Brooge Energy Limited - Warrant NASDAQ:BROGW Historical Prices

Below are the 843 trading days of historical prices for BROGW.

# Exchange Symbol Date Open High Low Close
843 NASDAQ BROGW Mon, Mar 4, 2024 0.01 0.01 0.01 0.01
842 NASDAQ BROGW Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
841 NASDAQ BROGW Thu, Feb 29, 2024 0.01 0.01 0.01 0.01
840 NASDAQ BROGW Wed, Feb 28, 2024 0.01 0.01 0.01 0.01
839 NASDAQ BROGW Tue, Feb 27, 2024 0.01 0.01 0.01 0.01
838 NASDAQ BROGW Mon, Feb 26, 2024 0.01 0.01 0.01 0.01
837 NASDAQ BROGW Fri, Feb 23, 2024 0.01 0.01 0.01 0.01
836 NASDAQ BROGW Thu, Feb 22, 2024 0.01 0.01 0.01 0.01
835 NASDAQ BROGW Wed, Feb 21, 2024 0.02 0.02 0.01 0.01
834 NASDAQ BROGW Tue, Feb 20, 2024 0.01 0.02 0.01 0.01
833 NASDAQ BROGW Fri, Feb 16, 2024 0.01 0.01 0.01 0.01
832 NASDAQ BROGW Thu, Feb 15, 2024 0.01 0.01 0.01 0.01
831 NASDAQ BROGW Wed, Feb 14, 2024 0.01 0.01 0.01 0.01
830 NASDAQ BROGW Tue, Feb 13, 2024 0.01 0.01 0.01 0.01
829 NASDAQ BROGW Mon, Feb 12, 2024 0.01 0.01 0.01 0.01
828 NASDAQ BROGW Fri, Feb 9, 2024 0.01 0.01 0.01 0.01
827 NASDAQ BROGW Thu, Feb 8, 2024 0.01 0.01 0.01 0.01
826 NASDAQ BROGW Wed, Feb 7, 2024 0.01 0.01 0.01 0.01
825 NASDAQ BROGW Tue, Feb 6, 2024 0.01 0.01 0.01 0.01
824 NASDAQ BROGW Mon, Feb 5, 2024 0.01 0.01 0.01 0.01
823 NASDAQ BROGW Fri, Feb 2, 2024 0.01 0.01 0.01 0.01
822 NASDAQ BROGW Thu, Feb 1, 2024 0.01 0.01 0.01 0.01
821 NASDAQ BROGW Tue, Jan 30, 2024 0.01 0.01 0.01 0.01
820 NASDAQ BROGW Mon, Jan 29, 2024 0.01 0.01 0.01 0.01
819 NASDAQ BROGW Thu, Jan 25, 2024 0.01 0.01 0.01 0.01
818 NASDAQ BROGW Wed, Jan 24, 2024 0.01 0.01 0.01 0.01
817 NASDAQ BROGW Tue, Jan 23, 2024 0.01 0.01 0.01 0.01
816 NASDAQ BROGW Mon, Jan 22, 2024 0.01 0.01 0.01 0.01
815 NASDAQ BROGW Fri, Jan 19, 2024 0.01 0.01 0.01 0.01
814 NASDAQ BROGW Thu, Jan 4, 2024 0.01 0.01 0.01 0.01
813 NASDAQ BROGW Tue, Jan 2, 2024 0.02 0.02 0.01 0.01
812 NASDAQ BROGW Fri, Dec 29, 2023 0.01 0.01 0.01 0.01
811 NASDAQ BROGW Thu, Dec 28, 2023 0.01 0.02 0.01 0.01
810 NASDAQ BROGW Wed, Dec 27, 2023 0.02 0.02 0.01 0.01
809 NASDAQ BROGW Tue, Dec 26, 2023 0.01 0.01 0.00 0.00
808 NASDAQ BROGW Fri, Dec 22, 2023 0.02 0.02 0.01 0.01
807 NASDAQ BROGW Tue, Dec 19, 2023 0.02 0.02 0.01 0.01
806 NASDAQ BROGW Thu, Dec 14, 2023 0.02 0.02 0.01 0.01
805 NASDAQ BROGW Wed, Dec 13, 2023 0.02 0.02 0.01 0.02
804 NASDAQ BROGW Tue, Dec 12, 2023 0.02 0.02 0.01 0.02
803 NASDAQ BROGW Mon, Dec 11, 2023 0.02 0.02 0.02 0.02
802 NASDAQ BROGW Fri, Dec 8, 2023 0.02 0.02 0.02 0.02
801 NASDAQ BROGW Thu, Dec 7, 2023 0.02 0.03 0.02 0.02
800 NASDAQ BROGW Wed, Dec 6, 2023 0.02 0.02 0.02 0.02
799 NASDAQ BROGW Mon, Dec 4, 2023 0.02 0.02 0.01 0.02
798 NASDAQ BROGW Fri, Dec 1, 2023 0.02 0.02 0.02 0.02
797 NASDAQ BROGW Tue, Nov 28, 2023 0.02 0.02 0.02 0.02
796 NASDAQ BROGW Mon, Nov 27, 2023 0.02 0.02 0.02 0.02
795 NASDAQ BROGW Fri, Nov 24, 2023 0.02 0.02 0.02 0.02
794 NASDAQ BROGW Wed, Nov 22, 2023 0.02 0.03 0.02 0.03
793 NASDAQ BROGW Tue, Nov 21, 2023 0.02 0.02 0.01 0.02
792 NASDAQ BROGW Mon, Nov 20, 2023 0.02 0.02 0.02 0.02
791 NASDAQ BROGW Fri, Nov 17, 2023 0.02 0.02 0.02 0.02
790 NASDAQ BROGW Thu, Nov 16, 2023 0.02 0.02 0.01 0.02
789 NASDAQ BROGW Wed, Nov 15, 2023 0.02 0.02 0.02 0.02
788 NASDAQ BROGW Tue, Nov 14, 2023 0.01 0.02 0.01 0.02
787 NASDAQ BROGW Fri, Nov 10, 2023 0.02 0.02 0.02 0.02
786 NASDAQ BROGW Wed, Nov 8, 2023 0.02 0.02 0.02 0.02
785 NASDAQ BROGW Tue, Nov 7, 2023 0.02 0.02 0.02 0.02
784 NASDAQ BROGW Mon, Nov 6, 2023 0.01 0.02 0.01 0.02
783 NASDAQ BROGW Fri, Nov 3, 2023 0.02 0.02 0.02 0.02
782 NASDAQ BROGW Thu, Nov 2, 2023 0.02 0.02 0.02 0.02
781 NASDAQ BROGW Tue, Oct 31, 2023 0.02 0.02 0.02 0.02
780 NASDAQ BROGW Mon, Oct 30, 2023 0.02 0.02 0.02 0.02
779 NASDAQ BROGW Fri, Oct 27, 2023 0.03 0.03 0.03 0.03
778 NASDAQ BROGW Tue, Oct 24, 2023 0.02 0.02 0.02 0.02
777 NASDAQ BROGW Fri, Oct 20, 2023 0.02 0.02 0.02 0.02
776 NASDAQ BROGW Thu, Oct 19, 2023 0.02 0.02 0.02 0.02
775 NASDAQ BROGW Tue, Oct 17, 2023 0.02 0.02 0.02 0.02
774 NASDAQ BROGW Mon, Oct 16, 2023 0.02 0.02 0.02 0.02
773 NASDAQ BROGW Fri, Oct 13, 2023 0.02 0.02 0.02 0.02
772 NASDAQ BROGW Thu, Oct 12, 2023 0.02 0.02 0.02 0.02
771 NASDAQ BROGW Wed, Oct 11, 2023 0.03 0.03 0.02 0.02
770 NASDAQ BROGW Tue, Oct 10, 2023 0.03 0.03 0.03 0.03
769 NASDAQ BROGW Mon, Oct 9, 2023 0.02 0.03 0.02 0.03
768 NASDAQ BROGW Fri, Oct 6, 2023 0.02 0.02 0.02 0.02
767 NASDAQ BROGW Thu, Oct 5, 2023 0.03 0.03 0.02 0.02
766 NASDAQ BROGW Wed, Oct 4, 2023 0.02 0.02 0.02 0.02
765 NASDAQ BROGW Tue, Oct 3, 2023 0.02 0.11 0.02 0.08
764 NASDAQ BROGW Fri, Sep 29, 2023 0.02 0.02 0.02 0.02
763 NASDAQ BROGW Thu, Sep 28, 2023 0.01 0.02 0.01 0.02
762 NASDAQ BROGW Wed, Sep 27, 2023 0.01 0.01 0.01 0.01
761 NASDAQ BROGW Tue, Sep 26, 2023 0.01 0.01 0.01 0.01
760 NASDAQ BROGW Mon, Sep 25, 2023 0.02 0.02 0.01 0.01
759 NASDAQ BROGW Fri, Sep 22, 2023 0.02 0.02 0.01 0.01
758 NASDAQ BROGW Thu, Sep 21, 2023 0.02 0.02 0.02 0.02
757 NASDAQ BROGW Tue, Sep 19, 2023 0.03 0.03 0.02 0.02
756 NASDAQ BROGW Mon, Sep 18, 2023 0.03 0.03 0.03 0.03
755 NASDAQ BROGW Fri, Sep 15, 2023 0.03 0.03 0.03 0.03
754 NASDAQ BROGW Thu, Sep 14, 2023 0.03 0.03 0.03 0.03
753 NASDAQ BROGW Wed, Sep 13, 2023 0.03 0.03 0.03 0.03
752 NASDAQ BROGW Tue, Sep 12, 2023 0.03 0.03 0.03 0.03
751 NASDAQ BROGW Mon, Sep 11, 2023 0.03 0.03 0.03 0.03
750 NASDAQ BROGW Fri, Sep 8, 2023 0.03 0.03 0.03 0.03
749 NASDAQ BROGW Thu, Sep 7, 2023 0.03 0.03 0.03 0.03
748 NASDAQ BROGW Tue, Sep 5, 2023 0.03 0.03 0.03 0.03
747 NASDAQ BROGW Fri, Sep 1, 2023 0.03 0.03 0.03 0.03
746 NASDAQ BROGW Wed, Aug 30, 2023 0.03 0.03 0.03 0.03
745 NASDAQ BROGW Tue, Aug 29, 2023 0.03 0.03 0.03 0.03
744 NASDAQ BROGW Wed, Aug 23, 2023 0.04 0.04 0.04 0.04
743 NASDAQ BROGW Wed, Aug 16, 2023 0.03 0.03 0.03 0.03
742 NASDAQ BROGW Tue, Aug 15, 2023 0.03 0.03 0.03 0.03
741 NASDAQ BROGW Mon, Aug 14, 2023 0.03 0.03 0.03 0.03
740 NASDAQ BROGW Fri, Aug 11, 2023 0.03 0.03 0.03 0.03
739 NASDAQ BROGW Thu, Aug 10, 2023 0.03 0.03 0.03 0.03
738 NASDAQ BROGW Wed, Aug 9, 2023 0.03 0.07 0.03 0.03
737 NASDAQ BROGW Mon, Aug 7, 2023 0.03 0.03 0.03 0.03
736 NASDAQ BROGW Thu, Aug 3, 2023 0.03 0.03 0.03 0.03
735 NASDAQ BROGW Wed, Jul 26, 2023 0.04 0.04 0.03 0.03
734 NASDAQ BROGW Tue, Jul 25, 2023 0.04 0.04 0.04 0.04
733 NASDAQ BROGW Mon, Jul 24, 2023 0.03 0.04 0.03 0.03
732 NASDAQ BROGW Thu, Jul 20, 2023 0.02 0.02 0.02 0.02
731 NASDAQ BROGW Wed, Jul 19, 2023 0.02 0.02 0.02 0.02
730 NASDAQ BROGW Fri, Jul 14, 2023 0.02 0.03 0.02 0.03
729 NASDAQ BROGW Thu, Jul 13, 2023 0.03 0.03 0.02 0.02
728 NASDAQ BROGW Wed, Jul 12, 2023 0.02 0.02 0.02 0.02
727 NASDAQ BROGW Tue, Jul 11, 2023 0.02 0.02 0.02 0.02
726 NASDAQ BROGW Mon, Jul 10, 2023 0.02 0.02 0.02 0.02
725 NASDAQ BROGW Fri, Jul 7, 2023 0.03 0.03 0.02 0.02
724 NASDAQ BROGW Thu, Jul 6, 2023 0.03 0.03 0.03 0.03
723 NASDAQ BROGW Wed, Jul 5, 2023 0.02 0.02 0.02 0.02
722 NASDAQ BROGW Mon, Jul 3, 2023 0.02 0.02 0.02 0.02
721 NASDAQ BROGW Fri, Jun 30, 2023 0.03 0.03 0.02 0.02
720 NASDAQ BROGW Thu, Jun 29, 2023 0.03 0.04 0.02 0.03
719 NASDAQ BROGW Wed, Jun 28, 2023 0.03 0.05 0.02 0.03
718 NASDAQ BROGW Fri, Jun 23, 2023 0.09 0.09 0.08 0.08
717 NASDAQ BROGW Thu, Jun 22, 2023 0.03 0.03 0.03 0.03
716 NASDAQ BROGW Wed, Jun 21, 2023 0.03 0.03 0.03 0.03
715 NASDAQ BROGW Tue, Jun 20, 2023 0.03 0.03 0.03 0.03
714 NASDAQ BROGW Wed, Jun 14, 2023 0.05 0.05 0.05 0.05
713 NASDAQ BROGW Tue, Jun 13, 2023 0.04 0.04 0.03 0.04
712 NASDAQ BROGW Mon, Jun 12, 2023 0.05 0.05 0.05 0.05
711 NASDAQ BROGW Thu, Jun 8, 2023 0.04 0.05 0.04 0.04
710 NASDAQ BROGW Wed, Jun 7, 2023 0.05 0.05 0.05 0.05
709 NASDAQ BROGW Fri, Jun 2, 2023 0.06 0.06 0.05 0.06
708 NASDAQ BROGW Thu, Jun 1, 2023 0.06 0.06 0.06 0.06
707 NASDAQ BROGW Wed, May 31, 2023 0.06 0.06 0.06 0.06
706 NASDAQ BROGW Tue, May 30, 2023 0.04 0.07 0.04 0.07
705 NASDAQ BROGW Fri, May 26, 2023 0.07 0.08 0.05 0.06
704 NASDAQ BROGW Thu, May 25, 2023 0.12 0.12 0.04 0.08
703 NASDAQ BROGW Wed, May 24, 2023 0.05 0.07 0.05 0.07
702 NASDAQ BROGW Thu, May 11, 2023 0.07 0.07 0.07 0.07
701 NASDAQ BROGW Wed, May 10, 2023 0.06 0.06 0.06 0.06
700 NASDAQ BROGW Tue, May 9, 2023 0.06 0.06 0.06 0.06
699 NASDAQ BROGW Fri, May 5, 2023 0.08 0.08 0.08 0.08
698 NASDAQ BROGW Thu, May 4, 2023 0.08 0.08 0.06 0.06
697 NASDAQ BROGW Tue, May 2, 2023 0.09 0.09 0.08 0.08
696 NASDAQ BROGW Mon, May 1, 2023 0.08 0.09 0.08 0.08
695 NASDAQ BROGW Fri, Apr 21, 2023 0.11 0.11 0.11 0.11
694 NASDAQ BROGW Wed, Apr 19, 2023 0.09 0.09 0.09 0.09
693 NASDAQ BROGW Mon, Apr 17, 2023 0.10 0.10 0.08 0.08
692 NASDAQ BROGW Thu, Apr 6, 2023 0.10 0.10 0.10 0.10
691 NASDAQ BROGW Wed, Apr 5, 2023 0.11 0.11 0.10 0.10
690 NASDAQ BROGW Tue, Apr 4, 2023 0.12 0.12 0.12 0.12
689 NASDAQ BROGW Mon, Apr 3, 2023 0.12 0.12 0.12 0.12
688 NASDAQ BROGW Fri, Mar 31, 2023 0.09 0.09 0.09 0.09
687 NASDAQ BROGW Thu, Mar 30, 2023 0.09 0.11 0.09 0.11
686 NASDAQ BROGW Tue, Mar 21, 2023 0.12 0.12 0.12 0.12
685 NASDAQ BROGW Wed, Mar 15, 2023 0.13 0.13 0.09 0.13
684 NASDAQ BROGW Thu, Mar 9, 2023 0.09 0.13 0.09 0.13
683 NASDAQ BROGW Wed, Mar 8, 2023 0.12 0.12 0.12 0.12
682 NASDAQ BROGW Tue, Mar 7, 2023 0.09 0.12 0.09 0.11
681 NASDAQ BROGW Mon, Mar 6, 2023 0.13 0.13 0.09 0.13
680 NASDAQ BROGW Fri, Mar 3, 2023 0.06 0.12 0.06 0.12
679 NASDAQ BROGW Thu, Mar 2, 2023 0.11 0.12 0.11 0.12
678 NASDAQ BROGW Wed, Mar 1, 2023 0.09 0.12 0.06 0.12
677 NASDAQ BROGW Tue, Feb 28, 2023 0.11 0.11 0.10 0.10
676 NASDAQ BROGW Fri, Feb 17, 2023 0.08 0.14 0.08 0.14
675 NASDAQ BROGW Thu, Feb 16, 2023 0.13 0.14 0.12 0.14
674 NASDAQ BROGW Wed, Feb 15, 2023 0.12 0.13 0.12 0.13
673 NASDAQ BROGW Tue, Feb 14, 2023 0.09 0.09 0.09 0.09
672 NASDAQ BROGW Wed, Feb 8, 2023 0.09 0.15 0.09 0.15
671 NASDAQ BROGW Tue, Feb 7, 2023 0.13 0.15 0.12 0.15
670 NASDAQ BROGW Mon, Feb 6, 2023 0.13 0.15 0.13 0.15
669 NASDAQ BROGW Tue, Jan 31, 2023 0.11 0.15 0.11 0.15
668 NASDAQ BROGW Mon, Jan 30, 2023 0.14 0.14 0.14 0.14
667 NASDAQ BROGW Wed, Jan 18, 2023 0.18 0.18 0.14 0.16
666 NASDAQ BROGW Thu, Jan 12, 2023 0.20 0.20 0.11 0.18
665 NASDAQ BROGW Wed, Jan 11, 2023 0.11 0.20 0.10 0.19
664 NASDAQ BROGW Wed, Jan 4, 2023 0.15 0.20 0.15 0.20
663 NASDAQ BROGW Fri, Dec 30, 2022 0.12 0.20 0.11 0.20
662 NASDAQ BROGW Wed, Dec 28, 2022 0.10 0.21 0.10 0.20
661 NASDAQ BROGW Tue, Dec 27, 2022 0.09 0.22 0.09 0.22
660 NASDAQ BROGW Fri, Dec 23, 2022 0.15 0.22 0.15 0.22
659 NASDAQ BROGW Tue, Dec 20, 2022 0.19 0.22 0.19 0.22
658 NASDAQ BROGW Fri, Dec 16, 2022 0.21 0.21 0.21 0.21
657 NASDAQ BROGW Wed, Dec 14, 2022 0.08 0.21 0.08 0.21
656 NASDAQ BROGW Tue, Dec 13, 2022 0.05 0.22 0.05 0.22
655 NASDAQ BROGW Mon, Dec 12, 2022 0.22 0.22 0.22 0.22
654 NASDAQ BROGW Fri, Dec 9, 2022 0.22 0.22 0.22 0.22
653 NASDAQ BROGW Thu, Dec 8, 2022 0.17 0.18 0.17 0.18
652 NASDAQ BROGW Wed, Dec 7, 2022 0.20 0.25 0.15 0.23
651 NASDAQ BROGW Tue, Dec 6, 2022 0.13 0.27 0.13 0.25
650 NASDAQ BROGW Mon, Dec 5, 2022 0.27 0.27 0.25 0.25
649 NASDAQ BROGW Wed, Nov 30, 2022 0.20 0.26 0.20 0.26
648 NASDAQ BROGW Mon, Nov 28, 2022 0.22 0.25 0.22 0.25
647 NASDAQ BROGW Fri, Nov 25, 2022 0.29 0.29 0.29 0.29
646 NASDAQ BROGW Tue, Nov 22, 2022 0.22 0.29 0.22 0.29
645 NASDAQ BROGW Fri, Nov 11, 2022 0.27 0.29 0.27 0.29
644 NASDAQ BROGW Tue, Nov 8, 2022 0.27 0.27 0.22 0.27
643 NASDAQ BROGW Mon, Nov 7, 2022 0.23 0.25 0.22 0.25
642 NASDAQ BROGW Wed, Oct 26, 2022 0.22 0.25 0.22 0.25
641 NASDAQ BROGW Tue, Oct 25, 2022 0.22 0.22 0.22 0.22
640 NASDAQ BROGW Thu, Oct 20, 2022 0.22 0.25 0.22 0.25
639 NASDAQ BROGW Wed, Oct 19, 2022 0.15 0.22 0.15 0.22
638 NASDAQ BROGW Thu, Oct 13, 2022 0.20 0.22 0.18 0.22
637 NASDAQ BROGW Wed, Oct 12, 2022 0.17 0.20 0.17 0.20
636 NASDAQ BROGW Tue, Oct 11, 2022 0.22 0.22 0.22 0.22
635 NASDAQ BROGW Fri, Oct 7, 2022 0.25 0.25 0.25 0.25
634 NASDAQ BROGW Tue, Oct 4, 2022 0.21 0.29 0.21 0.29
633 NASDAQ BROGW Thu, Sep 29, 2022 0.21 0.30 0.21 0.27
632 NASDAQ BROGW Fri, Sep 9, 2022 0.22 0.29 0.22 0.29
631 NASDAQ BROGW Thu, Sep 8, 2022 0.29 0.30 0.20 0.30
630 NASDAQ BROGW Wed, Sep 7, 2022 0.27 0.28 0.18 0.28
629 NASDAQ BROGW Tue, Sep 6, 2022 0.22 0.26 0.20 0.26
628 NASDAQ BROGW Thu, Sep 1, 2022 0.28 0.30 0.27 0.30
627 NASDAQ BROGW Tue, Aug 30, 2022 0.27 0.30 0.26 0.30
626 NASDAQ BROGW Fri, Aug 26, 2022 0.30 0.30 0.30 0.30
625 NASDAQ BROGW Thu, Aug 25, 2022 0.29 0.30 0.20 0.30
624 NASDAQ BROGW Wed, Aug 24, 2022 0.23 0.28 0.23 0.28
623 NASDAQ BROGW Mon, Aug 22, 2022 0.25 0.32 0.25 0.32
622 NASDAQ BROGW Fri, Aug 19, 2022 0.30 0.30 0.21 0.30
621 NASDAQ BROGW Thu, Aug 18, 2022 0.40 0.42 0.16 0.34
620 NASDAQ BROGW Tue, Aug 16, 2022 0.33 0.35 0.33 0.33
619 NASDAQ BROGW Mon, Aug 15, 2022 0.38 0.38 0.38 0.38
618 NASDAQ BROGW Fri, Aug 12, 2022 0.37 0.37 0.33 0.33
617 NASDAQ BROGW Wed, Aug 10, 2022 0.35 0.35 0.35 0.35
616 NASDAQ BROGW Tue, Aug 9, 2022 0.30 0.35 0.30 0.32
615 NASDAQ BROGW Mon, Aug 8, 2022 0.33 0.35 0.31 0.35
614 NASDAQ BROGW Fri, Aug 5, 2022 0.37 0.38 0.33 0.38
613 NASDAQ BROGW Thu, Aug 4, 2022 0.37 0.37 0.32 0.36
612 NASDAQ BROGW Mon, Aug 1, 2022 0.35 0.37 0.35 0.37
611 NASDAQ BROGW Fri, Jul 29, 2022 0.26 0.38 0.25 0.38
610 NASDAQ BROGW Wed, Jul 27, 2022 0.34 0.34 0.34 0.34
609 NASDAQ BROGW Mon, Jul 25, 2022 0.27 0.34 0.27 0.34
608 NASDAQ BROGW Thu, Jul 14, 2022 0.23 0.36 0.23 0.36
607 NASDAQ BROGW Fri, Jul 8, 2022 0.36 0.36 0.27 0.36
606 NASDAQ BROGW Wed, Jul 6, 2022 0.25 0.35 0.20 0.34
605 NASDAQ BROGW Thu, Jun 30, 2022 0.32 0.34 0.30 0.34
604 NASDAQ BROGW Mon, Jun 27, 2022 0.32 0.32 0.32 0.32
603 NASDAQ BROGW Fri, Jun 17, 2022 0.18 0.30 0.18 0.30
602 NASDAQ BROGW Thu, Jun 16, 2022 0.24 0.31 0.24 0.31
601 NASDAQ BROGW Mon, Jun 6, 2022 0.21 0.37 0.21 0.36
600 NASDAQ BROGW Thu, Jun 2, 2022 0.29 0.29 0.29 0.29
599 NASDAQ BROGW Wed, Jun 1, 2022 0.27 0.27 0.21 0.27
598 NASDAQ BROGW Thu, May 26, 2022 0.25 0.27 0.25 0.27
597 NASDAQ BROGW Tue, May 24, 2022 0.21 0.29 0.21 0.29
596 NASDAQ BROGW Mon, May 23, 2022 0.27 0.27 0.24 0.27
595 NASDAQ BROGW Fri, May 20, 2022 0.27 0.28 0.27 0.28
594 NASDAQ BROGW Tue, May 17, 2022 0.42 0.42 0.42 0.42
593 NASDAQ BROGW Mon, May 16, 2022 0.23 0.27 0.23 0.27
592 NASDAQ BROGW Fri, May 13, 2022 0.30 0.30 0.27 0.27
591 NASDAQ BROGW Thu, May 12, 2022 0.28 0.30 0.25 0.30
590 NASDAQ BROGW Wed, May 11, 2022 0.32 0.35 0.30 0.35
589 NASDAQ BROGW Fri, May 6, 2022 0.31 0.39 0.31 0.39
588 NASDAQ BROGW Fri, Apr 29, 2022 0.39 0.39 0.39 0.39
587 NASDAQ BROGW Thu, Apr 28, 2022 0.31 0.39 0.30 0.39
586 NASDAQ BROGW Tue, Apr 19, 2022 0.31 0.40 0.27 0.40
585 NASDAQ BROGW Thu, Apr 14, 2022 0.35 0.35 0.35 0.35
584 NASDAQ BROGW Wed, Apr 13, 2022 0.36 0.37 0.36 0.37
583 NASDAQ BROGW Tue, Apr 12, 2022 0.33 0.36 0.31 0.34
582 NASDAQ BROGW Wed, Apr 6, 2022 0.30 0.35 0.28 0.35
581 NASDAQ BROGW Fri, Apr 1, 2022 0.37 0.37 0.37 0.37
580 NASDAQ BROGW Thu, Mar 31, 2022 0.38 0.38 0.38 0.38
579 NASDAQ BROGW Tue, Mar 29, 2022 0.35 0.40 0.35 0.40
578 NASDAQ BROGW Mon, Mar 28, 2022 0.38 0.40 0.30 0.40
577 NASDAQ BROGW Fri, Mar 25, 2022 0.35 0.41 0.35 0.41
576 NASDAQ BROGW Thu, Mar 24, 2022 0.43 0.43 0.39 0.39
575 NASDAQ BROGW Wed, Mar 23, 2022 0.37 0.37 0.32 0.33
574 NASDAQ BROGW Wed, Mar 16, 2022 0.43 0.43 0.43 0.43
573 NASDAQ BROGW Fri, Mar 11, 2022 0.40 0.40 0.40 0.40
572 NASDAQ BROGW Thu, Mar 10, 2022 0.37 0.43 0.37 0.43
571 NASDAQ BROGW Wed, Mar 9, 2022 0.43 0.44 0.41 0.41
570 NASDAQ BROGW Tue, Mar 8, 2022 0.44 0.44 0.42 0.42
569 NASDAQ BROGW Mon, Mar 7, 2022 0.40 0.43 0.40 0.43
568 NASDAQ BROGW Thu, Mar 3, 2022 0.47 0.47 0.47 0.47
567 NASDAQ BROGW Wed, Mar 2, 2022 0.38 0.45 0.34 0.45
566 NASDAQ BROGW Tue, Mar 1, 2022 0.41 0.42 0.41 0.42
565 NASDAQ BROGW Mon, Feb 28, 2022 0.43 0.44 0.36 0.43
564 NASDAQ BROGW Fri, Feb 25, 2022 0.48 0.50 0.44 0.44
563 NASDAQ BROGW Thu, Feb 24, 2022 0.40 0.40 0.38 0.38
562 NASDAQ BROGW Wed, Feb 23, 2022 0.35 0.35 0.34 0.35
561 NASDAQ BROGW Wed, Feb 16, 2022 0.32 0.32 0.28 0.30
560 NASDAQ BROGW Tue, Feb 15, 2022 0.36 0.36 0.33 0.33
559 NASDAQ BROGW Mon, Feb 14, 2022 0.39 0.39 0.35 0.36
558 NASDAQ BROGW Fri, Feb 11, 2022 0.40 0.40 0.39 0.39
557 NASDAQ BROGW Thu, Feb 10, 2022 0.42 0.45 0.40 0.43
556 NASDAQ BROGW Wed, Feb 9, 2022 0.44 0.44 0.41 0.42
555 NASDAQ BROGW Tue, Feb 1, 2022 0.47 0.52 0.47 0.52
554 NASDAQ BROGW Mon, Jan 31, 2022 0.41 0.44 0.41 0.44
553 NASDAQ BROGW Fri, Jan 28, 2022 0.40 0.42 0.37 0.42
552 NASDAQ BROGW Thu, Jan 27, 2022 0.43 0.43 0.40 0.40
551 NASDAQ BROGW Wed, Jan 26, 2022 0.48 0.48 0.44 0.44
550 NASDAQ BROGW Tue, Jan 25, 2022 0.45 0.45 0.42 0.45
549 NASDAQ BROGW Mon, Jan 24, 2022 0.44 0.45 0.41 0.45
548 NASDAQ BROGW Fri, Jan 21, 2022 0.50 0.50 0.42 0.45
547 NASDAQ BROGW Thu, Jan 20, 2022 0.55 0.55 0.48 0.48
546 NASDAQ BROGW Wed, Jan 19, 2022 0.53 0.53 0.50 0.51
545 NASDAQ BROGW Tue, Jan 18, 2022 0.51 0.54 0.46 0.51
544 NASDAQ BROGW Fri, Jan 14, 2022 0.51 0.52 0.49 0.52
543 NASDAQ BROGW Thu, Jan 13, 2022 0.52 0.52 0.50 0.51
542 NASDAQ BROGW Wed, Jan 12, 2022 0.51 0.53 0.50 0.50
541 NASDAQ BROGW Tue, Jan 11, 2022 0.48 0.51 0.48 0.50
540 NASDAQ BROGW Mon, Jan 10, 2022 0.55 0.55 0.55 0.55
539 NASDAQ BROGW Fri, Jan 7, 2022 0.54 0.55 0.54 0.55
538 NASDAQ BROGW Thu, Jan 6, 2022 0.52 0.53 0.50 0.51
537 NASDAQ BROGW Wed, Jan 5, 2022 0.50 0.55 0.50 0.52
536 NASDAQ BROGW Tue, Jan 4, 2022 0.43 0.52 0.41 0.52
535 NASDAQ BROGW Fri, Dec 31, 2021 0.50 0.55 0.50 0.55
534 NASDAQ BROGW Thu, Dec 30, 2021 0.53 0.53 0.50 0.50
533 NASDAQ BROGW Wed, Dec 29, 2021 0.54 0.54 0.52 0.54
532 NASDAQ BROGW Tue, Dec 28, 2021 0.55 0.56 0.55 0.56
531 NASDAQ BROGW Mon, Dec 27, 2021 0.54 0.55 0.54 0.55
530 NASDAQ BROGW Thu, Dec 23, 2021 0.52 0.52 0.50 0.51
529 NASDAQ BROGW Wed, Dec 22, 2021 0.52 0.52 0.52 0.52
528 NASDAQ BROGW Tue, Dec 21, 2021 0.53 0.53 0.52 0.52
527 NASDAQ BROGW Fri, Dec 17, 2021 0.54 0.54 0.53 0.53
526 NASDAQ BROGW Thu, Dec 16, 2021 0.55 0.55 0.54 0.54
525 NASDAQ BROGW Wed, Dec 15, 2021 0.52 0.52 0.52 0.52
524 NASDAQ BROGW Tue, Dec 14, 2021 0.55 0.55 0.55 0.55
523 NASDAQ BROGW Mon, Dec 13, 2021 0.53 0.53 0.53 0.53
522 NASDAQ BROGW Fri, Dec 10, 2021 0.54 0.55 0.54 0.54
521 NASDAQ BROGW Wed, Dec 8, 2021 0.57 0.57 0.57 0.57
520 NASDAQ BROGW Tue, Dec 7, 2021 0.58 0.58 0.58 0.58
519 NASDAQ BROGW Mon, Dec 6, 2021 0.56 0.56 0.55 0.55
518 NASDAQ BROGW Fri, Dec 3, 2021 0.55 0.55 0.55 0.55
517 NASDAQ BROGW Thu, Dec 2, 2021 0.58 0.58 0.58 0.58
516 NASDAQ BROGW Wed, Dec 1, 2021 0.58 0.58 0.55 0.55
515 NASDAQ BROGW Tue, Nov 30, 2021 0.59 0.59 0.58 0.59
514 NASDAQ BROGW Mon, Nov 29, 2021 0.67 0.67 0.58 0.59
513 NASDAQ BROGW Fri, Nov 26, 2021 0.60 0.60 0.59 0.60
512 NASDAQ BROGW Tue, Nov 23, 2021 0.61 0.68 0.61 0.68
511 NASDAQ BROGW Mon, Nov 22, 2021 0.68 0.68 0.57 0.58
510 NASDAQ BROGW Fri, Nov 19, 2021 0.54 0.60 0.53 0.58
509 NASDAQ BROGW Thu, Nov 18, 2021 0.61 0.61 0.60 0.60
508 NASDAQ BROGW Wed, Nov 17, 2021 0.66 0.66 0.60 0.60
507 NASDAQ BROGW Tue, Nov 16, 2021 0.60 0.61 0.60 0.61
506 NASDAQ BROGW Mon, Nov 15, 2021 0.63 0.63 0.60 0.60
505 NASDAQ BROGW Fri, Nov 12, 2021 0.63 0.64 0.60 0.60
504 NASDAQ BROGW Thu, Nov 11, 2021 0.65 0.65 0.62 0.62
503 NASDAQ BROGW Wed, Nov 10, 2021 0.65 0.65 0.60 0.61
502 NASDAQ BROGW Tue, Nov 9, 2021 0.60 0.60 0.58 0.60
501 NASDAQ BROGW Mon, Nov 8, 2021 0.71 0.71 0.60 0.60
500 NASDAQ BROGW Fri, Nov 5, 2021 0.60 0.60 0.59 0.59
499 NASDAQ BROGW Thu, Nov 4, 2021 0.60 0.60 0.60 0.60
498 NASDAQ BROGW Wed, Nov 3, 2021 0.59 0.60 0.59 0.60
497 NASDAQ BROGW Tue, Nov 2, 2021 0.60 0.60 0.60 0.60
496 NASDAQ BROGW Mon, Nov 1, 2021 0.60 0.60 0.59 0.60
495 NASDAQ BROGW Fri, Oct 29, 2021 0.60 0.60 0.59 0.60
494 NASDAQ BROGW Thu, Oct 28, 2021 0.00 0.00 0.00 0.60
493 NASDAQ BROGW Wed, Oct 27, 2021 0.60 0.60 0.58 0.60
492 NASDAQ BROGW Tue, Oct 26, 2021 0.59 0.60 0.59 0.60
491 NASDAQ BROGW Mon, Oct 25, 2021 0.59 0.60 0.58 0.60
490 NASDAQ BROGW Fri, Oct 22, 2021 0.60 0.60 0.56 0.57
489 NASDAQ BROGW Thu, Oct 21, 2021 0.60 0.60 0.59 0.60
488 NASDAQ BROGW Tue, Oct 19, 2021 0.60 0.60 0.59 0.60
487 NASDAQ BROGW Fri, Oct 15, 2021 0.58 0.59 0.58 0.58
486 NASDAQ BROGW Thu, Oct 14, 2021 0.58 0.59 0.55 0.55
485 NASDAQ BROGW Wed, Oct 13, 2021 0.58 0.59 0.56 0.59
484 NASDAQ BROGW Mon, Oct 11, 2021 0.59 0.60 0.55 0.56
483 NASDAQ BROGW Fri, Oct 8, 2021 0.94 0.94 0.53 0.53
482 NASDAQ BROGW Thu, Oct 7, 2021 0.59 0.59 0.59 0.59
481 NASDAQ BROGW Wed, Oct 6, 2021 0.52 0.52 0.50 0.50
480 NASDAQ BROGW Tue, Oct 5, 2021 0.58 0.58 0.58 0.58
479 NASDAQ BROGW Mon, Oct 4, 2021 0.51 0.51 0.49 0.50
478 NASDAQ BROGW Fri, Oct 1, 2021 0.50 0.50 0.50 0.50
477 NASDAQ BROGW Thu, Sep 30, 2021 0.50 0.50 0.50 0.50
476 NASDAQ BROGW Wed, Sep 29, 2021 0.00 0.00 0.00 0.49
475 NASDAQ BROGW Fri, Sep 17, 2021 0.46 0.50 0.46 0.49
474 NASDAQ BROGW Thu, Sep 16, 2021 0.55 0.55 0.55 0.55
473 NASDAQ BROGW Tue, Sep 14, 2021 0.59 0.59 0.50 0.59
472 NASDAQ BROGW Mon, Sep 13, 2021 0.48 0.60 0.48 0.55
471 NASDAQ BROGW Fri, Sep 10, 2021 0.44 0.44 0.40 0.40
470 NASDAQ BROGW Thu, Sep 9, 2021 0.38 0.38 0.37 0.37
469 NASDAQ BROGW Fri, Sep 3, 2021 0.40 0.40 0.40 0.40
468 NASDAQ BROGW Tue, Aug 31, 2021 0.41 0.41 0.40 0.40
467 NASDAQ BROGW Mon, Aug 30, 2021 0.41 0.41 0.37 0.37
466 NASDAQ BROGW Fri, Aug 27, 2021 0.43 0.45 0.39 0.39
465 NASDAQ BROGW Thu, Aug 26, 2021 0.50 0.50 0.26 0.50
464 NASDAQ BROGW Tue, Aug 24, 2021 0.41 0.41 0.39 0.39
463 NASDAQ BROGW Fri, Aug 20, 2021 0.41 0.41 0.40 0.40
462 NASDAQ BROGW Thu, Aug 19, 2021 0.00 0.00 0.00 0.39
461 NASDAQ BROGW Tue, Aug 17, 2021 0.37 0.40 0.37 0.39
460 NASDAQ BROGW Fri, Aug 13, 2021 0.00 0.00 0.00 0.40
459 NASDAQ BROGW Thu, Aug 12, 2021 0.40 0.40 0.39 0.40
458 NASDAQ BROGW Wed, Aug 11, 2021 0.50 0.50 0.38 0.38
457 NASDAQ BROGW Fri, Aug 6, 2021 0.50 0.50 0.50 0.50
456 NASDAQ BROGW Wed, Aug 4, 2021 0.50 0.50 0.48 0.48
455 NASDAQ BROGW Tue, Aug 3, 2021 0.67 0.67 0.54 0.54
454 NASDAQ BROGW Fri, Jul 30, 2021 0.58 0.58 0.55 0.55
453 NASDAQ BROGW Thu, Jul 29, 2021 0.60 0.60 0.55 0.55
452 NASDAQ BROGW Wed, Jul 28, 2021 0.50 0.60 0.50 0.60
451 NASDAQ BROGW Tue, Jul 27, 2021 0.50 0.52 0.50 0.52
450 NASDAQ BROGW Mon, Jul 26, 2021 0.49 0.50 0.49 0.50
449 NASDAQ BROGW Fri, Jul 16, 2021 0.44 0.44 0.44 0.44
448 NASDAQ BROGW Thu, Jul 15, 2021 0.53 0.53 0.51 0.53
447 NASDAQ BROGW Tue, Jul 13, 2021 0.50 0.50 0.45 0.50
446 NASDAQ BROGW Thu, Jul 8, 2021 0.51 0.51 0.51 0.51
445 NASDAQ BROGW Wed, Jul 7, 2021 0.00 0.00 0.00 0.57
444 NASDAQ BROGW Tue, Jul 6, 2021 0.70 0.70 0.57 0.57
443 NASDAQ BROGW Fri, Jul 2, 2021 0.52 0.70 0.52 0.65
442 NASDAQ BROGW Thu, Jul 1, 2021 0.61 0.61 0.51 0.52
441 NASDAQ BROGW Tue, Jun 29, 2021 0.00 0.00 0.00 0.50
440 NASDAQ BROGW Wed, Jun 16, 2021 0.00 0.00 0.00 0.50
439 NASDAQ BROGW Tue, Jun 15, 2021 0.52 0.52 0.50 0.50
438 NASDAQ BROGW Fri, Jun 4, 2021 0.65 0.65 0.65 0.65
437 NASDAQ BROGW Tue, Jun 1, 2021 0.00 0.00 0.00 0.70
436 NASDAQ BROGW Fri, May 28, 2021 0.70 0.70 0.70 0.70
435 NASDAQ BROGW Tue, May 25, 2021 0.70 0.70 0.70 0.70
434 NASDAQ BROGW Mon, May 24, 2021 0.84 0.84 0.75 0.75
433 NASDAQ BROGW Fri, May 21, 2021 0.75 0.77 0.75 0.75
432 NASDAQ BROGW Tue, May 18, 2021 0.62 0.75 0.61 0.75
431 NASDAQ BROGW Mon, May 17, 2021 0.90 0.90 0.86 0.86
430 NASDAQ BROGW Fri, May 14, 2021 0.52 0.70 0.52 0.70
429 NASDAQ BROGW Thu, May 13, 2021 0.70 0.70 0.70 0.70
428 NASDAQ BROGW Wed, May 12, 2021 0.69 0.69 0.69 0.69
427 NASDAQ BROGW Tue, May 11, 2021 0.50 0.65 0.50 0.65
426 NASDAQ BROGW Mon, May 10, 2021 0.70 0.70 0.70 0.70
425 NASDAQ BROGW Fri, May 7, 2021 0.52 0.70 0.52 0.70
424 NASDAQ BROGW Thu, May 6, 2021 0.00 0.00 0.00 0.65
423 NASDAQ BROGW Tue, May 4, 2021 0.59 0.65 0.59 0.65
422 NASDAQ BROGW Mon, May 3, 2021 0.00 0.00 0.00 0.58
421 NASDAQ BROGW Fri, Apr 30, 2021 0.59 0.59 0.58 0.58
420 NASDAQ BROGW Thu, Apr 29, 2021 0.00 0.00 0.00 0.58
419 NASDAQ BROGW Wed, Apr 28, 2021 0.52 0.58 0.50 0.58
418 NASDAQ BROGW Mon, Apr 26, 2021 0.00 0.00 0.00 0.65
417 NASDAQ BROGW Fri, Apr 23, 2021 0.00 0.00 0.00 0.65
416 NASDAQ BROGW Wed, Apr 21, 2021 0.00 0.00 0.00 0.65
415 NASDAQ BROGW Tue, Apr 20, 2021 0.65 0.65 0.61 0.65
414 NASDAQ BROGW Mon, Apr 19, 2021 0.83 0.83 0.64 0.65
413 NASDAQ BROGW Fri, Apr 16, 2021 0.63 0.80 0.63 0.80
412 NASDAQ BROGW Thu, Apr 15, 2021 0.66 0.66 0.63 0.63
411 NASDAQ BROGW Wed, Apr 14, 2021 0.64 0.70 0.64 0.65
410 NASDAQ BROGW Tue, Apr 13, 2021 0.61 0.61 0.61 0.61
409 NASDAQ BROGW Mon, Apr 12, 2021 0.00 0.00 0.00 0.65
408 NASDAQ BROGW Thu, Apr 8, 2021 0.00 0.00 0.00 0.65
407 NASDAQ BROGW Wed, Apr 7, 2021 0.80 0.80 0.65 0.65
406 NASDAQ BROGW Tue, Apr 6, 2021 0.75 0.77 0.71 0.71
405 NASDAQ BROGW Mon, Apr 5, 2021 0.80 0.80 0.75 0.75
404 NASDAQ BROGW Thu, Apr 1, 2021 0.75 0.79 0.75 0.75
403 NASDAQ BROGW Tue, Mar 30, 2021 0.00 0.00 0.00 0.80
402 NASDAQ BROGW Mon, Mar 29, 2021 0.79 0.80 0.79 0.80
401 NASDAQ BROGW Fri, Mar 26, 2021 0.78 0.78 0.78 0.78
400 NASDAQ BROGW Thu, Mar 25, 2021 0.00 0.00 0.00 0.80
399 NASDAQ BROGW Wed, Mar 24, 2021 0.80 0.80 0.80 0.80
398 NASDAQ BROGW Tue, Mar 16, 2021 0.78 0.78 0.78 0.78
397 NASDAQ BROGW Mon, Mar 15, 2021 0.90 0.90 0.85 0.85
396 NASDAQ BROGW Wed, Mar 10, 2021 0.85 0.85 0.78 0.78
395 NASDAQ BROGW Tue, Mar 9, 2021 0.86 0.86 0.85 0.85
394 NASDAQ BROGW Mon, Mar 8, 2021 0.79 0.95 0.79 0.95
393 NASDAQ BROGW Fri, Mar 5, 2021 0.00 0.00 0.00 0.82
392 NASDAQ BROGW Thu, Mar 4, 2021 0.63 0.83 0.62 0.82
391 NASDAQ BROGW Wed, Mar 3, 2021 0.91 0.93 0.90 0.90
390 NASDAQ BROGW Tue, Mar 2, 2021 0.00 0.00 0.00 0.99
389 NASDAQ BROGW Mon, Mar 1, 2021 0.99 0.99 0.99 0.99
388 NASDAQ BROGW Fri, Feb 26, 2021 0.99 0.99 0.99 0.99
387 NASDAQ BROGW Thu, Feb 25, 2021 0.00 0.00 0.00 0.98
386 NASDAQ BROGW Wed, Feb 24, 2021 1.05 1.05 0.91 0.98
385 NASDAQ BROGW Tue, Feb 23, 2021 1.00 1.05 1.00 1.04
384 NASDAQ BROGW Mon, Feb 22, 2021 0.92 1.05 0.92 1.00
383 NASDAQ BROGW Fri, Feb 19, 2021 1.00 1.04 1.00 1.04
382 NASDAQ BROGW Thu, Feb 18, 2021 1.00 1.05 1.00 1.04
381 NASDAQ BROGW Wed, Feb 17, 2021 1.00 1.05 1.00 1.04
380 NASDAQ BROGW Tue, Feb 16, 2021 0.99 1.00 0.95 0.96
379 NASDAQ BROGW Fri, Feb 12, 2021 0.91 0.91 0.91 0.91
378 NASDAQ BROGW Thu, Feb 11, 2021 0.92 0.92 0.90 0.90
377 NASDAQ BROGW Wed, Feb 10, 2021 0.94 0.96 0.90 0.92
376 NASDAQ BROGW Tue, Feb 9, 2021 0.90 0.90 0.90 0.90
375 NASDAQ BROGW Mon, Feb 8, 2021 1.00 1.00 0.90 0.90
374 NASDAQ BROGW Thu, Feb 4, 2021 0.91 1.00 0.91 1.00
373 NASDAQ BROGW Wed, Feb 3, 2021 0.00 0.00 0.00 0.92
372 NASDAQ BROGW Tue, Feb 2, 2021 0.94 0.94 0.92 0.92
371 NASDAQ BROGW Mon, Feb 1, 2021 0.80 0.85 0.80 0.85
370 NASDAQ BROGW Fri, Jan 29, 2021 0.00 0.00 0.00 0.85
369 NASDAQ BROGW Thu, Jan 28, 2021 0.80 0.85 0.80 0.85
368 NASDAQ BROGW Wed, Jan 27, 2021 0.80 0.83 0.75 0.80
367 NASDAQ BROGW Tue, Jan 26, 2021 0.75 0.80 0.75 0.80
366 NASDAQ BROGW Mon, Jan 25, 2021 0.94 0.95 0.75 0.75
365 NASDAQ BROGW Fri, Jan 22, 2021 0.90 0.90 0.80 0.81
364 NASDAQ BROGW Thu, Jan 21, 2021 0.83 0.83 0.78 0.80
363 NASDAQ BROGW Wed, Jan 20, 2021 0.83 0.83 0.79 0.79
362 NASDAQ BROGW Tue, Jan 19, 2021 0.82 0.82 0.76 0.79
361 NASDAQ BROGW Fri, Jan 15, 2021 0.89 0.89 0.78 0.79
360 NASDAQ BROGW Thu, Jan 14, 2021 0.77 0.77 0.77 0.77
359 NASDAQ BROGW Wed, Jan 13, 2021 0.77 0.77 0.72 0.72
358 NASDAQ BROGW Tue, Jan 12, 2021 0.00 0.00 0.00 0.70
357 NASDAQ BROGW Mon, Jan 11, 2021 0.65 0.77 0.65 0.70
356 NASDAQ BROGW Fri, Jan 8, 2021 0.59 0.79 0.56 0.61
355 NASDAQ BROGW Thu, Jan 7, 2021 0.00 0.00 0.00 0.68
354 NASDAQ BROGW Mon, Jan 4, 2021 0.68 0.68 0.67 0.68
353 NASDAQ BROGW Thu, Dec 31, 2020 0.60 0.70 0.60 0.62
352 NASDAQ BROGW Wed, Dec 30, 2020 0.68 0.72 0.56 0.64
351 NASDAQ BROGW Tue, Dec 29, 2020 0.68 0.73 0.67 0.67
350 NASDAQ BROGW Mon, Dec 28, 2020 1.44 1.44 0.57 0.68
349 NASDAQ BROGW Mon, Dec 21, 2020 0.80 0.80 0.80 0.80
348 NASDAQ BROGW Fri, Dec 18, 2020 0.70 0.81 0.70 0.81
347 NASDAQ BROGW Thu, Dec 17, 2020 0.60 0.67 0.59 0.67
346 NASDAQ BROGW Wed, Dec 16, 2020 0.00 0.00 0.00 0.69
345 NASDAQ BROGW Tue, Dec 15, 2020 0.70 0.70 0.69 0.69
344 NASDAQ BROGW Mon, Dec 14, 2020 0.60 0.69 0.58 0.69
343 NASDAQ BROGW Fri, Dec 11, 2020 0.60 0.60 0.59 0.60
342 NASDAQ BROGW Thu, Dec 10, 2020 0.58 0.60 0.57 0.60
341 NASDAQ BROGW Mon, Dec 7, 2020 0.55 0.62 0.55 0.59
340 NASDAQ BROGW Fri, Dec 4, 2020 0.46 0.46 0.45 0.45
339 NASDAQ BROGW Thu, Dec 3, 2020 0.57 0.57 0.57 0.57
338 NASDAQ BROGW Wed, Dec 2, 2020 0.50 0.50 0.49 0.50
337 NASDAQ BROGW Tue, Dec 1, 2020 0.00 0.00 0.00 0.50
336 NASDAQ BROGW Mon, Nov 30, 2020 0.57 0.57 0.50 0.50
335 NASDAQ BROGW Fri, Nov 27, 2020 0.53 0.53 0.53 0.53
334 NASDAQ BROGW Tue, Nov 24, 2020 0.49 0.50 0.49 0.50
333 NASDAQ BROGW Mon, Nov 23, 2020 0.47 0.47 0.30 0.45
332 NASDAQ BROGW Fri, Nov 20, 2020 0.43 0.45 0.43 0.45
331 NASDAQ BROGW Thu, Nov 19, 2020 0.35 0.36 0.22 0.36
330 NASDAQ BROGW Wed, Nov 18, 2020 0.40 0.44 0.30 0.35
329 NASDAQ BROGW Fri, Nov 6, 2020 0.00 0.00 0.00 0.46
328 NASDAQ BROGW Thu, Nov 5, 2020 0.40 0.46 0.40 0.46
327 NASDAQ BROGW Wed, Nov 4, 2020 0.40 0.40 0.40 0.40
326 NASDAQ BROGW Tue, Nov 3, 2020 0.46 0.46 0.46 0.46
325 NASDAQ BROGW Mon, Nov 2, 2020 0.49 0.49 0.48 0.48
324 NASDAQ BROGW Fri, Oct 30, 2020 0.47 0.47 0.47 0.47
323 NASDAQ BROGW Thu, Oct 29, 2020 0.58 0.59 0.58 0.59
322 NASDAQ BROGW Wed, Oct 28, 2020 0.46 0.46 0.46 0.46
321 NASDAQ BROGW Thu, Oct 22, 2020 0.47 0.47 0.46 0.46
320 NASDAQ BROGW Tue, Oct 20, 2020 0.48 0.48 0.48 0.48
319 NASDAQ BROGW Fri, Oct 16, 2020 0.49 0.49 0.49 0.49
318 NASDAQ BROGW Tue, Oct 13, 2020 0.51 0.54 0.51 0.52
317 NASDAQ BROGW Fri, Oct 9, 2020 0.42 0.42 0.42 0.42
316 NASDAQ BROGW Tue, Oct 6, 2020 0.00 0.00 0.00 0.49
315 NASDAQ BROGW Mon, Oct 5, 2020 0.41 0.49 0.41 0.49
314 NASDAQ BROGW Wed, Sep 30, 2020 0.50 0.50 0.50 0.50
313 NASDAQ BROGW Tue, Sep 29, 2020 0.44 0.54 0.43 0.50
312 NASDAQ BROGW Fri, Sep 25, 2020 0.41 0.46 0.40 0.46
311 NASDAQ BROGW Thu, Sep 24, 2020 0.56 0.56 0.40 0.43
310 NASDAQ BROGW Wed, Sep 23, 2020 0.38 0.51 0.38 0.40
309 NASDAQ BROGW Tue, Sep 22, 2020 0.43 0.46 0.40 0.41
308 NASDAQ BROGW Mon, Sep 21, 2020 0.42 0.42 0.42 0.42
307 NASDAQ BROGW Fri, Sep 18, 2020 0.50 0.50 0.50 0.50
306 NASDAQ BROGW Tue, Sep 15, 2020 0.61 0.61 0.48 0.48
305 NASDAQ BROGW Mon, Sep 14, 2020 0.52 0.55 0.38 0.40
304 NASDAQ BROGW Fri, Sep 11, 2020 0.47 0.50 0.39 0.40
303 NASDAQ BROGW Wed, Sep 9, 2020 0.45 0.45 0.45 0.45
302 NASDAQ BROGW Tue, Sep 8, 2020 0.45 0.50 0.45 0.50
301 NASDAQ BROGW Wed, Sep 2, 2020 0.55 0.55 0.55 0.55
300 NASDAQ BROGW Tue, Sep 1, 2020 0.50 0.50 0.50 0.50
299 NASDAQ BROGW Wed, Aug 26, 2020 0.55 0.55 0.55 0.55
298 NASDAQ BROGW Mon, Aug 24, 2020 0.58 0.58 0.58 0.58
297 NASDAQ BROGW Fri, Aug 21, 2020 0.52 0.58 0.52 0.55
296 NASDAQ BROGW Tue, Aug 18, 2020 0.60 0.65 0.60 0.61
295 NASDAQ BROGW Thu, Aug 13, 2020 0.64 0.65 0.64 0.65
294 NASDAQ BROGW Wed, Aug 12, 2020 0.64 0.65 0.64 0.65
293 NASDAQ BROGW Mon, Aug 10, 2020 0.56 0.58 0.55 0.58
292 NASDAQ BROGW Fri, Aug 7, 2020 0.55 0.55 0.50 0.50
291 NASDAQ BROGW Thu, Aug 6, 2020 0.55 0.65 0.55 0.59
290 NASDAQ BROGW Wed, Aug 5, 2020 0.65 0.65 0.60 0.65
289 NASDAQ BROGW Mon, Aug 3, 2020 0.86 0.86 0.73 0.73
288 NASDAQ BROGW Thu, Jul 30, 2020 0.68 0.70 0.65 0.70
287 NASDAQ BROGW Tue, Jul 28, 2020 0.73 0.73 0.73 0.73
286 NASDAQ BROGW Mon, Jul 27, 2020 0.71 0.71 0.65 0.70
285 NASDAQ BROGW Thu, Jul 23, 2020 0.80 0.80 0.78 0.78
284 NASDAQ BROGW Wed, Jul 22, 2020 0.70 0.80 0.70 0.80
283 NASDAQ BROGW Tue, Jul 21, 2020 0.82 0.82 0.82 0.82
282 NASDAQ BROGW Mon, Jul 20, 2020 0.79 0.86 0.79 0.86
281 NASDAQ BROGW Fri, Jul 17, 2020 0.80 0.80 0.79 0.79
280 NASDAQ BROGW Thu, Jul 16, 2020 0.75 0.80 0.75 0.79
279 NASDAQ BROGW Wed, Jul 15, 2020 0.74 0.79 0.74 0.78
278 NASDAQ BROGW Tue, Jul 14, 2020 0.75 0.75 0.74 0.75
277 NASDAQ BROGW Mon, Jul 13, 2020 0.65 0.65 0.65 0.65
276 NASDAQ BROGW Fri, Jul 10, 2020 0.64 0.65 0.64 0.65
275 NASDAQ BROGW Thu, Jul 9, 2020 0.55 0.57 0.50 0.55
274 NASDAQ BROGW Wed, Jul 8, 2020 0.50 0.65 0.50 0.55
273 NASDAQ BROGW Tue, Jul 7, 2020 0.41 0.64 0.41 0.50
272 NASDAQ BROGW Mon, Jul 6, 2020 0.50 0.50 0.41 0.41
271 NASDAQ BROGW Thu, Jul 2, 2020 0.44 0.44 0.41 0.41
270 NASDAQ BROGW Wed, Jul 1, 2020 0.47 0.50 0.47 0.50
269 NASDAQ BROGW Tue, Jun 30, 2020 0.49 0.49 0.49 0.49
268 NASDAQ BROGW Fri, Jun 26, 2020 0.41 0.42 0.41 0.41
267 NASDAQ BROGW Thu, Jun 25, 2020 0.00 0.00 0.00 0.43
266 NASDAQ BROGW Wed, Jun 24, 2020 0.00 0.00 0.00 0.43
265 NASDAQ BROGW Mon, Jun 22, 2020 0.42 0.43 0.40 0.43
264 NASDAQ BROGW Fri, Jun 19, 2020 0.42 0.42 0.42 0.42
263 NASDAQ BROGW Wed, Jun 17, 2020 0.52 0.52 0.45 0.45
262 NASDAQ BROGW Mon, Jun 15, 2020 0.48 0.52 0.48 0.52
261 NASDAQ BROGW Fri, Jun 12, 2020 0.51 0.57 0.46 0.47
260 NASDAQ BROGW Thu, Jun 11, 2020 0.51 0.65 0.51 0.65
259 NASDAQ BROGW Wed, Jun 10, 2020 0.54 0.54 0.50 0.50
258 NASDAQ BROGW Tue, Jun 9, 2020 0.55 0.55 0.50 0.50
257 NASDAQ BROGW Mon, Jun 8, 2020 0.50 0.50 0.50 0.50
256 NASDAQ BROGW Fri, Jun 5, 2020 0.55 0.55 0.50 0.50
255 NASDAQ BROGW Wed, Jun 3, 2020 0.65 0.65 0.65 0.65
254 NASDAQ BROGW Tue, Jun 2, 2020 0.55 0.60 0.49 0.60
253 NASDAQ BROGW Mon, Jun 1, 2020 0.58 0.58 0.55 0.55
252 NASDAQ BROGW Fri, May 29, 2020 0.60 0.60 0.46 0.46
251 NASDAQ BROGW Thu, May 28, 2020 0.50 0.51 0.50 0.50
250 NASDAQ BROGW Wed, May 27, 2020 0.60 0.60 0.60 0.60
249 NASDAQ BROGW Tue, May 26, 2020 0.65 0.70 0.55 0.55
248 NASDAQ BROGW Fri, May 22, 2020 0.53 0.53 0.52 0.53
247 NASDAQ BROGW Thu, May 21, 2020 0.60 0.60 0.60 0.60
246 NASDAQ BROGW Wed, May 20, 2020 0.65 0.70 0.65 0.70
245 NASDAQ BROGW Tue, May 19, 2020 0.55 0.55 0.52 0.55
244 NASDAQ BROGW Mon, May 18, 2020 0.65 0.65 0.60 0.60
243 NASDAQ BROGW Thu, May 14, 2020 0.52 0.68 0.52 0.68
242 NASDAQ BROGW Wed, May 13, 2020 0.65 0.65 0.65 0.65
241 NASDAQ BROGW Tue, May 12, 2020 0.66 0.66 0.65 0.65
240 NASDAQ BROGW Mon, May 11, 2020 0.80 0.80 0.70 0.70
239 NASDAQ BROGW Fri, May 8, 2020 0.79 0.79 0.75 0.75
238 NASDAQ BROGW Thu, May 7, 2020 0.60 0.60 0.60 0.60
237 NASDAQ BROGW Wed, May 6, 2020 0.61 0.61 0.61 0.61
236 NASDAQ BROGW Mon, May 4, 2020 0.67 0.67 0.65 0.65
235 NASDAQ BROGW Fri, May 1, 2020 0.55 0.55 0.55 0.55
234 NASDAQ BROGW Wed, Apr 29, 2020 0.65 0.65 0.60 0.60
233 NASDAQ BROGW Tue, Apr 28, 2020 0.65 0.65 0.59 0.60
232 NASDAQ BROGW Mon, Apr 27, 2020 0.69 0.70 0.60 0.70
231 NASDAQ BROGW Fri, Apr 24, 2020 0.75 0.75 0.70 0.70
230 NASDAQ BROGW Thu, Apr 23, 2020 0.71 0.71 0.48 0.60
229 NASDAQ BROGW Tue, Apr 21, 2020 0.75 0.75 0.75 0.75
228 NASDAQ BROGW Fri, Apr 17, 2020 0.75 0.91 0.65 0.75
227 NASDAQ BROGW Thu, Apr 16, 2020 0.70 0.75 0.62 0.65
226 NASDAQ BROGW Wed, Apr 15, 2020 0.60 0.75 0.60 0.75
225 NASDAQ BROGW Mon, Apr 13, 2020 0.60 0.74 0.60 0.74
224 NASDAQ BROGW Thu, Apr 9, 2020 0.75 0.75 0.70 0.75
223 NASDAQ BROGW Wed, Apr 8, 2020 0.84 0.84 0.72 0.75
222 NASDAQ BROGW Tue, Apr 7, 2020 0.80 0.80 0.80 0.80
221 NASDAQ BROGW Mon, Apr 6, 2020 0.80 0.86 0.77 0.79
220 NASDAQ BROGW Thu, Apr 2, 2020 0.80 0.88 0.80 0.80
219 NASDAQ BROGW Wed, Apr 1, 2020 0.80 0.80 0.70 0.71
218 NASDAQ BROGW Tue, Mar 31, 2020 0.75 0.80 0.75 0.80
217 NASDAQ BROGW Mon, Mar 30, 2020 0.75 0.75 0.75 0.75
216 NASDAQ BROGW Fri, Mar 27, 2020 0.70 0.75 0.69 0.75
215 NASDAQ BROGW Thu, Mar 26, 2020 0.77 0.79 0.74 0.75
214 NASDAQ BROGW Wed, Mar 25, 2020 0.75 0.76 0.70 0.71
213 NASDAQ BROGW Tue, Mar 24, 2020 0.70 0.75 0.70 0.75
212 NASDAQ BROGW Fri, Mar 20, 2020 0.80 0.80 0.72 0.74
211 NASDAQ BROGW Thu, Mar 19, 2020 0.75 0.80 0.59 0.73
210 NASDAQ BROGW Wed, Mar 18, 2020 0.63 0.85 0.63 0.65
209 NASDAQ BROGW Tue, Mar 17, 2020 0.89 0.90 0.88 0.88
208 NASDAQ BROGW Mon, Mar 16, 2020 0.65 0.90 0.65 0.66
207 NASDAQ BROGW Fri, Mar 13, 2020 0.90 0.91 0.76 0.90
206 NASDAQ BROGW Thu, Mar 12, 2020 0.82 0.94 0.80 0.90
205 NASDAQ BROGW Wed, Mar 11, 2020 1.06 1.06 0.91 0.91
204 NASDAQ BROGW Tue, Mar 10, 2020 1.00 1.20 0.96 1.08
203 NASDAQ BROGW Mon, Mar 9, 2020 1.01 1.08 0.99 1.08
202 NASDAQ BROGW Fri, Mar 6, 2020 1.01 1.10 1.01 1.10
201 NASDAQ BROGW Thu, Mar 5, 2020 1.05 1.08 1.00 1.05
200 NASDAQ BROGW Wed, Mar 4, 2020 1.10 1.17 1.01 1.15
199 NASDAQ BROGW Tue, Mar 3, 2020 1.20 1.20 1.05 1.05
198 NASDAQ BROGW Mon, Mar 2, 2020 1.15 1.20 1.14 1.20
197 NASDAQ BROGW Fri, Feb 28, 2020 1.06 1.12 1.05 1.10
196 NASDAQ BROGW Thu, Feb 27, 2020 1.15 1.15 1.14 1.14
195 NASDAQ BROGW Wed, Feb 26, 2020 1.10 1.24 1.09 1.15
194 NASDAQ BROGW Tue, Feb 25, 2020 1.20 1.25 1.00 1.15
193 NASDAQ BROGW Mon, Feb 24, 2020 1.27 1.27 1.20 1.25
192 NASDAQ BROGW Fri, Feb 21, 2020 1.26 1.28 1.25 1.28
191 NASDAQ BROGW Thu, Feb 20, 2020 1.27 1.33 1.25 1.27
190 NASDAQ BROGW Wed, Feb 19, 2020 1.27 1.27 1.19 1.26
189 NASDAQ BROGW Tue, Feb 18, 2020 1.45 1.45 1.27 1.27
188 NASDAQ BROGW Fri, Feb 14, 2020 1.35 1.35 1.06 1.28
187 NASDAQ BROGW Thu, Feb 13, 2020 1.10 1.34 1.10 1.29
186 NASDAQ BROGW Wed, Feb 12, 2020 1.50 1.50 1.16 1.16
185 NASDAQ BROGW Tue, Feb 11, 2020 1.16 1.19 1.10 1.19
184 NASDAQ BROGW Mon, Feb 10, 2020 1.24 1.24 1.16 1.16
183 NASDAQ BROGW Fri, Feb 7, 2020 1.03 1.24 1.03 1.15
182 NASDAQ BROGW Thu, Feb 6, 2020 0.85 1.09 0.85 1.03
181 NASDAQ BROGW Wed, Feb 5, 2020 0.90 1.39 0.90 1.03
180 NASDAQ BROGW Tue, Feb 4, 2020 0.90 1.00 0.89 0.90
179 NASDAQ BROGW Mon, Feb 3, 2020 0.90 0.90 0.89 0.90
178 NASDAQ BROGW Fri, Jan 31, 2020 0.90 0.90 0.90 0.90
177 NASDAQ BROGW Thu, Jan 30, 2020 0.84 1.19 0.78 0.91
176 NASDAQ BROGW Wed, Jan 29, 2020 0.70 0.83 0.70 0.80
175 NASDAQ BROGW Tue, Jan 28, 2020 0.66 0.85 0.65 0.77
174 NASDAQ BROGW Mon, Jan 27, 2020 0.70 0.70 0.70 0.70
173 NASDAQ BROGW Fri, Jan 24, 2020 0.75 0.75 0.70 0.70
172 NASDAQ BROGW Thu, Jan 23, 2020 0.65 0.85 0.65 0.71
171 NASDAQ BROGW Wed, Jan 22, 2020 0.65 0.75 0.65 0.67
170 NASDAQ BROGW Tue, Jan 21, 2020 0.65 0.70 0.65 0.65
169 NASDAQ BROGW Fri, Jan 17, 2020 0.60 0.70 0.60 0.64
168 NASDAQ BROGW Thu, Jan 16, 2020 0.65 0.68 0.65 0.65
167 NASDAQ BROGW Wed, Jan 15, 2020 0.65 0.69 0.65 0.68
166 NASDAQ BROGW Tue, Jan 14, 2020 0.65 0.69 0.65 0.65
165 NASDAQ BROGW Mon, Jan 13, 2020 0.65 0.68 0.60 0.60
164 NASDAQ BROGW Fri, Jan 10, 2020 0.62 0.66 0.60 0.60
163 NASDAQ BROGW Thu, Jan 9, 2020 0.65 0.65 0.65 0.65
162 NASDAQ BROGW Wed, Jan 8, 2020 0.65 0.70 0.65 0.65
161 NASDAQ BROGW Tue, Jan 7, 2020 0.65 0.65 0.62 0.65
160 NASDAQ BROGW Mon, Jan 6, 2020 0.68 0.68 0.68 0.68
159 NASDAQ BROGW Fri, Jan 3, 2020 0.70 0.70 0.60 0.68
158 NASDAQ BROGW Thu, Jan 2, 2020 0.70 0.70 0.70 0.70
157 NASDAQ BROGW Tue, Dec 31, 2019 0.70 0.74 0.70 0.74
156 NASDAQ BROGW Mon, Dec 30, 2019 0.75 0.75 0.65 0.73
155 NASDAQ BROGW Fri, Dec 27, 2019 0.75 0.77 0.70 0.70
154 NASDAQ BROGW Thu, Dec 26, 2019 0.79 0.79 0.77 0.77
153 NASDAQ BROGW Tue, Dec 24, 2019 0.90 0.90 0.71 0.71
152 NASDAQ BROGW Mon, Dec 23, 2019 0.87 0.87 0.70 0.75
151 NASDAQ BROGW Fri, Dec 20, 2019 0.87 0.89 0.81 0.81
150 NASDAQ BROGW Thu, Dec 19, 2019 0.90 0.90 0.80 0.80
149 NASDAQ BROGW Wed, Dec 18, 2019 0.63 0.85 0.63 0.75
148 NASDAQ BROGW Tue, Dec 17, 2019 0.60 0.70 0.60 0.67
147 NASDAQ BROGW Mon, Dec 16, 2019 0.56 0.64 0.55 0.55
146 NASDAQ BROGW Fri, Dec 13, 2019 0.56 0.61 0.55 0.55
145 NASDAQ BROGW Thu, Dec 12, 2019 0.65 0.65 0.53 0.64
144 NASDAQ BROGW Wed, Dec 11, 2019 0.55 0.69 0.53 0.65
143 NASDAQ BROGW Tue, Dec 10, 2019 0.54 0.55 0.45 0.50
142 NASDAQ BROGW Mon, Dec 9, 2019 0.50 0.53 0.50 0.51
141 NASDAQ BROGW Fri, Dec 6, 2019 0.50 0.50 0.41 0.48
140 NASDAQ BROGW Thu, Dec 5, 2019 0.54 0.54 0.46 0.49
139 NASDAQ BROGW Wed, Dec 4, 2019 0.55 0.55 0.54 0.54
138 NASDAQ BROGW Tue, Dec 3, 2019 0.55 0.55 0.55 0.55
137 NASDAQ BROGW Mon, Dec 2, 2019 0.57 0.57 0.56 0.56
136 NASDAQ BROGW Fri, Nov 29, 2019 0.57 0.57 0.50 0.56
135 NASDAQ BROGW Wed, Nov 27, 2019 0.57 0.57 0.56 0.56
134 NASDAQ BROGW Tue, Nov 26, 2019 0.57 0.57 0.56 0.56
133 NASDAQ BROGW Mon, Nov 25, 2019 0.60 0.60 0.51 0.57
132 NASDAQ BROGW Fri, Nov 22, 2019 0.55 0.59 0.38 0.55
131 NASDAQ BROGW Thu, Nov 21, 2019 0.60 0.60 0.56 0.56
130 NASDAQ BROGW Wed, Nov 20, 2019 0.45 0.58 0.43 0.55
129 NASDAQ BROGW Tue, Nov 19, 2019 0.45 0.45 0.44 0.44
128 NASDAQ BROGW Mon, Nov 18, 2019 0.43 0.44 0.39 0.44
127 NASDAQ BROGW Fri, Nov 15, 2019 0.40 0.45 0.40 0.42
126 NASDAQ BROGW Thu, Nov 14, 2019 0.40 0.40 0.38 0.40
125 NASDAQ BROGW Wed, Nov 13, 2019 0.37 0.41 0.32 0.40
124 NASDAQ BROGW Tue, Nov 12, 2019 0.39 0.40 0.34 0.38
123 NASDAQ BROGW Mon, Nov 11, 2019 0.40 0.43 0.29 0.40
122 NASDAQ BROGW Fri, Nov 8, 2019 0.45 0.45 0.44 0.44
121 NASDAQ BROGW Thu, Nov 7, 2019 0.53 0.53 0.40 0.45
120 NASDAQ BROGW Wed, Nov 6, 2019 0.55 0.55 0.45 0.45
119 NASDAQ BROGW Tue, Nov 5, 2019 0.51 0.54 0.51 0.53
118 NASDAQ BROGW Mon, Nov 4, 2019 0.55 0.55 0.52 0.54
117 NASDAQ BROGW Fri, Nov 1, 2019 0.55 0.55 0.55 0.55
116 NASDAQ BROGW Thu, Oct 31, 2019 0.56 0.56 0.55 0.55
115 NASDAQ BROGW Wed, Oct 30, 2019 0.59 0.59 0.52 0.54
114 NASDAQ BROGW Tue, Oct 29, 2019 0.51 0.60 0.51 0.56
113 NASDAQ BROGW Mon, Oct 28, 2019 0.55 0.57 0.53 0.56
112 NASDAQ BROGW Fri, Oct 25, 2019 0.58 0.58 0.52 0.54
111 NASDAQ BROGW Thu, Oct 24, 2019 0.59 0.59 0.54 0.55
110 NASDAQ BROGW Wed, Oct 23, 2019 0.59 0.60 0.55 0.56
109 NASDAQ BROGW Tue, Oct 22, 2019 0.49 0.58 0.49 0.57
108 NASDAQ BROGW Mon, Oct 21, 2019 0.49 0.49 0.47 0.47
107 NASDAQ BROGW Fri, Oct 18, 2019 0.49 0.49 0.45 0.47
106 NASDAQ BROGW Thu, Oct 17, 2019 0.45 0.47 0.44 0.45
105 NASDAQ BROGW Wed, Oct 16, 2019 0.45 0.45 0.42 0.44
104 NASDAQ BROGW Tue, Oct 15, 2019 0.45 0.47 0.41 0.43
103 NASDAQ BROGW Fri, Oct 11, 2019 0.39 0.49 0.36 0.40
102 NASDAQ BROGW Thu, Oct 10, 2019 0.38 0.38 0.37 0.37
101 NASDAQ BROGW Wed, Oct 9, 2019 0.44 0.44 0.35 0.37
100 NASDAQ BROGW Tue, Oct 8, 2019 0.34 0.35 0.34 0.35
99 NASDAQ BROGW Mon, Oct 7, 2019 0.34 0.34 0.34 0.34
98 NASDAQ BROGW Fri, Oct 4, 2019 0.35 0.35 0.34 0.34
97 NASDAQ BROGW Thu, Oct 3, 2019 0.35 0.35 0.31 0.33
96 NASDAQ BROGW Wed, Oct 2, 2019 0.30 0.43 0.30 0.33
95 NASDAQ BROGW Tue, Oct 1, 2019 0.31 0.31 0.31 0.31
94 NASDAQ BROGW Mon, Sep 30, 2019 0.28 0.32 0.28 0.32
93 NASDAQ BROGW Fri, Sep 27, 2019 0.32 0.32 0.28 0.29
92 NASDAQ BROGW Thu, Sep 26, 2019 0.28 0.30 0.27 0.28
91 NASDAQ BROGW Wed, Sep 25, 2019 0.28 0.28 0.28 0.28
90 NASDAQ BROGW Tue, Sep 24, 2019 0.24 0.29 0.24 0.28
89 NASDAQ BROGW Mon, Sep 23, 2019 0.29 0.29 0.29 0.29
88 NASDAQ BROGW Fri, Sep 20, 2019 0.27 0.30 0.27 0.30
87 NASDAQ BROGW Thu, Sep 19, 2019 0.27 0.27 0.25 0.26
86 NASDAQ BROGW Wed, Sep 18, 2019 0.23 0.23 0.23 0.23
85 NASDAQ BROGW Fri, Sep 13, 2019 0.21 0.22 0.19 0.21
84 NASDAQ BROGW Thu, Sep 12, 2019 0.21 0.21 0.19 0.21
83 NASDAQ BROGW Wed, Sep 11, 2019 0.20 0.20 0.20 0.20
82 NASDAQ BROGW Tue, Sep 10, 2019 0.20 0.21 0.17 0.21
81 NASDAQ BROGW Mon, Sep 9, 2019 0.20 0.21 0.20 0.21
80 NASDAQ BROGW Fri, Sep 6, 2019 0.19 0.20 0.18 0.20
79 NASDAQ BROGW Thu, Sep 5, 2019 0.19 0.20 0.18 0.19
78 NASDAQ BROGW Wed, Sep 4, 2019 0.19 0.19 0.19 0.19
77 NASDAQ BROGW Tue, Sep 3, 2019 0.19 0.19 0.15 0.19
76 NASDAQ BROGW Fri, Aug 30, 2019 0.19 0.19 0.19 0.19
75 NASDAQ BROGW Thu, Aug 29, 2019 0.20 0.20 0.17 0.20
74 NASDAQ BROGW Wed, Aug 28, 2019 0.19 0.20 0.19 0.20
73 NASDAQ BROGW Fri, Aug 23, 2019 0.00 0.00 0.00 0.20
72 NASDAQ BROGW Thu, Aug 22, 2019 0.20 0.20 0.20 0.20
71 NASDAQ BROGW Wed, Aug 21, 2019 0.20 0.20 0.20 0.20
70 NASDAQ BROGW Mon, Aug 19, 2019 0.20 0.20 0.20 0.20
69 NASDAQ BROGW Fri, Aug 16, 2019 0.19 0.19 0.18 0.18
68 NASDAQ BROGW Wed, Aug 14, 2019 0.19 0.19 0.19 0.19
67 NASDAQ BROGW Tue, Aug 13, 2019 0.19 0.19 0.19 0.19
66 NASDAQ BROGW Mon, Aug 12, 2019 0.19 0.19 0.19 0.19
65 NASDAQ BROGW Tue, Jul 30, 2019 0.19 0.23 0.19 0.20
64 NASDAQ BROGW Mon, Jul 29, 2019 0.19 0.19 0.18 0.18
63 NASDAQ BROGW Fri, Jul 26, 2019 0.20 0.20 0.19 0.19
62 NASDAQ BROGW Thu, Jul 25, 2019 0.19 0.19 0.19 0.19
61 NASDAQ BROGW Tue, Jul 23, 2019 0.20 0.20 0.20 0.20
60 NASDAQ BROGW Mon, Jul 22, 2019 0.19 0.20 0.19 0.20
59 NASDAQ BROGW Fri, Jul 19, 2019 0.19 0.20 0.19 0.20
58 NASDAQ BROGW Wed, Jul 17, 2019 0.20 0.20 0.20 0.20
57 NASDAQ BROGW Tue, Jul 16, 2019 0.19 0.19 0.19 0.19
56 NASDAQ BROGW Mon, Jul 15, 2019 0.19 0.19 0.19 0.19
55 NASDAQ BROGW Fri, Jul 12, 2019 0.17 0.20 0.17 0.19
54 NASDAQ BROGW Thu, Jul 11, 2019 0.00 0.00 0.00 0.22
53 NASDAQ BROGW Wed, Jul 10, 2019 0.20 0.22 0.20 0.22
52 NASDAQ BROGW Tue, Jul 9, 2019 0.20 0.20 0.20 0.20
51 NASDAQ BROGW Mon, Jul 8, 2019 0.16 0.22 0.16 0.22
50 NASDAQ BROGW Fri, Jul 5, 2019 0.00 0.00 0.00 0.21
49 NASDAQ BROGW Wed, Jul 3, 2019 0.22 0.22 0.18 0.21
48 NASDAQ BROGW Tue, Jul 2, 2019 0.21 0.22 0.15 0.22
47 NASDAQ BROGW Mon, Jul 1, 2019 0.22 0.22 0.22 0.22
46 NASDAQ BROGW Fri, Jun 28, 2019 0.00 0.00 0.00 0.22
45 NASDAQ BROGW Thu, Jun 27, 2019 0.22 0.24 0.22 0.22
44 NASDAQ BROGW Wed, Jun 26, 2019 0.24 0.24 0.22 0.22
43 NASDAQ BROGW Tue, Jun 25, 2019 0.23 0.24 0.21 0.24
42 NASDAQ BROGW Mon, Jun 24, 2019 0.24 0.26 0.24 0.24
41 NASDAQ BROGW Fri, Jun 21, 2019 0.17 0.24 0.17 0.24
40 NASDAQ BROGW Thu, Jun 20, 2019 0.17 0.17 0.17 0.17
39 NASDAQ BROGW Wed, Jun 19, 2019 0.17 0.17 0.17 0.17
38 NASDAQ BROGW Tue, Jun 18, 2019 0.00 0.00 0.00 0.18
37 NASDAQ BROGW Wed, Jun 12, 2019 0.18 0.18 0.18 0.18
36 NASDAQ BROGW Mon, Jun 10, 2019 0.18 0.18 0.18 0.18
35 NASDAQ BROGW Thu, Jun 6, 2019 0.21 0.21 0.20 0.20
34 NASDAQ BROGW Wed, Jun 5, 2019 0.22 0.22 0.21 0.21
33 NASDAQ BROGW Tue, Jun 4, 2019 0.00 0.00 0.00 0.20
32 NASDAQ BROGW Thu, May 30, 2019 0.20 0.20 0.20 0.20
31 NASDAQ BROGW Wed, May 29, 2019 0.21 0.21 0.18 0.20
30 NASDAQ BROGW Tue, May 28, 2019 0.23 0.23 0.20 0.23
29 NASDAQ BROGW Fri, May 24, 2019 0.24 0.24 0.24 0.24
28 NASDAQ BROGW Thu, May 23, 2019 0.21 0.23 0.21 0.23
27 NASDAQ BROGW Wed, May 22, 2019 0.20 0.22 0.20 0.20
26 NASDAQ BROGW Tue, May 21, 2019 0.20 0.20 0.20 0.20
25 NASDAQ BROGW Mon, May 20, 2019 0.22 0.25 0.17 0.22
24 NASDAQ BROGW Fri, May 17, 2019 0.23 0.25 0.17 0.23
23 NASDAQ BROGW Thu, May 16, 2019 0.23 0.24 0.23 0.24
22 NASDAQ BROGW Wed, May 15, 2019 0.24 0.24 0.24 0.24
21 NASDAQ BROGW Tue, May 14, 2019 0.23 0.23 0.20 0.20
20 NASDAQ BROGW Mon, May 13, 2019 0.23 0.23 0.23 0.23
19 NASDAQ BROGW Fri, May 10, 2019 0.23 0.23 0.23 0.23
18 NASDAQ BROGW Thu, May 9, 2019 0.24 0.24 0.15 0.23
17 NASDAQ BROGW Wed, May 8, 2019 0.24 0.24 0.24 0.24
16 NASDAQ BROGW Tue, May 7, 2019 0.23 0.25 0.19 0.23
15 NASDAQ BROGW Mon, May 6, 2019 0.23 0.23 0.22 0.23
14 NASDAQ BROGW Fri, May 3, 2019 0.22 0.25 0.22 0.23
13 NASDAQ BROGW Thu, May 2, 2019 0.22 0.23 0.22 0.22
12 NASDAQ BROGW Wed, May 1, 2019 0.22 0.23 0.22 0.22
11 NASDAQ BROGW Tue, Apr 30, 2019 0.21 0.22 0.21 0.22
10 NASDAQ BROGW Mon, Apr 29, 2019 0.21 0.22 0.21 0.22
9 NASDAQ BROGW Fri, Apr 26, 2019 0.21 0.22 0.21 0.22
8 NASDAQ BROGW Thu, Apr 25, 2019 0.22 0.22 0.21 0.22
7 NASDAQ BROGW Wed, Apr 24, 2019 0.22 0.22 0.19 0.22
6 NASDAQ BROGW Tue, Apr 23, 2019 0.22 0.22 0.21 0.22
5 NASDAQ BROGW Mon, Apr 22, 2019 0.20 0.22 0.20 0.22
4 NASDAQ BROGW Thu, Apr 18, 2019 0.22 0.23 0.22 0.22
3 NASDAQ BROGW Wed, Apr 17, 2019 0.20 0.24 0.20 0.23
2 NASDAQ BROGW Tue, Apr 16, 2019 0.22 0.24 0.22 0.22
1 NASDAQ BROGW Mon, Apr 15, 2019 0.26 0.26 0.22 0.22
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024