52	9.85
2731	NASDAQ	BRKL	Fri, Jan 30, 2009	10.01	10.11	9.62	9.67
2730	NASDAQ	BRKL	Thu, Jan 29, 2009	10.11	10.27	9.83	9.88
2729	NASDAQ	BRKL	Wed, Jan 28, 2009	9.99	10.25	9.78	10.20
2728	NASDAQ	BRKL	Tue, Jan 27, 2009	9.53	9.84	9.20	9.83
2727	NASDAQ	BRKL	Mon, Jan 26, 2009	9.63	9.91	9.41	9.53
2726	NASDAQ	BRKL	Fri, Jan 23, 2009	9.05	9.75	8.74	9.61
2725	NASDAQ	BRKL	Thu, Jan 22, 2009	9.43	9.59	9.08	9.30
2724	NASDAQ	BRKL	Wed, Jan 21, 2009	9.09	9.66	8.73	9.58
2723	NASDAQ	BRKL	Tue, Jan 20, 2009	9.52	10.20	8.90	8.94
2722	NASDAQ	BRKL	Fri, Jan 16, 2009	9.75	9.93	9.10	9.62
2721	NASDAQ	BRKL	Thu, Jan 15, 2009	9.48	9.65	9.20	9.59
2720	NASDAQ	BRKL	Wed, Jan 14, 2009	9.50	9.63	9.37	9.40
2719	NASDAQ	BRKL	Tue, Jan 13, 2009	9.50	9.74	9.50	9.72
2718	NASDAQ	BRKL	Mon, Jan 12, 2009	9.49	9.93	9.49	9.56
2717	NASDAQ	BRKL	Fri, Jan 9, 2009	10.37	10.45	9.85	9.89
2716	NASDAQ	BRKL	Thu, Jan 8, 2009	10.12	10.45	10.12	10.34
2715	NASDAQ	BRKL	Wed, Jan 7, 2009	10.18	10.36	10.01	10.09
2714	NASDAQ	BRKL	Tue, Jan 6, 2009	10.24	10.40	10.10	10.32
2713	NASDAQ	BRKL	Mon, Jan 5, 2009	10.50	10.57	10.15	10.24
2712	NASDAQ	BRKL	Fri, Jan 2, 2009	10.74	10.74	10.44	10.57
2711	NASDAQ	BRKL	Wed, Dec 31, 2008	9.99	10.78	9.93	10.65
2710	NASDAQ	BRKL	Tue, Dec 30, 2008	9.82	9.96	9.61	9.93
2709	NASDAQ	BRKL	Mon, Dec 29, 2008	9.84	9.84	9.65	9.75
2708	NASDAQ	BRKL	Fri, Dec 26, 2008	9.87	9.87	9.73	9.84
2707	NASDAQ	BRKL	Wed, Dec 24, 2008	9.79	9.87	9.61	9.85
2706	NASDAQ	BRKL	Tue, Dec 23, 2008	9.86	9.87	9.65	9.78
2705	NASDAQ	BRKL	Mon, Dec 22, 2008	10.24	10.28	9.54	9.85
2704	NASDAQ	BRKL	Fri, Dec 19, 2008	9.95	10.04	9.46	9.82
2703	NASDAQ	BRKL	Thu, Dec 18, 2008	9.86	9.96	9.65	9.77
2702	NASDAQ	BRKL	Wed, Dec 17, 2008	9.95	10.09	9.84	9.94
2701	NASDAQ	BRKL	Tue, Dec 16, 2008	9.95	10.18	9.79	10.13
2700	NASDAQ	BRKL	Mon, Dec 15, 2008	10.14	10.14	9.40	9.77
2699	NASDAQ	BRKL	Fri, Dec 12, 2008	9.50	10.17	9.50	9.95
2698	NASDAQ	BRKL	Thu, Dec 11, 2008	10.44	10.69	9.69	9.81
2697	NASDAQ	BRKL	Wed, Dec 10, 2008	10.02	10.81	10.02	10.60
2696	NASDAQ	BRKL	Tue, Dec 9, 2008	10.79	10.99	10.35	10.39
2695	NASDAQ	BRKL	Mon, Dec 8, 2008	10.90	10.95	10.67	10.83
2694	NASDAQ	BRKL	Fri, Dec 5, 2008	10.44	10.96	10.19	10.85
2693	NASDAQ	BRKL	Thu, Dec 4, 2008	10.58	11.00	10.50	10.62
2692	NASDAQ	BRKL	Wed, Dec 3, 2008	10.01	10.81	9.67	10.72
2691	NASDAQ	BRKL	Tue, Dec 2, 2008	10.00	10.30	9.68	10.29
2690	NASDAQ	BRKL	Mon, Dec 1, 2008	11.00	11.28	9.71	9.72
2689	NASDAQ	BRKL	Fri, Nov 28, 2008	11.47	11.47	10.96	11.29
2688	NASDAQ	BRKL	Wed, Nov 26, 2008	11.29	11.95	11.29	11.50
2687	NASDAQ	BRKL	Tue, Nov 25, 2008	12.25	12.25	11.13	11.56
2686	NASDAQ	BRKL	Mon, Nov 24, 2008	11.20	12.40	10.85	12.23
2685	NASDAQ	BRKL	Fri, Nov 21, 2008	10.69	11.12	9.84	11.11
2684	NASDAQ	BRKL	Thu, Nov 20, 2008	10.90	11.03	10.25	10.46
2683	NASDAQ	BRKL	Wed, Nov 19, 2008	11.38	11.85	10.92	10.94
2682	NASDAQ	BRKL	Tue, Nov 18, 2008	11.25	11.71	10.98	11.52
2681	NASDAQ	BRKL	Mon, Nov 17, 2008	10.96	11.45	10.76	11.15
2680	NASDAQ	BRKL	Fri, Nov 14, 2008	11.51	11.81	11.04	11.07
2679	NASDAQ	BRKL	Thu, Nov 13, 2008	10.62	11.84	10.50	11.72
2678	NASDAQ	BRKL	Wed, Nov 12, 2008	10.93	11.50	10.47	10.50
2677	NASDAQ	BRKL	Tue, Nov 11, 2008	10.88	11.54	10.88	11.17
2676	NASDAQ	BRKL	Mon, Nov 10, 2008	11.52	11.63	11.00	11.04
2675	NASDAQ	BRKL	Fri, Nov 7, 2008	11.25	11.44	10.97	11.34
2674	NASDAQ	BRKL	Thu, Nov 6, 2008	11.19	11.63	11.02	11.14
2673	NASDAQ	BRKL	Wed, Nov 5, 2008	11.87	12.14	11.22	11.33
2672	NASDAQ	BRKL	Tue, Nov 4, 2008	11.88	12.26	11.79	12.06
2671	NASDAQ	BRKL	Mon, Nov 3, 2008	11.60	11.89	11.37	11.74
2670	NASDAQ	BRKL	Fri, Oct 31, 2008	11.13	11.88	10.68	11.70
2669	NASDAQ	BRKL	Thu, Oct 30, 2008	10.76	11.28	10.31	11.25
2668	NASDAQ	BRKL	Wed, Oct 29, 2008	10.56	10.90	9.95	10.40
2667	NASDAQ	BRKL	Tue, Oct 28, 2008	10.24	10.55	9.76	10.55
2666	NASDAQ	BRKL	Mon, Oct 27, 2008	10.06	10.54	9.80	9.94
2665	NASDAQ	BRKL	Fri, Oct 24, 2008	9.54	10.64	9.54	10.13
2664	NASDAQ	BRKL	Thu, Oct 23, 2008	10.61	10.78	9.86	10.27
2663	NASDAQ	BRKL	Wed, Oct 22, 2008	10.21	10.77	10.21	10.56
2662	NASDAQ	BRKL	Tue, Oct 21, 2008	10.87	11.13	10.55	10.58
2661	NASDAQ	BRKL	Mon, Oct 20, 2008	10.95	11.42	10.79	11.14
2660	NASDAQ	BRKL	Fri, Oct 17, 2008	10.41	11.18	9.45	10.79
2659	NASDAQ	BRKL	Thu, Oct 16, 2008	11.12	11.21	10.12	10.91
2658	NASDAQ	BRKL	Wed, Oct 15, 2008	10.97	11.92	10.84	10.97
2657	NASDAQ	BRKL	Tue, Oct 14, 2008	10.41	12.25	10.41	11.42
2656	NASDAQ	BRKL	Mon, Oct 13, 2008	10.63	10.83	10.26	10.80
2655	NASDAQ	BRKL	Fri, Oct 10, 2008	9.04	10.94	8.90	10.25
2654	NASDAQ	BRKL	Thu, Oct 9, 2008	10.41	11.00	9.35	9.35
2653	NASDAQ	BRKL	Wed, Oct 8, 2008	10.26	10.74	9.76	10.33
2652	NASDAQ	BRKL	Tue, Oct 7, 2008	10.51	11.48	10.36	10.58
2651	NASDAQ	BRKL	Mon, Oct 6, 2008	10.88	11.13	10.35	10.93
2650	NASDAQ	BRKL	Fri, Oct 3, 2008	12.26	12.87	10.95	10.96
2649	NASDAQ	BRKL	Thu, Oct 2, 2008	12.31	12.70	11.96	11.96
2648	NASDAQ	BRKL	Wed, Oct 1, 2008	12.75	13.01	11.76	12.52
2647	NASDAQ	BRKL	Tue, Sep 30, 2008	11.89	13.05	11.69	12.79
2646	NASDAQ	BRKL	Mon, Sep 29, 2008	12.40	13.00	10.80	11.84
2645	NASDAQ	BRKL	Fri, Sep 26, 2008	12.41	13.23	11.27	13.19
2644	NASDAQ	BRKL	Thu, Sep 25, 2008	12.60	13.24	12.56	12.63
2643	NASDAQ	BRKL	Wed, Sep 24, 2008	12.29	13.08	12.05	12.62
2642	NASDAQ	BRKL	Tue, Sep 23, 2008	11.25	12.50	11.12	12.09
2641	NASDAQ	BRKL	Mon, Sep 22, 2008	11.82	12.12	11.26	11.49
2640	NASDAQ	BRKL	Fri, Sep 19, 2008	15.11	16.00	11.11	11.82
2639	NASDAQ	BRKL	Thu, Sep 18, 2008	11.44	13.09	11.02	12.59
2638	NASDAQ	BRKL	Wed, Sep 17, 2008	11.30	11.67	10.90	11.18
2637	NASDAQ	BRKL	Tue, Sep 16, 2008	10.54	11.73	10.48	11.57
2636	NASDAQ	BRKL	Mon, Sep 15, 2008	10.75	11.42	10.66	11.04
2635	NASDAQ	BRKL	Fri, Sep 12, 2008	11.01	11.45	10.91	11.30
2634	NASDAQ	BRKL	Thu, Sep 11, 2008	10.69	11.25	10.58	11.23
2633	NASDAQ	BRKL	Wed, Sep 10, 2008	11.52	11.52	10.80	11.14
2632	NASDAQ	BRKL	Tue, Sep 9, 2008	11.28	11.65	10.97	11.39
2631	NASDAQ	BRKL	Mon, Sep 8, 2008	10.98	11.94	10.77	11.20
2630	NASDAQ	BRKL	Fri, Sep 5, 2008	10.26	10.87	10.20	10.71
2629	NASDAQ	BRKL	Thu, Sep 4, 2008	10.54	10.62	10.21	10.35
2628	NASDAQ	BRKL	Wed, Sep 3, 2008	10.25	10.69	10.10	10.67
2627	NASDAQ	BRKL	Tue, Sep 2, 2008	10.36	10.40	9.95	10.28
2626	NASDAQ	BRKL	Fri, Aug 29, 2008	10.16	10.34	10.06	10.28
2625	NASDAQ	BRKL	Thu, Aug 28, 2008	9.85	10.25	9.79	10.25
2624	NASDAQ	BRKL	Wed, Aug 27, 2008	9.85	10.07	9.79	9.92
2623	NASDAQ	BRKL	Tue, Aug 26, 2008	9.77	9.95	9.61	9.87
2622	NASDAQ	BRKL	Mon, Aug 25, 2008	10.03	10.14	9.71	9.79
2621	NASDAQ	BRKL	Fri, Aug 22, 2008	9.85	10.14	9.62	10.10
2620	NASDAQ	BRKL	Thu, Aug 21, 2008	9.74	9.85	9.65	9.68
2619	NASDAQ	BRKL	Wed, Aug 20, 2008	10.19	10.28	9.72	9.90
2618	NASDAQ	BRKL	Tue, Aug 19, 2008	10.26	10.40	9.93	10.16
2617	NASDAQ	BRKL	Mon, Aug 18, 2008	10.62	10.64	10.26	10.34
2616	NASDAQ	BRKL	Fri, Aug 15, 2008	10.69	10.88	10.33	10.62
2615	NASDAQ	BRKL	Thu, Aug 14, 2008	10.12	10.59	9.99	10.34
2614	NASDAQ	BRKL	Wed, Aug 13, 2008	10.50	10.69	9.94	10.21
2613	NASDAQ	BRKL	Tue, Aug 12, 2008	10.69	10.78	10.22	10.51
2612	NASDAQ	BRKL	Mon, Aug 11, 2008	10.30	10.75	10.09	10.72
2611	NASDAQ	BRKL	Fri, Aug 8, 2008	10.13	10.33	10.09	10.31
2610	NASDAQ	BRKL	Thu, Aug 7, 2008	10.08	10.35	10.00	10.16
2609	NASDAQ	BRKL	Wed, Aug 6, 2008	10.22	10.23	9.95	10.15
2608	NASDAQ	BRKL	Tue, Aug 5, 2008	10.18	10.35	10.11	10.26
2607	NASDAQ	BRKL	Mon, Aug 4, 2008	10.08	10.19	9.73	10.07
2606	NASDAQ	BRKL	Fri, Aug 1, 2008	9.78	10.12	9.61	10.11
2605	NASDAQ	BRKL	Thu, Jul 31, 2008	9.14	9.95	9.13	9.75
2604	NASDAQ	BRKL	Wed, Jul 30, 2008	9.94	10.15	9.68	10.01
2603	NASDAQ	BRKL	Tue, Jul 29, 2008	9.17	10.02	9.02	9.93
2602	NASDAQ	BRKL	Mon, Jul 28, 2008	9.40	9.53	9.14	9.32
2601	NASDAQ	BRKL	Fri, Jul 25, 2008	9.45	9.63	9.31	9.44
2600	NASDAQ	BRKL	Thu, Jul 24, 2008	9.87	9.89	9.34	9.46
2599	NASDAQ	BRKL	Wed, Jul 23, 2008	9.75	10.14	9.57	9.81
2598	NASDAQ	BRKL	Tue, Jul 22, 2008	9.44	9.82	9.20	9.74
2597	NASDAQ	BRKL	Mon, Jul 21, 2008	9.89	10.23	9.61	9.61
2596	NASDAQ	BRKL	Fri, Jul 18, 2008	9.94	10.10	9.45	10.03
2595	NASDAQ	BRKL	Thu, Jul 17, 2008	9.69	10.00	9.44	9.96
2594	NASDAQ	BRKL	Wed, Jul 16, 2008	8.93	9.56	8.91	9.55
2593	NASDAQ	BRKL	Tue, Jul 15, 2008	9.18	9.46	8.76	8.96
2592	NASDAQ	BRKL	Mon, Jul 14, 2008	9.85	9.99	9.05	9.27
2591	NASDAQ	BRKL	Fri, Jul 11, 2008	9.70	9.91	9.36	9.78
2590	NASDAQ	BRKL	Thu, Jul 10, 2008	9.63	10.20	9.52	9.83
2589	NASDAQ	BRKL	Wed, Jul 9, 2008	9.85	10.18	9.59	9.62
2588	NASDAQ	BRKL	Tue, Jul 8, 2008	9.25	9.85	9.11	9.83
2587	NASDAQ	BRKL	Mon, Jul 7, 2008	9.60	9.64	9.06	9.27
2586	NASDAQ	BRKL	Thu, Jul 3, 2008	9.82	10.00	9.47	9.56
2585	NASDAQ	BRKL	Wed, Jul 2, 2008	9.77	10.15	9.67	9.81
2584	NASDAQ	BRKL	Tue, Jul 1, 2008	9.46	10.04	9.46	9.80
2583	NASDAQ	BRKL	Mon, Jun 30, 2008	10.05	10.29	9.51	9.55
2582	NASDAQ	BRKL	Fri, Jun 27, 2008	10.05	10.30	9.98	10.04
2581	NASDAQ	BRKL	Thu, Jun 26, 2008	9.99	10.20	9.95	10.07
2580	NASDAQ	BRKL	Wed, Jun 25, 2008	10.09	10.61	10.00	10.10
2579	NASDAQ	BRKL	Tue, Jun 24, 2008	9.69	10.20	9.65	10.08
2578	NASDAQ	BRKL	Mon, Jun 23, 2008	10.19	10.19	9.79	9.79
2577	NASDAQ	BRKL	Fri, Jun 20, 2008	10.03	10.36	9.95	10.17
2576	NASDAQ	BRKL	Thu, Jun 19, 2008	9.76	10.09	9.57	10.06
2575	NASDAQ	BRKL	Wed, Jun 18, 2008	9.63	9.77	9.44	9.77
2574	NASDAQ	BRKL	Tue, Jun 17, 2008	9.96	10.14	9.62	9.68
2573	NASDAQ	BRKL	Mon, Jun 16, 2008	9.59	10.02	9.48	9.93
2572	NASDAQ	BRKL	Fri, Jun 13, 2008	9.86	10.05	9.45	9.61
2571	NASDAQ	BRKL	Thu, Jun 12, 2008	9.82	10.19	9.71	9.74
2570	NASDAQ	BRKL	Wed, Jun 11, 2008	10.06	10.12	9.68	9.72
2569	NASDAQ	BRKL	Tue, Jun 10, 2008	9.73	10.20	9.73	10.11
2568	NASDAQ	BRKL	Mon, Jun 9, 2008	9.76	9.91	9.52	9.75
2567	NASDAQ	BRKL	Fri, Jun 6, 2008	10.00	10.03	9.75	9.75
2566	NASDAQ	BRKL	Thu, Jun 5, 2008	9.93	10.24	9.92	10.06
2565	NASDAQ	BRKL	Wed, Jun 4, 2008	9.85	10.13	9.84	9.92
2564	NASDAQ	BRKL	Tue, Jun 3, 2008	9.91	10.00	9.77	9.91
2563	NASDAQ	BRKL	Mon, Jun 2, 2008	10.02	10.07	9.75	9.85
2562	NASDAQ	BRKL	Fri, May 30, 2008	10.10	10.17	9.91	10.05
2561	NASDAQ	BRKL	Thu, May 29, 2008	9.94	10.23	9.88	10.10
2560	NASDAQ	BRKL	Wed, May 28, 2008	10.11	10.14	9.85	9.95
2559	NASDAQ	BRKL	Tue, May 27, 2008	9.92	10.17	9.92	10.10
2558	NASDAQ	BRKL	Fri, May 23, 2008	9.97	10.17	9.88	9.93
2557	NASDAQ	BRKL	Thu, May 22, 2008	10.03	10.16	9.95	10.04
2556	NASDAQ	BRKL	Wed, May 21, 2008	10.03	10.17	9.94	9.97
2555	NASDAQ	BRKL	Tue, May 20, 2008	9.95	10.09	9.93	10.00
2554	NASDAQ	BRKL	Mon, May 19, 2008	10.07	10.39	9.98	10.01
2553	NASDAQ	BRKL	Fri, May 16, 2008	10.39	10.50	10.00	10.04
2552	NASDAQ	BRKL	Thu, May 15, 2008	10.27	10.38	10.06	10.31
2551	NASDAQ	BRKL	Wed, May 14, 2008	10.46	10.59	10.21	10.25
2550	NASDAQ	BRKL	Tue, May 13, 2008	10.52	10.52	10.30	10.45
2549	NASDAQ	BRKL	Mon, May 12, 2008	10.11	10.55	10.11	10.52
2548	NASDAQ	BRKL	Fri, May 9, 2008	10.10	10.24	9.92	10.07
2547	NASDAQ	BRKL	Thu, May 8, 2008	10.28	10.38	10.11	10.13
2546	NASDAQ	BRKL	Wed, May 7, 2008	10.60	10.70	10.21	10.22
2545	NASDAQ	BRKL	Tue, May 6, 2008	10.56	10.79	10.25	10.57
2544	NASDAQ	BRKL	Mon, May 5, 2008	10.77	10.86	10.58	10.63
2543	NASDAQ	BRKL	Fri, May 2, 2008	11.30	11.43	10.81	10.84
2542	NASDAQ	BRKL	Thu, May 1, 2008	10.75	11.32	10.69	11.16
2541	NASDAQ	BRKL	Wed, Apr 30, 2008	10.94	11.08	10.72	10.80
2540	NASDAQ	BRKL	Tue, Apr 29, 2008	10.86	11.11	10.72	10.89
2539	NASDAQ	BRKL	Mon, Apr 28, 2008	10.92	11.01	10.69	10.83
2538	NASDAQ	BRKL	Fri, Apr 25, 2008	10.90	10.99	10.59	10.96
2537	NASDAQ	BRKL	Thu, Apr 24, 2008	10.60	10.95	10.43	10.87
2536	NASDAQ	BRKL	Wed, Apr 23, 2008	10.48	10.61	10.31	10.49
2535	NASDAQ	BRKL	Tue, Apr 22, 2008	10.57	10.63	10.27	10.42
2534	NASDAQ	BRKL	Mon, Apr 21, 2008	10.87	10.98	10.68	10.70
2533	NASDAQ	BRKL	Fri, Apr 18, 2008	11.55	11.55	10.83	10.94
2532	NASDAQ	BRKL	Thu, Apr 17, 2008	11.88	11.89	11.49	11.58
2531	NASDAQ	BRKL	Wed, Apr 16, 2008	11.60	12.01	11.03	11.90
2530	NASDAQ	BRKL	Tue, Apr 15, 2008	11.10	11.54	11.02	11.47
2529	NASDAQ	BRKL	Mon, Apr 14, 2008	11.29	11.35	11.01	11.05
2528	NASDAQ	BRKL	Fri, Apr 11, 2008	11.39	11.64	11.30	11.32
2527	NASDAQ	BRKL	Thu, Apr 10, 2008	11.34	11.73	11.21	11.59
2526	NASDAQ	BRKL	Wed, Apr 9, 2008	11.92	11.93	11.30	11.32
2525	NASDAQ	BRKL	Tue, Apr 8, 2008	11.71	11.95	11.54	11.87
2524	NASDAQ	BRKL	Mon, Apr 7, 2008	11.83	12.04	11.70	11.83
2523	NASDAQ	BRKL	Fri, Apr 4, 2008	11.99	12.02	11.75	11.78
2522	NASDAQ	BRKL	Thu, Apr 3, 2008	11.94	12.10	11.84	11.96
2521	NASDAQ	BRKL	Wed, Apr 2, 2008	11.76	12.09	11.64	12.07
2520	NASDAQ	BRKL	Tue, Apr 1, 2008	11.54	11.82	11.42	11.79
2519	NASDAQ	BRKL	Mon, Mar 31, 2008	11.09	11.64	11.09	11.48
2518	NASDAQ	BRKL	Fri, Mar 28, 2008	11.35	11.47	11.11	11.12
2517	NASDAQ	BRKL	Thu, Mar 27, 2008	11.55	11.66	11.17	11.36
2516	NASDAQ	BRKL	Wed, Mar 26, 2008	11.59	11.64	11.32	11.50
2515	NASDAQ	BRKL	Tue, Mar 25, 2008	11.51	11.73	11.39	11.67
2514	NASDAQ	BRKL	Mon, Mar 24, 2008	11.30	11.97	11.15	11.53
2513	NASDAQ	BRKL	Thu, Mar 20, 2008	10.75	11.26	10.41	11.21
2512	NASDAQ	BRKL	Wed, Mar 19, 2008	10.76	10.98	10.33	10.60
2511	NASDAQ	BRKL	Tue, Mar 18, 2008	10.38	10.69	10.18	10.68
2510	NASDAQ	BRKL	Mon, Mar 17, 2008	9.79	10.36	9.70	10.22
2509	NASDAQ	BRKL	Fri, Mar 14, 2008	10.26	10.28	9.84	10.08
2508	NASDAQ	BRKL	Thu, Mar 13, 2008	9.76	10.32	9.70	10.19
2507	NASDAQ	BRKL	Wed, Mar 12, 2008	10.23	10.48	9.89	9.89
2506	NASDAQ	BRKL	Tue, Mar 11, 2008	9.75	10.24	9.72	10.23
2505	NASDAQ	BRKL	Mon, Mar 10, 2008	9.40	9.65	9.30	9.39
2504	NASDAQ	BRKL	Fri, Mar 7, 2008	9.12	9.56	9.12	9.35
2503	NASDAQ	BRKL	Thu, Mar 6, 2008	9.38	9.46	9.16	9.20
2502	NASDAQ	BRKL	Wed, Mar 5, 2008	9.72	9.81	9.45	9.45
2501	NASDAQ	BRKL	Tue, Mar 4, 2008	9.51	9.74	9.40	9.67
2500	NASDAQ	BRKL	Mon, Mar 3, 2008	9.60	9.84	9.52	9.60
2499	NASDAQ	BRKL	Fri, Feb 29, 2008	9.77	9.99	9.59	9.61
2498	NASDAQ	BRKL	Thu, Feb 28, 2008	10.25	10.25	9.91	9.92
2497	NASDAQ	BRKL	Wed, Feb 27, 2008	10.12	10.44	10.08	10.33
2496	NASDAQ	BRKL	Tue, Feb 26, 2008	10.03	10.40	10.03	10.24
2495	NASDAQ	BRKL	Mon, Feb 25, 2008	9.96	10.14	9.71	10.09
2494	NASDAQ	BRKL	Fri, Feb 22, 2008	9.78	9.98	9.61	9.94
2493	NASDAQ	BRKL	Thu, Feb 21, 2008	10.08	10.10	9.73	9.78
2492	NASDAQ	BRKL	Wed, Feb 20, 2008	9.66	10.08	9.62	9.99
2491	NASDAQ	BRKL	Tue, Feb 19, 2008	10.26	10.26	9.70	9.72
2490	NASDAQ	BRKL	Fri, Feb 15, 2008	10.27	10.27	9.77	10.10
2489	NASDAQ	BRKL	Thu, Feb 14, 2008	10.15	10.23	9.87	9.94
2488	NASDAQ	BRKL	Wed, Feb 13, 2008	10.05	10.13	9.84	10.11
2487	NASDAQ	BRKL	Tue, Feb 12, 2008	10.22	10.22	9.71	9.93
2486	NASDAQ	BRKL	Mon, Feb 11, 2008	10.04	10.04	9.72	9.76
2485	NASDAQ	BRKL	Fri, Feb 8, 2008	10.08	10.22	9.71	10.05
2484	NASDAQ	BRKL	Thu, Feb 7, 2008	9.68	10.10	9.50	10.09
2483	NASDAQ	BRKL	Wed, Feb 6, 2008	9.89	10.09	9.70	9.72
2482	NASDAQ	BRKL	Tue, Feb 5, 2008	9.81	10.19	9.76	9.83
2481	NASDAQ	BRKL	Mon, Feb 4, 2008	10.58	10.60	9.94	10.02
2480	NASDAQ	BRKL	Fri, Feb 1, 2008	10.51	10.60	10.14	10.59
2479	NASDAQ	BRKL	Thu, Jan 31, 2008	9.95	10.51	9.69	10.45
2478	NASDAQ	BRKL	Wed, Jan 30, 2008	10.16	10.40	9.97	10.05
2477	NASDAQ	BRKL	Tue, Jan 29, 2008	10.22	10.28	9.85	10.25
2476	NASDAQ	BRKL	Mon, Jan 28, 2008	9.76	10.15	9.50	10.14
2475	NASDAQ	BRKL	Fri, Jan 25, 2008	10.30	10.35	9.74	9.82
2474	NASDAQ	BRKL	Thu, Jan 24, 2008	10.17	10.29	9.88	10.21
2473	NASDAQ	BRKL	Wed, Jan 23, 2008	9.28	10.18	9.15	10.07
2472	NASDAQ	BRKL	Tue, Jan 22, 2008	9.00	9.83	8.99	9.55
2471	NASDAQ	BRKL	Fri, Jan 18, 2008	9.33	9.76	9.01	9.06
2470	NASDAQ	BRKL	Thu, Jan 17, 2008	9.66	9.79	9.47	9.52
2469	NASDAQ	BRKL	Wed, Jan 16, 2008	9.16	9.74	9.16	9.52
2468	NASDAQ	BRKL	Tue, Jan 15, 2008	9.14	9.43	9.02	9.20
2467	NASDAQ	BRKL	Mon, Jan 14, 2008	9.24	9.53	9.11	9.20
2466	NASDAQ	BRKL	Fri, Jan 11, 2008	9.41	9.53	9.19	9.19
2465	NASDAQ	BRKL	Thu, Jan 10, 2008	9.27	9.72	9.12	9.47
2464	NASDAQ	BRKL	Wed, Jan 9, 2008	9.50	9.75	9.12	9.38
2463	NASDAQ	BRKL	Tue, Jan 8, 2008	10.06	10.21	9.51	9.52
2462	NASDAQ	BRKL	Mon, Jan 7, 2008	9.79	10.31	9.58	10.01
2461	NASDAQ	BRKL	Fri, Jan 4, 2008	9.89	10.00	9.60	9.72
2460	NASDAQ	BRKL	Thu, Jan 3, 2008	10.09	10.30	9.96	10.05
2459	NASDAQ	BRKL	Wed, Jan 2, 2008	10.12	10.30	9.95	10.05
2458	NASDAQ	BRKL	Mon, Dec 31, 2007	9.90	10.62	9.84	10.16
2457	NASDAQ	BRKL	Fri, Dec 28, 2007	10.31	10.45	9.96	9.96
2456	NASDAQ	BRKL	Thu, Dec 27, 2007	10.69	10.69	10.17	10.18
2455	NASDAQ	BRKL	Wed, Dec 26, 2007	10.64	10.74	10.33	10.70
2454	NASDAQ	BRKL	Mon, Dec 24, 2007	10.47	10.75	10.42	10.73
2453	NASDAQ	BRKL	Fri, Dec 21, 2007	10.40	10.63	10.32	10.61
2452	NASDAQ	BRKL	Thu, Dec 20, 2007	10.14	10.24	9.84	10.24
2451	NASDAQ	BRKL	Wed, Dec 19, 2007	9.93	10.11	9.78	10.06
2450	NASDAQ	BRKL	Tue, Dec 18, 2007	9.66	9.98	9.50	9.93
2449	NASDAQ	BRKL	Mon, Dec 17, 2007	9.65	9.77	9.52	9.52
2448	NASDAQ	BRKL	Fri, Dec 14, 2007	10.01	10.09	9.72	9.74
2447	NASDAQ	BRKL	Thu, Dec 13, 2007	9.83	10.14	9.74	10.12
2446	NASDAQ	BRKL	Wed, Dec 12, 2007	10.45	10.58	9.77	9.93
2445	NASDAQ	BRKL	Tue, Dec 11, 2007	10.74	10.84	10.08	10.11
2444	NASDAQ	BRKL	Mon, Dec 10, 2007	10.43	10.75	10.35	10.67
2443	NASDAQ	BRKL	Fri, Dec 7, 2007	10.58	10.63	10.33	10.43
2442	NASDAQ	BRKL	Thu, Dec 6, 2007	10.11	10.58	10.11	10.57
2441	NASDAQ	BRKL	Wed, Dec 5, 2007	10.19	10.32	9.97	10.16
2440	NASDAQ	BRKL	Tue, Dec 4, 2007	10.10	10.21	9.92	10.02
2439	NASDAQ	BRKL	Mon, Dec 3, 2007	10.17	10.33	10.02	10.17
2438	NASDAQ	BRKL	Fri, Nov 30, 2007	10.10	10.43	10.04	10.25
2437	NASDAQ	BRKL	Thu, Nov 29, 2007	10.18	10.18	9.84	9.94
2436	NASDAQ	BRKL	Wed, Nov 28, 2007	9.66	10.21	9.53	10.18
2435	NASDAQ	BRKL	Tue, Nov 27, 2007	9.57	9.74	9.51	9.54
2434	NASDAQ	BRKL	Mon, Nov 26, 2007	9.92	9.92	9.51	9.55
2433	NASDAQ	BRKL	Fri, Nov 23, 2007	9.71	10.08	9.54	9.93
2432	NASDAQ	BRKL	Wed, Nov 21, 2007	9.41	9.88	9.30	9.62
2431	NASDAQ	BRKL	Tue, Nov 20, 2007	9.49	9.66	9.24	9.48
2430	NASDAQ	BRKL	Mon, Nov 19, 2007	9.70	9.74	9.36	9.51
2429	NASDAQ	BRKL	Fri, Nov 16, 2007	9.77	9.97	9.56	9.82
2428	NASDAQ	BRKL	Thu, Nov 15, 2007	10.10	10.10	9.72	9.77
2427	NASDAQ	BRKL	Wed, Nov 14, 2007	10.37	10.57	10.02	10.11
2426	NASDAQ	BRKL	Tue, Nov 13, 2007	10.00	10.33	9.92	10.31
2425	NASDAQ	BRKL	Mon, Nov 12, 2007	9.85	10.13	9.65	9.90
2424	NASDAQ	BRKL	Fri, Nov 9, 2007	9.66	10.04	9.50	9.84
2423	NASDAQ	BRKL	Thu, Nov 8, 2007	9.54	9.80	9.35	9.77
2422	NASDAQ	BRKL	Wed, Nov 7, 2007	9.85	9.97	9.45	9.46
2421	NASDAQ	BRKL	Tue, Nov 6, 2007	10.00	10.10	9.85	9.98
2420	NASDAQ	BRKL	Mon, Nov 5, 2007	9.89	10.08	9.78	9.99
2419	NASDAQ	BRKL	Fri, Nov 2, 2007	10.36	10.51	9.80	10.00
2418	NASDAQ	BRKL	Thu, Nov 1, 2007	10.61	10.61	10.20	10.21
2417	NASDAQ	BRKL	Wed, Oct 31, 2007	10.84	10.92	10.60	10.76
2416	NASDAQ	BRKL	Tue, Oct 30, 2007	10.79	10.89	10.60	10.79
2415	NASDAQ	BRKL	Mon, Oct 29, 2007	11.18	11.20	10.74	10.86
2414	NASDAQ	BRKL	Fri, Oct 26, 2007	11.13	11.26	10.87	11.10
2413	NASDAQ	BRKL	Thu, Oct 25, 2007	10.84	11.24	10.75	10.95
2412	NASDAQ	BRKL	Wed, Oct 24, 2007	10.50	10.82	10.25	10.78
2411	NASDAQ	BRKL	Tue, Oct 23, 2007	10.40	10.61	10.00	10.59
2410	NASDAQ	BRKL	Mon, Oct 22, 2007	10.21	10.52	10.00	10.36
2409	NASDAQ	BRKL	Fri, Oct 19, 2007	10.85	10.85	10.33	10.33
2408	NASDAQ	BRKL	Thu, Oct 18, 2007	11.06	11.06	10.80	10.80
2407	NASDAQ	BRKL	Wed, Oct 17, 2007	11.34	11.65	10.90	11.04
2406	NASDAQ	BRKL	Tue, Oct 16, 2007	11.65	11.71	11.19	11.21
2405	NASDAQ	BRKL	Mon, Oct 15, 2007	11.80	11.94	11.51	11.66
2404	NASDAQ	BRKL	Fri, Oct 12, 2007	11.94	12.08	11.71	11.77
2403	NASDAQ	BRKL	Thu, Oct 11, 2007	12.04	12.20	11.89	11.95
2402	NASDAQ	BRKL	Wed, Oct 10, 2007	12.08	12.19	11.96	12.00
2401	NASDAQ	BRKL	Tue, Oct 9, 2007	12.04	12.19	11.95	12.13
2400	NASDAQ	BRKL	Mon, Oct 8, 2007	12.16	12.22	12.03	12.06
2399	NASDAQ	BRKL	Fri, Oct 5, 2007	12.15	12.25	11.97	12.16
2398	NASDAQ	BRKL	Thu, Oct 4, 2007	11.99	12.14	11.87	12.01
2397	NASDAQ	BRKL	Wed, Oct 3, 2007	12.08	12.21	11.80	11.92
2396	NASDAQ	BRKL	Tue, Oct 2, 2007	11.96	12.22	11.94	12.17
2395	NASDAQ	BRKL	Mon, Oct 1, 2007	11.61	12.06	11.61	11.97
2394	NASDAQ	BRKL	Fri, Sep 28, 2007	11.90	11.99	11.55	11.59
2393	NASDAQ	BRKL	Thu, Sep 27, 2007	11.87	11.96	11.74	11.94
2392	NASDAQ	BRKL	Wed, Sep 26, 2007	11.80	12.00	11.71	11.84
2391	NASDAQ	BRKL	Tue, Sep 25, 2007	11.95	11.95	11.56	11.71
2390	NASDAQ	BRKL	Mon, Sep 24, 2007	12.00	12.06	11.81	11.86
2389	NASDAQ	BRKL	Fri, Sep 21, 2007	12.35	12.38	11.94	12.06
2388	NASDAQ	BRKL	Thu, Sep 20, 2007	12.30	12.36	12.07	12.23
2387	NASDAQ	BRKL	Wed, Sep 19, 2007	12.23	12.48	12.19	12.34
2386	NASDAQ	BRKL	Tue, Sep 18, 2007	11.58	12.16	11.50	12.11
2385	NASDAQ	BRKL	Mon, Sep 17, 2007	11.68	11.68	11.50	11.54
2384	NASDAQ	BRKL	Fri, Sep 14, 2007	11.57	11.75	11.55	11.69
2383	NASDAQ	BRKL	Thu, Sep 13, 2007	11.80	11.80	11.58	11.69
2382	NASDAQ	BRKL	Wed, Sep 12, 2007	11.81	11.99	11.68	11.77
2381	NASDAQ	BRKL	Tue, Sep 11, 2007	11.98	12.00	11.69	11.83
2380	NASDAQ	BRKL	Mon, Sep 10, 2007	12.05	12.10	11.77	11.92
2379	NASDAQ	BRKL	Fri, Sep 7, 2007	11.89	12.10	11.77	12.00
2378	NASDAQ	BRKL	Thu, Sep 6, 2007	12.12	12.37	11.88	12.06
2377	NASDAQ	BRKL	Wed, Sep 5, 2007	12.10	12.21	11.90	12.13
2376	NASDAQ	BRKL	Tue, Sep 4, 2007	12.45	12.73	12.26	12.51
2375	NASDAQ	BRKL	Fri, Aug 31, 2007	12.59	12.84	12.39	12.51
2374	NASDAQ	BRKL	Thu, Aug 30, 2007	12.37	12.58	12.19	12.38
2373	NASDAQ	BRKL	Wed, Aug 29, 2007	12.38	12.57	12.29	12.50
2372	NASDAQ	BRKL	Tue, Aug 28, 2007	12.34	12.41	12.08	12.33
2371	NASDAQ	BRKL	Mon, Aug 27, 2007	12.37	12.52	12.13	12.44
2370	NASDAQ	BRKL	Fri, Aug 24, 2007	12.52	12.59	12.05	12.43
2369	NASDAQ	BRKL	Thu, Aug 23, 2007	12.72	12.80	12.47	12.49
2368	NASDAQ	BRKL	Wed, Aug 22, 2007	12.89	13.05	12.40	12.71
2367	NASDAQ	BRKL	Tue, Aug 21, 2007	12.56	13.01	12.56	12.81
2366	NASDAQ	BRKL	Mon, Aug 20, 2007	12.83	12.90	12.39	12.61
2365	NASDAQ	BRKL	Fri, Aug 17, 2007	12.90	13.49	12.51	12.91
2364	NASDAQ	BRKL	Thu, Aug 16, 2007	11.38	12.49	11.25	12.47
2363	NASDAQ	BRKL	Wed, Aug 15, 2007	11.12	11.66	10.95	11.37
2362	NASDAQ	BRKL	Tue, Aug 14, 2007	11.11	11.26	11.00	11.01
2361	NASDAQ	BRKL	Mon, Aug 13, 2007	11.79	11.79	10.93	11.11
2360	NASDAQ	BRKL	Fri, Aug 10, 2007	11.86	12.30	11.32	11.66
2359	NASDAQ	BRKL	Thu, Aug 9, 2007	12.15	12.52	11.86	11.93
2358	NASDAQ	BRKL	Wed, Aug 8, 2007	11.80	12.48	11.63	12.28
2357	NASDAQ	BRKL	Tue, Aug 7, 2007	11.10	11.82	11.09	11.76
2356	NASDAQ	BRKL	Mon, Aug 6, 2007	10.55	11.32	10.43	11.17
2355	NASDAQ	BRKL	Fri, Aug 3, 2007	10.47	10.60	10.17	10.19
2354	NASDAQ	BRKL	Thu, Aug 2, 2007	10.39	10.60	10.32	10.47
2353	NASDAQ	BRKL	Wed, Aug 1, 2007	10.26	10.37	10.13	10.37
2352	NASDAQ	BRKL	Tue, Jul 31, 2007	10.45	10.52	10.26	10.27
2351	NASDAQ	BRKL	Mon, Jul 30, 2007	10.50	10.50	10.10	10.38
2350	NASDAQ	BRKL	Fri, Jul 27, 2007	10.53	10.65	10.30	10.38
2349	NASDAQ	BRKL	Thu, Jul 26, 2007	10.77	10.80	10.44	10.64
2348	NASDAQ	BRKL	Wed, Jul 25, 2007	10.75	10.92	10.71	10.87
2347	NASDAQ	BRKL	Tue, Jul 24, 2007	11.09	11.10	10.64	10.69
2346	NASDAQ	BRKL	Mon, Jul 23, 2007	11.25	11.60	11.10	11.11
2345	NASDAQ	BRKL	Fri, Jul 20, 2007	11.05	11.50	11.05	11.21
2344	NASDAQ	BRKL	Thu, Jul 19, 2007	10.97	11.23	10.95	11.05
2343	NASDAQ	BRKL	Wed, Jul 18, 2007	11.03	11.04	10.90	10.97
2342	NASDAQ	BRKL	Tue, Jul 17, 2007	11.08	11.17	11.08	11.09
2341	NASDAQ	BRKL	Mon, Jul 16, 2007	11.11	11.18	11.00	11.06
2340	NASDAQ	BRKL	Fri, Jul 13, 2007	11.16	11.24	11.13	11.15
2339	NASDAQ	BRKL	Thu, Jul 12, 2007	11.08	11.22	11.05	11.18
2338	NASDAQ	BRKL	Wed, Jul 11, 2007	11.07	11.15	10.98	11.03
2337	NASDAQ	BRKL	Tue, Jul 10, 2007	11.30	11.33	11.09	11.10
2336	NASDAQ	BRKL	Mon, Jul 9, 2007	11.35	11.43	11.30	11.36
2335	NASDAQ	BRKL	Fri, Jul 6, 2007	11.34	11.43	11.32	11.37
2334	NASDAQ	BRKL	Thu, Jul 5, 2007	11.40	11.50	11.30	11.37
2333	NASDAQ	BRKL	Tue, Jul 3, 2007	11.43	11.51	11.41	11.49
2332	NASDAQ	BRKL	Mon, Jul 2, 2007	11.58	11.66	11.42	11.44
2331	NASDAQ	BRKL	Fri, Jun 29, 2007	11.71	11.77	11.51	11.51
2330	NASDAQ	BRKL	Thu, Jun 28, 2007	11.80	11.87	11.68	11.70
2329	NASDAQ	BRKL	Wed, Jun 27, 2007	11.76	11.87	11.67	11.84
2328	NASDAQ	BRKL	Tue, Jun 26, 2007	11.78	11.91	11.75	11.85
2327	NASDAQ	BRKL	Mon, Jun 25, 2007	11.76	11.86	11.67	11.78
2326	NASDAQ	BRKL	Fri, Jun 22, 2007	11.70	11.85	11.60	11.76
2325	NASDAQ	BRKL	Thu, Jun 21, 2007	11.75	11.81	11.68	11.73
2324	NASDAQ	BRKL	Wed, Jun 20, 2007	11.96	11.99	11.79	11.80
2323	NASDAQ	BRKL	Tue, Jun 19, 2007	11.90	11.96	11.85	11.93
2322	NASDAQ	BRKL	Mon, Jun 18, 2007	12.09	12.10	11.95	11.95
2321	NASDAQ	BRKL	Fri, Jun 15, 2007	12.06	12.09	11.98	12.08
2320	NASDAQ	BRKL	Thu, Jun 14, 2007	11.85	12.05	11.79	11.89
2319	NASDAQ	BRKL	Wed, Jun 13, 2007	11.70	11.84	11.64	11.81
2318	NASDAQ	BRKL	Tue, Jun 12, 2007	11.76	11.81	11.60	11.65
2317	NASDAQ	BRKL	Mon, Jun 11, 2007	11.88	11.90	11.75	11.82
2316	NASDAQ	BRKL	Fri, Jun 8, 2007	11.81	11.96	11.78	11.94
2315	NASDAQ	BRKL	Thu, Jun 7, 2007	11.84	11.87	11.75	11.86
2314	NASDAQ	BRKL	Wed, Jun 6, 2007	11.85	11.87	11.77	11.85
2313	NASDAQ	BRKL	Tue, Jun 5, 2007	11.87	11.95	11.85	11.90
2312	NASDAQ	BRKL	Mon, Jun 4, 2007	12.00	12.05	11.87	11.93
2311	NASDAQ	BRKL	Fri, Jun 1, 2007	11.96	12.10	11.96	12.02
2310	NASDAQ	BRKL	Thu, May 31, 2007	12.02	12.03	11.89	11.94
2309	NASDAQ	BRKL	Wed, May 30, 2007	11.93	12.01	11.90	11.97
2308	NASDAQ	BRKL	Tue, May 29, 2007	11.97	12.00	11.93	11.99
2307	NASDAQ	BRKL	Fri, May 25, 2007	12.01	12.04	11.90	11.95
2306	NASDAQ	BRKL	Thu, May 24, 2007	12.03	12.16	11.97	12.01
2305	NASDAQ	BRKL	Wed, May 23, 2007	12.19	12.21	12.03	12.07
2304	NASDAQ	BRKL	Tue, May 22, 2007	12.02	12.19	12.00	12.16
2303	NASDAQ	BRKL	Mon, May 21, 2007	11.93	12.05	11.84	12.05
2302	NASDAQ	BRKL	Fri, May 18, 2007	12.10	12.10	11.95	11.96
2301	NASDAQ	BRKL	Thu, May 17, 2007	12.11	12.13	11.99	12.07
2300	NASDAQ	BRKL	Wed, May 16, 2007	12.03	12.12	12.01	12.12
2299	NASDAQ	BRKL	Tue, May 15, 2007	11.95	12.08	11.92	12.02
2298	NASDAQ	BRKL	Mon, May 14, 2007	12.07	12.09	11.97	11.98
2297	NASDAQ	BRKL	Fri, May 11, 2007	11.94	12.21	11.91	12.10
2296	NASDAQ	BRKL	Thu, May 10, 2007	12.18	12.21	11.96	11.97
2295	NASDAQ	BRKL	Wed, May 9, 2007	12.18	12.28	12.17	12.20
2294	NASDAQ	BRKL	Tue, May 8, 2007	12.19	12.22	12.06	12.21
2293	NASDAQ	BRKL	Mon, May 7, 2007	12.02	12.20	12.02	12.18
2292	NASDAQ	BRKL	Fri, May 4, 2007	12.06	12.07	11.94	12.05
2291	NASDAQ	BRKL	Thu, May 3, 2007	12.10	12.10	11.97	12.03
2290	NASDAQ	BRKL	Wed, May 2, 2007	11.93	12.16	11.85	12.09
2289	NASDAQ	BRKL	Tue, May 1, 2007	11.92	12.01	11.76	11.95
2288	NASDAQ	BRKL	Mon, Apr 30, 2007	12.08	12.18	11.90	11.92
2287	NASDAQ	BRKL	Fri, Apr 27, 2007	12.18	12.25	12.08	12.08
2286	NASDAQ	BRKL	Thu, Apr 26, 2007	12.21	12.41	12.14	12.18
2285	NASDAQ	BRKL	Wed, Apr 25, 2007	12.26	12.30	12.20	12.24
2284	NASDAQ	BRKL	Tue, Apr 24, 2007	12.30	12.43	12.16	12.21
2283	NASDAQ	BRKL	Mon, Apr 23, 2007	12.52	12.62	12.28	12.30
2282	NASDAQ	BRKL	Fri, Apr 20, 2007	12.99	12.99	12.56	12.57
2281	NASDAQ	BRKL	Thu, Apr 19, 2007	12.59	12.86	12.35	12.70
2280	NASDAQ	BRKL	Wed, Apr 18, 2007	12.67	12.82	12.67	12.72
2279	NASDAQ	BRKL	Tue, Apr 17, 2007	12.82	12.83	12.70	12.73
2278	NASDAQ	BRKL	Mon, Apr 16, 2007	12.55	12.83	12.55	12.83
2277	NASDAQ	BRKL	Fri, Apr 13, 2007	12.45	12.54	12.36	12.53
2276	NASDAQ	BRKL	Thu, Apr 12, 2007	12.26	12.48	12.17	12.48
2275	NASDAQ	BRKL	Wed, Apr 11, 2007	12.36	12.43	12.22	12.31
2274	NASDAQ	BRKL	Tue, Apr 10, 2007	12.53	12.54	12.39	12.40
2273	NASDAQ	BRKL	Mon, Apr 9, 2007	12.54	12.57	12.44	12.53
2272	NASDAQ	BRKL	Thu, Apr 5, 2007	12.58	12.66	12.50	12.56
2271	NASDAQ	BRKL	Wed, Apr 4, 2007	12.72	12.72	12.56	12.61
2270	NASDAQ	BRKL	Tue, Apr 3, 2007	12.63	12.77	12.61	12.70
2269	NASDAQ	BRKL	Mon, Apr 2, 2007	12.72	12.76	12.51	12.60
2268	NASDAQ	BRKL	Fri, Mar 30, 2007	12.62	12.79	12.56	12.67
2267	NASDAQ	BRKL	Thu, Mar 29, 2007	12.74	12.90	12.57	12.75
2266	NASDAQ	BRKL	Wed, Mar 28, 2007	12.59	12.70	12.57	12.64
2265	NASDAQ	BRKL	Tue, Mar 27, 2007	12.74	12.82	12.66	12.67
2264	NASDAQ	BRKL	Mon, Mar 26, 2007	12.87	12.94	12.63	12.81
2263	NASDAQ	BRKL	Fri, Mar 23, 2007	12.86	12.91	12.82	12.89
2262	NASDAQ	BRKL	Thu, Mar 22, 2007	13.01	13.05	12.75	12.89
2261	NASDAQ	BRKL	Wed, Mar 21, 2007	12.78	12.96	12.68	12.95
2260	NASDAQ	BRKL	Tue, Mar 20, 2007	12.70	12.76	12.64	12.76
2259	NASDAQ	BRKL	Mon, Mar 19, 2007	12.57	12.82	12.53	12.68
2258	NASDAQ	BRKL	Fri, Mar 16, 2007	12.46	12.56	12.38	12.54
2257	NASDAQ	BRKL	Thu, Mar 15, 2007	12.21	12.54	12.15	12.48
2256	NASDAQ	BRKL	Wed, Mar 14, 2007	12.06	12.33	12.05	12.19
2255	NASDAQ	BRKL	Tue, Mar 13, 2007	12.40	12.43	12.06	12.08
2254	NASDAQ	BRKL	Mon, Mar 12, 2007	12.50	12.53	12.42	12.47
2253	NASDAQ	BRKL	Fri, Mar 9, 2007	12.62	12.65	12.41	12.46
2252	NASDAQ	BRKL	Thu, Mar 8, 2007	12.68	12.75	12.45	12.50
2251	NASDAQ	BRKL	Wed, Mar 7, 2007	12.65	12.71	12.49	12.51
2250	NASDAQ	BRKL	Tue, Mar 6, 2007	12.66	12.74	12.55	12.69
2249	NASDAQ	BRKL	Mon, Mar 5, 2007	12.60	12.70	12.49	12.52
2248	NASDAQ	BRKL	Fri, Mar 2, 2007	12.92	12.92	12.60	12.66
2247	NASDAQ	BRKL	Thu, Mar 1, 2007	12.66	12.92	12.51	12.80
2246	NASDAQ	BRKL	Wed, Feb 28, 2007	12.54	12.90	12.47	12.76
2245	NASDAQ	BRKL	Tue, Feb 27, 2007	12.75	12.81	12.49	12.50
2244	NASDAQ	BRKL	Mon, Feb 26, 2007	13.02	13.06	12.78	12.82
2243	NASDAQ	BRKL	Fri, Feb 23, 2007	13.05	13.15	12.91	12.95
2242	NASDAQ	BRKL	Thu, Feb 22, 2007	13.29	13.29	13.00	13.10
2241	NASDAQ	BRKL	Wed, Feb 21, 2007	13.20	13.28	13.00	13.22
2240	NASDAQ	BRKL	Tue, Feb 20, 2007	13.22	13.26	13.01	13.25
2239	NASDAQ	BRKL	Fri, Feb 16, 2007	13.15	13.38	13.09	13.19
2238	NASDAQ	BRKL	Thu, Feb 15, 2007	13.28	13.29	13.12	13.14
2237	NASDAQ	BRKL	Wed, Feb 14, 2007	13.22	13.40	13.22	13.24
2236	NASDAQ	BRKL	Tue, Feb 13, 2007	13.23	13.35	13.21	13.25
2235	NASDAQ	BRKL	Mon, Feb 12, 2007	13.24	13.31	13.14	13.23
2234	NASDAQ	BRKL	Fri, Feb 9, 2007	13.41	13.47	13.15	13.19
2233	NASDAQ	BRKL	Thu, Feb 8, 2007	13.47	13.47	13.33	13.44
2232	NASDAQ	BRKL	Wed, Feb 7, 2007	13.43	13.55	13.38	13.51
2231	NASDAQ	BRKL	Tue, Feb 6, 2007	13.33	13.54	13.28	13.40
2230	NASDAQ	BRKL	Mon, Feb 5, 2007	13.41	13.42	13.20	13.28
2229	NASDAQ	BRKL	Fri, Feb 2, 2007	13.34	13.53	13.31	13.47
2228	NASDAQ	BRKL	Thu, Feb 1, 2007	13.32	13.40	13.25	13.31
2227	NASDAQ	BRKL	Wed, Jan 31, 2007	13.40	13.43	12.97	13.31
2226	NASDAQ	BRKL	Tue, Jan 30, 2007	13.28	13.46	13.24	13.40
2225	NASDAQ	BRKL	Mon, Jan 29, 2007	13.13	13.33	13.00	13.28
2224	NASDAQ	BRKL	Fri, Jan 26, 2007	13.02	13.25	12.98	13.19
2223	NASDAQ	BRKL	Thu, Jan 25, 2007	13.19	13.20	12.98	13.03
2222	NASDAQ	BRKL	Wed, Jan 24, 2007	13.10	13.22	13.05	13.22
2221	NASDAQ	BRKL	Tue, Jan 23, 2007	12.92	13.19	12.92	13.08
2220	NASDAQ	BRKL	Mon, Jan 22, 2007	12.95	12.98	12.83	12.96
2219	NASDAQ	BRKL	Fri, Jan 19, 2007	12.85	13.12	12.82	12.99
2218	NASDAQ	BRKL	Thu, Jan 18, 2007	12.96	13.01	12.82	12.88
2217	NASDAQ	BRKL	Wed, Jan 17, 2007	13.01	13.06	12.91	13.01
2216	NASDAQ	BRKL	Tue, Jan 16, 2007	13.24	13.41	13.01	13.05
2215	NASDAQ	BRKL	Fri, Jan 12, 2007	13.10	13.24	13.10	13.24
2214	NASDAQ	BRKL	Thu, Jan 11, 2007	12.98	13.16	12.98	13.13
2213	NASDAQ	BRKL	Wed, Jan 10, 2007	12.98	13.12	12.88	12.94
2212	NASDAQ	BRKL	Tue, Jan 9, 2007	12.97	13.00	12.75	12.94
2211	NASDAQ	BRKL	Mon, Jan 8, 2007	13.01	13.04	12.90	12.99
2210	NASDAQ	BRKL	Fri, Jan 5, 2007	13.24	13.36	12.96	13.03
2209	NASDAQ	BRKL	Thu, Jan 4, 2007	13.25	13.34	13.14	13.33
2208	NASDAQ	BRKL	Wed, Jan 3, 2007	13.24	13.55	13.10	13.24
2207	NASDAQ	BRKL	Fri, Dec 29, 2006	13.25	13.41	13.14	13.17
2206	NASDAQ	BRKL	Thu, Dec 28, 2006	13.50	13.55	13.28	13.30
2205	NASDAQ	BRKL	Wed, Dec 27, 2006	13.35	13.51	13.35	13.49
2204	NASDAQ	BRKL	Tue, Dec 26, 2006	13.00	13.31	13.00	13.30
2203	NASDAQ	BRKL	Fri, Dec 22, 2006	13.10	13.17	12.95	13.03
2202	NASDAQ	BRKL	Thu, Dec 21, 2006	13.10	13.28	12.95	13.08
2201	NASDAQ	BRKL	Wed, Dec 20, 2006	13.01	13.23	13.01	13.07
2200	NASDAQ	BRKL	Tue, Dec 19, 2006	13.00	13.20	12.99	13.04
2199	NASDAQ	BRKL	Mon, Dec 18, 2006	13.26	13.37	13.04	13.06
2198	NASDAQ	BRKL	Fri, Dec 15, 2006	13.36	13.40	13.21	13.35
2197	NASDAQ	BRKL	Thu, Dec 14, 2006	13.28	13.40	13.15	13.30
2196	NASDAQ	BRKL	Wed, Dec 13, 2006	13.39	13.41	13.17	13.22
2195	NASDAQ	BRKL	Tue, Dec 12, 2006	13.24	13.40	13.13	13.33
2194	NASDAQ	BRKL	Mon, Dec 11, 2006	13.07	13.27	13.00	13.20
2193	NASDAQ	BRKL	Fri, Dec 8, 2006	13.22	13.27	13.00	13.11
2192	NASDAQ	BRKL	Thu, Dec 7, 2006	13.32	13.43	13.18	13.23
2191	NASDAQ	BRKL	Wed, Dec 6, 2006	13.46	13.57	13.28	13.34
2190	NASDAQ	BRKL	Tue, Dec 5, 2006	13.51	13.59	13.38	13.52
2189	NASDAQ	BRKL	Mon, Dec 4, 2006	13.38	13.57	13.30	13.52
2188	NASDAQ	BRKL	Fri, Dec 1, 2006	13.47	13.62	13.16	13.39
2187	NASDAQ	BRKL	Thu, Nov 30, 2006	13.49	13.55	13.30	13.50
2186	NASDAQ	BRKL	Wed, Nov 29, 2006	13.43	13.61	13.27	13.54
2185	NASDAQ	BRKL	Tue, Nov 28, 2006	13.36	13.53	13.25	13.44
2184	NASDAQ	BRKL	Mon, Nov 27, 2006	13.72	13.80	13.37	13.37
2183	NASDAQ	BRKL	Fri, Nov 24, 2006	13.80	13.86	13.69	13.84
2182	NASDAQ	BRKL	Wed, Nov 22, 2006	13.94	13.97	13.77	13.81
2181	NASDAQ	BRKL	Tue, Nov 21, 2006	14.10	14.10	13.88	13.94
2180	NASDAQ	BRKL	Mon, Nov 20, 2006	14.00	14.15	13.56	14.12
2179	NASDAQ	BRKL	Fri, Nov 17, 2006	14.24	14.24	13.90	13.97
2178	NASDAQ	BRKL	Thu, Nov 16, 2006	14.22	14.25	14.09	14.24
2177	NASDAQ	BRKL	Wed, Nov 15, 2006	14.06	14.24	13.98	14.22
2176	NASDAQ	BRKL	Tue, Nov 14, 2006	13.88	14.11	13.75	14.04
2175	NASDAQ	BRKL	Mon, Nov 13, 2006	13.83	13.91	13.61	13.87
2174	NASDAQ	BRKL	Fri, Nov 10, 2006	13.60	13.89	13.56	13.89
2173	NASDAQ	BRKL	Thu, Nov 9, 2006	13.55	13.72	13.53	13.59
2172	NASDAQ	BRKL	Wed, Nov 8, 2006	13.34	13.63	13.31	13.54
2171	NASDAQ	BRKL	Tue, Nov 7, 2006	13.42	13.65	13.40	13.43
2170	NASDAQ	BRKL	Mon, Nov 6, 2006	13.38	13.50	13.25	13.45
2169	NASDAQ	BRKL	Fri, Nov 3, 2006	13.24	13.41	13.18	13.30
2168	NASDAQ	BRKL	Thu, Nov 2, 2006	13.07	13.27	13.04	13.25
2167	NASDAQ	BRKL	Wed, Nov 1, 2006	13.38	13.46	13.09	13.11
2166	NASDAQ	BRKL	Tue, Oct 31, 2006	13.30	13.36	13.26	13.33
2165	NASDAQ	BRKL	Mon, Oct 30, 2006	13.40	13.40	13.26	13.30
2164	NASDAQ	BRKL	Fri, Oct 27, 2006	13.48	13.51	13.35	13.44
2163	NASDAQ	BRKL	Thu, Oct 26, 2006	13.64	13.64	13.43	13.55
2162	NASDAQ	BRKL	Wed, Oct 25, 2006	13.56	13.62	13.43	13.56
2161	NASDAQ	BRKL	Tue, Oct 24, 2006	13.61	13.64	13.48	13.60
2160	NASDAQ	BRKL	Mon, Oct 23, 2006	13.59	13.75	13.52	13.67
2159	NASDAQ	BRKL	Fri, Oct 20, 2006	14.00	14.00	13.60	13.66
2158	NASDAQ	BRKL	Thu, Oct 19, 2006	13.92	14.05	13.91	14.00
2157	NASDAQ	BRKL	Wed, Oct 18, 2006	14.08	14.09	13.87	13.99
2156	NASDAQ	BRKL	Tue, Oct 17, 2006	13.95	14.05	13.77	13.99
2155	NASDAQ	BRKL	Mon, Oct 16, 2006	14.03	14.14	14.00	14.05
2154	NASDAQ	BRKL	Fri, Oct 13, 2006	14.00	14.10	13.97	14.06
2153	NASDAQ	BRKL	Thu, Oct 12, 2006	14.01	14.03	13.87	13.99
2152	NASDAQ	BRKL	Wed, Oct 11, 2006	14.02	14.04	13.86	13.94
2151	NASDAQ	BRKL	Tue, Oct 10, 2006	14.11	14.18	13.98	14.10
2150	NASDAQ	BRKL	Mon, Oct 9, 2006	13.96	14.18	13.96	14.05
2149	NASDAQ	BRKL	Fri, Oct 6, 2006	13.96	14.17	13.90	14.02
2148	NASDAQ	BRKL	Thu, Oct 5, 2006	13.92	14.08	13.86	14.03
2147	NASDAQ	BRKL	Wed, Oct 4, 2006	13.58	13.93	13.44	13.88
2146	NASDAQ	BRKL	Tue, Oct 3, 2006	13.55	13.72	13.37	13.64
2145	NASDAQ	BRKL	Mon, Oct 2, 2006	13.73	13.84	13.55	13.62
2144	NASDAQ	BRKL	Fri, Sep 29, 2006	13.83	13.98	13.71	13.75
2143	NASDAQ	BRKL	Thu, Sep 28, 2006	13.70	13.93	13.59	13.84
2142	NASDAQ	BRKL	Wed, Sep 27, 2006	13.54	13.75	13.54	13.66
2141	NASDAQ	BRKL	Tue, Sep 26, 2006	13.60	13.65	13.46	13.62
2140	NASDAQ	BRKL	Mon, Sep 25, 2006	13.31	13.71	13.26	13.57
2139	NASDAQ	BRKL	Fri, Sep 22, 2006	13.52	13.57	13.26	13.32
2138	NASDAQ	BRKL	Thu, Sep 21, 2006	13.85	13.88	13.47	13.58
2137	NASDAQ	BRKL	Wed, Sep 20, 2006	13.45	13.81	13.38	13.79
2136	NASDAQ	BRKL	Tue, Sep 19, 2006	13.45	13.45	13.23	13.41
2135	NASDAQ	BRKL	Mon, Sep 18, 2006	13.28	13.47	13.23	13.40
2134	NASDAQ	BRKL	Fri, Sep 15, 2006	13.30	13.45	13.21	13.35
2133	NASDAQ	BRKL	Thu, Sep 14, 2006	13.24	13.29	13.14	13.23
2132	NASDAQ	BRKL	Wed, Sep 13, 2006	13.27	13.30	13.05	13.30
2131	NASDAQ	BRKL	Tue, Sep 12, 2006	13.12	13.35	13.08	13.24
2130	NASDAQ	BRKL	Mon, Sep 11, 2006	12.98	13.12	12.96	13.12
2129	NASDAQ	BRKL	Fri, Sep 8, 2006	13.02	13.13	12.91	13.05
2128	NASDAQ	BRKL	Thu, Sep 7, 2006	13.12	13.27	13.01	13.02
2127	NASDAQ	BRKL	Wed, Sep 6, 2006	13.35	13.46	13.19	13.20
2126	NASDAQ	BRKL	Tue, Sep 5, 2006	13.30	13.46	13.15	13.43
2125	NASDAQ	BRKL	Fri, Sep 1, 2006	13.40	13.48	13.13	13.27
2124	NASDAQ	BRKL	Thu, Aug 31, 2006	13.41	13.48	13.32	13.35
2123	NASDAQ	BRKL	Wed, Aug 30, 2006	13.10	13.39	13.10	13.35
2122	NASDAQ	BRKL	Tue, Aug 29, 2006	13.07	13.16	12.88	13.12
2121	NASDAQ	BRKL	Mon, Aug 28, 2006	12.94	13.07	12.90	13.01
2120	NASDAQ	BRKL	Fri, Aug 25, 2006	13.00	13.04	12.94	12.96
2119	NASDAQ	BRKL	Thu, Aug 24, 2006	13.04	13.11	12.97	13.03
2118	NASDAQ	BRKL	Wed, Aug 23, 2006	13.30	13.32	12.99	13.04
2117	NASDAQ	BRKL	Tue, Aug 22, 2006	13.13	13.31	13.10	13.26
2116	NASDAQ	BRKL	Mon, Aug 21, 2006	13.36	13.38	13.16	13.17
2115	NASDAQ	BRKL	Fri, Aug 18, 2006	13.46	13.48	13.35	13.43
2114	NASDAQ	BRKL	Thu, Aug 17, 2006	13.27	13.44	13.27	13.42
2113	NASDAQ	BRKL	Wed, Aug 16, 2006	13.30	13.36	13.12	13.35
2112	NASDAQ	BRKL	Tue, Aug 15, 2006	13.13	13.28	13.03	13.21
2111	NASDAQ	BRKL	Mon, Aug 14, 2006	13.00	13.05	12.88	12.97
2110	NASDAQ	BRKL	Fri, Aug 11, 2006	12.84	12.97	12.78	12.92
2109	NASDAQ	BRKL	Thu, Aug 10, 2006	12.60	13.01	12.51	12.88
2108	NASDAQ	BRKL	Wed, Aug 9, 2006	13.06	13.22	12.64	12.66
2107	NASDAQ	BRKL	Tue, Aug 8, 2006	13.04	13.29	12.90	12.95
2106	NASDAQ	BRKL	Mon, Aug 7, 2006	13.04	13.11	12.95	13.03
2105	NASDAQ	BRKL	Fri, Aug 4, 2006	13.17	13.49	12.94	13.11
2104	NASDAQ	BRKL	Thu, Aug 3, 2006	12.93	13.08	12.87	13.04
2103	NASDAQ	BRKL	Wed, Aug 2, 2006	12.92	13.04	12.83	12.97
2102	NASDAQ	BRKL	Tue, Aug 1, 2006	12.90	12.95	12.75	12.85
2101	NASDAQ	BRKL	Mon, Jul 31, 2006	13.10	13.15	12.91	12.98
2100	NASDAQ	BRKL	Fri, Jul 28, 2006	12.94	13.15	12.86	13.14
2099	NASDAQ	BRKL	Thu, Jul 27, 2006	12.86	13.03	12.70	12.85
2098	NASDAQ	BRKL	Wed, Jul 26, 2006	12.88	13.04	12.78	12.93
2097	NASDAQ	BRKL	Tue, Jul 25, 2006	12.89	13.11	12.80	12.95
2096	NASDAQ	BRKL	Mon, Jul 24, 2006	12.94	13.07	12.80	12.93
2095	NASDAQ	BRKL	Fri, Jul 21, 2006	12.85	13.05	12.48	12.85
2094	NASDAQ	BRKL	Thu, Jul 20, 2006	13.38	13.39	12.90	12.91
2093	NASDAQ	BRKL	Wed, Jul 19, 2006	13.03	13.31	12.85	13.31
2092	NASDAQ	BRKL	Tue, Jul 18, 2006	12.94	13.05	12.82	12.97
2091	NASDAQ	BRKL	Mon, Jul 17, 2006	13.05	13.13	12.89	12.99
2090	NASDAQ	BRKL	Fri, Jul 14, 2006	13.25	13.25	12.94	13.01
2089	NASDAQ	BRKL	Thu, Jul 13, 2006	13.20	13.32	13.07	13.13
2088	NASDAQ	BRKL	Wed, Jul 12, 2006	13.59	13.61	13.20	13.24
2087	NASDAQ	BRKL	Tue, Jul 11, 2006	13.68	13.68	13.33	13.64
2086	NASDAQ	BRKL	Mon, Jul 10, 2006	13.62	13.80	13.56	13.69
2085	NASDAQ	BRKL	Fri, Jul 7, 2006	13.72	13.90	13.55	13.62
2084	NASDAQ	BRKL	Thu, Jul 6, 2006	13.58	13.85	13.58	13.78
2083	NASDAQ	BRKL	Wed, Jul 5, 2006	13.74	13.76	13.40	13.57
2082	NASDAQ	BRKL	Mon, Jul 3, 2006	13.69	13.87	13.55	13.87
2081	NASDAQ	BRKL	Fri, Jun 30, 2006	13.62	13.80	13.53	13.77
2080	NASDAQ	BRKL	Thu, Jun 29, 2006	13.27	13.60	13.20	13.53
2079	NASDAQ	BRKL	Wed, Jun 28, 2006	13.31	13.32	13.08	13.20
2078	NASDAQ	BRKL	Tue, Jun 27, 2006	13.58	13.60	13.14	13.22
2077	NASDAQ	BRKL	Mon, Jun 26, 2006	13.24	13.55	13.23	13.54
2076	NASDAQ	BRKL	Fri, Jun 23, 2006	13.30	13.31	13.11	13.20
2075	NASDAQ	BRKL	Thu, Jun 22, 2006	13.30	13.42	13.25	13.31
2074	NASDAQ	BRKL	Wed, Jun 21, 2006	13.47	13.58	13.31	13.36
2073	NASDAQ	BRKL	Tue, Jun 20, 2006	13.42	13.70	13.40	13.50
2072	NASDAQ	BRKL	Mon, Jun 19, 2006	13.72	13.83	13.45	13.48
2071	NASDAQ	BRKL	Fri, Jun 16, 2006	13.78	13.95	13.62	13.66
2070	NASDAQ	BRKL	Thu, Jun 15, 2006	13.59	13.97	13.55	13.85
2069	NASDAQ	BRKL	Wed, Jun 14, 2006	13.58	13.84	13.40	13.52
2068	NASDAQ	BRKL	Tue, Jun 13, 2006	13.75	13.85	13.38	13.44
2067	NASDAQ	BRKL	Mon, Jun 12, 2006	13.94	14.05	13.78	13.81
2066	NASDAQ	BRKL	Fri, Jun 9, 2006	14.24	14.30	13.89	13.98
2065	NASDAQ	BRKL	Thu, Jun 8, 2006	14.19	14.35	14.02	14.24
2064	NASDAQ	BRKL	Wed, Jun 7, 2006	14.32	14.54	14.23	14.29
2063	NASDAQ	BRKL	Tue, Jun 6, 2006	14.16	14.33	14.09	14.27
2062	NASDAQ	BRKL	Mon, Jun 5, 2006	14.69	14.79	14.08	14.18
2061	NASDAQ	BRKL	Fri, Jun 2, 2006	14.85	14.95	14.57	14.69
2060	NASDAQ	BRKL	Thu, Jun 1, 2006	14.32	14.89	14.27	14.89
2059	NASDAQ	BRKL	Wed, May 31, 2006	14.22	14.38	14.08	14.32
2058	NASDAQ	BRKL	Tue, May 30, 2006	14.38	14.43	14.13	14.14
2057	NASDAQ	BRKL	Fri, May 26, 2006	14.54	14.61	14.43	14.43
2056	NASDAQ	BRKL	Thu, May 25, 2006	14.45	14.52	14.22	14.50
2055	NASDAQ	BRKL	Wed, May 24, 2006	14.11	14.38	13.86	14.32
2054	NASDAQ	BRKL	Tue, May 23, 2006	14.58	14.59	14.11	14.14
2053	NASDAQ	BRKL	Mon, May 22, 2006	14.38	14.69	14.20	14.50
2052	NASDAQ	BRKL	Fri, May 19, 2006	14.40	14.50	14.13	14.49
2051	NASDAQ	BRKL	Thu, May 18, 2006	14.44	14.58	14.21	14.21
2050	NASDAQ	BRKL	Wed, May 17, 2006	14.50	14.59	14.28	14.44
2049	NASDAQ	BRKL	Tue, May 16, 2006	14.58	14.70	14.45	14.53
2048	NASDAQ	BRKL	Mon, May 15, 2006	14.61	14.78	14.50	14.59
2047	NASDAQ	BRKL	Fri, May 12, 2006	14.86	14.88	14.66	14.69
2046	NASDAQ	BRKL	Thu, May 11, 2006	15.00	15.03	14.87	14.90
2045	NASDAQ	BRKL	Wed, May 10, 2006	15.13	15.14	14.96	15.04
2044	NASDAQ	BRKL	Tue, May 9, 2006	15.02	15.14	14.97	15.12
2043	NASDAQ	BRKL	Mon, May 8, 2006	14.98	15.08	14.98	15.03
2042	NASDAQ	BRKL	Fri, May 5, 2006	15.03	15.21	15.00	15.04
2041	NASDAQ	BRKL	Thu, May 4, 2006	14.82	15.08	14.77	15.05
2040	NASDAQ	BRKL	Wed, May 3, 2006	14.80	14.99	14.74	14.86
2039	NASDAQ	BRKL	Tue, May 2, 2006	14.87	15.03	14.81	14.88
2038	NASDAQ	BRKL	Mon, May 1, 2006	14.80	15.34	14.75	14.81
2037	NASDAQ	BRKL	Fri, Apr 28, 2006	14.62	14.96	14.54	14.80
2036	NASDAQ	BRKL	Thu, Apr 27, 2006	14.70	14.88	14.51	14.70
2035	NASDAQ	BRKL	Wed, Apr 26, 2006	14.71	14.94	14.63	14.73
2034	NASDAQ	BRKL	Tue, Apr 25, 2006	14.93	14.98	14.56	14.71
2033	NASDAQ	BRKL	Mon, Apr 24, 2006	15.06	15.14	14.88	15.00
2032	NASDAQ	BRKL	Fri, Apr 21, 2006	15.59	15.72	15.07	15.11
2031	NASDAQ	BRKL	Thu, Apr 20, 2006	15.58	15.63	15.31	15.53
2030	NASDAQ	BRKL	Wed, Apr 19, 2006	15.48	15.70	15.48	15.69
2029	NASDAQ	BRKL	Tue, Apr 18, 2006	15.00	15.59	14.94	15.55
2028	NASDAQ	BRKL	Mon, Apr 17, 2006	14.77	14.98	14.77	14.94
2027	NASDAQ	BRKL	Thu, Apr 13, 2006	14.86	14.93	14.67	14.91
2026	NASDAQ	BRKL	Wed, Apr 12, 2006	15.01	15.04	14.87	14.91
2025	NASDAQ	BRKL	Tue, Apr 11, 2006	15.23	15.28	14.95	15.03
2024	NASDAQ	BRKL	Mon, Apr 10, 2006	15.04	15.33	14.99	15.16
2023	NASDAQ	BRKL	Fri, Apr 7, 2006	15.56	15.70	15.06	15.08
2022	NASDAQ	BRKL	Thu, Apr 6, 2006	15.55	15.66	15.43	15.50
2021	NASDAQ	BRKL	Wed, Apr 5, 2006	15.69	15.70	15.51	15.55
2020	NASDAQ	BRKL	Tue, Apr 4, 2006	15.39	15.69	15.26	15.61
2019	NASDAQ	BRKL	Mon, Apr 3, 2006	15.47	15.56	15.25	15.43
2018	NASDAQ	BRKL	Fri, Mar 31, 2006	15.32	15.51	15.23	15.49
2017	NASDAQ	BRKL	Thu, Mar 30, 2006	15.47	15.50	15.22	15.33
2016	NASDAQ	BRKL	Wed, Mar 29, 2006	15.45	15.50	15.36	15.50
2015	NASDAQ	BRKL	Tue, Mar 28, 2006	15.33	15.45	15.32	15.42
2014	NASDAQ	BRKL	Mon, Mar 27, 2006	15.38	15.45	15.29	15.40
2013	NASDAQ	BRKL	Fri, Mar 24, 2006	15.37	15.45	15.29	15.42
2012	NASDAQ	BRKL	Thu, Mar 23, 2006	15.43	15.49	15.29	15.34
2011	NASDAQ	BRKL	Wed, Mar 22, 2006	15.31	15.48	15.30	15.40
2010	NASDAQ	BRKL	Tue, Mar 21, 2006	15.60	15.80	15.33	15.34
2009	NASDAQ	BRKL	Mon, Mar 20, 2006	15.71	15.82	15.61	15.65
2008	NASDAQ	BRKL	Fri, Mar 17, 2006	15.63	15.91	15.47	15.81
2007	NASDAQ	BRKL	Thu, Mar 16, 2006	15.52	15.69	15.38	15.55
2006	NASDAQ	BRKL	Wed, Mar 15, 2006	15.60	15.62	15.37	15.49
2005	NASDAQ	BRKL	Tue, Mar 14, 2006	15.53	15.69	15.31	15.64
2004	NASDAQ	BRKL	Mon, Mar 13, 2006	15.40	15.70	15.40	15.59
2003	NASDAQ	BRKL	Fri, Mar 10, 2006	15.14	15.43	15.01	15.40
2002	NASDAQ	BRKL	Thu, Mar 9, 2006	15.11	15.22	15.08	15.19
2001	NASDAQ	BRKL	Wed, Mar 8, 2006	15.10	15.20	14.99	15.05
2000	NASDAQ	BRKL	Tue, Mar 7, 2006	15.10	15.23	14.96	15.17
1999	NASDAQ	BRKL	Mon, Mar 6, 2006	15.25	15.25	15.00	15.14
1998	NASDAQ	BRKL	Fri, Mar 3, 2006	15.08	15.40	15.05	15.20
1997	NASDAQ	BRKL	Thu, Mar 2, 2006	15.18	15.22	15.09	15.16
1996	NASDAQ	BRKL	Wed, Mar 1, 2006	14.97	15.21	14.97	15.15
1995	NASDAQ	BRKL	Tue, Feb 28, 2006	15.13	15.18	14.97	15.01
1994	NASDAQ	BRKL	Mon, Feb 27, 2006	15.07	15.32	14.99	15.23
1993	NASDAQ	BRKL	Fri, Feb 24, 2006	15.06	15.14	14.87	15.12
1992	NASDAQ	BRKL	Thu, Feb 23, 2006	15.06	15.29	14.91	15.13
1991	NASDAQ	BRKL	Wed, Feb 22, 2006	14.93	15.30	14.87	15.15
1990	NASDAQ	BRKL	Tue, Feb 21, 2006	15.10	15.18	14.84	14.91
1989	NASDAQ	BRKL	Fri, Feb 17, 2006	15.25	15.27	14.97	15.15
1988	NASDAQ	BRKL	Thu, Feb 16, 2006	15.20	15.30	15.12	15.20
1987	NASDAQ	BRKL	Wed, Feb 15, 2006	15.00	15.25	14.88	15.25
1986	NASDAQ	BRKL	Tue, Feb 14, 2006	15.01	15.02	14.75	14.98
1985	NASDAQ	BRKL	Mon, Feb 13, 2006	14.92	15.05	14.74	14.95
1984	NASDAQ	BRKL	Fri, Feb 10, 2006	14.50	14.94	14.48	14.92
1983	NASDAQ	BRKL	Thu, Feb 9, 2006	14.58	14.64	14.41	14.51
1982	NASDAQ	BRKL	Wed, Feb 8, 2006	14.65	14.65	14.43	14.52
1981	NASDAQ	BRKL	Tue, Feb 7, 2006	14.70	14.84	14.52	14.62
1980	NASDAQ	BRKL	Mon, Feb 6, 2006	14.80	14.80	14.65	14.72
1979	NASDAQ	BRKL	Fri, Feb 3, 2006	14.80	14.95	14.74	14.84
1978	NASDAQ	BRKL	Thu, Feb 2, 2006	14.86	15.00	14.80	14.92
1977	NASDAQ	BRKL	Wed, Feb 1, 2006	14.90	15.05	14.81	14.95
1976	NASDAQ	BRKL	Tue, Jan 31, 2006	14.91	15.14	14.76	14.99
1975	NASDAQ	BRKL	Mon, Jan 30, 2006	14.90	14.97	14.83	14.94
1974	NASDAQ	BRKL	Fri, Jan 27, 2006	15.04	15.12	14.86	14.93
1973	NASDAQ	BRKL	Thu, Jan 26, 2006	15.12	15.25	14.95	15.22
1972	NASDAQ	BRKL	Wed, Jan 25, 2006	14.97	15.14	14.90	15.06
1971	NASDAQ	BRKL	Tue, Jan 24, 2006	14.84	15.09	14.76	15.02
1970	NASDAQ	BRKL	Mon, Jan 23, 2006	14.75	14.95	14.75	14.86
1969	NASDAQ	BRKL	Fri, Jan 20, 2006	15.25	15.25	14.74	14.85
1968	NASDAQ	BRKL	Thu, Jan 19, 2006	14.91	15.29	14.86	15.09
1967	NASDAQ	BRKL	Wed, Jan 18, 2006	14.59	14.95	14.59	14.94
1966	NASDAQ	BRKL	Tue, Jan 17, 2006	14.62	14.79	14.55	14.76
1965	NASDAQ	BRKL	Fri, Jan 13, 2006	14.68	14.94	14.67	14.76
1964	NASDAQ	BRKL	Thu, Jan 12, 2006	14.66	14.84	14.66	14.78
1963	NASDAQ	BRKL	Wed, Jan 11, 2006	14.69	14.82	14.58	14.76
1962	NASDAQ	BRKL	Tue, Jan 10, 2006	14.60	14.81	14.60	14.77
1961	NASDAQ	BRKL	Mon, Jan 9, 2006	14.75	14.92	14.65	14.70
1960	NASDAQ	BRKL	Fri, Jan 6, 2006	14.60	14.95	14.60	14.81
1959	NASDAQ	BRKL	Thu, Jan 5, 2006	14.41	14.66	14.41	14.60
1958	NASDAQ	BRKL	Wed, Jan 4, 2006	14.30	14.50	14.30	14.47
1957	NASDAQ	BRKL	Tue, Jan 3, 2006	14.11	14.40	14.00	14.30
1956	NASDAQ	BRKL	Fri, Dec 30, 2005	14.26	14.27	14.03	14.17
1955	NASDAQ	BRKL	Thu, Dec 29, 2005	14.29	14.36	14.18	14.26
1954	NASDAQ	BRKL	Wed, Dec 28, 2005	14.40	14.40	14.12	14.30
1953	NASDAQ	BRKL	Tue, Dec 27, 2005	14.32	14.47	14.25	14.29
1952	NASDAQ	BRKL	Fri, Dec 23, 2005	14.17	14.43	14.12	14.39
1951	NASDAQ	BRKL	Thu, Dec 22, 2005	14.24	14.34	14.10	14.15
1950	NASDAQ	BRKL	Wed, Dec 21, 2005	14.01	14.30	13.91	14.29
1949	NASDAQ	BRKL	Tue, Dec 20, 2005	13.93	14.18	13.83	13.99
1948	NASDAQ	BRKL	Mon, Dec 19, 2005	14.20	14.20	13.90	13.97
1947	NASDAQ	BRKL	Fri, Dec 16, 2005	14.06	14.23	13.90	14.12
1946	NASDAQ	BRKL	Thu, Dec 15, 2005	14.02	14.08	13.80	14.02
1945	NASDAQ	BRKL	Wed, Dec 14, 2005	14.02	14.22	13.92	14.09
1944	NASDAQ	BRKL	Tue, Dec 13, 2005	13.95	14.13	13.79	13.99
1943	NASDAQ	BRKL	Mon, Dec 12, 2005	13.95	13.95	13.78	13.88
1942	NASDAQ	BRKL	Fri, Dec 9, 2005	13.94	14.06	13.78	13.93
1941	NASDAQ	BRKL	Thu, Dec 8, 2005	13.90	14.00	13.80	13.87
1940	NASDAQ	BRKL	Wed, Dec 7, 2005	13.92	13.99	13.83	13.91
1939	NASDAQ	BRKL	Tue, Dec 6, 2005	14.05	14.11	13.84	13.86
1938	NASDAQ	BRKL	Mon, Dec 5, 2005	14.07	14.07	13.81	13.93
1937	NASDAQ	BRKL	Fri, Dec 2, 2005	14.30	14.35	13.95	14.02
1936	NASDAQ	BRKL	Thu, Dec 1, 2005	13.90	14.34	13.83	14.31
1935	NASDAQ	BRKL	Wed, Nov 30, 2005	13.87	14.07	13.85	14.03
1934	NASDAQ	BRKL	Tue, Nov 29, 2005	13.98	14.03	13.84	13.85
1933	NASDAQ	BRKL	Mon, Nov 28, 2005	13.83	14.00	13.76	13.91
1932	NASDAQ	BRKL	Fri, Nov 25, 2005	13.81	13.99	13.81	13.92
1931	NASDAQ	BRKL	Wed, Nov 23, 2005	14.06	14.10	13.93	13.94
1930	NASDAQ	BRKL	Tue, Nov 22, 2005	13.97	14.12	13.95	14.09
1929	NASDAQ	BRKL	Mon, Nov 21, 2005	14.17	14.27	13.95	14.02
1928	NASDAQ	BRKL	Fri, Nov 18, 2005	14.19	14.24	13.93	14.21
1927	NASDAQ	BRKL	Thu, Nov 17, 2005	14.02	14.15	13.95	14.02
1926	NASDAQ	BRKL	Wed, Nov 16, 2005	14.25	14.38	13.95	13.96
1925	NASDAQ	BRKL	Tue, Nov 15, 2005	14.31	14.43	14.25	14.27
1924	NASDAQ	BRKL	Mon, Nov 14, 2005	14.66	14.66	14.18	14.38
1923	NASDAQ	BRKL	Fri, Nov 11, 2005	14.59	14.69	14.42	14.60
1922	NASDAQ	BRKL	Thu, Nov 10, 2005	14.41	14.68	14.05	14.66
1921	NASDAQ	BRKL	Wed, Nov 9, 2005	14.20	14.50	14.14	14.33
1920	NASDAQ	BRKL	Tue, Nov 8, 2005	14.37	14.37	14.12	14.16
1919	NASDAQ	BRKL	Mon, Nov 7, 2005	14.21	14.44	14.12	14.34
1918	NASDAQ	BRKL	Fri, Nov 4, 2005	14.15	14.46	14.05	14.24
1917	NASDAQ	BRKL	Thu, Nov 3, 2005	14.30	14.40	14.13	14.15
1916	NASDAQ	BRKL	Wed, Nov 2, 2005	14.18	14.40	14.12	14.33
1915	NASDAQ	BRKL	Tue, Nov 1, 2005	14.08	14.19	13.96	14.19
1914	NASDAQ	BRKL	Mon, Oct 31, 2005	14.03	14.18	14.00	14.05
1913	NASDAQ	BRKL	Fri, Oct 28, 2005	14.01	14.14	13.97	14.06
1912	NASDAQ	BRKL	Thu, Oct 27, 2005	14.27	14.34	13.98	14.01
1911	NASDAQ	BRKL	Wed, Oct 26, 2005	14.26	14.45	14.16	14.29
1910	NASDAQ	BRKL	Tue, Oct 25, 2005	14.34	14.37	14.24	14.35
1909	NASDAQ	BRKL	Mon, Oct 24, 2005	13.99	14.40	13.99	14.40
1908	NASDAQ	BRKL	Fri, Oct 21, 2005	14.63	14.90	14.54	14.56
1907	NASDAQ	BRKL	Thu, Oct 20, 2005	14.84	14.91	14.54	14.67
1906	NASDAQ	BRKL	Wed, Oct 19, 2005	14.60	14.97	14.55	14.94
1905	NASDAQ	BRKL	Tue, Oct 18, 2005	14.97	15.10	14.66	14.68
1904	NASDAQ	BRKL	Mon, Oct 17, 2005	15.00	15.09	14.69	15.00
1903	NASDAQ	BRKL	Fri, Oct 14, 2005	14.78	14.98	14.59	14.93
1902	NASDAQ	BRKL	Thu, Oct 13, 2005	14.53	14.87	14.36	14.68
1901	NASDAQ	BRKL	Wed, Oct 12, 2005	14.74	14.79	14.25	14.46
1900	NASDAQ	BRKL	Tue, Oct 11, 2005	15.04	15.08	14.81	14.82
1899	NASDAQ	BRKL	Mon, Oct 10, 2005	15.32	15.32	14.95	15.01
1898	NASDAQ	BRKL	Fri, Oct 7, 2005	15.47	15.49	15.28	15.36
1897	NASDAQ	BRKL	Thu, Oct 6, 2005	15.41	15.72	15.30	15.39
1896	NASDAQ	BRKL	Wed, Oct 5, 2005	15.69	15.87	15.38	15.40
1895	NASDAQ	BRKL	Tue, Oct 4, 2005	15.84	16.00	15.73	15.73
1894	NASDAQ	BRKL	Mon, Oct 3, 2005	15.75	16.24	15.51	15.83
1893	NASDAQ	BRKL	Fri, Sep 30, 2005	15.86	16.03	15.68	15.82
1892	NASDAQ	BRKL	Thu, Sep 29, 2005	15.57	16.00	15.51	15.97
1891	NASDAQ	BRKL	Wed, Sep 28, 2005	15.66	15.69	15.41	15.58
1890	NASDAQ	BRKL	Tue, Sep 27, 2005	15.75	15.85	15.61	15.65
1889	NASDAQ	BRKL	Mon, Sep 26, 2005	15.79	16.05	15.72	15.80
1888	NASDAQ	BRKL	Fri, Sep 23, 2005	15.70	15.78	15.64	15.70
1887	NASDAQ	BRKL	Thu, Sep 22, 2005	15.75	15.88	15.70	15.76
1886	NASDAQ	BRKL	Wed, Sep 21, 2005	15.97	16.05	15.75	15.88
1885	NASDAQ	BRKL	Tue, Sep 20, 2005	15.99	16.17	15.82	16.03
1884	NASDAQ	BRKL	Mon, Sep 19, 2005	15.98	16.08	15.87	16.06
1883	NASDAQ	BRKL	Fri, Sep 16, 2005	15.89	16.05	15.81	16.03
1882	NASDAQ	BRKL	Thu, Sep 15, 2005	15.64	15.85	15.64	15.83
1881	NASDAQ	BRKL	Wed, Sep 14, 2005	15.62	15.75	15.62	15.69
1880	NASDAQ	BRKL	Tue, Sep 13, 2005	15.82	15.87	15.55	15.71
1879	NASDAQ	BRKL	Mon, Sep 12, 2005	15.74	15.98	15.74	15.92
1878	NASDAQ	BRKL	Fri, Sep 9, 2005	15.64	15.81	15.64	15.81
1877	NASDAQ	BRKL	Thu, Sep 8, 2005	15.49	15.64	15.49	15.63
1876	NASDAQ	BRKL	Wed, Sep 7, 2005	15.56	15.69	15.51	15.62
1875	NASDAQ	BRKL	Tue, Sep 6, 2005	15.55	15.68	15.46	15.64
1874	NASDAQ	BRKL	Fri, Sep 2, 2005	15.48	15.53	15.36	15.47
1873	NASDAQ	BRKL	Thu, Sep 1, 2005	15.50	15.58	15.35	15.57
1872	NASDAQ	BRKL	Wed, Aug 31, 2005	15.27	15.44	15.22	15.44
1871	NASDAQ	BRKL	Tue, Aug 30, 2005	15.39	15.39	15.23	15.25
1870	NASDAQ	BRKL	Mon, Aug 29, 2005	15.40	15.50	15.30	15.44
1869	NASDAQ	BRKL	Fri, Aug 26, 2005	15.55	15.67	15.40	15.44
1868	NASDAQ	BRKL	Thu, Aug 25, 2005	15.65	15.75	15.55	15.64
1867	NASDAQ	BRKL	Wed, Aug 24, 2005	15.84	15.85	15.63	15.63
1866	NASDAQ	BRKL	Tue, Aug 23, 2005	15.88	15.90	15.72	15.75
1865	NASDAQ	BRKL	Mon, Aug 22, 2005	15.71	15.87	15.71	15.80
1864	NASDAQ	BRKL	Fri, Aug 19, 2005	15.75	15.87	15.75	15.77
1863	NASDAQ	BRKL	Thu, Aug 18, 2005	15.90	15.94	15.75	15.75
1862	NASDAQ	BRKL	Wed, Aug 17, 2005	15.98	16.08	15.90	15.93
1861	NASDAQ	BRKL	Tue, Aug 16, 2005	15.95	16.07	15.95	15.99
1860	NASDAQ	BRKL	Mon, Aug 15, 2005	16.16	16.29	15.96	16.05
1859	NASDAQ	BRKL	Fri, Aug 12, 2005	16.39	16.40	16.11	16.21
1858	NASDAQ	BRKL	Thu, Aug 11, 2005	15.90	16.35	15.90	16.33
1857	NASDAQ	BRKL	Wed, Aug 10, 2005	16.19	16.24	15.89	15.91
1856	NASDAQ	BRKL	Tue, Aug 9, 2005	16.15	16.22	15.96	16.00
1855	NASDAQ	BRKL	Mon, Aug 8, 2005	15.95	16.23	15.85	16.21
1854	NASDAQ	BRKL	Fri, Aug 5, 2005	16.09	16.09	15.81	15.87
1853	NASDAQ	BRKL	Thu, Aug 4, 2005	16.19	16.20	16.02	16.07
1852	NASDAQ	BRKL	Wed, Aug 3, 2005	16.15	16.34	16.05	16.26
1851	NASDAQ	BRKL	Tue, Aug 2, 2005	16.12	16.25	16.05	16.25
1850	NASDAQ	BRKL	Mon, Aug 1, 2005	16.10	16.20	15.97	16.12
1849	NASDAQ	BRKL	Fri, Jul 29, 2005	16.04	16.20	16.00	16.01
1848	NASDAQ	BRKL	Thu, Jul 28, 2005	15.85	16.20	15.80	16.15
1847	NASDAQ	BRKL	Wed, Jul 27, 2005	16.19	16.19	15.85	15.89
1846	NASDAQ	BRKL	Tue, Jul 26, 2005	16.23	16.39	16.07	16.35
1845	NASDAQ	BRKL	Mon, Jul 25, 2005	16.34	16.34	15.86	16.01
1844	NASDAQ	BRKL	Fri, Jul 22, 2005	16.13	16.39	16.03	16.35
1843	NASDAQ	BRKL	Thu, Jul 21, 2005	16.49	16.49	16.00	16.05
1842	NASDAQ	BRKL	Wed, Jul 20, 2005	16.26	16.49	16.18	16.44
1841	NASDAQ	BRKL	Tue, Jul 19, 2005	16.23	16.32	16.10	16.26
1840	NASDAQ	BRKL	Mon, Jul 18, 2005	16.29	16.32	16.10	16.19
1839	NASDAQ	BRKL	Fri, Jul 15, 2005	16.10	16.37	16.05	16.34
1838	NASDAQ	BRKL	Thu, Jul 14, 2005	16.61	16.62	16.25	16.26
1837	NASDAQ	BRKL	Wed, Jul 13, 2005	16.50	16.57	16.31	16.48
1836	NASDAQ	BRKL	Tue, Jul 12, 2005	16.47	16.56	16.25	16.42
1835	NASDAQ	BRKL	Mon, Jul 11, 2005	16.44	16.71	16.27	16.50
1834	NASDAQ	BRKL	Fri, Jul 8, 2005	16.29	16.54	16.23	16.52
1833	NASDAQ	BRKL	Thu, Jul 7, 2005	16.17	16.35	16.15	16.25
1832	NASDAQ	BRKL	Wed, Jul 6, 2005	16.50	16.64	16.33	16.37
1831	NASDAQ	BRKL	Tue, Jul 5, 2005	16.21	16.63	16.19	16.59
1830	NASDAQ	BRKL	Fri, Jul 1, 2005	16.30	16.44	16.18	16.30
1829	NASDAQ	BRKL	Thu, Jun 30, 2005	16.30	16.50	16.21	16.26
1828	NASDAQ	BRKL	Wed, Jun 29, 2005	16.34	16.35	16.16	16.26
1827	NASDAQ	BRKL	Tue, Jun 28, 2005	16.12	16.36	16.12	16.23
1826	NASDAQ	BRKL	Mon, Jun 27, 2005	16.06	16.27	16.01	16.15
1825	NASDAQ	BRKL	Fri, Jun 24, 2005	16.12	16.12	15.93	16.07
1824	NASDAQ	BRKL	Thu, Jun 23, 2005	15.98	16.11	15.98	16.08
1823	NASDAQ	BRKL	Wed, Jun 22, 2005	16.07	16.07	15.93	16.02
1822	NASDAQ	BRKL	Tue, Jun 21, 2005	15.92	16.15	15.92	16.05
1821	NASDAQ	BRKL	Mon, Jun 20, 2005	15.91	16.06	15.87	15.90
1820	NASDAQ	BRKL	Fri, Jun 17, 2005	15.95	16.08	15.86	15.94
1819	NASDAQ	BRKL	Thu, Jun 16, 2005	15.61	15.96	15.61	15.94
1818	NASDAQ	BRKL	Wed, Jun 15, 2005	15.50	15.70	15.50	15.70
1817	NASDAQ	BRKL	Tue, Jun 14, 2005	15.63	15.68	15.53	15.66
1816	NASDAQ	BRKL	Mon, Jun 13, 2005	15.53	15.69	15.47	15.57
1815	NASDAQ	BRKL	Fri, Jun 10, 2005	15.42	15.57	15.39	15.54
1814	NASDAQ	BRKL	Thu, Jun 9, 2005	15.33	15.44	15.27	15.37
1813	NASDAQ	BRKL	Wed, Jun 8, 2005	15.58	15.58	15.28	15.38
1812	NASDAQ	BRKL	Tue, Jun 7, 2005	15.61	15.70	15.42	15.42
1811	NASDAQ	BRKL	Mon, Jun 6, 2005	15.46	15.66	15.45	15.57
1810	NASDAQ	BRKL	Fri, Jun 3, 2005	15.47	15.55	15.27	15.54
1809	NASDAQ	BRKL	Thu, Jun 2, 2005	15.26	15.49	15.21	15.45
1808	NASDAQ	BRKL	Wed, Jun 1, 2005	15.34	15.55	15.19	15.47
1807	NASDAQ	BRKL	Tue, May 31, 2005	15.28	15.54	15.20	15.21
1806	NASDAQ	BRKL	Fri, May 27, 2005	15.46	15.63	15.31	15.36
1805	NASDAQ	BRKL	Thu, May 26, 2005	15.28	15.59	15.28	15.55
1804	NASDAQ	BRKL	Wed, May 25, 2005	15.58	15.58	15.23	15.31
1803	NASDAQ	BRKL	Tue, May 24, 2005	15.35	15.59	15.32	15.49
1802	NASDAQ	BRKL	Mon, May 23, 2005	15.44	15.70	15.38	15.43
1801	NASDAQ	BRKL	Fri, May 20, 2005	15.65	15.65	15.38	15.44
1800	NASDAQ	BRKL	Thu, May 19, 2005	15.55	15.68	15.41	15.61
1799	NASDAQ	BRKL	Wed, May 18, 2005	15.34	15.70	15.34	15.69
1798	NASDAQ	BRKL	Tue, May 17, 2005	15.11	15.42	15.00	15.37
1797	NASDAQ	BRKL	Mon, May 16, 2005	14.86	15.28	14.86	15.24
1796	NASDAQ	BRKL	Fri, May 13, 2005	15.18	15.18	14.92	15.00
1795	NASDAQ	BRKL	Thu, May 12, 2005	15.37	15.38	15.02	15.08
1794	NASDAQ	BRKL	Wed, May 11, 2005	15.11	15.36	15.00	15.33
1793	NASDAQ	BRKL	Tue, May 10, 2005	15.28	15.28	15.10	15.22
1792	NASDAQ	BRKL	Mon, May 9, 2005	15.16	15.32	15.09	15.25
1791	NASDAQ	BRKL	Fri, May 6, 2005	15.50	15.50	15.08	15.23
1790	NASDAQ	BRKL	Thu, May 5, 2005	15.21	15.49	15.16	15.41
1789	NASDAQ	BRKL	Wed, May 4, 2005	15.00	15.36	15.00	15.29
1788	NASDAQ	BRKL	Tue, May 3, 2005	15.36	15.36	14.96	15.01
1787	NASDAQ	BRKL	Mon, May 2, 2005	15.00	15.39	14.92	15.39
1786	NASDAQ	BRKL	Fri, Apr 29, 2005	14.91	15.04	14.79	14.97
1785	NASDAQ	BRKL	Thu, Apr 28, 2005	14.98	15.07	14.85	14.95
1784	NASDAQ	BRKL	Wed, Apr 27, 2005	15.00	15.40	14.77	15.06
1783	NASDAQ	BRKL	Tue, Apr 26, 2005	15.06	15.10	14.79	14.93
1782	NASDAQ	BRKL	Mon, Apr 25, 2005	14.94	15.18	14.84	15.03
1781	NASDAQ	BRKL	Fri, Apr 22, 2005	14.97	15.26	14.85	15.00
1780	NASDAQ	BRKL	Thu, Apr 21, 2005	14.66	15.19	14.62	14.93
1779	NASDAQ	BRKL	Wed, Apr 20, 2005	14.78	14.86	14.50	14.66
1778	NASDAQ	BRKL	Tue, Apr 19, 2005	14.66	14.76	14.59	14.65
1777	NASDAQ	BRKL	Mon, Apr 18, 2005	14.27	14.74	14.14	14.62
1776	NASDAQ	BRKL	Fri, Apr 15, 2005	14.60	14.61	14.18	14.31
1775	NASDAQ	BRKL	Thu, Apr 14, 2005	14.60	14.72	14.44	14.50
1774	NASDAQ	BRKL	Wed, Apr 13, 2005	14.84	14.85	14.45	14.46
1773	NASDAQ	BRKL	Tue, Apr 12, 2005	14.52	14.93	14.38	14.81
1772	NASDAQ	BRKL	Mon, Apr 11, 2005	14.72	14.87	14.56	14.65
1771	NASDAQ	BRKL	Fri, Apr 8, 2005	14.96	15.02	14.72	14.77
1770	NASDAQ	BRKL	Thu, Apr 7, 2005	15.01	15.05	14.81	14.94
1769	NASDAQ	BRKL	Wed, Apr 6, 2005	14.90	15.16	14.83	14.97
1768	NASDAQ	BRKL	Tue, Apr 5, 2005	14.76	14.94	14.71	14.81
1767	NASDAQ	BRKL	Mon, Apr 4, 2005	14.69	14.86	14.44	14.65
1766	NASDAQ	BRKL	Fri, Apr 1, 2005	14.87	15.00	14.51	14.58
1765	NASDAQ	BRKL	Thu, Mar 31, 2005	15.05	15.05	14.69	14.90
1764	NASDAQ	BRKL	Wed, Mar 30, 2005	14.66	15.05	14.66	15.05
1763	NASDAQ	BRKL	Tue, Mar 29, 2005	14.81	15.04	14.62	14.75
1762	NASDAQ	BRKL	Mon, Mar 28, 2005	14.82	15.05	14.82	14.85
1761	NASDAQ	BRKL	Thu, Mar 24, 2005	14.95	15.10	14.81	14.85
1760	NASDAQ	BRKL	Wed, Mar 23, 2005	15.05	15.08	14.93	14.93
1759	NASDAQ	BRKL	Tue, Mar 22, 2005	15.05	15.34	14.96	15.10
1758	NASDAQ	BRKL	Mon, Mar 21, 2005	15.34	15.34	15.09	15.10
1757	NASDAQ	BRKL	Fri, Mar 18, 2005	15.30	15.31	14.80	15.29
1756	NASDAQ	BRKL	Thu, Mar 17, 2005	15.29	15.40	15.17	15.18
1755	NASDAQ	BRKL	Wed, Mar 16, 2005	15.05	15.29	14.93	15.22
1754	NASDAQ	BRKL	Tue, Mar 15, 2005	15.18	15.26	15.00	15.05
1753	NASDAQ	BRKL	Mon, Mar 14, 2005	15.05	15.20	15.01	15.10
1752	NASDAQ	BRKL	Fri, Mar 11, 2005	15.09	15.15	14.96	15.10
1751	NASDAQ	BRKL	Thu, Mar 10, 2005	15.10	15.30	15.01	15.03
1750	NASDAQ	BRKL	Wed, Mar 9, 2005	15.73	15.73	15.11	15.12
1749	NASDAQ	BRKL	Tue, Mar 8, 2005	15.25	15.52	15.19	15.33
1748	NASDAQ	BRKL	Mon, Mar 7, 2005	15.69	15.71	15.32	15.32
1747	NASDAQ	BRKL	Fri, Mar 4, 2005	15.22	15.70	15.18	15.64
1746	NASDAQ	BRKL	Thu, Mar 3, 2005	15.25	15.53	15.25	15.35
1745	NASDAQ	BRKL	Wed, Mar 2, 2005	15.30	15.49	15.15	15.26
1744	NASDAQ	BRKL	Tue, Mar 1, 2005	15.11	15.38	15.11	15.27
1743	NASDAQ	BRKL	Mon, Feb 28, 2005	15.16	15.24	15.00	15.18
1742	NASDAQ	BRKL	Fri, Feb 25, 2005	15.24	15.33	15.00	15.24
1741	NASDAQ	BRKL	Thu, Feb 24, 2005	14.85	15.24	14.72	15.14
1740	NASDAQ	BRKL	Wed, Feb 23, 2005	15.11	15.15	14.82	14.82
1739	NASDAQ	BRKL	Tue, Feb 22, 2005	15.05	15.05	14.89	15.00
1738	NASDAQ	BRKL	Fri, Feb 18, 2005	15.35	15.36	15.04	15.13
1737	NASDAQ	BRKL	Thu, Feb 17, 2005	15.41	15.62	15.19	15.20
1736	NASDAQ	BRKL	Wed, Feb 16, 2005	15.49	15.55	15.26	15.52
1735	NASDAQ	BRKL	Tue, Feb 15, 2005	15.59	15.64	15.29	15.34
1734	NASDAQ	BRKL	Mon, Feb 14, 2005	15.50	15.52	15.29	15.44
1733	NASDAQ	BRKL	Fri, Feb 11, 2005	15.51	15.64	15.31	15.55
1732	NASDAQ	BRKL	Thu, Feb 10, 2005	15.85	15.85	15.52	15.55
1731	NASDAQ	BRKL	Wed, Feb 9, 2005	16.04	16.10	15.65	15.65
1730	NASDAQ	BRKL	Tue, Feb 8, 2005	16.02	16.10	15.95	16.01
1729	NASDAQ	BRKL	Mon, Feb 7, 2005	16.00	16.08	15.83	16.05
1728	NASDAQ	BRKL	Fri, Feb 4, 2005	15.81	16.00	15.69	15.99
1727	NASDAQ	BRKL	Thu, Feb 3, 2005	15.71	15.88	15.71	15.88
1726	NASDAQ	BRKL	Wed, Feb 2, 2005	15.89	15.90	15.62	15.85
1725	NASDAQ	BRKL	Tue, Feb 1, 2005	16.00	16.00	15.63	15.86
1724	NASDAQ	BRKL	Mon, Jan 31, 2005	15.81	16.00	15.68	15.99
1723	NASDAQ	BRKL	Fri, Jan 28, 2005	15.49	15.82	15.19	15.70
1722	NASDAQ	BRKL	Thu, Jan 27, 2005	15.51	15.66	15.24	15.39
1721	NASDAQ	BRKL	Wed, Jan 26, 2005	15.54	15.95	15.36	15.94
1720	NASDAQ	BRKL	Tue, Jan 25, 2005	15.25	15.64	15.08	15.41
1719	NASDAQ	BRKL	Mon, Jan 24, 2005	15.25	15.30	15.01	15.04
1718	NASDAQ	BRKL	Fri, Jan 21, 2005	15.66	15.66	15.09	15.18
1717	NASDAQ	BRKL	Thu, Jan 20, 2005	15.60	15.61	15.38	15.43
1716	NASDAQ	BRKL	Wed, Jan 19, 2005	15.65	15.78	15.24	15.56
1715	NASDAQ	BRKL	Tue, Jan 18, 2005	15.36	15.63	15.24	15.59
1714	NASDAQ	BRKL	Fri, Jan 14, 2005	15.35	15.45	15.22	15.43
1713	NASDAQ	BRKL	Thu, Jan 13, 2005	15.41	15.55	15.22	15.30
1712	NASDAQ	BRKL	Wed, Jan 12, 2005	15.45	15.66	15.15	15.64
1711	NASDAQ	BRKL	Tue, Jan 11, 2005	15.55	15.66	15.43	15.45
1710	NASDAQ	BRKL	Mon, Jan 10, 2005	15.69	15.78	15.50	15.63
1709	NASDAQ	BRKL	Fri, Jan 7, 2005	15.79	15.79	15.50	15.57
1708	NASDAQ	BRKL	Thu, Jan 6, 2005	15.86	15.91	15.55	15.67
1707	NASDAQ	BRKL	Wed, Jan 5, 2005	16.00	16.09	15.71	15.73
1706	NASDAQ	BRKL	Tue, Jan 4, 2005	16.25	16.32	15.99	16.01
1705	NASDAQ	BRKL	Mon, Jan 3, 2005	16.31	16.33	16.15	16.16
1704	NASDAQ	BRKL	Fri, Dec 31, 2004	16.35	16.43	16.21	16.32
1703	NASDAQ	BRKL	Thu, Dec 30, 2004	16.20	16.45	16.20	16.25
1702	NASDAQ	BRKL	Wed, Dec 29, 2004	16.22	16.36	16.19	16.22
1701	NASDAQ	BRKL	Tue, Dec 28, 2004	16.25	16.36	16.17	16.36
1700	NASDAQ	BRKL	Mon, Dec 27, 2004	16.12	16.23	16.08	16.20
1699	NASDAQ	BRKL	Thu, Dec 23, 2004	16.24	16.24	16.11	16.12
1698	NASDAQ	BRKL	Wed, Dec 22, 2004	15.93	16.22	15.93	16.15
1697	NASDAQ	BRKL	Tue, Dec 21, 2004	16.08	16.13	15.92	15.97
1696	NASDAQ	BRKL	Mon, Dec 20, 2004	16.01	16.25	15.88	15.99
1695	NASDAQ	BRKL	Fri, Dec 17, 2004	16.24	16.25	16.01	16.12
1694	NASDAQ	BRKL	Thu, Dec 16, 2004	16.22	16.35	16.00	16.20
1693	NASDAQ	BRKL	Wed, Dec 15, 2004	16.03	16.34	16.01	16.32
1692	NASDAQ	BRKL	Tue, Dec 14, 2004	16.24	16.24	16.05	16.18
1691	NASDAQ	BRKL	Mon, Dec 13, 2004	16.14	16.24	15.80	16.22
1690	NASDAQ	BRKL	Fri, Dec 10, 2004	16.00	16.12	15.81	16.12
1689	NASDAQ	BRKL	Thu, Dec 9, 2004	15.81	16.04	15.70	15.99
1688	NASDAQ	BRKL	Wed, Dec 8, 2004	15.66	16.00	15.66	15.95
1687	NASDAQ	BRKL	Tue, Dec 7, 2004	15.90	15.99	15.65	15.70
1686	NASDAQ	BRKL	Mon, Dec 6, 2004	16.06	16.20	15.87	15.90
1685	NASDAQ	BRKL	Fri, Dec 3, 2004	16.34	16.34	16.07	16.18
1684	NASDAQ	BRKL	Thu, Dec 2, 2004	16.21	16.34	16.15	16.18
1683	NASDAQ	BRKL	Wed, Dec 1, 2004	16.20	16.36	16.12	16.34
1682	NASDAQ	BRKL	Tue, Nov 30, 2004	16.24	16.25	16.13	16.20
1681	NASDAQ	BRKL	Mon, Nov 29, 2004	15.96	16.20	15.96	16.20
1680	NASDAQ	BRKL	Fri, Nov 26, 2004	16.03	16.09	15.97	15.98
1679	NASDAQ	BRKL	Wed, Nov 24, 2004	16.08	16.10	15.95	15.97
1678	NASDAQ	BRKL	Tue, Nov 23, 2004	15.76	16.05	15.76	16.05
1677	NASDAQ	BRKL	Mon, Nov 22, 2004	15.74	15.98	15.66	15.98
1676	NASDAQ	BRKL	Fri, Nov 19, 2004	15.85	15.90	15.70	15.70
1675	NASDAQ	BRKL	Thu, Nov 18, 2004	15.99	15.99	15.81	15.87
1674	NASDAQ	BRKL	Wed, Nov 17, 2004	16.00	16.02	15.89	15.90
1673	NASDAQ	BRKL	Tue, Nov 16, 2004	15.85	15.95	15.81	15.86
1672	NASDAQ	BRKL	Mon, Nov 15, 2004	16.00	16.04	15.85	15.90
1671	NASDAQ	BRKL	Fri, Nov 12, 2004	16.00	16.00	15.71	16.00
1670	NASDAQ	BRKL	Thu, Nov 11, 2004	15.71	16.01	15.70	16.00
1669	NASDAQ	BRKL	Wed, Nov 10, 2004	15.73	15.84	15.62	15.76
1668	NASDAQ	BRKL	Tue, Nov 9, 2004	15.59	15.80	15.41	15.78
1667	NASDAQ	BRKL	Mon, Nov 8, 2004	15.60	15.60	15.36	15.51
1666	NASDAQ	BRKL	Fri, Nov 5, 2004	15.73	15.73	15.45	15.59
1665	NASDAQ	BRKL	Thu, Nov 4, 2004	15.41	15.67	15.39	15.58
1664	NASDAQ	BRKL	Wed, Nov 3, 2004	15.51	15.65	15.39	15.56
1663	NASDAQ	BRKL	Tue, Nov 2, 2004	15.59	15.60	15.28	15.41
1662	NASDAQ	BRKL	Mon, Nov 1, 2004	15.38	15.63	15.25	15.50
1661	NASDAQ	BRKL	Fri, Oct 29, 2004	15.54	15.72	15.46	15.49
1660	NASDAQ	BRKL	Thu, Oct 28, 2004	15.87	15.87	15.43	15.70
1659	NASDAQ	BRKL	Wed, Oct 27, 2004	15.71	15.89	15.53	15.80
1658	NASDAQ	BRKL	Tue, Oct 26, 2004	15.52	15.83	15.32	15.80
1657	NASDAQ	BRKL	Mon, Oct 25, 2004	15.51	15.71	15.48	15.50
1656	NASDAQ	BRKL	Fri, Oct 22, 2004	15.71	15.78	15.53	15.55
1655	NASDAQ	BRKL	Thu, Oct 21, 2004	15.46	15.90	15.46	15.83
1654	NASDAQ	BRKL	Wed, Oct 20, 2004	15.56	15.67	15.49	15.60
1653	NASDAQ	BRKL	Tue, Oct 19, 2004	15.78	15.83	15.61	15.65
1652	NASDAQ	BRKL	Mon, Oct 18, 2004	15.56	15.83	15.56	15.71
1651	NASDAQ	BRKL	Fri, Oct 15, 2004	15.70	15.92	15.51	15.67
1650	NASDAQ	BRKL	Thu, Oct 14, 2004	15.51	15.64	15.47	15.52
1649	NASDAQ	BRKL	Wed, Oct 13, 2004	15.60	15.75	15.54	15.55
1648	NASDAQ	BRKL	Tue, Oct 12, 2004	15.47	15.71	15.31	15.65
1647	NASDAQ	BRKL	Mon, Oct 11, 2004	15.41	15.59	15.25	15.57
1646	NASDAQ	BRKL	Fri, Oct 8, 2004	15.52	15.71	15.34	15.39
1645	NASDAQ	BRKL	Thu, Oct 7, 2004	15.73	15.80	15.60	15.60
1644	NASDAQ	BRKL	Wed, Oct 6, 2004	15.60	15.75	15.59	15.75
1643	NASDAQ	BRKL	Tue, Oct 5, 2004	15.57	15.84	15.57	15.60
1642	NASDAQ	BRKL	Mon, Oct 4, 2004	15.50	15.84	15.50	15.70
1641	NASDAQ	BRKL	Fri, Oct 1, 2004	15.74	15.74	15.25	15.67
1640	NASDAQ	BRKL	Thu, Sep 30, 2004	15.35	15.73	15.35	15.67
1639	NASDAQ	BRKL	Wed, Sep 29, 2004	15.35	15.62	15.23	15.60
1638	NASDAQ	BRKL	Tue, Sep 28, 2004	15.36	15.40	15.17	15.28
1637	NASDAQ	BRKL	Mon, Sep 27, 2004	15.44	15.44	15.13	15.17
1636	NASDAQ	BRKL	Fri, Sep 24, 2004	15.37	15.44	15.22	15.26
1635	NASDAQ	BRKL	Thu, Sep 23, 2004	15.29	15.39	15.20	15.27
1634	NASDAQ	BRKL	Wed, Sep 22, 2004	15.60	15.74	15.19	15.22
1633	NASDAQ	BRKL	Tue, Sep 21, 2004	15.31	15.70	15.31	15.67
1632	NASDAQ	BRKL	Mon, Sep 20, 2004	15.62	15.65	15.34	15.34
1631	NASDAQ	BRKL	Fri, Sep 17, 2004	15.58	15.88	15.53	15.68
1630	NASDAQ	BRKL	Thu, Sep 16, 2004	15.59	15.79	15.54	15.67
1629	NASDAQ	BRKL	Wed, Sep 15, 2004	15.80	15.88	15.50	15.54
1628	NASDAQ	BRKL	Tue, Sep 14, 2004	15.81	15.86	15.66	15.80
1627	NASDAQ	BRKL	Mon, Sep 13, 2004	15.89	15.90	15.76	15.90
1626	NASDAQ	BRKL	Fri, Sep 10, 2004	15.73	15.89	15.64	15.89
1625	NASDAQ	BRKL	Thu, Sep 9, 2004	15.89	15.90	15.66	15.79
1624	NASDAQ	BRKL	Wed, Sep 8, 2004	15.99	15.99	15.63	15.80
1623	NASDAQ	BRKL	Tue, Sep 7, 2004	15.88	16.07	15.81	15.99
1622	NASDAQ	BRKL	Fri, Sep 3, 2004	15.74	15.95	15.67	15.85
1621	NASDAQ	BRKL	Thu, Sep 2, 2004	15.29	15.73	15.19	15.73
1620	NASDAQ	BRKL	Wed, Sep 1, 2004	15.24	15.94	15.16	15.41
1619	NASDAQ	BRKL	Tue, Aug 31, 2004	14.90	15.23	14.88	15.14
1618	NASDAQ	BRKL	Mon, Aug 30, 2004	15.13	15.13	14.87	14.95
1617	NASDAQ	BRKL	Fri, Aug 27, 2004	14.99	15.10	14.70	15.09
1616	NASDAQ	BRKL	Thu, Aug 26, 2004	14.59	14.94	14.58	14.93
1615	NASDAQ	BRKL	Wed, Aug 25, 2004	14.58	14.77	14.53	14.72
1614	NASDAQ	BRKL	Tue, Aug 24, 2004	14.60	14.61	14.40	14.57
1613	NASDAQ	BRKL	Mon, Aug 23, 2004	14.68	14.72	14.40	14.41
1612	NASDAQ	BRKL	Fri, Aug 20, 2004	14.68	14.74	14.55	14.56
1611	NASDAQ	BRKL	Thu, Aug 19, 2004	14.66	14.78	14.57	14.65
1610	NASDAQ	BRKL	Wed, Aug 18, 2004	14.51	14.79	14.47	14.74
1609	NASDAQ	BRKL	Tue, Aug 17, 2004	14.67	14.67	14.45	14.55
1608	NASDAQ	BRKL	Mon, Aug 16, 2004	14.39	14.60	14.31	14.59
1607	NASDAQ	BRKL	Fri, Aug 13, 2004	14.53	14.59	14.18	14.22
1606	NASDAQ	BRKL	Thu, Aug 12, 2004	14.31	14.45	14.23	14.31
1605	NASDAQ	BRKL	Wed, Aug 11, 2004	14.56	14.56	14.27	14.52
1604	NASDAQ	BRKL	Tue, Aug 10, 2004	14.18	14.55	14.08	14.54
1603	NASDAQ	BRKL	Mon, Aug 9, 2004	14.18	14.23	14.01	14.08
1602	NASDAQ	BRKL	Fri, Aug 6, 2004	14.11	14.30	14.00	14.17
1601	NASDAQ	BRKL	Thu, Aug 5, 2004	14.26	14.42	14.15	14.25
1600	NASDAQ	BRKL	Wed, Aug 4, 2004	14.55	14.56	14.13	14.35
1599	NASDAQ	BRKL	Tue, Aug 3, 2004	14.44	14.46	14.20	14.26
1598	NASDAQ	BRKL	Mon, Aug 2, 2004	14.24	14.40	14.08	14.37
1597	NASDAQ	BRKL	Fri, Jul 30, 2004	14.48	14.48	14.21	14.22
1596	NASDAQ	BRKL	Thu, Jul 29, 2004	14.55	14.57	14.20	14.48
1595	NASDAQ	BRKL	Wed, Jul 28, 2004	14.40	14.56	14.20	14.43
1594	NASDAQ	BRKL	Tue, Jul 27, 2004	14.34	14.67	14.25	14.66
1593	NASDAQ	BRKL	Mon, Jul 26, 2004	14.31	14.40	14.20	14.27
1592	NASDAQ	BRKL	Fri, Jul 23, 2004	14.40	14.59	14.26	14.33
1591	NASDAQ	BRKL	Thu, Jul 22, 2004	14.65	14.90	14.31	14.37
1590	NASDAQ	BRKL	Wed, Jul 21, 2004	14.82	14.89	14.49	14.51
1589	NASDAQ	BRKL	Tue, Jul 20, 2004	15.02	15.03	14.69	14.78
1588	NASDAQ	BRKL	Mon, Jul 19, 2004	14.95	15.02	14.80	14.82
1587	NASDAQ	BRKL	Fri, Jul 16, 2004	15.05	15.11	14.84	14.95
1586	NASDAQ	BRKL	Thu, Jul 15, 2004	15.09	15.13	14.82	14.98
1585	NASDAQ	BRKL	Wed, Jul 14, 2004	15.12	15.25	14.97	14.98
1584	NASDAQ	BRKL	Tue, Jul 13, 2004	15.22	15.34	15.10	15.15
1583	NASDAQ	BRKL	Mon, Jul 12, 2004	15.02	15.31	14.94	15.16
1582	NASDAQ	BRKL	Fri, Jul 9, 2004	14.68	15.05	14.52	15.04
1581	NASDAQ	BRKL	Thu, Jul 8, 2004	14.53	14.94	14.52	14.66
1580	NASDAQ	BRKL	Wed, Jul 7, 2004	14.72	14.96	14.56	14.64
1579	NASDAQ	BRKL	Tue, Jul 6, 2004	14.61	14.94	14.55	14.78
1578	NASDAQ	BRKL	Fri, Jul 2, 2004	14.52	14.78	14.50	14.73
1577	NASDAQ	BRKL	Thu, Jul 1, 2004	14.74	14.99	14.48	14.52
1576	NASDAQ	BRKL	Wed, Jun 30, 2004	14.78	14.98	14.57	14.67
1575	NASDAQ	BRKL	Tue, Jun 29, 2004	14.61	14.94	14.61	14.70
1574	NASDAQ	BRKL	Mon, Jun 28, 2004	14.64	14.90	14.57	14.72
1573	NASDAQ	BRKL	Fri, Jun 25, 2004	14.49	14.80	14.40	14.80
1572	NASDAQ	BRKL	Thu, Jun 24, 2004	14.20	14.69	14.20	14.62
1571	NASDAQ	BRKL	Wed, Jun 23, 2004	14.19	14.46	14.19	14.43
1570	NASDAQ	BRKL	Tue, Jun 22, 2004	14.41	14.60	14.15	14.27
1569	NASDAQ	BRKL	Mon, Jun 21, 2004	14.39	14.70	14.26	14.44
1568	NASDAQ	BRKL	Fri, Jun 18, 2004	14.03	14.42	13.96	14.42
1567	NASDAQ	BRKL	Thu, Jun 17, 2004	14.48	14.50	14.04	14.14
1566	NASDAQ	BRKL	Wed, Jun 16, 2004	14.41	14.53	14.22	14.44
1565	NASDAQ	BRKL	Tue, Jun 15, 2004	14.03	14.19	13.91	14.19
1564	NASDAQ	BRKL	Mon, Jun 14, 2004	13.93	14.19	13.87	13.93
1563	NASDAQ	BRKL	Thu, Jun 10, 2004	14.06	14.32	14.01	14.15
1562	NASDAQ	BRKL	Wed, Jun 9, 2004	14.21	14.39	13.99	14.03
1561	NASDAQ	BRKL	Tue, Jun 8, 2004	14.39	14.39	14.15	14.31
1560	NASDAQ	BRKL	Mon, Jun 7, 2004	14.32	14.37	14.12	14.35
1559	NASDAQ	BRKL	Fri, Jun 4, 2004	14.07	14.37	13.93	14.17
1558	NASDAQ	BRKL	Thu, Jun 3, 2004	14.35	14.35	13.87	13.89
1557	NASDAQ	BRKL	Wed, Jun 2, 2004	14.51	14.59	14.16	14.40
1556	NASDAQ	BRKL	Tue, Jun 1, 2004	14.47	14.53	14.17	14.42
1555	NASDAQ	BRKL	Fri, May 28, 2004	14.53	14.72	14.45	14.46
1554	NASDAQ	BRKL	Thu, May 27, 2004	14.75	14.77	14.40	14.68
1553	NASDAQ	BRKL	Wed, May 26, 2004	14.45	14.67	14.43	14.64
1552	NASDAQ	BRKL	Tue, May 25, 2004	14.10	14.58	14.10	14.54
1551	NASDAQ	BRKL	Mon, May 24, 2004	14.30	14.30	14.05	14.28
1550	NASDAQ	BRKL	Fri, May 21, 2004	14.21	14.22	13.95	14.22
1549	NASDAQ	BRKL	Thu, May 20, 2004	14.20	14.20	13.90	14.02
1548	NASDAQ	BRKL	Wed, May 19, 2004	14.30	14.30	13.94	14.05
1547	NASDAQ	BRKL	Tue, May 18, 2004	13.92	14.14	13.87	14.14
1546	NASDAQ	BRKL	Mon, May 17, 2004	13.85	14.16	13.85	13.95
1545	NASDAQ	BRKL	Fri, May 14, 2004	14.36	14.36	13.90	14.05
1544	NASDAQ	BRKL	Thu, May 13, 2004	14.20	14.39	14.03	14.15
1543	NASDAQ	BRKL	Wed, May 12, 2004	14.01	14.24	13.85	14.11
1542	NASDAQ	BRKL	Tue, May 11, 2004	14.10	14.11	13.95	14.04
1541	NASDAQ	BRKL	Mon, May 10, 2004	13.98	14.08	13.75	13.85
1540	NASDAQ	BRKL	Fri, May 7, 2004	14.15	14.60	13.97	13.99
1539	NASDAQ	BRKL	Thu, May 6, 2004	14.38	14.55	14.01	14.45
1538	NASDAQ	BRKL	Wed, May 5, 2004	14.28	14.55	14.25	14.38
1537	NASDAQ	BRKL	Tue, May 4, 2004	14.16	14.51	14.15	14.36
1536	NASDAQ	BRKL	Mon, May 3, 2004	14.17	14.37	14.12	14.25
1535	NASDAQ	BRKL	Fri, Apr 30, 2004	14.35	14.39	14.10	14.19
1534	NASDAQ	BRKL	Thu, Apr 29, 2004	14.28	14.52	14.06	14.21
1533	NASDAQ	BRKL	Wed, Apr 28, 2004	14.45	14.50	14.27	14.31
1532	NASDAQ	BRKL	Tue, Apr 27, 2004	14.50	14.74	14.50	14.65
1531	NASDAQ	BRKL	Mon, Apr 26, 2004	14.66	14.78	14.53	14.64
1530	NASDAQ	BRKL	Fri, Apr 23, 2004	14.75	14.75	14.55	14.68
1529	NASDAQ	BRKL	Thu, Apr 22, 2004	14.40	14.73	14.29	14.72
1528	NASDAQ	BRKL	Wed, Apr 21, 2004	14.15	14.32	13.89	14.26
1527	NASDAQ	BRKL	Tue, Apr 20, 2004	14.30	14.40	13.94	13.94
1526	NASDAQ	BRKL	Mon, Apr 19, 2004	14.49	14.50	14.13	14.13
1525	NASDAQ	BRKL	Fri, Apr 16, 2004	14.36	14.66	14.28	14.49
1524	NASDAQ	BRKL	Thu, Apr 15, 2004	14.35	14.61	14.06	14.18
1523	NASDAQ	BRKL	Wed, Apr 14, 2004	14.65	14.84	14.04	14.24
1522	NASDAQ	BRKL	Tue, Apr 13, 2004	15.55	15.55	14.66	14.68
1521	NASDAQ	BRKL	Mon, Apr 12, 2004	15.43	15.56	15.43	15.51
1520	NASDAQ	BRKL	Thu, Apr 8, 2004	15.69	15.69	15.41	15.43
1519	NASDAQ	BRKL	Wed, Apr 7, 2004	15.50	15.63	15.32	15.49
1518	NASDAQ	BRKL	Tue, Apr 6, 2004	15.50	15.61	15.37	15.38
1517	NASDAQ	BRKL	Mon, Apr 5, 2004	15.80	15.80	15.41	15.50
1516	NASDAQ	BRKL	Fri, Apr 2, 2004	16.04	16.25	15.64	15.73
1515	NASDAQ	BRKL	Thu, Apr 1, 2004	16.00	16.05	15.84	15.90
1514	NASDAQ	BRKL	Wed, Mar 31, 2004	15.89	16.03	15.26	15.95
1513	NASDAQ	BRKL	Tue, Mar 30, 2004	15.84	15.96	15.83	15.95
1512	NASDAQ	BRKL	Mon, Mar 29, 2004	15.64	15.95	15.55	15.95
1511	NASDAQ	BRKL	Fri, Mar 26, 2004	15.50	15.67	15.44	15.59
1510	NASDAQ	BRKL	Thu, Mar 25, 2004	15.41	15.60	15.37	15.60
1509	NASDAQ	BRKL	Wed, Mar 24, 2004	15.38	15.66	15.21	15.35
1508	NASDAQ	BRKL	Tue, Mar 23, 2004	15.15	15.52	15.06	15.37
1507	NASDAQ	BRKL	Mon, Mar 22, 2004	15.16	15.33	15.02	15.02
1506	NASDAQ	BRKL	Fri, Mar 19, 2004	15.25	15.32	14.95	15.15
1505	NASDAQ	BRKL	Thu, Mar 18, 2004	15.20	15.39	14.97	15.05
1504	NASDAQ	BRKL	Wed, Mar 17, 2004	15.38	15.40	15.08	15.34
1503	NASDAQ	BRKL	Tue, Mar 16, 2004	15.20	15.40	15.16	15.25
1502	NASDAQ	BRKL	Mon, Mar 15, 2004	15.27	15.40	15.14	15.20
1501	NASDAQ	BRKL	Fri, Mar 12, 2004	15.19	15.38	15.04	15.35
1500	NASDAQ	BRKL	Thu, Mar 11, 2004	15.26	15.35	15.02	15.06
1499	NASDAQ	BRKL	Wed, Mar 10, 2004	15.62	15.62	15.31	15.36
1498	NASDAQ	BRKL	Tue, Mar 9, 2004	15.83	15.85	15.54	15.60
1497	NASDAQ	BRKL	Mon, Mar 8, 2004	15.80	15.95	15.74	15.76
1496	NASDAQ	BRKL	Fri, Mar 5, 2004	15.82	16.00	15.80	15.81
1495	NASDAQ	BRKL	Thu, Mar 4, 2004	15.82	16.00	15.81	16.00
1494	NASDAQ	BRKL	Wed, Mar 3, 2004	15.81	15.95	15.60	15.91
1493	NASDAQ	BRKL	Tue, Mar 2, 2004	15.95	15.98	15.83	15.88
1492	NASDAQ	BRKL	Mon, Mar 1, 2004	15.80	15.98	15.73	15.96
1491	NASDAQ	BRKL	Fri, Feb 27, 2004	15.70	15.86	15.67	15.75
1490	NASDAQ	BRKL	Thu, Feb 26, 2004	15.74	15.86	15.55	15.86
1489	NASDAQ	BRKL	Wed, Feb 25, 2004	15.75	15.75	15.57	15.73
1488	NASDAQ	BRKL	Tue, Feb 24, 2004	15.55	15.75	15.24	15.74
1487	NASDAQ	BRKL	Mon, Feb 23, 2004	15.72	15.72	15.41	15.43
1486	NASDAQ	BRKL	Fri, Feb 20, 2004	15.66	15.76	15.47	15.50
1485	NASDAQ	BRKL	Thu, Feb 19, 2004	15.92	15.98	15.70	15.75
1484	NASDAQ	BRKL	Wed, Feb 18, 2004	15.98	16.00	15.84	15.85
1483	NASDAQ	BRKL	Tue, Feb 17, 2004	15.88	16.00	15.78	15.97
1482	NASDAQ	BRKL	Fri, Feb 13, 2004	15.90	15.95	15.65	15.65
1481	NASDAQ	BRKL	Thu, Feb 12, 2004	15.92	15.97	15.73	15.84
1480	NASDAQ	BRKL	Wed, Feb 11, 2004	16.02	16.02	15.89	16.00
1479	NASDAQ	BRKL	Tue, Feb 10, 2004	15.93	16.00	15.70	15.98
1478	NASDAQ	BRKL	Mon, Feb 9, 2004	15.89	15.93	15.69	15.78
1477	NASDAQ	BRKL	Fri, Feb 6, 2004	15.63	15.85	15.50	15.79
1476	NASDAQ	BRKL	Thu, Feb 5, 2004	15.76	15.76	15.41	15.60
1475	NASDAQ	BRKL	Wed, Feb 4, 2004	15.88	15.97	15.63	15.64
1474	NASDAQ	BRKL	Tue, Feb 3, 2004	15.71	16.00	15.71	15.95
1473	NASDAQ	BRKL	Mon, Feb 2, 2004	15.92	16.00	15.78	16.00
1472	NASDAQ	BRKL	Fri, Jan 30, 2004	15.60	15.92	15.44	15.86
1471	NASDAQ	BRKL	Thu, Jan 29, 2004	15.87	15.90	15.46	15.63
1470	NASDAQ	BRKL	Wed, Jan 28, 2004	16.00	16.00	15.53	15.69
1469	NASDAQ	BRKL	Tue, Jan 27, 2004	15.85	16.05	15.70	16.05
1468	NASDAQ	BRKL	Mon, Jan 26, 2004	15.59	15.95	15.57	15.89
1467	NASDAQ	BRKL	Fri, Jan 23, 2004	15.41	15.74	15.41	15.68
1466	NASDAQ	BRKL	Thu, Jan 22, 2004	15.60	15.68	15.37	15.40
1465	NASDAQ	BRKL	Wed, Jan 21, 2004	15.57	15.71	15.48	15.60
1464	NASDAQ	BRKL	Tue, Jan 20, 2004	15.00	15.69	14.89	15.69
1463	NASDAQ	BRKL	Fri, Jan 16, 2004	15.13	15.43	14.90	15.00
1462	NASDAQ	BRKL	Thu, Jan 15, 2004	14.94	15.21	14.82	15.05
1461	NASDAQ	BRKL	Wed, Jan 14, 2004	14.85	14.94	14.71	14.94
1460	NASDAQ	BRKL	Tue, Jan 13, 2004	15.01	15.05	14.71	14.79
1459	NASDAQ	BRKL	Mon, Jan 12, 2004	14.94	15.05	14.71	14.88
1458	NASDAQ	BRKL	Fri, Jan 9, 2004	14.85	15.03	14.80	14.85
1457	NASDAQ	BRKL	Thu, Jan 8, 2004	15.00	15.15	14.87	14.88
1456	NASDAQ	BRKL	Wed, Jan 7, 2004	14.80	15.05	14.75	14.85
1455	NASDAQ	BRKL	Tue, Jan 6, 2004	15.01	15.04	14.76	14.80
1454	NASDAQ	BRKL	Mon, Jan 5, 2004	15.55	15.55	14.82	15.01
1453	NASDAQ	BRKL	Fri, Jan 2, 2004	15.32	15.70	15.30	15.51
1452	NASDAQ	BRKL	Wed, Dec 31, 2003	15.80	15.81	15.34	15.34
1451	NASDAQ	BRKL	Tue, Dec 30, 2003	15.59	15.80	15.58	15.80
1450	NASDAQ	BRKL	Mon, Dec 29, 2003	15.29	15.61	15.29	15.61
1449	NASDAQ	BRKL	Fri, Dec 26, 2003	15.20	15.33	15.19	15.29
1448	NASDAQ	BRKL	Wed, Dec 24, 2003	15.29	15.31	15.05	15.19
1447	NASDAQ	BRKL	Tue, Dec 23, 2003	15.06	15.37	15.01	15.37
1446	NASDAQ	BRKL	Mon, Dec 22, 2003	14.93	15.16	14.92	15.12
1445	NASDAQ	BRKL	Fri, Dec 19, 2003	14.80	15.04	14.78	15.02
1444	NASDAQ	BRKL	Thu, Dec 18, 2003	14.93	15.00	14.76	14.95
1443	NASDAQ	BRKL	Wed, Dec 17, 2003	15.01	15.10	14.75	14.97
1442	NASDAQ	BRKL	Tue, Dec 16, 2003	14.80	15.15	14.76	15.15
1441	NASDAQ	BRKL	Mon, Dec 15, 2003	15.34	15.34	14.67	14.74
1440	NASDAQ	BRKL	Fri, Dec 12, 2003	15.13	15.13	14.79	14.95
1439	NASDAQ	BRKL	Thu, Dec 11, 2003	14.76	15.15	14.75	15.09
1438	NASDAQ	BRKL	Wed, Dec 10, 2003	14.75	14.92	14.70	14.75
1437	NASDAQ	BRKL	Tue, Dec 9, 2003	14.89	15.00	14.71	14.75
1436	NASDAQ	BRKL	Mon, Dec 8, 2003	14.76	15.05	14.75	14.87
1435	NASDAQ	BRKL	Fri, Dec 5, 2003	14.86	14.93	14.75	14.88
1434	NASDAQ	BRKL	Thu, Dec 4, 2003	14.81	14.98	14.75	14.90
1433	NASDAQ	BRKL	Wed, Dec 3, 2003	14.95	15.03	14.73	14.84
1432	NASDAQ	BRKL	Tue, Dec 2, 2003	15.05	15.14	14.84	14.87
1431	NASDAQ	BRKL	Mon, Dec 1, 2003	15.15	15.22	14.94	15.00
1430	NASDAQ	BRKL	Fri, Nov 28, 2003	15.09	15.17	15.02	15.02
1429	NASDAQ	BRKL	Wed, Nov 26, 2003	15.10	15.14	14.95	15.00
1428	NASDAQ	BRKL	Tue, Nov 25, 2003	15.10	15.10	15.00	15.08
1427	NASDAQ	BRKL	Mon, Nov 24, 2003	15.00	15.15	14.90	15.08
1426	NASDAQ	BRKL	Fri, Nov 21, 2003	14.90	15.04	14.85	14.91
1425	NASDAQ	BRKL	Thu, Nov 20, 2003	15.20	15.20	14.76	15.05
1424	NASDAQ	BRKL	Wed, Nov 19, 2003	14.90	15.21	14.76	15.18
1423	NASDAQ	BRKL	Tue, Nov 18, 2003	15.17	15.21	14.70	14.78
1422	NASDAQ	BRKL	Mon, Nov 17, 2003	14.85	15.01	14.53	15.01
1421	NASDAQ	BRKL	Fri, Nov 14, 2003	15.03	15.17	14.90	14.90
1420	NASDAQ	BRKL	Thu, Nov 13, 2003	15.05	15.15	14.90	14.97
1419	NASDAQ	BRKL	Wed, Nov 12, 2003	15.14	15.23	14.90	15.13
1418	NASDAQ	BRKL	Tue, Nov 11, 2003	15.08	15.08	14.85	14.90
1417	NASDAQ	BRKL	Mon, Nov 10, 2003	15.16	15.26	14.95	14.95
1416	NASDAQ	BRKL	Fri, Nov 7, 2003	15.41	15.45	15.02	15.11
1415	NASDAQ	BRKL	Thu, Nov 6, 2003	15.30	15.41	15.05	15.34
1414	NASDAQ	BRKL	Wed, Nov 5, 2003	15.41	15.53	15.09	15.23
1413	NASDAQ	BRKL	Tue, Nov 4, 2003	15.26	15.45	15.00	15.18
1412	NASDAQ	BRKL	Mon, Nov 3, 2003	15.00	15.38	14.91	15.24
1411	NASDAQ	BRKL	Fri, Oct 31, 2003	14.85	15.02	14.82	14.91
1410	NASDAQ	BRKL	Thu, Oct 30, 2003	15.48	15.51	14.85	14.93
1409	NASDAQ	BRKL	Wed, Oct 29, 2003	14.95	15.43	14.92	15.42
1408	NASDAQ	BRKL	Tue, Oct 28, 2003	14.81	15.10	14.80	15.10
1407	NASDAQ	BRKL	Mon, Oct 27, 2003	14.83	15.22	14.80	14.86
1406	NASDAQ	BRKL	Fri, Oct 24, 2003	14.73	14.81	14.30	14.77
1405	NASDAQ	BRKL	Thu, Oct 23, 2003	14.30	14.83	14.30	14.63
1404	NASDAQ	BRKL	Wed, Oct 22, 2003	14.40	14.55	14.24	14.50
1403	NASDAQ	BRKL	Tue, Oct 21, 2003	14.50	14.60	14.35	14.41
1402	NASDAQ	BRKL	Mon, Oct 20, 2003	14.65	14.79	14.49	14.51
1401	NASDAQ	BRKL	Fri, Oct 17, 2003	14.87	14.91	14.56	14.60
1400	NASDAQ	BRKL	Thu, Oct 16, 2003	15.10	15.13	14.82	14.97
1399	NASDAQ	BRKL	Wed, Oct 15, 2003	15.25	15.25	15.10	15.10
1398	NASDAQ	BRKL	Tue, Oct 14, 2003	15.25	15.25	15.15	15.20
1397	NASDAQ	BRKL	Mon, Oct 13, 2003	15.25	15.32	15.13	15.25
1396	NASDAQ	BRKL	Fri, Oct 10, 2003	15.21	15.30	14.99	15.25
1395	NASDAQ	BRKL	Thu, Oct 9, 2003	15.22	15.38	15.07	15.21
1394	NASDAQ	BRKL	Wed, Oct 8, 2003	15.49	15.63	15.13	15.35
1393	NASDAQ	BRKL	Tue, Oct 7, 2003	15.30	15.48	15.14	15.46
1392	NASDAQ	BRKL	Mon, Oct 6, 2003	15.06	15.39	14.90	15.26
1391	NASDAQ	BRKL	Fri, Oct 3, 2003	14.88	15.25	14.88	15.05
1390	NASDAQ	BRKL	Thu, Oct 2, 2003	15.31	15.31	14.97	15.03
1389	NASDAQ	BRKL	Wed, Oct 1, 2003	14.72	15.30	14.72	15.30
1388	NASDAQ	BRKL	Tue, Sep 30, 2003	14.95	15.00	14.72	14.77
1387	NASDAQ	BRKL	Mon, Sep 29, 2003	15.00	15.19	14.95	14.98
1386	NASDAQ	BRKL	Fri, Sep 26, 2003	15.28	15.32	15.00	15.00
1385	NASDAQ	BRKL	Thu, Sep 25, 2003	15.25	15.50	15.20	15.25
1384	NASDAQ	BRKL	Wed, Sep 24, 2003	15.57	15.58	15.25	15.26
1383	NASDAQ	BRKL	Tue, Sep 23, 2003	15.59	15.59	15.29	15.50
1382	NASDAQ	BRKL	Mon, Sep 22, 2003	15.73	15.74	15.42	15.50
1381	NASDAQ	BRKL	Fri, Sep 19, 2003	15.75	15.90	15.65	15.78
1380	NASDAQ	BRKL	Thu, Sep 18, 2003	15.90	16.02	15.28	15.90
1379	NASDAQ	BRKL	Wed, Sep 17, 2003	15.70	16.25	15.59	16.25
1378	NASDAQ	BRKL	Tue, Sep 16, 2003	15.30	15.85	15.30	15.85
1377	NASDAQ	BRKL	Mon, Sep 15, 2003	15.35	15.66	15.34	15.34
1376	NASDAQ	BRKL	Fri, Sep 12, 2003	15.53	15.53	15.25	15.35
1375	NASDAQ	BRKL	Thu, Sep 11, 2003	15.26	15.57	15.25	15.39
1374	NASDAQ	BRKL	Wed, Sep 10, 2003	15.45	15.60	15.25	15.25
1373	NASDAQ	BRKL	Tue, Sep 9, 2003	15.51	15.63	15.31	15.51
1372	NASDAQ	BRKL	Mon, Sep 8, 2003	15.25	15.67	15.25	15.49
1371	NASDAQ	BRKL	Fri, Sep 5, 2003	15.43	15.52	15.18	15.25
1370	NASDAQ	BRKL	Thu, Sep 4, 2003	15.40	15.56	15.26	15.48
1369	NASDAQ	BRKL	Wed, Sep 3, 2003	15.61	15.67	15.44	15.50
1368	NASDAQ	BRKL	Tue, Sep 2, 2003	15.40	15.62	15.00	15.53
1367	NASDAQ	BRKL	Fri, Aug 29, 2003	15.46	15.52	15.14	15.29
1366	NASDAQ	BRKL	Thu, Aug 28, 2003	15.55	15.55	15.26	15.39
1365	NASDAQ	BRKL	Wed, Aug 27, 2003	15.61	15.65	15.45	15.51
1364	NASDAQ	BRKL	Tue, Aug 26, 2003	15.43	15.60	15.21	15.53
1363	NASDAQ	BRKL	Mon, Aug 25, 2003	15.49	15.56	15.25	15.34
1362	NASDAQ	BRKL	Fri, Aug 22, 2003	16.09	16.10	15.46	15.49
1361	NASDAQ	BRKL	Thu, Aug 21, 2003	15.98	16.04	15.90	16.03
1360	NASDAQ	BRKL	Wed, Aug 20, 2003	15.95	16.01	15.78	15.97
1359	NASDAQ	BRKL	Tue, Aug 19, 2003	15.80	16.05	15.75	15.99
1358	NASDAQ	BRKL	Mon, Aug 18, 2003	15.45	15.79	15.40	15.79
1357	NASDAQ	BRKL	Fri, Aug 15, 2003	15.50	15.60	15.37	15.60
1356	NASDAQ	BRKL	Thu, Aug 14, 2003	15.28	15.59	15.25	15.50
1355	NASDAQ	BRKL	Wed, Aug 13, 2003	15.25	15.30	15.25	15.27
1354	NASDAQ	BRKL	Tue, Aug 12, 2003	15.34	15.34	15.19	15.28
1353	NASDAQ	BRKL	Mon, Aug 11, 2003	15.15	15.26	14.80	15.25
1352	NASDAQ	BRKL	Fri, Aug 8, 2003	15.21	15.28	15.10	15.15
1351	NASDAQ	BRKL	Thu, Aug 7, 2003	14.90	15.35	14.85	15.33
1350	NASDAQ	BRKL	Wed, Aug 6, 2003	14.80	14.97	14.75	14.87
1349	NASDAQ	BRKL	Tue, Aug 5, 2003	14.70	14.96	14.70	14.77
1348	NASDAQ	BRKL	Mon, Aug 4, 2003	14.87	14.97	14.65	14.82
1347	NASDAQ	BRKL	Fri, Aug 1, 2003	15.00	15.00	14.74	14.87
1346	NASDAQ	BRKL	Thu, Jul 31, 2003	15.36	15.47	14.84	14.89
1345	NASDAQ	BRKL	Wed, Jul 30, 2003	14.97	15.07	14.79	14.80
1344	NASDAQ	BRKL	Tue, Jul 29, 2003	14.95	15.08	14.81	15.01
1343	NASDAQ	BRKL	Mon, Jul 28, 2003	14.77	15.05	14.77	14.90
1342	NASDAQ	BRKL	Fri, Jul 25, 2003	15.02	15.25	14.68	14.79
1341	NASDAQ	BRKL	Thu, Jul 24, 2003	14.98	15.32	14.77	14.89
1340	NASDAQ	BRKL	Wed, Jul 23, 2003	14.90	15.01	14.75	14.99
1339	NASDAQ	BRKL	Tue, Jul 22, 2003	14.65	14.90	14.60	14.90
1338	NASDAQ	BRKL	Mon, Jul 21, 2003	14.89	14.99	14.50	14.58
1337	NASDAQ	BRKL	Fri, Jul 18, 2003	14.63	15.00	14.63	14.98
1336	NASDAQ	BRKL	Thu, Jul 17, 2003	14.72	14.88	14.65	14.65
1335	NASDAQ	BRKL	Wed, Jul 16, 2003	14.70	14.97	14.67	14.75
1334	NASDAQ	BRKL	Tue, Jul 15, 2003	14.60	14.70	14.50	14.67
1333	NASDAQ	BRKL	Mon, Jul 14, 2003	14.38	14.56	14.31	14.54
1332	NASDAQ	BRKL	Fri, Jul 11, 2003	14.32	14.49	14.24	14.30
1331	NASDAQ	BRKL	Thu, Jul 10, 2003	14.54	14.54	14.13	14.27
1330	NASDAQ	BRKL	Wed, Jul 9, 2003	14.60	14.71	14.40	14.52
1329	NASDAQ	BRKL	Tue, Jul 8, 2003	14.54	14.65	14.44	14.64
1328	NASDAQ	BRKL	Mon, Jul 7, 2003	14.63	14.72	14.49	14.62
1327	NASDAQ	BRKL	Thu, Jul 3, 2003	14.69	14.69	14.45	14.51
1326	NASDAQ	BRKL	Wed, Jul 2, 2003	14.20	14.66	13.70	14.63
1325	NASDAQ	BRKL	Tue, Jul 1, 2003	14.00	14.25	13.99	14.14
1324	NASDAQ	BRKL	Mon, Jun 30, 2003	14.24	14.30	13.95	14.00
1323	NASDAQ	BRKL	Fri, Jun 27, 2003	14.05	14.40	14.00	14.24
1322	NASDAQ	BRKL	Thu, Jun 26, 2003	14.16	14.26	13.97	14.18
1321	NASDAQ	BRKL	Wed, Jun 25, 2003	14.30	14.30	13.98	14.00
1320	NASDAQ	BRKL	Tue, Jun 24, 2003	14.18	14.40	13.96	14.21
1319	NASDAQ	BRKL	Mon, Jun 23, 2003	14.25	14.30	13.96	14.15
1318	NASDAQ	BRKL	Fri, Jun 20, 2003	14.23	14.35	14.22	14.29
1317	NASDAQ	BRKL	Thu, Jun 19, 2003	14.56	14.70	14.15	14.27
1316	NASDAQ	BRKL	Wed, Jun 18, 2003	14.65	14.80	14.56	14.61
1315	NASDAQ	BRKL	Tue, Jun 17, 2003	14.76	14.77	14.63	14.73
1314	NASDAQ	BRKL	Mon, Jun 16, 2003	14.43	14.81	14.43	14.75
1313	NASDAQ	BRKL	Fri, Jun 13, 2003	14.45	14.69	14.45	14.51
1312	NASDAQ	BRKL	Thu, Jun 12, 2003	14.62	14.73	14.45	14.60
1311	NASDAQ	BRKL	Wed, Jun 11, 2003	14.59	14.65	14.32	14.65
1310	NASDAQ	BRKL	Tue, Jun 10, 2003	14.16	14.54	14.16	14.45
1309	NASDAQ	BRKL	Mon, Jun 9, 2003	14.13	14.27	14.13	14.25
1308	NASDAQ	BRKL	Fri, Jun 6, 2003	14.28	14.49	14.15	14.17
1307	NASDAQ	BRKL	Thu, Jun 5, 2003	14.08	14.28	14.07	14.25
1306	NASDAQ	BRKL	Wed, Jun 4, 2003	14.28	14.29	14.00	14.27
1305	NASDAQ	BRKL	Tue, Jun 3, 2003	14.26	14.28	14.11	14.28
1304	NASDAQ	BRKL	Mon, Jun 2, 2003	14.34	14.35	13.96	14.23
1303	NASDAQ	BRKL	Fri, May 30, 2003	14.25	14.45	14.10	14.26
1302	NASDAQ	BRKL	Thu, May 29, 2003	14.66	14.76	14.02	14.23
1301	NASDAQ	BRKL	Wed, May 28, 2003	14.25	14.66	14.20	14.59
1300	NASDAQ	BRKL	Tue, May 27, 2003	14.05	14.42	14.03	14.38
1299	NASDAQ	BRKL	Fri, May 23, 2003	14.01	14.06	13.92	14.01
1298	NASDAQ	BRKL	Thu, May 22, 2003	13.85	14.13	13.73	14.01
1297	NASDAQ	BRKL	Wed, May 21, 2003	13.79	13.84	13.67	13.80
1296	NASDAQ	BRKL	Tue, May 20, 2003	13.50	13.80	13.37	13.80
1295	NASDAQ	BRKL	Mon, May 19, 2003	13.36	13.48	13.25	13.40
1294	NASDAQ	BRKL	Fri, May 16, 2003	13.34	13.57	13.01	13.37
1293	NASDAQ	BRKL	Thu, May 15, 2003	13.63	13.75	13.48	13.57
1292	NASDAQ	BRKL	Wed, May 14, 2003	13.56	13.72	13.45	13.62
1291	NASDAQ	BRKL	Tue, May 13, 2003	13.80	13.80	13.50	13.56
1290	NASDAQ	BRKL	Mon, May 12, 2003	13.75	13.86	13.62	13.71
1289	NASDAQ	BRKL	Fri, May 9, 2003	13.60	13.80	13.32	13.76
1288	NASDAQ	BRKL	Thu, May 8, 2003	13.56	13.65	13.43	13.63
1287	NASDAQ	BRKL	Wed, May 7, 2003	13.50	13.72	13.40	13.60
1286	NASDAQ	BRKL	Tue, May 6, 2003	13.65	13.75	13.48	13.61
1285	NASDAQ	BRKL	Mon, May 5, 2003	13.73	13.80	13.56	13.72
1284	NASDAQ	BRKL	Fri, May 2, 2003	13.27	13.75	13.20	13.68
1283	NASDAQ	BRKL	Thu, May 1, 2003	13.38	13.38	13.17	13.27
1282	NASDAQ	BRKL	Wed, Apr 30, 2003	13.25	13.41	13.18	13.37
1281	NASDAQ	BRKL	Tue, Apr 29, 2003	13.19	13.33	13.03	13.25
1280	NASDAQ	BRKL	Mon, Apr 28, 2003	13.09	13.19	13.00	13.17
1279	NASDAQ	BRKL	Fri, Apr 25, 2003	13.15	13.15	12.58	13.07
1278	NASDAQ	BRKL	Thu, Apr 24, 2003	13.05	13.20	12.98	13.10
1277	NASDAQ	BRKL	Wed, Apr 23, 2003	12.75	13.03	12.70	13.03
1276	NASDAQ	BRKL	Tue, Apr 22, 2003	12.73	12.77	12.64	12.70
1275	NASDAQ	BRKL	Mon, Apr 21, 2003	12.81	12.85	12.70	12.75
1274	NASDAQ	BRKL	Thu, Apr 17, 2003	12.75	12.90	12.65	12.82
1273	NASDAQ	BRKL	Wed, Apr 16, 2003	12.77	12.80	12.41	12.70
1272	NASDAQ	BRKL	Tue, Apr 15, 2003	12.77	12.78	12.65	12.70
1271	NASDAQ	BRKL	Mon, Apr 14, 2003	12.60	12.80	12.60	12.76
1270	NASDAQ	BRKL	Fri, Apr 11, 2003	12.90	12.90	12.63	12.65
1269	NASDAQ	BRKL	Thu, Apr 10, 2003	12.80	12.90	12.71	12.79
1268	NASDAQ	BRKL	Wed, Apr 9, 2003	12.79	12.94	12.77	12.83
1267	NASDAQ	BRKL	Tue, Apr 8, 2003	12.73	12.84	12.58	12.80
1266	NASDAQ	BRKL	Mon, Apr 7, 2003	12.79	12.79	12.53	12.64
1265	NASDAQ	BRKL	Fri, Apr 4, 2003	12.84	12.84	12.55	12.55
1264	NASDAQ	BRKL	Thu, Apr 3, 2003	12.82	12.85	12.65	12.66
1263	NASDAQ	BRKL	Wed, Apr 2, 2003	12.67	12.85	12.67	12.79
1262	NASDAQ	BRKL	Tue, Apr 1, 2003	12.65	12.70	12.53	12.65
1261	NASDAQ	BRKL	Mon, Mar 31, 2003	12.80	12.80	12.52	12.52
1260	NASDAQ	BRKL	Fri, Mar 28, 2003	12.78	12.85	12.68	12.70
1259	NASDAQ	BRKL	Thu, Mar 27, 2003	12.74	12.85	12.73	12.75
1258	NASDAQ	BRKL	Wed, Mar 26, 2003	12.91	12.95	12.75	12.75
1257	NASDAQ	BRKL	Tue, Mar 25, 2003	12.80	12.95	12.71	12.90
1256	NASDAQ	BRKL	Mon, Mar 24, 2003	12.84	12.95	12.66	12.75
1255	NASDAQ	BRKL	Fri, Mar 21, 2003	12.77	12.95	12.75	12.90
1254	NASDAQ	BRKL	Thu, Mar 20, 2003	12.87	12.90	12.66	12.71
1253	NASDAQ	BRKL	Wed, Mar 19, 2003	12.89	12.93	12.74	12.90
1252	NASDAQ	BRKL	Tue, Mar 18, 2003	12.84	12.90	12.65	12.87
1251	NASDAQ	BRKL	Mon, Mar 17, 2003	12.70	12.99	12.58	12.78
1250	NASDAQ	BRKL	Fri, Mar 14, 2003	12.94	12.95	12.52	12.89
1249	NASDAQ	BRKL	Thu, Mar 13, 2003	12.85	12.92	12.66	12.92
1248	NASDAQ	BRKL	Wed, Mar 12, 2003	12.81	12.90	12.76	12.89
1247	NASDAQ	BRKL	Tue, Mar 11, 2003	12.90	12.99	12.76	12.87
1246	NASDAQ	BRKL	Mon, Mar 10, 2003	13.10	13.10	12.79	12.86
1245	NASDAQ	BRKL	Fri, Mar 7, 2003	12.78	13.10	12.78	13.05
1244	NASDAQ	BRKL	Thu, Mar 6, 2003	12.79	12.80	12.52	12.52
1243	NASDAQ	BRKL	Wed, Mar 5, 2003	12.37	12.85	12.30	12.70
1242	NASDAQ	BRKL	Tue, Mar 4, 2003	12.56	12.65	12.30	12.38
1241	NASDAQ	BRKL	Mon, Mar 3, 2003	12.55	12.65	12.41	12.56
1240	NASDAQ	BRKL	Fri, Feb 28, 2003	12.45	12.55	12.31	12.50
1239	NASDAQ	BRKL	Thu, Feb 27, 2003	12.50	12.55	12.42	12.50
1238	NASDAQ	BRKL	Wed, Feb 26, 2003	12.50	12.55	12.37	12.49
1237	NASDAQ	BRKL	Tue, Feb 25, 2003	12.49	12.50	12.15	12.50
1236	NASDAQ	BRKL	Mon, Feb 24, 2003	12.56	12.56	12.35	12.45
1235	NASDAQ	BRKL	Fri, Feb 21, 2003	12.37	12.56	12.37	12.49
1234	NASDAQ	BRKL	Thu, Feb 20, 2003	12.49	12.52	12.36	12.39
1233	NASDAQ	BRKL	Wed, Feb 19, 2003	12.59	12.67	12.40	12.45
1232	NASDAQ	BRKL	Tue, Feb 18, 2003	12.59	12.67	12.43	12.56
1231	NASDAQ	BRKL	Fri, Feb 14, 2003	12.53	12.60	12.42	12.55
1230	NASDAQ	BRKL	Thu, Feb 13, 2003	12.45	12.53	12.40	12.53
1229	NASDAQ	BRKL	Wed, Feb 12, 2003	12.69	12.69	12.31	12.40
1228	NASDAQ	BRKL	Tue, Feb 11, 2003	12.94	13.01	12.51	12.61
1227	NASDAQ	BRKL	Mon, Feb 10, 2003	12.74	13.15	12.60	13.00
1226	NASDAQ	BRKL	Fri, Feb 7, 2003	12.94	12.94	12.51	12.67
1225	NASDAQ	BRKL	Thu, Feb 6, 2003	12.68	12.90	12.51	12.70
1224	NASDAQ	BRKL	Wed, Feb 5, 2003	12.70	12.82	12.61	12.66
1223	NASDAQ	BRKL	Tue, Feb 4, 2003	12.50	12.75	12.39	12.67
1222	NASDAQ	BRKL	Mon, Feb 3, 2003	12.63	12.70	12.50	12.50
1221	NASDAQ	BRKL	Fri, Jan 31, 2003	12.48	12.68	12.48	12.62
1220	NASDAQ	BRKL	Thu, Jan 30, 2003	12.65	12.65	12.50	12.52
1219	NASDAQ	BRKL	Wed, Jan 29, 2003	12.85	12.85	12.51	12.59
1218	NASDAQ	BRKL	Tue, Jan 28, 2003	12.79	13.00	12.60	12.94
1217	NASDAQ	BRKL	Mon, Jan 27, 2003	12.95	12.95	12.70	12.85
1216	NASDAQ	BRKL	Fri, Jan 24, 2003	12.94	12.94	12.60	12.85
1215	NASDAQ	BRKL	Thu, Jan 23, 2003	12.81	12.95	12.74	12.87
1214	NASDAQ	BRKL	Wed, Jan 22, 2003	12.81	12.81	12.50	12.75
1213	NASDAQ	BRKL	Tue, Jan 21, 2003	12.95	13.09	12.77	12.81
1212	NASDAQ	BRKL	Fri, Jan 17, 2003	12.87	12.92	12.75	12.75
1211	NASDAQ	BRKL	Thu, Jan 16, 2003	12.94	12.95	12.75	12.90
1210	NASDAQ	BRKL	Wed, Jan 15, 2003	12.72	12.95	12.68	12.95
1209	NASDAQ	BRKL	Tue, Jan 14, 2003	12.95	12.95	12.61	12.85
1208	NASDAQ	BRKL	Mon, Jan 13, 2003	12.69	13.00	12.66	12.87
1207	NASDAQ	BRKL	Fri, Jan 10, 2003	12.43	12.69	12.31	12.65
1206	NASDAQ	BRKL	Thu, Jan 9, 2003	12.36	12.45	12.32	12.43
1205	NASDAQ	BRKL	Wed, Jan 8, 2003	12.32	12.45	12.27	12.33
1204	NASDAQ	BRKL	Tue, Jan 7, 2003	12.50	12.50	12.31	12.32
1203	NASDAQ	BRKL	Mon, Jan 6, 2003	12.45	12.55	12.35	12.47
1202	NASDAQ	BRKL	Fri, Jan 3, 2003	12.50	12.50	12.29	12.38
1201	NASDAQ	BRKL	Thu, Jan 2, 2003	11.90	12.57	11.90	12.50
1200	NASDAQ	BRKL	Tue, Dec 31, 2002	12.06	12.18	11.87	11.90
1199	NASDAQ	BRKL	Mon, Dec 30, 2002	12.20	12.20	11.90	12.10
1198	NASDAQ	BRKL	Fri, Dec 27, 2002	12.39	12.39	11.94	12.08
1197	NASDAQ	BRKL	Thu, Dec 26, 2002	12.21	12.34	12.14	12.25
1196	NASDAQ	BRKL	Tue, Dec 24, 2002	12.22	12.22	12.14	12.15
1195	NASDAQ	BRKL	Mon, Dec 23, 2002	12.09	12.22	12.03	12.20
1194	NASDAQ	BRKL	Fri, Dec 20, 2002	12.00	12.20	11.90	12.11
1193	NASDAQ	BRKL	Thu, Dec 19, 2002	11.85	12.07	11.81	11.96
1192	NASDAQ	BRKL	Wed, Dec 18, 2002	11.84	11.88	11.70	11.78
1191	NASDAQ	BRKL	Tue, Dec 17, 2002	11.90	11.94	11.75	11.84
1190	NASDAQ	BRKL	Mon, Dec 16, 2002	11.75	11.90	11.65	11.87
1189	NASDAQ	BRKL	Fri, Dec 13, 2002	11.95	11.95	11.75	11.75
1188	NASDAQ	BRKL	Thu, Dec 12, 2002	11.95	11.95	11.76	11.95
1187	NASDAQ	BRKL	Wed, Dec 11, 2002	12.03	12.20	11.83	11.90
1186	NASDAQ	BRKL	Tue, Dec 10, 2002	11.66	12.20	11.59	12.03
1185	NASDAQ	BRKL	Mon, Dec 9, 2002	11.47	11.72	11.47	11.55
1184	NASDAQ	BRKL	Fri, Dec 6, 2002	11.45	11.60	11.35	11.60
1183	NASDAQ	BRKL	Thu, Dec 5, 2002	11.34	11.47	11.32	11.40
1182	NASDAQ	BRKL	Wed, Dec 4, 2002	11.30	11.45	11.30	11.44
1181	NASDAQ	BRKL	Tue, Dec 3, 2002	11.45	11.48	11.27	11.31
1180	NASDAQ	BRKL	Mon, Dec 2, 2002	11.40	11.48	11.30	11.47
1179	NASDAQ	BRKL	Fri, Nov 29, 2002	11.40	11.48	11.34	11.35
1178	NASDAQ	BRKL	Wed, Nov 27, 2002	11.45	11.67	11.34	11.55
1177	NASDAQ	BRKL	Tue, Nov 26, 2002	11.57	11.60	11.35	11.42
1176	NASDAQ	BRKL	Mon, Nov 25, 2002	11.58	11.75	11.40	11.60
1175	NASDAQ	BRKL	Fri, Nov 22, 2002	11.32	11.63	11.27	11.60
1174	NASDAQ	BRKL	Thu, Nov 21, 2002	11.30	11.45	11.30	11.40
1173	NASDAQ	BRKL	Wed, Nov 20, 2002	11.25	11.45	11.25	11.30
1172	NASDAQ	BRKL	Tue, Nov 19, 2002	11.30	11.45	11.24	11.25
1171	NASDAQ	BRKL	Mon, Nov 18, 2002	11.29	11.50	11.29	11.35
1170	NASDAQ	BRKL	Fri, Nov 15, 2002	11.26	11.42	11.25	11.29
1169	NASDAQ	BRKL	Thu, Nov 14, 2002	11.40	11.40	11.26	11.35
1168	NASDAQ	BRKL	Wed, Nov 13, 2002	11.25	11.36	11.25	11.26
1167	NASDAQ	BRKL	Tue, Nov 12, 2002	11.40	11.42	11.21	11.41
1166	NASDAQ	BRKL	Mon, Nov 11, 2002	11.40	11.40	11.22	11.25
1165	NASDAQ	BRKL	Fri, Nov 8, 2002	11.32	11.39	11.21	11.32
1164	NASDAQ	BRKL	Thu, Nov 7, 2002	11.49	11.49	11.25	11.28
1163	NASDAQ	BRKL	Wed, Nov 6, 2002	11.42	11.58	11.32	11.44
1162	NASDAQ	BRKL	Tue, Nov 5, 2002	11.35	11.43	11.33	11.37
1161	NASDAQ	BRKL	Mon, Nov 4, 2002	11.47	11.50	11.34	11.35
1160	NASDAQ	BRKL	Fri, Nov 1, 2002	11.34	11.45	11.27	11.37
1159	NASDAQ	BRKL	Thu, Oct 31, 2002	11.23	11.39	11.15	11.32
1158	NASDAQ	BRKL	Wed, Oct 30, 2002	11.11	11.16	11.01	11.11
1157	NASDAQ	BRKL	Tue, Oct 29, 2002	11.16	11.22	11.00	11.10
1156	NASDAQ	BRKL	Mon, Oct 28, 2002	11.27	11.36	11.15	11.21
1155	NASDAQ	BRKL	Fri, Oct 25, 2002	11.25	11.36	11.15	11.27
1154	NASDAQ	BRKL	Thu, Oct 24, 2002	11.43	11.53	11.12	11.13
1153	NASDAQ	BRKL	Wed, Oct 23, 2002	11.27	11.53	11.26	11.49
1152	NASDAQ	BRKL	Tue, Oct 22, 2002	11.27	11.41	11.20	11.30
1151	NASDAQ	BRKL	Mon, Oct 21, 2002	11.51	11.55	11.15	11.27
1150	NASDAQ	BRKL	Fri, Oct 18, 2002	11.74	11.74	11.44	11.51
1149	NASDAQ	BRKL	Thu, Oct 17, 2002	11.60	11.90	11.60	11.72
1148	NASDAQ	BRKL	Wed, Oct 16, 2002	11.69	11.70	11.54	11.54
1147	NASDAQ	BRKL	Tue, Oct 15, 2002	11.50	11.70	11.48	11.65
1146	NASDAQ	BRKL	Mon, Oct 14, 2002	11.48	11.50	11.31	11.50
1145	NASDAQ	BRKL	Fri, Oct 11, 2002	11.35	11.68	11.35	11.40
1144	NASDAQ	BRKL	Thu, Oct 10, 2002	11.35	11.41	11.25	11.38
1143	NASDAQ	BRKL	Wed, Oct 9, 2002	11.38	11.51	11.31	11.35
1142	NASDAQ	BRKL	Tue, Oct 8, 2002	11.39	11.67	11.30	11.50
1141	NASDAQ	BRKL	Mon, Oct 7, 2002	11.75	11.97	11.40	11.44
1140	NASDAQ	BRKL	Fri, Oct 4, 2002	11.64	11.96	11.50	11.71
1139	NASDAQ	BRKL	Thu, Oct 3, 2002	11.78	11.97	11.56	11.56
1138	NASDAQ	BRKL	Wed, Oct 2, 2002	12.19	12.19	11.72	11.80
1137	NASDAQ	BRKL	Tue, Oct 1, 2002	11.94	12.24	11.70	12.18
1136	NASDAQ	BRKL	Mon, Sep 30, 2002	11.72	12.03	11.50	11.75
1135	NASDAQ	BRKL	Fri, Sep 27, 2002	11.93	12.03	11.67	11.80
1134	NASDAQ	BRKL	Thu, Sep 26, 2002	12.04	12.05	11.92	12.03
1133	NASDAQ	BRKL	Wed, Sep 25, 2002	11.80	12.05	11.55	11.99
1132	NASDAQ	BRKL	Tue, Sep 24, 2002	11.71	11.84	11.50	11.66
1131	NASDAQ	BRKL	Mon, Sep 23, 2002	11.94	12.05	11.60	11.73
1130	NASDAQ	BRKL	Fri, Sep 20, 2002	11.88	12.05	11.67	12.05
1129	NASDAQ	BRKL	Thu, Sep 19, 2002	12.15	12.15	11.60	11.60
1128	NASDAQ	BRKL	Wed, Sep 18, 2002	12.04	12.17	11.74	12.05
1127	NASDAQ	BRKL	Tue, Sep 17, 2002	12.30	12.41	12.00	12.10
1126	NASDAQ	BRKL	Mon, Sep 16, 2002	12.19	12.33	12.11	12.19
1125	NASDAQ	BRKL	Fri, Sep 13, 2002	12.25	12.25	12.00	12.20
1124	NASDAQ	BRKL	Thu, Sep 12, 2002	12.45	12.45	12.07	12.18
1123	NASDAQ	BRKL	Wed, Sep 11, 2002	12.40	12.54	12.34	12.37
1122	NASDAQ	BRKL	Tue, Sep 10, 2002	12.50	12.54	11.99	12.43
1121	NASDAQ	BRKL	Mon, Sep 9, 2002	12.60	12.66	12.25	12.54
1120	NASDAQ	BRKL	Fri, Sep 6, 2002	12.59	12.70	12.44	12.44
1119	NASDAQ	BRKL	Thu, Sep 5, 2002	12.48	12.65	12.42	12.55
1118	NASDAQ	BRKL	Wed, Sep 4, 2002	12.50	12.70	12.40	12.50
1117	NASDAQ	BRKL	Tue, Sep 3, 2002	12.51	12.65	12.12	12.44
1116	NASDAQ	BRKL	Fri, Aug 30, 2002	12.53	12.69	12.50	12.51
1115	NASDAQ	BRKL	Thu, Aug 29, 2002	12.22	12.55	12.16	12.55
1114	NASDAQ	BRKL	Wed, Aug 28, 2002	12.45	12.53	12.15	12.40
1113	NASDAQ	BRKL	Tue, Aug 27, 2002	12.43	12.59	12.30	12.44
1112	NASDAQ	BRKL	Mon, Aug 26, 2002	12.50	12.65	12.35	12.65
1111	NASDAQ	BRKL	Fri, Aug 23, 2002	12.68	12.69	12.35	12.36
1110	NASDAQ	BRKL	Thu, Aug 22, 2002	12.60	12.70	12.50	12.69
1109	NASDAQ	BRKL	Wed, Aug 21, 2002	12.70	12.70	12.55	12.60
1108	NASDAQ	BRKL	Tue, Aug 20, 2002	12.61	12.70	12.38	12.70
1107	NASDAQ	BRKL	Mon, Aug 19, 2002	12.59	12.80	12.48	12.65
1106	NASDAQ	BRKL	Fri, Aug 16, 2002	12.54	12.70	12.50	12.62
1105	NASDAQ	BRKL	Thu, Aug 15, 2002	12.58	12.80	12.54	12.54
1104	NASDAQ	BRKL	Wed, Aug 14, 2002	12.06	12.59	12.04	12.50
1103	NASDAQ	BRKL	Tue, Aug 13, 2002	12.05	12.34	11.95	12.10
1102	NASDAQ	BRKL	Mon, Aug 12, 2002	11.56	12.07	11.54	12.05
1101	NASDAQ	BRKL	Fri, Aug 9, 2002	11.40	11.62	11.39	11.55
1100	NASDAQ	BRKL	Thu, Aug 8, 2002	11.30	11.40	11.28	11.39
1099	NASDAQ	BRKL	Wed, Aug 7, 2002	11.30	11.40	11.25	11.29
1098	NASDAQ	BRKL	Tue, Aug 6, 2002	11.21	11.34	11.10	11.33
1097	NASDAQ	BRKL	Mon, Aug 5, 2002	11.26	11.30	11.00	11.20
1096	NASDAQ	BRKL	Fri, Aug 2, 2002	11.25	11.30	11.18	11.25
1095	NASDAQ	BRKL	Thu, Aug 1, 2002	11.21	11.36	11.20	11.28
1094	NASDAQ	BRKL	Wed, Jul 31, 2002	11.30	11.44	11.20	11.20
1093	NASDAQ	BRKL	Tue, Jul 30, 2002	11.28	11.37	11.17	11.30
1092	NASDAQ	BRKL	Mon, Jul 29, 2002	11.19	11.29	11.10	11.28
1091	NASDAQ	BRKL	Fri, Jul 26, 2002	11.00	11.15	11.00	11.14
1090	NASDAQ	BRKL	Thu, Jul 25, 2002	11.04	11.20	11.00	11.00
1089	NASDAQ	BRKL	Wed, Jul 24, 2002	11.00	11.07	10.76	11.05
1088	NASDAQ	BRKL	Tue, Jul 23, 2002	11.25	11.30	11.00	11.09
1087	NASDAQ	BRKL	Mon, Jul 22, 2002	11.40	11.40	11.00	11.29
1086	NASDAQ	BRKL	Fri, Jul 19, 2002	11.38	11.42	11.22	11.26
1085	NASDAQ	BRKL	Thu, Jul 18, 2002	11.41	11.53	11.40	11.43
1084	NASDAQ	BRKL	Wed, Jul 17, 2002	11.30	11.44	11.29	11.40
1083	NASDAQ	BRKL	Tue, Jul 16, 2002	11.35	11.45	11.25	11.40
1082	NASDAQ	BRKL	Mon, Jul 15, 2002	11.30	11.43	11.23	11.37
1081	NASDAQ	BRKL	Fri, Jul 12, 2002	11.40	11.50	11.25	11.37
1080	NASDAQ	BRKL	Thu, Jul 11, 2002	11.09	11.45	10.95	11.44
1079	NASDAQ	BRKL	Wed, Jul 10, 2002	11.45	11.50	11.00	11.06
1078	NASDAQ	BRKL	Tue, Jul 9, 2002	11.40	11.53	11.39	11.52
1077	NASDAQ	BRKL	Mon, Jul 8, 2002	11.27	11.48	11.21	11.36
1076	NASDAQ	BRKL	Fri, Jul 5, 2002	11.22	11.36	11.16	11.32
1075	NASDAQ	BRKL	Wed, Jul 3, 2002	11.54	11.54	11.15	11.16
1074	NASDAQ	BRKL	Tue, Jul 2, 2002	11.77	11.77	11.32	11.34
1073	NASDAQ	BRKL	Mon, Jul 1, 2002	11.59	11.81	11.59	11.75
1072	NASDAQ	BRKL	Fri, Jun 28, 2002	11.93	12.03	11.54	11.57
1071	NASDAQ	BRKL	Thu, Jun 27, 2002	11.76	11.98	11.74	11.96
1070	NASDAQ	BRKL	Wed, Jun 26, 2002	11.70	11.82	11.52	11.75
1069	NASDAQ	BRKL	Tue, Jun 25, 2002	11.70	11.82	11.66	11.79
1068	NASDAQ	BRKL	Mon, Jun 24, 2002	11.41	11.77	11.41	11.70
1067	NASDAQ	BRKL	Fri, Jun 21, 2002	11.38	11.45	11.33	11.43
1066	NASDAQ	BRKL	Thu, Jun 20, 2002	11.38	11.38	11.26	11.32
1065	NASDAQ	BRKL	Wed, Jun 19, 2002	11.33	11.44	11.27	11.35
1064	NASDAQ	BRKL	Tue, Jun 18, 2002	11.57	11.60	11.33	11.38
1063	NASDAQ	BRKL	Mon, Jun 17, 2002	11.54	11.76	11.51	11.64
1062	NASDAQ	BRKL	Fri, Jun 14, 2002	11.46	11.68	11.29	11.51
1061	NASDAQ	BRKL	Thu, Jun 13, 2002	11.30	11.65	11.30	11.41
1060	NASDAQ	BRKL	Wed, Jun 12, 2002	11.27	11.34	11.16	11.32
1059	NASDAQ	BRKL	Tue, Jun 11, 2002	11.09	11.36	11.09	11.30
1058	NASDAQ	BRKL	Mon, Jun 10, 2002	11.13	11.29	11.12	11.20
1057	NASDAQ	BRKL	Fri, Jun 7, 2002	11.02	11.22	10.84	11.20
1056	NASDAQ	BRKL	Thu, Jun 6, 2002	11.18	11.34	11.16	11.29
1055	NASDAQ	BRKL	Wed, Jun 5, 2002	11.18	11.27	11.06	11.27
1054	NASDAQ	BRKL	Tue, Jun 4, 2002	11.22	11.23	11.08	11.22
1053	NASDAQ	BRKL	Mon, Jun 3, 2002	11.38	11.46	11.00	11.27
1052	NASDAQ	BRKL	Fri, May 31, 2002	11.46	11.62	11.29	11.52
1051	NASDAQ	BRKL	Thu, May 30, 2002	11.55	11.66	11.39	11.48
1050	NASDAQ	BRKL	Wed, May 29, 2002	12.23	12.26	11.66	11.70
1049	NASDAQ	BRKL	Tue, May 28, 2002	12.30	12.32	12.21	12.25
1048	NASDAQ	BRKL	Fri, May 24, 2002	12.37	12.39	12.28	12.32
1047	NASDAQ	BRKL	Thu, May 23, 2002	12.37	12.42	12.34	12.41
1046	NASDAQ	BRKL	Wed, May 22, 2002	12.32	12.40	12.32	12.38
1045	NASDAQ	BRKL	Tue, May 21, 2002	12.39	12.41	12.29	12.32
1044	NASDAQ	BRKL	Mon, May 20, 2002	12.34	12.39	12.27	12.33
1043	NASDAQ	BRKL	Fri, May 17, 2002	12.34	12.48	12.18	12.35
1042	NASDAQ	BRKL	Thu, May 16, 2002	12.38	12.40	12.30	12.34
1041	NASDAQ	BRKL	Wed, May 15, 2002	12.25	12.40	12.25	12.37
1040	NASDAQ	BRKL	Tue, May 14, 2002	12.39	12.44	12.20	12.25
1039	NASDAQ	BRKL	Mon, May 13, 2002	11.93	12.48	11.82	12.35
1038	NASDAQ	BRKL	Fri, May 10, 2002	11.86	12.15	11.80	11.91
1037	NASDAQ	BRKL	Thu, May 9, 2002	11.77	11.86	11.73	11.80
1036	NASDAQ	BRKL	Wed, May 8, 2002	11.75	11.91	11.67	11.80
1035	NASDAQ	BRKL	Tue, May 7, 2002	11.67	11.82	11.57	11.68
1034	NASDAQ	BRKL	Mon, May 6, 2002	11.57	11.91	11.57	11.67
1033	NASDAQ	BRKL	Fri, May 3, 2002	11.44	11.63	11.44	11.61
1032	NASDAQ	BRKL	Thu, May 2, 2002	11.26	11.48	11.24	11.46
1031	NASDAQ	BRKL	Wed, May 1, 2002	11.27	11.32	11.14	11.21
1030	NASDAQ	BRKL	Tue, Apr 30, 2002	11.28	11.41	11.27	11.36
1029	NASDAQ	BRKL	Mon, Apr 29, 2002	11.22	11.33	11.22	11.27
1028	NASDAQ	BRKL	Fri, Apr 26, 2002	11.09	11.32	11.09	11.26
1027	NASDAQ	BRKL	Thu, Apr 25, 2002	11.07	11.17	10.88	11.16
1026	NASDAQ	BRKL	Wed, Apr 24, 2002	11.14	11.28	11.09	11.20
1025	NASDAQ	BRKL	Tue, Apr 23, 2002	11.02	11.14	10.93	11.14
1024	NASDAQ	BRKL	Mon, Apr 22, 2002	10.91	11.06	10.90	11.04
1023	NASDAQ	BRKL	Fri, Apr 19, 2002	10.68	11.04	10.58	10.87
1022	NASDAQ	BRKL	Thu, Apr 18, 2002	10.59	10.68	10.52	10.68
1021	NASDAQ	BRKL	Wed, Apr 17, 2002	10.65	10.84	10.57	10.58
1020	NASDAQ	BRKL	Tue, Apr 16, 2002	10.88	10.95	10.59	10.63
1019	NASDAQ	BRKL	Mon, Apr 15, 2002	11.22	11.25	10.82	10.89
1018	NASDAQ	BRKL	Fri, Apr 12, 2002	10.63	11.27	10.63	11.16
1017	NASDAQ	BRKL	Thu, Apr 11, 2002	10.29	10.74	10.25	10.71
1016	NASDAQ	BRKL	Wed, Apr 10, 2002	10.14	10.15	10.02	10.10
1015	NASDAQ	BRKL	Tue, Apr 9, 2002	9.94	10.26	9.94	10.06
1014	NASDAQ	BRKL	Mon, Apr 8, 2002	9.62	10.15	9.61	10.13
1013	NASDAQ	BRKL	Fri, Apr 5, 2002	9.28	10.48	9.27	10.01
1012	NASDAQ	BRKL	Thu, Apr 4, 2002	7.81	7.91	7.79	7.91
1011	NASDAQ	BRKL	Wed, Apr 3, 2002	7.77	7.84	7.77	7.77
1010	NASDAQ	BRKL	Tue, Apr 2, 2002	7.75	7.82	7.75	7.77
1009	NASDAQ	BRKL	Mon, Apr 1, 2002	7.84	7.86	7.73	7.75
1008	NASDAQ	BRKL	Thu, Mar 28, 2002	7.89	7.96	7.80	7.80
1007	NASDAQ	BRKL	Wed, Mar 27, 2002	7.83	7.89	7.83	7.89
1006	NASDAQ	BRKL	Tue, Mar 26, 2002	7.78	7.83	7.73	7.83
1005	NASDAQ	BRKL	Mon, Mar 25, 2002	7.76	7.83	7.73	7.76
1004	NASDAQ	BRKL	Fri, Mar 22, 2002	7.82	7.86	7.77	7.77
1003	NASDAQ	BRKL	Thu, Mar 21, 2002	7.82	7.82	7.75	7.82
1002	NASDAQ	BRKL	Wed, Mar 20, 2002	7.77	7.77	7.73	7.75
1001	NASDAQ	BRKL	Tue, Mar 19, 2002	7.68	7.81	7.68	7.75
1000	NASDAQ	BRKL	Mon, Mar 18, 2002	7.76	7.86	7.69	7.79
999	NASDAQ	BRKL	Fri, Mar 15, 2002	7.45	7.77	7.42	7.77
998	NASDAQ	BRKL	Thu, Mar 14, 2002	7.61	7.75	7.50	7.64
997	NASDAQ	BRKL	Wed, Mar 13, 2002	7.72	7.75	7.69	7.69
996	NASDAQ	BRKL	Tue, Mar 12, 2002	7.75	7.77	7.69	7.75
995	NASDAQ	BRKL	Mon, Mar 11, 2002	7.73	7.75	7.72	7.75
994	NASDAQ	BRKL	Fri, Mar 8, 2002	7.69	7.77	7.66	7.74
993	NASDAQ	BRKL	Thu, Mar 7, 2002	7.80	7.91	7.69	7.69
992	NASDAQ	BRKL	Wed, Mar 6, 2002	7.89	7.92	7.80	7.80
991	NASDAQ	BRKL	Tue, Mar 5, 2002	7.69	7.93	7.69	7.91
990	NASDAQ	BRKL	Mon, Mar 4, 2002	7.74	7.74	7.66	7.69
989	NASDAQ	BRKL	Fri, Mar 1, 2002	7.64	7.74	7.58	7.74
988	NASDAQ	BRKL	Thu, Feb 28, 2002	7.72	7.76	7.49	7.49
987	NASDAQ	BRKL	Wed, Feb 27, 2002	7.70	7.76	7.70	7.76
986	NASDAQ	BRKL	Tue, Feb 26, 2002	7.77	7.77	7.64	7.76
985	NASDAQ	BRKL	Mon, Feb 25, 2002	7.64	7.76	7.57	7.75
984	NASDAQ	BRKL	Fri, Feb 22, 2002	7.54	7.75	7.54	7.69
983	NASDAQ	BRKL	Thu, Feb 21, 2002	7.61	7.61	7.60	7.61
982	NASDAQ	BRKL	Wed, Feb 20, 2002	7.62	7.62	7.52	7.61
981	NASDAQ	BRKL	Tue, Feb 19, 2002	7.64	7.66	7.52	7.59
980	NASDAQ	BRKL	Fri, Feb 15, 2002	7.59	7.59	7.47	7.59
979	NASDAQ	BRKL	Thu, Feb 14, 2002	7.51	7.52	7.43	7.48
978	NASDAQ	BRKL	Wed, Feb 13, 2002	7.47	7.51	7.43	7.51
977	NASDAQ	BRKL	Tue, Feb 12, 2002	7.48	7.48	7.37	7.37
976	NASDAQ	BRKL	Mon, Feb 11, 2002	7.43	7.48	7.38	7.43
975	NASDAQ	BRKL	Fri, Feb 8, 2002	7.43	7.46	7.34	7.46
974	NASDAQ	BRKL	Thu, Feb 7, 2002	7.43	7.44	7.33	7.38
973	NASDAQ	BRKL	Wed, Feb 6, 2002	7.22	7.43	7.21	7.39
972	NASDAQ	BRKL	Tue, Feb 5, 2002	7.32	7.32	7.18	7.28
971	NASDAQ	BRKL	Mon, Feb 4, 2002	7.16	7.25	7.15	7.18
970	NASDAQ	BRKL	Fri, Feb 1, 2002	7.24	7.25	7.13	7.16
969	NASDAQ	BRKL	Thu, Jan 31, 2002	7.36	7.38	7.26	7.34
968	NASDAQ	BRKL	Wed, Jan 30, 2002	7.50	7.50	7.41	7.43
967	NASDAQ	BRKL	Tue, Jan 29, 2002	7.59	7.59	7.53	7.54
966	NASDAQ	BRKL	Mon, Jan 28, 2002	7.66	7.75	7.59	7.75
965	NASDAQ	BRKL	Fri, Jan 25, 2002	7.66	7.73	7.61	7.61
964	NASDAQ	BRKL	Thu, Jan 24, 2002	7.69	7.75	7.65	7.75
963	NASDAQ	BRKL	Wed, Jan 23, 2002	7.60	7.69	7.60	7.69
962	NASDAQ	BRKL	Tue, Jan 22, 2002	7.59	7.67	7.59	7.59
961	NASDAQ	BRKL	Fri, Jan 18, 2002	7.77	7.77	7.59	7.59
960	NASDAQ	BRKL	Thu, Jan 17, 2002	7.52	7.82	7.50	7.81
959	NASDAQ	BRKL	Wed, Jan 16, 2002	7.67	7.77	7.37	7.56
958	NASDAQ	BRKL	Tue, Jan 15, 2002	7.44	7.64	7.38	7.47
957	NASDAQ	BRKL	Mon, Jan 14, 2002	7.93	8.00	7.48	7.48
956	NASDAQ	BRKL	Fri, Jan 11, 2002	7.77	7.96	7.74	7.93
955	NASDAQ	BRKL	Thu, Jan 10, 2002	7.66	7.72	7.62	7.69
954	NASDAQ	BRKL	Wed, Jan 9, 2002	7.48	7.82	7.48	7.68
953	NASDAQ	BRKL	Tue, Jan 8, 2002	7.43	7.54	7.43	7.48
952	NASDAQ	BRKL	Mon, Jan 7, 2002	7.94	7.95	7.43	7.43
951	NASDAQ	BRKL	Fri, Jan 4, 2002	7.71	7.91	7.61	7.80
950	NASDAQ	BRKL	Thu, Jan 3, 2002	7.47	7.73	7.47	7.70
949	NASDAQ	BRKL	Wed, Jan 2, 2002	7.45	7.51	7.27	7.37
948	NASDAQ	BRKL	Mon, Dec 31, 2001	7.50	7.65	7.45	7.52
947	NASDAQ	BRKL	Fri, Dec 28, 2001	7.41	7.50	7.41	7.45
946	NASDAQ	BRKL	Thu, Dec 27, 2001	7.45	7.48	7.32	7.43
945	NASDAQ	BRKL	Wed, Dec 26, 2001	7.46	7.66	7.25	7.48
944	NASDAQ	BRKL	Mon, Dec 24, 2001	7.59	7.64	7.42	7.64
943	NASDAQ	BRKL	Fri, Dec 21, 2001	7.31	7.59	7.21	7.59
942	NASDAQ	BRKL	Thu, Dec 20, 2001	7.31	7.32	7.27	7.30
941	NASDAQ	BRKL	Wed, Dec 19, 2001	7.22	7.32	7.20	7.31
940	NASDAQ	BRKL	Tue, Dec 18, 2001	7.04	7.22	7.04	7.22
939	NASDAQ	BRKL	Mon, Dec 17, 2001	6.97	7.09	6.92	7.04
938	NASDAQ	BRKL	Fri, Dec 14, 2001	6.97	6.97	6.88	6.96
937	NASDAQ	BRKL	Thu, Dec 13, 2001	6.88	6.92	6.86	6.88
936	NASDAQ	BRKL	Wed, Dec 12, 2001	6.87	6.90	6.86	6.88
935	NASDAQ	BRKL	Tue, Dec 11, 2001	6.90	6.95	6.86	6.86
934	NASDAQ	BRKL	Mon, Dec 10, 2001	6.90	6.90	6.78	6.86
933	NASDAQ	BRKL	Fri, Dec 7, 2001	7.09	7.09	6.88	6.94
932	NASDAQ	BRKL	Thu, Dec 6, 2001	6.90	7.16	6.90	7.15
931	NASDAQ	BRKL	Wed, Dec 5, 2001	6.92	6.97	6.86	6.95
930	NASDAQ	BRKL	Tue, Dec 4, 2001	6.86	6.92	6.86	6.92
929	NASDAQ	BRKL	Mon, Dec 3, 2001	7.02	7.02	6.85	6.85
928	NASDAQ	BRKL	Fri, Nov 30, 2001	7.15	7.15	6.95	6.95
927	NASDAQ	BRKL	Thu, Nov 29, 2001	6.86	7.20	6.86	7.20
926	NASDAQ	BRKL	Wed, Nov 28, 2001	6.94	6.94	6.94	6.94
925	NASDAQ	BRKL	Tue, Nov 27, 2001	6.92	6.97	6.86	6.88
924	NASDAQ	BRKL	Mon, Nov 26, 2001	7.17	7.17	6.88	7.04
923	NASDAQ	BRKL	Fri, Nov 23, 2001	7.08	7.12	7.02	7.02
922	NASDAQ	BRKL	Wed, Nov 21, 2001	7.24	7.24	6.82	7.05
921	NASDAQ	BRKL	Tue, Nov 20, 2001	7.22	7.24	7.21	7.24
920	NASDAQ	BRKL	Mon, Nov 19, 2001	7.22	7.22	7.14	7.14
919	NASDAQ	BRKL	Fri, Nov 16, 2001	7.27	7.32	7.16	7.20
918	NASDAQ	BRKL	Thu, Nov 15, 2001	6.98	7.24	6.98	7.24
917	NASDAQ	BRKL	Wed, Nov 14, 2001	6.95	7.09	6.95	6.97
916	NASDAQ	BRKL	Tue, Nov 13, 2001	7.06	7.17	6.95	6.95
915	NASDAQ	BRKL	Mon, Nov 12, 2001	7.18	7.19	6.93	7.18
914	NASDAQ	BRKL	Fri, Nov 9, 2001	7.05	7.16	7.02	7.05
913	NASDAQ	BRKL	Thu, Nov 8, 2001	7.04	7.09	7.04	7.08
912	NASDAQ	BRKL	Wed, Nov 7, 2001	6.86	7.07	6.86	7.04
911	NASDAQ	BRKL	Tue, Nov 6, 2001	6.73	7.00	6.73	7.00
910	NASDAQ	BRKL	Mon, Nov 5, 2001	7.00	7.00	6.72	6.73
909	NASDAQ	BRKL	Fri, Nov 2, 2001	6.90	7.07	6.73	6.73
908	NASDAQ	BRKL	Thu, Nov 1, 2001	6.90	7.08	6.77	7.07
907	NASDAQ	BRKL	Wed, Oct 31, 2001	6.72	6.93	6.72	6.93
906	NASDAQ	BRKL	Tue, Oct 30, 2001	6.80	6.86	6.64	6.81
905	NASDAQ	BRKL	Mon, Oct 29, 2001	6.87	7.00	6.73	6.80
904	NASDAQ	BRKL	Fri, Oct 26, 2001	7.08	7.08	6.90	6.93
903	NASDAQ	BRKL	Thu, Oct 25, 2001	6.86	7.08	6.86	7.08
902	NASDAQ	BRKL	Wed, Oct 24, 2001	6.97	6.98	6.86	6.86
901	NASDAQ	BRKL	Tue, Oct 23, 2001	6.80	7.06	6.80	6.86
900	NASDAQ	BRKL	Mon, Oct 22, 2001	6.88	7.06	6.81	6.84
899	NASDAQ	BRKL	Fri, Oct 19, 2001	6.77	6.81	6.77	6.81
898	NASDAQ	BRKL	Thu, Oct 18, 2001	6.74	6.77	6.72	6.72
897	NASDAQ	BRKL	Wed, Oct 17, 2001	6.77	6.93	6.77	6.77
896	NASDAQ	BRKL	Tue, Oct 16, 2001	6.97	7.02	6.79	6.93
895	NASDAQ	BRKL	Mon, Oct 15, 2001	6.86	6.90	6.79	6.90
894	NASDAQ	BRKL	Fri, Oct 12, 2001	6.90	6.90	6.84	6.84
893	NASDAQ	BRKL	Thu, Oct 11, 2001	6.90	6.90	6.84	6.86
892	NASDAQ	BRKL	Wed, Oct 10, 2001	6.77	6.90	6.75	6.84
891	NASDAQ	BRKL	Tue, Oct 9, 2001	6.70	6.80	6.70	6.80
890	NASDAQ	BRKL	Mon, Oct 8, 2001	6.86	6.86	6.68	6.85
889	NASDAQ	BRKL	Fri, Oct 5, 2001	7.00	7.35	6.90	6.96
888	NASDAQ	BRKL	Thu, Oct 4, 2001	7.12	7.18	7.05	7.18
887	NASDAQ	BRKL	Wed, Oct 3, 2001	6.88	7.11	6.88	7.11
886	NASDAQ	BRKL	Tue, Oct 2, 2001	6.77	6.86	6.69	6.86
885	NASDAQ	BRKL	Mon, Oct 1, 2001	6.79	6.86	6.61	6.61
884	NASDAQ	BRKL	Fri, Sep 28, 2001	6.97	7.20	6.73	6.86
883	NASDAQ	BRKL	Thu, Sep 27, 2001	6.76	7.32	6.76	7.08
882	NASDAQ	BRKL	Wed, Sep 26, 2001	6.74	6.89	6.63	6.64
881	NASDAQ	BRKL	Tue, Sep 25, 2001	6.61	6.81	6.61	6.68
880	NASDAQ	BRKL	Mon, Sep 24, 2001	6.64	6.72	6.61	6.63
879	NASDAQ	BRKL	Fri, Sep 21, 2001	6.65	6.68	6.58	6.64
878	NASDAQ	BRKL	Thu, Sep 20, 2001	6.63	6.81	6.62	6.68
877	NASDAQ	BRKL	Wed, Sep 19, 2001	6.67	6.78	6.58	6.69
876	NASDAQ	BRKL	Tue, Sep 18, 2001	6.83	6.83	6.63	6.63
875	NASDAQ	BRKL	Mon, Sep 17, 2001	6.44	6.88	6.44	6.61
874	NASDAQ	BRKL	Mon, Sep 10, 2001	6.58	6.91	6.56	6.86
873	NASDAQ	BRKL	Fri, Sep 7, 2001	6.74	6.91	6.53	6.62
872	NASDAQ	BRKL	Thu, Sep 6, 2001	6.79	6.85	6.65	6.74
871	NASDAQ	BRKL	Wed, Sep 5, 2001	6.93	6.95	6.74	6.75
870	NASDAQ	BRKL	Tue, Sep 4, 2001	6.90	6.96	6.86	6.94
869	NASDAQ	BRKL	Fri, Aug 31, 2001	6.85	6.96	6.84	6.90
868	NASDAQ	BRKL	Thu, Aug 30, 2001	6.82	6.92	6.81	6.90
867	NASDAQ	BRKL	Wed, Aug 29, 2001	7.03	7.04	6.81	6.90
866	NASDAQ	BRKL	Tue, Aug 28, 2001	7.10	7.19	6.77	7.03
865	NASDAQ	BRKL	Mon, Aug 27, 2001	7.54	7.55	7.09	7.09
864	NASDAQ	BRKL	Fri, Aug 24, 2001	7.54	7.77	7.54	7.59
863	NASDAQ	BRKL	Thu, Aug 23, 2001	7.74	7.83	7.54	7.61
862	NASDAQ	BRKL	Wed, Aug 22, 2001	7.68	7.73	7.55	7.63
861	NASDAQ	BRKL	Tue, Aug 21, 2001	7.50	7.89	7.50	7.74
860	NASDAQ	BRKL	Mon, Aug 20, 2001	7.32	7.57	7.32	7.41
859	NASDAQ	BRKL	Fri, Aug 17, 2001	7.19	7.32	7.11	7.20
858	NASDAQ	BRKL	Thu, Aug 16, 2001	7.34	7.34	7.20	7.20
857	NASDAQ	BRKL	Wed, Aug 15, 2001	7.23	7.36	7.22	7.36
856	NASDAQ	BRKL	Tue, Aug 14, 2001	7.07	7.35	7.06	7.23
855	NASDAQ	BRKL	Mon, Aug 13, 2001	7.18	7.18	7.06	7.06
854	NASDAQ	BRKL	Fri, Aug 10, 2001	7.09	7.17	6.95	6.95
853	NASDAQ	BRKL	Thu, Aug 9, 2001	7.18	7.18	6.97	7.11
852	NASDAQ	BRKL	Wed, Aug 8, 2001	7.18	7.32	6.98	6.98
851	NASDAQ	BRKL	Tue, Aug 7, 2001	7.11	7.31	7.11	7.18
850	NASDAQ	BRKL	Mon, Aug 6, 2001	7.09	7.13	7.09	7.12
849	NASDAQ	BRKL	Fri, Aug 3, 2001	7.23	7.32	6.98	7.32
848	NASDAQ	BRKL	Thu, Aug 2, 2001	7.22	7.39	7.09	7.11
847	NASDAQ	BRKL	Wed, Aug 1, 2001	7.03	7.41	7.03	7.20
846	NASDAQ	BRKL	Tue, Jul 31, 2001	7.25	7.25	6.87	7.06
845	NASDAQ	BRKL	Mon, Jul 30, 2001	7.64	7.64	7.27	7.29
844	NASDAQ	BRKL	Fri, Jul 27, 2001	7.59	7.73	7.54	7.73
843	NASDAQ	BRKL	Thu, Jul 26, 2001	7.36	7.64	7.36	7.48
842	NASDAQ	BRKL	Wed, Jul 25, 2001	7.34	7.54	7.34	7.45
841	NASDAQ	BRKL	Tue, Jul 24, 2001	7.39	7.53	7.33	7.41
840	NASDAQ	BRKL	Mon, Jul 23, 2001	7.42	7.54	7.39	7.42
839	NASDAQ	BRKL	Fri, Jul 20, 2001	7.36	7.45	7.36	7.42
838	NASDAQ	BRKL	Thu, Jul 19, 2001	7.38	7.57	7.32	7.39
837	NASDAQ	BRKL	Wed, Jul 18, 2001	7.11	7.36	7.09	7.36
836	NASDAQ	BRKL	Tue, Jul 17, 2001	7.08	7.19	6.93	7.15
835	NASDAQ	BRKL	Mon, Jul 16, 2001	7.32	7.32	7.17	7.22
834	NASDAQ	BRKL	Fri, Jul 13, 2001	7.30	7.31	7.26	7.26
833	NASDAQ	BRKL	Thu, Jul 12, 2001	7.33	7.36	7.25	7.30
832	NASDAQ	BRKL	Wed, Jul 11, 2001	7.21	7.38	7.11	7.31
831	NASDAQ	BRKL	Tue, Jul 10, 2001	7.30	7.32	7.04	7.21
830	NASDAQ	BRKL	Mon, Jul 9, 2001	6.69	7.32	6.69	7.30
829	NASDAQ	BRKL	Fri, Jul 6, 2001	6.72	6.81	6.66	6.68
828	NASDAQ	BRKL	Thu, Jul 5, 2001	6.78	6.84	6.78	6.79
827	NASDAQ	BRKL	Tue, Jul 3, 2001	6.47	6.81	6.45	6.79
826	NASDAQ	BRKL	Mon, Jul 2, 2001	6.42	6.44	6.40	6.40
825	NASDAQ	BRKL	Fri, Jun 29, 2001	6.42	6.46	6.40	6.42
824	NASDAQ	BRKL	Thu, Jun 28, 2001	6.40	6.47	6.40	6.42
823	NASDAQ	BRKL	Wed, Jun 27, 2001	6.40	6.42	6.40	6.40
822	NASDAQ	BRKL	Tue, Jun 26, 2001	6.36	6.42	6.36	6.40
821	NASDAQ	BRKL	Mon, Jun 25, 2001	6.37	6.41	6.36	6.36
820	NASDAQ	BRKL	Fri, Jun 22, 2001	6.38	6.41	6.37	6.38
819	NASDAQ	BRKL	Thu, Jun 21, 2001	6.42	6.45	6.38	6.39
818	NASDAQ	BRKL	Wed, Jun 20, 2001	6.42	6.44	6.37	6.37
817	NASDAQ	BRKL	Tue, Jun 19, 2001	6.37	6.45	6.37	6.39
816	NASDAQ	BRKL	Mon, Jun 18, 2001	6.38	6.40	6.38	6.38
815	NASDAQ	BRKL	Fri, Jun 15, 2001	6.38	6.40	6.37	6.40
814	NASDAQ	BRKL	Thu, Jun 14, 2001	6.34	6.39	6.34	6.38
813	NASDAQ	BRKL	Wed, Jun 13, 2001	6.29	6.35	6.29	6.34
812	NASDAQ	BRKL	Tue, Jun 12, 2001	6.37	6.37	6.13	6.33
811	NASDAQ	BRKL	Mon, Jun 11, 2001	6.40	6.46	6.37	6.37
810	NASDAQ	BRKL	Fri, Jun 8, 2001	6.39	6.41	6.34	6.41
809	NASDAQ	BRKL	Thu, Jun 7, 2001	6.72	6.72	6.39	6.39
808	NASDAQ	BRKL	Wed, Jun 6, 2001	6.45	6.73	6.45	6.70
807	NASDAQ	BRKL	Tue, Jun 5, 2001	6.65	6.73	6.51	6.68
806	NASDAQ	BRKL	Mon, Jun 4, 2001	6.66	6.72	6.53	6.65
805	NASDAQ	BRKL	Fri, Jun 1, 2001	6.32	6.74	6.32	6.56
804	NASDAQ	BRKL	Thu, May 31, 2001	6.45	6.49	6.31	6.32
803	NASDAQ	BRKL	Wed, May 30, 2001	6.38	6.49	6.31	6.40
802	NASDAQ	BRKL	Tue, May 29, 2001	6.31	6.40	6.31	6.31
801	NASDAQ	BRKL	Fri, May 25, 2001	6.47	6.48	6.31	6.31
800	NASDAQ	BRKL	Thu, May 24, 2001	6.53	6.58	6.47	6.56
799	NASDAQ	BRKL	Wed, May 23, 2001	6.62	6.72	6.47	6.53
798	NASDAQ	BRKL	Tue, May 22, 2001	6.61	6.63	6.42	6.49
797	NASDAQ	BRKL	Mon, May 21, 2001	6.36	6.84	6.36	6.61
796	NASDAQ	BRKL	Fri, May 18, 2001	6.31	6.56	6.29	6.49
795	NASDAQ	BRKL	Thu, May 17, 2001	6.29	6.43	6.29	6.42
794	NASDAQ	BRKL	Wed, May 16, 2001	6.40	6.40	6.29	6.38
793	NASDAQ	BRKL	Tue, May 15, 2001	6.28	6.40	6.28	6.32
792	NASDAQ	BRKL	Mon, May 14, 2001	6.19	6.38	6.18	6.28
791	NASDAQ	BRKL	Fri, May 11, 2001	6.03	6.24	5.99	6.24
790	NASDAQ	BRKL	Thu, May 10, 2001	5.94	6.08	5.94	6.05
789	NASDAQ	BRKL	Wed, May 9, 2001	5.94	5.97	5.94	5.94
788	NASDAQ	BRKL	Tue, May 8, 2001	5.92	6.00	5.92	5.97
787	NASDAQ	BRKL	Mon, May 7, 2001	5.90	5.96	5.90	5.93
786	NASDAQ	BRKL	Fri, May 4, 2001	5.90	5.96	5.90	5.95
785	NASDAQ	BRKL	Thu, May 3, 2001	5.91	5.94	5.91	5.92
784	NASDAQ	BRKL	Wed, May 2, 2001	5.92	5.94	5.88	5.93
783	NASDAQ	BRKL	Tue, May 1, 2001	5.92	5.97	5.85	5.94
782	NASDAQ	BRKL	Mon, Apr 30, 2001	6.11	6.15	5.90	5.92
781	NASDAQ	BRKL	Fri, Apr 27, 2001	6.15	6.20	6.11	6.17
780	NASDAQ	BRKL	Thu, Apr 26, 2001	6.22	6.24	6.12	6.12
779	NASDAQ	BRKL	Wed, Apr 25, 2001	6.22	6.27	6.17	6.25
778	NASDAQ	BRKL	Tue, Apr 24, 2001	6.23	6.26	6.23	6.23
777	NASDAQ	BRKL	Mon, Apr 23, 2001	6.28	6.28	6.22	6.24
776	NASDAQ	BRKL	Fri, Apr 20, 2001	6.36	6.36	6.27	6.27
775	NASDAQ	BRKL	Thu, Apr 19, 2001	6.36	6.39	6.36	6.38
774	NASDAQ	BRKL	Wed, Apr 18, 2001	6.36	6.42	6.31	6.36
773	NASDAQ	BRKL	Tue, Apr 17, 2001	6.40	6.47	6.36	6.42
772	NASDAQ	BRKL	Mon, Apr 16, 2001	6.59	6.63	6.40	6.40
771	NASDAQ	BRKL	Thu, Apr 12, 2001	6.56	6.61	6.46	6.58
770	NASDAQ	BRKL	Wed, Apr 11, 2001	6.48	6.62	6.48	6.56
769	NASDAQ	BRKL	Tue, Apr 10, 2001	6.41	6.55	6.38	6.52
768	NASDAQ	BRKL	Mon, Apr 9, 2001	6.36	6.46	6.34	6.41
767	NASDAQ	BRKL	Fri, Apr 6, 2001	6.02	6.37	6.02	6.17
766	NASDAQ	BRKL	Thu, Apr 5, 2001	5.95	6.06	5.92	6.03
765	NASDAQ	BRKL	Wed, Apr 4, 2001	6.03	6.06	5.94	5.94
764	NASDAQ	BRKL	Tue, Apr 3, 2001	6.09	6.09	6.00	6.03
763	NASDAQ	BRKL	Mon, Apr 2, 2001	6.07	6.12	6.06	6.09
762	NASDAQ	BRKL	Fri, Mar 30, 2001	6.12	6.14	6.06	6.06
761	NASDAQ	BRKL	Thu, Mar 29, 2001	6.12	6.20	6.12	6.12
760	NASDAQ	BRKL	Wed, Mar 28, 2001	6.16	6.20	6.09	6.14
759	NASDAQ	BRKL	Tue, Mar 27, 2001	6.06	6.29	6.00	6.26
758	NASDAQ	BRKL	Mon, Mar 26, 2001	5.94	6.09	5.94	6.06
757	NASDAQ	BRKL	Fri, Mar 23, 2001	6.03	6.09	5.94	6.06
756	NASDAQ	BRKL	Thu, Mar 22, 2001	6.09	6.17	5.97	6.06
755	NASDAQ	BRKL	Wed, Mar 21, 2001	6.14	6.29	6.12	6.14
754	NASDAQ	BRKL	Tue, Mar 20, 2001	6.22	6.27	6.12	6.14
753	NASDAQ	BRKL	Mon, Mar 19, 2001	6.32	6.32	6.23	6.32
752	NASDAQ	BRKL	Fri, Mar 16, 2001	6.24	6.37	6.24	6.37
751	NASDAQ	BRKL	Thu, Mar 15, 2001	6.20	6.29	6.20	6.23
750	NASDAQ	BRKL	Wed, Mar 14, 2001	6.37	6.37	6.17	6.29
749	NASDAQ	BRKL	Tue, Mar 13, 2001	6.34	6.40	6.29	6.40
748	NASDAQ	BRKL	Mon, Mar 12, 2001	6.37	6.46	6.34	6.34
747	NASDAQ	BRKL	Fri, Mar 9, 2001	6.44	6.60	6.37	6.52
746	NASDAQ	BRKL	Thu, Mar 8, 2001	6.43	6.60	6.43	6.52
745	NASDAQ	BRKL	Wed, Mar 7, 2001	6.40	6.63	6.40	6.63
744	NASDAQ	BRKL	Tue, Mar 6, 2001	6.40	6.51	6.40	6.49
743	NASDAQ	BRKL	Mon, Mar 5, 2001	6.40	6.51	6.40	6.46
742	NASDAQ	BRKL	Fri, Mar 2, 2001	6.34	6.52	6.34	6.40
741	NASDAQ	BRKL	Thu, Mar 1, 2001	6.27	6.40	6.23	6.40
740	NASDAQ	BRKL	Wed, Feb 28, 2001	6.40	6.49	6.17	6.40
739	NASDAQ	BRKL	Tue, Feb 27, 2001	6.54	6.54	6.43	6.43
738	NASDAQ	BRKL	Mon, Feb 26, 2001	6.49	6.57	6.46	6.57
737	NASDAQ	BRKL	Fri, Feb 23, 2001	6.29	6.52	6.29	6.52
736	NASDAQ	BRKL	Thu, Feb 22, 2001	6.34	6.46	6.34	6.40
735	NASDAQ	BRKL	Wed, Feb 21, 2001	6.32	6.46	6.32	6.46
734	NASDAQ	BRKL	Tue, Feb 20, 2001	6.62	6.62	6.23	6.43
733	NASDAQ	BRKL	Fri, Feb 16, 2001	6.29	6.63	6.23	6.63
732	NASDAQ	BRKL	Thu, Feb 15, 2001	6.17	6.34	6.14	6.29
731	NASDAQ	BRKL	Wed, Feb 14, 2001	6.14	6.17	6.14	6.17
730	NASDAQ	BRKL	Tue, Feb 13, 2001	6.14	6.17	6.12	6.14
729	NASDAQ	BRKL	Mon, Feb 12, 2001	6.12	6.13	5.94	6.12
728	NASDAQ	BRKL	Fri, Feb 9, 2001	6.00	6.14	5.92	5.92
727	NASDAQ	BRKL	Thu, Feb 8, 2001	6.00	6.17	6.00	6.00
726	NASDAQ	BRKL	Wed, Feb 7, 2001	6.00	6.06	5.97	5.97
725	NASDAQ	BRKL	Tue, Feb 6, 2001	5.92	6.00	5.92	6.00
724	NASDAQ	BRKL	Mon, Feb 5, 2001	5.89	5.97	5.89	5.97
723	NASDAQ	BRKL	Fri, Feb 2, 2001	6.14	6.17	5.89	5.97
722	NASDAQ	BRKL	Thu, Feb 1, 2001	6.00	6.14	6.00	6.12
721	NASDAQ	BRKL	Wed, Jan 31, 2001	5.89	6.00	5.83	5.94
720	NASDAQ	BRKL	Tue, Jan 30, 2001	5.60	5.83	5.60	5.72
719	NASDAQ	BRKL	Mon, Jan 29, 2001	5.66	5.72	5.57	5.66
718	NASDAQ	BRKL	Fri, Jan 26, 2001	5.60	5.66	5.57	5.66
717	NASDAQ	BRKL	Thu, Jan 25, 2001	5.60	5.66	5.60	5.63
716	NASDAQ	BRKL	Wed, Jan 24, 2001	5.51	5.66	5.51	5.54
715	NASDAQ	BRKL	Tue, Jan 23, 2001	5.49	5.63	5.49	5.63
714	NASDAQ	BRKL	Mon, Jan 22, 2001	5.31	5.43	5.31	5.37
713	NASDAQ	BRKL	Fri, Jan 19, 2001	5.52	5.52	5.34	5.49
712	NASDAQ	BRKL	Thu, Jan 18, 2001	5.60	5.66	5.57	5.63
711	NASDAQ	BRKL	Wed, Jan 17, 2001	5.60	5.63	5.54	5.60
710	NASDAQ	BRKL	Tue, Jan 16, 2001	5.31	5.60	5.31	5.60
709	NASDAQ	BRKL	Fri, Jan 12, 2001	5.51	5.51	5.26	5.40
708	NASDAQ	BRKL	Thu, Jan 11, 2001	5.46	5.54	5.43	5.54
707	NASDAQ	BRKL	Wed, Jan 10, 2001	5.49	5.49	5.34	5.46
706	NASDAQ	BRKL	Tue, Jan 9, 2001	5.46	5.63	5.37	5.54
705	NASDAQ	BRKL	Mon, Jan 8, 2001	5.43	5.44	5.37	5.37
704	NASDAQ	BRKL	Fri, Jan 5, 2001	5.37	5.46	5.37	5.43
703	NASDAQ	BRKL	Thu, Jan 4, 2001	5.34	5.46	5.31	5.43
702	NASDAQ	BRKL	Wed, Jan 3, 2001	5.03	5.37	5.00	5.29
701	NASDAQ	BRKL	Tue, Jan 2, 2001	5.26	5.26	4.97	5.03
700	NASDAQ	BRKL	Fri, Dec 29, 2000	5.31	5.40	5.26	5.26
699	NASDAQ	BRKL	Thu, Dec 28, 2000	5.06	5.34	5.06	5.34
698	NASDAQ	BRKL	Wed, Dec 27, 2000	5.06	5.14	5.03	5.09
697	NASDAQ	BRKL	Tue, Dec 26, 2000	5.11	5.11	5.03	5.06
696	NASDAQ	BRKL	Fri, Dec 22, 2000	5.01	5.14	5.00	5.11
695	NASDAQ	BRKL	Thu, Dec 21, 2000	4.91	4.97	4.91	4.91
694	NASDAQ	BRKL	Wed, Dec 20, 2000	5.04	5.14	4.91	5.03
693	NASDAQ	BRKL	Tue, Dec 19, 2000	5.51	5.51	5.03	5.03
692	NASDAQ	BRKL	Mon, Dec 18, 2000	5.41	5.51	5.40	5.40
691	NASDAQ	BRKL	Fri, Dec 15, 2000	5.46	5.46	5.43	5.46
690	NASDAQ	BRKL	Thu, Dec 14, 2000	5.60	5.63	5.43	5.43
689	NASDAQ	BRKL	Wed, Dec 13, 2000	5.69	5.69	5.54	5.60
688	NASDAQ	BRKL	Tue, Dec 12, 2000	5.37	5.69	5.37	5.69
687	NASDAQ	BRKL	Mon, Dec 11, 2000	5.06	5.49	5.06	5.49
686	NASDAQ	BRKL	Fri, Dec 8, 2000	5.03	5.09	4.97	5.09
685	NASDAQ	BRKL	Thu, Dec 7, 2000	5.01	5.06	4.91	4.91
684	NASDAQ	BRKL	Wed, Dec 6, 2000	5.00	5.04	5.00	5.00
683	NASDAQ	BRKL	Tue, Dec 5, 2000	5.03	5.03	5.00	5.03
682	NASDAQ	BRKL	Mon, Dec 4, 2000	5.03	5.06	5.01	5.03
681	NASDAQ	BRKL	Fri, Dec 1, 2000	4.97	5.03	4.97	5.00
680	NASDAQ	BRKL	Thu, Nov 30, 2000	4.97	5.00	4.94	5.00
679	NASDAQ	BRKL	Wed, Nov 29, 2000	4.91	5.00	4.91	4.97
678	NASDAQ	BRKL	Tue, Nov 28, 2000	4.97	5.03	4.91	4.91
677	NASDAQ	BRKL	Mon, Nov 27, 2000	4.94	4.94	4.94	4.94
676	NASDAQ	BRKL	Fri, Nov 24, 2000	4.97	4.97	4.94	4.97
675	NASDAQ	BRKL	Wed, Nov 22, 2000	4.97	5.03	4.94	4.97
674	NASDAQ	BRKL	Tue, Nov 21, 2000	4.91	5.03	4.91	5.03
673	NASDAQ	BRKL	Mon, Nov 20, 2000	4.94	5.03	4.91	4.91
672	NASDAQ	BRKL	Fri, Nov 17, 2000	5.06	5.09	4.94	5.03
671	NASDAQ	BRKL	Thu, Nov 16, 2000	5.11	5.11	4.97	4.97
670	NASDAQ	BRKL	Wed, Nov 15, 2000	5.11	5.11	4.94	5.11
669	NASDAQ	BRKL	Tue, Nov 14, 2000	5.06	5.06	4.97	4.99
668	NASDAQ	BRKL	Mon, Nov 13, 2000	5.03	5.09	4.91	4.97
667	NASDAQ	BRKL	Fri, Nov 10, 2000	4.94	4.94	4.89	4.94
666	NASDAQ	BRKL	Thu, Nov 9, 2000	4.89	4.91	4.89	4.91
665	NASDAQ	BRKL	Wed, Nov 8, 2000	4.94	4.97	4.91	4.91
664	NASDAQ	BRKL	Tue, Nov 7, 2000	4.91	4.97	4.91	4.94
663	NASDAQ	BRKL	Mon, Nov 6, 2000	4.94	4.94	4.91	4.91
662	NASDAQ	BRKL	Fri, Nov 3, 2000	4.91	5.00	4.91	4.91
661	NASDAQ	BRKL	Thu, Nov 2, 2000	4.97	4.97	4.91	4.94
660	NASDAQ	BRKL	Wed, Nov 1, 2000	4.94	5.09	4.91	4.91
659	NASDAQ	BRKL	Tue, Oct 31, 2000	4.89	4.94	4.89	4.94
658	NASDAQ	BRKL	Mon, Oct 30, 2000	4.91	4.94	4.89	4.89
657	NASDAQ	BRKL	Fri, Oct 27, 2000	4.83	4.91	4.83	4.91
656	NASDAQ	BRKL	Thu, Oct 26, 2000	4.86	4.91	4.80	4.83
655	NASDAQ	BRKL	Wed, Oct 25, 2000	4.91	4.93	4.86	4.86
654	NASDAQ	BRKL	Tue, Oct 24, 2000	4.83	4.91	4.80	4.89
653	NASDAQ	BRKL	Mon, Oct 23, 2000	4.75	4.81	4.74	4.77
652	NASDAQ	BRKL	Fri, Oct 20, 2000	4.86	4.89	4.77	4.89
651	NASDAQ	BRKL	Thu, Oct 19, 2000	4.83	4.83	4.80	4.80
650	NASDAQ	BRKL	Wed, Oct 18, 2000	4.86	4.91	4.74	4.74
649	NASDAQ	BRKL	Tue, Oct 17, 2000	4.94	4.97	4.86	4.86
648	NASDAQ	BRKL	Mon, Oct 16, 2000	5.03	5.03	4.91	4.91
647	NASDAQ	BRKL	Fri, Oct 13, 2000	4.86	5.00	4.86	4.94
646	NASDAQ	BRKL	Thu, Oct 12, 2000	4.89	4.91	4.80	4.83
645	NASDAQ	BRKL	Wed, Oct 11, 2000	5.03	5.06	4.69	4.74
644	NASDAQ	BRKL	Tue, Oct 10, 2000	5.11	5.11	4.97	5.00
643	NASDAQ	BRKL	Mon, Oct 9, 2000	5.17	5.17	5.00	5.17
642	NASDAQ	BRKL	Fri, Oct 6, 2000	5.26	5.26	5.14	5.17
641	NASDAQ	BRKL	Thu, Oct 5, 2000	5.20	5.26	5.20	5.26
640	NASDAQ	BRKL	Wed, Oct 4, 2000	5.21	5.29	5.20	5.20
639	NASDAQ	BRKL	Tue, Oct 3, 2000	5.21	5.23	5.20	5.20
638	NASDAQ	BRKL	Mon, Oct 2, 2000	5.27	5.27	5.20	5.20
637	NASDAQ	BRKL	Fri, Sep 29, 2000	5.26	5.37	5.20	5.23
636	NASDAQ	BRKL	Thu, Sep 28, 2000	5.34	5.34	5.23	5.23
635	NASDAQ	BRKL	Wed, Sep 27, 2000	5.37	5.43	5.31	5.34
634	NASDAQ	BRKL	Tue, Sep 26, 2000	5.31	5.40	5.31	5.37
633	NASDAQ	BRKL	Mon, Sep 25, 2000	5.57	5.57	5.34	5.37
632	NASDAQ	BRKL	Fri, Sep 22, 2000	5.63	5.63	5.54	5.57
631	NASDAQ	BRKL	Thu, Sep 21, 2000	5.60	5.66	5.54	5.54
630	NASDAQ	BRKL	Wed, Sep 20, 2000	5.66	5.77	5.51	5.65
629	NASDAQ	BRKL	Tue, Sep 19, 2000	5.72	5.80	5.69	5.69
628	NASDAQ	BRKL	Mon, Sep 18, 2000	5.60	5.69	5.57	5.69
627	NASDAQ	BRKL	Fri, Sep 15, 2000	5.69	5.86	5.60	5.60
626	NASDAQ	BRKL	Thu, Sep 14, 2000	5.49	5.86	5.49	5.86
625	NASDAQ	BRKL	Wed, Sep 13, 2000	5.31	5.51	5.31	5.49
624	NASDAQ	BRKL	Tue, Sep 12, 2000	5.20	5.26	5.17	5.26
623	NASDAQ	BRKL	Mon, Sep 11, 2000	5.23	5.23	5.17	5.20
622	NASDAQ	BRKL	Fri, Sep 8, 2000	5.37	5.37	5.20	5.23
621	NASDAQ	BRKL	Thu, Sep 7, 2000	5.29	5.37	5.29	5.31
620	NASDAQ	BRKL	Wed, Sep 6, 2000	5.26	5.31	5.26	5.31
619	NASDAQ	BRKL	Tue, Sep 5, 2000	5.33	5.34	5.29	5.29
618	NASDAQ	BRKL	Fri, Sep 1, 2000	5.26	5.37	5.26	5.34
617	NASDAQ	BRKL	Thu, Aug 31, 2000	5.31	5.40	5.31	5.40
616	NASDAQ	BRKL	Wed, Aug 30, 2000	5.26	5.37	5.26	5.37
615	NASDAQ	BRKL	Tue, Aug 29, 2000	5.14	5.20	5.14	5.20
614	NASDAQ	BRKL	Mon, Aug 28, 2000	5.03	5.14	5.03	5.09
613	NASDAQ	BRKL	Fri, Aug 25, 2000	5.03	5.03	5.03	5.03
612	NASDAQ	BRKL	Thu, Aug 24, 2000	5.03	5.11	5.03	5.11
611	NASDAQ	BRKL	Wed, Aug 23, 2000	5.06	5.06	5.03	5.03
610	NASDAQ	BRKL	Tue, Aug 22, 2000	5.00	5.06	5.00	5.03
609	NASDAQ	BRKL	Mon, Aug 21, 2000	5.06	5.09	5.03	5.09
608	NASDAQ	BRKL	Fri, Aug 18, 2000	5.09	5.09	5.03	5.09
607	NASDAQ	BRKL	Thu, Aug 17, 2000	4.91	5.06	4.91	5.03
606	NASDAQ	BRKL	Wed, Aug 16, 2000	4.89	5.03	4.83	5.03
605	NASDAQ	BRKL	Tue, Aug 15, 2000	5.03	5.03	4.86	5.03
604	NASDAQ	BRKL	Mon, Aug 14, 2000	4.89	5.04	4.89	5.04
603	NASDAQ	BRKL	Fri, Aug 11, 2000	4.97	4.97	4.86	4.86
602	NASDAQ	BRKL	Thu, Aug 10, 2000	5.03	5.11	4.80	4.80
601	NASDAQ	BRKL	Wed, Aug 9, 2000	5.20	5.23	5.03	5.03
600	NASDAQ	BRKL	Tue, Aug 8, 2000	5.14	5.20	5.03	5.20
599	NASDAQ	BRKL	Mon, Aug 7, 2000	5.29	5.29	5.14	5.20
598	NASDAQ	BRKL	Fri, Aug 4, 2000	5.26	5.26	5.17	5.17
597	NASDAQ	BRKL	Thu, Aug 3, 2000	5.17	5.26	5.14	5.20
596	NASDAQ	BRKL	Wed, Aug 2, 2000	5.16	5.20	5.14	5.14
595	NASDAQ	BRKL	Tue, Aug 1, 2000	5.20	5.26	5.17	5.20
594	NASDAQ	BRKL	Mon, Jul 31, 2000	5.11	5.20	5.11	5.20
593	NASDAQ	BRKL	Fri, Jul 28, 2000	5.23	5.31	5.14	5.14
592	NASDAQ	BRKL	Thu, Jul 27, 2000	5.26	5.26	5.26	5.26
591	NASDAQ	BRKL	Wed, Jul 26, 2000	5.31	5.31	5.26	5.26
590	NASDAQ	BRKL	Tue, Jul 25, 2000	5.29	5.31	5.29	5.30
589	NASDAQ	BRKL	Mon, Jul 24, 2000	5.43	5.49	5.29	5.31
588	NASDAQ	BRKL	Fri, Jul 21, 2000	5.37	5.46	5.29	5.40
587	NASDAQ	BRKL	Thu, Jul 20, 2000	5.37	5.46	5.31	5.31
586	NASDAQ	BRKL	Wed, Jul 19, 2000	5.34	5.49	5.26	5.37
585	NASDAQ	BRKL	Tue, Jul 18, 2000	5.29	5.29	5.23	5.29
584	NASDAQ	BRKL	Mon, Jul 17, 2000	5.23	5.29	5.23	5.23
583	NASDAQ	BRKL	Fri, Jul 14, 2000	5.29	5.29	5.26	5.29
582	NASDAQ	BRKL	Thu, Jul 13, 2000	5.23	5.31	5.20	5.29
581	NASDAQ	BRKL	Wed, Jul 12, 2000	5.31	5.31	5.20	5.20
580	NASDAQ	BRKL	Tue, Jul 11, 2000	5.29	5.29	5.20	5.20
579	NASDAQ	BRKL	Mon, Jul 10, 2000	5.20	5.40	5.20	5.37
578	NASDAQ	BRKL	Fri, Jul 7, 2000	5.20	5.34	5.20	5.34
577	NASDAQ	BRKL	Thu, Jul 6, 2000	5.20	5.31	5.20	5.29
576	NASDAQ	BRKL	Wed, Jul 5, 2000	5.23	5.26	5.20	5.23
575	NASDAQ	BRKL	Mon, Jul 3, 2000	5.17	5.29	5.17	5.23
574	NASDAQ	BRKL	Fri, Jun 30, 2000	5.14	5.26	5.14	5.23
573	NASDAQ	BRKL	Thu, Jun 29, 2000	5.14	5.23	5.14	5.14
572	NASDAQ	BRKL	Wed, Jun 28, 2000	5.09	5.23	5.09	5.14
571	NASDAQ	BRKL	Tue, Jun 27, 2000	5.09	5.23	5.09	5.09
570	NASDAQ	BRKL	Mon, Jun 26, 2000	5.09	5.20	5.09	5.20
569	NASDAQ	BRKL	Fri, Jun 23, 2000	5.07	5.20	5.03	5.09
568	NASDAQ	BRKL	Thu, Jun 22, 2000	5.14	5.20	5.11	5.11
567	NASDAQ	BRKL	Wed, Jun 21, 2000	5.03	5.17	5.03	5.14
566	NASDAQ	BRKL	Tue, Jun 20, 2000	5.14	5.14	5.03	5.03
565	NASDAQ	BRKL	Mon, Jun 19, 2000	5.13	5.17	4.97	5.14
564	NASDAQ	BRKL	Fri, Jun 16, 2000	5.34	5.40	4.91	5.26
563	NASDAQ	BRKL	Thu, Jun 15, 2000	5.11	5.31	5.06	5.31
562	NASDAQ	BRKL	Wed, Jun 14, 2000	5.14	5.26	5.09	5.20
561	NASDAQ	BRKL	Tue, Jun 13, 2000	4.91	5.11	4.91	5.11
560	NASDAQ	BRKL	Mon, Jun 12, 2000	4.86	4.94	4.86	4.89
559	NASDAQ	BRKL	Fri, Jun 9, 2000	4.81	4.86	4.80	4.86
558	NASDAQ	BRKL	Thu, Jun 8, 2000	4.77	4.83	4.74	4.74
557	NASDAQ	BRKL	Wed, Jun 7, 2000	4.74	4.80	4.71	4.74
556	NASDAQ	BRKL	Tue, Jun 6, 2000	4.66	4.83	4.63	4.74
555	NASDAQ	BRKL	Mon, Jun 5, 2000	4.57	4.74	4.57	4.66
554	NASDAQ	BRKL	Fri, Jun 2, 2000	4.51	4.66	4.51	4.66
553	NASDAQ	BRKL	Thu, Jun 1, 2000	4.46	4.54	4.46	4.49
552	NASDAQ	BRKL	Wed, May 31, 2000	4.60	4.60	4.46	4.46
551	NASDAQ	BRKL	Tue, May 30, 2000	4.57	4.60	4.57	4.60
550	NASDAQ	BRKL	Fri, May 26, 2000	4.54	4.57	4.54	4.54
549	NASDAQ	BRKL	Thu, May 25, 2000	4.60	4.60	4.54	4.54
548	NASDAQ	BRKL	Wed, May 24, 2000	4.51	4.60	4.51	4.60
547	NASDAQ	BRKL	Tue, May 23, 2000	4.40	4.60	4.40	4.60
546	NASDAQ	BRKL	Mon, May 22, 2000	4.40	4.43	4.40	4.43
545	NASDAQ	BRKL	Fri, May 19, 2000	4.40	4.46	4.40	4.43
544	NASDAQ	BRKL	Thu, May 18, 2000	4.40	4.46	4.40	4.40
543	NASDAQ	BRKL	Wed, May 17, 2000	4.43	4.43	4.34	4.40
542	NASDAQ	BRKL	Tue, May 16, 2000	4.37	4.40	4.36	4.40
541	NASDAQ	BRKL	Mon, May 15, 2000	4.32	4.37	4.31	4.37
540	NASDAQ	BRKL	Fri, May 12, 2000	4.36	4.36	4.31	4.31
539	NASDAQ	BRKL	Thu, May 11, 2000	4.33	4.34	4.31	4.34
538	NASDAQ	BRKL	Wed, May 10, 2000	4.33	4.34	4.31	4.31
537	NASDAQ	BRKL	Tue, May 9, 2000	4.31	4.34	4.30	4.34
536	NASDAQ	BRKL	Mon, May 8, 2000	4.30	4.34	4.30	4.31
535	NASDAQ	BRKL	Fri, May 5, 2000	4.33	4.34	4.30	4.31
534	NASDAQ	BRKL	Thu, May 4, 2000	4.33	4.33	4.29	4.30
533	NASDAQ	BRKL	Wed, May 3, 2000	4.34	4.34	4.29	4.29
532	NASDAQ	BRKL	Tue, May 2, 2000	4.29	4.29	4.23	4.29
531	NASDAQ	BRKL	Mon, May 1, 2000	4.26	4.34	4.26	4.29
530	NASDAQ	BRKL	Fri, Apr 28, 2000	4.26	4.49	4.26	4.31
529	NASDAQ	BRKL	Thu, Apr 27, 2000	4.23	4.34	4.23	4.26
528	NASDAQ	BRKL	Wed, Apr 26, 2000	4.23	4.34	4.20	4.34
527	NASDAQ	BRKL	Tue, Apr 25, 2000	4.20	4.23	4.17	4.23
526	NASDAQ	BRKL	Mon, Apr 24, 2000	4.11	4.20	4.11	4.19
525	NASDAQ	BRKL	Thu, Apr 20, 2000	4.09	4.20	4.09	4.11
524	NASDAQ	BRKL	Wed, Apr 19, 2000	4.17	4.23	4.06	4.06
523	NASDAQ	BRKL	Tue, Apr 18, 2000	3.97	4.23	3.97	4.17
522	NASDAQ	BRKL	Mon, Apr 17, 2000	4.26	4.34	3.94	3.94
521	NASDAQ	BRKL	Fri, Apr 14, 2000	4.34	4.48	4.14	4.17
520	NASDAQ	BRKL	Thu, Apr 13, 2000	4.37	4.49	4.37	4.44
519	NASDAQ	BRKL	Wed, Apr 12, 2000	4.27	4.51	4.27	4.40
518	NASDAQ	BRKL	Tue, Apr 11, 2000	4.27	4.43	4.23	4.29
517	NASDAQ	BRKL	Mon, Apr 10, 2000	4.20	4.31	4.20	4.26
516	NASDAQ	BRKL	Fri, Apr 7, 2000	4.23	4.29	4.20	4.20
515	NASDAQ	BRKL	Thu, Apr 6, 2000	4.29	4.29	4.20	4.20
514	NASDAQ	BRKL	Wed, Apr 5, 2000	4.20	4.31	4.20	4.20
513	NASDAQ	BRKL	Tue, Apr 4, 2000	4.23	4.37	4.20	4.29
512	NASDAQ	BRKL	Mon, Apr 3, 2000	4.32	4.40	4.26	4.26
511	NASDAQ	BRKL	Fri, Mar 31, 2000	4.29	4.34	4.23	4.34
510	NASDAQ	BRKL	Thu, Mar 30, 2000	4.34	4.34	4.23	4.23
509	NASDAQ	BRKL	Wed, Mar 29, 2000	4.26	4.34	4.23	4.34
508	NASDAQ	BRKL	Tue, Mar 28, 2000	4.27	4.29	4.26	4.26
507	NASDAQ	BRKL	Mon, Mar 27, 2000	4.26	4.29	4.26	4.26
506	NASDAQ	BRKL	Fri, Mar 24, 2000	4.26	4.26	4.26	4.26
505	NASDAQ	BRKL	Thu, Mar 23, 2000	4.23	4.29	4.23	4.29
504	NASDAQ	BRKL	Wed, Mar 22, 2000	4.26	4.29	4.24	4.26
503	NASDAQ	BRKL	Tue, Mar 21, 2000	4.23	4.29	4.23	4.29
502	NASDAQ	BRKL	Mon, Mar 20, 2000	4.31	4.31	4.26	4.26
501	NASDAQ	BRKL	Fri, Mar 17, 2000	4.24	4.31	4.23	4.31
500	NASDAQ	BRKL	Thu, Mar 16, 2000	4.19	4.29	4.17	4.29
499	NASDAQ	BRKL	Wed, Mar 15, 2000	4.16	4.26	4.14	4.20
498	NASDAQ	BRKL	Tue, Mar 14, 2000	4.23	4.23	4.17	4.17
497	NASDAQ	BRKL	Mon, Mar 13, 2000	4.23	4.26	4.20	4.21
496	NASDAQ	BRKL	Fri, Mar 10, 2000	4.30	4.34	4.23	4.30
495	NASDAQ	BRKL	Thu, Mar 9, 2000	4.26	4.34	4.11	4.31
494	NASDAQ	BRKL	Wed, Mar 8, 2000	4.17	4.34	4.17	4.24
493	NASDAQ	BRKL	Tue, Mar 7, 2000	4.23	4.26	4.20	4.20
492	NASDAQ	BRKL	Mon, Mar 6, 2000	4.29	4.30	4.23	4.23
491	NASDAQ	BRKL	Fri, Mar 3, 2000	4.34	4.34	4.29	4.29
490	NASDAQ	BRKL	Thu, Mar 2, 2000	4.29	4.34	4.29	4.29
489	NASDAQ	BRKL	Wed, Mar 1, 2000	4.30	4.31	4.29	4.29
488	NASDAQ	BRKL	Tue, Feb 29, 2000	4.31	4.34	4.29	4.31
487	NASDAQ	BRKL	Mon, Feb 28, 2000	4.30	4.34	4.26	4.26
486	NASDAQ	BRKL	Fri, Feb 25, 2000	4.31	4.37	4.29	4.29
485	NASDAQ	BRKL	Thu, Feb 24, 2000	4.31	4.34	4.31	4.34
484	NASDAQ	BRKL	Wed, Feb 23, 2000	4.33	4.37	4.29	4.33
483	NASDAQ	BRKL	Tue, Feb 22, 2000	4.40	4.41	4.29	4.34
482	NASDAQ	BRKL	Fri, Feb 18, 2000	4.49	4.49	4.37	4.40
481	NASDAQ	BRKL	Thu, Feb 17, 2000	4.43	4.46	4.40	4.44
480	NASDAQ	BRKL	Wed, Feb 16, 2000	4.46	4.46	4.41	4.44
479	NASDAQ	BRKL	Tue, Feb 15, 2000	4.34	4.43	4.34	4.43
478	NASDAQ	BRKL	Mon, Feb 14, 2000	4.36	4.39	4.34	4.39
477	NASDAQ	BRKL	Fri, Feb 11, 2000	4.43	4.49	4.37	4.43
476	NASDAQ	BRKL	Thu, Feb 10, 2000	4.44	4.46	4.39	4.44
475	NASDAQ	BRKL	Wed, Feb 9, 2000	4.40	4.49	4.40	4.46
474	NASDAQ	BRKL	Tue, Feb 8, 2000	4.42	4.46	4.39	4.43
473	NASDAQ	BRKL	Mon, Feb 7, 2000	4.43	4.46	4.39	4.39
472	NASDAQ	BRKL	Fri, Feb 4, 2000	4.39	4.41	4.36	4.40
471	NASDAQ	BRKL	Thu, Feb 3, 2000	4.34	4.40	4.34	4.40
470	NASDAQ	BRKL	Wed, Feb 2, 2000	4.29	4.34	4.29	4.34
469	NASDAQ	BRKL	Tue, Feb 1, 2000	4.49	4.54	4.23	4.31
468	NASDAQ	BRKL	Mon, Jan 31, 2000	4.51	4.57	4.46	4.54
467	NASDAQ	BRKL	Fri, Jan 28, 2000	4.54	4.54	4.46	4.49
466	NASDAQ	BRKL	Thu, Jan 27, 2000	4.49	4.54	4.46	4.51
465	NASDAQ	BRKL	Wed, Jan 26, 2000	4.57	4.57	4.49	4.51
464	NASDAQ	BRKL	Tue, Jan 25, 2000	4.51	4.57	4.51	4.54
463	NASDAQ	BRKL	Mon, Jan 24, 2000	4.40	4.54	4.34	4.49
462	NASDAQ	BRKL	Fri, Jan 21, 2000	4.26	4.46	4.20	4.34
461	NASDAQ	BRKL	Thu, Jan 20, 2000	4.19	4.29	4.19	4.26
460	NASDAQ	BRKL	Wed, Jan 19, 2000	4.33	4.34	4.23	4.23
459	NASDAQ	BRKL	Tue, Jan 18, 2000	4.31	4.34	4.20	4.34
458	NASDAQ	BRKL	Fri, Jan 14, 2000	4.27	4.34	4.27	4.30
457	NASDAQ	BRKL	Thu, Jan 13, 2000	4.29	4.34	4.26	4.27
456	NASDAQ	BRKL	Wed, Jan 12, 2000	4.27	4.34	4.23	4.31
455	NASDAQ	BRKL	Tue, Jan 11, 2000	4.29	4.31	4.23	4.27
454	NASDAQ	BRKL	Mon, Jan 10, 2000	4.37	4.39	4.31	4.31
453	NASDAQ	BRKL	Fri, Jan 7, 2000	4.31	4.46	4.31	4.43
452	NASDAQ	BRKL	Thu, Jan 6, 2000	4.37	4.40	4.31	4.36
451	NASDAQ	BRKL	Wed, Jan 5, 2000	4.34	4.44	4.34	4.34
450	NASDAQ	BRKL	Tue, Jan 4, 2000	4.45	4.46	4.34	4.34
449	NASDAQ	BRKL	Mon, Jan 3, 2000	4.46	4.50	4.40	4.40
448	NASDAQ	BRKL	Fri, Dec 31, 1999	4.51	4.53	4.46	4.46
447	NASDAQ	BRKL	Thu, Dec 30, 1999	4.54	4.56	4.51	4.51
446	NASDAQ	BRKL	Wed, Dec 29, 1999	4.54	4.57	4.54	4.54
445	NASDAQ	BRKL	Tue, Dec 28, 1999	4.54	4.57	4.54	4.56
444	NASDAQ	BRKL	Mon, Dec 27, 1999	4.53	4.56	4.51	4.56
443	NASDAQ	BRKL	Thu, Dec 23, 1999	4.53	4.57	4.51	4.53
442	NASDAQ	BRKL	Wed, Dec 22, 1999	4.54	4.56	4.51	4.54
441	NASDAQ	BRKL	Tue, Dec 21, 1999	4.57	4.57	4.54	4.54
440	NASDAQ	BRKL	Mon, Dec 20, 1999	4.50	4.60	4.49	4.57
439	NASDAQ	BRKL	Fri, Dec 17, 1999	4.54	4.56	4.51	4.51
438	NASDAQ	BRKL	Thu, Dec 16, 1999	4.53	4.56	4.51	4.51
437	NASDAQ	BRKL	Wed, Dec 15, 1999	4.54	4.56	4.49	4.56
436	NASDAQ	BRKL	Tue, Dec 14, 1999	4.55	4.56	4.54	4.54
435	NASDAQ	BRKL	Mon, Dec 13, 1999	4.54	4.56	4.54	4.55
434	NASDAQ	BRKL	Fri, Dec 10, 1999	4.56	4.56	4.54	4.54
433	NASDAQ	BRKL	Thu, Dec 9, 1999	4.54	4.57	4.54	4.56
432	NASDAQ	BRKL	Wed, Dec 8, 1999	4.54	4.57	4.51	4.56
431	NASDAQ	BRKL	Tue, Dec 7, 1999	4.54	4.57	4.54	4.56
430	NASDAQ	BRKL	Mon, Dec 6, 1999	4.54	4.56	4.54	4.54
429	NASDAQ	BRKL	Fri, Dec 3, 1999	4.54	4.57	4.54	4.54
428	NASDAQ	BRKL	Thu, Dec 2, 1999	4.56	4.56	4.51	4.56
427	NASDAQ	BRKL	Wed, Dec 1, 1999	4.57	4.60	4.54	4.56
426	NASDAQ	BRKL	Tue, Nov 30, 1999	4.54	4.60	4.54	4.57
425	NASDAQ	BRKL	Mon, Nov 29, 1999	4.57	4.57	4.51	4.54
424	NASDAQ	BRKL	Fri, Nov 26, 1999	4.63	4.63	4.57	4.63
423	NASDAQ	BRKL	Wed, Nov 24, 1999	4.54	4.63	4.54	4.63
422	NASDAQ	BRKL	Tue, Nov 23, 1999	4.56	4.57	4.54	4.57
421	NASDAQ	BRKL	Mon, Nov 22, 1999	4.51	4.57	4.51	4.54
420	NASDAQ	BRKL	Fri, Nov 19, 1999	4.46	4.54	4.46	4.54
419	NASDAQ	BRKL	Thu, Nov 18, 1999	4.43	4.51	4.40	4.48
418	NASDAQ	BRKL	Wed, Nov 17, 1999	4.49	4.49	4.37	4.44
417	NASDAQ	BRKL	Tue, Nov 16, 1999	4.42	4.49	4.42	4.46
416	NASDAQ	BRKL	Mon, Nov 15, 1999	4.57	4.60	4.46	4.51
415	NASDAQ	BRKL	Fri, Nov 12, 1999	4.54	4.60	4.51	4.57
414	NASDAQ	BRKL	Thu, Nov 11, 1999	4.59	4.59	4.51	4.54
413	NASDAQ	BRKL	Wed, Nov 10, 1999	4.57	4.60	4.57	4.60
412	NASDAQ	BRKL	Tue, Nov 9, 1999	4.60	4.60	4.57	4.60
411	NASDAQ	BRKL	Mon, Nov 8, 1999	4.63	4.63	4.57	4.57
410	NASDAQ	BRKL	Fri, Nov 5, 1999	4.66	4.71	4.54	4.71
409	NASDAQ	BRKL	Thu, Nov 4, 1999	4.54	4.57	4.54	4.54
408	NASDAQ	BRKL	Wed, Nov 3, 1999	4.67	4.69	4.54	4.69
407	NASDAQ	BRKL	Tue, Nov 2, 1999	4.53	4.74	4.53	4.63
406	NASDAQ	BRKL	Mon, Nov 1, 1999	4.77	4.80	4.49	4.51
405	NASDAQ	BRKL	Fri, Oct 29, 1999	4.64	4.80	4.63	4.80
404	NASDAQ	BRKL	Thu, Oct 28, 1999	4.57	4.64	4.51	4.64
403	NASDAQ	BRKL	Wed, Oct 27, 1999	4.41	4.57	4.40	4.49
402	NASDAQ	BRKL	Tue, Oct 26, 1999	4.51	4.57	4.40	4.40
401	NASDAQ	BRKL	Mon, Oct 25, 1999	4.50	4.50	4.40	4.43
400	NASDAQ	BRKL	Fri, Oct 22, 1999	4.40	4.57	4.37	4.51
399	NASDAQ	BRKL	Thu, Oct 21, 1999	4.36	4.46	4.35	4.46
398	NASDAQ	BRKL	Wed, Oct 20, 1999	4.43	4.51	4.43	4.46
397	NASDAQ	BRKL	Tue, Oct 19, 1999	4.43	4.54	4.43	4.46
396	NASDAQ	BRKL	Mon, Oct 18, 1999	4.46	4.54	4.43	4.43
395	NASDAQ	BRKL	Fri, Oct 15, 1999	4.49	4.54	4.43	4.54
394	NASDAQ	BRKL	Thu, Oct 14, 1999	4.54	4.57	4.46	4.57
393	NASDAQ	BRKL	Wed, Oct 13, 1999	4.66	4.66	4.54	4.54
392	NASDAQ	BRKL	Tue, Oct 12, 1999	4.66	4.69	4.66	4.66
391	NASDAQ	BRKL	Mon, Oct 11, 1999	4.69	4.71	4.63	4.66
390	NASDAQ	BRKL	Fri, Oct 8, 1999	4.66	4.74	4.66	4.69
389	NASDAQ	BRKL	Thu, Oct 7, 1999	4.66	4.69	4.63	4.69
388	NASDAQ	BRKL	Wed, Oct 6, 1999	4.66	4.69	4.66	4.69
387	NASDAQ	BRKL	Tue, Oct 5, 1999	4.67	4.69	4.66	4.69
386	NASDAQ	BRKL	Mon, Oct 4, 1999	4.66	4.69	4.66	4.69
385	NASDAQ	BRKL	Fri, Oct 1, 1999	4.67	4.77	4.66	4.66
384	NASDAQ	BRKL	Thu, Sep 30, 1999	4.83	4.86	4.66	4.66
383	NASDAQ	BRKL	Wed, Sep 29, 1999	4.80	4.86	4.80	4.83
382	NASDAQ	BRKL	Tue, Sep 28, 1999	4.84	4.89	4.80	4.83
381	NASDAQ	BRKL	Mon, Sep 27, 1999	4.71	4.89	4.71	4.80
380	NASDAQ	BRKL	Fri, Sep 24, 1999	4.71	4.74	4.71	4.71
379	NASDAQ	BRKL	Thu, Sep 23, 1999	4.77	4.80	4.71	4.71
378	NASDAQ	BRKL	Wed, Sep 22, 1999	4.86	4.86	4.77	4.77
377	NASDAQ	BRKL	Tue, Sep 21, 1999	4.80	4.86	4.77	4.81
376	NASDAQ	BRKL	Mon, Sep 20, 1999	4.80	4.83	4.80	4.80
375	NASDAQ	BRKL	Fri, Sep 17, 1999	4.80	4.86	4.77	4.80
374	NASDAQ	BRKL	Thu, Sep 16, 1999	4.84	4.86	4.77	4.77
373	NASDAQ	BRKL	Wed, Sep 15, 1999	4.83	4.89	4.83	4.83
372	NASDAQ	BRKL	Tue, Sep 14, 1999	4.80	4.86	4.74	4.83
371	NASDAQ	BRKL	Mon, Sep 13, 1999	4.86	4.86	4.80	4.86
370	NASDAQ	BRKL	Fri, Sep 10, 1999	4.80	4.89	4.74	4.80
369	NASDAQ	BRKL	Thu, Sep 9, 1999	4.87	4.89	4.80	4.80
368	NASDAQ	BRKL	Wed, Sep 8, 1999	4.80	4.91	4.71	4.91
367	NASDAQ	BRKL	Tue, Sep 7, 1999	4.87	4.87	4.80	4.86
366	NASDAQ	BRKL	Fri, Sep 3, 1999	4.83	4.97	4.83	4.86
365	NASDAQ	BRKL	Thu, Sep 2, 1999	4.83	4.86	4.80	4.86
364	NASDAQ	BRKL	Wed, Sep 1, 1999	4.89	4.91	4.83	4.86
363	NASDAQ	BRKL	Tue, Aug 31, 1999	4.91	4.97	4.86	4.97
362	NASDAQ	BRKL	Mon, Aug 30, 1999	4.91	4.91	4.86	4.86
361	NASDAQ	BRKL	Fri, Aug 27, 1999	5.00	5.00	4.91	4.94
360	NASDAQ	BRKL	Thu, Aug 26, 1999	5.03	5.03	4.91	4.91
359	NASDAQ	BRKL	Wed, Aug 25, 1999	5.00	5.03	5.00	5.03
358	NASDAQ	BRKL	Tue, Aug 24, 1999	5.03	5.03	5.00	5.03
357	NASDAQ	BRKL	Mon, Aug 23, 1999	4.97	5.09	4.94	5.03
356	NASDAQ	BRKL	Fri, Aug 20, 1999	4.97	5.03	4.94	4.94
355	NASDAQ	BRKL	Thu, Aug 19, 1999	4.94	5.03	4.94	4.97
354	NASDAQ	BRKL	Wed, Aug 18, 1999	5.00	5.00	4.91	4.97
353	NASDAQ	BRKL	Tue, Aug 17, 1999	4.94	5.00	4.91	5.00
352	NASDAQ	BRKL	Mon, Aug 16, 1999	4.86	4.94	4.86	4.91
351	NASDAQ	BRKL	Fri, Aug 13, 1999	4.97	5.06	4.80	4.80
350	NASDAQ	BRKL	Thu, Aug 12, 1999	5.13	5.13	5.03	5.03
349	NASDAQ	BRKL	Wed, Aug 11, 1999	5.14	5.14	4.97	5.03
348	NASDAQ	BRKL	Tue, Aug 10, 1999	5.26	5.26	4.89	4.91
347	NASDAQ	BRKL	Mon, Aug 9, 1999	5.20	5.26	5.20	5.20
346	NASDAQ	BRKL	Fri, Aug 6, 1999	5.20	5.26	5.20	5.20
345	NASDAQ	BRKL	Thu, Aug 5, 1999	5.26	5.26	5.20	5.20
344	NASDAQ	BRKL	Wed, Aug 4, 1999	5.26	5.31	5.23	5.31
343	NASDAQ	BRKL	Tue, Aug 3, 1999	5.23	5.31	5.23	5.31
342	NASDAQ	BRKL	Mon, Aug 2, 1999	5.31	5.31	5.20	5.26
341	NASDAQ	BRKL	Fri, Jul 30, 1999	5.31	5.31	5.20	5.20
340	NASDAQ	BRKL	Thu, Jul 29, 1999	5.23	5.31	5.20	5.20
339	NASDAQ	BRKL	Wed, Jul 28, 1999	5.26	5.29	5.26	5.26
338	NASDAQ	BRKL	Tue, Jul 27, 1999	5.26	5.31	5.26	5.29
337	NASDAQ	BRKL	Mon, Jul 26, 1999	5.29	5.31	5.26	5.29
336	NASDAQ	BRKL	Fri, Jul 23, 1999	5.29	5.31	5.26	5.29
335	NASDAQ	BRKL	Thu, Jul 22, 1999	5.40	5.40	5.29	5.34
334	NASDAQ	BRKL	Wed, Jul 21, 1999	5.43	5.43	5.31	5.31
333	NASDAQ	BRKL	Tue, Jul 20, 1999	5.29	5.43	5.29	5.40
332	NASDAQ	BRKL	Mon, Jul 19, 1999	5.49	5.49	5.37	5.46
331	NASDAQ	BRKL	Fri, Jul 16, 1999	5.43	5.69	5.34	5.54
330	NASDAQ	BRKL	Thu, Jul 15, 1999	5.34	5.34	5.26	5.31
329	NASDAQ	BRKL	Wed, Jul 14, 1999	5.43	5.43	5.31	5.31
328	NASDAQ	BRKL	Tue, Jul 13, 1999	5.37	5.43	5.31	5.31
327	NASDAQ	BRKL	Mon, Jul 12, 1999	5.31	5.40	5.31	5.37
326	NASDAQ	BRKL	Fri, Jul 9, 1999	5.37	5.40	5.31	5.34
325	NASDAQ	BRKL	Thu, Jul 8, 1999	5.34	5.37	5.31	5.34
324	NASDAQ	BRKL	Wed, Jul 7, 1999	5.40	5.40	5.31	5.34
323	NASDAQ	BRKL	Tue, Jul 6, 1999	5.34	5.40	5.29	5.34
322	NASDAQ	BRKL	Fri, Jul 2, 1999	5.29	5.34	5.26	5.34
321	NASDAQ	BRKL	Thu, Jul 1, 1999	5.29	5.29	5.26	5.26
320	NASDAQ	BRKL	Wed, Jun 30, 1999	5.29	5.29	5.20	5.29
319	NASDAQ	BRKL	Tue, Jun 29, 1999	5.29	5.29	5.20	5.20
318	NASDAQ	BRKL	Mon, Jun 28, 1999	5.26	5.29	5.20	5.26
317	NASDAQ	BRKL	Fri, Jun 25, 1999	5.26	5.29	5.20	5.20
316	NASDAQ	BRKL	Thu, Jun 24, 1999	5.23	5.26	5.21	5.23
315	NASDAQ	BRKL	Wed, Jun 23, 1999	5.20	5.23	5.20	5.23
314	NASDAQ	BRKL	Tue, Jun 22, 1999	5.24	5.26	5.20	5.20
313	NASDAQ	BRKL	Mon, Jun 21, 1999	5.24	5.29	5.23	5.29
312	NASDAQ	BRKL	Fri, Jun 18, 1999	5.21	5.26	5.20	5.26
311	NASDAQ	BRKL	Thu, Jun 17, 1999	5.17	5.20	5.17	5.19
310	NASDAQ	BRKL	Wed, Jun 16, 1999	5.17	5.20	5.17	5.17
309	NASDAQ	BRKL	Tue, Jun 15, 1999	5.17	5.20	5.17	5.20
308	NASDAQ	BRKL	Mon, Jun 14, 1999	5.21	5.23	5.14	5.17
307	NASDAQ	BRKL	Fri, Jun 11, 1999	5.29	5.31	5.23	5.23
306	NASDAQ	BRKL	Thu, Jun 10, 1999	5.31	5.34	5.31	5.31
305	NASDAQ	BRKL	Wed, Jun 9, 1999	5.31	5.34	5.31	5.34
304	NASDAQ	BRKL	Tue, Jun 8, 1999	5.34	5.34	5.31	5.31
303	NASDAQ	BRKL	Mon, Jun 7, 1999	5.34	5.37	5.31	5.33
302	NASDAQ	BRKL	Fri, Jun 4, 1999	5.37	5.37	5.31	5.34
301	NASDAQ	BRKL	Thu, Jun 3, 1999	5.31	5.37	5.31	5.37
300	NASDAQ	BRKL	Wed, Jun 2, 1999	5.34	5.37	5.31	5.34
299	NASDAQ	BRKL	Tue, Jun 1, 1999	5.37	5.37	5.34	5.37
298	NASDAQ	BRKL	Fri, May 28, 1999	5.31	5.37	5.31	5.37
297	NASDAQ	BRKL	Thu, May 27, 1999	5.31	5.34	5.31	5.31
296	NASDAQ	BRKL	Wed, May 26, 1999	5.31	5.37	5.26	5.34
295	NASDAQ	BRKL	Tue, May 25, 1999	5.37	5.37	5.26	5.31
294	NASDAQ	BRKL	Mon, May 24, 1999	5.46	5.49	5.31	5.34
293	NASDAQ	BRKL	Fri, May 21, 1999	5.37	5.49	5.31	5.43
292	NASDAQ	BRKL	Thu, May 20, 1999	5.37	5.43	5.31	5.31
291	NASDAQ	BRKL	Wed, May 19, 1999	5.31	5.46	5.31	5.46
290	NASDAQ	BRKL	Tue, May 18, 1999	5.37	5.49	5.31	5.37
289	NASDAQ	BRKL	Mon, May 17, 1999	5.49	5.49	5.31	5.37
288	NASDAQ	BRKL	Fri, May 14, 1999	5.31	5.49	5.31	5.34
287	NASDAQ	BRKL	Thu, May 13, 1999	5.37	5.49	5.31	5.46
286	NASDAQ	BRKL	Wed, May 12, 1999	5.43	5.43	5.29	5.43
285	NASDAQ	BRKL	Tue, May 11, 1999	5.46	5.49	5.31	5.37
284	NASDAQ	BRKL	Mon, May 10, 1999	5.14	5.60	5.14	5.40
283	NASDAQ	BRKL	Fri, May 7, 1999	5.11	5.26	5.11	5.19
282	NASDAQ	BRKL	Thu, May 6, 1999	5.03	5.20	5.03	5.11
281	NASDAQ	BRKL	Wed, May 5, 1999	5.17	5.17	5.03	5.06
280	NASDAQ	BRKL	Tue, May 4, 1999	5.23	5.23	5.11	5.17
279	NASDAQ	BRKL	Mon, May 3, 1999	5.20	5.20	5.09	5.09
278	NASDAQ	BRKL	Fri, Apr 30, 1999	5.26	5.26	5.11	5.14
277	NASDAQ	BRKL	Thu, Apr 29, 1999	5.11	5.26	5.09	5.20
276	NASDAQ	BRKL	Wed, Apr 28, 1999	5.26	5.26	5.11	5.20
275	NASDAQ	BRKL	Tue, Apr 27, 1999	5.20	5.26	5.14	5.26
274	NASDAQ	BRKL	Mon, Apr 26, 1999	5.26	5.26	5.11	5.23
273	NASDAQ	BRKL	Fri, Apr 23, 1999	5.20	5.26	5.14	5.23
272	NASDAQ	BRKL	Thu, Apr 22, 1999	5.26	5.26	5.11	5.20
271	NASDAQ	BRKL	Wed, Apr 21, 1999	5.03	5.29	5.03	5.09
270	NASDAQ	BRKL	Tue, Apr 20, 1999	4.94	5.14	4.91	5.09
269	NASDAQ	BRKL	Mon, Apr 19, 1999	5.31	5.49	4.94	4.94
268	NASDAQ	BRKL	Fri, Apr 16, 1999	5.26	5.54	5.26	5.37
267	NASDAQ	BRKL	Thu, Apr 15, 1999	5.72	5.89	4.97	5.37
266	NASDAQ	BRKL	Wed, Apr 14, 1999	6.20	7.20	5.54	5.72
265	NASDAQ	BRKL	Tue, Apr 13, 1999	4.97	6.06	4.94	6.00
264	NASDAQ	BRKL	Mon, Apr 12, 1999	4.80	4.97	4.57	4.91
263	NASDAQ	BRKL	Fri, Apr 9, 1999	4.57	4.94	4.54	4.91
262	NASDAQ	BRKL	Thu, Apr 8, 1999	4.57	4.63	4.54	4.57
261	NASDAQ	BRKL	Wed, Apr 7, 1999	4.63	4.71	4.51	4.54
260	NASDAQ	BRKL	Tue, Apr 6, 1999	4.86	4.91	4.63	4.66
259	NASDAQ	BRKL	Mon, Apr 5, 1999	4.91	4.97	4.80	4.83
258	NASDAQ	BRKL	Thu, Apr 1, 1999	5.00	5.14	4.86	4.91
257	NASDAQ	BRKL	Wed, Mar 31, 1999	4.83	5.20	4.83	5.20
256	NASDAQ	BRKL	Tue, Mar 30, 1999	4.97	4.97	4.80	4.86
255	NASDAQ	BRKL	Mon, Mar 29, 1999	5.06	5.09	4.97	4.97
254	NASDAQ	BRKL	Fri, Mar 26, 1999	5.06	5.11	5.06	5.09
253	NASDAQ	BRKL	Thu, Mar 25, 1999	5.03	5.11	5.03	5.06
252	NASDAQ	BRKL	Wed, Mar 24, 1999	5.06	5.11	5.03	5.06
251	NASDAQ	BRKL	Tue, Mar 23, 1999	5.14	5.14	5.03	5.09
250	NASDAQ	BRKL	Mon, Mar 22, 1999	5.14	5.17	5.03	5.09
249	NASDAQ	BRKL	Fri, Mar 19, 1999	5.23	5.23	5.20	5.20
248	NASDAQ	BRKL	Thu, Mar 18, 1999	5.20	5.26	5.20	5.23
247	NASDAQ	BRKL	Wed, Mar 17, 1999	5.23	5.26	5.20	5.26
246	NASDAQ	BRKL	Tue, Mar 16, 1999	5.20	5.29	5.20	5.29
245	NASDAQ	BRKL	Mon, Mar 15, 1999	5.26	5.26	5.14	5.17
244	NASDAQ	BRKL	Fri, Mar 12, 1999	5.26	5.26	5.14	5.23
243	NASDAQ	BRKL	Thu, Mar 11, 1999	5.23	5.26	5.14	5.14
242	NASDAQ	BRKL	Wed, Mar 10, 1999	5.31	5.31	5.23	5.26
241	NASDAQ	BRKL	Tue, Mar 9, 1999	5.29	5.37	5.23	5.26
240	NASDAQ	BRKL	Mon, Mar 8, 1999	5.37	5.37	5.20	5.29
239	NASDAQ	BRKL	Fri, Mar 5, 1999	5.46	5.46	5.31	5.31
238	NASDAQ	BRKL	Thu, Mar 4, 1999	5.26	5.43	5.26	5.31
237	NASDAQ	BRKL	Wed, Mar 3, 1999	5.29	5.29	5.26	5.26
236	NASDAQ	BRKL	Tue, Mar 2, 1999	5.23	5.29	5.20	5.26
235	NASDAQ	BRKL	Mon, Mar 1, 1999	5.23	5.26	5.23	5.23
234	NASDAQ	BRKL	Fri, Feb 26, 1999	5.20	5.31	5.20	5.31
233	NASDAQ	BRKL	Thu, Feb 25, 1999	5.26	5.26	5.20	5.23
232	NASDAQ	BRKL	Wed, Feb 24, 1999	5.23	5.26	5.20	5.20
231	NASDAQ	BRKL	Tue, Feb 23, 1999	5.20	5.29	5.20	5.26
230	NASDAQ	BRKL	Mon, Feb 22, 1999	5.26	5.26	5.20	5.20
229	NASDAQ	BRKL	Fri, Feb 19, 1999	5.14	5.26	5.14	5.20
228	NASDAQ	BRKL	Thu, Feb 18, 1999	5.14	5.31	5.11	5.26
227	NASDAQ	BRKL	Wed, Feb 17, 1999	5.26	5.26	5.11	5.14
226	NASDAQ	BRKL	Tue, Feb 16, 1999	5.26	5.37	5.21	5.23
225	NASDAQ	BRKL	Fri, Feb 12, 1999	5.20	5.26	5.20	5.20
224	NASDAQ	BRKL	Thu, Feb 11, 1999	5.23	5.26	5.20	5.20
223	NASDAQ	BRKL	Wed, Feb 10, 1999	5.23	5.31	5.23	5.23
222	NASDAQ	BRKL	Tue, Feb 9, 1999	5.31	5.31	5.20	5.26
221	NASDAQ	BRKL	Mon, Feb 8, 1999	5.29	5.31	5.20	5.26
220	NASDAQ	BRKL	Fri, Feb 5, 1999	5.43	5.43	5.20	5.20
219	NASDAQ	BRKL	Thu, Feb 4, 1999	5.43	5.43	5.31	5.39
218	NASDAQ	BRKL	Wed, Feb 3, 1999	5.43	5.49	5.43	5.49
217	NASDAQ	BRKL	Tue, Feb 2, 1999	5.46	5.49	5.40	5.49
216	NASDAQ	BRKL	Mon, Feb 1, 1999	5.49	5.51	5.43	5.46
215	NASDAQ	BRKL	Fri, Jan 29, 1999	5.46	5.49	5.37	5.43
214	NASDAQ	BRKL	Thu, Jan 28, 1999	5.43	5.54	5.43	5.51
213	NASDAQ	BRKL	Wed, Jan 27, 1999	5.54	5.54	5.43	5.43
212	NASDAQ	BRKL	Tue, Jan 26, 1999	5.54	5.60	5.37	5.49
211	NASDAQ	BRKL	Mon, Jan 25, 1999	5.49	5.54	5.40	5.51
210	NASDAQ	BRKL	Fri, Jan 22, 1999	5.57	5.66	5.40	5.43
209	NASDAQ	BRKL	Thu, Jan 21, 1999	5.66	5.72	5.57	5.57
208	NASDAQ	BRKL	Wed, Jan 20, 1999	5.57	5.72	5.57	5.60
207	NASDAQ	BRKL	Tue, Jan 19, 1999	5.72	5.72	5.60	5.60
206	NASDAQ	BRKL	Fri, Jan 15, 1999	5.60	5.83	5.60	5.72
205	NASDAQ	BRKL	Thu, Jan 14, 1999	5.94	6.00	5.60	5.63
204	NASDAQ	BRKL	Wed, Jan 13, 1999	5.77	6.00	5.74	5.97
203	NASDAQ	BRKL	Tue, Jan 12, 1999	5.86	6.06	5.83	5.94
202	NASDAQ	BRKL	Mon, Jan 11, 1999	6.00	6.06	5.83	5.83
201	NASDAQ	BRKL	Fri, Jan 8, 1999	5.97	6.06	5.89	6.00
200	NASDAQ	BRKL	Thu, Jan 7, 1999	5.77	5.97	5.66	5.94
199	NASDAQ	BRKL	Wed, Jan 6, 1999	5.37	5.77	5.26	5.72
198	NASDAQ	BRKL	Tue, Jan 5, 1999	5.17	5.37	5.17	5.37
197	NASDAQ	BRKL	Mon, Jan 4, 1999	5.26	5.37	5.20	5.23
196	NASDAQ	BRKL	Thu, Dec 31, 1998	5.06	5.26	5.06	5.26
195	NASDAQ	BRKL	Wed, Dec 30, 1998	5.20	5.20	5.03	5.09
194	NASDAQ	BRKL	Tue, Dec 29, 1998	5.23	5.29	5.11	5.14
193	NASDAQ	BRKL	Mon, Dec 28, 1998	5.09	5.29	5.09	5.23
192	NASDAQ	BRKL	Thu, Dec 24, 1998	5.11	5.20	5.03	5.20
191	NASDAQ	BRKL	Wed, Dec 23, 1998	5.09	5.11	5.03	5.03
190	NASDAQ	BRKL	Tue, Dec 22, 1998	5.17	5.20	5.03	5.03
189	NASDAQ	BRKL	Mon, Dec 21, 1998	5.20	5.23	5.14	5.14
188	NASDAQ	BRKL	Fri, Dec 18, 1998	5.26	5.26	5.14	5.16
187	NASDAQ	BRKL	Thu, Dec 17, 1998	5.20	5.26	5.17	5.23
186	NASDAQ	BRKL	Wed, Dec 16, 1998	5.14	5.20	5.09	5.14
185	NASDAQ	BRKL	Tue, Dec 15, 1998	5.26	5.26	5.03	5.06
184	NASDAQ	BRKL	Mon, Dec 14, 1998	5.31	5.40	5.09	5.09
183	NASDAQ	BRKL	Fri, Dec 11, 1998	5.29	5.40	5.26	5.40
182	NASDAQ	BRKL	Thu, Dec 10, 1998	5.37	5.37	5.29	5.31
181	NASDAQ	BRKL	Wed, Dec 9, 1998	5.31	5.37	5.26	5.26
180	NASDAQ	BRKL	Tue, Dec 8, 1998	5.43	5.46	5.31	5.37
179	NASDAQ	BRKL	Mon, Dec 7, 1998	5.34	5.49	5.26	5.49
178	NASDAQ	BRKL	Fri, Dec 4, 1998	5.31	5.43	5.31	5.43
177	NASDAQ	BRKL	Thu, Dec 3, 1998	5.40	5.43	5.26	5.31
176	NASDAQ	BRKL	Wed, Dec 2, 1998	5.49	5.49	5.31	5.31
175	NASDAQ	BRKL	Tue, Dec 1, 1998	5.49	5.49	5.34	5.43
174	NASDAQ	BRKL	Mon, Nov 30, 1998	5.40	5.49	5.37	5.43
173	NASDAQ	BRKL	Fri, Nov 27, 1998	5.49	5.51	5.40	5.40
172	NASDAQ	BRKL	Wed, Nov 25, 1998	5.51	5.51	5.46	5.49
171	NASDAQ	BRKL	Tue, Nov 24, 1998	5.49	5.51	5.43	5.46
170	NASDAQ	BRKL	Mon, Nov 23, 1998	5.60	5.60	5.37	5.43
169	NASDAQ	BRKL	Fri, Nov 20, 1998	5.51	5.63	5.49	5.49
168	NASDAQ	BRKL	Thu, Nov 19, 1998	5.54	5.60	5.54	5.54
167	NASDAQ	BRKL	Wed, Nov 18, 1998	5.46	5.63	5.43	5.54
166	NASDAQ	BRKL	Tue, Nov 17, 1998	5.37	5.46	5.26	5.46
165	NASDAQ	BRKL	Mon, Nov 16, 1998	5.46	5.46	5.37	5.37
164	NASDAQ	BRKL	Fri, Nov 13, 1998	5.37	5.46	5.37	5.40
163	NASDAQ	BRKL	Thu, Nov 12, 1998	5.51	5.63	5.43	5.43
162	NASDAQ	BRKL	Wed, Nov 11, 1998	5.60	5.63	5.49	5.49
161	NASDAQ	BRKL	Tue, Nov 10, 1998	5.69	5.69	5.49	5.49
160	NASDAQ	BRKL	Mon, Nov 9, 1998	5.77	5.77	5.60	5.69
159	NASDAQ	BRKL	Fri, Nov 6, 1998	5.72	5.89	5.72	5.77
158	NASDAQ	BRKL	Thu, Nov 5, 1998	5.89	5.94	5.72	5.92
157	NASDAQ	BRKL	Wed, Nov 4, 1998	5.94	6.06	5.77	5.77
156	NASDAQ	BRKL	Tue, Nov 3, 1998	5.89	5.94	5.72	5.92
155	NASDAQ	BRKL	Mon, Nov 2, 1998	5.97	6.03	5.83	5.94
154	NASDAQ	BRKL	Fri, Oct 30, 1998	5.80	5.97	5.80	5.94
153	NASDAQ	BRKL	Thu, Oct 29, 1998	5.92	5.94	5.80	5.89
152	NASDAQ	BRKL	Wed, Oct 28, 1998	5.83	5.97	5.83	5.92
151	NASDAQ	BRKL	Tue, Oct 27, 1998	5.92	5.97	5.83	5.83
150	NASDAQ	BRKL	Mon, Oct 26, 1998	5.83	5.92	5.77	5.83
149	NASDAQ	BRKL	Fri, Oct 23, 1998	5.74	5.83	5.69	5.80
148	NASDAQ	BRKL	Thu, Oct 22, 1998	5.57	5.69	5.57	5.69
147	NASDAQ	BRKL	Wed, Oct 21, 1998	5.37	5.74	5.37	5.54
146	NASDAQ	BRKL	Tue, Oct 20, 1998	5.26	5.46	5.26	5.31
145	NASDAQ	BRKL	Mon, Oct 19, 1998	5.26	5.31	5.23	5.23
144	NASDAQ	BRKL	Fri, Oct 16, 1998	5.20	5.54	5.20	5.29
143	NASDAQ	BRKL	Thu, Oct 15, 1998	5.06	5.26	5.06	5.26
142	NASDAQ	BRKL	Wed, Oct 14, 1998	5.20	5.20	5.03	5.06
141	NASDAQ	BRKL	Tue, Oct 13, 1998	5.03	5.20	5.03	5.14
140	NASDAQ	BRKL	Mon, Oct 12, 1998	5.14	5.26	5.14	5.14
139	NASDAQ	BRKL	Fri, Oct 9, 1998	4.74	5.03	4.57	4.86
138	NASDAQ	BRKL	Thu, Oct 8, 1998	4.97	4.97	4.46	4.66
137	NASDAQ	BRKL	Wed, Oct 7, 1998	5.03	5.11	4.91	5.00
136	NASDAQ	BRKL	Tue, Oct 6, 1998	5.06	5.14	5.03	5.03
135	NASDAQ	BRKL	Mon, Oct 5, 1998	5.26	5.37	5.03	5.07
134	NASDAQ	BRKL	Fri, Oct 2, 1998	5.31	5.37	5.20	5.37
133	NASDAQ	BRKL	Thu, Oct 1, 1998	5.31	5.40	5.26	5.34
132	NASDAQ	BRKL	Wed, Sep 30, 1998	5.49	5.49	5.34	5.43
131	NASDAQ	BRKL	Tue, Sep 29, 1998	5.46	5.49	5.43	5.49
130	NASDAQ	BRKL	Mon, Sep 28, 1998	5.51	5.54	5.43	5.43
129	NASDAQ	BRKL	Fri, Sep 25, 1998	5.49	5.51	5.43	5.49
128	NASDAQ	BRKL	Thu, Sep 24, 1998	5.72	5.74	5.49	5.54
127	NASDAQ	BRKL	Wed, Sep 23, 1998	5.69	5.74	5.60	5.66
126	NASDAQ	BRKL	Tue, Sep 22, 1998	5.49	5.72	5.49	5.66
125	NASDAQ	BRKL	Mon, Sep 21, 1998	5.49	5.54	5.20	5.49
124	NASDAQ	BRKL	Fri, Sep 18, 1998	5.51	5.60	5.49	5.54
123	NASDAQ	BRKL	Thu, Sep 17, 1998	5.40	5.43	5.37	5.43
122	NASDAQ	BRKL	Wed, Sep 16, 1998	5.31	5.40	5.29	5.37
121	NASDAQ	BRKL	Tue, Sep 15, 1998	5.31	5.37	5.26	5.31
120	NASDAQ	BRKL	Mon, Sep 14, 1998	5.14	5.37	5.09	5.26
119	NASDAQ	BRKL	Fri, Sep 11, 1998	5.09	5.14	4.97	5.14
118	NASDAQ	BRKL	Thu, Sep 10, 1998	5.09	5.16	5.00	5.00
117	NASDAQ	BRKL	Wed, Sep 9, 1998	5.26	5.26	5.14	5.20
116	NASDAQ	BRKL	Tue, Sep 8, 1998	5.20	5.37	5.09	5.26
115	NASDAQ	BRKL	Fri, Sep 4, 1998	5.06	5.14	4.97	4.97
114	NASDAQ	BRKL	Thu, Sep 3, 1998	5.03	5.14	4.97	5.03
113	NASDAQ	BRKL	Wed, Sep 2, 1998	4.71	5.26	4.69	5.14
112	NASDAQ	BRKL	Tue, Sep 1, 1998	4.66	4.80	4.57	4.69
111	NASDAQ	BRKL	Mon, Aug 31, 1998	4.97	5.06	4.29	4.66
110	NASDAQ	BRKL	Fri, Aug 28, 1998	5.09	5.09	4.91	5.06
109	NASDAQ	BRKL	Thu, Aug 27, 1998	5.37	5.37	4.91	5.03
108	NASDAQ	BRKL	Wed, Aug 26, 1998	5.54	5.60	5.37	5.51
107	NASDAQ	BRKL	Tue, Aug 25, 1998	5.72	5.72	5.60	5.60
106	NASDAQ	BRKL	Mon, Aug 24, 1998	5.86	5.86	5.66	5.72
105	NASDAQ	BRKL	Fri, Aug 21, 1998	6.00	6.17	5.60	5.83
104	NASDAQ	BRKL	Thu, Aug 20, 1998	6.12	6.23	6.06	6.12
103	NASDAQ	BRKL	Wed, Aug 19, 1998	6.06	6.20	6.00	6.06
102	NASDAQ	BRKL	Tue, Aug 18, 1998	5.77	6.03	5.77	6.00
101	NASDAQ	BRKL	Mon, Aug 17, 1998	5.94	6.00	5.77	5.83
100	NASDAQ	BRKL	Fri, Aug 14, 1998	5.94	6.03	5.83	5.86
99	NASDAQ	BRKL	Thu, Aug 13, 1998	6.06	6.23	5.80	5.94
98	NASDAQ	BRKL	Wed, Aug 12, 1998	6.00	6.29	5.94	6.17
97	NASDAQ	BRKL	Tue, Aug 11, 1998	6.17	6.20	5.94	5.97
96	NASDAQ	BRKL	Mon, Aug 10, 1998	6.17	6.26	6.17	6.20
95	NASDAQ	BRKL	Fri, Aug 7, 1998	6.29	6.29	6.23	6.23
94	NASDAQ	BRKL	Thu, Aug 6, 1998	6.17	6.40	6.12	6.29
93	NASDAQ	BRKL	Wed, Aug 5, 1998	6.03	6.17	6.03	6.17
92	NASDAQ	BRKL	Tue, Aug 4, 1998	6.52	6.52	5.80	6.09
91	NASDAQ	BRKL	Mon, Aug 3, 1998	6.52	6.54	6.52	6.54
90	NASDAQ	BRKL	Fri, Jul 31, 1998	6.57	6.57	6.52	6.52
89	NASDAQ	BRKL	Thu, Jul 30, 1998	6.52	6.66	6.52	6.57
88	NASDAQ	BRKL	Wed, Jul 29, 1998	6.57	6.63	6.52	6.52
87	NASDAQ	BRKL	Tue, Jul 28, 1998	6.66	6.69	6.54	6.54
86	NASDAQ	BRKL	Mon, Jul 27, 1998	6.74	6.80	6.63	6.63
85	NASDAQ	BRKL	Fri, Jul 24, 1998	6.94	6.94	6.74	6.80
84	NASDAQ	BRKL	Thu, Jul 23, 1998	7.03	7.03	6.94	6.94
83	NASDAQ	BRKL	Wed, Jul 22, 1998	6.94	7.03	6.94	6.97
82	NASDAQ	BRKL	Tue, Jul 21, 1998	7.03	7.09	6.97	7.03
81	NASDAQ	BRKL	Mon, Jul 20, 1998	6.92	7.14	6.89	7.00
80	NASDAQ	BRKL	Fri, Jul 17, 1998	6.86	6.89	6.80	6.83
79	NASDAQ	BRKL	Thu, Jul 16, 1998	6.89	6.89	6.83	6.86
78	NASDAQ	BRKL	Wed, Jul 15, 1998	6.86	6.89	6.83	6.86
77	NASDAQ	BRKL	Tue, Jul 14, 1998	6.86	6.86	6.83	6.83
76	NASDAQ	BRKL	Mon, Jul 13, 1998	6.83	6.86	6.83	6.86
75	NASDAQ	BRKL	Fri, Jul 10, 1998	6.80	6.86	6.77	6.80
74	NASDAQ	BRKL	Thu, Jul 9, 1998	6.72	6.80	6.72	6.77
73	NASDAQ	BRKL	Wed, Jul 8, 1998	6.83	6.83	6.72	6.74
72	NASDAQ	BRKL	Tue, Jul 7, 1998	6.80	6.86	6.77	6.83
71	NASDAQ	BRKL	Mon, Jul 6, 1998	6.80	6.86	6.80	6.83
70	NASDAQ	BRKL	Thu, Jul 2, 1998	6.80	6.83	6.77	6.83
69	NASDAQ	BRKL	Wed, Jul 1, 1998	6.86	6.86	6.60	6.80
68	NASDAQ	BRKL	Tue, Jun 30, 1998	6.92	7.00	6.77	6.80
67	NASDAQ	BRKL	Mon, Jun 29, 1998	6.92	7.03	6.86	6.97
66	NASDAQ	BRKL	Fri, Jun 26, 1998	6.94	6.97	6.80	6.92
65	NASDAQ	BRKL	Thu, Jun 25, 1998	6.97	7.03	6.92	6.94
64	NASDAQ	BRKL	Wed, Jun 24, 1998	7.06	7.06	6.97	6.97
63	NASDAQ	BRKL	Tue, Jun 23, 1998	7.06	7.12	6.97	6.97
62	NASDAQ	BRKL	Mon, Jun 22, 1998	7.00	7.09	6.97	6.97
61	NASDAQ	BRKL	Fri, Jun 19, 1998	7.23	7.23	6.97	7.06
60	NASDAQ	BRKL	Thu, Jun 18, 1998	7.14	7.20	7.06	7.12
59	NASDAQ	BRKL	Wed, Jun 17, 1998	7.09	7.20	7.06	7.09
58	NASDAQ	BRKL	Tue, Jun 16, 1998	7.20	7.20	7.03	7.09
57	NASDAQ	BRKL	Mon, Jun 15, 1998	7.26	7.29	7.12	7.20
56	NASDAQ	BRKL	Fri, Jun 12, 1998	7.46	7.46	7.26	7.37
55	NASDAQ	BRKL	Thu, Jun 11, 1998	7.49	7.49	7.43	7.46
54	NASDAQ	BRKL	Wed, Jun 10, 1998	7.49	7.52	7.43	7.46
53	NASDAQ	BRKL	Tue, Jun 9, 1998	7.46	7.49	7.40	7.46
52	NASDAQ	BRKL	Mon, Jun 8, 1998	7.46	7.49	7.43	7.46
51	NASDAQ	BRKL	Fri, Jun 5, 1998	7.46	7.49	7.46	7.46
50	NASDAQ	BRKL	Thu, Jun 4, 1998	7.54	7.54	7.43	7.46
49	NASDAQ	BRKL	Wed, Jun 3, 1998	7.54	7.60	7.49	7.52
48	NASDAQ	BRKL	Tue, Jun 2, 1998	7.66	7.72	7.57	7.57
47	NASDAQ	BRKL	Mon, Jun 1, 1998	7.69	7.72	7.66	7.66
46	NASDAQ	BRKL	Fri, May 29, 1998	7.72	7.74	7.66	7.69
45	NASDAQ	BRKL	Thu, May 28, 1998	7.43	7.74	7.43	7.74
44	NASDAQ	BRKL	Wed, May 27, 1998	7.49	7.52	7.37	7.52
43	NASDAQ	BRKL	Tue, May 26, 1998	7.54	7.60	7.49	7.49
42	NASDAQ	BRKL	Fri, May 22, 1998	7.46	7.54	7.46	7.54
41	NASDAQ	BRKL	Thu, May 21, 1998	7.43	7.60	7.43	7.49
40	NASDAQ	BRKL	Wed, May 20, 1998	7.49	7.49	7.40	7.43
39	NASDAQ	BRKL	Tue, May 19, 1998	7.46	7.52	7.34	7.46
38	NASDAQ	BRKL	Mon, May 18, 1998	7.32	7.46	7.32	7.34
37	NASDAQ	BRKL	Fri, May 15, 1998	7.72	7.72	7.32	7.32
36	NASDAQ	BRKL	Thu, May 14, 1998	7.74	7.74	7.60	7.60
35	NASDAQ	BRKL	Wed, May 13, 1998	7.77	7.77	7.72	7.72
34	NASDAQ	BRKL	Tue, May 12, 1998	7.78	7.83	7.72	7.72
33	NASDAQ	BRKL	Mon, May 11, 1998	7.89	7.89	7.77	7.77
32	NASDAQ	BRKL	Fri, May 8, 1998	7.80	7.89	7.77	7.86
31	NASDAQ	BRKL	Thu, May 7, 1998	7.83	7.94	7.83	7.83
30	NASDAQ	BRKL	Wed, May 6, 1998	7.83	7.94	7.77	7.89
29	NASDAQ	BRKL	Tue, May 5, 1998	7.89	7.94	7.80	7.92
28	NASDAQ	BRKL	Mon, May 4, 1998	7.94	8.00	7.86	7.86
27	NASDAQ	BRKL	Fri, May 1, 1998	7.94	8.06	7.94	7.94
26	NASDAQ	BRKL	Thu, Apr 30, 1998	7.94	8.00	7.94	7.94
25	NASDAQ	BRKL	Wed, Apr 29, 1998	7.94	8.00	7.89	8.00
24	NASDAQ	BRKL	Tue, Apr 28, 1998	7.89	8.00	7.89	7.94
23	NASDAQ	BRKL	Mon, Apr 27, 1998	8.06	8.12	7.77	7.89
22	NASDAQ	BRKL	Fri, Apr 24, 1998	8.17	8.20	8.03	8.17
21	NASDAQ	BRKL	Thu, Apr 23, 1998	8.17	8.23	8.17	8.20
20	NASDAQ	BRKL	Wed, Apr 22, 1998	8.23	8.23	8.17	8.17
19	NASDAQ	BRKL	Tue, Apr 21, 1998	8.23	8.23	8.17	8.22
18	NASDAQ	BRKL	Mon, Apr 20, 1998	8.12	8.23	8.12	8.22
17	NASDAQ	BRKL	Fri, Apr 17, 1998	8.17	8.17	8.12	8.17
16	NASDAQ	BRKL	Thu, Apr 16, 1998	8.23	8.23	8.06	8.09
15	NASDAQ	BRKL	Wed, Apr 15, 1998	8.00	8.23	8.00	8.17
14	NASDAQ	BRKL	Tue, Apr 14, 1998	8.00	8.06	7.94	8.00
13	NASDAQ	BRKL	Mon, Apr 13, 1998	7.94	8.00	7.94	7.97
12	NASDAQ	BRKL	Thu, Apr 9, 1998	7.97	8.00	7.94	7.97
11	NASDAQ	BRKL	Wed, Apr 8, 1998	7.97	8.00	7.92	7.96
10	NASDAQ	BRKL	Tue, Apr 7, 1998	8.09	8.09	7.92	8.00
9	NASDAQ	BRKL	Mon, Apr 6, 1998	8.12	8.12	8.06	8.06
8	NASDAQ	BRKL	Fri, Apr 3, 1998	8.12	8.23	8.03	8.09
7	NASDAQ	BRKL	Thu, Apr 2, 1998	7.83	8.29	7.80	8.06
6	NASDAQ	BRKL	Wed, Apr 1, 1998	7.46	7.80	7.46	7.77
5	NASDAQ	BRKL	Tue, Mar 31, 1998	7.32	7.49	7.32	7.49
4	NASDAQ	BRKL	Mon, Mar 30, 1998	7.43	7.52	7.29	7.32
3	NASDAQ	BRKL	Fri, Mar 27, 1998	7.43	7.52	7.40	7.49
2	NASDAQ	BRKL	Thu, Mar 26, 1998	7.60	7.66	7.34	7.43
1	NASDAQ	BRKL	Wed, Mar 25, 1998	8.00	8.46	7.26	7.57
#	Exchange	Symbol	Date	Open	High	Low	Close

Brookline Bancorp Inc NASDAQ:BRKL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024